2023-06-02 00:00:04,16.40,16.40,16.40,92.00,1017593,29,19927,-67
2023-06-02 00:00:39,16.40,16.40,16.40,92.00,1014704,28,20057,-68
2023-06-02 00:01:09,16.40,16.40,16.40,91.90,1017135,29,20346,-69
2023-06-02 00:01:40,16.40,16.40,16.40,92.00,1016580,28,20018,-68
2023-06-02 00:02:10,16.30,16.30,16.30,91.90,1018196,29,20004,-70
2023-06-02 00:02:41,16.30,16.30,16.30,91.90,1017135,28,20285,-68
2023-06-02 00:03:12,16.30,16.30,16.30,91.90,1016922,29,19919,-68
2023-06-02 00:03:43,16.30,16.30,16.30,91.90,1016395,28,19911,-68
2023-06-02 00:04:14,16.30,16.30,16.30,91.90,1019550,29,20245,-68
2023-06-02 00:04:45,16.30,16.30,16.30,92.00,1016570,28,20006,-67
2023-06-02 00:05:16,16.30,16.30,16.30,92.00,1016681,29,19933,-67
2023-06-02 00:05:49,16.30,16.30,16.30,92.00,1017324,28,19933,-67
2023-06-02 00:06:20,16.30,16.30,16.30,92.00,1017410,29,19997,-66
2023-06-02 00:06:50,16.30,16.30,16.30,91.90,1017575,28,19918,-68
2023-06-02 00:07:21,16.30,16.30,16.30,92.00,1015550,29,19919,-67
2023-06-02 00:07:51,16.30,16.30,16.30,92.00,1013147,29,19919,-67
2023-06-02 00:08:23,16.20,16.20,16.20,92.00,1013909,29,19926,-66
2023-06-02 00:08:53,16.20,16.20,16.20,92.00,1012957,29,20274,-67
2023-06-02 00:09:24,16.20,16.20,16.20,92.00,1013198,29,20448,-67
2023-06-02 00:09:55,16.20,16.20,16.20,92.00,1015970,29,20005,-66
2023-06-02 00:10:26,16.20,16.20,16.20,92.00,1013264,29,20334,-66
2023-06-02 00:10:57,16.20,16.20,16.20,92.00,1017355,29,19914,-66
2023-06-02 00:11:28,16.20,16.20,16.20,92.00,1016068,28,19989,-67
2023-06-02 00:11:58,16.10,16.10,16.10,92.00,1016956,29,19918,-66
2023-06-02 00:12:29,16.10,16.10,16.10,92.00,1016588,28,19920,-68
2023-06-02 00:12:59,16.10,16.10,16.10,92.10,1016771,29,19911,-68
2023-06-02 00:13:30,16.10,16.10,16.10,92.20,1017916,28,19958,-69
2023-06-02 00:14:01,16.00,16.00,16.00,92.20,1017133,29,20356,-69
2023-06-02 00:14:34,15.90,15.90,15.90,92.30,1015676,28,20014,-68
2023-06-02 00:15:05,15.90,15.90,15.90,92.30,1016936,28,19923,-68
2023-06-02 00:15:37,15.80,15.80,15.80,92.30,1018459,28,19911,-69
2023-06-02 00:16:08,15.70,15.70,15.70,92.40,1017443,29,20307,-68
2023-06-02 00:16:43,15.80,15.80,15.80,92.40,1016715,28,19973,-66
2023-06-02 00:17:14,15.80,15.80,15.80,92.40,1018462,29,19910,-71
2023-06-02 00:17:45,15.80,15.80,15.80,92.30,1013662,28,20238,-69
2023-06-02 00:18:15,15.80,15.80,15.80,92.30,1017318,29,20436,-68
2023-06-02 00:18:47,15.80,15.80,15.80,92.30,1016547,28,19911,-69
2023-06-02 00:19:19,15.80,15.80,15.80,92.30,1017453,29,20632,-69
2023-06-02 00:19:50,15.80,15.80,15.80,92.30,1015707,28,19917,-70
2023-06-02 00:20:26,15.80,15.80,15.80,92.30,1017363,29,19942,-67
2023-06-02 00:20:56,15.80,15.80,15.80,92.30,1017534,28,20009,-69
2023-06-02 00:21:27,15.80,15.80,15.80,92.30,1017947,29,19914,-69
2023-06-02 00:21:58,15.80,15.80,15.80,92.30,1015664,28,19918,-68
2023-06-02 00:22:29,15.80,15.80,15.80,92.30,1016822,29,19953,-68
2023-06-02 00:23:02,15.80,15.80,15.80,92.30,1018570,28,20354,-71
2023-06-02 00:23:33,15.80,15.80,15.80,92.30,1015334,29,19915,-68
2023-06-02 00:24:03,15.80,15.80,15.80,92.30,1019063,28,19911,-69
2023-06-02 00:24:34,15.80,15.80,15.80,92.30,1015926,29,19911,-68
2023-06-02 00:25:05,15.80,15.80,15.80,92.40,1019376,28,19977,-68
2023-06-02 00:25:36,15.80,15.80,15.80,92.40,1018506,29,19930,-70
2023-06-02 00:26:06,15.80,15.80,15.80,92.40,1021052,28,19911,-68
2023-06-02 00:26:37,15.80,15.80,15.80,92.40,1018325,28,20129,-68
2023-06-02 00:27:09,15.80,15.80,15.80,92.40,1018285,28,19922,-68
2023-06-02 00:27:39,15.80,15.80,15.80,92.40,1018337,29,19911,-68
2023-06-02 00:28:10,15.80,15.80,15.80,92.40,1022037,29,19910,-67
2023-06-02 00:28:40,15.80,15.80,15.80,92.40,1017973,28,20649,-67
2023-06-02 00:29:11,15.80,15.80,15.80,92.40,1016647,29,19969,-66
2023-06-02 00:29:41,15.80,15.80,15.80,92.50,1014343,29,19914,-66
2023-06-02 00:30:12,15.80,15.80,15.80,92.50,1014610,29,19911,-67
2023-06-02 00:30:43,15.80,15.80,15.80,92.50,1008680,29,20036,-67
2023-06-02 00:31:14,15.80,15.80,15.80,92.50,1008374,29,20023,-68
2023-06-02 00:31:44,15.80,15.80,15.80,92.50,1013371,29,19926,-67
2023-06-02 00:32:15,15.80,15.80,15.80,92.50,1014515,29,19923,-67
2023-06-02 00:32:46,15.80,15.80,15.80,92.50,1017584,28,19915,-69
2023-06-02 00:33:16,15.80,15.80,15.80,92.60,1016438,29,20061,-66
2023-06-02 00:33:48,15.80,15.80,15.80,92.50,1019387,28,19911,-67
2023-06-02 00:34:18,15.80,15.80,15.80,92.50,1020326,29,20333,-67
2023-06-02 00:34:49,15.80,15.80,15.80,92.50,1018409,28,19973,-67
2023-06-02 00:35:20,15.80,15.80,15.80,92.50,1018318,29,19918,-67
2023-06-02 00:35:50,15.80,15.80,15.80,92.60,1018551,28,19911,-68
2023-06-02 00:36:21,15.70,15.70,15.70,92.80,1018265,29,20352,-69
2023-06-02 00:36:51,15.70,15.70,15.70,92.60,1014635,28,19997,-67
2023-06-02 00:37:22,15.70,15.70,15.70,92.70,1020602,29,19906,-67
2023-06-02 00:37:53,15.60,15.60,15.60,92.80,1019508,28,19914,-66
2023-06-02 00:38:24,15.60,15.60,15.60,92.90,1020932,28,19924,-67
2023-06-02 00:38:55,15.50,15.50,15.50,92.90,1016103,29,19926,-66
2023-06-02 00:39:25,15.50,15.50,15.50,92.90,1018498,28,20025,-67
2023-06-02 00:39:56,15.50,15.50,15.50,92.90,1018544,29,20140,-67
2023-06-02 00:40:27,15.40,15.40,15.40,93.00,1018360,28,20017,-68
2023-06-02 00:40:57,15.40,15.40,15.40,93.10,1015178,29,19922,-68
2023-06-02 00:41:28,15.40,15.40,15.40,93.10,1017208,28,19919,-68
2023-06-02 00:41:59,15.30,15.30,15.30,93.20,1020684,28,19910,-67
2023-06-02 00:42:30,15.30,15.30,15.30,93.20,1018259,28,20315,-68
2023-06-02 00:43:01,15.30,15.30,15.30,93.30,1017658,29,20002,-70
2023-06-02 00:43:31,15.30,15.30,15.30,93.30,1016756,28,19959,-69
2023-06-02 00:44:02,15.30,15.30,15.30,93.30,1018708,29,19914,-69
2023-06-02 00:44:32,15.30,15.30,15.30,93.30,1020119,28,19947,-67
2023-06-02 00:45:03,15.30,15.30,15.30,93.30,1016851,29,19906,-68
2023-06-02 00:45:34,15.30,15.30,15.30,93.20,1016011,28,19943,-69
2023-06-02 00:46:05,15.30,15.30,15.30,93.30,1019507,29,19906,-68
2023-06-02 00:46:36,15.30,15.30,15.30,93.40,1015198,28,19910,-68
2023-06-02 00:47:08,15.30,15.30,15.30,93.50,1019256,29,20409,-69
2023-06-02 00:47:38,15.30,15.30,15.30,93.50,1016136,28,19911,-69
2023-06-02 00:48:09,15.30,15.30,15.30,93.50,1017738,29,19910,-70
2023-06-02 00:48:40,15.30,15.30,15.30,93.40,1016284,28,19943,-71
2023-06-02 00:49:11,15.30,15.30,15.30,93.40,1019153,29,20063,-69
2023-06-02 00:49:42,15.30,15.30,15.30,93.40,1017917,28,19948,-68
2023-06-02 00:50:12,15.30,15.30,15.30,93.40,1018015,28,19921,-69
2023-06-02 00:50:43,15.30,15.30,15.30,93.40,1017927,29,19917,-68
2023-06-02 00:51:14,15.40,15.40,15.40,93.50,1013567,29,19919,-69
2023-06-02 00:51:45,15.40,15.40,15.40,93.40,1016008,29,20372,-69
2023-06-02 00:52:18,15.40,15.40,15.40,93.50,1015128,29,20061,-69
2023-06-02 00:52:50,15.40,15.40,15.40,93.40,1011791,29,19927,-69
2023-06-02 00:53:21,15.40,15.40,15.40,93.50,1020311,28,19929,-66
2023-06-02 00:53:51,15.40,15.40,15.40,93.40,1013966,29,19948,-68
2023-06-02 00:54:22,15.40,15.40,15.40,93.40,1013158,29,20618,-67
2023-06-02 00:54:53,15.40,15.40,15.40,93.30,1012678,29,20248,-67
2023-06-02 00:55:23,15.40,15.40,15.40,93.30,1015583,29,19998,-68
2023-06-02 00:55:54,15.40,15.40,15.40,93.30,1018498,29,20283,-68
2023-06-02 00:56:25,15.40,15.40,15.40,93.20,1016196,29,19958,-68
2023-06-02 00:56:55,15.40,15.40,15.40,93.20,1012363,29,19998,-70
2023-06-02 00:57:28,15.40,15.40,15.40,93.20,1013320,29,19958,-68
2023-06-02 00:58:03,15.40,15.40,15.40,93.30,1012746,29,20414,-67
2023-06-02 00:58:37,15.30,15.30,15.30,93.40,1019112,28,19923,-67
2023-06-02 00:59:09,15.30,15.30,15.30,93.50,1017649,29,19949,-67
2023-06-02 00:59:39,15.20,15.20,15.20,93.60,1019887,28,19926,-69
2023-06-02 01:00:10,15.10,15.10,15.10,93.60,1018513,29,19945,-68
2023-06-02 01:00:44,15.10,15.10,15.10,93.70,1014911,28,19986,-69
2023-06-02 01:01:18,15.00,15.00,15.00,93.70,1018376,29,20347,-69
2023-06-02 01:01:50,15.00,15.00,15.00,93.80,1014438,29,20016,-67
2023-06-02 01:02:20,15.00,15.00,15.00,93.80,1015195,29,19916,-68
2023-06-02 01:02:51,15.10,15.10,15.10,93.80,1009978,29,19928,-68
2023-06-02 01:03:21,15.10,15.10,15.10,93.80,1015855,29,19913,-69
2023-06-02 01:03:52,15.10,15.10,15.10,93.80,1019826,29,19951,-68
2023-06-02 01:04:23,15.10,15.10,15.10,93.70,1019887,29,19922,-68
2023-06-02 01:04:57,15.10,15.10,15.10,93.70,1010802,29,20449,-67
2023-06-02 01:05:28,15.10,15.10,15.10,93.70,1013653,29,20661,-67
2023-06-02 01:06:00,15.10,15.10,15.10,93.70,1014041,29,19991,-67
2023-06-02 01:06:36,15.20,15.20,15.20,93.70,1015100,29,19911,-68
2023-06-02 01:07:07,15.20,15.20,15.20,93.70,1015986,29,19926,-67
2023-06-02 01:07:39,15.20,15.20,15.20,93.60,1019719,28,20337,-68
2023-06-02 01:08:11,15.20,15.20,15.20,93.60,1017882,29,19918,-67
2023-06-02 01:08:43,15.20,15.20,15.20,93.60,1018420,28,20009,-66
2023-06-02 01:09:16,15.20,15.20,15.20,93.60,1015505,29,20755,-67
2023-06-02 01:09:47,15.20,15.20,15.20,93.60,1017621,28,20458,-67
2023-06-02 01:10:17,15.20,15.20,15.20,93.60,1015905,29,20001,-69
2023-06-02 01:10:49,15.20,15.20,15.20,93.60,1017178,28,20051,-70
2023-06-02 01:11:20,15.20,15.20,15.20,93.60,1016633,29,20641,-69
2023-06-02 01:11:52,15.20,15.20,15.20,93.60,1020488,28,19997,-67
2023-06-02 01:12:23,15.20,15.20,15.20,93.60,1021532,28,19937,-67
2023-06-02 01:12:55,15.20,15.20,15.20,93.60,1019613,28,20368,-66
2023-06-02 01:13:26,15.20,15.20,15.20,93.70,1023315,28,20550,-67
2023-06-02 01:13:56,15.20,15.20,15.20,93.60,1020136,29,20002,-67
2023-06-02 01:14:27,15.20,15.20,15.20,93.70,1021193,28,20011,-68
2023-06-02 01:14:58,15.20,15.20,15.20,93.70,1021062,28,19946,-68
2023-06-02 01:15:29,15.20,15.20,15.20,93.60,1017772,28,20451,-68
2023-06-02 01:15:59,15.10,15.10,15.10,93.60,1020082,29,19910,-67
2023-06-02 01:16:32,15.10,15.10,15.10,93.70,1018692,28,19911,-67
2023-06-02 01:17:03,15.10,15.10,15.10,93.80,1021252,28,19969,-69
2023-06-02 01:17:35,15.00,15.00,15.00,93.80,1018861,28,20378,-67
2023-06-02 01:18:08,14.90,14.90,14.90,93.90,1019947,28,19907,-68
2023-06-02 01:18:42,14.90,14.90,14.90,94.00,1016161,29,20261,-67
2023-06-02 01:19:13,14.90,14.90,14.90,94.00,1014976,29,19926,-67
2023-06-02 01:19:49,15.00,15.00,15.00,94.00,1018852,28,20237,-68
2023-06-02 01:20:21,15.00,15.00,15.00,94.00,1015939,29,19915,-67
2023-06-02 01:20:57,15.00,15.00,15.00,94.30,1018491,28,19910,-68
2023-06-02 01:21:30,14.90,14.90,14.90,94.10,1021353,28,20033,-69
2023-06-02 01:22:03,14.90,14.90,14.90,94.10,1018150,28,19911,-69
2023-06-02 01:22:38,15.00,15.00,15.00,94.10,1018853,29,19918,-68
2023-06-02 01:23:17,15.00,15.00,15.00,94.10,1016340,28,20116,-68
2023-06-02 01:23:49,15.00,15.00,15.00,94.10,1018311,28,19921,-69
2023-06-02 01:24:20,15.00,15.00,15.00,94.10,1018966,28,19965,-68
2023-06-02 01:24:53,15.00,15.00,15.00,94.10,1023543,28,20424,-67
2023-06-02 01:25:25,15.00,15.00,15.00,94.10,1019349,28,20003,-68
2023-06-02 01:25:57,15.00,15.00,15.00,94.10,1021862,28,19925,-68
2023-06-02 01:26:31,14.90,14.90,14.90,94.20,1015479,29,19975,-68
2023-06-02 01:27:06,14.90,14.90,14.90,94.20,1015301,29,19991,-68
2023-06-02 01:27:36,15.00,15.00,15.00,94.20,1013622,29,19911,-69
2023-06-02 01:28:09,14.90,14.90,14.90,94.10,1016557,29,19911,-69
2023-06-02 01:28:40,15.00,15.00,15.00,94.20,1018198,28,19922,-68
2023-06-02 01:29:10,15.00,15.00,15.00,94.20,1023783,28,20342,-68
2023-06-02 01:29:41,15.00,15.00,15.00,94.20,1013841,29,20549,-70
2023-06-02 01:30:12,14.90,14.90,14.90,94.20,1017115,29,20029,-68
2023-06-02 01:30:43,14.90,14.90,14.90,94.20,1014128,29,19919,-68
2023-06-02 01:31:17,14.90,14.90,14.90,94.30,1017154,29,19919,-68
2023-06-02 01:31:51,14.90,14.90,14.90,94.30,1013894,29,19949,-69
2023-06-02 01:32:25,14.90,14.90,14.90,94.20,1011518,29,20239,-68
2023-06-02 01:33:05,14.90,14.90,14.90,94.30,1012995,29,20051,-68
2023-06-02 01:33:41,14.80,14.80,14.80,94.30,1015815,28,20342,-68
2023-06-02 01:34:21,14.80,14.80,14.80,94.50,1020668,28,20462,-67
2023-06-02 01:35:08,14.80,14.80,14.80,94.50,1021464,28,20379,-69
2023-06-02 01:35:44,14.80,14.80,14.80,94.40,1017213,28,19914,-69
2023-06-02 01:36:16,14.90,14.90,14.90,94.40,1018266,28,19937,-68
2023-06-02 01:36:48,14.80,14.80,14.80,94.50,1023646,28,19910,-69
2023-06-02 01:37:20,14.80,14.80,14.80,94.50,1012341,29,20029,-67
2023-06-02 01:37:54,14.70,14.70,14.70,94.60,1010123,29,19973,-68
2023-06-02 01:38:28,14.70,14.70,14.70,94.60,1010221,29,20366,-70
2023-06-02 01:38:59,14.70,14.70,14.70,94.60,1015736,28,20325,-70
2023-06-02 01:39:30,14.70,14.70,14.70,94.70,1018206,28,20370,-70
2023-06-02 01:40:03,14.60,14.60,14.60,94.70,1021799,28,19981,-70
2023-06-02 01:40:34,14.70,14.70,14.70,94.80,1018109,28,19910,-70
2023-06-02 01:41:06,14.70,14.70,14.70,94.80,1017674,29,20416,-68
2023-06-02 01:41:41,14.60,14.60,14.60,94.80,1013149,29,19918,-68
2023-06-02 01:42:13,14.60,14.60,14.60,94.80,1018906,29,20001,-69
2023-06-02 01:42:44,14.60,14.60,14.60,94.90,1013977,29,19913,-69
2023-06-02 01:43:15,14.60,14.60,14.60,94.90,1018733,28,19964,-69
2023-06-02 01:43:46,14.60,14.60,14.60,94.90,1018536,28,19973,-67
2023-06-02 01:44:18,14.60,14.60,14.60,94.80,1019818,29,20416,-69
2023-06-02 01:44:50,14.60,14.60,14.60,94.80,1016740,29,19942,-68
2023-06-02 01:45:21,14.70,14.70,14.70,94.80,1018043,29,19921,-68
2023-06-02 01:45:52,14.60,14.60,14.60,94.90,1017741,28,19926,-68
2023-06-02 01:46:24,14.60,14.60,14.60,95.00,1023671,28,20258,-69
2023-06-02 01:46:54,14.60,14.60,14.60,94.90,1018403,28,19915,-68
2023-06-02 01:47:25,14.60,14.60,14.60,95.10,1020339,28,20013,-68
2023-06-02 01:48:06,14.70,14.70,14.70,94.90,1019326,29,20353,-68
2023-06-02 01:48:37,14.70,14.70,14.70,94.90,1015586,29,19961,-68
2023-06-02 01:49:15,14.60,14.60,14.60,94.90,1017854,29,20396,-69
2023-06-02 01:49:45,14.50,14.50,14.50,95.00,1017835,28,19914,-67
2023-06-02 01:50:16,14.60,14.60,14.60,95.00,1015304,29,19966,-68
2023-06-02 01:50:46,14.60,14.60,14.60,94.90,1016564,29,20031,-71
2023-06-02 01:51:17,14.60,14.60,14.60,94.90,1013552,29,19962,-69
2023-06-02 01:51:48,14.60,14.60,14.60,94.90,1013456,29,19945,-69
2023-06-02 01:52:18,14.60,14.60,14.60,94.90,1019898,29,19936,-69
2023-06-02 01:52:49,14.70,14.70,14.70,95.00,1021284,28,20383,-69
2023-06-02 01:53:20,14.70,14.70,14.70,94.90,1018793,28,19911,-69
2023-06-02 01:53:50,14.70,14.70,14.70,94.90,1022379,28,19922,-69
2023-06-02 01:54:22,14.70,14.70,14.70,94.90,1020533,28,19958,-71
2023-06-02 01:54:53,14.70,14.70,14.70,94.90,1021249,28,19953,-71
2023-06-02 01:55:23,14.60,14.60,14.60,95.00,1019585,28,20761,-69
2023-06-02 01:55:54,14.50,14.50,14.50,95.00,1018006,28,19910,-70
2023-06-02 01:56:25,14.50,14.50,14.50,95.10,1018421,29,20181,-70
2023-06-02 01:56:55,14.50,14.50,14.50,95.10,1017608,28,19945,-68
2023-06-02 01:57:27,14.40,14.40,14.40,95.20,1016811,28,19918,-69
2023-06-02 01:57:58,14.40,14.40,14.40,95.20,1021221,28,19990,-70
2023-06-02 01:58:28,14.30,14.30,14.30,95.30,1020916,28,19906,-67
2023-06-02 01:59:00,14.30,14.30,14.30,95.30,1020940,28,19922,-70
2023-06-02 01:59:31,14.30,14.30,14.30,95.40,1020578,28,19921,-68
2023-06-02 02:00:04,14.30,14.30,14.30,95.50,1018866,28,19906,-70
2023-06-02 02:00:35,14.30,14.30,14.30,95.50,1020728,28,19910,-69
2023-06-02 02:01:05,14.20,14.20,14.20,95.50,1020268,28,19997,-69
2023-06-02 02:01:36,14.30,14.30,14.30,95.60,1020165,28,19911,-69
2023-06-02 02:02:07,14.30,14.30,14.30,95.60,1014365,29,19910,-69
2023-06-02 02:02:37,14.30,14.30,14.30,95.50,1018897,29,19906,-67
2023-06-02 02:03:08,14.30,14.30,14.30,95.50,1013369,29,20013,-69
2023-06-02 02:03:39,14.30,14.30,14.30,95.50,1015799,29,20014,-68
2023-06-02 02:04:09,14.30,14.30,14.30,95.50,1017852,29,20395,-68
2023-06-02 02:04:40,14.30,14.30,14.30,95.50,1014985,29,19937,-68
2023-06-02 02:05:11,14.30,14.30,14.30,95.60,1011787,29,19987,-69
2023-06-02 02:05:42,14.30,14.30,14.30,95.60,1010149,29,19926,-69
2023-06-02 02:06:14,14.30,14.30,14.30,95.60,1010192,29,19942,-70
2023-06-02 02:06:45,14.30,14.30,14.30,95.80,1016111,29,19926,-68
2023-06-02 02:07:19,14.40,14.40,14.40,95.60,1017219,29,20454,-69
2023-06-02 02:07:50,14.40,14.40,14.40,95.60,1017886,28,19911,-68
2023-06-02 02:08:21,14.40,14.40,14.40,95.60,1018225,29,19922,-67
2023-06-02 02:08:52,14.40,14.40,14.40,95.60,1018376,28,20012,-68
2023-06-02 02:09:22,14.30,14.30,14.30,95.60,1016450,28,20013,-69
2023-06-02 02:09:53,14.30,14.30,14.30,95.70,1021754,28,19982,-68
2023-06-02 02:10:23,14.30,14.30,14.30,95.70,1021813,28,20017,-68
2023-06-02 02:10:54,14.30,14.30,14.30,95.70,1019299,28,19989,-68
2023-06-02 02:11:26,14.30,14.30,14.30,95.60,1020728,28,19990,-69
2023-06-02 02:11:57,14.40,14.40,14.40,95.60,1021049,28,19915,-68
2023-06-02 02:12:27,14.40,14.40,14.40,95.60,1021264,28,20342,-67
2023-06-02 02:12:58,14.40,14.40,14.40,95.70,1018270,28,19918,-67
2023-06-02 02:13:28,14.30,14.30,14.30,95.70,1014211,29,20378,-67
2023-06-02 02:14:00,14.30,14.30,14.30,95.80,1014305,29,19930,-69
2023-06-02 02:14:30,14.20,14.20,14.20,95.90,1015119,29,19968,-67
2023-06-02 02:15:02,14.30,14.30,14.30,95.90,1012696,29,20350,-69
2023-06-02 02:15:32,14.30,14.30,14.30,95.90,1019070,28,19950,-67
2023-06-02 02:16:03,14.30,14.30,14.30,95.90,1020070,28,19916,-66
2023-06-02 02:16:35,14.30,14.30,14.30,95.90,1019380,28,19925,-67
2023-06-02 02:17:05,14.30,14.30,14.30,95.90,1015693,28,20181,-68
2023-06-02 02:17:44,14.30,14.30,14.30,95.90,1019899,28,19918,-68
2023-06-02 02:18:15,14.30,14.30,14.30,95.90,1015580,28,20129,-67
2023-06-02 02:18:46,14.30,14.30,14.30,95.90,1019267,29,19946,-69
2023-06-02 02:19:18,14.20,14.20,14.20,95.90,1014125,28,19922,-68
2023-06-02 02:19:50,14.30,14.30,14.30,95.90,1018792,28,20475,-68
2023-06-02 02:20:21,14.20,14.20,14.20,96.00,1019646,29,20269,-67
2023-06-02 02:20:51,14.20,14.20,14.20,96.10,1024142,28,19925,-68
2023-06-02 02:21:22,14.20,14.20,14.20,96.10,1019339,28,19995,-66
2023-06-02 02:21:53,14.10,14.10,14.10,96.10,1017550,28,19981,-67
2023-06-02 02:22:24,14.10,14.10,14.10,96.20,1014529,29,20330,-67
2023-06-02 02:22:54,14.10,14.10,14.10,96.20,1017594,28,19922,-68
2023-06-02 02:23:25,14.10,14.10,14.10,96.20,1015564,28,19954,-67
2023-06-02 02:23:56,14.10,14.10,14.10,96.30,1017904,28,19969,-67
2023-06-02 02:24:27,14.10,14.10,14.10,96.50,1015542,29,20371,-68
2023-06-02 02:24:58,14.00,14.00,14.00,96.30,1019383,28,20090,-68
2023-06-02 02:25:29,14.00,14.00,14.00,96.40,1019774,28,19910,-67
2023-06-02 02:26:00,14.00,14.00,14.00,96.40,1019118,28,20041,-68
2023-06-02 02:26:30,14.00,14.00,14.00,96.50,1022026,28,20364,-69
2023-06-02 02:27:01,13.90,13.90,13.90,96.50,1017788,28,19991,-69
2023-06-02 02:27:31,14.00,14.00,14.00,96.60,1016593,28,20093,-69
2023-06-02 02:28:03,14.00,14.00,14.00,96.60,1020171,28,19911,-69
2023-06-02 02:28:33,13.90,13.90,13.90,96.60,1020989,28,20245,-68
2023-06-02 02:29:04,13.90,13.90,13.90,96.60,1009845,29,19982,-68
2023-06-02 02:29:36,13.90,13.90,13.90,96.70,1015379,29,19946,-69
2023-06-02 02:30:07,13.90,13.90,13.90,96.70,1008314,29,19922,-67
2023-06-02 02:30:37,13.90,13.90,13.90,96.70,1014527,29,19911,-67
2023-06-02 02:31:09,13.90,13.90,13.90,96.80,1011930,29,19911,-67
2023-06-02 02:31:39,14.00,14.00,14.00,96.80,1015067,29,20700,-67
2023-06-02 02:32:38,13.90,13.90,13.90,96.80,1020227,29,19989,-69
2023-06-02 02:33:08,13.90,13.90,13.90,96.80,1016369,28,19919,-69
2023-06-02 02:33:39,13.90,13.90,13.90,96.90,1018014,28,19941,-69
2023-06-02 02:34:10,13.90,13.90,13.90,96.90,1019897,29,19963,-70
2023-06-02 02:34:40,13.90,13.90,13.90,96.90,1020087,28,20296,-70
2023-06-02 02:35:11,13.90,13.90,13.90,96.90,1018987,28,19930,-71
2023-06-02 02:35:42,14.00,14.00,14.00,96.90,1021816,28,20993,-68
2023-06-02 02:36:12,14.00,14.00,14.00,96.80,1019373,28,20100,-70
2023-06-02 02:36:44,14.00,14.00,14.00,96.80,1019752,28,20010,-70
2023-06-02 02:37:16,14.10,14.10,14.10,96.80,1019869,28,19965,-69
2023-06-02 02:37:47,14.10,14.10,14.10,96.80,1017220,28,19925,-67
2023-06-02 02:38:17,14.10,14.10,14.10,96.80,1018858,29,19941,-68
2023-06-02 02:38:48,14.10,14.10,14.10,96.70,1018573,28,19926,-69
2023-06-02 02:39:20,14.10,14.10,14.10,96.70,1022440,28,19910,-68
2023-06-02 02:39:50,14.20,14.20,14.20,96.70,1020666,28,19937,-69
2023-06-02 02:40:21,14.20,14.20,14.20,96.70,1019929,28,20370,-70
2023-06-02 02:40:51,14.20,14.20,14.20,96.60,1017626,28,20667,-69
2023-06-02 02:41:22,14.20,14.20,14.20,96.60,1022755,28,19942,-70
2023-06-02 02:41:52,14.20,14.20,14.20,96.60,1017618,29,19915,-68
2023-06-02 02:42:23,14.20,14.20,14.20,96.60,1022921,28,20009,-69
2023-06-02 02:42:54,14.20,14.20,14.20,96.60,1015542,29,19922,-68
2023-06-02 02:43:24,14.30,14.30,14.30,96.70,1020645,28,19910,-69
2023-06-02 02:43:55,14.30,14.30,14.30,96.70,1017988,29,19927,-69
2023-06-02 02:44:25,14.20,14.20,14.20,96.60,1021724,28,19911,-70
2023-06-02 02:44:56,14.20,14.20,14.20,96.60,1020314,28,20380,-68
2023-06-02 02:45:26,14.20,14.20,14.20,96.70,1018192,28,20213,-70
2023-06-02 02:45:57,14.10,14.10,14.10,96.70,1018218,29,19911,-68
2023-06-02 02:46:28,14.00,14.00,14.00,96.70,1021268,29,19918,-69
2023-06-02 02:46:58,14.10,14.10,14.10,96.80,1014848,29,20009,-70
2023-06-02 02:47:29,14.10,14.10,14.10,96.80,1018706,28,19938,-68
2023-06-02 02:47:59,14.10,14.10,14.10,96.80,1016955,28,19919,-68
2023-06-02 02:48:30,14.10,14.10,14.10,96.80,1017720,29,19918,-68
2023-06-02 02:49:01,14.10,14.10,14.10,96.80,1021823,28,19997,-68
2023-06-02 02:49:31,14.10,14.10,14.10,96.80,1020080,28,20814,-71
2023-06-02 02:50:02,14.10,14.10,14.10,96.90,1018532,28,19918,-71
2023-06-02 02:50:33,14.00,14.00,14.00,96.90,1017857,29,20349,-72
2023-06-02 02:51:04,14.00,14.00,14.00,96.90,1016685,28,19907,-71
2023-06-02 02:51:35,14.00,14.00,14.00,96.90,1019169,28,19930,-69
2023-06-02 02:52:06,14.00,14.00,14.00,97.00,1018913,28,19911,-69
2023-06-02 02:52:36,14.00,14.00,14.00,96.90,1021984,29,19907,-69
2023-06-02 02:53:07,14.00,14.00,14.00,96.90,1016308,29,19973,-68
2023-06-02 02:53:37,14.00,14.00,14.00,97.00,1018661,28,20009,-69
2023-06-02 02:54:08,13.90,13.90,13.90,97.00,1021125,29,19930,-71
2023-06-02 02:54:38,13.90,13.90,13.90,97.30,1021202,28,19907,-71
2023-06-02 02:55:09,13.90,13.90,13.90,97.20,1023283,28,19980,-69
2023-06-02 02:55:40,13.90,13.90,13.90,97.20,1021081,28,19917,-69
2023-06-02 02:56:11,13.90,13.90,13.90,97.20,1024438,28,19934,-69
2023-06-02 02:56:43,13.90,13.90,13.90,97.20,1020172,29,20427,-70
2023-06-02 02:57:14,13.90,13.90,13.90,97.20,1016466,29,20233,-68
2023-06-02 02:57:45,13.80,13.80,13.80,97.30,1020251,28,19960,-67
2023-06-02 02:58:16,13.80,13.80,13.80,97.30,1020791,28,21069,-69
2023-06-02 02:58:47,13.80,13.80,13.80,97.30,1018542,29,20001,-68
