2023-06-01 00:00:27,15.90,15.90,15.90,99.90,1049264,28,19908,-84
2023-06-01 00:00:58,15.90,15.90,15.90,99.90,1047255,28,19965,-81
2023-06-01 00:01:33,15.90,15.90,15.90,99.90,1045101,28,20428,-80
2023-06-01 00:02:03,15.80,15.80,15.80,99.90,1046457,28,19962,-81
2023-06-01 00:02:34,15.80,15.80,15.80,99.90,1047781,28,20017,-80
2023-06-01 00:03:05,15.90,15.90,15.90,99.90,1048239,28,19928,-79
2023-06-01 00:03:37,15.80,15.80,15.80,99.90,1046669,28,20329,-82
2023-06-01 00:04:07,15.90,15.90,15.90,99.90,1047809,28,19916,-81
2023-06-01 00:04:40,15.80,15.80,15.80,99.90,1048741,28,19908,-79
2023-06-01 00:05:10,15.90,15.90,15.90,99.90,1049511,28,19999,-83
2023-06-01 00:05:41,15.80,15.80,15.80,99.90,1041860,28,19966,-80
2023-06-01 00:06:11,15.90,15.90,15.90,99.90,1042091,28,20016,-79
2023-06-01 00:06:42,15.80,15.80,15.80,99.90,1045742,28,20007,-78
2023-06-01 00:07:13,15.90,15.90,15.90,99.90,1044776,28,20300,-77
2023-06-01 00:07:44,15.90,15.90,15.90,99.90,1041234,28,19942,-78
2023-06-01 00:08:15,15.90,15.90,15.90,99.90,1041825,28,19967,-81
2023-06-01 00:08:45,15.80,15.80,15.80,99.90,1039171,28,19992,-78
2023-06-01 00:09:17,15.90,15.90,15.90,99.90,1045477,28,20386,-84
2023-06-01 00:09:47,15.90,15.90,15.90,99.90,1042612,28,19909,-84
2023-06-01 00:10:18,15.80,15.80,15.80,99.90,1045566,28,20302,-83
2023-06-01 00:10:49,15.80,15.80,15.80,99.90,1050854,28,19908,-82
2023-06-01 00:11:21,15.90,15.90,15.90,99.90,1049959,28,19948,-80
2023-06-01 00:11:51,15.80,15.80,15.80,99.90,1050954,28,20410,-79
2023-06-01 00:12:22,15.80,15.80,15.80,99.90,1048957,28,19908,-79
2023-06-01 00:12:52,15.80,15.80,15.80,99.90,1046628,28,19912,-80
2023-06-01 00:13:23,15.80,15.80,15.80,99.90,1048792,28,19904,-79
2023-06-01 00:13:54,15.80,15.80,15.80,99.90,1047469,28,20423,-80
2023-06-01 00:14:24,15.80,15.80,15.80,99.90,1047859,28,19972,-80
2023-06-01 00:14:55,15.80,15.80,15.80,99.90,1046447,28,19913,-79
2023-06-01 00:15:27,15.80,15.80,15.80,99.90,1045967,28,20369,-81
2023-06-01 00:15:57,15.80,15.80,15.80,99.90,1041975,28,19983,-79
2023-06-01 00:16:30,15.80,15.80,15.80,99.90,1043764,28,20739,-84
2023-06-01 00:17:04,15.80,15.80,15.80,99.90,1045356,28,19919,-83
2023-06-01 00:17:34,15.80,15.80,15.80,99.90,1049743,28,19943,-84
2023-06-01 00:18:05,15.70,15.70,15.70,99.90,1045682,28,19909,-80
2023-06-01 00:18:36,15.70,15.70,15.70,99.90,1045729,28,19923,-78
2023-06-01 00:19:06,15.80,15.80,15.80,99.90,1039343,28,19913,-80
2023-06-01 00:19:40,15.70,15.70,15.70,99.90,1035615,28,19909,-79
2023-06-01 00:20:11,15.70,15.70,15.70,99.90,1042930,28,20525,-81
2023-06-01 00:20:42,15.80,15.80,15.80,99.90,1042833,28,19925,-84
2023-06-01 00:21:13,15.70,15.70,15.70,99.90,1042462,28,20005,-80
2023-06-01 00:21:43,15.70,15.70,15.70,99.90,1039616,28,20122,-78
2023-06-01 00:22:15,15.70,15.70,15.70,99.90,1038569,28,19913,-83
2023-06-01 00:22:46,15.80,15.80,15.80,99.90,1034953,28,20182,-78
2023-06-01 00:23:19,15.70,15.70,15.70,99.90,1037628,28,19921,-81
2023-06-01 00:23:50,15.70,15.70,15.70,99.90,1037008,28,20011,-80
2023-06-01 00:24:21,15.70,15.70,15.70,99.90,1037311,28,20484,-82
2023-06-01 00:24:52,15.70,15.70,15.70,99.90,1043946,28,19921,-80
2023-06-01 00:25:22,15.70,15.70,15.70,99.90,1046036,28,19912,-80
2023-06-01 00:25:53,15.70,15.70,15.70,99.90,1045585,28,19912,-78
2023-06-01 00:26:23,15.70,15.70,15.70,99.90,1048535,28,20022,-80
2023-06-01 00:26:54,15.70,15.70,15.70,99.90,1045751,28,19927,-82
2023-06-01 00:27:27,15.70,15.70,15.70,99.90,1045402,28,19905,-79
2023-06-01 00:27:57,15.70,15.70,15.70,99.90,1047227,28,19965,-85
2023-06-01 00:28:28,15.70,15.70,15.70,99.90,1046921,28,19912,-80
2023-06-01 00:28:59,15.70,15.70,15.70,99.90,1045089,28,19916,-80
2023-06-01 00:29:29,15.70,15.70,15.70,99.90,1042800,28,20449,-79
2023-06-01 00:30:00,15.70,15.70,15.70,99.90,1043948,28,19912,-85
2023-06-01 00:30:31,15.70,15.70,15.70,99.90,1043180,28,19948,-79
2023-06-01 00:31:01,15.70,15.70,15.70,99.90,1042880,28,20397,-78
2023-06-01 00:31:32,15.60,15.60,15.60,99.90,1042895,28,21028,-80
2023-06-01 00:32:02,15.60,15.60,15.60,99.90,1045433,28,20015,-79
2023-06-01 00:32:33,15.60,15.60,15.60,99.90,1044340,28,19959,-82
2023-06-01 00:33:03,15.60,15.60,15.60,99.90,1044818,28,19934,-79
2023-06-01 00:33:34,15.60,15.60,15.60,99.90,1048795,28,19916,-79
2023-06-01 00:34:05,15.60,15.60,15.60,99.90,1048559,28,19967,-81
2023-06-01 00:34:35,15.60,15.60,15.60,99.90,1048969,28,19977,-82
2023-06-01 00:35:06,15.60,15.60,15.60,99.90,1046935,28,20007,-80
2023-06-01 00:35:36,15.60,15.60,15.60,99.90,1047088,28,19912,-83
2023-06-01 00:36:07,15.60,15.60,15.60,99.90,1045421,28,19934,-86
2023-06-01 00:36:38,15.60,15.60,15.60,99.90,1044805,28,19916,-84
2023-06-01 00:37:08,15.60,15.60,15.60,99.90,1047845,28,19969,-79
2023-06-01 00:37:39,15.60,15.60,15.60,99.90,1048669,28,20040,-78
2023-06-01 00:38:09,15.60,15.60,15.60,99.90,1048935,28,20394,-82
2023-06-01 00:38:40,15.60,15.60,15.60,99.90,1042739,28,20412,-79
2023-06-01 00:39:10,15.60,15.60,15.60,99.90,1037316,28,19960,-82
2023-06-01 00:39:41,15.60,15.60,15.60,99.90,1041696,28,20495,-79
2023-06-01 00:40:12,15.60,15.60,15.60,99.90,1040665,28,20438,-79
2023-06-01 00:40:43,15.60,15.60,15.60,99.90,1042958,28,19912,-83
2023-06-01 00:41:14,15.60,15.60,15.60,99.90,1046306,28,19942,-82
2023-06-01 00:41:45,15.60,15.60,15.60,99.90,1040558,28,20295,-78
2023-06-01 00:42:16,15.50,15.50,15.50,99.90,1047034,28,20005,-80
2023-06-01 00:42:46,15.60,15.60,15.60,99.90,1043789,28,19912,-79
2023-06-01 00:43:18,15.50,15.50,15.50,99.90,1042540,28,19916,-79
2023-06-01 00:43:48,15.50,15.50,15.50,99.90,1042427,28,19911,-82
2023-06-01 00:44:19,15.50,15.50,15.50,99.90,1043062,28,19909,-79
2023-06-01 00:44:50,15.50,15.50,15.50,99.90,1044455,28,19924,-78
2023-06-01 00:45:20,15.50,15.50,15.50,99.90,1043049,28,19955,-80
2023-06-01 00:45:51,15.50,15.50,15.50,99.90,1046249,28,19908,-80
2023-06-01 00:46:22,15.50,15.50,15.50,99.90,1046494,28,19912,-79
2023-06-01 00:46:53,15.50,15.50,15.50,99.90,1045457,28,19962,-80
2023-06-01 00:47:23,15.50,15.50,15.50,99.90,1042499,28,19920,-79
2023-06-01 00:47:54,15.50,15.50,15.50,99.90,1044740,28,20327,-78
2023-06-01 00:48:25,15.40,15.40,15.40,99.90,1048656,28,19915,-78
2023-06-01 00:48:55,15.50,15.50,15.50,99.90,1046751,28,20113,-81
2023-06-01 00:49:26,15.40,15.40,15.40,99.90,1047255,28,20868,-82
2023-06-01 00:49:57,15.40,15.40,15.40,99.90,1048809,28,19930,-79
2023-06-01 00:50:27,15.40,15.40,15.40,99.90,1047013,28,19912,-78
2023-06-01 00:50:59,15.40,15.40,15.40,99.90,1048057,28,19918,-79
2023-06-01 00:51:29,15.40,15.40,15.40,99.90,1048443,28,20003,-82
2023-06-01 00:52:00,15.40,15.40,15.40,99.90,1047103,28,20000,-81
2023-06-01 00:52:31,15.40,15.40,15.40,99.90,1048850,28,19915,-79
2023-06-01 00:53:02,15.40,15.40,15.40,99.90,1047469,28,19951,-77
2023-06-01 00:53:34,15.40,15.40,15.40,99.90,1045544,28,20025,-79
2023-06-01 00:54:04,15.40,15.40,15.40,99.90,1044676,28,19954,-77
2023-06-01 00:54:35,15.40,15.40,15.40,99.90,1041561,28,20006,-81
2023-06-01 00:55:06,15.40,15.40,15.40,99.90,1044670,28,19921,-81
2023-06-01 00:55:37,15.40,15.40,15.40,99.90,1040864,28,19944,-80
2023-06-01 00:56:08,15.30,15.30,15.30,99.90,1043099,28,19954,-77
2023-06-01 00:56:39,15.30,15.30,15.30,99.90,1047592,28,20302,-78
2023-06-01 00:57:09,15.30,15.30,15.30,99.90,1043601,28,19920,-78
2023-06-01 00:57:42,15.30,15.30,15.30,99.90,1044857,28,20425,-78
2023-06-01 00:58:13,15.30,15.30,15.30,99.90,1048940,28,19927,-82
2023-06-01 00:58:44,15.30,15.30,15.30,99.90,1047268,28,20349,-81
2023-06-01 00:59:15,15.30,15.30,15.30,99.90,1048332,28,20421,-78
2023-06-01 00:59:45,15.30,15.30,15.30,99.90,1047114,28,19914,-78
2023-06-01 01:00:16,15.30,15.30,15.30,99.90,1046527,28,20000,-80
2023-06-01 01:00:48,15.30,15.30,15.30,99.90,1049240,28,20421,-82
2023-06-01 01:01:18,15.30,15.30,15.30,99.90,1045739,28,19909,-81
2023-06-01 01:01:49,15.30,15.30,15.30,99.90,1049090,28,20291,-79
2023-06-01 01:02:21,15.30,15.30,15.30,99.90,1048886,28,19912,-79
2023-06-01 01:02:52,15.30,15.30,15.30,99.90,1048271,28,19996,-79
2023-06-01 01:03:25,15.30,15.30,15.30,99.90,1050485,28,19929,-81
2023-06-01 01:04:00,15.20,15.20,15.20,99.90,1045927,28,20299,-79
2023-06-01 01:04:32,15.30,15.30,15.30,99.90,1042421,28,19912,-79
2023-06-01 01:05:04,15.20,15.20,15.20,99.90,1045661,28,19927,-82
2023-06-01 01:05:36,15.10,15.10,15.10,99.90,1038832,28,19908,-82
2023-06-01 01:06:11,15.20,15.20,15.20,99.90,1044887,28,19912,-83
2023-06-01 01:06:57,15.20,15.20,15.20,99.90,1048717,28,19953,-82
2023-06-01 01:07:38,15.20,15.20,15.20,99.90,1041831,28,19909,-80
2023-06-01 01:08:23,15.10,15.10,15.10,99.90,1047711,28,20004,-82
2023-06-01 01:09:07,15.10,15.10,15.10,99.90,1045067,28,19927,-80
2023-06-01 01:09:49,15.10,15.10,15.10,99.90,1046559,28,20371,-79
2023-06-01 01:10:19,15.10,15.10,15.10,99.90,1048309,28,19973,-80
2023-06-01 01:11:02,15.10,15.10,15.10,99.90,1043064,28,19928,-79
2023-06-01 01:11:34,15.10,15.10,15.10,99.90,1044084,28,19923,-83
2023-06-01 01:12:11,15.10,15.10,15.10,99.90,1046828,28,19933,-82
2023-06-01 01:12:55,15.10,15.10,15.10,99.90,1047363,28,19962,-82
2023-06-01 01:13:25,15.10,15.10,15.10,99.90,1044338,28,19959,-81
2023-06-01 01:14:05,15.10,15.10,15.10,99.90,1045499,28,19930,-80
2023-06-01 01:14:39,15.00,15.00,15.00,99.90,1040612,28,20418,-79
2023-06-01 01:15:10,15.10,15.10,15.10,99.90,1041334,28,19916,-81
2023-06-01 01:15:44,15.10,15.10,15.10,99.90,1043465,28,19912,-80
2023-06-01 01:16:20,15.10,15.10,15.10,99.90,1040094,28,20914,-80
2023-06-01 01:16:54,15.00,15.00,15.00,99.90,1036896,28,19920,-80
2023-06-01 01:17:32,15.00,15.00,15.00,99.90,1042305,28,20382,-79
2023-06-01 01:18:04,15.00,15.00,15.00,99.90,1042971,28,20407,-84
2023-06-01 01:19:05,15.00,15.00,15.00,99.90,1043671,28,20020,-82
2023-06-01 01:19:56,15.00,15.00,15.00,99.90,1025933,28,20443,-79
2023-06-01 01:20:35,15.00,15.00,15.00,99.90,1038436,28,19951,-79
2023-06-01 01:21:22,14.90,14.90,14.90,99.90,1038181,28,19939,-78
2023-06-01 01:22:01,14.90,14.90,14.90,99.90,1042151,28,19953,-78
2023-06-01 01:22:38,14.90,14.90,14.90,99.90,1048968,28,19935,-81
2023-06-01 01:23:09,14.80,14.80,14.80,99.90,1046439,28,20204,-81
2023-06-01 01:23:43,14.80,14.80,14.80,99.90,1043214,28,19916,-82
2023-06-01 01:24:28,14.80,14.80,14.80,99.90,1048380,28,20011,-81
2023-06-01 01:25:20,14.80,14.80,14.80,99.90,1045867,28,19916,-81
2023-06-01 01:25:58,14.80,14.80,14.80,99.90,1046682,28,20283,-79
2023-06-01 01:26:42,14.80,14.80,14.80,99.90,1046007,28,19920,-81
2023-06-01 01:27:13,14.70,14.70,14.70,99.90,1044927,28,19972,-81
2023-06-01 01:28:02,14.70,14.70,14.70,99.90,1046668,28,19935,-79
2023-06-01 01:28:38,14.70,14.70,14.70,99.90,1044374,28,20000,-80
2023-06-01 01:29:10,14.70,14.70,14.70,99.90,1041199,28,19908,-78
2023-06-01 01:29:42,14.70,14.70,14.70,99.90,1046241,28,19912,-79
2023-06-01 01:30:13,14.70,14.70,14.70,99.90,1048601,28,19916,-80
2023-06-01 01:30:43,14.70,14.70,14.70,99.90,1046914,28,19908,-83
2023-06-01 01:31:16,14.70,14.70,14.70,99.90,1048606,28,19908,-81
2023-06-01 01:31:49,14.70,14.70,14.70,99.90,1047211,28,19951,-79
2023-06-01 01:32:21,14.70,14.70,14.70,99.90,1043256,28,19912,-79
2023-06-01 01:32:53,14.70,14.70,14.70,99.90,1042453,28,19954,-79
2023-06-01 01:33:24,14.70,14.70,14.70,99.90,1040162,28,19991,-80
2023-06-01 01:33:56,14.70,14.70,14.70,99.90,1045301,28,19966,-81
2023-06-01 01:34:27,14.70,14.70,14.70,99.90,1045613,28,19916,-85
2023-06-01 01:35:00,14.70,14.70,14.70,99.90,1045813,28,20007,-80
2023-06-01 01:35:32,14.60,14.60,14.60,99.90,1047454,28,19913,-81
2023-06-01 01:36:03,14.70,14.70,14.70,99.90,1044769,28,19987,-78
2023-06-01 01:36:36,14.60,14.60,14.60,99.90,1047249,28,20007,-79
2023-06-01 01:37:06,14.60,14.60,14.60,99.90,1046374,28,19916,-79
2023-06-01 01:37:37,14.60,14.60,14.60,99.90,1044508,28,20003,-82
2023-06-01 01:38:07,14.60,14.60,14.60,99.90,1047807,28,20015,-80
2023-06-01 01:38:38,14.60,14.60,14.60,99.90,1047174,28,20215,-82
2023-06-01 01:39:09,14.60,14.60,14.60,99.90,1043084,28,19952,-81
2023-06-01 01:39:39,14.60,14.60,14.60,99.90,1037812,28,20454,-78
2023-06-01 01:40:10,14.60,14.60,14.60,99.90,1044351,28,19923,-81
2023-06-01 01:40:41,14.60,14.60,14.60,99.90,1044574,28,19921,-80
2023-06-01 01:41:11,14.60,14.60,14.60,99.90,1042220,28,20978,-82
2023-06-01 01:41:42,14.60,14.60,14.60,99.90,1044613,28,20296,-81
2023-06-01 01:42:12,14.60,14.60,14.60,99.90,1043949,28,19992,-79
2023-06-01 01:42:43,14.60,14.60,14.60,99.90,1046295,28,19971,-80
2023-06-01 01:43:14,14.60,14.60,14.60,99.90,1048730,28,19955,-79
2023-06-01 01:43:45,14.60,14.60,14.60,99.90,1048561,28,19908,-79
2023-06-01 01:44:16,14.60,14.60,14.60,99.90,1048636,28,19912,-82
2023-06-01 01:44:46,14.60,14.60,14.60,99.90,1045765,28,19926,-79
2023-06-01 01:45:17,14.50,14.50,14.50,99.90,1046463,28,20354,-81
2023-06-01 01:45:51,14.60,14.60,14.60,99.90,1048755,28,19911,-79
2023-06-01 01:46:26,14.60,14.60,14.60,99.90,1046614,28,19920,-79
2023-06-01 01:47:01,14.60,14.60,14.60,99.90,1048190,28,20383,-81
2023-06-01 01:47:36,14.60,14.60,14.60,99.90,1043181,28,19963,-79
2023-06-01 01:48:06,14.60,14.60,14.60,99.90,1046606,28,19919,-80
2023-06-01 01:48:41,14.60,14.60,14.60,99.90,1046585,28,19908,-79
2023-06-01 01:49:20,14.60,14.60,14.60,99.90,1044335,28,20007,-82
2023-06-01 01:49:55,14.60,14.60,14.60,99.90,1043855,28,19939,-79
2023-06-01 01:50:27,14.60,14.60,14.60,99.90,1042926,28,20003,-79
2023-06-01 01:51:10,14.60,14.60,14.60,99.90,1040888,28,19913,-81
2023-06-01 01:51:40,14.60,14.60,14.60,99.90,1043613,28,20054,-79
2023-06-01 01:52:17,14.50,14.50,14.50,99.90,1048594,28,19912,-82
2023-06-01 01:52:48,14.50,14.50,14.50,99.90,1047575,28,19915,-80
2023-06-01 01:53:19,14.60,14.60,14.60,99.90,1041680,28,20291,-82
2023-06-01 01:53:51,14.60,14.60,14.60,99.90,1036162,28,19905,-78
2023-06-01 01:54:23,14.60,14.60,14.60,99.90,1044715,28,19908,-79
2023-06-01 01:54:55,14.60,14.60,14.60,99.90,1039652,28,20475,-80
2023-06-01 01:55:26,14.60,14.60,14.60,99.90,1046545,28,19912,-80
2023-06-01 01:55:58,14.60,14.60,14.60,99.90,1049574,28,19912,-79
2023-06-01 01:56:28,14.50,14.50,14.50,99.90,1048326,28,20185,-80
2023-06-01 01:57:00,14.60,14.60,14.60,99.90,1050166,28,20426,-83
2023-06-01 01:57:34,14.60,14.60,14.60,99.90,1051510,28,19920,-85
2023-06-01 01:58:04,14.50,14.50,14.50,99.90,1044915,28,19940,-80
2023-06-01 01:58:35,14.60,14.60,14.60,99.90,1052308,28,19908,-80
2023-06-01 01:59:06,14.60,14.60,14.60,99.90,1049201,28,20066,-81