2023-06-02 02:59:17,13.80,13.80,13.80,97.40,1018797,29,19911,-67
2023-06-02 02:59:48,13.80,13.80,13.80,97.40,1014994,29,19986,-69
2023-06-02 03:00:19,13.80,13.80,13.80,97.40,1019499,29,20861,-69
2023-06-02 03:00:49,13.80,13.80,13.80,97.50,1012333,29,20192,-68
2023-06-02 03:01:20,13.70,13.70,13.70,97.50,1011531,29,20069,-69
2023-06-02 03:01:51,13.70,13.70,13.70,97.40,1006856,29,19911,-69
2023-06-02 03:02:21,13.80,13.80,13.80,97.40,1011789,29,20017,-67
2023-06-02 03:02:52,13.80,13.80,13.80,97.40,1013539,29,19911,-69
2023-06-02 03:03:22,13.90,13.90,13.90,97.40,1013215,29,19908,-69
2023-06-02 03:03:54,13.90,13.90,13.90,97.40,1019603,29,19938,-70
2023-06-02 03:04:24,13.80,13.80,13.80,97.40,1018342,28,19954,-67
2023-06-02 03:04:56,13.80,13.80,13.80,97.50,1023548,28,19910,-69
2023-06-02 03:05:27,13.80,13.80,13.80,97.50,1018528,28,20388,-70
2023-06-02 03:05:57,13.80,13.80,13.80,97.40,1022297,28,19965,-70
2023-06-02 03:06:31,13.80,13.80,13.80,97.50,1020411,29,19913,-70
2023-06-02 03:07:02,13.70,13.70,13.70,97.40,1017174,29,20544,-68
2023-06-02 03:07:34,13.80,13.80,13.80,97.50,1020762,28,19946,-69
2023-06-02 03:08:07,13.80,13.80,13.80,97.50,1020899,29,21351,-69
2023-06-02 03:08:38,13.70,13.70,13.70,97.50,1021010,29,19911,-71
2023-06-02 03:09:09,13.70,13.70,13.70,97.50,1025233,28,20419,-70
2023-06-02 03:09:39,13.70,13.70,13.70,97.50,1020530,28,19915,-69
2023-06-02 03:10:10,13.60,13.60,13.60,97.50,1022531,28,19918,-71
2023-06-02 03:10:41,13.60,13.60,13.60,97.60,1019475,28,19924,-71
2023-06-02 03:11:11,13.60,13.60,13.60,97.60,1024045,28,19914,-68
2023-06-02 03:11:42,13.70,13.70,13.70,97.70,1020175,28,19918,-68
2023-06-02 03:12:13,13.70,13.70,13.70,97.70,1021699,28,20478,-68
2023-06-02 03:12:43,13.60,13.60,13.60,97.70,1022022,28,20187,-68
2023-06-02 03:13:14,13.60,13.60,13.60,97.80,1020944,28,19994,-67
2023-06-02 03:13:45,13.60,13.60,13.60,97.80,1020107,28,19915,-69
2023-06-02 03:14:15,13.70,13.70,13.70,97.90,1014713,29,19998,-68
2023-06-02 03:14:46,13.70,13.70,13.70,97.80,1013287,29,19946,-68
2023-06-02 03:15:16,13.70,13.70,13.70,97.80,1014278,29,19919,-68
2023-06-02 03:15:47,13.70,13.70,13.70,97.80,1016012,29,20197,-68
2023-06-02 03:16:17,13.70,13.70,13.70,97.80,1019321,29,20847,-67
2023-06-02 03:16:48,13.70,13.70,13.70,97.70,1022017,28,19914,-68
2023-06-02 03:17:20,13.70,13.70,13.70,97.90,1019435,29,20013,-67
2023-06-02 03:17:50,13.70,13.70,13.70,97.70,1020915,28,19932,-66
2023-06-02 03:18:21,13.80,13.80,13.80,97.70,1021616,29,19918,-68
2023-06-02 03:18:52,13.80,13.80,13.80,97.70,1018530,29,20014,-67
2023-06-02 03:19:24,13.80,13.80,13.80,97.70,1022926,28,19957,-68
2023-06-02 03:19:58,13.80,13.80,13.80,97.60,1020079,29,19973,-68
2023-06-02 03:20:29,13.80,13.80,13.80,97.70,1020274,28,20285,-67
2023-06-02 03:21:02,13.70,13.70,13.70,97.70,1020325,29,19966,-68
2023-06-02 03:21:41,13.70,13.70,13.70,97.80,1015478,29,20390,-67
2023-06-02 03:22:12,13.70,13.70,13.70,97.80,1013369,29,19978,-68
2023-06-02 03:22:43,13.60,13.60,13.60,97.80,1011759,29,19930,-68
2023-06-02 03:23:13,13.70,13.70,13.70,97.90,1010494,29,20464,-68
2023-06-02 03:23:44,13.70,13.70,13.70,97.80,1012424,29,20394,-68
2023-06-02 03:24:16,13.60,13.60,13.60,97.80,1015777,29,20421,-67
2023-06-02 03:24:46,13.60,13.60,13.60,97.90,1015766,29,20366,-68
2023-06-02 03:25:21,13.60,13.60,13.60,97.90,1016062,29,20075,-69
2023-06-02 03:25:51,13.60,13.60,13.60,97.90,1019573,28,19917,-68
2023-06-02 03:26:26,13.70,13.70,13.70,97.90,1019032,29,19942,-69
2023-06-02 03:26:57,13.70,13.70,13.70,97.90,1020566,28,19921,-70
2023-06-02 03:27:28,13.70,13.70,13.70,97.80,1019706,28,20282,-68
2023-06-02 03:27:58,13.70,13.70,13.70,97.90,1020466,28,19969,-67
2023-06-02 03:28:29,13.70,13.70,13.70,97.90,1020080,29,20009,-68
2023-06-02 03:29:00,13.70,13.70,13.70,97.90,1019769,28,19927,-67
2023-06-02 03:29:30,13.80,13.80,13.80,97.90,1020716,28,20357,-68
2023-06-02 03:30:02,13.80,13.80,13.80,97.90,1020095,28,19916,-68
2023-06-02 03:30:33,13.70,13.70,13.70,97.80,1019497,29,19919,-68
2023-06-02 03:31:03,13.80,13.80,13.80,97.90,1016844,28,20021,-69
2023-06-02 03:31:34,13.80,13.80,13.80,97.80,1020483,28,19950,-69
2023-06-02 03:32:08,13.80,13.80,13.80,97.70,1019298,29,19925,-69
2023-06-02 03:32:38,13.80,13.80,13.80,97.80,1018482,29,20085,-68
2023-06-02 03:33:09,13.80,13.80,13.80,97.80,1018897,29,19986,-68
2023-06-02 03:33:40,13.70,13.70,13.70,97.80,1014606,29,20354,-69
2023-06-02 03:34:10,13.80,13.80,13.80,97.80,1013340,29,19915,-69
2023-06-02 03:34:41,13.80,13.80,13.80,97.80,1013823,29,20604,-69
2023-06-02 03:35:11,13.80,13.80,13.80,97.80,1011550,29,20572,-70
2023-06-02 03:35:42,13.90,13.90,13.90,97.90,1017777,28,20373,-69
2023-06-02 03:36:13,13.90,13.90,13.90,97.80,1020968,29,23251,-70
2023-06-02 03:36:43,13.90,13.90,13.90,97.80,1018986,28,19925,-69
2023-06-02 03:37:14,13.90,13.90,13.90,97.70,1020729,29,20333,-70
2023-06-02 03:37:44,13.90,13.90,13.90,97.70,1014468,29,20188,-69
2023-06-02 03:38:15,13.90,13.90,13.90,97.60,1013097,29,20005,-69
2023-06-02 03:38:45,13.80,13.80,13.80,97.60,1015227,29,20119,-70
2023-06-02 03:39:16,13.80,13.80,13.80,97.70,1017349,29,20005,-69
2023-06-02 03:39:47,13.80,13.80,13.80,97.70,1018548,28,20415,-70
2023-06-02 03:40:17,13.80,13.80,13.80,97.70,1018157,29,20169,-70
2023-06-02 03:40:48,13.90,13.90,13.90,97.70,1014832,28,19998,-69
2023-06-02 03:41:18,13.80,13.80,13.80,97.70,1018846,29,19910,-69
2023-06-02 03:41:49,13.80,13.80,13.80,97.70,1018262,28,21258,-70
2023-06-02 03:42:19,13.80,13.80,13.80,97.70,1020769,29,19911,-69
2023-06-02 03:42:50,13.80,13.80,13.80,97.60,1014528,29,20292,-68
2023-06-02 03:43:20,13.80,13.80,13.80,97.60,1020216,28,20322,-69
2023-06-02 03:43:51,13.80,13.80,13.80,97.50,1018741,28,20521,-69
2023-06-02 03:44:21,13.80,13.80,13.80,97.50,1019096,28,19910,-69
2023-06-02 03:44:52,13.80,13.80,13.80,97.70,1020638,29,20013,-68
2023-06-02 03:45:22,13.80,13.80,13.80,97.40,1019039,28,19946,-71
2023-06-02 03:45:53,13.80,13.80,13.80,97.30,1021108,29,20333,-69
2023-06-02 03:46:23,13.80,13.80,13.80,97.20,1018591,29,20006,-69
2023-06-02 03:46:54,13.90,13.90,13.90,97.20,1016348,29,20655,-68
2023-06-02 03:47:25,13.90,13.90,13.90,97.10,1014740,29,19919,-70
2023-06-02 03:47:55,13.90,13.90,13.90,97.10,1014569,29,19959,-70
2023-06-02 03:48:26,13.90,13.90,13.90,96.60,1020044,28,19919,-68
2023-06-02 03:48:56,13.90,13.90,13.90,96.60,1021168,28,19933,-69
2023-06-02 03:49:29,13.90,13.90,13.90,96.70,1015995,29,20098,-70
2023-06-02 03:50:00,14.00,14.00,14.00,96.70,1014471,29,19911,-67
2023-06-02 03:50:30,14.00,14.00,14.00,96.70,1014629,29,20437,-67
2023-06-02 03:51:01,14.00,14.00,14.00,96.70,1013950,29,20246,-67
2023-06-02 03:51:32,14.00,14.00,14.00,96.80,1016129,28,19942,-67
2023-06-02 03:52:03,14.00,14.00,14.00,96.80,1017989,29,20061,-68
2023-06-02 03:52:33,14.10,14.10,14.10,96.80,1011571,29,20256,-68
2023-06-02 03:53:05,14.10,14.10,14.10,96.80,1015475,29,20413,-68
2023-06-02 03:53:35,14.10,14.10,14.10,96.80,1012567,29,19911,-67
2023-06-02 03:54:06,14.10,14.10,14.10,96.70,1020526,29,19915,-67
2023-06-02 03:54:36,14.10,14.10,14.10,96.60,1018571,28,19910,-67
2023-06-02 03:55:07,14.10,14.10,14.10,96.60,1019567,29,19929,-68
2023-06-02 03:55:38,14.10,14.10,14.10,96.50,1014228,29,19926,-67
2023-06-02 03:56:08,14.10,14.10,14.10,96.10,1017316,29,20013,-69
2023-06-02 03:56:39,14.20,14.20,14.20,96.00,1012440,29,20279,-69
2023-06-02 03:57:10,14.20,14.20,14.20,96.30,1012444,29,19989,-70
2023-06-02 03:57:41,14.20,14.20,14.20,95.80,1013354,29,19973,-67
2023-06-02 03:58:12,14.20,14.20,14.20,96.10,1020555,28,20172,-68
2023-06-02 03:58:43,14.20,14.20,14.20,96.30,1015573,29,20021,-68
2023-06-02 03:59:13,14.20,14.20,14.20,96.20,1019972,28,20369,-69
2023-06-02 03:59:44,14.20,14.20,14.20,96.10,1018860,28,19925,-68
2023-06-02 04:00:15,14.20,14.20,14.20,96.10,1016221,29,19937,-69
2023-06-02 04:00:46,14.20,14.20,14.20,96.10,1012007,29,19915,-67
2023-06-02 04:01:17,14.20,14.20,14.20,96.00,1012578,29,19942,-69
2023-06-02 04:01:47,14.20,14.20,14.20,95.80,1014422,29,19930,-69
2023-06-02 04:02:18,14.20,14.20,14.20,95.70,1018783,28,19919,-67
2023-06-02 04:02:48,14.20,14.20,14.20,95.50,1017357,29,20487,-68
2023-06-02 04:03:20,14.30,14.30,14.30,95.30,1015874,28,19907,-68
2023-06-02 04:03:50,14.30,14.30,14.30,95.10,1017670,28,19930,-67
2023-06-02 04:04:21,14.30,14.30,14.30,94.80,1017590,28,20189,-68
2023-06-02 04:04:51,14.30,14.30,14.30,94.60,1022929,28,19914,-68
2023-06-02 04:05:22,14.40,14.40,14.40,94.50,1018990,28,20388,-68
2023-06-02 04:05:52,14.40,14.40,14.40,94.50,1016228,29,20391,-68
2023-06-02 04:06:23,14.40,14.40,14.40,94.60,1015011,29,20131,-68
2023-06-02 04:06:53,14.50,14.50,14.50,94.60,1019256,29,20018,-68
2023-06-02 04:07:24,14.50,14.50,14.50,94.50,1015043,29,19938,-68
2023-06-02 04:07:56,14.50,14.50,14.50,94.30,1020918,28,19914,-67
2023-06-02 04:08:26,14.50,14.50,14.50,94.10,1017887,29,20536,-67
2023-06-02 04:08:57,14.50,14.50,14.50,94.00,1017456,28,19917,-67
2023-06-02 04:09:28,14.50,14.50,14.50,93.80,1017460,29,19918,-67
2023-06-02 04:09:58,14.50,14.50,14.50,93.80,1018335,28,20364,-68
2023-06-02 04:10:30,14.50,14.50,14.50,93.80,1016320,29,19951,-68
2023-06-02 04:11:00,14.60,14.60,14.60,93.80,1018792,28,19926,-68
2023-06-02 04:11:31,14.60,14.60,14.60,93.80,1016476,29,19915,-68
2023-06-02 04:12:02,14.60,14.60,14.60,93.80,1017310,28,20342,-67
2023-06-02 04:12:32,14.60,14.60,14.60,93.70,1018529,29,20399,-67
2023-06-02 04:13:03,14.60,14.60,14.60,93.60,1020094,28,19911,-68
2023-06-02 04:13:33,14.60,14.60,14.60,93.50,1017255,29,20320,-68
2023-06-02 04:14:04,14.70,14.70,14.70,93.50,1013568,29,19915,-67
2023-06-02 04:14:35,14.70,14.70,14.70,93.50,1017229,29,19929,-69
2023-06-02 04:15:06,14.70,14.70,14.70,93.40,1014435,29,21262,-68
2023-06-02 04:15:37,14.60,14.60,14.60,93.40,1013845,29,19918,-69
2023-06-02 04:16:08,14.60,14.60,14.60,93.40,1014607,29,19919,-68
2023-06-02 04:16:38,14.70,14.70,14.70,93.50,1013224,29,20650,-69
2023-06-02 04:17:09,14.70,14.70,14.70,93.40,1011056,29,20332,-67
2023-06-02 04:17:40,14.70,14.70,14.70,93.40,1016161,29,19918,-68
2023-06-02 04:18:10,14.70,14.70,14.70,93.40,1018505,29,19993,-68
2023-06-02 04:18:41,14.70,14.70,14.70,93.30,1020342,28,20316,-67
2023-06-02 04:19:12,14.70,14.70,14.70,93.30,1016713,29,20152,-68
2023-06-02 04:19:42,14.70,14.70,14.70,93.10,1021443,28,19918,-68
2023-06-02 04:20:13,14.70,14.70,14.70,93.20,1019579,28,19953,-67
2023-06-02 04:20:43,14.70,14.70,14.70,93.10,1018494,28,19918,-68
2023-06-02 04:21:14,14.70,14.70,14.70,93.10,1015769,29,20261,-68
2023-06-02 04:21:45,14.70,14.70,14.70,93.10,1019352,28,19915,-68
2023-06-02 04:22:15,14.70,14.70,14.70,93.10,1016924,29,19926,-68
2023-06-02 04:22:46,14.80,14.80,14.80,93.10,1017337,28,19915,-68
2023-06-02 04:23:16,14.80,14.80,14.80,93.10,1016550,29,19969,-67
2023-06-02 04:23:47,14.80,14.80,14.80,93.10,1018191,28,20373,-68
2023-06-02 04:24:17,14.80,14.80,14.80,93.00,1019321,29,19977,-67
2023-06-02 04:24:48,14.80,14.80,14.80,92.90,1016960,29,20275,-69
2023-06-02 04:25:19,14.80,14.80,14.80,92.90,1020029,28,19938,-67
2023-06-02 04:25:49,14.80,14.80,14.80,92.70,1015422,28,19954,-67
2023-06-02 04:26:20,14.80,14.80,14.80,92.80,1019947,29,19911,-67
2023-06-02 04:26:51,14.80,14.80,14.80,92.80,1014713,28,20021,-68
2023-06-02 04:27:21,14.80,14.80,14.80,92.80,1020548,29,19990,-68
2023-06-02 04:27:52,14.80,14.80,14.80,92.80,1015122,29,20373,-67
2023-06-02 04:28:23,14.80,14.80,14.80,92.80,1014449,29,19919,-68
2023-06-02 04:28:53,14.90,14.90,14.90,92.80,1013096,29,19923,-68
2023-06-02 04:29:24,14.90,14.90,14.90,92.70,1015961,29,20316,-68
2023-06-02 04:29:55,14.90,14.90,14.90,93.10,1013664,29,20110,-69
2023-06-02 04:30:26,14.90,14.90,14.90,93.00,1021192,28,20484,-69
2023-06-02 04:30:58,15.00,15.00,15.00,92.70,1019961,28,20310,-70
2023-06-02 04:31:50,14.90,14.90,14.90,92.50,1019843,28,19915,-67
2023-06-02 04:32:20,15.00,15.00,15.00,92.60,1015168,28,19915,-68
2023-06-02 04:32:51,14.90,14.90,14.90,92.60,1024171,28,20397,-68
2023-06-02 04:33:22,15.00,15.00,15.00,92.50,1020575,28,20037,-68
2023-06-02 04:33:54,15.00,15.00,15.00,92.40,1018669,28,19921,-68
2023-06-02 04:34:25,15.00,15.00,15.00,92.40,1017219,29,19919,-69
2023-06-02 04:34:56,15.00,15.00,15.00,92.50,1018402,28,20453,-69
2023-06-02 04:35:26,15.00,15.00,15.00,92.80,1017644,29,19915,-68
2023-06-02 04:35:57,15.00,15.00,15.00,92.50,1018893,28,20384,-69
2023-06-02 04:36:28,15.00,15.00,15.00,92.50,1016323,29,20772,-68
2023-06-02 04:36:58,15.00,15.00,15.00,92.50,1014359,29,20235,-67
2023-06-02 04:37:29,15.00,15.00,15.00,92.50,1012824,29,20382,-67
2023-06-02 04:38:00,15.00,15.00,15.00,92.50,1013756,29,20264,-68
2023-06-02 04:38:31,15.00,15.00,15.00,92.40,1014477,29,19915,-69
2023-06-02 04:39:02,14.90,14.90,14.90,92.40,1013944,29,19918,-67
2023-06-02 04:39:35,14.90,14.90,14.90,92.50,1013380,29,19926,-68
2023-06-02 04:40:06,14.90,14.90,14.90,92.50,1011621,29,20409,-67
2023-06-02 04:40:37,14.90,14.90,14.90,92.50,1015342,29,20117,-68
2023-06-02 04:41:08,14.90,14.90,14.90,92.50,1015544,28,20065,-66
2023-06-02 04:41:38,14.90,14.90,14.90,92.50,1021584,28,20200,-67
2023-06-02 04:42:09,14.90,14.90,14.90,92.40,1014894,28,19987,-66
2023-06-02 04:42:40,14.90,14.90,14.90,92.40,1020533,29,20002,-67
2023-06-02 04:43:10,14.90,14.90,14.90,92.50,1015015,29,19919,-68
2023-06-02 04:43:42,14.80,14.80,14.80,92.50,1019981,28,19916,-67
2023-06-02 04:44:12,14.90,14.90,14.90,92.60,1015589,29,19926,-67
2023-06-02 04:44:44,14.90,14.90,14.90,92.60,1017706,28,21057,-67
2023-06-02 04:45:16,14.80,14.80,14.80,92.50,1010161,29,19915,-66
2023-06-02 04:45:47,14.80,14.80,14.80,92.60,1007375,29,20054,-69
2023-06-02 04:46:19,14.90,14.90,14.90,92.50,1007659,29,19907,-68
2023-06-02 04:46:50,14.80,14.80,14.80,92.50,1004360,29,19919,-69
2023-06-02 04:47:21,14.90,14.90,14.90,92.50,1016259,29,19942,-68
2023-06-02 04:47:51,14.90,14.90,14.90,92.70,1018629,28,19915,-69
2023-06-02 04:48:22,15.00,15.00,15.00,92.90,1021063,28,19915,-68
2023-06-02 04:48:52,15.00,15.00,15.00,92.60,1011029,29,20306,-68
2023-06-02 04:49:23,15.00,15.00,15.00,92.50,1013642,29,19923,-70
2023-06-02 04:49:54,15.00,15.00,15.00,92.40,1011713,29,19923,-70
2023-06-02 04:50:25,15.10,15.10,15.10,92.40,1012776,29,19911,-68
2023-06-02 04:50:56,15.10,15.10,15.10,92.40,1017971,29,20013,-69
2023-06-02 04:51:27,15.00,15.00,15.00,92.30,1016490,28,20362,-69
2023-06-02 04:51:58,15.00,15.00,15.00,92.40,1019463,28,19910,-69
2023-06-02 04:52:28,15.00,15.00,15.00,92.40,1018690,29,20037,-69
2023-06-02 04:52:59,14.90,14.90,14.90,92.40,1018827,29,20420,-69
2023-06-02 04:53:30,15.00,15.00,15.00,92.50,1018127,28,20517,-71
2023-06-02 04:54:00,15.00,15.00,15.00,92.60,1019130,29,20758,-69
2023-06-02 04:54:31,15.00,15.00,15.00,92.50,1016999,29,19958,-71
2023-06-02 04:55:01,15.10,15.10,15.10,92.40,1018425,29,19954,-70
2023-06-02 04:55:32,15.10,15.10,15.10,92.30,1018099,29,19931,-68
2023-06-02 04:56:03,15.10,15.10,15.10,92.30,1019265,28,20297,-69
2023-06-02 04:56:34,15.20,15.20,15.20,92.30,1019563,28,19922,-69
2023-06-02 04:57:08,15.20,15.20,15.20,92.20,1019432,28,19998,-68
2023-06-02 04:57:39,15.20,15.20,15.20,92.20,1017624,29,19911,-67
2023-06-02 04:58:10,15.20,15.20,15.20,92.20,1022206,28,19918,-67
2023-06-02 04:58:40,15.20,15.20,15.20,92.20,1020494,28,20363,-67
2023-06-02 04:59:11,15.20,15.20,15.20,92.20,1022569,28,19933,-68
2023-06-02 04:59:42,15.20,15.20,15.20,92.20,1020826,28,20044,-67
2023-06-02 05:00:13,15.30,15.30,15.30,92.20,1022160,28,19938,-67
2023-06-02 05:00:44,15.30,15.30,15.30,92.10,1020945,28,20243,-68
2023-06-02 05:01:14,15.30,15.30,15.30,92.10,1018376,29,20384,-68
2023-06-02 05:01:45,15.30,15.30,15.30,92.10,1020216,28,20026,-67
2023-06-02 05:02:15,15.30,15.30,15.30,92.10,1019367,29,19914,-69
2023-06-02 05:02:46,15.40,15.40,15.40,92.20,1017055,28,19907,-68
2023-06-02 05:03:17,15.40,15.40,15.40,92.10,1024933,28,19921,-69
2023-06-02 05:03:47,15.40,15.40,15.40,92.00,1019359,28,19917,-69
2023-06-02 05:04:19,15.50,15.50,15.50,92.00,1024502,28,19910,-68
2023-06-02 05:04:49,15.50,15.50,15.50,91.90,1019460,28,19921,-68
2023-06-02 05:05:20,15.50,15.50,15.50,91.90,1021936,28,20450,-69
2023-06-02 05:05:50,15.50,15.50,15.50,91.90,1019427,28,20031,-68
2023-06-02 05:06:21,15.50,15.50,15.50,91.90,1017476,29,19911,-69
2023-06-02 05:06:52,15.50,15.50,15.50,92.00,1015422,29,19975,-68
2023-06-02 05:07:23,15.50,15.50,15.50,92.00,1016797,29,20510,-67
2023-06-02 05:07:54,15.40,15.40,15.40,92.00,1015901,29,19910,-68
2023-06-02 05:08:25,15.50,15.50,15.50,92.00,1020585,28,20021,-70
2023-06-02 05:08:56,15.50,15.50,15.50,92.10,1020467,28,19913,-68
2023-06-02 05:09:26,15.50,15.50,15.50,92.00,1020377,28,20009,-68
2023-06-02 05:09:57,15.50,15.50,15.50,91.90,1023226,28,20107,-69
2023-06-02 05:10:27,15.50,15.50,15.50,91.80,1019884,28,19926,-68
2023-06-02 05:10:58,15.60,15.60,15.60,91.80,1021580,28,19906,-68
2023-06-02 05:11:29,15.60,15.60,15.60,91.70,1019297,28,20001,-70
2023-06-02 05:11:59,15.60,15.60,15.60,91.70,1020319,29,19911,-69
2023-06-02 05:12:30,15.60,15.60,15.60,91.70,1017131,28,19911,-71
2023-06-02 05:13:01,15.70,15.70,15.70,91.70,1018197,29,20356,-69
2023-06-02 05:13:32,15.60,15.60,15.60,91.60,1016304,29,19911,-69
2023-06-02 05:14:02,15.60,15.60,15.60,91.60,1020380,29,19911,-68
2023-06-02 05:14:33,15.50,15.50,15.50,91.60,1014655,29,19921,-70
2023-06-02 05:15:04,15.50,15.50,15.50,91.60,1022277,28,20357,-67
2023-06-02 05:15:34,15.50,15.50,15.50,91.60,1021190,28,19929,-68
2023-06-02 05:16:05,15.60,15.60,15.60,91.60,1022108,28,20086,-69
2023-06-02 05:16:36,15.60,15.60,15.60,91.60,1019913,28,19934,-68
2023-06-02 05:17:07,15.60,15.60,15.60,91.60,1021285,28,19973,-66
2023-06-02 05:17:37,15.60,15.60,15.60,91.60,1020264,28,20389,-68
2023-06-02 05:18:08,15.60,15.60,15.60,91.60,1021959,28,19973,-65
2023-06-02 05:18:39,15.50,15.50,15.50,91.50,1020094,28,20289,-68
2023-06-02 05:19:10,15.50,15.50,15.50,91.40,1019959,28,19914,-66
2023-06-02 05:19:42,15.60,15.60,15.60,91.60,1018463,28,19919,-68
2023-06-02 05:20:13,15.50,15.50,15.50,91.60,1018160,28,19911,-69
2023-06-02 05:20:44,15.50,15.50,15.50,91.50,1022671,28,19906,-67
2023-06-02 05:21:14,15.60,15.60,15.60,91.40,1022154,28,19918,-69
2023-06-02 05:21:45,15.50,15.50,15.50,91.40,1021277,28,20061,-68
2023-06-02 05:22:16,15.50,15.50,15.50,91.50,1016753,29,19998,-68
2023-06-02 05:22:46,15.50,15.50,15.50,91.50,1017434,29,19911,-66
2023-06-02 05:23:17,15.50,15.50,15.50,91.50,1015952,29,20023,-68
2023-06-02 05:23:47,15.60,15.60,15.60,91.50,1017881,29,19914,-65
2023-06-02 05:24:18,15.60,15.60,15.60,91.50,1011013,29,19911,-68
2023-06-02 05:24:49,15.70,15.70,15.70,91.50,1018088,29,19910,-68
2023-06-02 05:25:19,15.70,15.70,15.70,91.50,1011809,29,19977,-69
2023-06-02 05:25:51,15.70,15.70,15.70,91.50,1014703,29,20006,-69
2023-06-02 05:26:22,15.80,15.80,15.80,91.70,1016364,29,20386,-69
2023-06-02 05:26:53,15.80,15.80,15.80,91.40,1015667,29,20031,-70
2023-06-02 05:27:23,15.80,15.80,15.80,91.30,1015044,29,19919,-67
2023-06-02 05:27:54,15.80,15.80,15.80,91.40,1021797,28,20398,-70
2023-06-02 05:28:25,15.80,15.80,15.80,91.70,1018871,28,19916,-68
2023-06-02 05:28:57,15.90,15.90,15.90,91.90,1020685,28,20049,-70
2023-06-02 05:29:28,15.90,15.90,15.90,91.60,1019061,28,20039,-68
2023-06-02 05:29:58,15.90,15.90,15.90,91.40,1023597,28,19985,-68
2023-06-02 05:30:29,15.90,15.90,15.90,91.30,1019282,28,19922,-69
2023-06-02 05:30:59,15.80,15.80,15.80,91.30,1020771,28,19912,-69
2023-06-02 05:31:30,15.80,15.80,15.80,91.30,1016807,29,19994,-70
2023-06-02 05:32:00,15.80,15.80,15.80,91.40,1015602,29,19923,-67
2023-06-02 05:32:31,15.90,15.90,15.90,91.30,1014703,29,19914,-68
2023-06-02 05:33:01,15.80,15.80,15.80,91.30,1017741,28,19919,-68
2023-06-02 05:33:32,15.80,15.80,15.80,91.40,1016197,29,20416,-68
2023-06-02 05:34:03,15.90,15.90,15.90,91.40,1014097,29,19977,-69
2023-06-02 05:34:33,15.90,15.90,15.90,91.50,1013229,29,19939,-69
2023-06-02 05:35:04,16.00,16.00,16.00,91.30,1014474,29,20039,-70
2023-06-02 05:35:35,16.00,16.00,16.00,91.00,1016942,29,19903,-68
2023-06-02 05:36:05,16.00,16.00,16.00,91.00,1015353,28,20301,-70
2023-06-02 05:36:37,16.00,16.00,16.00,91.10,1021258,28,19997,-69
2023-06-02 05:37:07,16.00,16.00,16.00,91.10,1018674,28,20799,-69
2023-06-02 05:37:38,16.00,16.00,16.00,91.30,1023805,28,19902,-71
2023-06-02 05:38:08,16.00,16.00,16.00,91.20,1020614,28,19978,-70
2023-06-02 05:38:41,16.00,16.00,16.00,91.10,1021771,28,19992,-70
2023-06-02 05:39:11,16.00,16.00,16.00,91.00,1015217,29,20353,-68
2023-06-02 05:39:43,16.00,16.00,16.00,91.00,1016322,29,19915,-68
2023-06-02 05:40:14,16.00,16.00,16.00,90.90,1017435,29,20455,-69
2023-06-02 05:40:44,16.00,16.00,16.00,90.70,1017672,29,19910,-69
2023-06-02 05:41:15,15.90,15.90,15.90,90.60,1014710,29,19915,-69
2023-06-02 05:41:45,15.90,15.90,15.90,90.70,1014395,29,19918,-69
2023-06-02 05:42:16,15.90,15.90,15.90,90.70,1017226,29,20335,-69
2023-06-02 05:42:47,15.80,15.80,15.80,90.80,1018332,28,20449,-68
2023-06-02 05:43:18,15.90,15.90,15.90,90.80,1017818,29,20245,-68
2023-06-02 05:43:48,15.90,15.90,15.90,90.80,1019158,28,19915,-69
2023-06-02 05:44:19,15.90,15.90,15.90,90.80,1014136,29,20843,-68
2023-06-02 05:44:50,15.90,15.90,15.90,90.70,1015440,29,20502,-70
2023-06-02 05:45:20,15.90,15.90,15.90,90.70,1016728,29,20370,-67
2023-06-02 05:45:54,15.90,15.90,15.90,90.70,1014846,28,19911,-68
2023-06-02 05:46:25,16.00,16.00,16.00,90.60,1021203,28,20392,-67
2023-06-02 05:46:56,16.00,16.00,16.00,90.70,1019809,28,20009,-67
2023-06-02 05:47:30,16.00,16.00,16.00,90.90,1017966,29,20037,-67
2023-06-02 05:48:01,16.00,16.00,16.00,90.90,1017084,28,19915,-69
2023-06-02 05:48:31,16.00,16.00,16.00,90.90,1021439,28,19948,-67
2023-06-02 05:49:02,16.00,16.00,16.00,90.60,1019760,28,20375,-66
2023-06-02 05:49:35,16.00,16.00,16.00,90.70,1018910,29,20324,-68
2023-06-02 05:50:06,16.00,16.00,16.00,90.70,1020717,28,20179,-66
2023-06-02 05:50:44,16.10,16.10,16.10,90.60,1022180,28,20631,-69
2023-06-02 05:51:15,16.00,16.00,16.00,90.60,1017161,29,19910,-70
2023-06-02 05:51:45,16.00,16.00,16.00,90.70,1014045,29,20450,-68
2023-06-02 05:52:16,16.10,16.10,16.10,90.80,1013521,29,19952,-67
2023-06-02 05:52:47,16.00,16.00,16.00,90.80,1010673,29,20062,-67
2023-06-02 05:53:18,16.00,16.00,16.00,90.80,1013639,29,19943,-68
2023-06-02 05:53:51,16.10,16.10,16.10,90.80,1013080,29,19907,-66
2023-06-02 05:54:22,16.10,16.10,16.10,90.90,1015379,29,19954,-69
2023-06-02 05:54:53,16.20,16.20,16.20,91.00,1020522,28,19915,-66