2023-06-01 01:59:37,14.60,14.60,14.60,99.90,1050079,28,19923,-80
2023-06-01 02:00:08,14.50,14.50,14.50,99.90,1050238,28,19951,-81
2023-06-01 02:00:39,14.50,14.50,14.50,99.90,1046813,28,19920,-83
2023-06-01 02:01:10,14.50,14.50,14.50,99.90,1049558,28,19918,-79
2023-06-01 02:01:44,14.50,14.50,14.50,99.90,1048449,28,20282,-79
2023-06-01 02:02:15,14.50,14.50,14.50,99.90,1047027,28,20418,-81
2023-06-01 02:02:46,14.50,14.50,14.50,99.90,1047632,28,19916,-79
2023-06-01 02:03:17,14.50,14.50,14.50,99.90,1045082,28,19959,-79
2023-06-01 02:03:57,14.50,14.50,14.50,99.90,1049460,28,19920,-82
2023-06-01 02:04:27,14.50,14.50,14.50,99.90,1049903,28,19916,-82
2023-06-01 02:04:58,14.50,14.50,14.50,99.90,1048327,28,20010,-79
2023-06-01 02:05:28,14.50,14.50,14.50,99.90,1041867,28,20004,-83
2023-06-01 02:05:59,14.50,14.50,14.50,99.90,1043412,28,19953,-78
2023-06-01 02:06:30,14.50,14.50,14.50,99.90,1050005,28,20300,-79
2023-06-01 02:07:01,14.50,14.50,14.50,99.90,1047802,28,19959,-79
2023-06-01 02:07:34,14.40,14.40,14.40,99.90,1044202,28,19919,-82
2023-06-01 02:08:05,14.40,14.40,14.40,99.90,1048278,28,20427,-81
2023-06-01 02:08:36,14.40,14.40,14.40,99.90,1048631,28,19914,-82
2023-06-01 02:09:07,14.40,14.40,14.40,99.90,1048206,28,19928,-80
2023-06-01 02:09:38,14.40,14.40,14.40,99.90,1048372,28,20434,-80
2023-06-01 02:10:09,14.40,14.40,14.40,99.90,1046072,28,19965,-79
2023-06-01 02:10:40,14.50,14.50,14.50,99.90,1049210,28,19996,-80
2023-06-01 02:11:11,14.40,14.40,14.40,99.90,1047119,28,20268,-78
2023-06-01 02:11:43,14.40,14.40,14.40,99.90,1050643,28,19916,-81
2023-06-01 02:12:14,14.40,14.40,14.40,99.90,1048538,28,19908,-79
2023-06-01 02:12:44,14.40,14.40,14.40,99.90,1048224,28,19991,-80
2023-06-01 02:13:15,14.40,14.40,14.40,99.90,1047394,28,19957,-78
2023-06-01 02:13:46,14.40,14.40,14.40,99.90,1051049,28,20017,-79
2023-06-01 02:14:17,14.40,14.40,14.40,99.90,1048070,28,20114,-80
2023-06-01 02:14:48,14.30,14.30,14.30,99.90,1050291,28,19919,-84
2023-06-01 02:15:18,14.40,14.40,14.40,99.90,1047391,28,19913,-78
2023-06-01 02:15:49,14.40,14.40,14.40,99.90,1047255,28,19965,-80
2023-06-01 02:16:21,14.40,14.40,14.40,99.90,1047056,28,19918,-78
2023-06-01 02:16:53,14.40,14.40,14.40,99.90,1046013,28,21481,-81
2023-06-01 02:17:26,14.40,14.40,14.40,99.90,1039785,28,19915,-80
2023-06-01 02:17:58,14.40,14.40,14.40,99.90,1039637,28,20316,-80
2023-06-01 02:18:29,14.40,14.40,14.40,99.90,1039291,28,20004,-81
2023-06-01 02:19:00,14.40,14.40,14.40,99.90,1046427,28,20360,-80
2023-06-01 02:19:31,14.40,14.40,14.40,99.90,1046224,28,19910,-79
2023-06-01 02:20:02,14.40,14.40,14.40,99.90,1046944,28,19913,-78
2023-06-01 02:20:32,14.40,14.40,14.40,99.90,1048673,28,19912,-79
2023-06-01 02:21:03,14.40,14.40,14.40,99.90,1049254,28,19939,-83
2023-06-01 02:21:34,14.40,14.40,14.40,99.90,1049609,28,20387,-82
2023-06-01 02:22:05,14.40,14.40,14.40,99.90,1049900,28,20386,-78
2023-06-01 02:22:35,14.40,14.40,14.40,99.90,1051614,28,19965,-81
2023-06-01 02:23:06,14.50,14.50,14.50,99.90,1048275,28,19927,-78
2023-06-01 02:23:39,14.40,14.40,14.40,99.90,1047911,28,20551,-79
2023-06-01 02:24:10,14.50,14.50,14.50,99.90,1045302,28,19919,-80
2023-06-01 02:24:41,14.40,14.40,14.40,99.90,1049167,28,20318,-82
2023-06-01 02:25:11,14.50,14.50,14.50,99.90,1047845,28,19912,-78
2023-06-01 02:25:42,14.50,14.50,14.50,99.90,1045941,28,19913,-81
2023-06-01 02:26:13,14.50,14.50,14.50,99.90,1047764,28,19912,-80
2023-06-01 02:26:45,14.40,14.40,14.40,99.90,1048011,28,19916,-79
2023-06-01 02:27:15,14.40,14.40,14.40,99.90,1050292,28,20608,-81
2023-06-01 02:27:46,14.40,14.40,14.40,99.90,1048489,28,19943,-86
2023-06-01 02:28:17,14.40,14.40,14.40,99.90,1048554,28,20159,-78
2023-06-01 02:28:48,14.40,14.40,14.40,99.90,1042399,28,19913,-81
2023-06-01 02:29:21,14.40,14.40,14.40,99.90,1043880,28,19908,-80
2023-06-01 02:29:52,14.40,14.40,14.40,99.90,1042882,28,20035,-79
2023-06-01 02:30:22,14.40,14.40,14.40,99.90,1047640,28,20398,-82
2023-06-01 02:30:53,14.40,14.40,14.40,99.90,1047841,28,19977,-80
2023-06-01 02:31:24,14.40,14.40,14.40,99.90,1050458,28,19912,-80
2023-06-01 02:31:54,14.40,14.40,14.40,99.90,1046952,28,19923,-79
2023-06-01 02:32:26,14.30,14.30,14.30,99.90,1047353,28,20421,-78
2023-06-01 02:32:57,14.40,14.40,14.40,99.90,1048371,28,19935,-79
2023-06-01 02:33:27,14.30,14.30,14.30,99.90,1049471,28,19925,-81
2023-06-01 02:33:59,14.30,14.30,14.30,99.90,1050449,28,20373,-78
2023-06-01 02:34:30,14.30,14.30,14.30,99.90,1049807,28,19916,-80
2023-06-01 02:35:00,14.30,14.30,14.30,99.90,1049105,28,19931,-77
2023-06-01 02:35:31,14.30,14.30,14.30,99.90,1046611,28,19912,-78
2023-06-01 02:36:02,14.30,14.30,14.30,99.90,1046443,28,19950,-81
2023-06-01 02:36:32,14.30,14.30,14.30,99.90,1050427,28,19930,-79
2023-06-01 02:37:04,14.30,14.30,14.30,99.90,1051253,28,19995,-79
2023-06-01 02:37:35,14.20,14.20,14.20,99.90,1050105,28,19908,-78
2023-06-01 02:38:06,14.20,14.20,14.20,99.90,1050875,28,19915,-77
2023-06-01 02:38:36,14.20,14.20,14.20,99.90,1051769,28,19909,-77
2023-06-01 02:39:08,14.20,14.20,14.20,99.90,1050983,28,19915,-81
2023-06-01 02:39:38,14.20,14.20,14.20,99.90,1050861,28,19920,-82
2023-06-01 02:40:11,14.20,14.20,14.20,99.90,1049161,28,19930,-79
2023-06-01 02:40:41,14.20,14.20,14.20,99.90,1043227,28,19909,-83
2023-06-01 02:41:12,14.20,14.20,14.20,99.90,1051505,28,19908,-83
2023-06-01 02:41:42,14.20,14.20,14.20,99.90,1049744,28,19966,-82
2023-06-01 02:42:13,14.10,14.10,14.10,99.90,1051940,28,19948,-80
2023-06-01 02:42:44,14.20,14.20,14.20,99.90,1050647,28,19912,-78
2023-06-01 02:43:14,14.20,14.20,14.20,99.90,1051437,28,19908,-79
2023-06-01 02:43:45,14.10,14.10,14.10,99.90,1049637,28,19942,-78
2023-06-01 02:44:15,14.10,14.10,14.10,99.90,1051412,28,19912,-82
2023-06-01 02:44:46,14.10,14.10,14.10,99.90,1051348,28,19908,-78
2023-06-01 02:45:17,14.10,14.10,14.10,99.90,1051258,28,19919,-77
2023-06-01 02:45:48,14.10,14.10,14.10,99.90,1049899,28,20020,-82
2023-06-01 02:46:19,14.10,14.10,14.10,99.90,1047600,28,20031,-80
2023-06-01 02:46:49,14.10,14.10,14.10,99.90,1047897,28,19912,-81
2023-06-01 02:47:20,14.10,14.10,14.10,99.90,1050686,28,19928,-83
2023-06-01 02:47:50,14.10,14.10,14.10,99.90,1051013,28,19913,-79
2023-06-01 02:48:21,14.10,14.10,14.10,99.90,1048943,28,19915,-78
2023-06-01 02:48:52,14.00,14.00,14.00,99.90,1046834,28,20375,-79
2023-06-01 02:49:23,14.00,14.00,14.00,99.90,1051912,28,20320,-79
2023-06-01 02:49:53,14.00,14.00,14.00,99.90,1050859,28,19912,-80
2023-06-01 02:50:25,14.00,14.00,14.00,99.90,1050942,28,19915,-80
2023-06-01 02:50:55,14.00,14.00,14.00,99.90,1052012,28,19986,-80
2023-06-01 02:51:26,14.00,14.00,14.00,99.90,1051845,28,19904,-81
2023-06-01 02:51:56,14.00,14.00,14.00,99.90,1051489,28,20414,-79
2023-06-01 02:52:27,14.00,14.00,14.00,99.90,1051294,28,20037,-79
2023-06-01 02:52:58,14.00,14.00,14.00,99.90,1050828,28,20021,-79
2023-06-01 02:53:29,14.00,14.00,14.00,99.90,1045773,28,19995,-85
2023-06-01 02:53:59,14.00,14.00,14.00,99.90,1051799,28,19945,-80
2023-06-01 02:54:30,13.90,13.90,13.90,99.90,1051125,28,19915,-79
2023-06-01 02:55:01,13.90,13.90,13.90,99.90,1051189,28,19936,-80
2023-06-01 02:55:31,13.90,13.90,13.90,99.90,1050116,28,19908,-78
2023-06-01 02:56:02,13.90,13.90,13.90,99.90,1051263,28,20415,-83
2023-06-01 02:56:32,14.00,14.00,14.00,99.90,1048586,28,19916,-80
2023-06-01 02:57:03,14.00,14.00,14.00,99.90,1051316,28,20283,-80
2023-06-01 02:57:33,14.00,14.00,14.00,99.90,1050925,28,19912,-79
2023-06-01 02:58:04,14.00,14.00,14.00,99.90,1050555,28,19920,-79
2023-06-01 02:58:35,14.00,14.00,14.00,99.90,1051078,28,19914,-83
2023-06-01 02:59:06,14.00,14.00,14.00,99.90,1051969,28,19957,-80
2023-06-01 02:59:36,14.00,14.00,14.00,99.90,1050931,28,19919,-79
2023-06-01 03:00:15,14.00,14.00,14.00,99.90,1051106,28,19920,-80
2023-06-01 03:00:46,14.00,14.00,14.00,99.90,1051779,28,19908,-80
2023-06-01 03:01:17,14.00,14.00,14.00,99.90,1050817,28,19913,-80
2023-06-01 03:01:48,14.00,14.00,14.00,99.90,1050734,28,19909,-78
2023-06-01 03:02:18,14.00,14.00,14.00,99.90,1046741,28,19913,-79
2023-06-01 03:02:49,14.00,14.00,14.00,99.90,1047431,28,20548,-84
2023-06-01 03:03:19,14.00,14.00,14.00,99.90,1047240,28,19928,-82
2023-06-01 03:03:52,14.00,14.00,14.00,99.90,1044431,28,20306,-81
2023-06-01 03:04:22,14.00,14.00,14.00,99.90,1048260,28,19916,-79
2023-06-01 03:04:53,14.00,14.00,14.00,99.90,1046984,28,19917,-79
2023-06-01 03:05:24,14.00,14.00,14.00,99.90,1049938,28,19923,-80
2023-06-01 03:05:55,14.00,14.00,14.00,99.90,1043574,28,20638,-84
2023-06-01 03:06:31,14.00,14.00,14.00,99.90,1042662,28,19951,-83
2023-06-01 03:07:02,14.00,14.00,14.00,99.90,1048570,28,19912,-83
2023-06-01 03:07:32,14.00,14.00,14.00,99.90,1050658,28,20319,-82
2023-06-01 03:08:03,14.00,14.00,14.00,99.90,1050093,28,19912,-80
2023-06-01 03:08:34,14.00,14.00,14.00,99.90,1051233,28,19909,-79
2023-06-01 03:09:05,14.00,14.00,14.00,99.90,1050238,28,20409,-81
2023-06-01 03:09:35,14.00,14.00,14.00,99.90,1050009,28,19908,-81
2023-06-01 03:10:06,14.00,14.00,14.00,99.90,1049891,28,19916,-80
2023-06-01 03:10:37,14.00,14.00,14.00,99.90,1050460,28,19908,-82
2023-06-01 03:11:07,14.00,14.00,14.00,99.90,1049878,28,19908,-80
2023-06-01 03:11:41,14.00,14.00,14.00,99.90,1050933,28,19909,-78
2023-06-01 03:12:12,14.00,14.00,14.00,99.90,1050241,28,19936,-79
2023-06-01 03:12:42,13.90,13.90,13.90,99.90,1050455,28,19922,-80
2023-06-01 03:13:13,13.90,13.90,13.90,99.90,1051026,28,19912,-80
2023-06-01 03:13:43,14.00,14.00,14.00,99.90,1050524,28,20029,-80
2023-06-01 03:14:14,14.00,14.00,14.00,99.90,1050271,28,19985,-78
2023-06-01 03:14:45,13.90,13.90,13.90,99.90,1050754,28,20023,-81
2023-06-01 03:15:15,13.90,13.90,13.90,99.90,1040620,28,19971,-79
2023-06-01 03:15:48,13.90,13.90,13.90,99.90,1036771,28,19917,-80
2023-06-01 03:16:19,13.90,13.90,13.90,99.90,1041077,28,20532,-80
2023-06-01 03:16:49,13.90,13.90,13.90,99.90,1045766,28,19946,-84
2023-06-01 03:17:20,13.90,13.90,13.90,99.90,1046118,28,19999,-79
2023-06-01 03:17:51,13.90,13.90,13.90,99.90,1050549,28,19951,-80
2023-06-01 03:18:21,13.80,13.80,13.80,99.90,1049842,28,19908,-80
2023-06-01 03:18:52,13.80,13.80,13.80,99.90,1050631,28,19916,-81
2023-06-01 03:19:22,13.90,13.90,13.90,99.90,1048854,28,19915,-81
2023-06-01 03:19:53,13.90,13.90,13.90,99.90,1050714,28,19912,-83
2023-06-01 03:20:23,13.90,13.90,13.90,99.90,1045746,28,19908,-80
2023-06-01 03:20:54,13.90,13.90,13.90,99.90,1046629,28,19912,-81
2023-06-01 03:21:27,13.90,13.90,13.90,99.90,1045889,28,20633,-83
2023-06-01 03:21:57,13.90,13.90,13.90,99.90,1045979,28,19908,-82
2023-06-01 03:22:28,13.80,13.80,13.80,99.90,1046570,28,19912,-83
2023-06-01 03:22:58,13.90,13.90,13.90,99.90,1050661,28,19950,-84
2023-06-01 03:23:30,13.90,13.90,13.90,99.90,1050514,28,20391,-77
2023-06-01 03:24:00,13.80,13.80,13.80,99.90,1047380,28,19916,-80
2023-06-01 03:24:32,13.80,13.80,13.80,99.90,1050663,28,20557,-82
2023-06-01 03:25:07,13.80,13.80,13.80,99.90,1050045,28,19967,-84
2023-06-01 03:25:37,13.80,13.80,13.80,99.90,1050620,28,20333,-83
2023-06-01 03:26:08,13.80,13.80,13.80,99.90,1047497,28,19919,-80
2023-06-01 03:26:38,13.80,13.80,13.80,99.90,1048980,28,19916,-79
2023-06-01 03:27:10,13.80,13.80,13.80,99.90,1045619,28,19939,-80
2023-06-01 03:27:41,13.80,13.80,13.80,99.90,1047013,28,19935,-80
2023-06-01 03:28:12,13.80,13.80,13.80,99.90,1045770,28,19983,-80
2023-06-01 03:28:42,13.80,13.80,13.80,99.90,1045907,28,19913,-82
2023-06-01 03:29:13,13.90,13.90,13.90,99.90,1050239,28,20633,-82
2023-06-01 03:29:44,13.90,13.90,13.90,99.90,1050673,28,19914,-79
2023-06-01 03:30:14,13.90,13.90,13.90,99.90,1050041,28,19973,-78
2023-06-01 03:30:46,13.90,13.90,13.90,99.90,1047475,28,20232,-79
2023-06-01 03:31:17,13.90,13.90,13.90,99.90,1048730,28,20014,-79
2023-06-01 03:31:47,13.90,13.90,13.90,99.90,1050575,28,19936,-82
2023-06-01 03:32:18,13.90,13.90,13.90,99.90,1047984,28,20165,-79
2023-06-01 03:32:48,13.90,13.90,13.90,99.90,1047427,28,20357,-79
2023-06-01 03:33:19,13.90,13.90,13.90,99.90,1049616,28,19941,-79
2023-06-01 03:33:50,13.90,13.90,13.90,99.90,1047572,28,20639,-79
2023-06-01 03:34:21,13.90,13.90,13.90,99.90,1049101,28,20134,-80
2023-06-01 03:34:51,13.90,13.90,13.90,99.90,1049452,28,20309,-82
2023-06-01 03:35:22,13.90,13.90,13.90,99.90,1045025,28,19909,-79
2023-06-01 03:35:53,13.90,13.90,13.90,99.90,1043063,28,19912,-79
2023-06-01 03:36:23,13.90,13.90,13.90,99.90,1047478,28,19909,-78
2023-06-01 03:36:54,13.80,13.80,13.80,99.90,1048704,28,19920,-81
2023-06-01 03:37:25,13.90,13.90,13.90,99.90,1049833,28,19912,-79
2023-06-01 03:37:55,13.90,13.90,13.90,99.90,1045229,28,19913,-79
2023-06-01 03:38:26,13.80,13.80,13.80,99.90,1048799,28,19999,-81
2023-06-01 03:38:56,13.80,13.80,13.80,99.90,1047225,28,20050,-80
2023-06-01 03:39:29,13.80,13.80,13.80,99.90,1047232,28,19932,-81
2023-06-01 03:40:00,13.80,13.80,13.80,99.90,1048995,28,20053,-81
2023-06-01 03:40:30,13.80,13.80,13.80,99.90,1049317,28,19931,-79
2023-06-01 03:41:01,13.80,13.80,13.80,99.90,1047635,28,19955,-82
2023-06-01 03:41:31,13.80,13.80,13.80,99.90,1049343,28,19957,-80
2023-06-01 03:42:02,13.80,13.80,13.80,99.90,1047541,28,19998,-80
2023-06-01 03:42:33,13.80,13.80,13.80,99.90,1047336,28,19908,-82
2023-06-01 03:43:03,13.80,13.80,13.80,99.90,1049596,28,20070,-83
2023-06-01 03:43:34,13.90,13.90,13.90,99.90,1047594,28,19908,-79
2023-06-01 03:44:05,13.80,13.80,13.80,99.90,1049388,28,19908,-80
2023-06-01 03:44:35,13.80,13.80,13.80,99.90,1047029,28,19965,-80
2023-06-01 03:45:06,13.80,13.80,13.80,99.90,1044922,28,20419,-81
2023-06-01 03:45:37,13.80,13.80,13.80,99.90,1040410,28,19913,-82
2023-06-01 03:46:07,13.80,13.80,13.80,99.90,1040101,28,20417,-82
2023-06-01 03:46:38,13.80,13.80,13.80,99.90,1043208,28,20405,-79
2023-06-01 03:47:09,13.80,13.80,13.80,99.90,1047756,28,19924,-79
2023-06-01 03:47:40,13.80,13.80,13.80,99.90,1048206,28,19957,-80
2023-06-01 03:48:11,13.80,13.80,13.80,99.90,1048988,28,19916,-80
2023-06-01 03:48:42,13.80,13.80,13.80,99.90,1047266,28,19927,-81
2023-06-01 03:49:12,13.70,13.70,13.70,99.90,1045007,28,19924,-84
2023-06-01 03:49:43,13.80,13.80,13.80,99.90,1047406,28,19964,-80
2023-06-01 03:50:13,13.80,13.80,13.80,99.90,1049199,28,20347,-82
2023-06-01 03:50:45,13.80,13.80,13.80,99.90,1044791,28,20046,-79
2023-06-01 03:51:15,13.80,13.80,13.80,99.90,1044990,28,19940,-80
2023-06-01 03:51:46,13.80,13.80,13.80,99.90,1044878,28,19913,-81
2023-06-01 03:52:18,13.80,13.80,13.80,99.90,1045201,28,19912,-81