2023-06-02 05:55:24,16.20,16.20,16.20,91.00,1022090,28,19906,-68
2023-06-02 05:55:54,16.20,16.20,16.20,90.80,1020577,28,19920,-67
2023-06-02 05:56:25,16.10,16.10,16.10,90.70,1015016,29,20297,-66
2023-06-02 05:56:56,16.10,16.10,16.10,90.80,1017364,29,20385,-68
2023-06-02 05:57:29,16.20,16.20,16.20,90.90,967548,29,20005,-68
2023-06-02 05:58:00,16.20,16.20,16.20,90.80,1014425,29,19946,-66
2023-06-02 05:58:31,16.20,16.20,16.20,90.70,1017550,29,19911,-67
2023-06-02 05:59:02,16.30,16.30,16.30,90.70,1010536,29,19915,-67
2023-06-02 05:59:35,16.30,16.30,16.30,90.70,1016736,29,19919,-69
2023-06-02 06:00:07,16.30,16.30,16.30,90.80,1016646,29,19918,-67
2023-06-02 06:00:41,16.30,16.30,16.30,90.70,1014036,29,19950,-69
2023-06-02 06:01:12,16.40,16.40,16.40,90.80,1014647,29,19951,-68
2023-06-02 06:01:42,16.40,16.40,16.40,90.80,1013943,29,20255,-67
2023-06-02 06:02:13,16.40,16.40,16.40,90.60,1007992,29,20396,-69
2023-06-02 06:02:49,16.50,16.50,16.50,90.50,1012393,29,20266,-68
2023-06-02 06:03:19,16.50,16.50,16.50,90.50,1014345,29,20278,-69
2023-06-02 06:03:50,16.50,16.50,16.50,90.50,1011153,29,19958,-68
2023-06-02 06:04:21,16.40,16.40,16.40,90.40,1011028,29,20021,-67
2023-06-02 06:04:52,16.40,16.40,16.40,90.50,1016261,29,19921,-67
2023-06-02 06:05:22,16.40,16.40,16.40,90.50,1015845,29,19911,-68
2023-06-02 06:05:53,16.40,16.40,16.40,90.50,1020351,28,19965,-69
2023-06-02 06:06:24,16.40,16.40,16.40,90.50,1015355,29,19944,-69
2023-06-02 06:06:54,16.30,16.30,16.30,90.50,1017091,28,19915,-69
2023-06-02 06:07:25,16.30,16.30,16.30,90.50,1012815,29,19934,-67
2023-06-02 06:07:55,16.20,16.20,16.20,90.60,1011023,29,20012,-68
2023-06-02 06:08:26,16.20,16.20,16.20,90.70,1015234,29,19907,-68
2023-06-02 06:08:57,16.30,16.30,16.30,90.80,1011975,29,20027,-68
2023-06-02 06:09:30,16.30,16.30,16.30,90.80,1018217,29,20354,-68
2023-06-02 06:10:01,16.40,16.40,16.40,91.00,1017269,28,19926,-69
2023-06-02 06:10:31,16.40,16.40,16.40,90.90,1022248,28,19926,-67
2023-06-02 06:11:05,16.40,16.40,16.40,90.70,1021785,29,20421,-69
2023-06-02 06:11:36,16.50,16.50,16.50,90.60,1018357,29,20255,-69
2023-06-02 06:12:07,16.50,16.50,16.50,90.50,1016220,28,19914,-67
2023-06-02 06:12:40,16.50,16.50,16.50,90.40,1025816,28,20004,-68
2023-06-02 06:13:11,16.50,16.50,16.50,90.50,1015845,28,19915,-67
2023-06-02 06:13:42,16.60,16.60,16.60,90.70,1020462,29,20299,-69
2023-06-02 06:14:12,16.60,16.60,16.60,90.40,1019136,29,20061,-68
2023-06-02 06:14:43,16.70,16.70,16.70,90.40,1024003,28,19918,-69
2023-06-02 06:15:14,16.70,16.70,16.70,90.30,1018894,28,20198,-70
2023-06-02 06:15:47,16.70,16.70,16.70,90.30,1011295,29,20130,-67
2023-06-02 06:16:19,16.70,16.70,16.70,90.30,1006911,29,19919,-69
2023-06-02 06:16:49,16.80,16.80,16.80,90.00,1006110,29,20026,-68
2023-06-02 06:17:20,16.80,16.80,16.80,89.60,1009451,29,19922,-67
2023-06-02 06:17:51,16.80,16.80,16.80,89.70,1017605,29,19975,-67
2023-06-02 06:18:22,16.80,16.80,16.80,90.00,1014041,29,20422,-67
2023-06-02 06:18:52,16.80,16.80,16.80,90.00,1012481,29,21342,-68
2023-06-02 06:19:24,16.80,16.80,16.80,90.00,1012695,29,19914,-69
2023-06-02 06:19:54,16.90,16.90,16.90,90.20,1009988,29,20062,-68
2023-06-02 06:20:25,17.00,17.00,17.00,90.40,1012654,29,19917,-67
2023-06-02 06:20:55,17.10,17.10,17.10,90.40,1014566,29,19942,-68
2023-06-02 06:21:26,17.10,17.10,17.10,90.00,1019787,29,20018,-67
2023-06-02 06:21:57,17.10,17.10,17.10,90.20,1020293,29,20034,-69
2023-06-02 06:22:28,17.20,17.20,17.20,90.10,1018597,28,19926,-69
2023-06-02 06:22:58,17.20,17.20,17.20,90.00,1011333,29,19923,-68
2023-06-02 06:23:29,17.20,17.20,17.20,89.80,1016162,29,19922,-66
2023-06-02 06:24:06,17.20,17.20,17.20,89.90,1015723,29,20569,-67
2023-06-02 06:24:36,17.30,17.30,17.30,89.80,1018807,28,20293,-67
2023-06-02 06:25:08,17.40,17.40,17.40,90.50,1015299,29,19915,-67
2023-06-02 06:25:41,17.50,17.50,17.50,90.40,1012593,29,20896,-67
2023-06-02 06:26:12,17.60,17.60,17.60,90.10,1011163,29,20025,-66
2023-06-02 06:26:43,17.60,17.60,17.60,90.10,1012154,29,20390,-68
2023-06-02 06:27:13,17.60,17.60,17.60,89.10,1015613,29,19919,-68
2023-06-02 06:27:47,17.50,17.50,17.50,88.80,1014883,29,19987,-69
2023-06-02 06:28:17,17.50,17.50,17.50,89.20,1016706,29,20377,-69
2023-06-02 06:28:48,17.40,17.40,17.40,88.70,1013820,29,19911,-69
2023-06-02 06:29:18,17.30,17.30,17.30,88.80,1016128,29,19910,-66
2023-06-02 06:29:49,17.40,17.40,17.40,89.20,1014495,28,19951,-67
2023-06-02 06:30:21,17.40,17.40,17.40,88.60,1017051,29,19915,-67
2023-06-02 06:30:52,17.40,17.40,17.40,88.50,1010370,29,19919,-67
2023-06-02 06:31:23,17.40,17.40,17.40,88.50,1014008,29,19915,-66
2023-06-02 06:31:54,17.40,17.40,17.40,88.70,1008283,29,19942,-66
2023-06-02 06:32:27,17.40,17.40,17.40,88.80,1014172,29,20006,-68
2023-06-02 06:33:00,17.40,17.40,17.40,88.30,1011040,29,20010,-67
2023-06-02 06:33:30,17.30,17.30,17.30,88.30,1014609,29,19924,-67
2023-06-02 06:34:05,17.30,17.30,17.30,89.40,1016423,29,19926,-67
2023-06-02 06:34:36,17.50,17.50,17.50,89.40,1019943,28,19937,-68
2023-06-02 06:35:07,17.60,17.60,17.60,89.30,1016158,29,19946,-66
2023-06-02 06:35:37,17.70,17.70,17.70,89.20,1013320,29,19986,-68
2023-06-02 06:36:12,17.90,17.90,17.90,88.70,1012751,29,19907,-69
2023-06-02 06:36:43,18.00,18.00,18.00,88.00,1006904,29,19908,-70
2023-06-02 06:37:16,18.20,18.20,18.20,88.00,1010520,29,20380,-69
2023-06-02 06:37:47,18.30,18.30,18.30,87.70,1012459,29,20319,-67
2023-06-02 06:38:19,18.60,18.60,18.60,87.70,1012480,29,20349,-67
2023-06-02 06:38:50,18.90,18.90,18.90,87.20,1018919,28,19907,-67
2023-06-02 06:39:21,19.40,19.40,19.40,86.60,1022562,28,19914,-69
2023-06-02 06:39:51,19.70,19.70,19.70,86.40,1020126,28,19918,-69
2023-06-02 06:40:22,19.70,19.70,19.70,85.60,1022172,28,20338,-70
2023-06-02 06:40:52,20.30,20.30,20.30,85.30,1020711,28,19958,-67
2023-06-02 06:41:25,20.80,20.80,20.80,84.50,1022479,28,19918,-67
2023-06-02 06:41:55,21.10,21.10,21.10,83.60,1016512,29,20370,-69
2023-06-02 06:42:26,21.60,21.60,21.60,83.20,1014783,29,19999,-69
2023-06-02 06:42:57,22.00,22.00,22.00,82.20,1011415,29,20551,-69
2023-06-02 06:43:27,22.00,22.00,22.00,81.30,1007373,29,19916,-68
2023-06-02 06:43:58,22.30,22.30,22.30,81.40,1005081,29,19919,-69
2023-06-02 06:44:28,22.30,22.30,22.30,81.50,1015463,29,19979,-69
2023-06-02 06:44:59,22.80,22.80,22.80,80.90,1008882,29,20412,-72
2023-06-02 06:45:30,23.20,23.20,23.20,80.60,1018810,28,19937,-67
2023-06-02 06:46:01,23.60,23.60,23.60,79.80,1020375,28,19910,-69
2023-06-02 06:46:32,24.00,24.00,24.00,79.60,1019483,28,20146,-67
2023-06-02 06:47:02,24.30,24.30,24.30,78.60,1014512,29,19960,-68
2023-06-02 06:47:33,24.40,24.40,24.40,78.00,1010974,29,20480,-67
2023-06-02 06:48:07,24.60,24.60,24.60,78.30,1008796,29,19919,-66
2023-06-02 06:48:37,24.80,24.80,24.80,77.50,1012457,29,19983,-68
2023-06-02 06:49:08,24.90,24.90,24.90,77.10,1017278,29,20041,-67
2023-06-02 06:49:38,25.00,25.00,25.00,77.60,1023143,28,19921,-68
2023-06-02 06:50:09,24.90,24.90,24.90,77.30,1021989,28,20016,-68
2023-06-02 06:50:39,25.10,25.10,25.10,76.50,1020571,28,19914,-69
2023-06-02 06:51:10,25.10,25.10,25.10,76.60,1017786,29,19933,-69
2023-06-02 06:51:41,25.20,25.20,25.20,76.50,1015301,29,20041,-71
2023-06-02 06:52:11,25.40,25.40,25.40,75.90,1014716,29,20046,-68
2023-06-02 06:52:43,25.30,25.30,25.30,76.30,1014810,29,19970,-67
2023-06-02 06:53:13,25.90,25.90,25.90,76.40,1018884,29,19911,-67
2023-06-02 06:53:44,26.10,26.10,26.10,75.30,1015701,28,20384,-68
2023-06-02 06:54:15,25.90,25.90,25.90,75.20,1014867,29,19911,-68
2023-06-02 06:54:46,26.10,26.10,26.10,75.40,1007854,29,19922,-68
2023-06-02 06:55:16,26.60,26.60,26.60,75.30,1012521,29,19948,-67
2023-06-02 06:55:47,26.60,26.60,26.60,75.10,1007242,29,20015,-68
2023-06-02 06:56:17,26.70,26.70,26.70,74.50,1010996,29,19938,-67
2023-06-02 06:56:48,26.50,26.50,26.50,74.10,1019847,29,19918,-68
2023-06-02 06:57:19,26.20,26.20,26.20,73.90,1018890,28,19922,-68
2023-06-02 06:57:49,26.10,26.10,26.10,74.00,1021294,29,19914,-68
2023-06-02 06:58:20,25.60,25.60,25.60,74.00,1016768,29,20111,-68
2023-06-02 06:58:51,25.50,25.50,25.50,74.60,1014478,29,20068,-68
2023-06-02 06:59:22,25.90,25.90,25.90,74.70,1015295,29,19970,-67
2023-06-02 06:59:52,26.20,26.20,26.20,74.80,1013972,29,19929,-68
2023-06-02 07:00:23,26.60,26.60,26.60,74.60,1017992,28,20178,-67
2023-06-02 07:00:54,26.60,26.60,26.60,74.20,1024101,28,20008,-67
2023-06-02 07:01:24,26.80,26.80,26.80,74.10,1015535,29,19915,-70
2023-06-02 07:01:55,26.80,26.80,26.80,73.70,1020184,29,19962,-68
2023-06-02 07:02:25,27.00,27.00,27.00,73.90,1015519,29,20014,-71
2023-06-02 07:02:56,26.90,26.90,26.90,73.90,1018808,29,20005,-69
2023-06-02 07:03:26,26.70,26.70,26.70,73.30,1020146,28,20002,-70
2023-06-02 07:03:57,26.10,26.10,26.10,73.40,1021103,29,19918,-68
2023-06-02 07:04:28,25.70,25.70,25.70,73.60,1015790,29,19914,-68
2023-06-02 07:04:58,26.00,26.00,26.00,74.30,1020410,28,19946,-69
2023-06-02 07:05:29,26.50,26.50,26.50,74.20,1016124,29,20221,-70
2023-06-02 07:06:00,26.80,26.80,26.80,74.00,1019891,28,20113,-68
2023-06-02 07:06:31,26.80,26.80,26.80,74.20,1016439,29,19994,-68
2023-06-02 07:07:02,26.90,26.90,26.90,73.90,1020046,28,19985,-68
2023-06-02 07:07:33,27.10,27.10,27.10,73.60,1019016,28,20041,-69
2023-06-02 07:08:03,27.40,27.40,27.40,73.30,1019218,28,20366,-69
2023-06-02 07:08:37,27.30,27.30,27.30,72.90,1019352,29,19921,-67
2023-06-02 07:09:08,27.30,27.30,27.30,73.00,1021125,29,19914,-68
2023-06-02 07:09:39,27.40,27.40,27.40,72.90,1018020,29,20005,-69
2023-06-02 07:10:10,27.60,27.60,27.60,72.90,1019581,29,20420,-67
2023-06-02 07:10:42,27.50,27.50,27.50,72.70,1019124,29,19969,-67
2023-06-02 07:11:13,27.80,27.80,27.80,72.50,1014447,29,19919,-68
2023-06-02 07:11:43,27.80,27.80,27.80,72.10,1013234,29,19915,-68
2023-06-02 07:12:14,27.80,27.80,27.80,72.30,1015447,29,19986,-68
2023-06-02 07:12:44,27.80,27.80,27.80,72.30,1017929,29,20402,-68
2023-06-02 07:13:15,27.70,27.70,27.70,72.30,1020382,28,19918,-67
2023-06-02 07:13:46,27.60,27.60,27.60,72.50,1022159,28,19914,-67
2023-06-02 07:14:17,27.40,27.40,27.40,72.70,1020811,28,19993,-68
2023-06-02 07:14:48,27.20,27.20,27.20,72.90,1019162,29,20274,-69
2023-06-02 07:15:19,27.20,27.20,27.20,73.60,1021398,28,20510,-67
2023-06-02 07:15:50,27.30,27.30,27.30,73.60,1024536,28,19918,-68
2023-06-02 07:16:21,27.00,27.00,27.00,73.50,1021232,29,19918,-68
2023-06-02 07:16:54,27.00,27.00,27.00,73.70,1016719,29,19923,-68
2023-06-02 07:17:25,27.00,27.00,27.00,73.50,1015532,29,19915,-69
2023-06-02 07:17:56,27.30,27.30,27.30,74.10,1015197,29,20005,-68
2023-06-02 07:18:26,27.50,27.50,27.50,73.80,1014135,29,20205,-67
2023-06-02 07:18:57,27.90,27.90,27.90,73.90,1018733,28,19914,-68
2023-06-02 07:19:27,27.90,27.90,27.90,73.30,1015907,29,19925,-70
2023-06-02 07:19:58,28.50,28.50,28.50,73.50,1018628,28,19914,-69
2023-06-02 07:20:29,28.80,28.80,28.80,72.80,1017878,29,20393,-69
2023-06-02 07:21:00,28.40,28.40,28.40,72.50,1019062,28,20132,-69
2023-06-02 07:21:31,28.80,28.80,28.80,73.10,1017007,29,19989,-68
2023-06-02 07:22:02,29.10,29.10,29.10,72.40,1017375,28,19906,-68
2023-06-02 07:22:33,28.80,28.80,28.80,72.10,1017197,29,19989,-70
2023-06-02 07:23:03,28.80,28.80,28.80,72.10,1016605,28,20046,-67
2023-06-02 07:23:34,28.80,28.80,28.80,72.20,1017694,29,19906,-69
2023-06-02 07:24:05,28.30,28.30,28.30,71.90,1016991,28,19907,-68
2023-06-02 07:24:35,27.90,27.90,27.90,72.10,1019555,29,20009,-68
2023-06-02 07:25:06,27.60,27.60,27.60,72.50,1014332,28,19945,-70
2023-06-02 07:25:37,27.40,27.40,27.40,72.90,1020158,29,19976,-68
2023-06-02 07:26:08,27.70,27.70,27.70,72.90,1013773,29,19914,-68
2023-06-02 07:26:39,27.90,27.90,27.90,72.90,1014277,29,20118,-69
2023-06-02 07:27:10,27.60,27.60,27.60,72.50,1013094,29,19925,-70
2023-06-02 07:27:40,27.80,27.80,27.80,73.50,1015022,29,19922,-68
2023-06-02 07:28:11,27.90,27.90,27.90,73.00,1022491,29,19914,-68
2023-06-02 07:28:41,28.30,28.30,28.30,73.10,1016679,29,20012,-66
2023-06-02 07:29:12,28.40,28.40,28.40,72.20,1018410,29,20064,-68
2023-06-02 07:29:46,28.20,28.20,28.20,72.00,1022338,28,20482,-69
2023-06-02 07:30:17,28.30,28.30,28.30,72.20,1019225,28,20430,-68
2023-06-02 07:30:53,28.20,28.20,28.20,72.50,1018867,28,19925,-68
2023-06-02 07:31:24,28.20,28.20,28.20,72.50,1018590,28,20026,-67
2023-06-02 07:31:54,28.60,28.60,28.60,72.50,1016503,29,19926,-68
2023-06-02 07:32:25,28.50,28.50,28.50,72.20,1009408,29,19994,-69
2023-06-02 07:32:55,28.90,28.90,28.90,72.20,1014615,29,19918,-68
2023-06-02 07:33:26,29.00,29.00,29.00,71.90,1012576,29,19915,-69
2023-06-02 07:33:57,29.20,29.20,29.20,71.90,1023549,28,19913,-68
2023-06-02 07:34:27,29.30,29.30,29.30,71.80,1020295,28,20314,-68
2023-06-02 07:34:58,29.60,29.60,29.60,71.80,1022927,28,19922,-68
2023-06-02 07:35:28,29.60,29.60,29.60,71.90,1019185,29,19929,-68
2023-06-02 07:35:59,29.50,29.50,29.50,71.30,1017540,29,20015,-68
2023-06-02 07:36:30,29.90,29.90,29.90,71.80,1010024,29,19914,-67
2023-06-02 07:37:02,30.20,30.20,30.20,71.50,1011624,29,19907,-70
2023-06-02 07:37:32,30.20,30.20,30.20,71.10,1015295,29,19907,-68
2023-06-02 07:38:03,29.60,29.60,29.60,70.90,1014515,29,19911,-67
2023-06-02 07:38:34,29.80,29.80,29.80,71.50,1019972,29,19952,-67
2023-06-02 07:39:04,30.20,30.20,30.20,71.70,1021641,28,19907,-69
2023-06-02 07:39:35,30.40,30.40,30.40,71.30,1019004,29,19908,-69
2023-06-02 07:40:06,30.20,30.20,30.20,70.50,1018688,28,19911,-69
2023-06-02 07:40:36,29.90,29.90,29.90,70.20,1025379,28,19913,-68
2023-06-02 07:41:07,30.20,30.20,30.20,70.70,1021107,28,19932,-67
2023-06-02 07:41:38,30.40,30.40,30.40,70.60,1021975,29,19910,-67
2023-06-02 07:42:08,30.40,30.40,30.40,70.50,1019735,29,19915,-69
2023-06-02 07:42:39,29.90,29.90,29.90,70.30,1016340,29,19998,-67
2023-06-02 07:43:09,30.10,30.10,30.10,70.50,1021386,29,19921,-67
2023-06-02 07:43:40,30.00,30.00,30.00,70.50,1019993,28,20320,-70
2023-06-02 07:44:10,30.10,30.10,30.10,70.50,1016926,29,19915,-70
2023-06-02 07:44:41,29.80,29.80,29.80,70.40,1022469,28,19986,-69
2023-06-02 07:45:12,30.00,30.00,30.00,70.70,1023413,28,20123,-68
2023-06-02 07:45:42,30.00,30.00,30.00,70.70,1020450,28,20497,-70
2023-06-02 07:46:13,30.10,30.10,30.10,70.70,1019597,29,19911,-67
2023-06-02 07:46:45,30.10,30.10,30.10,70.60,1018503,28,20414,-68
2023-06-02 07:47:16,29.60,29.60,29.60,70.60,1015392,29,19911,-68
2023-06-02 07:47:46,29.60,29.60,29.60,70.80,1013651,29,20824,-70
2023-06-02 07:48:17,29.70,29.70,29.70,70.80,1016340,29,19926,-69
2023-06-02 07:48:48,29.60,29.60,29.60,70.70,1014306,29,19919,-70
2023-06-02 07:49:18,29.20,29.20,29.20,70.90,1012643,29,20013,-67
2023-06-02 07:49:49,29.50,29.50,29.50,71.10,1012320,29,19918,-67
2023-06-02 07:50:20,29.60,29.60,29.60,71.10,1018844,29,19909,-68
2023-06-02 07:50:50,29.50,29.50,29.50,71.10,1018895,28,20425,-68
2023-06-02 07:51:21,29.40,29.40,29.40,70.90,1013381,29,20185,-67
2023-06-02 07:51:52,29.60,29.60,29.60,70.90,1011410,29,19918,-69
2023-06-02 07:52:22,29.70,29.70,29.70,70.70,1014710,29,19915,-67
2023-06-02 07:52:55,29.60,29.60,29.60,70.50,1016308,29,19910,-68
2023-06-02 07:53:25,29.50,29.50,29.50,70.30,1018548,29,19906,-69
2023-06-02 07:53:56,29.30,29.30,29.30,70.60,1015434,28,20394,-70
2023-06-02 07:54:26,29.20,29.20,29.20,70.90,1018649,29,20076,-66
2023-06-02 07:54:57,28.90,28.90,28.90,70.90,1015369,28,20221,-69
2023-06-02 07:55:27,28.80,28.80,28.80,71.40,1016246,29,19911,-67
2023-06-02 07:55:58,29.00,29.00,29.00,71.60,1013129,29,20322,-68
2023-06-02 07:56:29,29.40,29.40,29.40,72.10,1015545,29,19919,-70
2023-06-02 07:56:59,29.90,29.90,29.90,71.50,1014445,29,20017,-68
2023-06-02 07:57:30,30.40,30.40,30.40,71.10,1022687,28,19941,-68
2023-06-02 07:58:01,30.20,30.20,30.20,70.70,1018385,28,19921,-69
2023-06-02 07:58:31,30.20,30.20,30.20,70.60,1020227,28,20006,-68
2023-06-02 07:59:02,30.00,30.00,30.00,71.10,1016411,29,19918,-69
2023-06-02 07:59:32,30.10,30.10,30.10,70.30,1019066,29,20395,-70
2023-06-02 08:00:13,30.00,30.00,30.00,70.20,1016801,29,20151,-69
2023-06-02 08:00:43,29.90,29.90,29.90,70.10,1021558,28,19915,-68
2023-06-02 08:01:14,29.10,29.10,29.10,70.30,1019697,28,19914,-68
2023-06-02 08:01:45,28.70,28.70,28.70,70.90,1017445,29,20009,-68
2023-06-02 08:02:16,28.80,28.80,28.80,71.50,1016112,29,19910,-68
2023-06-02 08:02:47,28.50,28.50,28.50,71.50,1016715,29,20263,-67
2023-06-02 08:03:18,28.50,28.50,28.50,71.80,1013201,29,20333,-68
2023-06-02 08:03:49,27.90,27.90,27.90,71.70,1016012,29,19969,-69
2023-06-02 08:04:25,28.30,28.30,28.30,72.30,1014969,29,19907,-70
2023-06-02 08:04:56,28.10,28.10,28.10,72.20,1016358,28,20256,-69
2023-06-02 08:05:26,28.30,28.30,28.30,72.60,1021108,28,19933,-67
2023-06-02 08:05:57,28.50,28.50,28.50,72.40,1021406,28,19917,-69
2023-06-02 08:06:27,29.00,29.00,29.00,72.50,1019333,29,19910,-67
2023-06-02 08:06:58,28.90,28.90,28.90,72.30,1014266,29,20829,-68
2023-06-02 08:07:29,28.70,28.70,28.70,72.10,1013261,29,20002,-69
2023-06-02 08:07:59,28.50,28.50,28.50,72.40,1012815,29,20409,-68
2023-06-02 08:08:30,28.40,28.40,28.40,72.70,1014847,29,19926,-72
2023-06-02 08:09:00,28.70,28.70,28.70,72.80,1017837,29,19917,-70
2023-06-02 08:09:31,28.50,28.50,28.50,72.50,1022734,28,19981,-67
2023-06-02 08:10:02,28.80,28.80,28.80,72.60,1020712,28,19915,-68
2023-06-02 08:10:32,28.90,28.90,28.90,72.10,1019644,28,19917,-68
2023-06-02 08:11:03,28.90,28.90,28.90,72.10,1016983,29,20017,-70
2023-06-02 08:11:33,28.90,28.90,28.90,72.20,1017705,28,19938,-68
2023-06-02 08:12:04,28.90,28.90,28.90,72.10,1013465,29,19914,-67
2023-06-02 08:12:35,29.50,29.50,29.50,72.40,1015727,29,19907,-68
2023-06-02 08:13:06,30.00,30.00,30.00,71.90,1013470,29,19915,-68
2023-06-02 08:13:36,29.80,29.80,29.80,71.20,1013583,28,19911,-67
2023-06-02 08:14:07,29.60,29.60,29.60,70.80,1023904,28,19937,-67
2023-06-02 08:14:38,29.50,29.50,29.50,70.90,1019203,28,19917,-68
2023-06-02 08:15:09,29.40,29.40,29.40,70.70,1018740,29,19920,-68
2023-06-02 08:15:40,29.50,29.50,29.50,70.70,1010863,29,19912,-67
2023-06-02 08:16:10,30.00,30.00,30.00,70.60,1018805,29,19954,-69
2023-06-02 08:16:41,30.20,30.20,30.20,70.60,1014439,29,19914,-69
2023-06-02 08:17:12,30.60,30.60,30.60,70.50,1017073,29,19950,-69
2023-06-02 08:17:42,30.80,30.80,30.80,69.80,1018033,29,19941,-69
2023-06-02 08:18:16,30.50,30.50,30.50,69.10,1021607,28,19926,-67
2023-06-02 08:18:47,29.90,29.90,29.90,69.10,1017180,29,20273,-68
2023-06-02 08:19:19,29.90,29.90,29.90,69.80,1017946,28,19911,-68
2023-06-02 08:19:50,29.80,29.80,29.80,70.00,1014407,29,20280,-67
2023-06-02 08:20:21,29.50,29.50,29.50,70.10,1015771,29,19910,-68
2023-06-02 08:20:51,29.70,29.70,29.70,70.30,1018221,29,20377,-67
2023-06-02 08:21:22,30.20,30.20,30.20,70.30,1011256,29,20050,-68
2023-06-02 08:21:52,30.10,30.10,30.10,70.30,1020438,28,20012,-67
2023-06-02 08:22:25,30.30,30.30,30.30,70.20,1018848,29,19915,-68
2023-06-02 08:22:56,30.00,30.00,30.00,70.30,1020377,28,20034,-68
2023-06-02 08:23:27,30.20,30.20,30.20,69.90,1015964,29,20259,-67
2023-06-02 08:23:57,30.40,30.40,30.40,70.00,1017829,28,20492,-67
2023-06-02 08:24:28,30.40,30.40,30.40,70.00,1012354,29,19977,-68
2023-06-02 08:25:00,30.40,30.40,30.40,69.80,1016089,29,20364,-69
2023-06-02 08:25:31,30.60,30.60,30.60,70.00,1016245,29,19989,-67
2023-06-02 08:26:02,30.60,30.60,30.60,70.00,1016847,29,19915,-67
2023-06-02 08:26:33,30.70,30.70,30.70,69.30,1018838,29,19918,-69
2023-06-02 08:27:03,30.30,30.30,30.30,69.10,1018367,28,19997,-67
2023-06-02 08:27:34,30.30,30.30,30.30,68.90,1017793,29,19930,-69
2023-06-02 08:28:09,30.10,30.10,30.10,68.80,1013223,29,19918,-68
2023-06-02 08:28:41,29.90,29.90,29.90,68.50,1009431,29,19907,-67
2023-06-02 08:29:12,29.80,29.80,29.80,68.70,1010497,29,19915,-68
2023-06-02 08:29:44,29.60,29.60,29.60,68.80,1011305,29,20386,-69
2023-06-02 08:30:14,29.80,29.80,29.80,69.40,1015604,29,19915,-68
2023-06-02 08:30:46,30.00,30.00,30.00,69.60,1010947,29,20441,-67
2023-06-02 08:31:17,30.60,30.60,30.60,70.00,1021547,28,19954,-68
2023-06-02 08:31:48,31.00,31.00,31.00,69.20,1020757,28,19926,-68
2023-06-02 08:32:19,31.00,31.00,31.00,68.60,1017326,29,20009,-69
2023-06-02 08:32:50,31.30,31.30,31.30,68.60,1017515,29,19930,-69
2023-06-02 08:33:21,31.60,31.60,31.60,68.30,1016600,29,19914,-69
2023-06-02 08:33:52,31.30,31.30,31.30,67.90,1018197,28,19910,-69
2023-06-02 08:34:24,31.30,31.30,31.30,67.80,1017699,29,19907,-68
2023-06-02 08:35:01,30.80,30.80,30.80,67.80,1019260,28,19933,-68
2023-06-02 08:35:32,31.10,31.10,31.10,68.30,1021102,28,20398,-69
2023-06-02 08:36:02,31.10,31.10,31.10,67.90,1022419,28,19989,-68
2023-06-02 08:36:34,31.10,31.10,31.10,67.70,1020470,28,19960,-68
2023-06-02 08:37:04,31.10,31.10,31.10,67.90,1015671,28,20012,-68
2023-06-02 08:37:35,31.40,31.40,31.40,68.00,1017726,29,20005,-69
2023-06-02 08:38:07,31.40,31.40,31.40,67.50,1015684,28,19910,-70
2023-06-02 08:38:40,31.80,31.80,31.80,67.50,1018420,29,19910,-68
2023-06-02 08:39:11,31.80,31.80,31.80,67.00,1016245,29,20580,-67
2023-06-02 08:39:45,31.50,31.50,31.50,66.90,1014419,29,19907,-69
2023-06-02 08:40:16,31.30,31.30,31.30,67.10,1013454,29,19907,-69
2023-06-02 08:40:47,30.80,30.80,30.80,67.00,1012968,29,19934,-70
2023-06-02 08:41:18,30.50,30.50,30.50,67.30,1017178,28,19915,-68
2023-06-02 08:41:50,30.50,30.50,30.50,66.20,1014544,29,20355,-68
2023-06-02 08:42:22,31.00,31.00,31.00,66.50,1008945,29,20398,-68
2023-06-02 08:42:53,31.00,31.00,31.00,66.30,1012147,29,19923,-68
2023-06-02 08:43:23,31.30,31.30,31.30,66.00,1010703,29,20509,-68
2023-06-02 08:43:54,31.50,31.50,31.50,65.80,1016964,29,20252,-70
2023-06-02 08:44:24,31.00,31.00,31.00,65.40,1018830,29,20335,-68
2023-06-02 08:44:56,31.50,31.50,31.50,65.70,1018519,28,20298,-69
2023-06-02 08:45:26,31.50,31.50,31.50,65.60,1015737,29,20285,-69
2023-06-02 08:46:00,31.40,31.40,31.40,66.20,1020527,28,19914,-69
2023-06-02 08:46:31,31.60,31.60,31.60,66.20,1016722,29,19925,-68
2023-06-02 08:47:02,31.90,31.90,31.90,66.70,1021355,28,19914,-68
2023-06-02 08:47:33,31.30,31.30,31.30,65.60,1021956,28,19914,-70
2023-06-02 08:48:05,31.10,31.10,31.10,66.50,1023016,28,20361,-70
2023-06-02 08:48:36,30.80,30.80,30.80,67.80,1020025,28,19929,-70
2023-06-02 08:49:08,30.50,30.50,30.50,67.40,1018152,28,19935,-72
2023-06-02 08:49:42,30.30,30.30,30.30,67.60,1016519,29,19899,-72
2023-06-02 08:50:13,30.80,30.80,30.80,68.00,1018145,29,20347,-72
2023-06-02 08:50:48,31.20,31.20,31.20,67.60,1018508,29,19977,-70
2023-06-02 08:51:22,31.90,31.90,31.90,67.20,1018575,28,19922,-70
2023-06-02 08:51:59,32.20,32.20,32.20,66.80,1017611,29,19931,-68
2023-06-02 08:52:31,32.10,32.10,32.10,66.00,1018188,28,19973,-69
2023-06-02 08:53:02,31.60,31.60,31.60,65.90,1016776,29,19950,-69
2023-06-02 08:53:33,31.00,31.00,31.00,66.60,1017838,28,20009,-68
2023-06-02 08:54:05,30.40,30.40,30.40,66.80,1019097,29,19923,-68
2023-06-02 08:54:35,30.60,30.60,30.60,67.10,1020422,28,20396,-68
2023-06-02 08:55:06,30.60,30.60,30.60,66.40,1019069,29,19973,-70
2023-06-02 08:55:40,30.80,30.80,30.80,66.20,1020776,28,20401,-69
2023-06-02 08:56:10,31.20,31.20,31.20,66.40,1021620,28,19915,-71
2023-06-02 08:56:41,31.40,31.40,31.40,66.60,1016745,29,19960,-69
2023-06-02 08:57:16,31.00,31.00,31.00,66.80,1018240,29,19903,-69
2023-06-02 08:57:46,30.70,30.70,30.70,66.80,1021243,28,19929,-69
2023-06-02 08:58:17,30.80,30.80,30.80,67.60,1022324,28,19956,-70
2023-06-02 08:58:48,30.90,30.90,30.90,67.80,1019475,28,19915,-73
2023-06-02 08:59:20,30.60,30.60,30.60,67.80,1022482,28,20356,-72
2023-06-02 08:59:50,30.50,30.50,30.50,68.10,1016526,28,20383,-72
2023-06-02 09:00:21,30.10,30.10,30.10,68.10,1020455,29,19915,-72
2023-06-02 09:00:52,30.00,30.00,30.00,68.20,1016737,28,20418,-72
2023-06-02 09:01:22,29.70,29.70,29.70,68.80,1019345,29,20364,-70
2023-06-02 09:01:54,29.60,29.60,29.60,68.80,1016915,28,19957,-70
2023-06-02 09:02:25,29.60,29.60,29.60,69.30,1017645,29,20411,-70
2023-06-02 09:02:56,30.00,30.00,30.00,69.40,1017172,28,19915,-69
2023-06-02 09:03:27,30.40,30.40,30.40,69.20,1012606,29,19922,-70
2023-06-02 09:03:57,30.40,30.40,30.40,68.40,1011688,29,19915,-69
2023-06-02 09:04:28,30.60,30.60,30.60,68.30,1018271,29,19910,-69
2023-06-02 09:04:58,30.50,30.50,30.50,68.10,1010141,29,19911,-70
2023-06-02 09:05:30,30.50,30.50,30.50,68.30,1012935,29,20059,-69
2023-06-02 09:06:15,30.40,30.40,30.40,68.30,1016210,29,19966,-69
2023-06-02 09:06:49,30.30,30.30,30.30,68.40,1018921,28,20424,-69
2023-06-02 09:07:20,30.50,30.50,30.50,68.50,1018774,28,20369,-70
2023-06-02 09:08:06,30.50,30.50,30.50,68.20,1018839,29,19914,-68
2023-06-02 09:08:50,30.40,30.40,30.40,68.80,1016573,29,19925,-69
2023-06-02 09:09:21,30.10,30.10,30.10,69.10,1017533,28,19950,-70
2023-06-02 09:09:53,30.00,30.00,30.00,69.70,1018211,29,20022,-70
2023-06-02 09:10:30,30.30,30.30,30.30,69.00,1015258,29,19914,-70
2023-06-02 09:11:12,30.50,30.50,30.50,69.00,1013104,29,20287,-70
2023-06-02 09:12:01,30.60,30.60,30.60,68.90,1012530,29,19923,-69
2023-06-02 09:12:45,30.20,30.20,30.20,68.80,1017770,28,19919,-70
2023-06-02 09:13:30,30.20,30.20,30.20,70.00,1018230,29,19970,-69
2023-06-02 09:14:16,30.40,30.40,30.40,69.00,1018408,29,19914,-69
2023-06-02 09:14:47,30.40,30.40,30.40,69.40,1017751,28,19926,-69
2023-06-02 09:15:18,30.40,30.40,30.40,69.60,1019094,29,19985,-69
2023-06-02 09:15:58,31.10,31.10,31.10,69.50,1016918,28,19946,-70
2023-06-02 09:16:37,31.50,31.50,31.50,68.80,1015710,29,20001,-69
2023-06-02 09:17:39,31.40,31.40,31.40,68.60,1011837,29,19921,-71
2023-06-02 09:18:15,31.60,31.60,31.60,68.80,992483,29,19917,-70
2023-06-02 09:18:59,31.80,31.80,31.80,69.00,995356,29,19912,-70
2023-06-02 09:19:49,31.90,31.90,31.90,68.60,1018244,29,19918,-70
2023-06-02 09:20:29,31.90,31.90,31.90,69.00,1017843,28,19922,-71
2023-06-02 09:21:00,31.60,31.60,31.60,68.80,1018428,29,19969,-70
2023-06-02 09:21:33,31.50,31.50,31.50,68.30,1011139,29,20022,-70
2023-06-02 09:22:04,31.30,31.30,31.30,68.20,1014847,29,20003,-70
2023-06-02 09:22:35,31.00,31.00,31.00,68.00,1013781,29,20393,-71
2023-06-02 09:23:06,31.00,31.00,31.00,67.80,1013988,29,19915,-71
2023-06-02 09:23:44,30.60,30.60,30.60,68.60,1017339,28,19918,-71
2023-06-02 09:24:29,30.90,30.90,30.90,68.30,1020984,29,20108,-72
2023-06-02 09:24:59,31.00,31.00,31.00,68.10,1016978,29,20029,-71
2023-06-02 09:25:30,31.10,31.10,31.10,68.00,1017278,28,19965,-71
2023-06-02 09:26:01,31.20,31.20,31.20,68.00,1014930,29,19962,-72
2023-06-02 09:26:31,31.00,31.00,31.00,68.20,1013048,29,20308,-72
2023-06-02 09:27:02,31.10,31.10,31.10,69.30,1008717,29,20002,-70
2023-06-02 09:27:33,31.50,31.50,31.50,68.90,1009846,29,20002,-72
2023-06-02 09:28:03,31.30,31.30,31.30,68.60,1012012,29,20074,-70
2023-06-02 09:28:34,31.00,31.00,31.00,68.00,1011921,29,19929,-72
2023-06-02 09:29:12,31.00,31.00,31.00,68.10,1016695,29,20229,-70
2023-06-02 09:29:45,31.10,31.10,31.10,68.00,1018280,28,19915,-70
2023-06-02 09:30:15,31.00,31.00,31.00,68.20,1014972,29,20399,-70
2023-06-02 09:30:46,30.80,30.80,30.80,68.00,1018611,28,19921,-70
2023-06-02 09:31:17,30.80,30.80,30.80,68.20,1014602,29,19998,-72
2023-06-02 09:31:48,30.40,30.40,30.40,67.80,1014561,29,20430,-70
2023-06-02 09:32:19,30.10,30.10,30.10,67.70,1012442,29,19915,-71
2023-06-02 09:32:53,29.90,29.90,29.90,68.20,1012269,29,19926,-71
2023-06-02 09:33:24,30.10,30.10,30.10,68.60,1016496,29,20417,-70
2023-06-02 09:34:00,30.20,30.20,30.20,69.20,1016960,28,19914,-70
2023-06-02 09:34:35,30.30,30.30,30.30,69.40,1013600,29,19922,-70
2023-06-02 09:35:07,30.30,30.30,30.30,69.20,1010932,29,19908,-69
2023-06-02 09:35:40,30.50,30.50,30.50,68.70,1014037,29,19918,-70
2023-06-02 09:36:30,30.40,30.40,30.40,69.10,1014640,29,19911,-70
2023-06-02 09:37:09,29.70,29.70,29.70,69.60,1016835,28,20117,-70
2023-06-02 09:37:53,29.40,29.40,29.40,69.60,1016910,29,19926,-70
2023-06-02 09:38:23,29.00,29.00,29.00,69.60,1018469,28,20318,-69
2023-06-02 09:38:54,29.50,29.50,29.50,70.30,1019796,28,19910,-71
2023-06-02 09:39:32,29.60,29.60,29.60,70.10,1017841,28,19915,-71
2023-06-02 09:40:07,30.00,30.00,30.00,70.00,1016414,29,20009,-69
2023-06-02 09:40:41,30.30,30.30,30.30,69.80,1016767,28,19921,-70
2023-06-02 09:41:15,30.30,30.30,30.30,69.70,1017077,29,20448,-70
2023-06-02 09:41:46,30.50,30.50,30.50,70.40,1016184,28,20378,-69
2023-06-02 09:42:17,31.00,31.00,31.00,70.30,1017112,29,19921,-69
2023-06-02 09:42:48,31.00,31.00,31.00,69.70,1017995,28,19915,-70
2023-06-02 09:43:28,31.10,31.10,31.10,69.30,1017917,29,19922,-70
2023-06-02 09:43:59,31.00,31.00,31.00,69.60,1016684,29,20354,-71
2023-06-02 09:44:30,30.90,30.90,30.90,69.40,1020153,29,19922,-71
2023-06-02 09:45:04,30.60,30.60,30.60,69.10,1021356,28,19910,-69
2023-06-02 09:45:46,30.20,30.20,30.20,69.20,1021039,28,20380,-70
2023-06-02 09:46:17,30.00,30.00,30.00,69.60,1015191,29,19911,-70
2023-06-02 09:46:48,30.60,30.60,30.60,69.90,1018398,28,19910,-71
2023-06-02 09:47:19,30.80,30.80,30.80,68.90,1017180,29,21919,-69
2023-06-02 09:47:50,30.90,30.90,30.90,68.70,1018225,29,19933,-71
2023-06-02 09:48:24,30.80,30.80,30.80,69.10,1016355,29,20369,-69
2023-06-02 09:48:55,30.90,30.90,30.90,68.90,1015726,29,19911,-69
2023-06-02 09:49:36,30.90,30.90,30.90,68.80,1016002,29,19914,-70
2023-06-02 09:50:08,31.00,31.00,31.00,68.80,1019048,28,19911,-72
2023-06-02 09:50:38,31.60,31.60,31.60,69.10,1018313,28,19915,-70
2023-06-02 09:51:22,31.80,31.80,31.80,68.80,1019764,28,20026,-71
2023-06-02 09:51:53,31.60,31.60,31.60,67.60,1018339,29,20452,-70
2023-06-02 09:52:23,31.90,31.90,31.90,68.00,1018948,28,20008,-70
2023-06-02 09:53:07,32.00,32.00,32.00,67.60,1015705,29,19961,-72
2023-06-02 09:53:38,31.60,31.60,31.60,67.00,1017876,28,20288,-70
2023-06-02 09:54:09,31.50,31.50,31.50,67.70,1018548,29,19910,-72
2023-06-02 09:54:39,31.30,31.30,31.30,68.00,1018289,28,19932,-70
2023-06-02 09:55:11,30.90,30.90,30.90,68.10,1019192,29,20551,-72
2023-06-02 09:55:42,30.70,30.70,30.70,68.50,1017869,28,19958,-71
2023-06-02 09:56:13,30.50,30.50,30.50,68.80,1016914,29,20513,-71
2023-06-02 09:56:45,30.20,30.20,30.20,69.10,1015925,28,20386,-72
2023-06-02 09:57:16,29.90,29.90,29.90,69.90,1015609,29,19982,-71
2023-06-02 09:57:47,30.20,30.20,30.20,70.00,1016860,28,20120,-70
2023-06-02 09:58:18,30.30,30.30,30.30,69.40,1014442,29,19981,-69
2023-06-02 09:58:48,30.20,30.20,30.20,69.10,1011448,29,19915,-69
2023-06-02 09:59:19,30.10,30.10,30.10,69.20,1010319,29,19915,-70
2023-06-02 09:59:50,30.00,30.00,30.00,68.70,1010822,29,20014,-71
2023-06-02 10:00:21,29.90,29.90,29.90,68.20,1017631,28,20270,-70
2023-06-02 10:00:51,29.60,29.60,29.60,68.80,1021368,28,20277,-69
2023-06-02 10:01:22,29.90,29.90,29.90,69.70,1017847,28,20075,-70
2023-06-02 10:01:52,30.20,30.20,30.20,69.70,1017937,29,20423,-70
2023-06-02 10:02:23,30.50,30.50,30.50,69.30,1017946,28,19921,-70
2023-06-02 10:02:54,30.50,30.50,30.50,69.10,1014593,29,19915,-71
2023-06-02 10:03:24,30.80,30.80,30.80,68.80,1016155,29,20079,-70
2023-06-02 10:03:55,30.80,30.80,30.80,68.30,1015974,29,20444,-71
2023-06-02 10:04:25,30.70,30.70,30.70,68.10,1016711,29,19927,-71
2023-06-02 10:04:56,30.00,30.00,30.00,67.00,1018454,29,20271,-72
2023-06-02 10:05:28,29.40,29.40,29.40,67.20,1015424,29,20421,-71
2023-06-02 10:06:07,29.30,29.30,29.30,67.40,1014234,29,20267,-73
2023-06-02 10:06:47,29.90,29.90,29.90,68.00,1014405,29,19923,-71
2023-06-02 10:07:24,30.40,30.40,30.40,66.00,1016925,29,20021,-72
2023-06-02 10:08:13,30.80,30.80,30.80,65.40,1020556,29,20434,-71
2023-06-02 10:09:07,30.90,30.90,30.90,65.80,1015345,29,19949,-71
2023-06-02 10:09:56,31.20,31.20,31.20,66.00,999250,29,19912,-70
2023-06-02 10:10:47,31.10,31.10,31.10,65.90,1008118,28,19972,-70
2023-06-02 10:11:21,31.40,31.40,31.40,66.20,1017032,28,19914,-70
2023-06-02 10:12:11,31.20,31.20,31.20,66.10,1017659,28,19914,-71
2023-06-02 10:12:58,31.20,31.20,31.20,66.70,1017963,29,19922,-71
2023-06-02 10:13:45,31.40,31.40,31.40,66.40,1016277,29,20018,-70
2023-06-02 10:14:19,31.50,31.50,31.50,66.80,1013712,29,19987,-69
2023-06-02 10:14:55,31.40,31.40,31.40,65.80,1014573,29,19923,-69
2023-06-02 10:15:44,31.40,31.40,31.40,65.90,1013450,29,19950,-70
2023-06-02 10:16:33,31.30,31.30,31.30,66.20,1018574,28,19918,-69
2023-06-02 10:17:25,31.30,31.30,31.30,66.50,1020417,28,19953,-71
2023-06-02 10:17:56,30.90,30.90,30.90,65.20,1018757,29,20089,-68
2023-06-02 10:18:41,30.00,30.00,30.00,65.80,1020437,28,19921,-69
2023-06-02 10:19:12,30.20,30.20,30.20,66.50,1015300,28,19991,-69
2023-06-02 10:20:06,30.40,30.40,30.40,66.60,1017299,28,19914,-69
2023-06-02 10:20:55,30.70,30.70,30.70,67.00,1005863,29,19912,-69
2023-06-02 10:21:35,30.60,30.60,30.60,67.00,1016836,28,20296,-69
2023-06-02 10:22:11,30.80,30.80,30.80,67.00,1018876,29,19917,-71
2023-06-02 10:22:45,30.90,30.90,30.90,67.70,1015719,28,19946,-69
2023-06-02 10:23:37,31.00,31.00,31.00,68.00,1017467,29,19915,-69
2023-06-02 10:24:08,31.10,31.10,31.10,68.20,1017560,29,20121,-68
2023-06-02 10:24:41,30.90,30.90,30.90,67.70,1019883,28,20009,-71
2023-06-02 10:25:12,30.70,30.70,30.70,66.40,1023351,28,19903,-68
2023-06-02 10:25:55,30.40,30.40,30.40,66.70,1016716,28,20365,-70
2023-06-02 10:26:35,30.40,30.40,30.40,67.00,1019820,28,19965,-69
2023-06-02 10:27:21,30.30,30.30,30.30,67.40,1019122,29,19911,-68
2023-06-02 10:27:51,30.50,30.50,30.50,68.40,1010704,29,19955,-69
2023-06-02 10:28:22,30.90,30.90,30.90,67.60,1013620,29,19925,-68
2023-06-02 10:28:53,31.20,31.20,31.20,67.10,1012797,29,19911,-69
2023-06-02 10:29:25,31.50,31.50,31.50,66.70,1018377,29,20002,-68
2023-06-02 10:29:56,31.30,31.30,31.30,66.80,1018652,28,20017,-70
2023-06-02 10:30:27,31.00,31.00,31.00,66.00,1018148,29,19911,-69
2023-06-02 10:31:08,30.40,30.40,30.40,65.20,1016423,29,19911,-69
2023-06-02 10:31:38,30.40,30.40,30.40,65.20,1015891,29,19914,-68
2023-06-02 10:32:19,30.60,30.60,30.60,65.20,1020437,28,20349,-67
2023-06-02 10:32:50,30.60,30.60,30.60,65.40,1015745,29,20525,-69
2023-06-02 10:33:40,30.40,30.40,30.40,65.10,1014891,29,19918,-72
2023-06-02 10:34:30,30.10,30.10,30.10,64.60,1016243,29,20404,-69
2023-06-02 10:35:01,29.80,29.80,29.80,66.00,1016197,29,20380,-69
2023-06-02 10:35:50,30.40,30.40,30.40,63.20,1019556,28,19918,-70
2023-06-02 10:36:22,30.40,30.40,30.40,63.10,1017157,28,20397,-73
2023-06-02 10:37:05,30.80,30.80,30.80,64.60,1019135,28,20033,-72
2023-06-02 10:37:37,31.40,31.40,31.40,64.10,1018580,28,19998,-72
2023-06-02 10:38:27,31.50,31.50,31.50,61.50,1017136,28,19902,-70
2023-06-02 10:39:17,31.30,31.30,31.30,60.90,1017562,29,19958,-69
2023-06-02 10:39:51,30.80,30.80,30.80,62.60,1020772,28,19914,-70
2023-06-02 10:40:41,30.90,30.90,30.90,63.10,1016978,29,19923,-68
2023-06-02 10:41:14,30.80,30.80,30.80,64.40,1014981,29,19998,-77
2023-06-02 10:42:03,30.70,30.70,30.70,63.90,1015396,28,19903,-70
2023-06-02 10:42:34,30.70,30.70,30.70,64.00,1017339,29,19919,-70
2023-06-02 10:43:11,31.00,31.00,31.00,64.80,1014877,29,20007,-72
2023-06-02 10:44:00,31.10,31.10,31.10,64.80,1010290,29,19926,-75
2023-06-02 10:44:31,31.60,31.60,31.60,64.90,1010711,29,19922,-68
2023-06-02 10:45:17,31.00,31.00,31.00,60.60,1015169,29,19907,-69
2023-06-02 10:45:48,30.70,30.70,30.70,62.20,1015460,29,19950,-69
2023-06-02 10:46:21,30.30,30.30,30.30,63.00,1022178,28,20212,-70
2023-06-02 10:47:10,30.20,30.20,30.20,63.90,1017920,28,20362,-70
2023-06-02 10:47:40,30.20,30.20,30.20,64.10,1017637,28,19965,-68
2023-06-02 10:48:37,30.80,30.80,30.80,65.40,1017426,29,20361,-73
2023-06-02 10:49:08,30.80,30.80,30.80,65.50,1012700,29,19922,-68
2023-06-02 10:49:52,31.00,31.00,31.00,65.50,1015625,29,20010,-70
2023-06-02 10:50:24,30.00,30.00,30.00,64.80,1011987,29,19954,-70
2023-06-02 10:50:55,29.70,29.70,29.70,65.80,1015213,29,19914,-70
2023-06-02 10:51:46,29.50,29.50,29.50,66.40,1016268,29,20605,-71
2023-06-02 10:52:16,29.70,29.70,29.70,66.70,1019833,28,19915,-71
2023-06-02 10:53:04,30.30,30.30,30.30,66.60,1017843,29,19990,-69
2023-06-02 10:53:53,30.60,30.60,30.60,66.20,1018577,29,19934,-69
2023-06-02 10:54:24,30.50,30.50,30.50,65.90,1023322,28,20176,-70
2023-06-02 10:55:06,30.20,30.20,30.20,66.40,1018268,29,20396,-70
2023-06-02 10:55:38,30.00,30.00,30.00,65.50,1018087,29,19925,-70
2023-06-02 10:56:27,30.00,30.00,30.00,65.60,1019029,29,19906,-71
2023-06-02 10:56:59,29.70,29.70,29.70,66.00,1018047,29,19914,-69
2023-06-02 10:57:49,29.80,29.80,29.80,65.10,1017080,28,19911,-70
2023-06-02 10:58:21,29.90,29.90,29.90,65.40,1017255,28,20223,-70
2023-06-02 10:58:52,30.00,30.00,30.00,64.50,1018561,28,20169,-70
2023-06-02 10:59:32,30.20,30.20,30.20,65.40,1018983,28,19918,-70
2023-06-02 11:00:23,30.50,30.50,30.50,65.20,1017560,29,20001,-71
2023-06-02 11:00:55,30.60,30.60,30.60,65.30,1019696,28,20282,-67
2023-06-02 11:01:44,30.70,30.70,30.70,65.70,1016530,29,20054,-70
2023-06-02 11:02:34,31.10,31.10,31.10,65.30,1019567,29,19973,-69
2023-06-02 11:03:05,31.70,31.70,31.70,64.90,1012068,29,19923,-70
2023-06-02 11:03:36,31.80,31.80,31.80,63.30,1014292,29,20724,-69
2023-06-02 11:04:26,31.60,31.60,31.60,63.10,1014236,29,19929,-70
2023-06-02 11:04:58,31.70,31.70,31.70,63.00,1015915,28,19929,-69
2023-06-02 11:05:29,31.30,31.30,31.30,62.60,1016815,29,20021,-70
2023-06-02 11:06:18,31.50,31.50,31.50,63.50,1018797,28,20001,-71
2023-06-02 11:07:09,31.70,31.70,31.70,64.50,1021846,29,20365,-70
2023-06-02 11:07:39,31.60,31.60,31.60,63.30,1016047,29,20388,-70
2023-06-02 11:08:17,31.00,31.00,31.00,63.40,1020444,28,20029,-72
2023-06-02 11:08:48,30.80,30.80,30.80,63.80,1016977,28,19930,-70
2023-06-02 11:09:35,30.80,30.80,30.80,63.70,1018929,28,19928,-69
2023-06-02 11:10:06,30.50,30.50,30.50,63.60,1019149,28,20106,-71
2023-06-02 11:10:54,30.00,30.00,30.00,64.20,1024403,28,19922,-70
2023-06-02 11:11:43,30.00,30.00,30.00,65.70,1018015,28,19925,-69
2023-06-02 11:12:15,29.40,29.40,29.40,64.60,1016369,28,20001,-71
2023-06-02 11:12:51,29.40,29.40,29.40,64.70,1019019,28,19911,-68
2023-06-02 11:13:25,29.60,29.60,29.60,65.40,1015211,28,19923,-70
2023-06-02 11:13:59,29.80,29.80,29.80,65.60,1023002,28,20306,-70
2023-06-02 11:14:49,30.10,30.10,30.10,66.20,1018250,28,19911,-70
2023-06-02 11:15:20,30.40,30.40,30.40,66.80,1018810,28,19926,-70
2023-06-02 11:15:54,30.40,30.40,30.40,66.30,1017909,28,19962,-70
2023-06-02 11:16:28,30.50,30.50,30.50,67.00,1018430,29,20357,-70
2023-06-02 11:17:22,30.10,30.10,30.10,65.80,1023439,28,19918,-70
2023-06-02 11:17:52,29.90,29.90,29.90,66.60,1008418,28,20478,-70
2023-06-02 11:18:23,29.90,29.90,29.90,66.30,1018394,29,19934,-70
2023-06-02 11:18:54,29.60,29.60,29.60,67.40,1021870,28,19914,-70
2023-06-02 11:19:51,29.50,29.50,29.50,67.40,1015909,29,19911,-69
2023-06-02 11:20:31,29.30,29.30,29.30,68.00,1009352,29,20359,-70
2023-06-02 11:21:03,28.70,28.70,28.70,67.60,1018436,28,19911,-69
2023-06-02 11:21:33,28.30,28.30,28.30,67.90,1022029,28,19956,-69
2023-06-02 11:22:04,28.20,28.20,28.20,68.60,1022099,28,20337,-68
2023-06-02 11:22:36,28.00,28.00,28.00,68.40,1020474,28,19913,-69
2023-06-02 11:23:10,27.80,27.80,27.80,68.50,1017165,28,20302,-70
2023-06-02 11:23:43,27.50,27.50,27.50,69.20,1017388,29,19926,-68
2023-06-02 11:24:20,27.40,27.40,27.40,69.60,1018555,28,20397,-70
2023-06-02 11:24:51,27.70,27.70,27.70,70.70,1018321,29,20005,-68
2023-06-02 11:25:22,27.70,27.70,27.70,70.20,1016564,29,19911,-70
2023-06-02 11:26:05,27.20,27.20,27.20,69.70,1013789,29,20072,-70
2023-06-02 11:26:46,27.30,27.30,27.30,70.40,1011164,29,20598,-69
2023-06-02 11:27:17,27.10,27.10,27.10,70.00,1015294,29,19923,-70
2023-06-02 11:27:48,26.90,26.90,26.90,70.40,1017497,29,19911,-71
2023-06-02 11:28:21,26.90,26.90,26.90,70.20,1016048,29,19973,-71
2023-06-02 11:28:52,26.70,26.70,26.70,70.30,1019690,29,19940,-70
2023-06-02 11:29:22,26.60,26.60,26.60,70.20,1019867,28,19965,-70
2023-06-02 11:30:12,26.70,26.70,26.70,71.10,1020672,29,20346,-69
2023-06-02 11:30:42,26.80,26.80,26.80,71.00,1021015,28,20671,-69
2023-06-02 11:31:14,26.70,26.70,26.70,70.70,1022259,28,20190,-71
2023-06-02 11:31:48,26.70,26.70,26.70,70.80,1023120,28,19949,-71
2023-06-02 11:32:19,26.60,26.60,26.60,70.90,1019949,28,19911,-70
2023-06-02 11:32:51,26.50,26.50,26.50,71.00,1018610,28,19923,-68
2023-06-02 11:33:29,26.60,26.60,26.60,71.40,1020104,28,20004,-68
2023-06-02 11:34:00,26.50,26.50,26.50,71.50,1018973,28,19929,-68
2023-06-02 11:34:30,26.40,26.40,26.40,71.40,1018938,29,19918,-69
2023-06-02 11:35:02,26.30,26.30,26.30,71.50,1017253,29,19914,-71
2023-06-02 11:35:32,26.20,26.20,26.20,71.20,1018567,29,20339,-70
2023-06-02 11:36:03,26.10,26.10,26.10,71.60,1019268,28,19910,-70
2023-06-02 11:36:39,26.10,26.10,26.10,71.70,1023359,28,19917,-69
2023-06-02 11:37:13,26.00,26.00,26.00,72.10,1018650,28,20357,-69
2023-06-02 11:37:59,26.10,26.10,26.10,71.80,1017960,29,19977,-70
2023-06-02 11:38:33,26.20,26.20,26.20,71.50,1018916,28,19942,-70
2023-06-02 11:39:04,26.00,26.00,26.00,71.60,1017355,29,20285,-70
2023-06-02 11:39:47,26.20,26.20,26.20,72.10,1017988,28,20135,-70
2023-06-02 11:40:18,26.30,26.30,26.30,72.70,1017522,29,20200,-69
2023-06-02 11:40:49,26.40,26.40,26.40,72.30,1017155,28,20025,-71
2023-06-02 11:41:21,26.60,26.60,26.60,72.40,1021399,28,19974,-70
2023-06-02 11:41:56,26.70,26.70,26.70,72.40,1018675,28,19911,-70
2023-06-02 11:42:36,26.60,26.60,26.60,72.30,1019399,29,19911,-70
2023-06-02 11:43:07,26.80,26.80,26.80,72.50,1021571,28,20317,-70
2023-06-02 11:43:48,26.90,26.90,26.90,72.40,1019220,29,19910,-70
2023-06-02 11:44:19,27.00,27.00,27.00,72.70,1017746,29,20438,-70
2023-06-02 11:44:49,27.10,27.10,27.10,72.00,1019798,29,19934,-69
2023-06-02 11:45:26,27.10,27.10,27.10,72.00,1021400,28,19994,-69
2023-06-02 11:46:04,27.20,27.20,27.20,72.00,1019539,28,19911,-70
2023-06-02 11:46:35,27.20,27.20,27.20,71.30,1019807,28,19918,-70
2023-06-02 11:47:06,27.00,27.00,27.00,70.80,1019310,28,19911,-70
2023-06-02 11:47:36,26.80,26.80,26.80,72.10,1020248,29,19910,-70
2023-06-02 11:48:11,26.80,26.80,26.80,71.50,1016981,29,19919,-70
2023-06-02 11:48:41,27.00,27.00,27.00,72.10,1016966,29,19915,-70
2023-06-02 11:49:14,27.00,27.00,27.00,71.90,1013259,29,19912,-70
2023-06-02 11:49:44,27.10,27.10,27.10,71.70,1015876,29,19950,-70
2023-06-02 11:50:16,27.10,27.10,27.10,71.50,1016180,29,20334,-70
2023-06-02 11:50:52,27.20,27.20,27.20,71.30,1019382,28,19914,-70
2023-06-02 11:51:23,27.10,27.10,27.10,70.70,1019742,29,20025,-70
2023-06-02 11:51:55,26.80,26.80,26.80,69.50,1020786,28,20628,-69
2023-06-02 11:52:26,26.60,26.60,26.60,69.60,1018792,29,19935,-70
2023-06-02 11:52:57,26.70,26.70,26.70,69.70,1020281,28,20682,-70
2023-06-02 11:53:27,26.80,26.80,26.80,71.10,1021794,28,20504,-70
2023-06-02 11:54:02,26.80,26.80,26.80,71.40,1021821,28,19911,-70
2023-06-02 11:54:47,27.00,27.00,27.00,70.40,1017515,29,19938,-69
2023-06-02 11:55:18,27.10,27.10,27.10,70.00,1019201,28,19924,-70
2023-06-02 11:55:48,27.10,27.10,27.10,69.70,1020356,29,20001,-70
2023-06-02 11:56:21,27.00,27.00,27.00,69.60,1019351,28,19922,-70
2023-06-02 11:56:53,26.80,26.80,26.80,69.80,1019119,29,19929,-70
2023-06-02 11:57:27,26.80,26.80,26.80,69.70,1016029,29,20010,-70
2023-06-02 11:58:16,26.70,26.70,26.70,70.20,1016127,29,19923,-70
2023-06-02 11:58:47,26.80,26.80,26.80,69.90,1014781,29,20358,-71
2023-06-02 11:59:17,26.50,26.50,26.50,69.70,1019282,28,20021,-70
2023-06-02 12:00:01,26.40,26.40,26.40,69.90,1018899,29,19911,-70
2023-06-02 12:00:31,26.30,26.30,26.30,70.20,1017196,28,19965,-69
2023-06-02 12:01:10,26.20,26.20,26.20,69.80,1020480,29,19918,-71
2023-06-02 12:01:40,26.20,26.20,26.20,70.10,1018152,29,20289,-70
2023-06-02 12:02:23,26.30,26.30,26.30,70.00,1016082,29,19938,-69
2023-06-02 12:03:07,26.20,26.20,26.20,70.00,1017553,29,20338,-69
2023-06-02 12:03:38,26.20,26.20,26.20,70.50,1019324,28,19953,-70
2023-06-02 12:04:11,26.20,26.20,26.20,70.10,1020390,28,19924,-70
2023-06-02 12:04:42,26.30,26.30,26.30,70.20,1019078,28,19902,-69
2023-06-02 12:05:32,26.20,26.20,26.20,70.40,1018997,29,20366,-71
2023-06-02 12:06:12,26.10,26.10,26.10,69.80,1020332,28,20464,-69
2023-06-02 12:06:46,26.00,26.00,26.00,69.60,1018233,29,20198,-71
2023-06-02 12:07:17,26.10,26.10,26.10,70.70,1022021,28,19910,-69
2023-06-02 12:07:47,26.10,26.10,26.10,70.30,1018843,29,19965,-70
2023-06-02 12:08:22,26.30,26.30,26.30,70.60,1016257,29,19926,-69
2023-06-02 12:08:53,26.30,26.30,26.30,70.70,1013706,29,19966,-70
2023-06-02 12:09:29,26.40,26.40,26.40,71.30,1013146,29,20521,-70
2023-06-02 12:10:00,26.50,26.50,26.50,71.50,1012718,29,19970,-69
2023-06-02 12:10:31,26.50,26.50,26.50,70.40,1015670,29,20019,-70
2023-06-02 12:11:01,26.50,26.50,26.50,69.90,1015878,29,20214,-70
2023-06-02 12:11:32,26.50,26.50,26.50,70.30,1019780,28,19923,-70
2023-06-02 12:12:09,26.50,26.50,26.50,70.80,1019307,29,19907,-71
2023-06-02 12:12:45,26.40,26.40,26.40,71.00,1021733,28,19926,-70
2023-06-02 12:13:29,26.30,26.30,26.30,71.30,1018520,28,19923,-70
2023-06-02 12:14:00,26.40,26.40,26.40,72.10,1014843,29,19919,-69
2023-06-02 12:14:36,26.40,26.40,26.40,71.70,1017123,28,20281,-69
2023-06-02 12:15:14,26.30,26.30,26.30,70.70,1023703,28,19984,-70
2023-06-02 12:15:45,26.10,26.10,26.10,70.30,1017125,28,19984,-69
2023-06-02 12:16:20,26.10,26.10,26.10,70.50,1017266,29,19915,-69