2023-06-01 03:52:48,13.80,13.80,13.80,99.90,1047550,28,20095,-79
2023-06-01 03:53:20,13.80,13.80,13.80,99.90,1044707,28,20415,-79
2023-06-01 03:53:51,13.80,13.80,13.80,99.90,1044739,28,20284,-79
2023-06-01 03:54:21,13.80,13.80,13.80,99.90,1049257,28,20399,-81
2023-06-01 03:54:52,13.90,13.90,13.90,99.90,1049284,28,19916,-82
2023-06-01 03:55:23,13.90,13.90,13.90,99.90,1046882,28,20019,-80
2023-06-01 03:55:54,13.90,13.90,13.90,99.90,1047271,28,19908,-79
2023-06-01 03:56:25,13.90,13.90,13.90,99.90,1047827,28,19944,-82
2023-06-01 03:56:56,13.90,13.90,13.90,99.90,1047272,28,20359,-80
2023-06-01 03:57:27,13.90,13.90,13.90,99.90,1048279,28,19919,-81
2023-06-01 03:57:58,13.90,13.90,13.90,99.90,1046795,28,19980,-84
2023-06-01 03:58:28,13.90,13.90,13.90,99.90,1049349,28,19918,-79
2023-06-01 03:59:00,13.90,13.90,13.90,99.90,1045402,28,19919,-81
2023-06-01 03:59:30,13.90,13.90,13.90,99.90,1046878,28,20382,-80
2023-06-01 04:00:17,13.90,13.90,13.90,99.90,1046412,28,20444,-78
2023-06-01 04:00:48,13.90,13.90,13.90,99.90,1045174,28,20167,-84
2023-06-01 04:01:20,13.80,13.80,13.80,99.90,1049382,28,19966,-79
2023-06-01 04:01:51,13.90,13.90,13.90,99.90,1047348,28,19917,-80
2023-06-01 04:02:22,13.90,13.90,13.90,99.90,1045087,28,19954,-79
2023-06-01 04:02:54,13.90,13.90,13.90,99.90,1046674,28,20395,-80
2023-06-01 04:03:26,13.90,13.90,13.90,99.90,1045204,28,20449,-81
2023-06-01 04:03:56,13.90,13.90,13.90,99.90,1048195,28,19912,-79
2023-06-01 04:04:28,13.90,13.90,13.90,99.90,1042446,28,19917,-84
2023-06-01 04:05:00,13.80,13.80,13.80,99.90,1045362,28,19939,-83
2023-06-01 04:05:31,13.90,13.90,13.90,99.90,1047349,28,20130,-81
2023-06-01 04:06:03,13.90,13.90,13.90,99.90,1047165,28,20422,-81
2023-06-01 04:06:37,13.90,13.90,13.90,99.90,1049333,28,19920,-79
2023-06-01 04:07:09,13.90,13.90,13.90,99.90,1048857,28,20090,-80
2023-06-01 04:07:40,13.90,13.90,13.90,99.90,1049291,28,19915,-80
2023-06-01 04:08:10,13.90,13.90,13.90,99.90,1048146,28,20396,-80
2023-06-01 04:08:48,13.90,13.90,13.90,99.90,1046507,28,19922,-80
2023-06-01 04:09:18,13.90,13.90,13.90,99.90,1044290,28,20250,-80
2023-06-01 04:09:49,13.90,13.90,13.90,99.90,1048158,28,20284,-80
2023-06-01 04:10:20,13.90,13.90,13.90,99.90,1048939,28,20003,-81
2023-06-01 04:10:50,13.90,13.90,13.90,99.90,1047272,28,20295,-81
2023-06-01 04:11:22,13.90,13.90,13.90,99.90,1048992,28,19911,-80
2023-06-01 04:11:52,13.90,13.90,13.90,99.90,1047310,28,19911,-82
2023-06-01 04:12:23,13.90,13.90,13.90,99.90,1042767,28,20409,-81
2023-06-01 04:12:53,13.90,13.90,13.90,99.90,1048894,28,20007,-80
2023-06-01 04:13:24,13.90,13.90,13.90,99.90,1046956,28,19951,-84
2023-06-01 04:13:55,13.90,13.90,13.90,99.90,1045061,28,19930,-80
2023-06-01 04:14:25,13.90,13.90,13.90,99.90,1042106,28,19916,-81
2023-06-01 04:14:56,13.90,13.90,13.90,99.90,1048406,28,19923,-81
2023-06-01 04:15:26,13.90,13.90,13.90,99.90,1044948,28,19920,-83
2023-06-01 04:16:00,13.90,13.90,13.90,99.90,1048359,28,19909,-85
2023-06-01 04:16:30,13.90,13.90,13.90,99.90,1039288,28,19917,-85
2023-06-01 04:17:01,14.00,14.00,14.00,99.90,1046822,28,20407,-80
2023-06-01 04:17:32,14.00,14.00,14.00,99.90,1041179,28,19913,-79
2023-06-01 04:18:03,14.00,14.00,14.00,99.90,1045112,28,20438,-81
2023-06-01 04:18:33,14.00,14.00,14.00,99.90,1048648,28,19912,-80
2023-06-01 04:19:06,13.90,13.90,13.90,99.90,1047097,28,19913,-84
2023-06-01 04:19:38,14.00,14.00,14.00,99.90,1045570,28,19952,-83
2023-06-01 04:20:09,14.00,14.00,14.00,99.90,1048934,28,20379,-79
2023-06-01 04:20:40,14.00,14.00,14.00,99.90,1049105,28,19916,-79
2023-06-01 04:21:10,14.00,14.00,14.00,99.90,1046930,28,20303,-80
2023-06-01 04:21:41,14.10,14.10,14.10,99.90,1049084,28,20523,-81
2023-06-01 04:22:11,14.00,14.00,14.00,99.90,1042938,28,19912,-83
2023-06-01 04:22:43,14.10,14.10,14.10,99.90,1049279,28,20225,-82
2023-06-01 04:23:13,14.10,14.10,14.10,99.90,1048981,28,19912,-80
2023-06-01 04:23:44,14.10,14.10,14.10,99.90,1049002,28,19908,-78
2023-06-01 04:24:15,14.10,14.10,14.10,99.90,1049237,28,19913,-77
2023-06-01 04:24:46,14.10,14.10,14.10,99.90,1046950,28,19919,-79
2023-06-01 04:25:17,14.00,14.00,14.00,99.90,1049131,28,20409,-82
2023-06-01 04:25:50,14.00,14.00,14.00,99.90,1049121,28,19908,-83
2023-06-01 04:26:21,14.10,14.10,14.10,99.90,1049300,28,19971,-82
2023-06-01 04:26:51,14.10,14.10,14.10,99.90,1050820,28,20479,-78
2023-06-01 04:27:24,14.10,14.10,14.10,99.90,1046256,28,19913,-81
2023-06-01 04:27:55,14.20,14.20,14.20,99.90,1047878,28,20266,-78
2023-06-01 04:28:26,14.10,14.10,14.10,99.90,1044694,28,19912,-78
2023-06-01 04:28:56,14.20,14.20,14.20,99.90,1044676,28,19977,-83
2023-06-01 04:29:27,14.20,14.20,14.20,99.90,1043598,28,19915,-81
2023-06-01 04:29:58,14.20,14.20,14.20,99.90,1042668,28,20022,-79
2023-06-01 04:30:29,14.20,14.20,14.20,99.90,1047362,28,20339,-80
2023-06-01 04:31:02,14.20,14.20,14.20,99.90,1046366,28,19920,-79
2023-06-01 04:31:34,14.20,14.20,14.20,99.90,1047232,28,20513,-79
2023-06-01 04:32:05,14.20,14.20,14.20,99.90,1047105,28,20384,-81
2023-06-01 04:32:37,14.30,14.30,14.30,99.90,1047312,28,20010,-83
2023-06-01 04:33:08,14.30,14.30,14.30,99.90,1046120,28,20024,-81
2023-06-01 04:33:40,14.30,14.30,14.30,99.90,1046957,28,20434,-78
2023-06-01 04:34:11,14.30,14.30,14.30,99.90,1048688,28,20320,-78
2023-06-01 04:34:42,14.30,14.30,14.30,99.90,1045411,28,19926,-79
2023-06-01 04:35:13,14.30,14.30,14.30,99.90,1045734,28,20407,-78
2023-06-01 04:35:44,14.30,14.30,14.30,99.90,1049010,28,19912,-84
2023-06-01 04:36:21,14.30,14.30,14.30,99.90,1049035,28,20403,-81
2023-06-01 04:36:52,14.30,14.30,14.30,99.90,1046048,28,20182,-81
2023-06-01 04:37:22,14.30,14.30,14.30,99.90,1049233,28,20278,-79
2023-06-01 04:37:53,14.40,14.40,14.40,99.90,1047481,28,19922,-79
2023-06-01 04:38:26,14.40,14.40,14.40,99.90,1046583,28,19946,-78
2023-06-01 04:38:57,14.40,14.40,14.40,99.90,1048858,28,19908,-78
2023-06-01 04:39:28,14.40,14.40,14.40,99.90,1048725,28,19954,-79
2023-06-01 04:39:58,14.40,14.40,14.40,99.90,1048827,28,20276,-80
2023-06-01 04:40:29,14.40,14.40,14.40,99.90,1050266,28,19912,-85
2023-06-01 04:40:59,14.50,14.50,14.50,99.90,1046554,28,20006,-79
2023-06-01 04:41:32,14.50,14.50,14.50,99.90,1042380,28,19951,-81
2023-06-01 04:42:03,14.50,14.50,14.50,99.90,1044775,28,19913,-79
2023-06-01 04:42:34,14.50,14.50,14.50,99.90,1039112,28,19916,-79
2023-06-01 04:43:04,14.50,14.50,14.50,99.90,1044832,28,20129,-79
2023-06-01 04:43:36,14.50,14.50,14.50,99.90,1048975,28,19998,-83
2023-06-01 04:44:08,14.50,14.50,14.50,99.90,1049224,28,19912,-79
2023-06-01 04:44:39,14.50,14.50,14.50,99.90,1049468,28,20380,-77
2023-06-01 04:45:10,14.60,14.60,14.60,99.90,1049126,28,19913,-81
2023-06-01 04:45:41,14.60,14.60,14.60,99.90,1049135,28,20410,-78
2023-06-01 04:46:11,14.60,14.60,14.60,99.90,1049158,28,20467,-79
2023-06-01 04:46:44,14.60,14.60,14.60,99.90,1049439,28,20536,-82
2023-06-01 04:47:16,14.60,14.60,14.60,99.90,1048526,28,20371,-82
2023-06-01 04:47:47,14.60,14.60,14.60,99.90,1049410,28,20992,-79
2023-06-01 04:48:20,14.60,14.60,14.60,99.90,1044401,28,19999,-80
2023-06-01 04:48:55,14.60,14.60,14.60,99.90,1042458,28,19947,-80
2023-06-01 04:49:28,14.60,14.60,14.60,99.90,1043686,28,20311,-79
2023-06-01 04:49:59,14.70,14.70,14.70,99.90,1045736,28,19940,-78
2023-06-01 04:50:29,14.70,14.70,14.70,99.90,1048920,28,19915,-80
2023-06-01 04:51:00,14.70,14.70,14.70,99.90,1045901,28,19952,-79
2023-06-01 04:51:31,14.70,14.70,14.70,99.90,1046420,28,19912,-82
2023-06-01 04:52:02,14.70,14.70,14.70,99.90,1046942,28,20278,-83
2023-06-01 04:52:32,14.70,14.70,14.70,99.90,1046982,28,19904,-80
2023-06-01 04:53:03,14.80,14.80,14.80,99.90,1047441,28,19929,-79
2023-06-01 04:53:33,14.80,14.80,14.80,99.90,1048785,28,19904,-80
2023-06-01 04:54:04,14.80,14.80,14.80,99.90,1046929,28,20388,-78
2023-06-01 04:54:35,14.80,14.80,14.80,99.90,1042689,28,20263,-84
2023-06-01 04:55:06,14.80,14.80,14.80,99.90,1044936,28,19908,-80
2023-06-01 04:55:37,14.80,14.80,14.80,99.90,1044898,28,20425,-80
2023-06-01 04:56:07,14.80,14.80,14.80,99.90,1048826,28,19912,-81
2023-06-01 04:56:38,14.80,14.80,14.80,99.90,1049159,28,19927,-80
2023-06-01 04:57:08,14.80,14.80,14.80,99.90,1049307,28,20001,-82
2023-06-01 04:57:42,14.90,14.90,14.90,99.90,1049456,28,19912,-79
2023-06-01 04:58:13,14.80,14.80,14.80,99.90,1047485,28,19908,-78
2023-06-01 04:58:44,14.90,14.90,14.90,99.90,1043975,28,20007,-79
2023-06-01 04:59:15,14.90,14.90,14.90,99.90,1048157,28,19942,-79
2023-06-01 04:59:45,14.90,14.90,14.90,99.90,1049110,28,19912,-79
2023-06-01 05:00:18,14.90,14.90,14.90,99.90,1049191,28,19995,-80
2023-06-01 05:00:49,14.90,14.90,14.90,99.90,1048946,28,19907,-85
2023-06-01 05:01:24,14.90,14.90,14.90,99.90,1051329,28,19999,-78
2023-06-01 05:01:56,14.90,14.90,14.90,99.90,1043631,28,20046,-82
2023-06-01 05:02:27,15.00,15.00,15.00,99.90,1049497,28,20291,-81
2023-06-01 05:02:57,14.90,14.90,14.90,99.90,1049027,28,19915,-80
2023-06-01 05:03:28,15.00,15.00,15.00,99.90,1050887,28,19923,-82
2023-06-01 05:03:58,15.00,15.00,15.00,99.90,1048693,28,19927,-79
2023-06-01 05:04:29,14.90,14.90,14.90,99.90,1048585,28,20100,-82
2023-06-01 05:05:00,14.90,14.90,14.90,99.90,1045250,28,19923,-80
2023-06-01 05:05:31,14.90,14.90,14.90,99.90,1047906,28,19912,-80
2023-06-01 05:06:01,15.00,15.00,15.00,99.90,1048098,28,20359,-79
2023-06-01 05:06:32,15.00,15.00,15.00,99.90,1047204,28,20046,-80
2023-06-01 05:07:03,15.00,15.00,15.00,99.90,1047073,28,19908,-81
2023-06-01 05:07:34,15.00,15.00,15.00,99.90,1049021,28,19908,-80
2023-06-01 05:08:05,15.00,15.00,15.00,99.90,1048876,28,19912,-80
2023-06-01 05:08:37,15.00,15.00,15.00,99.90,1048978,28,20381,-81
2023-06-01 05:09:08,15.00,15.00,15.00,99.90,1048794,28,20102,-79
2023-06-01 05:09:38,15.00,15.00,15.00,99.90,1048079,28,19909,-80
2023-06-01 05:10:10,15.00,15.00,15.00,99.90,1045944,28,19916,-79
2023-06-01 05:10:40,15.00,15.00,15.00,99.90,1046459,28,19917,-84
2023-06-01 05:11:11,15.00,15.00,15.00,99.90,1049274,28,19908,-78
2023-06-01 05:11:41,15.00,15.00,15.00,99.90,1047313,28,19973,-80
2023-06-01 05:12:12,15.00,15.00,15.00,99.90,1049188,28,19914,-82
2023-06-01 05:12:43,15.00,15.00,15.00,99.90,1046847,28,19908,-79
2023-06-01 05:13:13,15.00,15.00,15.00,99.90,1044785,28,20008,-84
2023-06-01 05:13:44,15.00,15.00,15.00,99.90,1042710,28,20274,-79
2023-06-01 05:14:14,15.00,15.00,15.00,99.90,1044949,28,20244,-80
2023-06-01 05:14:45,15.00,15.00,15.00,99.90,1049767,28,19912,-80
2023-06-01 05:15:16,15.00,15.00,15.00,99.90,1046380,28,19916,-79
2023-06-01 05:15:46,15.00,15.00,15.00,99.90,1048766,28,20353,-85
2023-06-01 05:16:17,15.00,15.00,15.00,99.90,1048755,28,20406,-82
2023-06-01 05:16:48,15.00,15.00,15.00,99.90,1044765,28,19935,-81
2023-06-01 05:17:19,14.90,14.90,14.90,99.90,1044157,28,19944,-80
2023-06-01 05:17:50,15.00,15.00,15.00,99.90,1038672,28,19924,-82
2023-06-01 05:18:21,15.00,15.00,15.00,99.90,1040267,28,20339,-81
2023-06-01 05:18:51,15.00,15.00,15.00,99.90,1046143,28,19923,-85
2023-06-01 05:19:22,15.00,15.00,15.00,99.90,1046024,28,20766,-82
2023-06-01 05:19:53,15.00,15.00,15.00,99.90,1050497,28,20418,-85
2023-06-01 05:20:23,15.00,15.00,15.00,99.90,1049653,28,19910,-82
2023-06-01 05:20:54,15.00,15.00,15.00,99.90,1050655,28,20019,-80
2023-06-01 05:21:24,15.10,15.10,15.10,99.90,1050924,28,19946,-80
2023-06-01 05:21:55,15.10,15.10,15.10,99.90,1050352,28,20007,-85
2023-06-01 05:22:25,15.10,15.10,15.10,99.90,1050899,28,19916,-79
2023-06-01 05:22:56,15.10,15.10,15.10,99.90,1050257,28,19935,-82
2023-06-01 05:23:29,15.10,15.10,15.10,99.90,1050628,28,19908,-80
2023-06-01 05:23:59,15.10,15.10,15.10,99.90,1050195,28,19907,-80
2023-06-01 05:24:30,15.20,15.20,15.20,99.90,1050998,28,20433,-85
2023-06-01 05:25:00,15.10,15.10,15.10,99.90,1050646,28,20350,-82
2023-06-01 05:25:31,15.20,15.20,15.20,99.90,1050083,28,19927,-84
2023-06-01 05:26:02,15.20,15.20,15.20,99.90,1046307,28,19913,-82
2023-06-01 05:26:32,15.20,15.20,15.20,99.90,1045198,28,20010,-83
2023-06-01 05:27:04,15.10,15.10,15.10,99.90,1042107,28,20351,-80
2023-06-01 05:27:35,15.10,15.10,15.10,99.90,1047440,28,19909,-81
2023-06-01 05:28:06,15.20,15.20,15.20,99.90,1050921,28,19915,-86
2023-06-01 05:28:37,15.20,15.20,15.20,99.90,1046778,28,20397,-83
2023-06-01 05:29:07,15.30,15.30,15.30,99.90,1046921,28,19911,-85
2023-06-01 05:29:38,15.20,15.20,15.20,99.90,1041299,28,20241,-82
2023-06-01 05:30:09,15.30,15.30,15.30,99.90,1046247,28,20099,-81
2023-06-01 05:30:40,15.30,15.30,15.30,99.90,1044026,28,19915,-82
2023-06-01 05:31:12,15.30,15.30,15.30,99.90,1040662,28,20004,-85
2023-06-01 05:31:43,15.20,15.20,15.20,99.90,1036506,28,20361,-84
2023-06-01 05:32:13,15.20,15.20,15.20,99.90,1040874,28,19967,-80
2023-06-01 05:32:44,15.30,15.30,15.30,99.90,1041463,28,19940,-81
2023-06-01 05:33:15,15.30,15.30,15.30,99.90,1044782,28,19974,-81
2023-06-01 05:33:45,15.30,15.30,15.30,99.90,1044480,28,19908,-85
2023-06-01 05:34:16,15.30,15.30,15.30,99.90,1048754,28,19981,-82
2023-06-01 05:34:46,15.30,15.30,15.30,99.90,1047978,28,19927,-81
2023-06-01 05:35:17,15.30,15.30,15.30,99.90,1044137,28,19916,-80
2023-06-01 05:35:47,15.40,15.40,15.40,99.90,1044636,28,19954,-81
2023-06-01 05:36:18,15.40,15.40,15.40,99.90,1046006,28,20189,-82
2023-06-01 05:36:49,15.40,15.40,15.40,99.90,1050743,28,20370,-85
2023-06-01 05:37:19,15.40,15.40,15.40,99.90,1051616,28,20013,-80
2023-06-01 05:37:50,15.40,15.40,15.40,99.90,1046046,28,19944,-82
2023-06-01 05:38:20,15.40,15.40,15.40,99.90,1046477,28,19964,-81
2023-06-01 05:38:51,15.40,15.40,15.40,99.90,1049071,28,19912,-80
2023-06-01 05:39:27,15.50,15.50,15.50,99.90,1050993,28,20010,-83
2023-06-01 05:39:57,15.50,15.50,15.50,99.90,1048118,28,19917,-81
2023-06-01 05:40:28,15.50,15.50,15.50,99.90,1050111,28,19920,-83
2023-06-01 05:40:58,15.50,15.50,15.50,99.90,1051390,28,19915,-79
2023-06-01 05:41:29,15.60,15.60,15.60,99.90,1050668,28,19912,-79
2023-06-01 05:42:00,15.60,15.60,15.60,99.90,1050832,28,19914,-79
2023-06-01 05:42:31,15.60,15.60,15.60,99.90,1050755,28,19915,-81
2023-06-01 05:43:02,15.60,15.60,15.60,99.90,1050838,28,20181,-86
2023-06-01 05:43:34,15.70,15.70,15.70,99.90,1048929,28,20273,-82
2023-06-01 05:44:05,15.70,15.70,15.70,99.90,1048874,28,20335,-81
2023-06-01 05:44:36,15.70,15.70,15.70,99.90,1047950,28,19934,-83
2023-06-01 05:45:06,15.70,15.70,15.70,99.90,1047414,28,19916,-80
2023-06-01 05:45:37,15.70,15.70,15.70,99.90,1041398,28,19913,-82
2023-06-01 05:46:08,15.80,15.80,15.80,99.90,1040408,28,20066,-81
2023-06-01 05:46:38,15.80,15.80,15.80,99.90,1040620,28,19909,-85
2023-06-01 05:47:09,15.80,15.80,15.80,99.90,1042535,28,19919,-83
2023-06-01 05:47:39,15.80,15.80,15.80,99.90,1048954,28,19916,-82
2023-06-01 05:48:13,15.80,15.80,15.80,99.90,1048671,28,19912,-81
2023-06-01 05:48:44,15.80,15.80,15.80,99.90,1048948,28,19916,-81
2023-06-01 05:49:14,15.80,15.80,15.80,99.90,1048396,28,20379,-81
2023-06-01 05:49:45,15.90,15.90,15.90,99.90,1047332,28,20362,-85
2023-06-01 05:50:16,15.90,15.90,15.90,99.90,1047717,28,19912,-83
2023-06-01 05:50:46,15.90,15.90,15.90,99.90,1047146,28,19912,-80
2023-06-01 05:51:17,15.90,15.90,15.90,99.90,1048429,28,19915,-83
2023-06-01 05:51:48,15.90,15.90,15.90,99.90,1048632,28,20194,-82
2023-06-01 05:52:18,15.90,15.90,15.90,99.90,1048460,28,20382,-84
2023-06-01 05:52:49,15.90,15.90,15.90,99.90,1044884,28,20375,-83
2023-06-01 05:53:23,15.90,15.90,15.90,99.90,1044423,28,19916,-81
2023-06-01 05:53:53,15.90,15.90,15.90,99.90,1045081,28,20342,-80
2023-06-01 05:54:24,15.90,15.90,15.90,99.90,1050509,28,20003,-79
2023-06-01 05:54:55,16.00,16.00,16.00,99.90,1048620,28,20635,-81
2023-06-01 05:55:25,16.00,16.00,16.00,99.90,1049193,28,20095,-83
2023-06-01 05:55:56,16.00,16.00,16.00,99.90,1048910,28,19912,-84
2023-06-01 05:56:27,16.00,16.00,16.00,99.90,1047318,28,19908,-82
2023-06-01 05:56:57,16.00,16.00,16.00,99.90,1047199,28,19916,-83
2023-06-01 05:57:28,16.00,16.00,16.00,99.90,1046772,28,19935,-81
2023-06-01 05:57:58,16.00,16.00,16.00,99.90,1048435,28,19951,-83
2023-06-01 05:58:29,16.10,16.10,16.10,99.90,1044641,28,20004,-85
2023-06-01 05:58:59,16.10,16.10,16.10,99.90,1048277,28,19908,-82
2023-06-01 05:59:30,16.10,16.10,16.10,99.90,1048764,28,19915,-82
2023-06-01 06:00:01,16.20,16.20,16.20,99.90,1048374,28,20362,-82
2023-06-01 06:00:32,16.20,16.20,16.20,99.90,1048353,28,19991,-87
2023-06-01 06:01:03,16.20,16.20,16.20,99.90,1047230,28,19930,-87
2023-06-01 06:01:33,16.20,16.20,16.20,99.90,1047870,28,20263,-86
2023-06-01 06:02:04,16.20,16.20,16.20,99.90,1050202,28,19946,-80
2023-06-01 06:02:35,16.30,16.30,16.30,99.90,1049627,28,20359,-81
2023-06-01 06:03:05,16.30,16.30,16.30,99.90,1050454,28,19931,-81
2023-06-01 06:03:36,16.30,16.30,16.30,99.90,1049991,28,20552,-81
2023-06-01 06:04:06,16.30,16.30,16.30,99.90,1050265,28,20351,-84
2023-06-01 06:04:37,16.40,16.40,16.40,99.90,1050915,28,19991,-80
2023-06-01 06:05:09,16.40,16.40,16.40,99.90,1050725,28,20386,-82
2023-06-01 06:05:40,16.40,16.40,16.40,99.90,1048528,28,20275,-79
2023-06-01 06:06:11,16.40,16.40,16.40,99.90,1044583,28,19908,-82
2023-06-01 06:06:42,16.40,16.40,16.40,99.90,1048760,28,19908,-82
2023-06-01 06:07:13,16.40,16.40,16.40,99.90,1044590,28,19978,-89
2023-06-01 06:07:43,16.40,16.40,16.40,99.90,1050791,28,19934,-82
2023-06-01 06:08:14,16.50,16.50,16.50,99.90,1048933,28,20603,-80
2023-06-01 06:08:45,16.50,16.50,16.50,99.90,1044173,28,19966,-81
2023-06-01 06:09:16,16.50,16.50,16.50,99.90,1048963,28,20043,-80
2023-06-01 06:09:46,16.50,16.50,16.50,99.90,1045953,28,20346,-82
2023-06-01 06:10:17,16.50,16.50,16.50,99.90,1046812,28,20352,-84
2023-06-01 06:10:47,16.60,16.60,16.60,99.90,1047915,28,19920,-81
2023-06-01 06:11:18,16.60,16.60,16.60,99.90,1047687,28,20474,-83
2023-06-01 06:11:49,16.60,16.60,16.60,99.90,1046388,28,19923,-82
2023-06-01 06:12:20,16.60,16.60,16.60,99.90,1044724,28,19909,-82
2023-06-01 06:12:51,16.60,16.60,16.60,99.90,1048641,28,19915,-80
2023-06-01 06:13:21,16.60,16.60,16.60,99.90,1044483,28,19916,-82
2023-06-01 06:13:52,16.70,16.70,16.70,99.90,1040259,28,20420,-80
2023-06-01 06:14:22,16.70,16.70,16.70,99.90,1034386,28,19941,-86
2023-06-01 06:14:53,16.70,16.70,16.70,99.90,1036243,28,19909,-81
2023-06-01 06:15:24,16.70,16.70,16.70,99.90,1042068,28,19920,-83
2023-06-01 06:15:55,16.80,16.80,16.80,99.90,1049166,28,19999,-84
2023-06-01 06:16:26,16.80,16.80,16.80,99.90,1049101,28,19908,-80
2023-06-01 06:16:57,16.80,16.80,16.80,99.90,1045153,28,19920,-83
2023-06-01 06:17:28,16.80,16.80,16.80,99.90,1048816,28,19908,-80
2023-06-01 06:17:58,16.80,16.80,16.80,99.90,1049694,28,20187,-85
2023-06-01 06:18:29,16.90,16.90,16.90,99.90,1045177,28,20385,-85
2023-06-01 06:19:00,16.80,16.80,16.80,99.90,1048854,28,19956,-85
2023-06-01 06:19:30,16.80,16.80,16.80,99.90,1045114,28,19959,-81
2023-06-01 06:20:06,16.80,16.80,16.80,99.90,1046631,28,19951,-82
2023-06-01 06:20:36,16.90,16.90,16.90,99.90,1043272,28,19987,-87
2023-06-01 06:21:07,16.90,16.90,16.90,99.90,1048950,28,19964,-81
2023-06-01 06:21:38,16.90,16.90,16.90,99.90,1043282,28,19923,-82
2023-06-01 06:22:08,17.00,17.00,17.00,99.90,1043512,28,19920,-90
2023-06-01 06:22:39,16.90,16.90,16.90,99.90,1045958,28,20417,-83
2023-06-01 06:23:10,16.90,16.90,16.90,99.90,1048855,28,20339,-82
2023-06-01 06:23:41,16.90,16.90,16.90,99.90,1047308,28,20355,-81
2023-06-01 06:24:11,17.00,17.00,17.00,99.90,1047967,28,20248,-80
2023-06-01 06:24:42,16.90,16.90,16.90,99.90,1046869,28,19904,-80
2023-06-01 06:25:13,16.90,16.90,16.90,99.90,1048281,28,20347,-85
2023-06-01 06:25:45,17.00,17.00,17.00,99.90,1040696,28,19962,-80
2023-06-01 06:26:15,17.00,17.00,17.00,99.90,1048508,28,19912,-80
2023-06-01 06:26:47,17.10,17.10,17.10,99.90,1042604,28,20243,-81
2023-06-01 06:27:17,17.00,17.00,17.00,99.90,1042232,28,19915,-80
2023-06-01 06:27:48,17.00,17.00,17.00,99.90,1042424,28,20296,-80
2023-06-01 06:28:18,17.10,17.10,17.10,99.90,1043751,28,19913,-83
2023-06-01 06:28:49,17.10,17.10,17.10,99.90,1048919,28,20279,-87
2023-06-01 06:29:20,17.10,17.10,17.10,99.90,1044740,28,19915,-82
2023-06-01 06:29:50,17.20,17.20,17.20,99.90,1046839,28,19991,-82
2023-06-01 06:30:21,17.20,17.20,17.20,99.90,1044475,28,19953,-81
2023-06-01 06:30:52,17.10,17.10,17.10,99.90,1048019,28,19953,-83
2023-06-01 06:31:23,17.20,17.20,17.20,99.90,1050546,28,19965,-79
2023-06-01 06:31:54,17.20,17.20,17.20,99.90,1042163,28,19913,-81
2023-06-01 06:32:24,17.20,17.20,17.20,99.90,1038396,28,19948,-81
2023-06-01 06:32:55,17.20,17.20,17.20,99.90,1040273,28,20442,-80
2023-06-01 06:33:25,17.10,17.10,17.10,99.90,1044329,28,19916,-84
2023-06-01 06:33:56,17.10,17.10,17.10,99.90,1046045,28,19920,-83
2023-06-01 06:34:33,17.10,17.10,17.10,99.90,1049149,28,19913,-79
2023-06-01 06:35:04,17.10,17.10,17.10,99.90,1044952,28,20351,-83
2023-06-01 06:35:35,17.20,17.20,17.20,99.90,1046938,28,21392,-80
2023-06-01 06:36:05,17.20,17.20,17.20,99.90,1048816,28,20343,-81
2023-06-01 06:36:36,17.20,17.20,17.20,99.90,1043126,28,20348,-81
2023-06-01 06:37:07,17.30,17.30,17.30,99.90,1042579,28,19974,-79
2023-06-01 06:37:37,17.30,17.30,17.30,99.90,1042472,28,20217,-80
2023-06-01 06:38:10,17.30,17.30,17.30,99.90,1043064,28,19974,-80
2023-06-01 06:38:40,17.30,17.30,17.30,99.90,1043380,28,19921,-82
2023-06-01 06:39:11,17.30,17.30,17.30,99.90,1042319,28,19909,-83
2023-06-01 06:39:43,17.30,17.30,17.30,99.90,1040138,28,20191,-82
2023-06-01 06:40:14,17.30,17.30,17.30,99.90,1037114,28,19912,-82
2023-06-01 06:40:44,17.30,17.30,17.30,99.90,1042903,28,20383,-80
2023-06-01 06:41:15,17.30,17.30,17.30,99.90,1042420,28,19913,-81
2023-06-01 06:41:45,17.40,17.40,17.40,99.90,1047386,28,19998,-83
2023-06-01 06:42:16,17.40,17.40,17.40,99.90,1043016,28,19939,-80
2023-06-01 06:42:47,17.40,17.40,17.40,99.90,1043647,28,19952,-86
2023-06-01 06:43:18,17.30,17.30,17.30,99.90,1043261,28,20046,-79
2023-06-01 06:43:48,17.40,17.40,17.40,99.90,1049367,28,19945,-81
2023-06-01 06:44:19,17.40,17.40,17.40,99.90,1045183,28,19908,-84
2023-06-01 06:44:49,17.40,17.40,17.40,99.90,1043430,28,19912,-82
2023-06-01 06:45:20,17.40,17.40,17.40,99.90,1041206,28,19913,-83
2023-06-01 06:45:51,17.40,17.40,17.40,99.90,1042983,28,19905,-81
2023-06-01 06:46:21,17.40,17.40,17.40,99.90,1047205,28,19923,-84
2023-06-01 06:46:52,17.50,17.50,17.50,99.90,1043564,28,19958,-83
2023-06-01 06:47:24,17.30,17.30,17.30,99.90,1041281,28,20395,-83
2023-06-01 06:47:55,17.20,17.20,17.20,99.90,1043419,28,19916,-86
2023-06-01 06:48:25,17.20,17.20,17.20,99.90,1046883,28,19913,-83
2023-06-01 06:48:56,17.30,17.30,17.30,99.90,1050577,28,19912,-81
2023-06-01 06:49:27,17.30,17.30,17.30,99.90,1048120,28,19919,-81
2023-06-01 06:49:57,17.40,17.40,17.40,99.90,1049645,28,19915,-84
2023-06-01 06:50:28,17.50,17.50,17.50,99.90,1050561,28,20069,-80
2023-06-01 06:50:59,17.50,17.50,17.50,99.90,1050610,28,19912,-82
2023-06-01 06:51:29,17.40,17.40,17.40,99.90,1047710,28,19908,-83
2023-06-01 06:52:00,17.50,17.50,17.50,99.90,1045689,28,19978,-82
2023-06-01 06:52:30,17.40,17.40,17.40,99.90,1049484,28,20003,-85
2023-06-01 06:53:01,17.40,17.40,17.40,99.90,1045141,28,19941,-82
2023-06-01 06:53:33,17.40,17.40,17.40,99.90,1046076,28,19915,-85
2023-06-01 06:54:05,17.40,17.40,17.40,99.90,1045936,28,19969,-81
2023-06-01 06:54:38,17.30,17.30,17.30,99.90,1044083,28,20357,-83
2023-06-01 06:55:09,17.30,17.30,17.30,99.90,1048427,28,20398,-83
2023-06-01 06:55:39,17.30,17.30,17.30,99.90,1043251,28,19908,-83
2023-06-01 06:56:10,17.30,17.30,17.30,99.90,1048583,28,19921,-85
2023-06-01 06:56:41,17.20,17.20,17.20,99.90,1046182,28,19995,-87
2023-06-01 06:57:12,17.30,17.30,17.30,99.90,1045126,28,20338,-86
2023-06-01 06:57:42,17.30,17.30,17.30,99.90,1044473,28,19908,-85
2023-06-01 06:58:13,17.20,17.20,17.20,99.90,1051004,28,19939,-84
2023-06-01 06:58:45,17.30,17.30,17.30,99.90,1049813,28,19908,-83
2023-06-01 06:59:15,17.40,17.40,17.40,99.90,1051482,28,19912,-87
2023-06-01 06:59:46,17.40,17.40,17.40,99.90,1050256,28,19912,-87
2023-06-01 07:00:18,17.50,17.50,17.50,99.90,1052099,28,20351,-84
2023-06-01 07:00:49,17.50,17.50,17.50,99.90,1046430,28,19919,-81
2023-06-01 07:01:20,17.50,17.50,17.50,99.90,1050085,28,20006,-83
2023-06-01 07:01:51,17.60,17.60,17.60,99.90,1050054,28,19912,-83
2023-06-01 07:02:21,17.60,17.60,17.60,99.90,1045948,28,19912,-81
2023-06-01 07:02:52,17.60,17.60,17.60,99.90,1048615,28,19919,-83
2023-06-01 07:03:23,17.70,17.70,17.70,99.90,1051432,28,19912,-82
2023-06-01 07:03:53,17.70,17.70,17.70,99.90,1049711,28,20415,-81
2023-06-01 07:04:24,17.70,17.70,17.70,99.90,1049329,28,20507,-84
2023-06-01 07:04:54,17.80,17.80,17.80,99.90,1050733,28,20538,-82
2023-06-01 07:05:25,17.70,17.70,17.70,99.90,1050349,28,19969,-83
2023-06-01 07:05:56,17.70,17.70,17.70,99.90,1049231,28,19966,-85
2023-06-01 07:06:26,17.80,17.80,17.80,99.90,1049502,28,19904,-81
2023-06-01 07:06:57,17.80,17.80,17.80,99.90,1050819,28,20437,-82
2023-06-01 07:07:27,17.90,17.90,17.90,99.90,1047663,28,19912,-85
2023-06-01 07:07:58,17.80,17.80,17.80,99.90,1050752,28,19908,-81
2023-06-01 07:08:29,17.80,17.80,17.80,99.90,1050536,28,19908,-83
2023-06-01 07:08:59,17.80,17.80,17.80,99.90,1050778,28,19947,-80
2023-06-01 07:09:30,17.90,17.90,17.90,99.90,1045514,28,19959,-81
2023-06-01 07:10:01,17.90,17.90,17.90,99.90,1046435,28,19995,-85
2023-06-01 07:10:31,18.00,18.00,18.00,99.90,1046721,28,19990,-83
2023-06-01 07:11:02,18.00,18.00,18.00,99.90,1051113,28,19916,-83
2023-06-01 07:11:33,18.10,18.10,18.10,99.90,1050087,28,19943,-81
2023-06-01 07:12:03,18.10,18.10,18.10,99.90,1051020,28,19962,-82
2023-06-01 07:12:34,18.20,18.20,18.20,99.90,1046758,28,19915,-81
2023-06-01 07:13:05,18.20,18.20,18.20,99.90,1045482,28,19919,-82
2023-06-01 07:13:35,18.20,18.20,18.20,99.90,1049450,28,20313,-85
2023-06-01 07:14:06,18.20,18.20,18.20,99.90,1046850,28,19940,-83
2023-06-01 07:14:36,18.20,18.20,18.20,99.90,1046054,28,20007,-83
2023-06-01 07:15:07,18.10,18.10,18.10,99.90,1045263,28,19952,-84
2023-06-01 07:15:38,18.10,18.10,18.10,99.90,1044946,28,19997,-86
2023-06-01 07:16:08,18.10,18.10,18.10,99.90,1050645,28,20489,-83
2023-06-01 07:16:39,18.20,18.20,18.20,99.90,1049775,28,19909,-83
2023-06-01 07:17:13,18.20,18.20,18.20,99.90,1050518,28,20002,-85
2023-06-01 07:17:44,18.30,18.30,18.30,99.90,1045885,28,20305,-82
2023-06-01 07:18:14,18.30,18.30,18.30,99.90,1044805,28,19905,-82
2023-06-01 07:18:45,18.30,18.30,18.30,99.90,1049451,28,19959,-81
2023-06-01 07:19:15,18.40,18.40,18.40,99.90,1050454,28,20302,-82
2023-06-01 07:19:46,18.30,18.30,18.30,99.90,1046587,28,19913,-84
2023-06-01 07:20:17,18.20,18.20,18.20,99.90,1046135,28,20011,-83
2023-06-01 07:20:47,18.20,18.20,18.20,99.90,1041372,28,19915,-83
2023-06-01 07:21:18,18.30,18.30,18.30,99.90,1042670,28,19978,-83
2023-06-01 07:21:49,18.30,18.30,18.30,99.90,1050150,28,19969,-84
2023-06-01 07:22:21,18.40,18.40,18.40,99.90,1050782,28,19950,-83
2023-06-01 07:22:51,18.40,18.40,18.40,99.90,1051060,28,19904,-87
2023-06-01 07:23:22,18.40,18.40,18.40,99.90,1050473,28,19923,-83
2023-06-01 07:23:53,18.40,18.40,18.40,99.90,1049846,28,19908,-84
2023-06-01 07:24:25,18.50,18.50,18.50,99.90,1046912,28,19965,-84
2023-06-01 07:24:56,18.50,18.50,18.50,99.90,1046006,28,19920,-83
2023-06-01 07:25:26,18.50,18.50,18.50,99.90,1038782,28,19916,-86
2023-06-01 07:25:57,18.60,18.60,18.60,99.90,1039416,28,19975,-84
2023-06-01 07:26:29,18.60,18.60,18.60,99.90,1044927,28,19916,-85
2023-06-01 07:27:00,18.70,18.70,18.70,99.90,1050006,28,19919,-85
2023-06-01 07:27:31,18.70,18.70,18.70,99.90,1051849,28,19967,-83
2023-06-01 07:28:06,18.50,18.50,18.50,99.90,1049540,28,20037,-85
2023-06-01 07:28:37,18.50,18.50,18.50,99.90,1051350,28,19959,-90
2023-06-01 07:29:08,18.50,18.50,18.50,99.90,1050828,28,20148,-84
2023-06-01 07:29:39,18.50,18.50,18.50,99.90,1047459,28,20428,-84
2023-06-01 07:30:12,18.60,18.60,18.60,99.90,1048245,28,19915,-87
2023-06-01 07:30:42,18.50,18.50,18.50,99.90,1048242,28,19951,-84
2023-06-01 07:31:13,18.40,18.40,18.40,99.90,1047168,28,19912,-83
2023-06-01 07:31:43,18.30,18.30,18.30,99.90,1044774,28,19912,-82
2023-06-01 07:32:14,18.30,18.30,18.30,99.90,1045626,28,19931,-84
2023-06-01 07:32:45,18.40,18.40,18.40,99.90,1046261,28,19967,-84
2023-06-01 07:33:16,18.50,18.50,18.50,99.90,1050999,28,19914,-84
2023-06-01 07:33:46,18.50,18.50,18.50,99.90,1048788,28,19951,-81
2023-06-01 07:34:17,18.50,18.50,18.50,99.90,1050985,28,19919,-84
2023-06-01 07:34:48,18.60,18.60,18.60,99.90,1050264,28,19995,-81
2023-06-01 07:35:18,18.60,18.60,18.60,99.90,1049488,28,19916,-86
2023-06-01 07:35:52,18.60,18.60,18.60,99.90,1051056,28,20017,-82
2023-06-01 07:36:23,18.70,18.70,18.70,99.90,1047328,28,19923,-82
2023-06-01 07:36:55,18.70,18.70,18.70,99.90,1047095,28,19916,-82
2023-06-01 07:37:26,18.80,18.80,18.80,99.90,1049350,28,19920,-82
2023-06-01 07:37:57,18.80,18.80,18.80,99.90,1047960,28,19917,-82
2023-06-01 07:38:31,18.90,18.90,18.90,99.90,1051026,28,19908,-88
2023-06-01 07:39:01,18.90,18.90,18.90,99.90,1048044,28,19970,-81