2023-06-02 12:17:01,26.00,26.00,26.00,70.90,1020261,28,19922,-69
2023-06-02 12:17:38,26.10,26.10,26.10,70.60,1017224,29,19915,-69
2023-06-02 12:18:09,26.00,26.00,26.00,70.90,1020193,28,19945,-70
2023-06-02 12:18:40,25.80,25.80,25.80,70.60,1018456,29,19923,-70
2023-06-02 12:19:15,25.70,25.70,25.70,70.70,1019496,28,19970,-71
2023-06-02 12:19:55,25.80,25.80,25.80,71.30,1017483,29,19919,-71
2023-06-02 12:20:45,26.00,26.00,26.00,71.50,1016755,29,19958,-70
2023-06-02 12:21:23,25.80,25.80,25.80,71.30,1016426,28,20255,-70
2023-06-02 12:22:05,25.90,25.90,25.90,71.40,1016896,29,20262,-70
2023-06-02 12:22:50,26.10,26.10,26.10,71.80,1018589,29,20021,-69
2023-06-02 12:23:20,26.40,26.40,26.40,72.10,1017263,28,19947,-70
2023-06-02 12:23:52,26.40,26.40,26.40,71.80,1022920,28,19915,-72
2023-06-02 12:24:37,26.40,26.40,26.40,71.20,1019200,28,20278,-71
2023-06-02 12:25:11,26.40,26.40,26.40,71.60,1017100,29,20021,-70
2023-06-02 12:25:52,26.50,26.50,26.50,72.30,1021678,28,19941,-71
2023-06-02 12:26:24,26.60,26.60,26.60,71.80,1015637,28,19914,-69
2023-06-02 12:26:54,26.80,26.80,26.80,72.00,1024403,28,19937,-71
2023-06-02 12:27:25,26.90,26.90,26.90,71.60,1026562,28,19997,-70
2023-06-02 12:28:12,27.00,27.00,27.00,71.00,1023088,28,20547,-70
2023-06-02 12:28:43,26.90,26.90,26.90,70.80,1018544,28,19915,-73
2023-06-02 12:29:13,26.90,26.90,26.90,70.70,1021444,28,19914,-69
2023-06-02 12:29:45,26.80,26.80,26.80,70.80,1021438,28,19938,-70
2023-06-02 12:30:16,26.70,26.70,26.70,70.60,1017325,29,19911,-69
2023-06-02 12:30:47,26.60,26.60,26.60,70.30,1016677,29,19914,-70
2023-06-02 12:31:18,26.30,26.30,26.30,70.50,1016495,29,20194,-69
2023-06-02 12:31:57,26.20,26.20,26.20,70.60,1016937,28,20368,-71
2023-06-02 12:32:27,26.00,26.00,26.00,71.00,1021594,28,20002,-69
2023-06-02 12:33:08,25.90,25.90,25.90,71.40,1021207,28,20232,-70
2023-06-02 12:33:40,25.90,25.90,25.90,72.20,1020312,28,20084,-69
2023-06-02 12:34:11,26.00,26.00,26.00,72.30,1023036,28,20328,-70
2023-06-02 12:34:42,26.00,26.00,26.00,71.90,1020395,28,20218,-70
2023-06-02 12:35:12,26.00,26.00,26.00,71.30,1022556,28,20209,-70
2023-06-02 12:35:43,25.90,25.90,25.90,71.10,1020659,28,20344,-71
2023-06-02 12:36:14,25.80,25.80,25.80,70.90,1020469,28,19969,-70
2023-06-02 12:36:44,25.80,25.80,25.80,71.20,1019069,28,19918,-71
2023-06-02 12:37:17,25.90,25.90,25.90,71.50,1016422,28,19993,-72
2023-06-02 12:37:48,26.00,26.00,26.00,71.20,1016999,28,19961,-70
2023-06-02 12:38:19,26.10,26.10,26.10,70.80,1015974,28,19911,-69
2023-06-02 12:38:50,26.10,26.10,26.10,71.20,1019676,29,19929,-69
2023-06-02 12:39:21,26.10,26.10,26.10,71.40,1016481,28,19911,-70
2023-06-02 12:39:51,26.10,26.10,26.10,71.30,1023905,28,20254,-71
2023-06-02 12:40:22,26.00,26.00,26.00,72.00,1020634,28,19950,-70
2023-06-02 12:40:53,26.00,26.00,26.00,71.90,1024169,28,19929,-70
2023-06-02 12:41:25,26.00,26.00,26.00,72.60,1020612,29,20157,-70
2023-06-02 12:41:55,26.10,26.10,26.10,72.30,1020989,28,19919,-70
2023-06-02 12:42:26,26.10,26.10,26.10,72.30,1019207,29,20381,-70
2023-06-02 12:42:57,26.10,26.10,26.10,72.70,1023953,28,19965,-70
2023-06-02 12:43:28,26.10,26.10,26.10,72.40,1019649,28,19915,-69
2023-06-02 12:43:58,26.10,26.10,26.10,72.40,1019058,29,20017,-70
2023-06-02 12:44:29,26.20,26.20,26.20,72.70,1015780,29,19922,-69
2023-06-02 12:44:59,26.10,26.10,26.10,72.50,1017135,29,19914,-70
2023-06-02 12:45:31,26.00,26.00,26.00,72.50,1016424,29,19954,-71
2023-06-02 12:46:02,26.00,26.00,26.00,72.30,1020791,28,20492,-69
2023-06-02 12:46:32,26.00,26.00,26.00,72.30,1020983,28,19937,-70
2023-06-02 12:47:03,25.90,25.90,25.90,72.30,1019791,28,20656,-70
2023-06-02 12:47:34,25.90,25.90,25.90,72.30,1021278,28,19910,-70
2023-06-02 12:48:05,25.90,25.90,25.90,72.40,1018904,28,20019,-71
2023-06-02 12:48:36,25.60,25.60,25.60,72.30,1018107,29,19918,-70
2023-06-02 12:49:09,25.50,25.50,25.50,72.70,1016217,28,19915,-70
2023-06-02 12:49:39,25.40,25.40,25.40,73.00,1018082,29,20342,-69
2023-06-02 12:50:11,25.50,25.50,25.50,73.20,1018209,28,19918,-71
2023-06-02 12:50:41,25.60,25.60,25.60,73.50,1022034,28,19914,-72
2023-06-02 12:51:12,25.60,25.60,25.60,73.30,1020732,28,19926,-72
2023-06-02 12:51:43,25.60,25.60,25.60,73.00,1020247,28,19910,-71
2023-06-02 12:52:14,25.70,25.70,25.70,73.20,1018615,29,19945,-69
2023-06-02 12:52:45,25.60,25.60,25.60,73.20,1021555,28,20518,-71
2023-06-02 12:53:16,25.50,25.50,25.50,73.40,1020330,29,19953,-70
2023-06-02 12:53:46,25.50,25.50,25.50,73.60,1018417,28,19925,-72
2023-06-02 12:54:17,25.50,25.50,25.50,73.80,1017481,29,19977,-72
2023-06-02 12:54:48,25.40,25.40,25.40,73.60,1017977,28,19942,-70
2023-06-02 12:55:19,25.40,25.40,25.40,73.90,1017527,29,19915,-69
2023-06-02 12:55:50,25.20,25.20,25.20,73.50,1015992,28,20026,-71
2023-06-02 12:56:20,25.10,25.10,25.10,73.50,1019146,29,19911,-70
2023-06-02 12:56:51,25.10,25.10,25.10,73.40,1015141,29,20112,-69
2023-06-02 12:57:22,25.20,25.20,25.20,73.70,1014569,29,20366,-71
2023-06-02 12:57:54,25.10,25.10,25.10,73.50,1013950,29,20447,-69
2023-06-02 12:58:24,25.20,25.20,25.20,73.20,1013013,29,20347,-70
2023-06-02 12:58:55,25.20,25.20,25.20,73.70,1017579,28,19911,-71
2023-06-02 12:59:26,25.20,25.20,25.20,73.40,1021327,28,20017,-70
2023-06-02 12:59:56,25.10,25.10,25.10,73.20,1019029,28,20025,-70
2023-06-02 13:00:27,25.10,25.10,25.10,74.10,1022136,28,20008,-70
2023-06-02 13:00:58,25.20,25.20,25.20,74.30,1018600,28,20017,-71
2023-06-02 13:01:28,25.30,25.30,25.30,74.40,1018387,29,19997,-71
2023-06-02 13:01:59,25.30,25.30,25.30,74.30,1019828,28,19918,-68
2023-06-02 13:02:29,25.40,25.40,25.40,74.10,1019201,29,20196,-69
2023-06-02 13:03:00,25.60,25.60,25.60,74.00,1016203,29,19917,-69
2023-06-02 13:03:30,25.70,25.70,25.70,73.60,1020170,29,20017,-71
2023-06-02 13:04:01,25.50,25.50,25.50,73.10,1016596,29,19914,-70
2023-06-02 13:04:32,25.60,25.60,25.60,73.00,1013904,29,20285,-71
2023-06-02 13:05:03,25.50,25.50,25.50,73.20,1016605,29,20026,-70
2023-06-02 13:05:35,25.70,25.70,25.70,73.10,1018165,29,19922,-71
2023-06-02 13:06:06,25.80,25.80,25.80,73.30,1017672,29,20439,-70
2023-06-02 13:06:37,26.00,26.00,26.00,73.30,1016925,29,20459,-70
2023-06-02 13:07:09,26.00,26.00,26.00,73.70,1017419,29,19976,-69
2023-06-02 13:07:40,26.20,26.20,26.20,73.90,1017150,28,19923,-71
2023-06-02 13:08:10,26.30,26.30,26.30,73.80,1020052,28,20133,-71
2023-06-02 13:08:41,26.40,26.40,26.40,73.50,1019021,28,20009,-70
2023-06-02 13:09:12,26.40,26.40,26.40,73.30,1016374,29,20373,-69
2023-06-02 13:09:42,26.20,26.20,26.20,73.30,1017832,28,20528,-72
2023-06-02 13:10:13,26.00,26.00,26.00,73.90,1017159,29,19985,-70
2023-06-02 13:10:43,25.90,25.90,25.90,74.20,1016959,28,20771,-71
2023-06-02 13:11:15,25.70,25.70,25.70,74.20,1017479,29,19921,-70
2023-06-02 13:11:47,25.70,25.70,25.70,74.50,1018056,28,20334,-70
2023-06-02 13:12:17,25.60,25.60,25.60,74.30,1022092,28,20143,-69
2023-06-02 13:12:49,25.60,25.60,25.60,74.90,1020517,28,20366,-68
2023-06-02 13:13:19,25.70,25.70,25.70,75.00,1023971,28,19914,-70
2023-06-02 13:13:50,25.90,25.90,25.90,74.60,1018956,28,19906,-69
2023-06-02 13:14:20,25.90,25.90,25.90,74.20,1019754,29,19958,-69
2023-06-02 13:14:51,26.00,26.00,26.00,74.50,1011183,29,19911,-69
2023-06-02 13:15:22,25.70,25.70,25.70,74.50,1021914,29,19910,-71
2023-06-02 13:15:53,25.80,25.80,25.80,74.50,1014530,29,19919,-71
2023-06-02 13:16:25,25.80,25.80,25.80,73.90,1025707,28,19914,-69
2023-06-02 13:16:55,25.80,25.80,25.80,74.00,1014440,29,20561,-71
2023-06-02 13:17:27,25.80,25.80,25.80,73.70,1016747,29,20098,-71
2023-06-02 13:17:58,25.70,25.70,25.70,73.90,1018833,29,20328,-72
2023-06-02 13:18:29,25.70,25.70,25.70,74.40,1024382,28,19969,-72
2023-06-02 13:18:59,25.70,25.70,25.70,74.50,1016869,28,20143,-70
2023-06-02 13:19:30,25.60,25.60,25.60,74.40,1021912,28,20361,-72
2023-06-02 13:20:01,25.70,25.70,25.70,74.80,1021744,28,19906,-70
2023-06-02 13:20:32,25.70,25.70,25.70,74.20,1021289,28,19922,-71
2023-06-02 13:21:02,25.70,25.70,25.70,73.50,1021992,28,19914,-72
2023-06-02 13:21:33,25.50,25.50,25.50,73.80,1017123,29,20378,-71
2023-06-02 13:22:04,25.60,25.60,25.60,74.20,1017980,29,19922,-71
2023-06-02 13:22:34,25.70,25.70,25.70,74.30,1014612,29,19922,-72
2023-06-02 13:23:05,25.70,25.70,25.70,74.40,1014646,29,19911,-69
2023-06-02 13:23:36,25.70,25.70,25.70,74.60,1015779,28,20020,-68
2023-06-02 13:24:06,25.70,25.70,25.70,74.60,1020051,29,19957,-70
2023-06-02 13:24:37,25.60,25.60,25.60,74.50,1015355,28,20388,-70
2023-06-02 13:25:08,25.50,25.50,25.50,74.70,1025933,28,20005,-70
2023-06-02 13:25:40,25.50,25.50,25.50,74.50,1016503,29,19921,-71
2023-06-02 13:26:10,25.50,25.50,25.50,74.50,1025777,28,20453,-71
2023-06-02 13:26:41,25.60,25.60,25.60,74.70,1018995,28,20039,-69
2023-06-02 13:27:11,25.40,25.40,25.40,74.20,1023184,28,19962,-69
2023-06-02 13:27:42,25.40,25.40,25.40,73.90,1020103,28,19969,-70
2023-06-02 13:28:13,25.40,25.40,25.40,74.10,1022052,28,19906,-71
2023-06-02 13:28:43,25.40,25.40,25.40,74.00,1021288,28,20328,-70
2023-06-02 13:29:14,25.40,25.40,25.40,74.50,1020253,28,19914,-70
2023-06-02 13:29:45,25.40,25.40,25.40,74.50,1018772,29,20037,-70
2023-06-02 13:30:17,25.30,25.30,25.30,74.90,1020617,29,19918,-69
2023-06-02 13:30:47,25.30,25.30,25.30,74.90,1021853,28,19921,-71
2023-06-02 13:31:18,25.20,25.20,25.20,74.90,1019425,28,19937,-70
2023-06-02 13:31:49,25.20,25.20,25.20,74.90,1019254,28,19923,-70
2023-06-02 13:32:20,25.20,25.20,25.20,75.20,1016531,29,19957,-71
2023-06-02 13:32:51,25.30,25.30,25.30,75.70,1014033,29,20014,-71
2023-06-02 13:33:21,25.30,25.30,25.30,75.30,1014543,29,19911,-70
2023-06-02 13:33:52,25.20,25.20,25.20,75.10,1015531,29,19957,-71
2023-06-02 13:34:23,25.30,25.30,25.30,75.10,1014093,29,19914,-72
2023-06-02 13:34:55,25.20,25.20,25.20,74.70,1016080,28,19914,-72
2023-06-02 13:35:25,25.20,25.20,25.20,74.00,1022686,28,19937,-70
2023-06-02 13:35:57,25.20,25.20,25.20,74.00,1018090,29,20029,-70
2023-06-02 13:36:28,25.10,25.10,25.10,74.30,1014843,29,19956,-70
2023-06-02 13:36:58,25.20,25.20,25.20,74.50,1012532,29,19926,-70
2023-06-02 13:37:29,25.20,25.20,25.20,74.90,1013889,29,19918,-69
2023-06-02 13:37:59,25.30,25.30,25.30,74.90,1015893,29,20540,-70
2023-06-02 13:38:30,25.10,25.10,25.10,74.80,1012762,29,20095,-71
2023-06-02 13:39:01,25.10,25.10,25.10,75.20,1015236,29,20440,-69
2023-06-02 13:39:31,25.20,25.20,25.20,75.60,1015805,28,19982,-71
2023-06-02 13:40:03,25.20,25.20,25.20,75.70,1021268,28,19914,-70
2023-06-02 13:40:34,25.20,25.20,25.20,75.80,1019225,28,20297,-71
2023-06-02 13:41:05,25.30,25.30,25.30,76.00,1021616,28,19911,-70
2023-06-02 13:41:35,25.40,25.40,25.40,75.60,1019319,28,20028,-70
2023-06-02 13:42:06,25.40,25.40,25.40,75.70,1022881,28,20009,-71
2023-06-02 13:42:36,25.50,25.50,25.50,75.40,1020507,29,19997,-71
2023-06-02 13:43:07,25.60,25.60,25.60,75.00,1023911,28,19914,-71
2023-06-02 13:43:38,25.50,25.50,25.50,74.20,1019417,28,20561,-72
2023-06-02 13:44:16,25.40,25.40,25.40,74.20,1023681,28,19914,-71
2023-06-02 13:44:46,25.50,25.50,25.50,74.50,1019019,28,20125,-71
2023-06-02 13:45:17,25.40,25.40,25.40,74.30,1022985,28,19910,-71
2023-06-02 13:45:48,25.40,25.40,25.40,74.50,1019672,28,19910,-69
2023-06-02 13:46:18,25.30,25.30,25.30,74.40,1022555,28,20379,-69
2023-06-02 13:46:52,25.20,25.20,25.20,74.50,1015487,29,20362,-69
2023-06-02 13:47:22,25.00,25.00,25.00,74.50,1017283,29,19914,-72
2023-06-02 13:47:53,25.00,25.00,25.00,74.50,1017779,29,19906,-71
2023-06-02 13:48:23,25.00,25.00,25.00,74.20,1018518,28,20010,-71
2023-06-02 13:48:54,25.10,25.10,25.10,74.10,1021942,28,19914,-72
2023-06-02 13:49:24,25.20,25.20,25.20,74.10,1021425,28,19946,-69
2023-06-02 13:49:55,25.30,25.30,25.30,74.30,1015546,29,19953,-69
2023-06-02 13:50:26,25.40,25.40,25.40,73.90,1015401,29,19907,-71
2023-06-02 13:50:59,25.30,25.30,25.30,74.20,1017952,29,19924,-72
2023-06-02 13:51:29,25.30,25.30,25.30,73.50,1015673,28,20388,-71
2023-06-02 13:52:00,25.30,25.30,25.30,73.50,1022734,28,20117,-69
2023-06-02 13:52:31,25.30,25.30,25.30,73.50,1017067,28,20286,-71
2023-06-02 13:53:02,25.40,25.40,25.40,73.60,1024359,28,20068,-71
2023-06-02 13:53:32,25.40,25.40,25.40,73.80,1019124,28,20436,-71
2023-06-02 13:54:03,25.40,25.40,25.40,74.00,1023775,28,19922,-72
2023-06-02 13:54:34,25.50,25.50,25.50,74.30,1017540,28,19933,-69
2023-06-02 13:55:05,25.50,25.50,25.50,74.10,1021125,28,19938,-71
2023-06-02 13:55:35,25.50,25.50,25.50,74.00,1022221,28,19922,-71
2023-06-02 13:56:06,25.40,25.40,25.40,73.90,1016543,29,20135,-72
2023-06-02 13:56:38,25.30,25.30,25.30,74.40,1012075,29,20285,-70
2023-06-02 13:57:08,25.20,25.20,25.20,74.50,1016045,29,20268,-71
2023-06-02 13:57:39,25.10,25.10,25.10,74.30,1012550,29,19936,-70
2023-06-02 13:58:09,25.00,25.00,25.00,74.40,1019886,28,20275,-70
2023-06-02 13:58:40,24.90,24.90,24.90,74.80,1017499,29,20009,-72
2023-06-02 13:59:11,24.80,24.80,24.80,75.30,1019009,28,20005,-72
2023-06-02 13:59:41,24.80,24.80,24.80,74.80,1021559,28,19997,-70
2023-06-02 14:00:12,24.60,24.60,24.60,74.90,1021530,28,19921,-71
2023-06-02 14:00:43,24.60,24.60,24.60,75.40,1022604,28,20430,-71
2023-06-02 14:01:13,24.70,24.70,24.70,75.50,1020882,28,19910,-70
2023-06-02 14:01:44,24.70,24.70,24.70,75.20,1022821,28,19920,-72
2023-06-02 14:02:15,24.60,24.60,24.60,75.30,1022154,29,19954,-72
2023-06-02 14:02:45,24.60,24.60,24.60,75.50,1024191,28,19914,-71
2023-06-02 14:03:16,24.70,24.70,24.70,75.30,1016507,29,20318,-69
2023-06-02 14:03:47,24.70,24.70,24.70,75.50,1017875,29,20359,-69
2023-06-02 14:04:17,24.70,24.70,24.70,75.80,1015961,29,20010,-70
2023-06-02 14:04:48,24.70,24.70,24.70,75.80,1014068,29,19918,-69
2023-06-02 14:05:19,24.80,24.80,24.80,75.80,1018205,29,20901,-69
2023-06-02 14:05:49,24.80,24.80,24.80,75.80,1017520,28,19914,-71
2023-06-02 14:06:20,24.90,24.90,24.90,76.50,1017008,29,20268,-69
2023-06-02 14:06:51,24.90,24.90,24.90,76.00,1019036,28,19914,-69
2023-06-02 14:07:21,25.00,25.00,25.00,75.70,1016356,29,19906,-70
2023-06-02 14:07:52,25.00,25.00,25.00,75.40,1016402,29,19911,-69
2023-06-02 14:08:23,25.00,25.00,25.00,75.40,1017038,29,19962,-68
2023-06-02 14:08:53,25.10,25.10,25.10,75.10,1017358,28,19924,-70
2023-06-02 14:09:24,25.20,25.20,25.20,75.40,1022039,28,20013,-70
2023-06-02 14:09:54,25.30,25.30,25.30,75.50,1021987,28,20331,-70
2023-06-02 14:10:26,25.40,25.40,25.40,74.90,1022295,28,19942,-71
2023-06-02 14:10:57,25.20,25.20,25.20,75.10,1020903,28,19914,-69
2023-06-02 14:11:27,25.30,25.30,25.30,75.20,1021709,28,19949,-69
2023-06-02 14:11:58,25.40,25.40,25.40,75.50,1017536,28,19970,-71
2023-06-02 14:12:28,25.40,25.40,25.40,75.30,1023050,28,20013,-70
2023-06-02 14:12:59,25.40,25.40,25.40,75.40,1016283,29,19926,-71
2023-06-02 14:13:30,25.50,25.50,25.50,74.50,1014984,29,19962,-70
2023-06-02 14:14:00,25.50,25.50,25.50,74.00,1014155,29,19974,-70
2023-06-02 14:14:34,25.40,25.40,25.40,73.70,1014311,29,20244,-69
2023-06-02 14:15:05,25.30,25.30,25.30,73.10,1008987,29,20158,-71
2023-06-02 14:15:35,25.10,25.10,25.10,73.40,1011076,29,19962,-70
2023-06-02 14:16:06,25.10,25.10,25.10,73.90,1011241,29,19923,-70
2023-06-02 14:16:37,25.10,25.10,25.10,74.10,1008139,29,19912,-69
2023-06-02 14:17:07,25.20,25.20,25.20,74.20,1020795,28,19925,-69
2023-06-02 14:17:38,25.20,25.20,25.20,74.00,1020426,28,19985,-69
2023-06-02 14:18:08,25.20,25.20,25.20,74.10,1015081,29,19918,-69
2023-06-02 14:18:39,25.20,25.20,25.20,74.70,1014048,29,20012,-69
2023-06-02 14:19:09,25.10,25.10,25.10,73.80,1014731,29,20057,-70
2023-06-02 14:19:40,25.00,25.00,25.00,73.70,1012546,29,19911,-71
2023-06-02 14:20:11,24.90,24.90,24.90,73.80,1017829,28,20005,-70
2023-06-02 14:20:41,24.90,24.90,24.90,74.00,1023177,28,19921,-70
2023-06-02 14:21:12,24.90,24.90,24.90,74.10,1019619,28,19930,-70
2023-06-02 14:21:43,24.80,24.80,24.80,74.00,1016033,29,19914,-71
2023-06-02 14:22:13,24.80,24.80,24.80,74.70,1019673,28,20363,-70
2023-06-02 14:22:44,24.80,24.80,24.80,74.80,1023403,28,19926,-70
2023-06-02 14:23:15,25.00,25.00,25.00,74.80,1018434,28,19910,-69
2023-06-02 14:23:46,25.10,25.10,25.10,74.60,1020178,29,19907,-71
2023-06-02 14:24:16,25.10,25.10,25.10,74.50,1015778,29,19942,-68
2023-06-02 14:24:47,25.10,25.10,25.10,74.20,1020666,29,19911,-71
2023-06-02 14:25:18,25.20,25.20,25.20,74.00,1016594,29,20053,-70
2023-06-02 14:25:48,25.20,25.20,25.20,74.50,1021405,28,19989,-70
2023-06-02 14:26:19,25.30,25.30,25.30,74.30,1021006,28,19989,-70
2023-06-02 14:26:50,25.40,25.40,25.40,73.50,1016795,28,19911,-70
2023-06-02 14:27:21,25.40,25.40,25.40,72.90,1017318,29,20355,-69
2023-06-02 14:27:51,25.40,25.40,25.40,72.90,1018612,28,19918,-69
2023-06-02 14:28:22,25.30,25.30,25.30,72.20,1015772,29,19920,-70
2023-06-02 14:28:52,25.20,25.20,25.20,72.10,1014858,29,20134,-70
2023-06-02 14:29:23,25.20,25.20,25.20,72.60,1015955,29,19907,-71
2023-06-02 14:29:54,25.10,25.10,25.10,72.80,1017944,28,19907,-69
2023-06-02 14:30:24,25.10,25.10,25.10,73.10,1019183,28,19996,-70
2023-06-02 14:30:55,25.10,25.10,25.10,72.90,1019639,28,19913,-69
2023-06-02 14:31:26,25.00,25.00,25.00,72.80,1021266,28,20285,-69
2023-06-02 14:31:56,25.10,25.10,25.10,73.40,1021515,28,19924,-70
2023-06-02 14:32:27,25.20,25.20,25.20,74.20,1021231,28,19930,-70
2023-06-02 14:32:57,25.10,25.10,25.10,73.30,1020777,28,20057,-71
2023-06-02 14:33:28,25.10,25.10,25.10,73.70,1022016,28,19920,-70
2023-06-02 14:33:59,25.20,25.20,25.20,73.90,1020667,28,20380,-70
2023-06-02 14:34:29,25.20,25.20,25.20,74.20,1022023,28,19942,-70
2023-06-02 14:35:00,25.30,25.30,25.30,74.30,1018299,28,19942,-70
2023-06-02 14:35:30,25.40,25.40,25.40,73.80,1022384,28,19910,-69
2023-06-02 14:36:01,25.20,25.20,25.20,73.70,1018813,28,19922,-69
2023-06-02 14:36:32,25.20,25.20,25.20,73.90,1022514,28,19917,-71
2023-06-02 14:37:02,25.10,25.10,25.10,73.70,1019740,29,19918,-70
2023-06-02 14:37:33,25.00,25.00,25.00,73.90,1024191,28,19914,-71
2023-06-02 14:38:04,25.00,25.00,25.00,74.00,1019264,28,19928,-70
2023-06-02 14:38:34,25.00,25.00,25.00,74.70,1019101,28,19915,-71
2023-06-02 14:39:05,25.00,25.00,25.00,74.90,1016738,29,19926,-71
2023-06-02 14:39:36,25.00,25.00,25.00,74.50,1018336,28,19914,-70
2023-06-02 14:40:06,25.10,25.10,25.10,74.50,1014099,29,19922,-71
2023-06-02 14:40:38,25.10,25.10,25.10,75.00,1021610,28,20263,-69
2023-06-02 14:41:09,25.00,25.00,25.00,74.60,1019713,28,19929,-71
2023-06-02 14:41:40,25.10,25.10,25.10,75.00,1020860,28,19921,-71
2023-06-02 14:42:10,25.20,25.20,25.20,74.30,1022198,28,19921,-70
2023-06-02 14:42:41,25.10,25.10,25.10,74.20,1019878,28,19910,-69
2023-06-02 14:43:11,25.10,25.10,25.10,74.40,1022743,28,19906,-70
2023-06-02 14:43:42,25.10,25.10,25.10,74.70,1019482,28,19989,-69
2023-06-02 14:44:13,25.20,25.20,25.20,74.70,1023441,28,19914,-69
2023-06-02 14:44:43,25.20,25.20,25.20,75.00,1019362,28,20366,-70
2023-06-02 14:45:14,25.20,25.20,25.20,74.90,1023674,28,19911,-69
2023-06-02 14:45:45,25.30,25.30,25.30,74.70,1018767,28,19911,-69
2023-06-02 14:46:15,25.20,25.20,25.20,74.20,1020180,29,19915,-69
2023-06-02 14:46:46,25.20,25.20,25.20,74.50,1016399,29,19946,-70
2023-06-02 14:47:16,25.20,25.20,25.20,74.80,1018933,28,19918,-70
2023-06-02 14:47:47,25.10,25.10,25.10,74.70,1015101,29,19918,-71
2023-06-02 14:48:18,25.20,25.20,25.20,74.70,1018584,29,19992,-69
2023-06-02 14:48:48,25.10,25.10,25.10,74.00,1014899,29,19915,-70
2023-06-02 14:49:19,25.10,25.10,25.10,73.90,1012052,29,19924,-70
2023-06-02 14:49:49,25.10,25.10,25.10,73.90,1013307,29,19922,-70
2023-06-02 14:50:20,25.10,25.10,25.10,74.50,1019315,28,20393,-71
2023-06-02 14:50:51,25.20,25.20,25.20,74.10,1017126,29,20042,-72
2023-06-02 14:51:22,25.20,25.20,25.20,73.90,1019240,28,19910,-71
2023-06-02 14:51:52,25.10,25.10,25.10,73.80,1018592,29,19915,-69
2023-06-02 14:52:23,25.10,25.10,25.10,74.00,1017540,28,20012,-70
2023-06-02 14:52:53,25.10,25.10,25.10,73.60,1023125,28,19906,-70
2023-06-02 14:53:24,25.00,25.00,25.00,73.50,1019984,28,19914,-68
2023-06-02 14:53:56,25.00,25.00,25.00,73.90,1023061,28,19913,-69
2023-06-02 14:54:26,24.90,24.90,24.90,73.90,1021657,28,19914,-69
2023-06-02 14:54:57,25.00,25.00,25.00,74.70,1021105,28,19990,-69
2023-06-02 14:55:27,24.90,24.90,24.90,74.10,1019392,28,19911,-71
2023-06-02 14:55:58,24.90,24.90,24.90,73.90,1022013,28,19986,-70
2023-06-02 14:56:28,24.80,24.80,24.80,74.10,1019192,28,19911,-71
2023-06-02 14:57:00,24.80,24.80,24.80,74.90,1024002,28,19911,-70
2023-06-02 14:57:30,24.90,24.90,24.90,74.50,1018723,28,20634,-70
2023-06-02 14:58:01,24.90,24.90,24.90,73.80,1025995,28,20292,-70
2023-06-02 14:58:32,24.80,24.80,24.80,73.90,1013568,29,19970,-70
2023-06-02 14:59:02,24.80,24.80,24.80,73.60,1016571,29,20409,-70
2023-06-02 14:59:33,24.70,24.70,24.70,73.90,1014058,29,19926,-70
2023-06-02 15:00:03,24.70,24.70,24.70,73.40,1016653,29,19925,-69
2023-06-02 15:00:34,24.60,24.60,24.60,73.60,1018449,28,19926,-73
2023-06-02 15:01:05,24.60,24.60,24.60,74.40,1021407,28,19950,-73
2023-06-02 15:01:36,24.50,24.50,24.50,74.60,1013755,29,20375,-73
2023-06-02 15:02:07,24.50,24.50,24.50,74.80,1015085,29,20510,-72
2023-06-02 15:02:37,24.50,24.50,24.50,74.40,1012515,29,19911,-70
2023-06-02 15:03:08,24.60,24.60,24.60,74.60,1015728,29,20300,-70
2023-06-02 15:03:41,24.50,24.50,24.50,74.30,1015866,29,20474,-73
2023-06-02 15:04:12,24.50,24.50,24.50,74.10,1020535,28,20319,-73
2023-06-02 15:04:42,24.50,24.50,24.50,74.10,1018655,29,19915,-70
2023-06-02 15:05:13,24.50,24.50,24.50,74.10,1019921,29,19962,-70
2023-06-02 15:05:43,24.60,24.60,24.60,74.30,1018478,29,19925,-71
2023-06-02 15:06:14,24.60,24.60,24.60,74.40,1014331,29,19919,-72
2023-06-02 15:06:45,24.60,24.60,24.60,74.40,1012525,29,19927,-71
2023-06-02 15:07:15,24.60,24.60,24.60,74.20,1013695,29,19939,-72
2023-06-02 15:07:46,24.70,24.70,24.70,74.10,1020671,28,19933,-71
2023-06-02 15:08:17,24.70,24.70,24.70,74.10,1019363,29,20042,-72
2023-06-02 15:08:48,24.70,24.70,24.70,73.90,1021109,28,19918,-71
2023-06-02 15:09:18,24.70,24.70,24.70,73.60,1024102,28,20523,-71
2023-06-02 15:09:49,24.70,24.70,24.70,73.20,1018809,29,20370,-71
2023-06-02 15:10:20,24.80,24.80,24.80,73.50,1018629,29,19914,-70
2023-06-02 15:10:50,24.80,24.80,24.80,74.10,1017335,29,19911,-70
2023-06-02 15:11:21,24.80,24.80,24.80,73.60,1016290,29,19942,-70
2023-06-02 15:11:52,24.80,24.80,24.80,73.60,1017651,29,19926,-69
2023-06-02 15:12:22,24.70,24.70,24.70,73.30,1017112,29,20453,-71
2023-06-02 15:12:53,24.70,24.70,24.70,73.50,1019244,29,20219,-72
2023-06-02 15:13:23,24.60,24.60,24.60,73.50,1015453,29,19989,-72