2023-06-01 07:39:32,18.80,18.80,18.80,99.90,1049265,28,19970,-83
2023-06-01 07:40:05,18.70,18.70,18.70,99.90,1051954,28,20030,-83
2023-06-01 07:40:36,18.70,18.70,18.70,99.90,1050588,28,19908,-83
2023-06-01 07:41:08,18.80,18.80,18.80,99.90,1050784,28,19908,-85
2023-06-01 07:41:42,18.80,18.80,18.80,99.90,1049951,28,19923,-85
2023-06-01 07:42:13,18.80,18.80,18.80,99.90,1047759,28,19959,-86
2023-06-01 07:42:43,18.80,18.80,18.80,99.90,1050495,28,19967,-84
2023-06-01 07:43:14,18.70,18.70,18.70,99.90,1046682,28,19936,-86
2023-06-01 07:43:45,18.80,18.80,18.80,99.90,1041035,28,20339,-85
2023-06-01 07:44:18,18.80,18.80,18.80,99.90,1046352,28,19915,-83
2023-06-01 07:44:48,18.80,18.80,18.80,99.90,1039570,28,20483,-84
2023-06-01 07:45:19,18.90,18.90,18.90,99.90,1039044,28,19909,-85
2023-06-01 07:45:50,18.90,18.90,18.90,99.90,1041625,28,19944,-83
2023-06-01 07:46:20,18.90,18.90,18.90,99.90,1041628,28,19938,-85
2023-06-01 07:46:51,19.00,19.00,19.00,99.90,1046545,28,19905,-86
2023-06-01 07:47:22,19.00,19.00,19.00,99.90,1050178,28,19920,-85
2023-06-01 07:47:53,18.90,18.90,18.90,99.90,1047191,28,19923,-87
2023-06-01 07:48:24,18.80,18.80,18.80,99.90,1049783,28,20017,-87
2023-06-01 07:48:55,18.80,18.80,18.80,99.90,1047044,28,19916,-84
2023-06-01 07:49:25,18.80,18.80,18.80,99.90,1046588,28,19909,-85
2023-06-01 07:49:56,18.80,18.80,18.80,99.90,1050955,28,20003,-88
2023-06-01 07:50:30,18.70,18.70,18.70,99.90,1049700,28,19918,-84
2023-06-01 07:51:02,18.70,18.70,18.70,99.90,1045495,28,19917,-85
2023-06-01 07:51:33,18.80,18.80,18.80,99.90,1050266,28,19908,-85
2023-06-01 07:52:07,18.90,18.90,18.90,99.90,1051050,28,19920,-85
2023-06-01 07:52:37,19.00,19.00,19.00,99.90,1050299,28,19973,-85
2023-06-01 07:53:08,19.00,19.00,19.00,99.90,1051244,28,19920,-88
2023-06-01 07:53:39,19.10,19.10,19.10,99.90,1049154,28,19916,-87
2023-06-01 07:54:10,19.20,19.20,19.20,99.90,1046110,28,19934,-88
2023-06-01 07:54:40,19.30,19.30,19.30,99.90,1048810,28,19916,-84
2023-06-01 07:55:11,19.30,19.30,19.30,99.90,1050387,28,19911,-85
2023-06-01 07:55:43,19.30,19.30,19.30,99.90,1050433,28,20087,-82
2023-06-01 07:56:14,19.30,19.30,19.30,99.90,1050058,28,19920,-83
2023-06-01 07:56:47,19.40,19.40,19.40,99.90,1050339,28,19908,-84
2023-06-01 07:57:17,19.40,19.40,19.40,99.90,1049963,28,19943,-87
2023-06-01 07:57:48,19.50,19.50,19.50,99.90,1050223,28,19912,-86
2023-06-01 07:58:18,19.50,19.50,19.50,99.90,1046522,28,19912,-83
2023-06-01 07:58:50,19.60,19.60,19.60,99.90,1047098,28,20352,-83
2023-06-01 07:59:28,19.70,19.70,19.70,99.90,1050255,28,19904,-85
2023-06-01 07:59:58,19.60,19.60,19.60,99.90,1051007,28,19908,-87
2023-06-01 08:00:29,19.70,19.70,19.70,99.90,1051450,28,19990,-84
2023-06-01 08:00:59,19.60,19.60,19.60,99.90,1047223,28,19908,-83
2023-06-01 08:01:30,19.60,19.60,19.60,99.90,1049064,28,19920,-85
2023-06-01 08:02:00,19.60,19.60,19.60,99.90,1047793,28,19912,-82
2023-06-01 08:02:31,19.50,19.50,19.50,99.90,1048918,28,20391,-82
2023-06-01 08:03:06,19.50,19.50,19.50,99.90,1049698,28,19908,-82
2023-06-01 08:03:36,19.50,19.50,19.50,99.90,1051234,28,20014,-83
2023-06-01 08:04:08,19.40,19.40,19.40,99.90,1051478,28,20256,-83
2023-06-01 08:04:39,19.40,19.40,19.40,99.90,1050265,28,20276,-81
2023-06-01 08:05:11,19.30,19.30,19.30,99.90,1046546,28,19911,-85
2023-06-01 08:05:42,19.30,19.30,19.30,99.90,1045901,28,19912,-86
2023-06-01 08:06:14,19.10,19.10,19.10,99.90,1043292,28,19917,-81
2023-06-01 08:06:45,19.10,19.10,19.10,99.90,1045133,28,19912,-83
2023-06-01 08:07:16,19.20,19.20,19.20,99.90,1049050,28,20023,-82
2023-06-01 08:07:46,19.20,19.20,19.20,99.90,1050351,28,19904,-82
2023-06-01 08:08:17,19.30,19.30,19.30,99.90,1045129,28,20569,-83
2023-06-01 08:08:49,19.30,19.30,19.30,99.90,1041960,28,20003,-84
2023-06-01 08:09:21,19.40,19.40,19.40,99.90,1037733,28,19920,-82
2023-06-01 08:09:53,19.50,19.50,19.50,99.90,1046020,28,19913,-81
2023-06-01 08:10:23,19.60,19.60,19.60,99.90,1050091,28,19908,-81
2023-06-01 08:10:54,19.50,19.50,19.50,99.90,1050993,28,19916,-83
2023-06-01 08:11:25,19.60,19.60,19.60,99.90,1050002,28,19935,-81
2023-06-01 08:11:56,19.60,19.60,19.60,99.90,1050770,28,19915,-86
2023-06-01 08:12:26,19.70,19.70,19.70,99.90,1050742,28,19912,-86
2023-06-01 08:12:57,19.70,19.70,19.70,99.90,1050997,28,19908,-81
2023-06-01 08:13:28,19.70,19.70,19.70,99.90,1050318,28,19900,-83
2023-06-01 08:14:04,19.70,19.70,19.70,99.90,1050329,28,20294,-82
2023-06-01 08:14:35,19.80,19.80,19.80,99.90,1050829,28,19911,-82
2023-06-01 08:15:06,19.70,19.70,19.70,99.90,1050306,28,20272,-81
2023-06-01 08:15:37,19.80,19.80,19.80,99.90,1050824,28,20015,-85
2023-06-01 08:16:07,19.90,19.90,19.90,99.90,1050475,28,19908,-83
2023-06-01 08:16:38,19.90,19.90,19.90,99.90,1050706,28,19908,-85
2023-06-01 08:17:11,20.00,20.00,20.00,99.90,1050939,28,19912,-84
2023-06-01 08:17:42,20.00,20.00,20.00,99.90,1046426,28,19999,-82
2023-06-01 08:18:15,20.00,20.00,20.00,99.90,1045209,28,20275,-82
2023-06-01 08:18:46,20.10,20.10,20.10,99.90,1045284,28,19915,-84
2023-06-01 08:19:17,20.10,20.10,20.10,99.90,1046289,28,20314,-83
2023-06-01 08:19:48,20.00,20.00,20.00,99.90,1045562,28,19908,-87
2023-06-01 08:20:22,20.10,20.10,20.10,99.90,1047950,28,19912,-83
2023-06-01 08:20:52,20.10,20.10,20.10,99.90,1045163,28,20352,-85
2023-06-01 08:21:24,20.20,20.20,20.20,99.90,1047008,28,19953,-84
2023-06-01 08:21:55,20.20,20.20,20.20,99.90,1045808,28,20072,-93
2023-06-01 08:22:26,20.20,20.20,20.20,99.90,1049025,28,19916,-84
2023-06-01 08:22:56,20.20,20.20,20.20,99.90,1042725,28,20003,-88
2023-06-01 08:23:27,20.20,20.20,20.20,99.90,1045018,28,20546,-87
2023-06-01 08:23:57,20.20,20.20,20.20,99.90,1041076,28,19930,-85
2023-06-01 08:24:28,20.30,20.30,20.30,99.90,1034926,28,19913,-83
2023-06-01 08:24:59,20.30,20.30,20.30,99.90,1036583,28,19921,-87
2023-06-01 08:25:30,20.40,20.40,20.40,99.90,1037387,28,19917,-85
2023-06-01 08:26:01,20.40,20.40,20.40,99.90,1039386,28,19921,-85
2023-06-01 08:26:31,20.50,20.50,20.50,99.90,1043223,28,19908,-86
2023-06-01 08:27:05,20.50,20.50,20.50,99.90,1047555,28,19912,-81
2023-06-01 08:27:35,20.50,20.50,20.50,99.90,1045220,28,19944,-84
2023-06-01 08:28:06,20.50,20.50,20.50,99.90,1048916,28,19908,-85
2023-06-01 08:28:38,20.30,20.30,20.30,99.90,1046334,28,19913,-84
2023-06-01 08:29:08,20.20,20.20,20.20,99.90,1043868,28,19941,-83
2023-06-01 08:29:39,20.30,20.30,20.30,99.90,1044153,28,19950,-84
2023-06-01 08:30:10,20.30,20.30,20.30,99.90,1043680,28,20253,-87
2023-06-01 08:30:41,20.30,20.30,20.30,99.90,1047364,28,20390,-82
2023-06-01 08:31:12,20.40,20.40,20.40,99.90,1049290,28,19912,-84
2023-06-01 08:31:42,20.30,20.30,20.30,99.90,1047031,28,19912,-82
2023-06-01 08:32:13,20.30,20.30,20.30,99.90,1048802,28,20150,-83
2023-06-01 08:32:43,20.40,20.40,20.40,99.90,1046612,28,20021,-90
2023-06-01 08:33:15,20.40,20.40,20.40,99.90,1044169,28,19932,-85
2023-06-01 08:33:45,20.50,20.50,20.50,99.90,1046665,28,19908,-82
2023-06-01 08:34:16,20.60,20.60,20.60,99.90,1045940,28,20348,-83
2023-06-01 08:34:46,20.60,20.60,20.60,99.90,1044180,28,19912,-84
2023-06-01 08:35:18,20.70,20.70,20.70,99.90,1046872,28,20011,-85
2023-06-01 08:35:49,20.70,20.70,20.70,99.90,1046821,28,19933,-84
2023-06-01 08:36:20,20.70,20.70,20.70,99.90,1045130,28,20006,-88
2023-06-01 08:36:50,20.60,20.60,20.60,99.90,1043590,28,19916,-92
2023-06-01 08:37:21,20.70,20.70,20.70,99.90,1043152,28,19990,-87
2023-06-01 08:37:52,20.70,20.70,20.70,99.90,1049283,28,19918,-83
2023-06-01 08:38:22,20.70,20.70,20.70,99.90,1042807,28,20011,-83
2023-06-01 08:38:55,20.70,20.70,20.70,99.90,1049202,28,19966,-86
2023-06-01 08:39:25,20.70,20.70,20.70,99.90,1047818,28,20291,-85
2023-06-01 08:39:56,20.70,20.70,20.70,99.90,1047133,28,19920,-82
2023-06-01 08:40:27,20.80,20.80,20.80,99.90,1045990,28,20007,-81
2023-06-01 08:41:00,20.90,20.90,20.90,99.90,1049713,28,20008,-85
2023-06-01 08:41:34,20.80,20.80,20.80,99.90,1042940,28,19923,-85
2023-06-01 08:42:05,20.80,20.80,20.80,99.90,1038681,28,20299,-86
2023-06-01 08:42:45,20.90,20.90,20.90,99.90,1035372,28,19917,-85
2023-06-01 08:43:18,21.00,21.00,21.00,99.90,1044371,28,19917,-82
2023-06-01 08:44:02,21.00,21.00,21.00,99.90,1044650,28,20383,-88
2023-06-01 08:44:38,21.10,21.10,21.10,99.90,1042800,28,20386,-87
2023-06-01 08:45:09,21.10,21.10,21.10,99.90,1044407,28,19916,-84
2023-06-01 08:45:40,21.20,21.20,21.20,99.90,1040356,28,19916,-87
2023-06-01 08:46:11,21.30,21.30,21.30,99.90,1039669,28,19912,-84
2023-06-01 08:46:41,21.30,21.30,21.30,99.90,1039191,28,20364,-83
2023-06-01 08:47:12,21.40,21.40,21.40,99.90,1043841,28,19916,-83
2023-06-01 08:47:43,21.40,21.40,21.40,99.90,1047395,28,19987,-82
2023-06-01 08:48:15,21.20,21.20,21.20,99.90,1046833,28,20128,-85
2023-06-01 08:48:46,21.20,21.20,21.20,99.90,1046310,28,19912,-86
2023-06-01 08:49:18,21.30,21.30,21.30,99.90,1043872,28,19918,-86
2023-06-01 08:49:49,21.30,21.30,21.30,99.90,1048030,28,19951,-84
2023-06-01 08:50:20,21.20,21.20,21.20,99.90,1045444,28,19926,-82
2023-06-01 08:50:51,21.20,21.20,21.20,99.90,1047619,28,19904,-82
2023-06-01 08:51:22,21.20,21.20,21.20,99.90,1047454,28,19915,-83
2023-06-01 08:51:55,21.20,21.20,21.20,99.90,1048022,28,20583,-84
2023-06-01 08:52:28,21.30,21.30,21.30,99.90,1048795,28,20019,-83
2023-06-01 08:52:59,21.10,21.10,21.10,99.90,1047068,28,19929,-87
2023-06-01 08:53:31,21.20,21.20,21.20,99.90,1047142,28,19908,-89
2023-06-01 08:54:03,21.20,21.20,21.20,99.90,1047431,28,20371,-84
2023-06-01 08:54:35,21.30,21.30,21.30,99.90,1046398,28,19917,-83
2023-06-01 08:55:06,21.30,21.30,21.30,99.90,1047046,28,19915,-84
2023-06-01 08:55:36,21.40,21.40,21.40,99.90,1048670,28,19912,-86
2023-06-01 08:56:07,21.40,21.40,21.40,99.90,1047143,28,19966,-87
2023-06-01 08:56:42,21.40,21.40,21.40,99.90,1048249,28,19947,-87
2023-06-01 08:57:13,21.40,21.40,21.40,99.90,1045153,28,19912,-89
2023-06-01 08:57:43,21.50,21.50,21.50,99.90,1049532,28,19939,-87
2023-06-01 08:58:15,21.40,21.40,21.40,99.90,1050969,28,20294,-86
2023-06-01 08:58:46,21.40,21.40,21.40,99.90,1047113,28,20390,-86
2023-06-01 08:59:16,21.40,21.40,21.40,99.90,1048760,28,19916,-88
2023-06-01 08:59:47,21.40,21.40,21.40,99.90,1042722,28,20165,-84
2023-06-01 09:00:18,21.50,21.50,21.50,99.90,1043576,28,20309,-87
2023-06-01 09:00:49,21.60,21.60,21.60,99.90,1042400,28,20345,-86
2023-06-01 09:01:21,21.60,21.60,21.60,99.90,1044978,28,19919,-92
2023-06-01 09:01:52,21.70,21.70,21.70,99.90,1049413,28,20942,-85
2023-06-01 09:02:23,21.70,21.70,21.70,99.90,1043249,28,20346,-87
2023-06-01 09:02:54,21.60,21.60,21.60,99.90,1047303,28,20246,-85
2023-06-01 09:03:25,21.70,21.70,21.70,99.90,1048628,28,20632,-83
2023-06-01 09:03:56,21.70,21.70,21.70,99.90,1047187,28,20104,-86
2023-06-01 09:04:26,21.80,21.80,21.80,99.90,1046645,28,19912,-86
2023-06-01 09:04:57,21.90,21.90,21.90,99.90,1047415,28,19911,-87
2023-06-01 09:05:27,21.90,21.90,21.90,99.90,1047258,28,19918,-85
2023-06-01 09:05:58,22.00,22.00,22.00,99.90,1048969,28,19908,-86
2023-06-01 09:06:29,21.90,21.90,21.90,99.90,1046204,28,19908,-84
2023-06-01 09:07:01,21.80,21.80,21.80,99.90,1047365,28,19907,-87
2023-06-01 09:07:32,21.70,21.70,21.70,99.90,1047633,28,19949,-84
2023-06-01 09:08:03,21.80,21.80,21.80,99.90,1047953,28,19920,-84
2023-06-01 09:08:34,21.80,21.80,21.80,99.90,1046773,28,20325,-88
2023-06-01 09:09:06,21.80,21.80,21.80,99.90,1045243,28,19935,-87
2023-06-01 09:09:37,21.80,21.80,21.80,99.90,1042765,28,20335,-85
2023-06-01 09:10:07,21.90,21.90,21.90,99.90,1045515,28,19951,-88
2023-06-01 09:10:38,21.90,21.90,21.90,99.90,1038733,28,19954,-83
2023-06-01 09:11:09,21.90,21.90,21.90,99.90,1040606,28,19970,-86
2023-06-01 09:11:40,21.90,21.90,21.90,99.90,1040959,28,19913,-82
2023-06-01 09:12:17,21.90,21.90,21.90,99.90,1043891,28,19999,-84
2023-06-01 09:12:51,21.90,21.90,21.90,99.90,1044377,28,20359,-86
2023-06-01 09:13:32,22.00,22.00,22.00,99.90,1046444,28,20287,-87
2023-06-01 09:14:20,22.00,22.00,22.00,99.90,1047307,28,19928,-87
2023-06-01 09:14:51,22.20,22.20,22.20,99.90,1045824,28,19934,-83
2023-06-01 09:15:22,22.30,22.30,22.30,99.90,1045465,28,20197,-85
2023-06-01 09:15:52,22.40,22.40,22.40,99.90,1048486,28,19946,-85
2023-06-01 09:16:35,22.30,22.30,22.30,99.90,1038710,28,19919,-87
2023-06-01 09:17:05,22.30,22.30,22.30,99.90,1036279,28,19906,-85
2023-06-01 09:17:36,22.30,22.30,22.30,99.90,1039141,28,20319,-83
2023-06-01 09:18:10,22.30,22.30,22.30,99.90,1043817,28,19904,-85
2023-06-01 09:18:56,22.30,22.30,22.30,99.90,1047065,28,19916,-83
2023-06-01 09:19:40,22.20,22.20,22.20,99.90,1046947,28,19908,-88
2023-06-01 09:20:11,22.20,22.20,22.20,99.90,1048894,28,19999,-82
2023-06-01 09:20:42,22.40,22.40,22.40,99.90,1043059,28,19923,-85
2023-06-01 09:21:14,22.30,22.30,22.30,99.90,1043184,28,19963,-86
2023-06-01 09:21:57,22.30,22.30,22.30,99.90,1042048,28,19916,-83
2023-06-01 09:22:38,22.40,22.40,22.40,99.90,1046893,28,19926,-86
2023-06-01 09:23:08,22.50,22.50,22.50,99.90,1044607,28,19912,-86
2023-06-01 09:23:39,22.40,22.40,22.40,99.90,1047238,28,19916,-87
2023-06-01 09:24:24,22.30,22.30,22.30,99.90,1047574,28,19912,-86
2023-06-01 09:24:56,22.10,22.10,22.10,99.90,1048658,28,20299,-84
2023-06-01 09:25:28,22.20,22.20,22.20,99.90,1046214,28,19934,-87
2023-06-01 09:26:05,22.20,22.20,22.20,99.90,1046747,28,19909,-86
2023-06-01 09:26:36,22.20,22.20,22.20,99.90,1046198,28,19904,-81
2023-06-01 09:27:07,22.30,22.30,22.30,99.90,1041285,28,19920,-83
2023-06-01 09:27:48,22.30,22.30,22.30,99.90,1044688,28,19919,-84
2023-06-01 09:28:19,22.40,22.40,22.40,99.90,1040988,28,19966,-84
2023-06-01 09:28:59,22.40,22.40,22.40,99.90,1042961,28,20391,-82
2023-06-01 09:29:30,22.50,22.50,22.50,99.90,1047121,28,19913,-83
2023-06-01 09:30:01,22.60,22.60,22.60,99.90,1044697,28,19916,-85
2023-06-01 09:30:41,22.70,22.70,22.70,99.90,1039961,28,19944,-85
2023-06-01 09:31:24,22.80,22.80,22.80,99.90,1040761,28,19908,-83
2023-06-01 09:31:55,22.90,22.90,22.90,99.90,1044941,28,20383,-83
2023-06-01 09:32:25,22.90,22.90,22.90,99.90,1042874,28,19958,-84
2023-06-01 09:33:13,22.80,22.80,22.80,99.90,1047734,28,20019,-88
2023-06-01 09:33:58,22.90,22.90,22.90,99.90,1043813,28,19924,-86
2023-06-01 09:34:30,22.80,22.80,22.80,99.90,1046188,28,19935,-87
2023-06-01 09:35:00,22.90,22.90,22.90,99.90,1045589,28,19923,-87
2023-06-01 09:35:44,22.90,22.90,22.90,99.90,1044486,28,19939,-84
2023-06-01 09:36:23,22.80,22.80,22.80,99.90,1048300,28,19918,-83
2023-06-01 09:36:54,22.80,22.80,22.80,99.90,1048072,28,20140,-86
2023-06-01 09:37:25,22.90,22.90,22.90,99.90,1045407,28,19912,-90
2023-06-01 09:37:56,22.80,22.80,22.80,99.90,1044443,28,19912,-81
2023-06-01 09:38:26,23.00,23.00,23.00,99.90,1043765,28,19904,-87
2023-06-01 09:39:01,22.90,22.90,22.90,99.90,1038306,28,19913,-85
2023-06-01 09:39:34,22.90,22.90,22.90,99.90,1036854,28,20241,-81
2023-06-01 09:40:20,22.80,22.80,22.80,99.90,1038746,28,19909,-86
2023-06-01 09:40:58,22.80,22.80,22.80,99.90,1043806,28,19912,-87
2023-06-01 09:41:43,22.80,22.80,22.80,99.90,1044894,28,20298,-84
2023-06-01 09:42:14,23.00,23.00,23.00,99.90,1048750,28,19931,-87
2023-06-01 09:42:49,22.90,22.90,22.90,99.90,1046280,28,20423,-87
2023-06-01 09:43:21,22.60,22.60,22.60,99.90,1047335,28,20420,-88
2023-06-01 09:43:52,22.60,22.60,22.60,99.90,1046707,28,19908,-85
2023-06-01 09:44:22,22.70,22.70,22.70,99.90,1044956,28,20422,-84
2023-06-01 09:44:53,22.70,22.70,22.70,99.90,1047161,28,19921,-85
2023-06-01 09:45:24,22.70,22.70,22.70,99.90,1043306,28,20011,-88
2023-06-01 09:46:04,22.80,22.80,22.80,99.90,1043562,28,19913,-87
2023-06-01 09:46:45,22.90,22.90,22.90,99.90,1044552,28,19908,-88
2023-06-01 09:47:16,23.00,23.00,23.00,99.90,1045605,28,19913,-89
2023-06-01 09:47:50,23.00,23.00,23.00,99.90,1046827,28,20452,-88
2023-06-01 09:48:22,23.00,23.00,23.00,99.90,1044477,28,20377,-86
2023-06-01 09:49:06,23.10,23.10,23.10,99.90,1043950,28,19917,-87
2023-06-01 09:49:39,23.10,23.10,23.10,99.90,1048361,28,20223,-86
2023-06-01 09:50:10,23.20,23.20,23.20,99.90,1042712,28,19913,-87
2023-06-01 09:50:42,23.30,23.30,23.30,99.90,1047544,28,20543,-85
2023-06-01 09:51:25,23.30,23.30,23.30,99.90,1046682,28,19908,-86
2023-06-01 09:52:05,23.40,23.40,23.40,99.90,1049118,28,19919,-86
2023-06-01 09:52:35,23.30,23.30,23.30,99.90,1046073,28,19929,-86
2023-06-01 09:53:06,23.00,23.00,23.00,99.90,1045449,28,20289,-89
2023-06-01 09:53:40,22.90,22.90,22.90,99.90,1046650,28,20295,-88
2023-06-01 09:54:21,22.90,22.90,22.90,99.90,1042602,28,20007,-91
2023-06-01 09:54:54,22.90,22.90,22.90,99.90,1040405,28,20372,-85
2023-06-01 09:55:25,23.10,23.10,23.10,99.90,1041161,28,19936,-84
2023-06-01 09:55:59,23.10,23.10,23.10,99.90,1039947,28,20396,-87
2023-06-01 09:56:42,23.20,23.20,23.20,99.90,1043965,28,20600,-86
2023-06-01 09:57:13,23.20,23.20,23.20,99.90,1044706,28,20099,-85
2023-06-01 09:57:43,23.20,23.20,23.20,99.90,1041138,28,20028,-81
2023-06-01 09:58:18,23.20,23.20,23.20,99.90,1046376,28,19913,-82
2023-06-01 09:58:55,23.30,23.30,23.30,99.90,1038721,28,19959,-82
2023-06-01 09:59:28,23.30,23.30,23.30,99.90,1044477,28,19923,-89
2023-06-01 10:00:00,23.40,23.40,23.40,99.90,1048828,28,19998,-88
2023-06-01 10:00:33,23.40,23.40,23.40,99.90,1047800,28,19918,-85
2023-06-01 10:01:07,23.40,23.40,23.40,99.90,1046173,28,19935,-86
2023-06-01 10:01:38,23.50,23.50,23.50,99.90,1041454,28,20165,-86
2023-06-01 10:02:12,23.20,23.20,23.20,99.90,1038121,28,19976,-88
2023-06-01 10:02:42,23.20,23.20,23.20,99.90,1041481,28,19909,-87
2023-06-01 10:03:14,23.30,23.30,23.30,99.90,1042575,28,20011,-85
2023-06-01 10:03:45,23.30,23.30,23.30,99.90,1040996,28,20258,-86
2023-06-01 10:04:19,23.50,23.50,23.50,99.90,1041889,28,20315,-86
2023-06-01 10:04:58,23.50,23.50,23.50,99.90,1042712,28,20372,-86
2023-06-01 10:05:28,23.40,23.40,23.40,99.90,1042676,28,19992,-89
2023-06-01 10:05:59,23.30,23.30,23.30,99.90,1047083,28,20138,-87
2023-06-01 10:06:33,23.40,23.40,23.40,99.90,1041921,28,20398,-90
2023-06-01 10:07:05,23.40,23.40,23.40,99.90,1042965,28,20579,-89
2023-06-01 10:07:38,23.40,23.40,23.40,99.90,1041831,28,20304,-86
2023-06-01 10:08:10,23.40,23.40,23.40,99.90,1042994,28,19951,-85
2023-06-01 10:08:42,23.20,23.20,23.20,99.90,1044825,28,19915,-88
2023-06-01 10:09:15,23.00,23.00,23.00,99.90,1045463,28,19953,-89
2023-06-01 10:09:57,23.00,23.00,23.00,99.90,1045445,28,19951,-87
2023-06-01 10:10:28,23.00,23.00,23.00,99.90,1044976,28,20371,-89
2023-06-01 10:10:58,23.20,23.20,23.20,99.90,1045509,28,19912,-89
2023-06-01 10:11:29,23.30,23.30,23.30,99.90,1044773,28,20388,-85
2023-06-01 10:12:01,23.40,23.40,23.40,99.90,1044533,28,19913,-83
2023-06-01 10:12:32,23.40,23.40,23.40,99.90,1046078,28,19936,-87
2023-06-01 10:13:02,23.60,23.60,23.60,99.90,1042680,28,20475,-89
2023-06-01 10:13:34,23.60,23.60,23.60,99.90,1038521,28,19912,-88
2023-06-01 10:14:05,23.70,23.70,23.70,99.90,1038257,28,19921,-88
2023-06-01 10:14:37,23.60,23.60,23.60,99.90,1039309,28,19908,-89
2023-06-01 10:15:09,23.60,23.60,23.60,99.90,1044440,28,19995,-89
2023-06-01 10:15:40,23.60,23.60,23.60,99.90,1047029,28,19908,-82
2023-06-01 10:16:12,23.40,23.40,23.40,99.90,1048932,28,20007,-84
2023-06-01 10:16:43,23.50,23.50,23.50,99.90,1045049,28,20399,-87
2023-06-01 10:17:17,23.60,23.60,23.60,99.90,1045009,28,20405,-84
2023-06-01 10:17:49,23.50,23.50,23.50,99.90,1044615,28,20094,-87
2023-06-01 10:18:20,23.50,23.50,23.50,99.90,1041742,28,20377,-86
2023-06-01 10:18:51,23.60,23.60,23.60,99.90,1042827,28,20463,-83
2023-06-01 10:19:21,23.70,23.70,23.70,99.90,1045045,28,19928,-87
2023-06-01 10:19:53,23.70,23.70,23.70,99.90,1045316,28,21229,-87
2023-06-01 10:20:24,23.90,23.90,23.90,99.90,1039258,28,19999,-86
2023-06-01 10:20:55,23.70,23.70,23.70,99.90,1045490,28,19913,-90
2023-06-01 10:21:26,23.70,23.70,23.70,99.90,1044613,28,20834,-86
2023-06-01 10:21:57,23.70,23.70,23.70,99.90,1038339,28,19960,-86
2023-06-01 10:22:29,23.80,23.80,23.80,99.90,1045075,28,19935,-85
2023-06-01 10:23:03,23.70,23.70,23.70,99.90,1048659,28,19952,-85
2023-06-01 10:23:34,23.80,23.80,23.80,99.90,1044500,28,19909,-85
2023-06-01 10:24:05,23.90,23.90,23.90,99.90,1047286,28,19943,-84
2023-06-01 10:24:40,24.00,24.00,24.00,99.90,1047091,28,19912,-92
2023-06-01 10:25:13,24.00,24.00,24.00,99.90,1047376,28,19919,-88
2023-06-01 10:25:46,24.00,24.00,24.00,99.90,1047051,28,19957,-87
2023-06-01 10:26:17,24.00,24.00,24.00,99.90,1045968,28,19995,-86
2023-06-01 10:27:05,24.00,24.00,24.00,99.90,1046927,28,19904,-87
2023-06-01 10:27:38,24.00,24.00,24.00,99.90,1047597,28,20473,-85
2023-06-01 10:28:12,24.10,24.10,24.10,99.90,1046866,28,19916,-85
2023-06-01 10:28:45,24.30,24.30,24.30,99.90,1047387,28,20432,-88
2023-06-01 10:29:17,24.30,24.30,24.30,99.90,1040631,28,19916,-85
2023-06-01 10:29:47,24.40,24.40,24.40,99.90,1043732,28,20083,-88
2023-06-01 10:30:18,24.40,24.40,24.40,99.90,1038447,28,19913,-85
2023-06-01 10:31:09,24.40,24.40,24.40,99.90,1042237,28,19912,-86
2023-06-01 10:31:41,24.30,24.30,24.30,99.90,1044868,28,20217,-90
2023-06-01 10:32:31,24.20,24.20,24.20,99.90,1046000,28,20414,-89
2023-06-01 10:33:02,24.20,24.20,24.20,99.90,1045940,28,20429,-86
2023-06-01 10:33:56,24.40,24.40,24.40,99.90,1046961,28,20017,-83
2023-06-01 10:34:36,24.40,24.40,24.40,99.90,1045053,28,20292,-86
2023-06-01 10:35:07,24.50,24.50,24.50,99.90,1047870,28,20260,-87
2023-06-01 10:35:41,24.40,24.40,24.40,99.90,1051363,28,19915,-87
2023-06-01 10:36:12,24.30,24.30,24.30,99.90,1045494,28,20425,-87
2023-06-01 10:36:48,24.30,24.30,24.30,99.90,1043834,28,19913,-87
2023-06-01 10:37:18,24.20,24.20,24.20,99.90,1043369,28,19909,-88
2023-06-01 10:38:12,24.30,24.30,24.30,99.90,1047030,28,20011,-87
2023-06-01 10:38:43,24.10,24.10,24.10,99.90,1048400,28,19962,-83
2023-06-01 10:39:32,24.10,24.10,24.10,99.90,1045800,28,19915,-85
2023-06-01 10:40:20,24.00,24.00,24.00,99.90,1041563,28,20621,-85
2023-06-01 10:41:07,24.20,24.20,24.20,99.90,1041348,28,19920,-87
2023-06-01 10:41:38,24.30,24.30,24.30,99.90,1043747,28,19940,-83
2023-06-01 10:42:12,24.20,24.20,24.20,99.90,1049393,28,19904,-84
2023-06-01 10:42:43,24.40,24.40,24.40,99.90,1046147,28,19913,-82
2023-06-01 10:43:32,24.30,24.30,24.30,99.90,1047766,28,19909,-84
2023-06-01 10:44:03,24.20,24.20,24.20,99.90,1047430,28,19918,-82
2023-06-01 10:44:40,24.40,24.40,24.40,99.90,1046503,28,19915,-82
2023-06-01 10:45:29,24.50,24.50,24.50,99.90,1042640,28,19912,-84
2023-06-01 10:46:00,24.60,24.60,24.60,99.90,1045723,28,19959,-84
2023-06-01 10:46:35,24.60,24.60,24.60,99.90,1047409,28,19978,-87
2023-06-01 10:47:11,24.60,24.60,24.60,99.90,1046067,28,20415,-86
2023-06-01 10:47:42,24.50,24.50,24.50,99.90,1048519,28,20014,-84
2023-06-01 10:48:13,24.60,24.60,24.60,99.90,1046995,28,19909,-86
2023-06-01 10:48:54,24.40,24.40,24.40,99.90,1048193,28,20004,-87
2023-06-01 10:49:44,24.40,24.40,24.40,99.90,1047990,28,20035,-84
2023-06-01 10:50:16,24.40,24.40,24.40,99.90,1045311,28,20007,-82
2023-06-01 10:51:06,24.50,24.50,24.50,99.90,1047918,28,20372,-85
2023-06-01 10:51:37,24.60,24.60,24.60,99.90,1044988,28,22756,-87
2023-06-01 10:52:29,24.60,24.60,24.60,99.90,1041730,28,19948,-87
2023-06-01 10:53:18,24.50,24.50,24.50,99.90,1043164,28,19912,-87
2023-06-01 10:53:49,24.60,24.60,24.60,99.90,1048963,28,20364,-85
2023-06-01 10:54:29,24.80,24.80,24.80,99.90,1049632,28,19906,-88
2023-06-01 10:55:06,24.80,24.80,24.80,99.90,1048017,28,19912,-88
2023-06-01 10:55:37,24.60,24.60,24.60,99.90,1046957,28,19963,-85
2023-06-01 10:56:22,24.70,24.70,24.70,99.90,1050833,28,19924,-89
2023-06-01 10:57:11,24.70,24.70,24.70,99.90,1046777,28,20404,-87
2023-06-01 10:57:45,24.80,24.80,24.80,99.90,1049460,28,20412,-85
2023-06-01 10:58:19,24.70,24.70,24.70,99.90,1049385,28,19912,-86
2023-06-01 10:59:08,24.60,24.60,24.60,99.90,1046895,28,20030,-85
2023-06-01 10:59:39,24.50,24.50,24.50,99.90,1047981,28,19912,-86
2023-06-01 11:00:28,24.60,24.60,24.60,99.90,1048021,28,19912,-87
2023-06-01 11:00:58,24.80,24.80,24.80,99.90,1048368,28,20023,-83
2023-06-01 11:01:29,24.80,24.80,24.80,99.90,1048908,28,19956,-85
2023-06-01 11:02:03,24.60,24.60,24.60,99.90,1051552,28,20450,-84
2023-06-01 11:02:34,24.50,24.50,24.50,99.90,1050892,28,20000,-86
2023-06-01 11:03:05,24.60,24.60,24.60,99.90,1047891,28,19954,-85
2023-06-01 11:03:42,24.60,24.60,24.60,99.90,1047245,28,19938,-86
2023-06-01 11:04:13,24.40,24.40,24.40,99.90,1047285,28,19927,-86
2023-06-01 11:04:43,24.60,24.60,24.60,99.90,1050031,28,19908,-85
2023-06-01 11:05:33,24.50,24.50,24.50,99.90,1051926,28,19995,-88
2023-06-01 11:06:22,24.60,24.60,24.60,99.90,1047022,28,19916,-87
2023-06-01 11:06:53,24.80,24.80,24.80,99.90,1046050,28,19995,-86
2023-06-01 11:07:35,24.90,24.90,24.90,99.90,1051154,28,20463,-83
2023-06-01 11:08:06,24.90,24.90,24.90,99.90,1046190,28,20240,-88
2023-06-01 11:08:37,24.90,24.90,24.90,99.90,1045440,28,19940,-86
2023-06-01 11:09:10,24.80,24.80,24.80,99.90,1047463,28,19917,-85
2023-06-01 11:09:44,24.80,24.80,24.80,99.90,1051990,28,19974,-85
2023-06-01 11:10:35,24.80,24.80,24.80,99.90,1050055,28,19976,-87
2023-06-01 11:11:06,24.80,24.80,24.80,99.90,1043793,28,19912,-84
2023-06-01 11:11:52,24.80,24.80,24.80,99.90,1047626,28,20004,-86
2023-06-01 11:12:22,24.90,24.90,24.90,99.90,1042131,28,19920,-85
2023-06-01 11:13:11,24.90,24.90,24.90,99.90,1044519,28,20347,-86
2023-06-01 11:13:43,24.80,24.80,24.80,99.90,1049188,28,19908,-87
2023-06-01 11:14:15,24.80,24.80,24.80,99.90,1052042,28,20363,-87
2023-06-01 11:15:05,24.80,24.80,24.80,99.90,1049321,28,19943,-85
2023-06-01 11:15:38,24.80,24.80,24.80,99.90,1047032,28,19936,-87
2023-06-01 11:16:22,24.80,24.80,24.80,99.90,1050800,28,19912,-81
2023-06-01 11:16:54,24.50,24.50,24.50,99.90,1046781,28,19913,-86
2023-06-01 11:17:26,24.60,24.60,24.60,99.90,1051110,28,19999,-86
2023-06-01 11:17:57,24.70,24.70,24.70,99.90,1046693,28,20307,-84
2023-06-01 11:18:43,24.60,24.60,24.60,99.90,1045733,28,19917,-88
2023-06-01 11:19:18,24.80,24.80,24.80,99.90,1041243,28,20392,-81
2023-06-01 11:19:48,24.80,24.80,24.80,99.90,1040779,28,19964,-82
2023-06-01 11:20:20,24.70,24.70,24.70,99.90,1044181,28,20288,-83
2023-06-01 11:20:53,24.80,24.80,24.80,99.90,1045236,28,20007,-80
2023-06-01 11:21:35,24.90,24.90,24.90,99.90,1045145,28,21103,-78
2023-06-01 11:22:05,24.80,24.80,24.80,99.90,1044700,28,20407,-80
2023-06-01 11:22:38,24.80,24.80,24.80,99.90,1046610,28,19912,-82
2023-06-01 11:23:12,24.90,24.90,24.90,99.90,1046994,28,19920,-81
2023-06-01 11:23:43,25.00,25.00,25.00,99.90,1047026,28,19970,-80
2023-06-01 11:24:14,24.70,24.70,24.70,99.90,1044136,28,19924,-80
2023-06-01 11:24:46,24.60,24.60,24.60,99.90,1046614,28,19916,-81
2023-06-01 11:25:17,24.40,24.40,24.40,99.90,1044059,28,20229,-84
2023-06-01 11:25:48,24.40,24.40,24.40,99.90,1043642,28,19921,-82
2023-06-01 11:26:20,24.60,24.60,24.60,99.90,1046594,28,20317,-84
2023-06-01 11:26:51,24.50,24.50,24.50,99.90,1042337,28,19958,-82
2023-06-01 11:27:22,24.50,24.50,24.50,99.90,1046593,28,20336,-83
2023-06-01 11:27:54,24.50,24.50,24.50,99.90,1047086,28,20525,-82
2023-06-01 11:28:25,24.70,24.70,24.70,99.90,1047537,28,19908,-81
2023-06-01 11:29:08,24.70,24.70,24.70,99.90,1049391,28,19915,-80
2023-06-01 11:29:46,24.70,24.70,24.70,99.90,1044738,28,19967,-82
2023-06-01 11:30:18,24.90,24.90,24.90,99.90,1045587,28,20301,-83
2023-06-01 11:30:50,24.90,24.90,24.90,99.40,1043862,28,19917,-84
2023-06-01 11:31:20,24.80,24.80,24.80,99.50,1049395,28,19912,-80
2023-06-01 11:31:58,24.60,24.60,24.60,99.80,1045086,28,19942,-79
2023-06-01 11:32:30,24.80,24.80,24.80,99.90,1046578,28,19922,-82
2023-06-01 11:33:04,24.80,24.80,24.80,99.90,1046400,28,19908,-81
2023-06-01 11:33:36,24.90,24.90,24.90,99.90,1047133,28,20005,-81
2023-06-01 11:34:07,25.20,25.20,25.20,99.90,1046926,28,20406,-80
2023-06-01 11:34:39,25.10,25.10,25.10,99.90,1039923,28,19916,-83
2023-06-01 11:35:16,25.00,25.00,25.00,99.90,1045039,28,19916,-81
2023-06-01 11:35:47,25.00,25.00,25.00,99.90,1047063,28,20453,-81
2023-06-01 11:36:17,25.00,25.00,25.00,99.90,1043540,28,19966,-81
2023-06-01 11:36:49,25.20,25.20,25.20,99.90,1046116,28,20409,-83
2023-06-01 11:37:19,25.50,25.50,25.50,99.90,1047657,28,20238,-84
2023-06-01 11:37:53,25.50,25.50,25.50,99.90,1047347,28,19935,-83
2023-06-01 11:38:23,25.80,25.80,25.80,99.70,1045180,28,20010,-85
2023-06-01 11:38:55,26.20,26.20,26.20,99.80,1047121,28,19919,-83
2023-06-01 11:39:28,26.40,26.40,26.40,98.80,1045247,28,19965,-82
2023-06-01 11:40:07,26.70,26.70,26.70,98.50,1038467,28,19913,-85
2023-06-01 11:40:38,26.90,26.90,26.90,98.40,1039026,28,19916,-81
2023-06-01 11:41:09,27.20,27.20,27.20,98.40,1038667,28,19972,-80
2023-06-01 11:41:40,27.20,27.20,27.20,98.30,1040191,28,20015,-81
2023-06-01 11:42:13,27.10,27.10,27.10,98.00,1040709,28,19905,-81
2023-06-01 11:42:44,27.20,27.20,27.20,98.00,1034817,28,20702,-80
2023-06-01 11:43:25,27.30,27.30,27.30,98.10,1035384,28,19905,-82
2023-06-01 11:43:57,27.10,27.10,27.10,98.30,1038525,28,19908,-82
2023-06-01 11:44:27,26.90,26.90,26.90,98.20,1043016,28,20012,-81