2023-06-02 15:13:54,24.60,24.60,24.60,73.80,1019557,29,20362,-71
2023-06-02 15:14:24,24.60,24.60,24.60,73.80,1021167,28,19989,-70
2023-06-02 15:14:55,24.50,24.50,24.50,74.30,1022373,28,19910,-72
2023-06-02 15:15:26,24.60,24.60,24.60,74.50,1015551,29,19911,-69
2023-06-02 15:15:57,24.60,24.60,24.60,74.00,1014801,29,19921,-70
2023-06-02 15:16:28,24.60,24.60,24.60,73.60,1013486,29,20362,-72
2023-06-02 15:16:58,24.60,24.60,24.60,73.70,1014962,29,19962,-70
2023-06-02 15:17:29,24.60,24.60,24.60,73.20,1017785,29,19935,-70
2023-06-02 15:18:00,24.60,24.60,24.60,73.40,1022727,28,19933,-69
2023-06-02 15:18:31,24.60,24.60,24.60,73.80,1019710,28,19915,-70
2023-06-02 15:19:01,24.60,24.60,24.60,73.90,1021666,28,19957,-70
2023-06-02 15:19:32,24.50,24.50,24.50,74.30,1021344,28,19902,-70
2023-06-02 15:20:03,24.40,24.40,24.40,74.60,1023293,28,20316,-71
2023-06-02 15:20:34,24.50,24.50,24.50,74.60,1021794,28,19954,-70
2023-06-02 15:21:05,24.50,24.50,24.50,73.30,1023081,28,19911,-70
2023-06-02 15:21:37,24.40,24.40,24.40,73.40,1022069,28,20379,-71
2023-06-02 15:22:07,24.40,24.40,24.40,73.50,1016937,29,19910,-70
2023-06-02 15:22:38,24.40,24.40,24.40,73.40,1015516,29,19993,-72
2023-06-02 15:23:08,24.40,24.40,24.40,73.30,1017165,29,20272,-72
2023-06-02 15:23:39,24.40,24.40,24.40,73.30,1019880,28,19922,-68
2023-06-02 15:24:10,24.30,24.30,24.30,73.80,1022984,29,20400,-71
2023-06-02 15:24:40,24.30,24.30,24.30,73.70,1019560,28,19922,-69
2023-06-02 15:25:11,24.40,24.40,24.40,73.50,1017560,29,19961,-70
2023-06-02 15:25:42,24.30,24.30,24.30,73.20,1018644,28,19914,-72
2023-06-02 15:26:12,24.20,24.20,24.20,73.50,1018259,29,19921,-69
2023-06-02 15:26:43,24.20,24.20,24.20,73.40,1013897,29,20379,-70
2023-06-02 15:27:14,24.20,24.20,24.20,73.40,1012784,29,19919,-71
2023-06-02 15:27:44,24.30,24.30,24.30,73.40,1009229,29,19926,-71
2023-06-02 15:28:15,24.30,24.30,24.30,73.90,1007772,29,19927,-71
2023-06-02 15:28:46,24.30,24.30,24.30,73.30,1009412,29,19915,-71
2023-06-02 15:29:17,24.30,24.30,24.30,73.30,1017522,29,19913,-71
2023-06-02 15:29:47,24.40,24.40,24.40,73.60,1017899,28,19915,-71
2023-06-02 15:30:18,24.50,24.50,24.50,73.40,1022769,28,20373,-70
2023-06-02 15:30:48,24.50,24.50,24.50,73.30,1021256,28,19910,-72
2023-06-02 15:31:19,24.50,24.50,24.50,72.80,1024843,28,19918,-72
2023-06-02 15:31:50,24.40,24.40,24.40,72.60,1015320,29,20147,-73
2023-06-02 15:32:20,24.40,24.40,24.40,72.30,1020850,29,19918,-71
2023-06-02 15:32:51,24.40,24.40,24.40,72.40,1016801,29,19920,-71
2023-06-02 15:33:22,24.30,24.30,24.30,72.30,1020376,28,19926,-71
2023-06-02 15:33:52,24.40,24.40,24.40,72.50,1019964,28,19914,-72
2023-06-02 15:34:23,24.30,24.30,24.30,72.50,1024381,28,19921,-71
2023-06-02 15:34:53,24.30,24.30,24.30,72.60,1020145,28,20407,-70
2023-06-02 15:35:24,24.40,24.40,24.40,73.00,1019899,28,19922,-70
2023-06-02 15:35:55,24.40,24.40,24.40,73.40,1014069,29,20800,-68
2023-06-02 15:36:29,24.50,24.50,24.50,73.40,1015580,29,19944,-73
2023-06-02 15:37:00,24.50,24.50,24.50,73.40,1014339,29,19920,-71
2023-06-02 15:37:31,24.60,24.60,24.60,73.50,1014796,29,19946,-71
2023-06-02 15:38:01,24.50,24.50,24.50,72.70,1018678,29,19913,-70
2023-06-02 15:38:32,24.60,24.60,24.60,73.10,1019336,28,19951,-71
2023-06-02 15:39:02,24.60,24.60,24.60,73.00,1015716,29,19915,-70
2023-06-02 15:39:33,24.60,24.60,24.60,73.00,1011551,29,19923,-70
2023-06-02 15:40:04,24.60,24.60,24.60,72.80,1018318,29,20339,-70
2023-06-02 15:40:34,24.70,24.70,24.70,72.70,1011178,28,20187,-71
2023-06-02 15:41:05,24.60,24.60,24.60,72.40,1022760,29,19929,-71
2023-06-02 15:41:38,24.60,24.60,24.60,73.00,1015996,29,19922,-70
2023-06-02 15:42:09,24.60,24.60,24.60,72.40,1025095,28,19914,-71
2023-06-02 15:42:40,24.50,24.50,24.50,72.40,1019810,28,19919,-73
2023-06-02 15:43:10,24.60,24.60,24.60,73.20,1024000,28,19922,-70
2023-06-02 15:43:41,24.50,24.50,24.50,72.90,1020918,28,19941,-69
2023-06-02 15:44:11,24.40,24.40,24.40,72.70,1019540,28,20350,-70
2023-06-02 15:44:42,24.40,24.40,24.40,73.10,1017004,29,20187,-71
2023-06-02 15:45:13,24.40,24.40,24.40,73.30,1015282,29,19907,-70
2023-06-02 15:45:43,24.30,24.30,24.30,73.80,1016999,29,20017,-71
2023-06-02 15:46:14,24.30,24.30,24.30,73.30,1016828,29,19915,-70
2023-06-02 15:46:44,24.20,24.20,24.20,73.30,1017852,29,20272,-70
2023-06-02 15:47:15,24.20,24.20,24.20,73.80,1019813,28,19997,-71
2023-06-02 15:47:46,24.20,24.20,24.20,73.50,1023541,28,20017,-71
2023-06-02 15:48:16,24.20,24.20,24.20,73.00,1019399,28,20436,-71
2023-06-02 15:48:47,24.10,24.10,24.10,73.20,1024125,28,19932,-69
2023-06-02 15:49:24,24.10,24.10,24.10,73.30,1019785,28,20070,-70
2023-06-02 15:49:55,24.10,24.10,24.10,73.60,1019831,29,20080,-71
2023-06-02 15:50:26,24.10,24.10,24.10,73.30,1017123,28,19914,-70
2023-06-02 15:50:57,24.10,24.10,24.10,73.20,1024096,28,19910,-70
2023-06-02 15:51:28,24.00,24.00,24.00,73.10,1021419,28,20331,-71
2023-06-02 15:51:59,24.00,24.00,24.00,73.00,1022521,28,19914,-70
2023-06-02 15:52:30,24.00,24.00,24.00,73.40,1019323,28,20372,-69
2023-06-02 15:53:00,24.00,24.00,24.00,73.50,1025162,28,19924,-70
2023-06-02 15:53:31,24.10,24.10,24.10,74.50,1021387,29,20302,-68
2023-06-02 15:54:02,24.20,24.20,24.20,73.50,1020704,28,19957,-69
2023-06-02 15:54:32,24.20,24.20,24.20,74.10,1019577,29,20380,-69
2023-06-02 15:55:03,24.20,24.20,24.20,73.50,1020500,28,19918,-69
2023-06-02 15:55:35,24.20,24.20,24.20,73.00,1018017,29,20059,-68
2023-06-02 15:56:06,24.10,24.10,24.10,72.90,1019063,28,20239,-70
2023-06-02 15:56:36,24.10,24.10,24.10,73.20,1016911,29,20221,-69
2023-06-02 15:57:07,24.10,24.10,24.10,72.90,1019473,28,19918,-70
2023-06-02 15:57:37,24.10,24.10,24.10,72.90,1021138,28,19913,-70
2023-06-02 15:58:08,24.00,24.00,24.00,73.00,1020437,28,19946,-69
2023-06-02 15:58:39,24.00,24.00,24.00,73.40,1021299,28,19906,-70
2023-06-02 15:59:09,24.00,24.00,24.00,73.60,1021529,28,19933,-69
2023-06-02 15:59:41,23.90,23.90,23.90,73.50,1018635,28,19953,-70
2023-06-02 16:00:12,24.00,24.00,24.00,74.20,1019438,28,19914,-71
2023-06-02 16:00:42,24.00,24.00,24.00,73.80,1018693,29,19917,-71
2023-06-02 16:01:13,24.00,24.00,24.00,73.90,1020849,28,19910,-69
2023-06-02 16:01:43,24.10,24.10,24.10,74.50,1017862,29,19997,-70
2023-06-02 16:02:14,24.10,24.10,24.10,74.00,1018758,28,19911,-70
2023-06-02 16:02:44,24.20,24.20,24.20,73.80,1013341,29,19911,-72
2023-06-02 16:03:15,24.20,24.20,24.20,73.70,1013594,29,19998,-70
2023-06-02 16:03:46,24.20,24.20,24.20,72.80,1016398,29,19910,-67
2023-06-02 16:04:16,24.10,24.10,24.10,72.50,1016135,28,20381,-70
2023-06-02 16:04:47,24.10,24.10,24.10,73.40,1022596,28,20349,-69
2023-06-02 16:05:18,24.10,24.10,24.10,72.90,1016709,29,19906,-69
2023-06-02 16:05:48,24.10,24.10,24.10,72.60,1016558,29,19914,-70
2023-06-02 16:06:19,24.10,24.10,24.10,72.60,1016975,29,20380,-69
2023-06-02 16:06:49,24.10,24.10,24.10,72.70,1016750,28,20400,-69
2023-06-02 16:07:21,24.00,24.00,24.00,73.20,1021904,28,19918,-69
2023-06-02 16:07:51,24.00,24.00,24.00,73.70,1018498,28,20258,-70
2023-06-02 16:08:22,24.00,24.00,24.00,73.20,1020782,29,19917,-70
2023-06-02 16:08:53,24.10,24.10,24.10,73.50,1018454,28,19932,-72
2023-06-02 16:09:23,24.10,24.10,24.10,72.80,1013939,29,19993,-70
2023-06-02 16:09:54,24.10,24.10,24.10,72.40,1019516,28,19910,-71
2023-06-02 16:10:25,24.00,24.00,24.00,72.40,1016557,29,19915,-71
2023-06-02 16:10:55,24.00,24.00,24.00,72.90,1019199,28,19954,-71
2023-06-02 16:11:26,24.00,24.00,24.00,73.30,1018238,29,20072,-71
2023-06-02 16:11:57,24.00,24.00,24.00,73.50,1018390,28,20263,-70
2023-06-02 16:12:29,24.00,24.00,24.00,73.00,1012621,29,19910,-70
2023-06-02 16:12:59,24.00,24.00,24.00,72.70,1014481,29,19917,-71
2023-06-02 16:13:30,23.90,23.90,23.90,73.00,1012842,29,20391,-71
2023-06-02 16:14:01,23.80,23.80,23.80,73.10,1014492,29,20352,-70
2023-06-02 16:14:31,23.80,23.80,23.80,72.60,1017449,29,19918,-70
2023-06-02 16:15:02,23.80,23.80,23.80,72.50,1019725,28,19929,-70
2023-06-02 16:15:33,23.80,23.80,23.80,72.60,1022394,28,20420,-70
2023-06-02 16:16:06,23.80,23.80,23.80,72.50,1017326,29,19912,-71
2023-06-02 16:16:37,23.70,23.70,23.70,72.30,1017685,29,19915,-71
2023-06-02 16:17:07,23.70,23.70,23.70,72.00,1016394,29,19911,-70
2023-06-02 16:17:38,23.60,23.60,23.60,72.30,1017823,29,19937,-70
2023-06-02 16:18:09,23.60,23.60,23.60,72.00,1015988,29,19911,-69
2023-06-02 16:18:40,23.50,23.50,23.50,71.90,1015295,29,19949,-70
2023-06-02 16:19:13,23.50,23.50,23.50,72.00,1016575,29,20136,-71
2023-06-02 16:19:43,23.50,23.50,23.50,72.10,1011826,28,19911,-71
2023-06-02 16:20:14,23.50,23.50,23.50,72.20,1022804,28,20344,-69
2023-06-02 16:20:45,23.50,23.50,23.50,72.00,1020764,29,19917,-73
2023-06-02 16:21:15,23.50,23.50,23.50,72.00,1022466,28,19976,-71
2023-06-02 16:21:46,23.50,23.50,23.50,72.30,1020013,28,19921,-71
2023-06-02 16:22:17,23.50,23.50,23.50,72.40,1018831,28,19918,-69
2023-06-02 16:22:48,23.50,23.50,23.50,72.30,1010873,29,20415,-70
2023-06-02 16:23:18,23.60,23.60,23.60,72.20,1016974,29,19954,-73
2023-06-02 16:23:49,23.60,23.60,23.60,72.30,1015887,29,19981,-71
2023-06-02 16:24:20,23.50,23.50,23.50,72.10,1017578,28,20333,-69
2023-06-02 16:24:51,23.50,23.50,23.50,72.20,1022560,28,20044,-71
2023-06-02 16:25:21,23.50,23.50,23.50,72.50,1020932,28,19917,-71
2023-06-02 16:25:52,23.50,23.50,23.50,71.90,1022836,28,19917,-70
2023-06-02 16:26:22,23.50,23.50,23.50,71.60,1021645,28,19921,-70
2023-06-02 16:26:53,23.50,23.50,23.50,72.10,1022687,28,19961,-69
2023-06-02 16:27:24,23.50,23.50,23.50,72.10,1019664,29,19926,-72
2023-06-02 16:27:55,23.50,23.50,23.50,72.60,1018964,28,19934,-71
2023-06-02 16:28:26,23.50,23.50,23.50,72.90,1017948,29,19914,-70
2023-06-02 16:28:56,23.40,23.40,23.40,72.10,1012563,29,19946,-72
2023-06-02 16:29:27,23.50,23.50,23.50,72.30,1018086,29,19970,-74
2023-06-02 16:29:57,23.50,23.50,23.50,72.30,1014966,29,19915,-70
2023-06-02 16:30:28,23.50,23.50,23.50,72.30,1014398,29,19911,-71
2023-06-02 16:30:58,23.40,23.40,23.40,72.30,1018371,28,20459,-70
2023-06-02 16:31:29,23.50,23.50,23.50,72.90,1018372,29,19989,-71
2023-06-02 16:32:00,23.50,23.50,23.50,72.50,1017269,28,19915,-71
2023-06-02 16:32:30,23.50,23.50,23.50,72.70,1023090,28,19906,-70
2023-06-02 16:33:01,23.50,23.50,23.50,72.60,1016964,28,19918,-70
2023-06-02 16:33:31,23.50,23.50,23.50,72.60,1022672,29,20319,-71
2023-06-02 16:34:02,23.50,23.50,23.50,72.70,1013777,28,20094,-71
2023-06-02 16:34:32,23.50,23.50,23.50,72.80,1019231,28,20005,-70
2023-06-02 16:35:03,23.50,23.50,23.50,72.70,1016696,29,19927,-70
2023-06-02 16:35:34,23.60,23.60,23.60,72.60,1018789,28,19915,-70
2023-06-02 16:36:05,23.60,23.60,23.60,73.10,1017313,29,19925,-71
2023-06-02 16:36:35,23.60,23.60,23.60,73.30,1020736,28,20648,-71
2023-06-02 16:37:07,23.60,23.60,23.60,72.70,1021464,28,20280,-70
2023-06-02 16:37:37,23.60,23.60,23.60,72.80,1018851,28,19945,-70
2023-06-02 16:38:10,23.60,23.60,23.60,72.70,1018166,29,19953,-71
2023-06-02 16:38:40,23.60,23.60,23.60,72.20,1017841,28,19982,-72
2023-06-02 16:39:11,23.60,23.60,23.60,72.00,1014459,29,19983,-69
2023-06-02 16:39:42,23.60,23.60,23.60,72.00,1010816,29,20018,-70
2023-06-02 16:40:12,23.60,23.60,23.60,72.00,1014557,29,19933,-71
2023-06-02 16:40:43,23.50,23.50,23.50,72.00,1008742,29,20149,-69
2023-06-02 16:41:14,23.50,23.50,23.50,72.00,1014033,29,20120,-70
2023-06-02 16:41:45,23.50,23.50,23.50,72.00,1019061,28,19963,-71
2023-06-02 16:42:15,23.50,23.50,23.50,72.20,1019391,29,19976,-71
2023-06-02 16:42:46,23.50,23.50,23.50,71.70,1015899,28,20600,-72
2023-06-02 16:43:20,23.50,23.50,23.50,71.80,1020544,29,19911,-71
2023-06-02 16:43:50,23.50,23.50,23.50,72.00,1018775,28,20061,-70
2023-06-02 16:44:23,23.50,23.50,23.50,72.20,1020358,29,20409,-70
2023-06-02 16:44:55,23.50,23.50,23.50,72.50,1015556,28,19910,-71
2023-06-02 16:45:25,23.50,23.50,23.50,72.20,1019277,29,19907,-70
2023-06-02 16:45:56,23.50,23.50,23.50,72.40,1016775,28,20365,-72
2023-06-02 16:46:27,23.50,23.50,23.50,72.50,1018490,29,20315,-70
2023-06-02 16:46:58,23.50,23.50,23.50,72.60,1016378,29,20021,-71
2023-06-02 16:47:28,23.60,23.60,23.60,72.90,1016462,29,19911,-70
2023-06-02 16:47:59,23.50,23.50,23.50,72.50,1016300,29,19918,-71
2023-06-02 16:48:30,23.60,23.60,23.60,72.60,1018138,29,20059,-71
2023-06-02 16:49:00,23.60,23.60,23.60,72.60,1016568,29,19970,-70
2023-06-02 16:49:34,23.60,23.60,23.60,72.50,1015059,29,20282,-72
2023-06-02 16:50:05,23.60,23.60,23.60,72.30,1017254,29,20285,-71
2023-06-02 16:50:36,23.70,23.70,23.70,73.00,1018274,28,19915,-70
2023-06-02 16:51:07,23.70,23.70,23.70,73.20,1020565,29,20069,-68
2023-06-02 16:51:37,23.70,23.70,23.70,72.90,1014747,29,19907,-72
2023-06-02 16:52:08,23.70,23.70,23.70,72.30,1014554,29,19911,-71
2023-06-02 16:52:38,23.60,23.60,23.60,72.30,1011842,29,19911,-70
2023-06-02 16:53:09,23.50,23.50,23.50,72.60,1015198,29,19911,-69
2023-06-02 16:53:40,23.50,23.50,23.50,72.60,1015521,28,19914,-69
2023-06-02 16:54:11,23.50,23.50,23.50,72.30,1019042,29,19910,-70
2023-06-02 16:54:42,23.50,23.50,23.50,72.90,1014982,28,20255,-69
2023-06-02 16:55:12,23.60,23.60,23.60,73.30,1020320,29,19914,-70
2023-06-02 16:55:43,23.50,23.50,23.50,72.40,1016817,29,19921,-69
2023-06-02 16:56:14,23.60,23.60,23.60,72.50,1020373,28,20010,-70
2023-06-02 16:56:44,23.60,23.60,23.60,72.60,1015677,29,19927,-71
2023-06-02 16:57:15,23.50,23.50,23.50,72.60,1019179,28,19921,-71
2023-06-02 16:57:45,23.60,23.60,23.60,72.50,1016546,29,19906,-70
2023-06-02 16:58:16,23.50,23.50,23.50,71.90,1018191,28,20398,-70
2023-06-02 16:58:47,23.50,23.50,23.50,72.10,1017744,29,20562,-71
2023-06-02 16:59:18,23.50,23.50,23.50,72.00,1017881,28,19918,-70
2023-06-02 16:59:49,23.40,23.40,23.40,72.00,1023787,28,19917,-69
2023-06-02 17:00:20,23.40,23.40,23.40,71.90,1018533,29,20331,-70
2023-06-02 17:00:50,23.30,23.30,23.30,71.80,1017706,28,19922,-70
2023-06-02 17:01:23,23.30,23.30,23.30,71.70,1020416,29,19914,-71
2023-06-02 17:01:54,23.20,23.20,23.20,72.20,1019051,28,20365,-69
2023-06-02 17:02:24,23.20,23.20,23.20,72.40,1019223,29,20001,-70
2023-06-02 17:02:55,23.20,23.20,23.20,71.90,1014299,29,19917,-71
2023-06-02 17:03:26,23.10,23.10,23.10,71.80,1013979,29,20374,-70
2023-06-02 17:03:57,23.10,23.10,23.10,72.20,1011446,29,20150,-70
2023-06-02 17:04:27,23.10,23.10,23.10,71.80,1016479,29,19910,-70
2023-06-02 17:04:58,23.00,23.00,23.00,71.70,1016783,29,19911,-70
2023-06-02 17:05:28,23.00,23.00,23.00,71.70,1016696,28,19997,-70
2023-06-02 17:05:59,23.00,23.00,23.00,71.90,1017560,29,20005,-71
2023-06-02 17:06:30,23.00,23.00,23.00,72.00,1018731,28,19922,-71
2023-06-02 17:07:00,23.00,23.00,23.00,72.30,1018555,29,19910,-71
2023-06-02 17:07:31,23.00,23.00,23.00,71.90,1018403,28,20453,-70
2023-06-02 17:08:02,23.00,23.00,23.00,71.90,1019433,29,20396,-69
2023-06-02 17:08:32,23.00,23.00,23.00,72.00,1016415,28,20363,-70
2023-06-02 17:09:03,22.90,22.90,22.90,71.80,1015733,29,19946,-69
2023-06-02 17:09:33,23.00,23.00,23.00,72.90,1011712,29,20332,-69
2023-06-02 17:10:04,23.00,23.00,23.00,71.80,1021741,29,19922,-70
2023-06-02 17:10:35,23.00,23.00,23.00,71.90,1013667,29,20389,-68
2023-06-02 17:11:05,23.00,23.00,23.00,71.50,1020668,29,19911,-71
2023-06-02 17:11:37,23.10,23.10,23.10,71.70,1022044,28,19918,-69
2023-06-02 17:12:08,23.00,23.00,23.00,71.90,1021484,28,19946,-69
2023-06-02 17:12:38,23.00,23.00,23.00,71.90,1020750,28,20869,-69
2023-06-02 17:13:09,23.00,23.00,23.00,72.30,1021602,28,19946,-69
2023-06-02 17:13:40,23.00,23.00,23.00,72.40,1020677,28,19953,-69
2023-06-02 17:14:10,23.00,23.00,23.00,71.70,1020909,28,20705,-69
2023-06-02 17:14:41,22.90,22.90,22.90,71.80,1019075,28,20073,-70
2023-06-02 17:15:11,22.90,22.90,22.90,72.10,1017709,29,20297,-71
2023-06-02 17:15:42,22.90,22.90,22.90,72.20,1011619,29,19986,-70
2023-06-02 17:16:12,22.90,22.90,22.90,71.60,1014513,29,20213,-70
2023-06-02 17:16:43,22.90,22.90,22.90,72.50,1011598,29,19907,-69
2023-06-02 17:17:15,22.80,22.80,22.80,72.70,1018709,29,20011,-70
2023-06-02 17:17:46,22.90,22.90,22.90,73.50,1016524,29,19915,-69
2023-06-02 17:18:16,22.90,22.90,22.90,73.40,1020362,29,19910,-70
2023-06-02 17:18:47,22.90,22.90,22.90,72.30,1014723,29,20325,-71
2023-06-02 17:19:19,22.80,22.80,22.80,71.90,1016951,29,20212,-69
2023-06-02 17:19:50,22.80,22.80,22.80,71.50,1011937,29,20486,-69
2023-06-02 17:20:20,22.80,22.80,22.80,71.80,1016224,29,20029,-70
2023-06-02 17:20:53,22.70,22.70,22.70,71.50,1011539,29,20054,-73
2023-06-02 17:21:26,22.70,22.70,22.70,71.50,1010073,29,19911,-69
2023-06-02 17:21:57,22.70,22.70,22.70,71.30,1013529,29,20401,-69
2023-06-02 17:22:28,22.70,22.70,22.70,71.20,1009247,29,19926,-70
2023-06-02 17:22:59,22.70,22.70,22.70,71.30,1017676,29,19998,-71
2023-06-02 17:23:29,22.70,22.70,22.70,71.10,1012992,29,20103,-69
2023-06-02 17:24:00,22.60,22.60,22.60,70.90,1019440,28,19915,-69
2023-06-02 17:24:30,22.60,22.60,22.60,71.70,1016190,29,20112,-70
2023-06-02 17:25:01,22.60,22.60,22.60,71.60,1014286,28,19911,-71
2023-06-02 17:25:31,22.60,22.60,22.60,71.40,1013012,29,19979,-70
2023-06-02 17:26:03,22.60,22.60,22.60,71.40,1010445,29,19919,-69
2023-06-02 17:26:34,22.60,22.60,22.60,71.50,1008243,29,20030,-72
2023-06-02 17:27:05,22.60,22.60,22.60,71.70,1010781,29,20869,-70
2023-06-02 17:27:37,22.60,22.60,22.60,71.10,1010489,29,20004,-70
2023-06-02 17:28:08,22.50,22.50,22.50,71.10,1010481,29,20248,-70
2023-06-02 17:28:38,22.50,22.50,22.50,71.30,1007622,29,19983,-71
2023-06-02 17:29:09,22.50,22.50,22.50,71.10,1003518,29,19916,-72
2023-06-02 17:29:41,22.50,22.50,22.50,71.20,1016309,29,19926,-71
2023-06-02 17:30:11,22.50,22.50,22.50,71.50,1014478,29,19997,-71
2023-06-02 17:30:42,22.50,22.50,22.50,72.10,1018569,28,19968,-71
2023-06-02 17:31:13,22.60,22.60,22.60,71.80,1016707,29,20001,-69
2023-06-02 17:31:43,22.60,22.60,22.60,71.90,1018263,28,19917,-69
2023-06-02 17:32:16,22.50,22.50,22.50,70.80,1009979,29,19931,-71
2023-06-02 17:32:47,22.50,22.50,22.50,71.50,1015708,29,19911,-69
2023-06-02 17:33:17,22.60,22.60,22.60,71.20,1013594,29,19998,-70
2023-06-02 17:33:48,22.50,22.50,22.50,71.20,1013946,29,20282,-70
2023-06-02 17:34:18,22.50,22.50,22.50,71.20,1018004,29,20201,-70
2023-06-02 17:34:50,22.50,22.50,22.50,71.20,1017281,28,19911,-70
2023-06-02 17:35:20,22.50,22.50,22.50,71.20,1016899,29,20001,-73
2023-06-02 17:35:51,22.50,22.50,22.50,71.20,1013027,29,19913,-70
2023-06-02 17:36:22,22.50,22.50,22.50,71.20,1015025,29,20362,-69
2023-06-02 17:36:54,22.50,22.50,22.50,71.20,1011835,29,19942,-70
2023-06-02 17:37:28,22.50,22.50,22.50,71.20,1016340,29,19914,-69
2023-06-02 17:37:59,22.50,22.50,22.50,71.20,1013867,29,20014,-71
2023-06-02 17:38:32,22.50,22.50,22.50,70.70,1012688,29,20073,-70
2023-06-02 17:39:02,22.50,22.50,22.50,70.40,1010913,29,19939,-69
2023-06-02 17:39:33,22.50,22.50,22.50,70.50,1018720,29,19907,-70
2023-06-02 17:40:04,22.50,22.50,22.50,70.60,1014888,29,19918,-69
2023-06-02 17:40:36,22.50,22.50,22.50,71.10,1010776,29,20616,-69
2023-06-02 17:41:07,22.50,22.50,22.50,71.30,1006278,29,19912,-70
2023-06-02 17:41:38,22.50,22.50,22.50,71.50,1006866,29,20232,-70
2023-06-02 17:42:10,22.60,22.60,22.60,72.00,1007079,29,19903,-69
2023-06-02 17:42:41,22.50,22.50,22.50,71.60,1011862,29,20366,-69
2023-06-02 17:43:12,22.50,22.50,22.50,71.10,1019305,28,19997,-71
2023-06-02 17:43:42,22.50,22.50,22.50,70.80,1017927,29,20353,-70
2023-06-02 17:44:13,22.40,22.40,22.40,70.70,1012766,29,19943,-70
2023-06-02 17:44:44,22.40,22.40,22.40,70.60,1015699,29,19913,-70
2023-06-02 17:45:15,22.40,22.40,22.40,70.90,1010756,29,19911,-69
2023-06-02 17:45:45,22.40,22.40,22.40,71.60,1019081,28,20075,-69
2023-06-02 17:46:16,22.40,22.40,22.40,71.70,1020848,28,20238,-68
2023-06-02 17:46:47,22.40,22.40,22.40,71.40,1020567,29,19976,-69
2023-06-02 17:47:18,22.30,22.30,22.30,70.70,1018512,28,20510,-69
2023-06-02 17:47:48,22.30,22.30,22.30,70.60,1020970,28,19915,-70
2023-06-02 17:48:19,22.40,22.40,22.40,70.90,1015660,29,20464,-69
2023-06-02 17:48:49,22.40,22.40,22.40,70.80,1017900,28,19917,-69
2023-06-02 17:49:20,22.30,22.30,22.30,70.40,1017955,29,20240,-69
2023-06-02 17:49:51,22.30,22.30,22.30,70.30,1012962,29,21250,-70
2023-06-02 17:50:21,22.30,22.30,22.30,69.70,1012297,29,20006,-70
2023-06-02 17:50:52,22.20,22.20,22.20,69.30,1013080,29,19908,-70
2023-06-02 17:51:26,22.20,22.20,22.20,69.30,1012827,29,19946,-70
2023-06-02 17:51:56,22.20,22.20,22.20,69.60,1020552,28,20059,-70
2023-06-02 17:52:27,22.20,22.20,22.20,69.40,1017151,29,19970,-68
2023-06-02 17:52:57,22.20,22.20,22.20,69.30,1016565,29,20244,-69
2023-06-02 17:53:29,22.20,22.20,22.20,69.10,1016520,29,20453,-70
2023-06-02 17:54:00,22.10,22.10,22.10,69.30,1011864,29,20406,-69
2023-06-02 17:54:30,22.10,22.10,22.10,69.50,1017679,29,20067,-69
2023-06-02 17:55:01,22.20,22.20,22.20,69.80,1014601,29,19915,-70
2023-06-02 17:55:32,22.10,22.10,22.10,70.00,1014063,29,19919,-71
2023-06-02 17:56:03,22.10,22.10,22.10,70.10,1016289,28,19914,-69
2023-06-02 17:56:33,22.10,22.10,22.10,70.30,1019345,29,19907,-69
2023-06-02 17:57:08,22.10,22.10,22.10,70.50,1016336,29,19915,-71
2023-06-02 17:57:39,22.10,22.10,22.10,70.80,1016781,29,20498,-69
2023-06-02 17:58:10,22.10,22.10,22.10,70.90,1014404,29,19992,-70
2023-06-02 17:58:40,22.10,22.10,22.10,71.10,992959,29,20363,-69
2023-06-02 17:59:11,22.10,22.10,22.10,71.30,1012036,29,20034,-71
2023-06-02 17:59:42,22.10,22.10,22.10,71.70,1013875,29,19918,-69
2023-06-02 18:00:13,22.10,22.10,22.10,71.80,1014302,29,19919,-70
2023-06-02 18:00:44,22.10,22.10,22.10,72.10,1014473,29,20447,-71
2023-06-02 18:01:15,22.10,22.10,22.10,71.90,1011527,29,19919,-71
2023-06-02 18:01:45,22.10,22.10,22.10,71.60,1018301,28,20135,-69
2023-06-02 18:02:17,22.10,22.10,22.10,71.60,1015481,29,19919,-70
2023-06-02 18:02:48,22.10,22.10,22.10,71.50,1017851,28,20005,-71
2023-06-02 18:03:18,22.10,22.10,22.10,71.60,1015626,29,20374,-71
2023-06-02 18:03:49,22.10,22.10,22.10,71.50,1017920,28,19946,-71
2023-06-02 18:04:20,22.10,22.10,22.10,71.30,1015930,29,19918,-70
2023-06-02 18:04:52,22.00,22.00,22.00,71.30,1018006,28,19966,-71
2023-06-02 18:05:23,22.00,22.00,22.00,71.20,1011439,29,19922,-70
2023-06-02 18:05:53,22.00,22.00,22.00,71.80,1014999,29,20298,-70
2023-06-02 18:06:24,22.00,22.00,22.00,71.40,1011805,29,20269,-70
2023-06-02 18:06:58,22.00,22.00,22.00,71.10,1010682,29,20504,-70
2023-06-02 18:07:29,21.90,21.90,21.90,70.90,1012120,29,20323,-71
2023-06-02 18:08:00,21.90,21.90,21.90,70.70,1014659,29,19907,-70
2023-06-02 18:08:31,21.90,21.90,21.90,70.60,1015245,29,19942,-70
2023-06-02 18:09:02,21.90,21.90,21.90,70.60,1021144,28,19910,-71