2023-06-01 11:44:58,27.20,27.20,27.20,97.90,1046963,28,19966,-82
2023-06-01 11:45:30,27.60,27.60,27.60,97.70,1046719,28,20445,-84
2023-06-01 11:46:05,27.80,27.80,27.80,97.50,1046585,28,19917,-85
2023-06-01 11:46:36,28.10,28.10,28.10,97.20,1049335,28,19940,-86
2023-06-01 11:47:07,28.00,28.00,28.00,97.00,1049492,28,19935,-87
2023-06-01 11:47:38,27.80,27.80,27.80,96.90,1047681,28,19920,-83
2023-06-01 11:48:09,27.70,27.70,27.70,97.20,1047280,28,19932,-82
2023-06-01 11:48:40,27.60,27.60,27.60,97.10,1042669,28,19917,-81
2023-06-01 11:49:13,27.20,27.20,27.20,96.80,1044386,28,20082,-83
2023-06-01 11:49:48,26.70,26.70,26.70,97.10,1041100,28,19920,-80
2023-06-01 11:50:20,26.80,26.80,26.80,97.50,1041530,28,19913,-83
2023-06-01 11:50:50,27.10,27.10,27.10,96.80,1042056,28,20381,-88
2023-06-01 11:51:21,27.40,27.40,27.40,96.80,1041568,28,19908,-83
2023-06-01 11:51:52,27.40,27.40,27.40,96.90,1047191,28,19911,-83
2023-06-01 11:52:23,27.30,27.30,27.30,96.90,1041983,28,20414,-80
2023-06-01 11:52:54,27.30,27.30,27.30,96.90,1046742,28,19912,-83
2023-06-01 11:53:24,27.20,27.20,27.20,97.00,1044083,28,19919,-85
2023-06-01 11:53:55,27.40,27.40,27.40,96.70,1047568,28,20127,-85
2023-06-01 11:54:27,27.70,27.70,27.70,96.70,1049440,28,20390,-82
2023-06-01 11:55:04,27.60,27.60,27.60,96.70,1048894,28,19919,-86
2023-06-01 11:55:34,27.70,27.70,27.70,97.00,1050041,28,19918,-83
2023-06-01 11:56:06,27.80,27.80,27.80,97.20,1049622,28,19947,-82
2023-06-01 11:56:39,27.90,27.90,27.90,97.20,1049608,28,20548,-82
2023-06-01 11:57:10,27.80,27.80,27.80,97.30,1049980,28,19946,-83
2023-06-01 11:57:42,27.30,27.30,27.30,97.20,1047068,28,19912,-84
2023-06-01 11:58:12,27.20,27.20,27.20,97.60,1046664,28,19920,-83
2023-06-01 11:58:43,27.20,27.20,27.20,98.20,1040870,28,19909,-82
2023-06-01 11:59:13,27.50,27.50,27.50,99.00,1038855,28,19925,-85
2023-06-01 11:59:45,27.30,27.30,27.30,97.00,1038830,28,19909,-86
2023-06-01 12:00:16,27.30,27.30,27.30,96.80,1041534,28,19929,-86
2023-06-01 12:00:46,27.40,27.40,27.40,96.90,1048198,28,19931,-84
2023-06-01 12:01:17,27.30,27.30,27.30,97.30,1049667,28,20877,-84
2023-06-01 12:01:49,27.20,27.20,27.20,97.20,1046698,28,19997,-84
2023-06-01 12:02:21,27.20,27.20,27.20,97.00,1047125,28,19908,-84
2023-06-01 12:03:05,27.40,27.40,27.40,97.70,1049904,28,19912,-85
2023-06-01 12:03:44,27.50,27.50,27.50,98.20,1043696,28,19952,-85
2023-06-01 12:04:19,27.90,27.90,27.90,96.80,1046586,28,20639,-84
2023-06-01 12:04:57,28.10,28.10,28.10,97.10,1049030,28,19978,-81
2023-06-01 12:05:37,28.30,28.30,28.30,97.40,1045298,28,20025,-83
2023-06-01 12:06:09,28.20,28.20,28.20,96.70,1043903,28,19955,-84
2023-06-01 12:06:40,28.00,28.00,28.00,95.70,1045420,28,20007,-85
2023-06-01 12:07:11,27.40,27.40,27.40,96.30,1045419,28,19953,-81
2023-06-01 12:07:48,27.50,27.50,27.50,96.20,1048032,28,19962,-85
2023-06-01 12:08:21,27.60,27.60,27.60,95.90,1046774,28,20140,-84
2023-06-01 12:08:55,27.40,27.40,27.40,96.20,1045602,28,19913,-83
2023-06-01 12:09:26,27.50,27.50,27.50,96.40,1049102,28,19943,-82
2023-06-01 12:09:57,27.90,27.90,27.90,96.20,1046719,28,20399,-84
2023-06-01 12:10:28,28.20,28.20,28.20,95.30,1048860,28,19904,-86
2023-06-01 12:10:59,27.60,27.60,27.60,95.50,1046751,28,19951,-81
2023-06-01 12:11:30,27.10,27.10,27.10,95.80,1050238,28,20013,-81
2023-06-01 12:12:00,26.60,26.60,26.60,96.20,1048232,28,19908,-83
2023-06-01 12:12:33,27.00,27.00,27.00,96.30,1050717,28,20667,-82
2023-06-01 12:13:04,27.00,27.00,27.00,96.60,1040405,28,19944,-83
2023-06-01 12:13:35,27.10,27.10,27.10,96.80,1041050,28,20384,-83
2023-06-01 12:14:06,27.30,27.30,27.30,96.40,1042891,28,19984,-82
2023-06-01 12:14:36,27.50,27.50,27.50,96.70,1044706,28,20830,-83
2023-06-01 12:15:07,27.20,27.20,27.20,97.10,1045576,28,19917,-83
2023-06-01 12:15:39,27.60,27.60,27.60,96.10,1045310,28,19999,-86
2023-06-01 12:16:09,27.90,27.90,27.90,95.90,1046296,28,20581,-85
2023-06-01 12:16:58,28.40,28.40,28.40,95.70,1047096,28,19912,-85
2023-06-01 12:17:45,28.30,28.30,28.30,96.40,1044953,28,19999,-82
2023-06-01 12:18:28,27.90,27.90,27.90,94.90,1047916,28,19924,-84
2023-06-01 12:19:08,28.30,28.30,28.30,95.00,1047937,28,19908,-84
2023-06-01 12:19:46,28.20,28.20,28.20,95.20,1044782,28,20383,-83
2023-06-01 12:20:27,28.30,28.30,28.30,95.00,1049233,28,20063,-84
2023-06-01 12:20:57,28.20,28.20,28.20,94.70,1042584,28,19933,-82
2023-06-01 12:21:28,28.60,28.60,28.60,94.60,1044997,28,19946,-82
2023-06-01 12:21:59,28.80,28.80,28.80,94.30,1043450,28,19975,-87
2023-06-01 12:22:32,28.90,28.90,28.90,94.20,1043875,28,19905,-84
2023-06-01 12:23:23,29.10,29.10,29.10,94.40,1046330,28,20386,-84
2023-06-01 12:23:53,29.00,29.00,29.00,94.10,1043142,28,19920,-83
2023-06-01 12:24:32,29.20,29.20,29.20,94.70,1046319,28,20081,-84
2023-06-01 12:25:08,29.30,29.30,29.30,93.50,1050059,28,20537,-85
2023-06-01 12:25:51,28.90,28.90,28.90,93.40,1047581,28,20244,-86
2023-06-01 12:26:34,29.00,29.00,29.00,93.90,1044734,28,20007,-83
2023-06-01 12:27:13,29.10,29.10,29.10,93.90,1044195,28,19920,-84
2023-06-01 12:27:58,28.40,28.40,28.40,93.50,1046392,28,20448,-83
2023-06-01 12:28:46,28.40,28.40,28.40,93.20,1046329,28,20436,-82
2023-06-01 12:29:33,28.80,28.80,28.80,93.70,1045715,28,20318,-85
2023-06-01 12:30:19,28.50,28.50,28.50,93.60,1048834,28,19934,-83
2023-06-01 12:31:07,28.70,28.70,28.70,94.00,1041709,28,20459,-83
2023-06-01 12:31:37,28.60,28.60,28.60,94.10,1049537,28,19922,-82
2023-06-01 12:32:08,28.70,28.70,28.70,93.70,1050272,28,20569,-82
2023-06-01 12:32:39,27.80,27.80,27.80,93.60,1042572,28,19928,-85
2023-06-01 12:33:30,27.90,27.90,27.90,94.00,1046520,28,19950,-83
2023-06-01 12:34:00,28.00,28.00,28.00,94.30,1044766,28,20359,-83
2023-06-01 12:34:31,28.20,28.20,28.20,94.20,1044143,28,19905,-84
2023-06-01 12:35:03,28.40,28.40,28.40,93.80,1042696,28,20003,-84
2023-06-01 12:35:46,28.00,28.00,28.00,94.00,1041471,28,19910,-83
2023-06-01 12:36:35,28.50,28.50,28.50,94.20,1043297,28,19932,-87
2023-06-01 12:37:12,28.50,28.50,28.50,94.30,1047143,28,19915,-85
2023-06-01 12:37:43,29.20,29.20,29.20,93.60,1043410,28,20003,-84
2023-06-01 12:38:14,29.70,29.70,29.70,92.50,1045979,28,19920,-86
2023-06-01 12:38:51,30.00,30.00,30.00,92.40,1046582,28,19915,-83
2023-06-01 12:39:36,30.30,30.30,30.30,92.10,1047137,28,19923,-88
2023-06-01 12:40:07,30.50,30.50,30.50,92.60,1046176,28,19951,-84
2023-06-01 12:40:38,30.50,30.50,30.50,93.60,1047236,28,20342,-84
2023-06-01 12:41:10,30.30,30.30,30.30,93.70,1047008,28,19908,-83
2023-06-01 12:41:48,30.30,30.30,30.30,93.40,1050987,28,19919,-84
2023-06-01 12:42:20,30.30,30.30,30.30,93.10,1049628,28,20410,-84
2023-06-01 12:42:50,30.70,30.70,30.70,92.20,1047208,28,19909,-82
2023-06-01 12:43:21,31.00,31.00,31.00,92.40,1037426,28,19912,-84
2023-06-01 12:43:52,31.30,31.30,31.30,92.40,1043003,28,19924,-87
2023-06-01 12:44:22,31.50,31.50,31.50,91.40,1043895,28,19912,-84
2023-06-01 12:44:53,31.50,31.50,31.50,91.90,1048579,28,19966,-82
2023-06-01 12:45:24,31.10,31.10,31.10,91.80,1045542,28,20038,-83
2023-06-01 12:45:54,31.40,31.40,31.40,91.90,1048254,28,20471,-85
2023-06-01 12:46:26,30.80,30.80,30.80,92.00,1047405,28,19924,-89
2023-06-01 12:46:58,30.50,30.50,30.50,91.80,1044363,28,19972,-85
2023-06-01 12:47:34,30.50,30.50,30.50,91.70,1045995,28,20014,-86
2023-06-01 12:48:05,30.80,30.80,30.80,91.60,1046844,28,20425,-83
2023-06-01 12:48:37,31.00,31.00,31.00,91.90,1041032,28,20000,-84
2023-06-01 12:49:20,30.90,30.90,30.90,91.80,1042382,28,19976,-84
2023-06-01 12:50:17,29.80,29.80,29.80,91.70,1042440,28,20364,-82
2023-06-01 12:50:47,29.70,29.70,29.70,92.40,1042910,28,19921,-84
2023-06-01 12:51:19,29.50,29.50,29.50,92.20,1048632,28,19912,-83
2023-06-01 12:51:49,29.40,29.40,29.40,91.70,1042339,28,20354,-84
2023-06-01 12:52:20,29.40,29.40,29.40,92.10,1040992,28,19909,-88
2023-06-01 12:52:51,29.20,29.20,29.20,91.70,1045267,28,19909,-85
2023-06-01 12:53:21,29.10,29.10,29.10,91.70,1035354,28,19980,-82
2023-06-01 12:53:52,29.00,29.00,29.00,92.10,1043048,28,19987,-82
2023-06-01 12:54:22,28.80,28.80,28.80,92.30,1046158,28,19920,-84
2023-06-01 12:54:53,28.70,28.70,28.70,92.50,1047624,28,19942,-87
2023-06-01 12:55:23,28.60,28.60,28.60,92.60,1046224,28,19920,-88
2023-06-01 12:55:54,28.40,28.40,28.40,93.20,1045535,28,19925,-87
2023-06-01 12:56:27,28.20,28.20,28.20,92.70,1041807,28,19909,-85
2023-06-01 12:56:58,27.80,27.80,27.80,92.50,1040494,28,19944,-83
2023-06-01 12:57:28,27.20,27.20,27.20,92.70,1033617,28,19913,-83
2023-06-01 12:57:59,26.50,26.50,26.50,93.60,1032010,28,19917,-86
2023-06-01 12:58:30,26.50,26.50,26.50,93.80,1034471,28,19909,-84
2023-06-01 12:59:00,26.50,26.50,26.50,93.90,1038197,28,20388,-85
2023-06-01 12:59:31,26.40,26.40,26.40,93.90,1040773,28,19919,-85
2023-06-01 13:00:04,26.30,26.30,26.30,94.00,1044687,28,19913,-82
2023-06-01 13:00:35,26.10,26.10,26.10,94.10,1046966,28,19912,-84
2023-06-01 13:01:06,26.00,26.00,26.00,94.20,1044041,28,20671,-83
2023-06-01 13:01:37,25.80,25.80,25.80,94.20,1042735,28,20046,-84
2023-06-01 13:02:07,25.80,25.80,25.80,94.60,1047693,28,20430,-84
2023-06-01 13:02:38,25.90,25.90,25.90,94.70,1043312,28,19920,-84
2023-06-01 13:03:09,25.80,25.80,25.80,94.60,1041716,28,20359,-84
2023-06-01 13:03:39,25.60,25.60,25.60,94.90,1043553,28,19920,-85
2023-06-01 13:04:10,25.40,25.40,25.40,95.40,1045066,28,19924,-84
2023-06-01 13:04:41,25.40,25.40,25.40,95.30,1048273,28,19920,-84
2023-06-01 13:05:12,25.60,25.60,25.60,95.00,1045418,28,20271,-85
2023-06-01 13:05:45,25.80,25.80,25.80,95.20,1049691,28,19983,-86
2023-06-01 13:06:16,26.00,26.00,26.00,94.80,1049899,28,19914,-84
2023-06-01 13:06:47,26.30,26.30,26.30,94.10,1046812,28,20027,-85
2023-06-01 13:07:18,26.50,26.50,26.50,94.30,1046126,28,19949,-84
2023-06-01 13:07:48,26.70,26.70,26.70,93.70,1044515,28,20012,-83
2023-06-01 13:08:19,26.90,26.90,26.90,93.60,1049505,28,19912,-83
2023-06-01 13:08:49,27.20,27.20,27.20,93.70,1050569,28,19908,-86
2023-06-01 13:09:20,27.40,27.40,27.40,94.50,1050512,28,19969,-83
2023-06-01 13:09:51,27.50,27.50,27.50,94.30,1050128,28,19969,-83
2023-06-01 13:10:22,27.40,27.40,27.40,95.20,1049462,28,20281,-85
2023-06-01 13:10:53,27.80,27.80,27.80,95.10,1049921,28,19916,-83
2023-06-01 13:11:24,28.00,28.00,28.00,95.20,1046533,28,19931,-86
2023-06-01 13:11:55,28.30,28.30,28.30,94.40,1049549,28,19924,-83
2023-06-01 13:12:27,28.50,28.50,28.50,92.90,1048501,28,19918,-86
2023-06-01 13:12:58,28.80,28.80,28.80,92.30,1048547,28,19920,-87
2023-06-01 13:13:28,29.20,29.20,29.20,92.10,1048128,28,20376,-82
2023-06-01 13:13:59,29.20,29.20,29.20,91.60,1048582,28,20438,-82
2023-06-01 13:14:30,29.30,29.30,29.30,92.00,1046139,28,20364,-84
2023-06-01 13:15:00,29.30,29.30,29.30,91.90,1048507,28,20653,-80
2023-06-01 13:15:31,29.40,29.40,29.40,92.40,1045770,28,19912,-85
2023-06-01 13:16:02,29.60,29.60,29.60,91.90,1045972,28,19912,-80
2023-06-01 13:16:32,29.70,29.70,29.70,91.60,1044931,28,19912,-81
2023-06-01 13:17:03,29.30,29.30,29.30,91.80,1047259,28,19916,-82
2023-06-01 13:17:34,28.80,28.80,28.80,91.80,1045188,28,19985,-91
2023-06-01 13:18:04,28.60,28.60,28.60,92.30,1049527,28,19913,-89
2023-06-01 13:18:35,28.90,28.90,28.90,92.40,1044402,28,19942,-87
2023-06-01 13:19:07,29.10,29.10,29.10,92.10,1045356,28,19912,-85
2023-06-01 13:19:37,29.20,29.20,29.20,91.90,1048097,28,20435,-81
2023-06-01 13:20:10,29.30,29.30,29.30,91.70,1046619,28,19915,-83
2023-06-01 13:20:41,29.50,29.50,29.50,92.20,1046625,28,20477,-80
2023-06-01 13:21:12,29.40,29.40,29.40,91.10,1045870,28,19913,-84
2023-06-01 13:21:42,29.30,29.30,29.30,91.40,1045943,28,19921,-84
2023-06-01 13:22:14,29.20,29.20,29.20,91.30,1049622,28,20337,-85
2023-06-01 13:22:44,28.80,28.80,28.80,91.60,1047262,28,20403,-83
2023-06-01 13:23:15,28.60,28.60,28.60,91.80,1041773,28,19932,-83
2023-06-01 13:23:45,28.60,28.60,28.60,92.20,1042203,28,19967,-79
2023-06-01 13:24:16,28.70,28.70,28.70,91.90,1045351,28,20433,-81
2023-06-01 13:24:47,28.30,28.30,28.30,91.90,1042024,28,19909,-84
2023-06-01 13:25:19,28.00,28.00,28.00,92.20,1044392,28,19944,-85
2023-06-01 13:25:49,28.10,28.10,28.10,92.00,1046460,28,19995,-79
2023-06-01 13:26:22,28.10,28.10,28.10,91.90,1046699,28,19912,-80
2023-06-01 13:26:52,27.80,27.80,27.80,91.80,1047415,28,20378,-80
2023-06-01 13:27:23,27.90,27.90,27.90,91.70,1044422,28,19932,-81
2023-06-01 13:27:54,28.10,28.10,28.10,91.80,1046145,28,20370,-78
2023-06-01 13:28:24,27.90,27.90,27.90,92.00,1043848,28,19939,-83
2023-06-01 13:28:55,27.90,27.90,27.90,92.10,1043509,28,20375,-81
2023-06-01 13:29:25,27.70,27.70,27.70,92.40,1045824,28,19908,-82
2023-06-01 13:29:56,27.80,27.80,27.80,92.60,1046688,28,19919,-85
2023-06-01 13:30:30,27.90,27.90,27.90,92.50,1049301,28,19921,-81
2023-06-01 13:31:01,28.20,28.20,28.20,92.10,1046756,28,19965,-80
2023-06-01 13:31:32,28.50,28.50,28.50,92.40,1045435,28,19920,-80
2023-06-01 13:32:03,28.30,28.30,28.30,92.60,1044316,28,19908,-82
2023-06-01 13:32:34,28.20,28.20,28.20,93.00,1046538,28,20347,-80
2023-06-01 13:33:06,28.40,28.40,28.40,93.70,1046241,28,19912,-81
2023-06-01 13:33:36,28.30,28.30,28.30,93.00,1046802,28,19919,-80
2023-06-01 13:34:07,28.40,28.40,28.40,93.10,1042408,28,19929,-80
2023-06-01 13:34:37,28.70,28.70,28.70,92.40,1044684,28,19961,-80
2023-06-01 13:35:08,28.40,28.40,28.40,91.90,1046798,28,19969,-80
2023-06-01 13:35:39,28.30,28.30,28.30,91.70,1047177,28,20391,-85
2023-06-01 13:36:10,28.30,28.30,28.30,91.70,1046631,28,19920,-80
2023-06-01 13:36:40,28.70,28.70,28.70,91.60,1047084,28,19924,-82
2023-06-01 13:37:11,29.10,29.10,29.10,91.20,1047147,28,20310,-83
2023-06-01 13:37:41,29.10,29.10,29.10,91.40,1049506,28,19915,-82
2023-06-01 13:38:12,29.20,29.20,29.20,90.80,1048043,28,20042,-82
2023-06-01 13:38:42,29.40,29.40,29.40,90.90,1049241,28,19920,-83
2023-06-01 13:39:14,29.10,29.10,29.10,91.60,1047374,28,20007,-84
2023-06-01 13:39:44,29.10,29.10,29.10,92.40,1045674,28,19920,-86
2023-06-01 13:40:18,28.70,28.70,28.70,91.40,1048428,28,20147,-85
2023-06-01 13:40:48,28.40,28.40,28.40,91.70,1045149,28,20423,-86
2023-06-01 13:41:19,28.70,28.70,28.70,91.00,1043992,28,19916,-85
2023-06-01 13:41:50,29.10,29.10,29.10,91.00,1047267,28,20383,-86
2023-06-01 13:42:20,29.40,29.40,29.40,90.80,1044874,28,19908,-86
2023-06-01 13:42:51,29.20,29.20,29.20,91.10,1041691,28,19913,-82
2023-06-01 13:43:22,29.50,29.50,29.50,90.70,1043420,28,19963,-87
2023-06-01 13:43:52,29.80,29.80,29.80,90.80,1046691,28,19971,-82
2023-06-01 13:44:42,30.10,30.10,30.10,90.30,1049938,28,20401,-81