2023-06-02 18:09:33,21.90,21.90,21.90,70.40,1020963,28,19910,-70
2023-06-02 18:10:04,21.80,21.80,21.80,70.50,1020223,28,19915,-69
2023-06-02 18:10:34,21.80,21.80,21.80,70.80,1017390,29,20310,-71
2023-06-02 18:11:05,21.80,21.80,21.80,70.60,1011545,29,20349,-72
2023-06-02 18:11:36,21.80,21.80,21.80,70.80,1013266,29,19910,-71
2023-06-02 18:12:08,21.80,21.80,21.80,70.70,1011213,29,19915,-71
2023-06-02 18:12:39,21.80,21.80,21.80,70.90,1011740,29,19907,-70
2023-06-02 18:13:09,21.70,21.70,21.70,70.70,1007532,29,19916,-70
2023-06-02 18:13:40,21.80,21.80,21.80,70.80,1010498,29,19911,-70
2023-06-02 18:14:11,21.70,21.70,21.70,70.70,1011849,29,19919,-71
2023-06-02 18:14:41,21.80,21.80,21.80,70.90,1017625,29,19927,-71
2023-06-02 18:15:15,21.80,21.80,21.80,70.80,1018153,29,19966,-70
2023-06-02 18:15:46,21.70,21.70,21.70,70.80,1022636,28,19910,-71
2023-06-02 18:16:17,21.70,21.70,21.70,70.90,1015739,29,19951,-69
2023-06-02 18:16:47,21.70,21.70,21.70,71.00,1012647,29,19911,-69
2023-06-02 18:17:18,21.70,21.70,21.70,71.10,1014217,29,20067,-70
2023-06-02 18:17:49,21.70,21.70,21.70,71.10,1015844,29,20051,-69
2023-06-02 18:18:19,21.70,21.70,21.70,71.10,1018874,28,19928,-69
2023-06-02 18:18:50,21.70,21.70,21.70,71.20,1017686,29,20097,-69
2023-06-02 18:19:21,21.70,21.70,21.70,71.30,1014817,29,19919,-69
2023-06-02 18:19:51,21.70,21.70,21.70,71.30,1014329,29,19923,-68
2023-06-02 18:20:22,21.70,21.70,21.70,71.30,1014189,29,19914,-70
2023-06-02 18:20:53,21.60,21.60,21.60,71.40,1014076,29,19978,-69
2023-06-02 18:21:25,21.70,21.70,21.70,72.10,1018716,28,20360,-69
2023-06-02 18:21:56,21.60,21.60,21.60,71.50,1020070,29,20135,-71
2023-06-02 18:22:28,21.50,21.50,21.50,71.70,1013972,29,19907,-69
2023-06-02 18:22:59,21.50,21.50,21.50,71.70,1015580,29,19947,-70
2023-06-02 18:23:30,21.50,21.50,21.50,71.70,1015235,29,19911,-70
2023-06-02 18:24:00,21.60,21.60,21.60,71.90,1012944,29,20656,-70
2023-06-02 18:24:31,21.50,21.50,21.50,71.90,1012874,29,19910,-70
2023-06-02 18:25:08,21.50,21.50,21.50,72.00,1010517,29,20553,-69
2023-06-02 18:25:38,21.50,21.50,21.50,72.00,1012721,29,19911,-70
2023-06-02 18:26:09,21.50,21.50,21.50,72.10,1018572,29,19930,-69
2023-06-02 18:26:39,21.50,21.50,21.50,72.00,1014321,29,19907,-71
2023-06-02 18:27:10,21.50,21.50,21.50,72.10,1016755,29,20082,-71
2023-06-02 18:27:41,21.50,21.50,21.50,72.20,1014853,29,20443,-69
2023-06-02 18:28:11,21.50,21.50,21.50,72.30,1016617,29,20350,-71
2023-06-02 18:28:42,21.40,21.40,21.40,72.30,1014344,29,19910,-70
2023-06-02 18:29:12,21.40,21.40,21.40,72.70,1014140,29,20373,-71
2023-06-02 18:29:43,21.40,21.40,21.40,72.60,1015600,29,20304,-69
2023-06-02 18:30:14,21.40,21.40,21.40,72.70,1020198,29,20014,-71
2023-06-02 18:30:44,21.30,21.30,21.30,72.60,1019199,28,19914,-69
2023-06-02 18:31:15,21.30,21.30,21.30,72.70,1020310,29,19976,-71
2023-06-02 18:31:45,21.30,21.30,21.30,72.80,1017654,28,19990,-70
2023-06-02 18:32:18,21.30,21.30,21.30,72.80,1017589,28,19914,-70
2023-06-02 18:32:49,21.40,21.40,21.40,72.90,1017041,28,20724,-71
2023-06-02 18:33:19,21.40,21.40,21.40,72.90,1015453,29,19919,-70
2023-06-02 18:33:50,21.30,21.30,21.30,73.00,1016999,29,19918,-70
2023-06-02 18:34:20,21.30,21.30,21.30,73.10,1014392,29,19911,-69
2023-06-02 18:34:51,21.30,21.30,21.30,73.20,1021625,28,20369,-71
2023-06-02 18:35:22,21.30,21.30,21.30,73.20,1020851,28,19981,-69
2023-06-02 18:35:52,21.30,21.30,21.30,73.30,1021522,28,19910,-70
2023-06-02 18:36:23,21.30,21.30,21.30,73.50,1023969,28,19911,-70
2023-06-02 18:36:54,21.30,21.30,21.30,73.70,1021432,29,20022,-70
2023-06-02 18:37:25,21.30,21.30,21.30,74.00,1017228,28,20286,-69
2023-06-02 18:37:55,21.30,21.30,21.30,73.90,1016543,29,19962,-71
2023-06-02 18:38:26,21.20,21.20,21.20,73.70,1019182,28,20009,-70
2023-06-02 18:38:56,21.20,21.20,21.20,73.70,1015232,29,19907,-70
2023-06-02 18:39:27,21.20,21.20,21.20,73.70,1015352,29,20172,-70
2023-06-02 18:39:58,21.20,21.20,21.20,73.80,1014995,29,20454,-69
2023-06-02 18:40:29,21.20,21.20,21.20,73.90,1015550,29,19911,-72
2023-06-02 18:40:59,21.20,21.20,21.20,74.00,1019176,29,20153,-69
2023-06-02 18:41:32,21.20,21.20,21.20,74.20,1021326,29,19914,-71
2023-06-02 18:42:03,21.20,21.20,21.20,74.20,1016939,28,19979,-69
2023-06-02 18:42:34,21.20,21.20,21.20,74.10,1019987,29,19934,-71
2023-06-02 18:43:05,21.20,21.20,21.20,74.20,1021174,28,19925,-70
2023-06-02 18:43:35,21.20,21.20,21.20,74.50,1019099,28,20273,-70
2023-06-02 18:44:06,21.10,21.10,21.10,74.40,1019400,28,19914,-70
2023-06-02 18:44:36,21.10,21.10,21.10,74.50,1019186,28,19928,-69
2023-06-02 18:45:07,21.10,21.10,21.10,74.70,1016505,29,20008,-71
2023-06-02 18:45:38,21.10,21.10,21.10,74.70,1015401,29,20468,-69
2023-06-02 18:46:08,21.00,21.00,21.00,74.80,1015583,29,19919,-70
2023-06-02 18:46:39,21.00,21.00,21.00,74.90,1017118,29,20413,-71
2023-06-02 18:47:09,21.00,21.00,21.00,74.90,1014437,28,20048,-70
2023-06-02 18:47:40,21.00,21.00,21.00,74.90,1021533,28,19906,-73
2023-06-02 18:48:11,21.00,21.00,21.00,75.00,1022571,29,20539,-70
2023-06-02 18:48:41,21.00,21.00,21.00,75.20,1019912,28,20354,-71
2023-06-02 18:49:12,21.00,21.00,21.00,75.10,1021208,29,20029,-72
2023-06-02 18:49:43,21.00,21.00,21.00,75.20,1021413,28,20228,-70
2023-06-02 18:50:14,20.90,20.90,20.90,75.40,1019160,28,20099,-71
2023-06-02 18:50:45,20.90,20.90,20.90,75.20,1016592,29,20135,-72
2023-06-02 18:51:15,20.90,20.90,20.90,75.30,1022742,28,19926,-69
2023-06-02 18:51:46,20.90,20.90,20.90,75.40,1020935,28,19926,-71
2023-06-02 18:52:17,20.90,20.90,20.90,75.70,1023519,28,19942,-69
2023-06-02 18:52:47,20.90,20.90,20.90,75.70,1015266,29,19981,-68
2023-06-02 18:53:18,20.90,20.90,20.90,75.80,1018726,29,19975,-68
2023-06-02 18:53:49,20.90,20.90,20.90,75.70,1017534,29,19922,-69
2023-06-02 18:54:19,20.90,20.90,20.90,75.60,1016907,28,19911,-71
2023-06-02 18:54:50,20.90,20.90,20.90,75.70,1015427,29,19931,-69
2023-06-02 18:55:23,20.90,20.90,20.90,75.80,1018149,29,20274,-70
2023-06-02 18:55:53,20.80,20.80,20.80,75.90,1018901,29,20408,-72
2023-06-02 18:56:26,20.80,20.80,20.80,75.90,1016529,28,19911,-70
2023-06-02 18:56:57,20.80,20.80,20.80,76.20,1017164,29,19938,-69
2023-06-02 18:57:28,20.80,20.80,20.80,76.10,1014912,29,19911,-70
2023-06-02 18:57:58,20.80,20.80,20.80,76.10,1014147,29,19908,-69
2023-06-02 18:58:29,20.80,20.80,20.80,76.20,1017637,29,19911,-70
2023-06-02 18:59:00,20.80,20.80,20.80,76.30,1023349,28,20329,-72
2023-06-02 18:59:31,20.70,20.70,20.70,76.20,1021609,29,19906,-71
2023-06-02 19:00:02,20.70,20.70,20.70,76.20,1023051,28,19914,-71
2023-06-02 19:00:33,20.70,20.70,20.70,76.20,1020044,28,19910,-72
2023-06-02 19:01:04,20.70,20.70,20.70,76.40,1022297,28,20423,-70
2023-06-02 19:01:35,20.70,20.70,20.70,76.50,1016544,29,20286,-71
2023-06-02 19:02:06,20.60,20.60,20.60,76.70,1014872,29,20465,-71
2023-06-02 19:02:37,20.70,20.70,20.70,76.60,1015658,29,20183,-70
2023-06-02 19:03:07,20.60,20.60,20.60,76.60,1017032,29,19907,-71
2023-06-02 19:03:38,20.70,20.70,20.70,76.80,1017416,29,20291,-72
2023-06-02 19:04:11,20.60,20.60,20.60,76.70,1016879,29,19978,-71
2023-06-02 19:04:41,20.60,20.60,20.60,76.70,1017423,29,20346,-71
2023-06-02 19:05:12,20.60,20.60,20.60,76.80,1016533,28,19911,-72
2023-06-02 19:05:43,20.60,20.60,20.60,77.00,1020644,28,20376,-72
2023-06-02 19:06:13,20.60,20.60,20.60,76.90,1020592,29,20278,-71
2023-06-02 19:06:44,20.50,20.50,20.50,76.90,1019143,28,20146,-71
2023-06-02 19:07:15,20.60,20.60,20.60,77.10,1017120,29,19911,-71
2023-06-02 19:07:46,20.50,20.50,20.50,77.20,1017193,29,19988,-72
2023-06-02 19:08:16,20.50,20.50,20.50,77.30,1017508,29,20311,-72
2023-06-02 19:08:47,20.50,20.50,20.50,77.30,1015637,28,19953,-71
2023-06-02 19:09:18,20.50,20.50,20.50,77.40,1022913,28,20274,-71
2023-06-02 19:09:49,20.50,20.50,20.50,77.30,1021334,29,20473,-70
2023-06-02 19:10:20,20.40,20.40,20.40,77.50,1021142,28,19952,-70
2023-06-02 19:10:50,20.40,20.40,20.40,77.90,1016059,29,19974,-70
2023-06-02 19:11:21,20.40,20.40,20.40,77.80,1023333,28,19910,-68
2023-06-02 19:11:52,20.40,20.40,20.40,78.00,1021922,28,19915,-70
2023-06-02 19:12:22,20.40,20.40,20.40,77.90,1022551,28,20348,-69
2023-06-02 19:12:53,20.30,20.30,20.30,77.90,1020601,28,19915,-69
2023-06-02 19:13:24,20.40,20.40,20.40,78.20,1017932,28,19907,-70
2023-06-02 19:13:54,20.30,20.30,20.30,77.90,1019871,29,20302,-70
2023-06-02 19:14:25,20.30,20.30,20.30,77.80,1019866,28,19910,-70
2023-06-02 19:14:56,20.30,20.30,20.30,77.90,1021155,29,20254,-71
2023-06-02 19:15:26,20.30,20.30,20.30,78.00,1019179,28,20329,-73
2023-06-02 19:15:57,20.30,20.30,20.30,78.10,1018284,29,20275,-72
2023-06-02 19:16:27,20.30,20.30,20.30,78.00,1021236,28,19926,-72
2023-06-02 19:16:58,20.30,20.30,20.30,78.10,1014209,29,19911,-72
2023-06-02 19:17:30,20.30,20.30,20.30,78.20,1017199,29,19911,-71
2023-06-02 19:18:01,20.30,20.30,20.30,78.30,1012549,29,20018,-71
2023-06-02 19:18:32,20.30,20.30,20.30,78.30,1015790,28,19915,-70
2023-06-02 19:19:02,20.20,20.20,20.20,78.30,1019203,28,20386,-69
2023-06-02 19:19:33,20.30,20.30,20.30,78.40,1011548,29,20326,-71
2023-06-02 19:20:06,20.20,20.20,20.20,78.30,1014153,29,19931,-71
2023-06-02 19:20:37,20.20,20.20,20.20,78.40,1012334,29,20398,-70
2023-06-02 19:21:08,20.20,20.20,20.20,78.80,1015295,29,19942,-71
2023-06-02 19:21:40,20.20,20.20,20.20,79.00,1019349,29,19925,-69
2023-06-02 19:22:10,20.20,20.20,20.20,78.80,1019388,28,19953,-70
2023-06-02 19:22:41,20.20,20.20,20.20,79.00,1021885,29,19911,-72
2023-06-02 19:23:11,20.10,20.10,20.10,78.90,1021198,28,19934,-70
2023-06-02 19:23:42,20.10,20.10,20.10,78.80,1020143,28,20318,-70
2023-06-02 19:24:13,20.10,20.10,20.10,78.80,1020502,28,19914,-70
2023-06-02 19:24:44,20.10,20.10,20.10,78.80,1021126,29,19914,-70
2023-06-02 19:25:15,20.10,20.10,20.10,79.10,1022714,28,20391,-71
2023-06-02 19:25:45,20.00,20.00,20.00,79.10,1018916,28,19906,-68
2023-06-02 19:26:19,20.10,20.10,20.10,79.30,1021446,28,19935,-69
2023-06-02 19:26:50,20.00,20.00,20.00,79.30,1019966,29,19907,-69
2023-06-02 19:27:20,20.10,20.10,20.10,79.60,1023116,28,20317,-69
2023-06-02 19:27:51,20.00,20.00,20.00,79.20,1022340,28,19976,-70
2023-06-02 19:28:22,20.00,20.00,20.00,79.20,1022668,28,19918,-69
2023-06-02 19:28:53,20.00,20.00,20.00,79.40,1019609,29,19977,-68
2023-06-02 19:29:23,20.00,20.00,20.00,79.50,1018289,28,19910,-68
2023-06-02 19:29:54,20.00,20.00,20.00,79.50,1014834,29,19911,-68
2023-06-02 19:30:25,19.90,19.90,19.90,79.70,1019000,28,20171,-71
2023-06-02 19:30:55,19.90,19.90,19.90,79.50,1021182,29,20349,-71
2023-06-02 19:31:26,19.90,19.90,19.90,79.70,1013322,29,19911,-70
2023-06-02 19:31:56,19.80,19.80,19.80,79.80,1013282,29,19919,-72
2023-06-02 19:32:27,19.90,19.90,19.90,79.70,1009271,29,19916,-71
2023-06-02 19:32:58,19.90,19.90,19.90,80.10,1013020,29,19978,-71
2023-06-02 19:33:28,19.80,19.80,19.80,79.80,1019264,29,19998,-69
2023-06-02 19:33:59,19.80,19.80,19.80,80.00,1019965,28,19958,-68
2023-06-02 19:34:29,19.80,19.80,19.80,79.80,1018371,29,20212,-69
2023-06-02 19:35:01,19.80,19.80,19.80,79.90,1019727,28,20416,-68
2023-06-02 19:35:35,19.80,19.80,19.80,80.00,1018030,29,20268,-69
2023-06-02 19:36:06,19.80,19.80,19.80,80.20,1014627,29,20424,-69
2023-06-02 19:36:37,19.70,19.70,19.70,80.10,1015868,29,19917,-70
2023-06-02 19:37:08,19.70,19.70,19.70,80.20,1019037,29,20326,-70
2023-06-02 19:37:40,19.70,19.70,19.70,80.30,1013819,29,20013,-69
2023-06-02 19:38:11,19.70,19.70,19.70,80.30,1015510,29,19907,-69
2023-06-02 19:38:41,19.60,19.60,19.60,80.40,1017270,29,19937,-70
2023-06-02 19:39:12,19.70,19.70,19.70,80.40,1015333,29,19922,-69
2023-06-02 19:39:43,19.60,19.60,19.60,80.40,1015263,29,20643,-71
2023-06-02 19:40:13,19.60,19.60,19.60,80.50,1017279,29,19927,-68
2023-06-02 19:40:44,19.60,19.60,19.60,80.50,1014339,29,19918,-69
2023-06-02 19:41:15,19.60,19.60,19.60,80.70,1014266,28,20295,-71
2023-06-02 19:41:45,19.60,19.60,19.60,80.40,1021897,28,19926,-69
2023-06-02 19:42:16,19.50,19.50,19.50,80.60,1021975,28,19973,-70
2023-06-02 19:42:47,19.50,19.50,19.50,80.70,1022541,28,19910,-71
2023-06-02 19:43:18,19.50,19.50,19.50,80.80,1021814,28,20419,-70
2023-06-02 19:43:48,19.50,19.50,19.50,80.90,1014717,29,20052,-70
2023-06-02 19:44:19,19.50,19.50,19.50,80.80,1014269,29,20441,-70
2023-06-02 19:44:49,19.50,19.50,19.50,80.60,1019880,29,19923,-69
2023-06-02 19:45:20,19.50,19.50,19.50,80.60,1020127,29,20425,-70
2023-06-02 19:45:51,19.50,19.50,19.50,80.80,1020590,28,19965,-71
2023-06-02 19:46:21,19.50,19.50,19.50,80.80,1012833,29,19966,-71
2023-06-02 19:46:52,19.50,19.50,19.50,80.60,1019039,29,19921,-74
2023-06-02 19:47:23,19.50,19.50,19.50,80.80,1018147,28,20378,-70
2023-06-02 19:47:53,19.50,19.50,19.50,81.10,1013076,29,19918,-70
2023-06-02 19:48:24,19.40,19.40,19.40,81.00,1014973,29,19926,-68
2023-06-02 19:48:55,19.40,19.40,19.40,81.10,1016428,29,19926,-70
2023-06-02 19:49:25,19.40,19.40,19.40,80.90,1015649,29,19997,-69
2023-06-02 19:49:56,19.40,19.40,19.40,81.10,1015410,29,20318,-69
2023-06-02 19:50:27,19.40,19.40,19.40,81.20,1014412,29,19988,-68
2023-06-02 19:50:57,19.40,19.40,19.40,81.30,1021204,28,19911,-68
2023-06-02 19:51:28,19.40,19.40,19.40,81.30,1017616,29,20332,-70
2023-06-02 19:51:58,19.40,19.40,19.40,81.40,1011785,29,20118,-69
2023-06-02 19:52:29,19.40,19.40,19.40,81.30,1011771,29,20196,-68
2023-06-02 19:53:00,19.30,19.30,19.30,81.20,1009915,29,19951,-69
2023-06-02 19:53:30,19.40,19.40,19.40,81.10,1017703,29,20382,-69
2023-06-02 19:54:01,19.30,19.30,19.30,81.20,1017640,28,19918,-69
2023-06-02 19:54:32,19.30,19.30,19.30,81.40,1021005,28,20498,-69
2023-06-02 19:55:02,19.30,19.30,19.30,81.50,1014309,29,19919,-71
2023-06-02 19:55:33,19.30,19.30,19.30,81.60,1011411,29,19934,-70
2023-06-02 19:56:04,19.30,19.30,19.30,81.70,1009256,29,19950,-69
2023-06-02 19:56:35,19.30,19.30,19.30,81.50,1011257,29,19915,-69
2023-06-02 19:57:06,19.30,19.30,19.30,81.60,1012887,29,19925,-69
2023-06-02 19:57:38,19.20,19.20,19.20,81.60,1024489,28,20380,-70
2023-06-02 19:58:08,19.20,19.20,19.20,81.70,1018541,29,19923,-69
2023-06-02 19:58:39,19.20,19.20,19.20,81.80,1018568,28,19969,-69
2023-06-02 19:59:09,19.20,19.20,19.20,81.80,1016173,29,19925,-69
2023-06-02 19:59:40,19.20,19.20,19.20,81.90,1015140,29,19974,-69
2023-06-02 20:00:11,19.20,19.20,19.20,81.70,1013099,29,20770,-70
2023-06-02 20:00:41,19.20,19.20,19.20,81.70,1017654,28,19919,-69
2023-06-02 20:01:12,19.20,19.20,19.20,81.80,1020250,28,20462,-70
2023-06-02 20:01:42,19.10,19.10,19.10,81.90,1017623,28,21029,-69
2023-06-02 20:02:13,19.10,19.10,19.10,81.90,1018706,29,19966,-70
2023-06-02 20:02:44,19.10,19.10,19.10,81.90,1022959,28,20119,-69
2023-06-02 20:03:14,19.10,19.10,19.10,81.80,1016749,29,19914,-69
2023-06-02 20:03:45,19.10,19.10,19.10,82.10,1015056,29,20345,-68
2023-06-02 20:04:16,19.10,19.10,19.10,82.10,1013039,29,19918,-70
2023-06-02 20:04:48,19.10,19.10,19.10,82.00,1014050,29,19917,-71
2023-06-02 20:05:21,19.10,19.10,19.10,82.10,1017097,29,19910,-71
2023-06-02 20:05:51,19.00,19.00,19.00,82.00,1014874,29,20002,-68
2023-06-02 20:06:22,19.10,19.10,19.10,82.40,1013356,29,19912,-69
2023-06-02 20:06:52,19.00,19.00,19.00,82.30,1010213,29,19974,-71
2023-06-02 20:07:23,19.00,19.00,19.00,82.40,1010750,29,19934,-70
2023-06-02 20:07:54,19.00,19.00,19.00,82.40,1017231,29,19963,-69
2023-06-02 20:08:25,19.00,19.00,19.00,82.30,1019326,29,19917,-69
2023-06-02 20:08:56,19.00,19.00,19.00,82.30,1020532,28,19938,-72
2023-06-02 20:09:26,18.90,18.90,18.90,82.40,1020616,29,19945,-71
2023-06-02 20:09:57,19.00,19.00,19.00,82.50,1018002,29,19922,-70
2023-06-02 20:10:27,19.00,19.00,19.00,82.50,1021972,28,20017,-70
2023-06-02 20:10:58,18.90,18.90,18.90,82.30,1014566,29,20009,-69
2023-06-02 20:11:28,18.90,18.90,18.90,82.40,1014703,29,19965,-69
2023-06-02 20:11:59,18.90,18.90,18.90,82.40,1011450,29,19919,-68
2023-06-02 20:12:30,18.90,18.90,18.90,82.50,1015769,29,19918,-69
2023-06-02 20:13:01,18.90,18.90,18.90,82.60,1018628,29,20289,-69
2023-06-02 20:13:31,18.90,18.90,18.90,82.70,1019296,28,20025,-69
2023-06-02 20:14:05,18.90,18.90,18.90,82.90,1016662,29,19930,-68
2023-06-02 20:14:36,18.90,18.90,18.90,82.90,1017523,28,19914,-69
2023-06-02 20:15:07,18.80,18.80,18.80,82.70,1018897,29,19950,-69
2023-06-02 20:15:38,18.80,18.80,18.80,82.90,1021012,28,19914,-70
2023-06-02 20:16:09,18.80,18.80,18.80,83.00,1017080,29,19918,-69
2023-06-02 20:16:40,18.80,18.80,18.80,83.10,1014978,28,19907,-69
2023-06-02 20:17:11,18.80,18.80,18.80,83.20,1018644,29,19918,-69
2023-06-02 20:17:41,18.80,18.80,18.80,83.20,1019648,28,19919,-67
2023-06-02 20:18:12,18.80,18.80,18.80,83.00,1018487,29,20012,-68
2023-06-02 20:18:42,18.80,18.80,18.80,83.00,1015598,28,19928,-69
2023-06-02 20:19:13,18.70,18.70,18.70,83.10,1020237,28,20361,-68
2023-06-02 20:19:43,18.70,18.70,18.70,83.20,1019917,29,19914,-69
2023-06-02 20:20:14,18.70,18.70,18.70,83.30,1022043,29,19914,-70
2023-06-02 20:20:45,18.70,18.70,18.70,83.20,1018469,29,20006,-70
2023-06-02 20:21:15,18.70,18.70,18.70,83.20,1017448,28,19950,-70
2023-06-02 20:21:46,18.70,18.70,18.70,83.30,1019142,29,20002,-69
2023-06-02 20:22:17,18.70,18.70,18.70,83.30,1022409,28,19919,-69
2023-06-02 20:22:47,18.70,18.70,18.70,83.30,1020340,28,19928,-69
2023-06-02 20:23:18,18.70,18.70,18.70,83.30,1015289,29,20340,-68
2023-06-02 20:23:48,18.70,18.70,18.70,83.50,1016765,29,20437,-69
2023-06-02 20:24:19,18.70,18.70,18.70,83.70,1014590,29,20542,-69
2023-06-02 20:24:50,18.60,18.60,18.60,83.60,1009631,29,20090,-68
2023-06-02 20:25:20,18.70,18.70,18.70,83.60,1012563,29,19919,-69
2023-06-02 20:25:51,18.70,18.70,18.70,83.50,1018835,29,19986,-71
2023-06-02 20:26:22,18.70,18.70,18.70,83.50,1016865,29,19934,-69
2023-06-02 20:26:52,18.60,18.60,18.60,83.50,1020199,29,19942,-69
2023-06-02 20:27:23,18.60,18.60,18.60,83.70,1023571,29,19911,-71
2023-06-02 20:27:54,18.60,18.60,18.60,83.50,1023032,28,20005,-70
2023-06-02 20:28:25,18.60,18.60,18.60,83.60,1018456,29,20380,-70
2023-06-02 20:28:55,18.60,18.60,18.60,83.60,1016525,29,19918,-69
2023-06-02 20:29:26,18.60,18.60,18.60,83.40,1013291,29,19911,-71
2023-06-02 20:29:56,18.60,18.60,18.60,83.40,1011915,29,19966,-71
2023-06-02 20:30:27,18.60,18.60,18.60,83.50,1011889,29,19919,-70
2023-06-02 20:30:58,18.60,18.60,18.60,83.50,1015080,29,20346,-72
2023-06-02 20:31:28,18.60,18.60,18.60,83.40,1015474,29,20331,-73
2023-06-02 20:31:59,18.50,18.50,18.50,83.40,1013859,29,20400,-71
2023-06-02 20:32:30,18.50,18.50,18.50,83.60,1014564,29,20357,-67
2023-06-02 20:33:01,18.50,18.50,18.50,83.60,1012348,29,19947,-69
2023-06-02 20:33:31,18.50,18.50,18.50,83.50,1020031,29,19914,-69
2023-06-02 20:34:02,18.50,18.50,18.50,83.60,1020020,28,19961,-68
2023-06-02 20:34:33,18.50,18.50,18.50,83.40,1018526,28,19974,-67
2023-06-02 20:35:05,18.50,18.50,18.50,83.40,1018918,29,19922,-71
2023-06-02 20:35:35,18.50,18.50,18.50,83.50,1017008,28,19922,-70
2023-06-02 20:36:06,18.50,18.50,18.50,83.50,1019064,29,19926,-68
2023-06-02 20:36:37,18.40,18.40,18.40,83.40,1022158,28,19922,-70
2023-06-02 20:37:07,18.40,18.40,18.40,83.40,1018776,29,19922,-70
2023-06-02 20:37:38,18.40,18.40,18.40,83.50,1013378,29,19955,-70
2023-06-02 20:38:09,18.40,18.40,18.40,83.60,1012805,29,20066,-72
2023-06-02 20:38:43,18.40,18.40,18.40,83.80,1010296,29,19923,-70
2023-06-02 20:39:14,18.40,18.40,18.40,83.60,1009244,29,19915,-71
2023-06-02 20:39:44,18.40,18.40,18.40,83.60,1011824,29,19920,-69
2023-06-02 20:40:15,18.40,18.40,18.40,83.60,1017454,29,19919,-70
2023-06-02 20:40:46,18.40,18.40,18.40,83.60,1018127,28,20009,-71
2023-06-02 20:41:16,18.40,18.40,18.40,83.90,1019133,28,19919,-71
2023-06-02 20:41:48,18.40,18.40,18.40,84.20,1016584,29,20237,-71
2023-06-02 20:42:18,18.40,18.40,18.40,83.80,1019125,28,19913,-71
2023-06-02 20:42:49,18.40,18.40,18.40,83.80,1015285,29,20422,-69
2023-06-02 20:43:20,18.40,18.40,18.40,83.80,1016324,28,19977,-69
2023-06-02 20:43:50,18.40,18.40,18.40,83.80,1016397,29,19957,-69
2023-06-02 20:44:21,18.30,18.30,18.30,84.00,1017832,28,20294,-67
2023-06-02 20:44:51,18.30,18.30,18.30,84.00,1014605,29,19923,-69
2023-06-02 20:45:22,18.30,18.30,18.30,83.80,1011945,29,19914,-68
2023-06-02 20:45:53,18.30,18.30,18.30,83.70,1014956,29,19915,-67
2023-06-02 20:46:23,18.30,18.30,18.30,83.70,1015767,29,20099,-69
2023-06-02 20:46:54,18.30,18.30,18.30,84.00,1013896,29,20507,-70
2023-06-02 20:47:25,18.30,18.30,18.30,83.90,1014034,29,20366,-68
2023-06-02 20:47:55,18.30,18.30,18.30,84.00,1017260,29,19915,-68
2023-06-02 20:48:26,18.30,18.30,18.30,84.10,1013956,29,19911,-70
2023-06-02 20:49:14,18.30,18.30,18.30,84.00,1017427,29,19938,-67
2023-06-02 20:49:45,18.20,18.20,18.20,83.90,1013136,29,20275,-69
2023-06-02 20:50:16,18.20,18.20,18.20,84.20,1011910,29,19915,-68
2023-06-02 20:50:46,18.20,18.20,18.20,84.00,1015357,28,19908,-70
2023-06-02 20:51:17,18.20,18.20,18.20,84.20,1020246,29,19910,-68
2023-06-02 20:51:47,18.20,18.20,18.20,84.00,1017674,29,19962,-70
2023-06-02 20:52:18,18.20,18.20,18.20,84.40,1015234,29,19922,-70
2023-06-02 20:52:48,18.20,18.20,18.20,84.10,1011190,29,19966,-70
2023-06-02 20:53:19,18.20,18.20,18.20,84.00,1013437,29,20362,-68
2023-06-02 20:53:50,18.20,18.20,18.20,83.90,1011408,29,19954,-68
2023-06-02 20:54:20,18.20,18.20,18.20,84.10,1018817,29,20062,-67
2023-06-02 20:54:51,18.20,18.20,18.20,84.60,1009387,29,19974,-68
2023-06-02 20:55:23,18.20,18.20,18.20,84.20,1012776,29,20552,-68
2023-06-02 20:55:54,18.20,18.20,18.20,84.10,1013451,29,20014,-68
2023-06-02 20:56:25,18.20,18.20,18.20,84.10,1015757,29,20336,-68
2023-06-02 20:56:56,18.20,18.20,18.20,84.00,1018110,29,19921,-70
2023-06-02 20:57:27,18.10,18.10,18.10,84.10,1012948,29,19907,-69
2023-06-02 20:57:57,18.10,18.10,18.10,84.10,1015340,29,19946,-71
2023-06-02 20:58:28,18.10,18.10,18.10,84.10,1015474,28,19911,-68
2023-06-02 20:58:59,18.10,18.10,18.10,84.00,1017011,29,19919,-71
2023-06-02 20:59:30,18.10,18.10,18.10,84.00,1015862,29,19911,-69
2023-06-02 21:00:01,18.10,18.10,18.10,84.10,1019856,29,19911,-70
2023-06-02 21:00:31,18.10,18.10,18.10,84.10,1015201,28,20010,-72
2023-06-02 21:01:02,18.10,18.10,18.10,84.10,1022882,28,19907,-70
2023-06-02 21:01:32,18.10,18.10,18.10,84.10,1021079,29,19962,-70
2023-06-02 21:02:03,18.10,18.10,18.10,84.20,1022791,28,19914,-70
2023-06-02 21:02:33,18.10,18.10,18.10,84.40,1019275,28,19925,-72
2023-06-02 21:03:04,18.10,18.10,18.10,84.40,1018700,28,19954,-70
2023-06-02 21:03:35,18.10,18.10,18.10,84.40,1017759,29,20005,-71
2023-06-02 21:04:05,18.00,18.00,18.00,84.20,1020700,28,20379,-71
2023-06-02 21:04:36,18.00,18.00,18.00,84.20,1020976,28,20009,-72
2023-06-02 21:05:07,18.00,18.00,18.00,84.40,1017945,28,19911,-72
2023-06-02 21:05:38,18.00,18.00,18.00,84.40,1018730,29,19940,-69
2023-06-02 21:06:08,18.00,18.00,18.00,84.40,1020991,28,19936,-70
2023-06-02 21:06:39,18.00,18.00,18.00,84.50,1021660,28,19965,-70
2023-06-02 21:07:10,18.00,18.00,18.00,84.50,1022008,28,19993,-71
2023-06-02 21:07:40,18.00,18.00,18.00,84.50,1022049,28,20346,-71
2023-06-02 21:08:11,17.90,17.90,17.90,84.50,1021021,28,19977,-70
2023-06-02 21:08:41,17.90,17.90,17.90,84.50,1022157,28,19906,-69
2023-06-02 21:09:12,17.90,17.90,17.90,84.70,1018791,28,19953,-69
2023-06-02 21:09:45,17.90,17.90,17.90,84.90,1022415,28,20349,-70
2023-06-02 21:10:15,17.90,17.90,17.90,84.80,1015155,28,19915,-71
2023-06-02 21:10:46,17.80,17.80,17.80,84.70,1024058,28,19910,-72
2023-06-02 21:11:16,17.80,17.80,17.80,84.90,1020453,29,20377,-70
2023-06-02 21:11:47,17.80,17.80,17.80,85.00,1022200,28,19933,-70
2023-06-02 21:12:17,17.80,17.80,17.80,85.00,1015175,29,20591,-73
2023-06-02 21:12:51,17.80,17.80,17.80,85.00,1017735,29,19911,-70
2023-06-02 21:13:25,17.80,17.80,17.80,85.10,1014572,29,20351,-71
2023-06-02 21:13:55,17.80,17.80,17.80,85.10,1013401,29,20001,-71
2023-06-02 21:14:26,17.70,17.70,17.70,85.00,1015145,29,19969,-71
2023-06-02 21:14:57,17.70,17.70,17.70,85.10,1017802,29,19919,-73
2023-06-02 21:15:27,17.70,17.70,17.70,85.20,1015710,29,19915,-71
2023-06-02 21:15:58,17.70,17.70,17.70,85.20,1023628,28,19941,-71
2023-06-02 21:16:29,17.70,17.70,17.70,85.20,1019633,28,19914,-70
2023-06-02 21:17:00,17.70,17.70,17.70,85.60,1019048,28,19997,-71
2023-06-02 21:17:31,17.70,17.70,17.70,85.50,1016858,29,19941,-72
2023-06-02 21:18:01,17.70,17.70,17.70,85.50,1020150,28,20306,-72
2023-06-02 21:18:32,17.70,17.70,17.70,85.40,1020904,28,19922,-70
2023-06-02 21:19:05,17.60,17.60,17.60,85.40,1020205,28,20195,-70
2023-06-02 21:19:36,17.60,17.60,17.60,85.50,1016573,29,19915,-71
2023-06-02 21:20:06,17.60,17.60,17.60,85.50,1019256,28,19997,-71
2023-06-02 21:20:37,17.60,17.60,17.60,85.60,1021210,28,19903,-72
2023-06-02 21:21:08,17.60,17.60,17.60,85.80,1022084,28,19951,-71
2023-06-02 21:21:38,17.60,17.60,17.60,85.70,1021566,28,19910,-70
2023-06-02 21:22:09,17.60,17.60,17.60,85.70,1020092,28,19994,-70
2023-06-02 21:22:39,17.60,17.60,17.60,85.70,1022113,28,19914,-70
2023-06-02 21:23:10,17.50,17.50,17.50,85.70,1018979,28,19918,-72
2023-06-02 21:23:40,17.50,17.50,17.50,85.80,1023076,28,20388,-70
2023-06-02 21:24:11,17.50,17.50,17.50,86.00,1014482,29,19914,-71
2023-06-02 21:24:42,17.50,17.50,17.50,86.20,1015307,29,19921,-70
2023-06-02 21:25:13,17.50,17.50,17.50,86.00,1012382,29,19946,-70
2023-06-02 21:25:44,17.50,17.50,17.50,85.90,1018692,28,19976,-70
2023-06-02 21:26:14,17.50,17.50,17.50,86.00,1019573,28,19922,-71
2023-06-02 21:26:45,17.50,17.50,17.50,86.00,1019135,28,19922,-70
2023-06-02 21:27:16,17.50,17.50,17.50,86.00,1017520,29,19986,-70
2023-06-02 21:27:46,17.40,17.40,17.40,86.10,1020616,28,19953,-69
2023-06-02 21:28:17,17.50,17.50,17.50,86.20,1020273,28,20025,-71
2023-06-02 21:28:48,17.50,17.50,17.50,86.20,1019050,29,20272,-69
2023-06-02 21:29:19,17.40,17.40,17.40,86.20,1016292,29,20372,-70
2023-06-02 21:29:49,17.40,17.40,17.40,86.20,1016396,29,19906,-70
2023-06-02 21:30:20,17.40,17.40,17.40,86.20,1012722,29,19980,-71
2023-06-02 21:30:50,17.40,17.40,17.40,86.20,1012011,29,20329,-72
2023-06-02 21:31:21,17.40,17.40,17.40,86.30,1011058,29,19923,-72
2023-06-02 21:31:51,17.40,17.40,17.40,86.30,1011860,29,20353,-70
2023-06-02 21:32:22,17.30,17.30,17.30,86.20,1014706,29,19910,-70
2023-06-02 21:32:53,17.40,17.40,17.40,86.30,1018396,29,19962,-69
2023-06-02 21:33:24,17.40,17.40,17.40,86.40,1012949,29,20010,-72
2023-06-02 21:33:54,17.40,17.40,17.40,86.40,1014925,29,19914,-70
2023-06-02 21:34:25,17.40,17.40,17.40,86.50,1020115,29,19906,-70
2023-06-02 21:34:55,17.40,17.40,17.40,86.50,1017636,28,19918,-70
2023-06-02 21:35:26,17.40,17.40,17.40,86.60,1022858,28,19923,-70
2023-06-02 21:35:57,17.40,17.40,17.40,86.70,1024536,28,19921,-70
2023-06-02 21:36:27,17.30,17.30,17.30,86.60,1017235,29,19941,-71
2023-06-02 21:36:58,17.30,17.30,17.30,86.80,1016657,29,19918,-71
2023-06-02 21:37:29,17.30,17.30,17.30,86.70,1012978,29,19958,-70
2023-06-02 21:37:59,17.30,17.30,17.30,86.70,1011155,29,19915,-70
2023-06-02 21:38:30,17.30,17.30,17.30,86.80,1022997,28,20401,-71
2023-06-02 21:39:01,17.30,17.30,17.30,86.80,1019013,28,20496,-70
2023-06-02 21:39:31,17.40,17.40,17.40,86.80,1019003,28,20211,-69
2023-06-02 21:40:03,17.30,17.30,17.30,86.70,1015866,29,19942,-69
2023-06-02 21:40:33,17.30,17.30,17.30,86.80,1019982,28,20364,-70
2023-06-02 21:41:04,17.30,17.30,17.30,86.80,1021457,28,20284,-70
2023-06-02 21:41:34,17.30,17.30,17.30,86.80,1020759,28,20206,-68
2023-06-02 21:42:05,17.30,17.30,17.30,86.80,1018063,29,20010,-70
2023-06-02 21:42:36,17.30,17.30,17.30,86.90,1020658,28,19929,-71
2023-06-02 21:43:07,17.30,17.30,17.30,86.90,1020019,28,20806,-70
2023-06-02 21:43:37,17.30,17.30,17.30,86.90,1020617,28,19917,-70
2023-06-02 21:44:08,17.30,17.30,17.30,86.90,1020623,28,20110,-69
2023-06-02 21:44:38,17.30,17.30,17.30,86.90,1020711,28,20442,-71
2023-06-02 21:45:09,17.30,17.30,17.30,87.00,1017820,29,19965,-68
2023-06-02 21:45:40,17.30,17.30,17.30,87.00,1011565,29,19922,-68
2023-06-02 21:46:12,17.30,17.30,17.30,87.00,1013656,29,20362,-70
2023-06-02 21:46:42,17.30,17.30,17.30,87.00,1015645,29,19915,-71
2023-06-02 21:47:13,17.30,17.30,17.30,87.10,1014140,29,20784,-71
2023-06-02 21:47:46,17.30,17.30,17.30,87.10,1020550,28,19979,-70
2023-06-02 21:48:16,17.20,17.20,17.20,87.20,1021270,28,20455,-69
2023-06-02 21:48:47,17.20,17.20,17.20,87.20,1020856,29,20178,-72
2023-06-02 21:49:17,17.20,17.20,17.20,87.10,1019056,28,20318,-70
2023-06-02 21:49:48,17.20,17.20,17.20,87.20,1020491,29,20001,-71
2023-06-02 21:50:19,17.20,17.20,17.20,87.20,1019248,28,19914,-70
2023-06-02 21:50:49,17.20,17.20,17.20,87.30,1015473,29,19917,-72
2023-06-02 21:51:20,17.20,17.20,17.20,87.30,1022054,28,19917,-70
2023-06-02 21:51:51,17.20,17.20,17.20,87.30,1020197,28,20297,-70
2023-06-02 21:52:22,17.20,17.20,17.20,87.30,1020453,28,19938,-69
2023-06-02 21:52:52,17.20,17.20,17.20,87.30,1012104,29,20136,-69
2023-06-02 21:53:23,17.20,17.20,17.20,87.30,1015769,29,20023,-69
2023-06-02 21:53:55,17.10,17.10,17.10,87.40,1017169,29,19957,-69
2023-06-02 21:54:26,17.20,17.20,17.20,87.50,1016833,29,19915,-72
2023-06-02 21:54:56,17.10,17.10,17.10,87.40,1012637,29,20353,-72
2023-06-02 21:55:27,17.10,17.10,17.10,87.40,1011416,29,19923,-71
2023-06-02 21:55:57,17.10,17.10,17.10,87.50,1013185,29,20001,-73
2023-06-02 21:56:28,17.10,17.10,17.10,87.60,1014434,28,19911,-71
2023-06-02 21:56:59,17.10,17.10,17.10,87.60,1020087,28,19964,-69
2023-06-02 21:57:29,17.10,17.10,17.10,87.60,1014631,29,19907,-68
2023-06-02 21:58:00,17.10,17.10,17.10,87.60,1013969,29,20019,-69
2023-06-02 21:58:31,17.10,17.10,17.10,87.60,1015546,29,19936,-68
2023-06-02 21:59:03,17.10,17.10,17.10,87.70,1014101,29,20449,-69
2023-06-02 21:59:33,17.10,17.10,17.10,87.70,1012237,29,19928,-67
2023-06-02 22:00:05,17.10,17.10,17.10,87.70,1015968,29,19911,-70
2023-06-02 22:00:35,17.10,17.10,17.10,87.80,1016432,29,20338,-69
2023-06-02 22:01:06,17.10,17.10,17.10,87.80,1020443,28,20013,-70
2023-06-02 22:01:37,17.10,17.10,17.10,87.80,1018633,29,19989,-69
2023-06-02 22:02:07,17.10,17.10,17.10,87.80,1020393,28,20201,-68
2023-06-02 22:02:38,17.10,17.10,17.10,87.90,1015697,29,20610,-69
2023-06-02 22:03:09,17.00,17.00,17.00,87.80,1020141,28,19929,-68
2023-06-02 22:03:39,17.00,17.00,17.00,87.80,1016115,29,19915,-69
2023-06-02 22:04:10,17.10,17.10,17.10,87.90,1021852,28,19922,-69
2023-06-02 22:04:40,17.10,17.10,17.10,88.00,1019421,28,20420,-67
2023-06-02 22:05:11,17.00,17.00,17.00,88.00,1018586,28,19913,-69
2023-06-02 22:05:42,17.00,17.00,17.00,88.10,1016537,29,19906,-69
2023-06-02 22:06:12,17.00,17.00,17.00,88.10,1017922,28,19972,-71
2023-06-02 22:06:43,17.00,17.00,17.00,88.10,1018435,29,19950,-70
2023-06-02 22:07:14,17.00,17.00,17.00,88.10,1018264,28,19914,-68
2023-06-02 22:07:44,17.00,17.00,17.00,88.10,1020434,29,19921,-70
2023-06-02 22:08:15,17.00,17.00,17.00,88.20,1018722,28,19918,-70
2023-06-02 22:08:47,17.00,17.00,17.00,88.20,1018507,29,19922,-71
2023-06-02 22:09:19,17.00,17.00,17.00,88.20,1019996,29,19936,-69
2023-06-02 22:09:50,17.00,17.00,17.00,88.20,1023058,28,19914,-70
2023-06-02 22:10:20,16.90,16.90,16.90,88.20,1019989,28,19969,-71
2023-06-02 22:10:51,16.90,16.90,16.90,88.20,1020329,28,19977,-71
2023-06-02 22:11:22,16.90,16.90,16.90,88.30,1020451,29,19925,-70
2023-06-02 22:11:53,16.90,16.90,16.90,88.30,1018274,28,19914,-68
2023-06-02 22:12:24,16.90,16.90,16.90,88.40,1014320,29,20746,-70
2023-06-02 22:12:55,16.90,16.90,16.90,88.40,1015649,29,19911,-69
2023-06-02 22:13:26,16.90,16.90,16.90,88.40,1009385,29,19983,-68
2023-06-02 22:13:57,16.90,16.90,16.90,88.50,1012058,29,19923,-69
2023-06-02 22:14:28,16.90,16.90,16.90,88.60,1016051,29,19913,-70
2023-06-02 22:14:58,16.90,16.90,16.90,88.50,1014621,28,20234,-70
2023-06-02 22:15:29,16.90,16.90,16.90,88.60,1021251,28,19969,-69
2023-06-02 22:15:59,16.90,16.90,16.90,88.60,1020027,29,19939,-68
2023-06-02 22:16:30,16.80,16.80,16.80,88.70,1018143,28,19934,-69
2023-06-02 22:17:00,16.80,16.80,16.80,88.70,1018123,29,19921,-68
2023-06-02 22:17:31,16.80,16.80,16.80,88.70,1019679,28,19917,-68
2023-06-02 22:18:02,16.80,16.80,16.80,88.80,1018765,29,20637,-70
2023-06-02 22:18:32,16.80,16.80,16.80,88.80,1018597,28,20042,-69
2023-06-02 22:19:04,16.80,16.80,16.80,88.90,1017830,29,19923,-69
2023-06-02 22:19:34,16.80,16.80,16.80,88.90,1018491,28,20319,-69
2023-06-02 22:20:05,16.80,16.80,16.80,88.90,1017756,29,20196,-68
2023-06-02 22:20:36,16.70,16.70,16.70,88.90,1018415,28,20248,-69
2023-06-02 22:21:06,16.80,16.80,16.80,89.10,1018315,29,20204,-67
2023-06-02 22:21:37,16.80,16.80,16.80,89.10,1019797,28,19907,-69
2023-06-02 22:22:08,16.70,16.70,16.70,89.00,1019939,29,20375,-72
2023-06-02 22:22:38,16.80,16.80,16.80,89.20,1017560,28,20349,-70
2023-06-02 22:23:09,16.80,16.80,16.80,89.20,1014104,29,19965,-68
2023-06-02 22:23:40,16.80,16.80,16.80,89.20,1012680,29,21390,-68
2023-06-02 22:24:10,16.70,16.70,16.70,89.20,1014366,29,19930,-68
2023-06-02 22:24:41,16.70,16.70,16.70,89.20,1014737,29,19911,-68
2023-06-02 22:25:11,16.70,16.70,16.70,89.20,1016472,28,19914,-69
2023-06-02 22:25:42,16.70,16.70,16.70,89.30,1016066,29,20041,-69
2023-06-02 22:26:13,16.70,16.70,16.70,89.30,1014091,29,20073,-69
2023-06-02 22:26:43,16.70,16.70,16.70,89.40,1012581,29,20125,-70
2023-06-02 22:27:14,16.70,16.70,16.70,89.40,1015955,29,20386,-67
2023-06-02 22:27:44,16.70,16.70,16.70,89.40,1016866,29,19930,-66
2023-06-02 22:28:15,16.70,16.70,16.70,89.50,1018108,28,20001,-70
2023-06-02 22:28:45,16.70,16.70,16.70,89.50,1017263,29,19919,-71
2023-06-02 22:29:16,16.70,16.70,16.70,89.50,1016517,28,19914,-70
2023-06-02 22:29:47,16.70,16.70,16.70,89.60,1018855,29,19966,-70
2023-06-02 22:30:17,16.60,16.60,16.60,89.50,1016246,28,19911,-73
2023-06-02 22:30:48,16.60,16.60,16.60,89.60,1018427,29,19919,-72
2023-06-02 22:31:19,16.60,16.60,16.60,89.60,1017577,29,20061,-68
2023-06-02 22:31:50,16.60,16.60,16.60,89.60,1017488,28,19925,-71
2023-06-02 22:32:21,16.60,16.60,16.60,89.70,1018075,29,19975,-70
2023-06-02 22:32:51,16.60,16.60,16.60,89.70,1015433,28,19919,-71
2023-06-02 22:33:23,16.60,16.60,16.60,89.60,1017580,29,19914,-68
2023-06-02 22:33:53,16.60,16.60,16.60,89.70,1016047,28,20379,-70
2023-06-02 22:34:24,16.60,16.60,16.60,89.70,1012371,29,19919,-68
2023-06-02 22:34:54,16.60,16.60,16.60,89.70,1015754,29,22651,-68
2023-06-02 22:35:25,16.60,16.60,16.60,89.70,1014069,29,19915,-68
2023-06-02 22:35:56,16.60,16.60,16.60,89.70,1015976,29,19911,-67
2023-06-02 22:36:26,16.60,16.60,16.60,89.70,1018336,29,19928,-69
2023-06-02 22:36:57,16.60,16.60,16.60,89.80,1016926,28,20324,-68
2023-06-02 22:37:27,16.50,16.50,16.50,89.80,1017460,29,20447,-68
2023-06-02 22:37:58,16.50,16.50,16.50,89.80,1017696,28,19923,-66
2023-06-02 22:38:28,16.50,16.50,16.50,89.90,1016659,29,20183,-68
2023-06-02 22:39:01,16.50,16.50,16.50,89.90,1015595,28,19942,-72
2023-06-02 22:39:31,16.50,16.50,16.50,89.90,1015963,29,19997,-69
2023-06-02 22:40:02,16.50,16.50,16.50,89.90,1016174,28,20437,-67
2023-06-02 22:40:33,16.50,16.50,16.50,90.00,1016661,29,19950,-69
2023-06-02 22:41:05,16.50,16.50,16.50,90.20,1015687,28,21305,-71
2023-06-02 22:41:36,16.50,16.50,16.50,90.00,1019100,29,19929,-69
2023-06-02 22:42:07,16.50,16.50,16.50,89.90,1014228,29,19915,-68
2023-06-02 22:42:38,16.40,16.40,16.40,89.90,1013478,29,19926,-69
2023-06-02 22:43:08,16.40,16.40,16.40,89.90,1007769,29,19947,-69
2023-06-02 22:43:39,16.40,16.40,16.40,90.00,1011325,29,20196,-69
2023-06-02 22:44:09,16.40,16.40,16.40,90.00,1015249,29,20006,-69
2023-06-02 22:44:40,16.30,16.30,16.30,89.90,1013175,29,20448,-68
2023-06-02 22:45:11,16.40,16.40,16.40,90.00,1015438,29,20346,-68
2023-06-02 22:45:41,16.40,16.40,16.40,90.00,1018701,28,20006,-68
2023-06-02 22:46:12,16.40,16.40,16.40,90.00,1017708,29,20428,-67
2023-06-02 22:46:42,16.40,16.40,16.40,90.00,1016487,28,19911,-70
2023-06-02 22:47:13,16.40,16.40,16.40,90.00,1017902,29,19919,-69
2023-06-02 22:47:44,16.40,16.40,16.40,90.00,1014408,28,20274,-69
2023-06-02 22:48:15,16.40,16.40,16.40,90.00,1018502,29,19914,-69
2023-06-02 22:48:46,16.40,16.40,16.40,90.00,1015589,28,19925,-67
2023-06-02 22:49:17,16.30,16.30,16.30,90.00,1016739,29,20366,-69
2023-06-02 22:49:47,16.30,16.30,16.30,90.00,1019231,29,20019,-71
2023-06-02 22:50:18,16.30,16.30,16.30,90.00,1019962,28,19930,-69
2023-06-02 22:50:48,16.30,16.30,16.30,90.00,1017397,29,19954,-69
2023-06-02 22:51:19,16.30,16.30,16.30,90.00,1016468,28,19941,-67
2023-06-02 22:51:50,16.30,16.30,16.30,90.00,1016662,29,20129,-67
2023-06-02 22:52:20,16.30,16.30,16.30,90.00,1018418,28,20235,-68
2023-06-02 22:52:51,16.30,16.30,16.30,90.00,1019681,29,19922,-67
2023-06-02 22:53:21,16.30,16.30,16.30,90.00,1020119,28,19987,-69
2023-06-02 22:53:52,16.30,16.30,16.30,90.10,1016469,29,19911,-68
2023-06-02 22:54:23,16.20,16.20,16.20,90.10,1015408,28,19918,-67
2023-06-02 22:54:53,16.20,16.20,16.20,90.10,1019325,29,19914,-68
2023-06-02 22:55:24,16.20,16.20,16.20,90.10,1011397,29,19961,-67
2023-06-02 22:55:55,16.20,16.20,16.20,90.10,1012142,29,20303,-69
2023-06-02 22:56:26,16.20,16.20,16.20,90.10,1012796,29,20322,-69
2023-06-02 22:56:56,16.20,16.20,16.20,90.10,1010219,29,19998,-68
2023-06-02 22:57:27,16.20,16.20,16.20,90.10,1013092,29,20032,-68
2023-06-02 22:57:57,16.20,16.20,16.20,90.10,1014054,29,19997,-68
2023-06-02 22:58:28,16.20,16.20,16.20,90.10,1012060,29,19943,-67
2023-06-02 22:58:58,16.20,16.20,16.20,90.10,1013754,29,19913,-68
2023-06-02 22:59:29,16.20,16.20,16.20,90.10,1015307,28,19907,-69
2023-06-02 22:59:59,16.20,16.20,16.20,90.10,1019026,28,20409,-68
2023-06-02 23:00:30,16.20,16.20,16.20,90.10,1013689,29,20287,-69
2023-06-02 23:01:01,16.20,16.20,16.20,90.10,1011574,29,19915,-68
2023-06-02 23:01:31,16.10,16.10,16.10,90.10,1009041,29,19966,-68
2023-06-02 23:02:02,16.10,16.10,16.10,90.10,1013572,29,19912,-69
2023-06-02 23:02:33,16.10,16.10,16.10,90.10,1010107,29,20027,-68
2023-06-02 23:03:04,16.10,16.10,16.10,90.10,1017906,29,19983,-67
2023-06-02 23:03:34,16.10,16.10,16.10,90.00,1018255,29,19965,-68
2023-06-02 23:04:05,16.10,16.10,16.10,90.00,1015965,29,20228,-68
2023-06-02 23:04:35,16.10,16.10,16.10,90.00,1011787,29,19950,-68
2023-06-02 23:05:06,16.10,16.10,16.10,90.00,1013778,29,20434,-70
2023-06-02 23:05:37,16.10,16.10,16.10,90.00,1015849,29,20284,-68
2023-06-02 23:06:08,16.10,16.10,16.10,89.90,1019562,28,20050,-67
2023-06-02 23:06:38,16.00,16.00,16.00,89.90,1018464,28,19911,-67
2023-06-02 23:07:09,16.00,16.00,16.00,90.00,1016079,28,20518,-68
2023-06-02 23:07:39,16.00,16.00,16.00,90.00,1014768,29,19910,-68
2023-06-02 23:08:10,16.00,16.00,16.00,90.00,1019080,28,19918,-68
2023-06-02 23:08:41,16.00,16.00,16.00,90.00,1021819,28,19937,-69
2023-06-02 23:09:11,16.00,16.00,16.00,90.00,1017032,29,19915,-68
2023-06-02 23:09:42,16.00,16.00,16.00,89.90,1015560,29,19976,-65
2023-06-02 23:10:14,16.00,16.00,16.00,89.90,1013939,29,20205,-68
2023-06-02 23:10:45,16.00,16.00,16.00,90.00,1016165,29,20086,-68
2023-06-02 23:11:17,15.90,15.90,15.90,89.90,1016886,29,19934,-71
2023-06-02 23:11:47,15.90,15.90,15.90,89.90,1019595,28,20285,-67
2023-06-02 23:12:18,15.90,15.90,15.90,89.90,1019304,29,19948,-68
2023-06-02 23:12:49,16.00,16.00,16.00,89.90,1017669,28,20361,-68
2023-06-02 23:13:19,15.90,15.90,15.90,89.90,1015535,29,20338,-70
2023-06-02 23:13:50,15.90,15.90,15.90,89.70,1010039,29,20339,-67
2023-06-02 23:14:21,15.90,15.90,15.90,89.70,1010552,29,19916,-69
2023-06-02 23:14:51,15.80,15.80,15.80,89.60,1011777,29,20688,-69
2023-06-02 23:15:22,15.80,15.80,15.80,89.60,1016923,29,19926,-68
2023-06-02 23:15:52,15.90,15.90,15.90,89.70,1017449,29,19999,-67
2023-06-02 23:16:23,15.80,15.80,15.80,89.60,1013456,29,20273,-66
2023-06-02 23:16:54,15.80,15.80,15.80,89.60,1013963,29,20974,-70
2023-06-02 23:17:24,15.80,15.80,15.80,89.70,1019940,28,19918,-72
2023-06-02 23:17:55,15.80,15.80,15.80,89.80,1021690,28,20538,-70
2023-06-02 23:18:25,15.80,15.80,15.80,89.80,1019798,29,19994,-72
2023-06-02 23:18:56,15.80,15.80,15.80,89.70,1013220,29,19925,-70
2023-06-02 23:19:26,15.80,15.80,15.80,89.70,1014169,29,19918,-72
2023-06-02 23:19:57,15.80,15.80,15.80,89.60,1015081,29,19919,-71
2023-06-02 23:20:28,15.70,15.70,15.70,89.50,1013637,29,19918,-70
2023-06-02 23:21:01,15.70,15.70,15.70,89.50,1014150,28,20421,-70
2023-06-02 23:21:31,15.70,15.70,15.70,89.50,1018317,29,20049,-70
2023-06-02 23:22:02,15.70,15.70,15.70,89.50,1019907,28,20378,-71
2023-06-02 23:22:32,15.70,15.70,15.70,89.40,1023041,28,20105,-70
2023-06-02 23:23:03,15.70,15.70,15.70,89.40,1019562,29,20361,-72
2023-06-02 23:23:34,15.70,15.70,15.70,89.30,1019170,28,20748,-70
2023-06-02 23:24:05,15.70,15.70,15.70,89.30,1020274,29,20113,-73
2023-06-02 23:24:37,15.70,15.70,15.70,89.40,1020099,28,19962,-71
2023-06-02 23:25:07,15.70,15.70,15.70,89.50,1020350,28,21458,-72
2023-06-02 23:25:38,15.70,15.70,15.70,89.50,1018755,29,20052,-70
2023-06-02 23:26:08,15.70,15.70,15.70,89.50,1016454,29,20096,-71
2023-06-02 23:26:39,15.70,15.70,15.70,89.40,1017688,28,20420,-72
2023-06-02 23:27:12,15.70,15.70,15.70,89.20,1018771,29,19977,-72
2023-06-02 23:27:43,15.70,15.70,15.70,89.10,1019797,28,19906,-71
2023-06-02 23:28:13,15.70,15.70,15.70,89.10,1016722,29,20047,-71
2023-06-02 23:28:44,15.70,15.70,15.70,89.30,1017154,29,20517,-70
2023-06-02 23:29:15,15.60,15.60,15.60,89.20,1019361,28,20107,-70
2023-06-02 23:29:45,15.60,15.60,15.60,89.10,1013520,29,19922,-70
2023-06-02 23:30:16,15.60,15.60,15.60,89.20,1013894,29,20347,-71
2023-06-02 23:30:46,15.60,15.60,15.60,89.10,1017250,29,19910,-71
2023-06-02 23:31:17,15.60,15.60,15.60,89.10,1014924,29,19915,-70
2023-06-02 23:31:47,15.60,15.60,15.60,89.20,1018261,29,19921,-71
2023-06-02 23:32:18,15.50,15.50,15.50,88.90,1016134,28,19911,-72
2023-06-02 23:32:49,15.50,15.50,15.50,88.90,1018440,29,19922,-72
2023-06-02 23:33:19,15.50,15.50,15.50,88.90,1018999,29,19949,-70
2023-06-02 23:33:50,15.50,15.50,15.50,89.00,1017351,29,20025,-70
2023-06-02 23:34:20,15.50,15.50,15.50,89.00,1012466,29,20010,-71
2023-06-02 23:34:53,15.50,15.50,15.50,89.00,1016683,29,20348,-72
2023-06-02 23:35:24,15.50,15.50,15.50,89.00,1016418,28,19950,-71
2023-06-02 23:35:55,15.50,15.50,15.50,89.00,1021987,29,19914,-71
2023-06-02 23:36:26,15.50,15.50,15.50,89.00,1021055,29,19918,-70
2023-06-02 23:36:57,15.50,15.50,15.50,89.00,1016699,29,20133,-70
2023-06-02 23:37:28,15.50,15.50,15.50,89.00,1018310,29,19914,-72
2023-06-02 23:37:58,15.40,15.40,15.40,88.90,1021561,28,19945,-70
2023-06-02 23:38:29,15.50,15.50,15.50,89.00,1019418,29,20048,-71
2023-06-02 23:39:00,15.50,15.50,15.50,89.10,1019534,28,19933,-71
2023-06-02 23:39:30,15.50,15.50,15.50,89.00,1020700,29,19917,-71
2023-06-02 23:40:01,15.50,15.50,15.50,88.90,1014904,29,20025,-68
2023-06-02 23:40:32,15.40,15.40,15.40,88.80,1012144,29,20391,-68
2023-06-02 23:41:03,15.40,15.40,15.40,88.80,1016095,29,19915,-70
2023-06-02 23:41:34,15.40,15.40,15.40,88.90,1014810,29,19919,-70
2023-06-02 23:42:05,15.40,15.40,15.40,88.90,1015632,29,19978,-68
2023-06-02 23:42:36,15.40,15.40,15.40,88.90,1010708,29,20003,-70
2023-06-02 23:43:06,15.40,15.40,15.40,88.90,1014121,29,20271,-69
2023-06-02 23:43:37,15.40,15.40,15.40,88.90,1012189,29,19950,-72
2023-06-02 23:44:08,15.40,15.40,15.40,88.90,1016199,29,19938,-72
2023-06-02 23:44:38,15.40,15.40,15.40,88.90,1019380,29,19966,-68
2023-06-02 23:45:09,15.40,15.40,15.40,88.90,1021377,28,19918,-70
2023-06-02 23:45:40,15.40,15.40,15.40,88.90,1021439,28,19917,-71
2023-06-02 23:46:11,15.40,15.40,15.40,88.90,1019590,28,19910,-70
2023-06-02 23:46:41,15.40,15.40,15.40,88.90,1021837,28,19992,-70
2023-06-02 23:47:16,15.40,15.40,15.40,88.90,1020811,28,19937,-69
2023-06-02 23:47:47,15.30,15.30,15.30,88.90,1020178,28,19998,-70
2023-06-02 23:48:17,15.30,15.30,15.30,88.90,1019048,28,20389,-69
2023-06-02 23:48:48,15.30,15.30,15.30,88.90,1024007,28,20340,-69
2023-06-02 23:49:19,15.30,15.30,15.30,89.00,1019105,28,19911,-69
2023-06-02 23:49:49,15.30,15.30,15.30,89.20,1024904,28,19914,-69
2023-06-02 23:50:20,15.30,15.30,15.30,89.10,1018625,28,20293,-69
2023-06-02 23:50:50,15.30,15.30,15.30,89.10,1026600,28,19914,-71
2023-06-02 23:51:21,15.30,15.30,15.30,89.10,1012405,29,19925,-71
2023-06-02 23:51:52,15.30,15.30,15.30,89.20,1015755,29,19931,-70
2023-06-02 23:52:22,15.30,15.30,15.30,89.20,1010526,29,19915,-73
2023-06-02 23:52:53,15.30,15.30,15.30,89.20,1013199,29,19908,-72
2023-06-02 23:53:24,15.30,15.30,15.30,89.20,1014824,29,20010,-70
2023-06-02 23:53:54,15.30,15.30,15.30,89.20,1012275,29,19955,-69
2023-06-02 23:54:25,15.30,15.30,15.30,89.20,1011525,29,20176,-72
2023-06-02 23:54:56,15.20,15.20,15.20,89.10,1014573,29,20327,-72
2023-06-02 23:55:26,15.20,15.20,15.20,89.10,1013736,29,19919,-71
2023-06-02 23:55:57,15.20,15.20,15.20,89.10,1015952,29,19918,-72
2023-06-02 23:56:27,15.20,15.20,15.20,89.10,1017913,28,20361,-70
2023-06-02 23:56:58,15.20,15.20,15.20,89.10,1020309,29,19922,-70
2023-06-02 23:57:29,15.20,15.20,15.20,89.10,1019166,28,19914,-70
2023-06-02 23:57:59,15.20,15.20,15.20,89.20,1013613,29,19915,-70
2023-06-02 23:58:30,15.20,15.20,15.20,89.20,1013513,29,19915,-71
2023-06-02 23:59:01,15.10,15.10,15.10,89.20,1013255,29,20385,-70
2023-06-02 23:59:31,15.10,15.10,15.10,89.20,1013942,29,19910,-70