2023-06-01 13:45:12,29.80,29.80,29.80,90.90,1045972,28,19958,-84
2023-06-01 13:45:43,29.80,29.80,29.80,90.40,1043137,28,20202,-87
2023-06-01 13:46:15,29.90,29.90,29.90,90.10,1047266,28,20009,-87
2023-06-01 13:46:45,29.70,29.70,29.70,90.60,1045301,28,19947,-84
2023-06-01 13:47:16,29.50,29.50,29.50,90.50,1046450,28,19922,-89
2023-06-01 13:47:47,29.50,29.50,29.50,90.40,1047440,28,20121,-86
2023-06-01 13:48:17,29.60,29.60,29.60,90.40,1045662,28,20403,-85
2023-06-01 13:48:48,29.20,29.20,29.20,90.40,1044037,28,19912,-84
2023-06-01 13:49:19,29.10,29.10,29.10,90.40,1042651,28,19904,-83
2023-06-01 13:49:50,29.10,29.10,29.10,90.60,1040238,28,19967,-84
2023-06-01 13:50:21,29.40,29.40,29.40,91.00,1045762,28,19974,-86
2023-06-01 13:50:52,29.20,29.20,29.20,91.10,1040335,28,19999,-82
2023-06-01 13:51:22,29.50,29.50,29.50,90.60,1043063,28,19980,-86
2023-06-01 13:51:53,29.60,29.60,29.60,89.60,1044631,28,19934,-85
2023-06-01 13:52:25,29.60,29.60,29.60,90.00,1044411,28,19924,-85
2023-06-01 13:52:55,29.40,29.40,29.40,90.00,1048135,28,19955,-90
2023-06-01 13:53:26,29.50,29.50,29.50,90.00,1044652,28,19905,-84
2023-06-01 13:53:57,29.40,29.40,29.40,90.00,1047818,28,19995,-84
2023-06-01 13:54:27,29.40,29.40,29.40,89.20,1045191,28,20367,-86
2023-06-01 13:54:58,29.40,29.40,29.40,90.00,1043258,28,19993,-82
2023-06-01 13:55:28,29.50,29.50,29.50,90.00,1041274,28,20280,-86
2023-06-01 13:56:00,29.30,29.30,29.30,90.00,1043841,28,20237,-86
2023-06-01 13:56:30,29.40,29.40,29.40,90.30,1039751,28,19992,-83
2023-06-01 13:57:05,29.50,29.50,29.50,90.30,1048425,28,19919,-84
2023-06-01 13:57:36,29.70,29.70,29.70,90.40,1041075,28,19912,-84
2023-06-01 13:58:07,29.20,29.20,29.20,90.80,1045377,28,19942,-82
2023-06-01 13:58:38,28.60,28.60,28.60,90.40,1046625,28,20340,-84
2023-06-01 13:59:08,28.70,28.70,28.70,90.40,1047160,28,19929,-84
2023-06-01 13:59:39,28.90,28.90,28.90,90.70,1046665,28,20307,-86
2023-06-01 14:00:10,29.20,29.20,29.20,91.00,1044873,28,19908,-82
2023-06-01 14:00:41,29.20,29.20,29.20,90.40,1045745,28,20427,-83
2023-06-01 14:01:11,29.20,29.20,29.20,90.30,1045505,28,19919,-83
2023-06-01 14:01:42,29.20,29.20,29.20,89.80,1040463,28,19978,-86
2023-06-01 14:02:13,29.30,29.30,29.30,90.20,1042584,28,19915,-85
2023-06-01 14:02:44,29.40,29.40,29.40,89.50,1038067,28,19916,-89
2023-06-01 14:03:15,29.40,29.40,29.40,89.70,1043489,28,19912,-83
2023-06-01 14:03:45,29.60,29.60,29.60,90.40,1046279,28,20062,-89
2023-06-01 14:04:17,29.40,29.40,29.40,90.40,1042688,28,19920,-86
2023-06-01 14:04:47,29.10,29.10,29.10,90.10,1040609,28,19983,-87
2023-06-01 14:05:18,29.10,29.10,29.10,89.70,1041874,28,20192,-85
2023-06-01 14:05:49,28.60,28.60,28.60,90.10,1040522,28,19959,-86
2023-06-01 14:06:20,28.00,28.00,28.00,90.40,1044724,28,20252,-83
2023-06-01 14:06:51,27.80,27.80,27.80,91.00,1046457,28,19920,-87
2023-06-01 14:07:21,27.60,27.60,27.60,91.60,1048700,28,20010,-87
2023-06-01 14:07:52,28.00,28.00,28.00,91.30,1043641,28,19940,-83
2023-06-01 14:08:22,28.40,28.40,28.40,91.10,1045139,28,19967,-84
2023-06-01 14:08:53,28.50,28.50,28.50,91.30,1048127,28,19919,-86
2023-06-01 14:09:23,28.50,28.50,28.50,90.60,1047315,28,19914,-82
2023-06-01 14:09:54,28.40,28.40,28.40,90.70,1045894,28,20383,-85
2023-06-01 14:10:25,28.20,28.20,28.20,90.60,1045544,28,19918,-89
2023-06-01 14:10:55,28.10,28.10,28.10,90.20,1045390,28,19921,-84
2023-06-01 14:11:27,28.10,28.10,28.10,91.30,1045498,28,20062,-87
2023-06-01 14:11:57,28.30,28.30,28.30,91.80,1045263,28,20548,-86
2023-06-01 14:12:28,28.40,28.40,28.40,91.30,1046500,28,19941,-81
2023-06-01 14:12:58,28.40,28.40,28.40,90.80,1051056,28,19999,-82
2023-06-01 14:13:29,28.60,28.60,28.60,90.10,1050409,28,20394,-82
2023-06-01 14:14:00,28.60,28.60,28.60,90.00,1051005,28,20574,-83
2023-06-01 14:14:30,28.60,28.60,28.60,90.20,1046546,28,19912,-88
2023-06-01 14:15:01,28.60,28.60,28.60,90.00,1047961,28,19912,-83
2023-06-01 14:15:31,28.30,28.30,28.30,90.10,1046371,28,19974,-85
2023-06-01 14:16:02,27.60,27.60,27.60,90.30,1050238,28,20007,-83
2023-06-01 14:16:33,27.60,27.60,27.60,90.40,1044898,28,19917,-85
2023-06-01 14:17:03,27.20,27.20,27.20,90.20,1046321,28,19920,-86
2023-06-01 14:17:34,27.10,27.10,27.10,90.50,1045778,28,20304,-85
2023-06-01 14:18:05,26.90,26.90,26.90,90.90,1043733,28,19920,-84
2023-06-01 14:18:36,26.90,26.90,26.90,91.20,1043340,28,19912,-83
2023-06-01 14:19:06,26.90,26.90,26.90,91.50,1042796,28,20409,-81
2023-06-01 14:19:37,26.90,26.90,26.90,91.50,1042716,28,20003,-83
2023-06-01 14:20:09,27.00,27.00,27.00,91.60,1044799,28,19976,-85
2023-06-01 14:20:40,27.00,27.00,27.00,90.90,1040079,28,20046,-82
2023-06-01 14:21:10,27.00,27.00,27.00,90.60,1046320,28,19973,-83
2023-06-01 14:21:41,27.00,27.00,27.00,90.70,1042917,28,19908,-82
2023-06-01 14:22:11,27.00,27.00,27.00,90.70,1042376,28,19919,-86
2023-06-01 14:22:42,27.10,27.10,27.10,90.70,1045574,28,19973,-85
2023-06-01 14:23:13,27.10,27.10,27.10,90.60,1044442,28,19905,-85
2023-06-01 14:23:44,27.10,27.10,27.10,90.80,1046011,28,19952,-80
2023-06-01 14:24:15,27.00,27.00,27.00,90.80,1050548,28,19958,-83
2023-06-01 14:24:45,27.00,27.00,27.00,90.60,1049854,28,19920,-84
2023-06-01 14:25:16,27.00,27.00,27.00,90.90,1048049,28,19974,-85
2023-06-01 14:25:46,27.00,27.00,27.00,90.90,1043121,28,19916,-87
2023-06-01 14:26:17,27.00,27.00,27.00,91.00,1040938,28,19948,-84
2023-06-01 14:26:48,27.00,27.00,27.00,91.10,1040361,28,20171,-85
2023-06-01 14:27:19,27.10,27.10,27.10,90.80,1038217,28,19905,-82
2023-06-01 14:27:50,27.00,27.00,27.00,91.30,1040480,28,19940,-81
2023-06-01 14:28:21,27.00,27.00,27.00,91.40,1046721,28,20052,-85
2023-06-01 14:28:51,26.90,26.90,26.90,91.50,1046393,28,19920,-87
2023-06-01 14:29:22,27.00,27.00,27.00,90.80,1046358,28,19994,-84
2023-06-01 14:29:52,26.90,26.90,26.90,91.00,1043650,28,19912,-85
2023-06-01 14:30:23,27.00,27.00,27.00,90.80,1044474,28,19912,-84
2023-06-01 14:30:54,27.10,27.10,27.10,90.90,1044454,28,19920,-87
2023-06-01 14:31:24,27.20,27.20,27.20,91.10,1047527,28,19962,-86
2023-06-01 14:31:55,27.30,27.30,27.30,91.30,1046398,28,19915,-89
2023-06-01 14:32:26,27.30,27.30,27.30,90.50,1050250,28,19913,-83
2023-06-01 14:32:56,27.20,27.20,27.20,90.00,1046367,28,19916,-85
2023-06-01 14:33:27,27.20,27.20,27.20,90.50,1041273,28,19919,-84
2023-06-01 14:33:58,27.30,27.30,27.30,90.60,1044082,28,20318,-86
2023-06-01 14:34:28,27.20,27.20,27.20,90.10,1040586,28,19943,-88
2023-06-01 14:34:59,27.20,27.20,27.20,89.90,1050305,28,19915,-84
2023-06-01 14:35:29,27.30,27.30,27.30,90.80,1049809,28,20305,-84
2023-06-01 14:36:00,27.00,27.00,27.00,90.70,1046180,28,19916,-84
2023-06-01 14:36:31,26.90,26.90,26.90,89.80,1049645,28,19904,-87
2023-06-01 14:37:04,26.70,26.70,26.70,90.20,1050429,28,20370,-88
2023-06-01 14:37:35,26.60,26.60,26.60,90.70,1050463,28,19908,-85
2023-06-01 14:38:05,26.60,26.60,26.60,90.60,1050692,28,19908,-84
2023-06-01 14:38:36,26.70,26.70,26.70,91.00,1047005,28,19908,-88
2023-06-01 14:39:06,26.80,26.80,26.80,90.20,1046902,28,19918,-82
2023-06-01 14:39:38,26.90,26.90,26.90,90.50,1046001,28,20108,-88
2023-06-01 14:40:08,27.00,27.00,27.00,89.20,1046320,28,19917,-87
2023-06-01 14:40:39,27.00,27.00,27.00,89.70,1046675,28,19934,-89
2023-06-01 14:41:09,27.00,27.00,27.00,89.40,1048895,28,19954,-84
2023-06-01 14:41:41,27.00,27.00,27.00,89.70,1050312,28,19911,-83
2023-06-01 14:42:11,27.00,27.00,27.00,90.10,1045529,28,20443,-83
2023-06-01 14:42:42,26.90,26.90,26.90,90.20,1046232,28,19908,-85
2023-06-01 14:43:12,27.00,27.00,27.00,90.20,1049387,28,19920,-86
2023-06-01 14:43:43,26.90,26.90,26.90,90.40,1050875,28,19912,-83
2023-06-01 14:44:13,26.80,26.80,26.80,90.20,1049805,28,19920,-91
2023-06-01 14:44:44,26.90,26.90,26.90,90.40,1045944,28,20066,-82
2023-06-01 14:45:15,26.90,26.90,26.90,90.40,1045706,28,20178,-85
2023-06-01 14:45:47,27.00,27.00,27.00,89.90,1041871,28,20341,-85
2023-06-01 14:46:20,27.10,27.10,27.10,89.80,1043351,28,19916,-88
2023-06-01 14:46:51,27.20,27.20,27.20,90.10,1048049,28,20375,-88
2023-06-01 14:47:21,27.10,27.10,27.10,88.90,1044348,28,19920,-89
2023-06-01 14:47:52,26.80,26.80,26.80,89.00,1047295,28,20388,-85
2023-06-01 14:48:23,26.70,26.70,26.70,89.20,1046654,28,19913,-87
2023-06-01 14:48:53,26.50,26.50,26.50,89.00,1048932,28,20007,-86
2023-06-01 14:49:24,26.60,26.60,26.60,88.90,1047602,28,20007,-85
2023-06-01 14:49:54,26.70,26.70,26.70,88.20,1047645,28,20015,-84
2023-06-01 14:50:25,27.00,27.00,27.00,88.70,1050431,28,19912,-83
2023-06-01 14:50:56,27.10,27.10,27.10,89.40,1050089,28,20327,-83
2023-06-01 14:51:31,27.20,27.20,27.20,88.30,1050640,28,20366,-84
2023-06-01 14:52:02,27.10,27.10,27.10,88.40,1049196,28,19912,-86
2023-06-01 14:52:33,26.50,26.50,26.50,87.80,1044751,28,19916,-83
2023-06-01 14:53:03,26.60,26.60,26.60,88.40,1044552,28,19920,-87
2023-06-01 14:53:34,26.60,26.60,26.60,88.90,1047047,28,20222,-86
2023-06-01 14:54:05,26.70,26.70,26.70,90.00,1043085,28,20369,-85
2023-06-01 14:54:35,26.80,26.80,26.80,90.30,1050509,28,19908,-85
2023-06-01 14:55:06,26.90,26.90,26.90,90.40,1047091,28,20266,-83
2023-06-01 14:55:36,26.90,26.90,26.90,89.00,1049518,28,20310,-82
2023-06-01 14:56:08,27.00,27.00,27.00,87.60,1050248,28,19944,-83
2023-06-01 14:56:39,27.20,27.20,27.20,87.70,1048972,28,20492,-82
2023-06-01 14:57:10,27.20,27.20,27.20,88.60,1050136,28,19908,-84
2023-06-01 14:57:40,27.30,27.30,27.30,86.90,1049716,28,19908,-80
2023-06-01 14:58:11,27.40,27.40,27.40,86.50,1050081,28,19905,-80
2023-06-01 14:58:41,27.30,27.30,27.30,86.60,1046739,28,19970,-83
2023-06-01 14:59:12,27.10,27.10,27.10,88.40,1047887,28,19907,-84
2023-06-01 14:59:43,27.10,27.10,27.10,88.40,1042679,28,19916,-82
2023-06-01 15:00:14,27.30,27.30,27.30,88.30,1043733,28,19917,-84
2023-06-01 15:00:44,27.00,27.00,27.00,89.10,1046102,28,19939,-87
2023-06-01 15:01:15,27.00,27.00,27.00,89.70,1044275,28,20135,-84
2023-06-01 15:01:45,27.20,27.20,27.20,90.00,1046526,28,19934,-86
2023-06-01 15:02:16,27.40,27.40,27.40,90.10,1044120,28,20226,-84
2023-06-01 15:02:47,27.40,27.40,27.40,89.80,1040461,28,19912,-80
2023-06-01 15:03:17,27.50,27.50,27.50,90.30,1036145,28,21100,-81
2023-06-01 15:03:48,27.30,27.30,27.30,90.50,1043748,28,20007,-83
2023-06-01 15:04:18,27.30,27.30,27.30,90.20,1038622,28,19967,-88
2023-06-01 15:04:49,27.40,27.40,27.40,89.60,1043685,28,20311,-80
2023-06-01 15:05:19,27.60,27.60,27.60,90.30,1045277,28,19909,-83
2023-06-01 15:05:51,27.60,27.60,27.60,90.00,1041900,28,19908,-84
2023-06-01 15:06:22,27.60,27.60,27.60,90.20,1044416,28,20388,-84
2023-06-01 15:06:52,27.50,27.50,27.50,90.60,1049581,28,19991,-84
2023-06-01 15:07:23,27.30,27.30,27.30,90.00,1047703,28,19915,-85
2023-06-01 15:07:53,27.40,27.40,27.40,89.90,1049992,28,19911,-83
2023-06-01 15:08:26,27.40,27.40,27.40,90.40,1047513,28,19912,-85
2023-06-01 15:08:56,27.50,27.50,27.50,90.20,1045728,28,20006,-84
2023-06-01 15:09:27,27.50,27.50,27.50,90.60,1047254,28,19909,-81
2023-06-01 15:09:57,27.60,27.60,27.60,90.30,1047156,28,20003,-84
2023-06-01 15:10:28,27.70,27.70,27.70,90.40,1044003,28,19999,-84
2023-06-01 15:10:59,27.60,27.60,27.60,90.40,1047510,28,19916,-85
2023-06-01 15:11:29,27.70,27.70,27.70,89.80,1048507,28,19916,-83
2023-06-01 15:12:00,27.80,27.80,27.80,90.10,1042366,28,19940,-85
2023-06-01 15:12:30,28.00,28.00,28.00,89.10,1042224,28,20313,-87
2023-06-01 15:13:01,28.10,28.10,28.10,89.10,1043434,28,20021,-87
2023-06-01 15:13:31,28.20,28.20,28.20,88.60,1047786,28,20054,-82
2023-06-01 15:14:02,28.20,28.20,28.20,89.20,1046859,28,20363,-86
2023-06-01 15:14:32,28.20,28.20,28.20,87.80,1047126,28,19912,-81
2023-06-01 15:15:03,28.30,28.30,28.30,88.10,1046742,28,20407,-82
2023-06-01 15:15:34,28.40,28.40,28.40,87.60,1043438,28,19948,-86
2023-06-01 15:16:05,28.10,28.10,28.10,87.40,1040892,28,19917,-84
2023-06-01 15:16:35,28.10,28.10,28.10,88.40,1040576,28,20039,-81
2023-06-01 15:17:06,27.70,27.70,27.70,90.00,1044844,28,19972,-84
2023-06-01 15:17:36,28.00,28.00,28.00,88.40,1039585,28,19913,-83
2023-06-01 15:18:07,28.30,28.30,28.30,87.00,1046868,28,19919,-84
2023-06-01 15:18:38,28.60,28.60,28.60,87.50,1043034,28,19912,-84
2023-06-01 15:19:09,28.80,28.80,28.80,87.20,1047156,28,19908,-83
2023-06-01 15:19:39,29.00,29.00,29.00,85.90,1048581,28,20911,-79
2023-06-01 15:20:10,29.10,29.10,29.10,86.50,1047237,28,19974,-82
2023-06-01 15:20:41,29.10,29.10,29.10,86.40,1046477,28,19920,-84
2023-06-01 15:21:11,28.50,28.50,28.50,84.90,1047141,28,19965,-81
2023-06-01 15:21:42,28.20,28.20,28.20,87.00,1046733,28,19913,-83
2023-06-01 15:22:13,28.50,28.50,28.50,87.40,1044076,28,19913,-82
2023-06-01 15:22:43,28.80,28.80,28.80,86.30,1042542,28,19913,-78
2023-06-01 15:23:14,29.10,29.10,29.10,86.10,1037967,28,20034,-88
2023-06-01 15:23:45,29.40,29.40,29.40,85.60,1038648,28,19913,-82
2023-06-01 15:24:15,29.50,29.50,29.50,84.00,1040021,28,20028,-81
2023-06-01 15:24:46,29.50,29.50,29.50,85.20,1044136,28,19916,-82
2023-06-01 15:25:17,29.50,29.50,29.50,84.80,1047968,28,19913,-80
2023-06-01 15:25:47,29.60,29.60,29.60,84.70,1049105,28,20220,-78
2023-06-01 15:26:18,29.70,29.70,29.70,85.40,1045821,28,19917,-80
2023-06-01 15:26:48,29.80,29.80,29.80,86.10,1048256,28,19947,-79
2023-06-01 15:27:19,29.40,29.40,29.40,85.80,1050052,28,20431,-82
2023-06-01 15:27:50,28.40,28.40,28.40,85.70,1050768,28,19904,-84
2023-06-01 15:28:20,28.50,28.50,28.50,86.50,1043530,28,19924,-85
2023-06-01 15:28:51,28.80,28.80,28.80,86.20,1045942,28,20330,-78
2023-06-01 15:29:22,29.20,29.20,29.20,86.40,1045726,28,19913,-78
2023-06-01 15:29:52,29.40,29.40,29.40,86.40,1045907,28,19993,-78
2023-06-01 15:30:23,29.10,29.10,29.10,86.60,1046291,28,19935,-79
2023-06-01 15:30:53,28.80,28.80,28.80,85.50,1046318,28,20332,-80
2023-06-01 15:31:24,29.00,29.00,29.00,83.90,1050306,28,19908,-80
2023-06-01 15:31:55,29.30,29.30,29.30,84.30,1050335,28,20781,-88
2023-06-01 15:32:25,29.60,29.60,29.60,84.60,1045803,28,19998,-87
2023-06-01 15:32:56,29.80,29.80,29.80,82.90,1046997,28,19951,-81
2023-06-01 15:33:26,29.90,29.90,29.90,82.40,1047027,28,19916,-81
2023-06-01 15:33:57,30.00,30.00,30.00,83.30,1048556,28,20382,-80
2023-06-01 15:34:28,30.20,30.20,30.20,83.30,1047823,28,19947,-79
2023-06-01 15:34:58,30.30,30.30,30.30,82.80,1050334,28,19920,-79
2023-06-01 15:35:29,30.30,30.30,30.30,83.30,1050505,28,20272,-87
2023-06-01 15:35:59,30.30,30.30,30.30,82.10,1050894,28,19998,-80
2023-06-01 15:36:30,30.20,30.20,30.20,82.40,1050953,28,20371,-80
2023-06-01 15:37:01,30.30,30.30,30.30,83.00,1050552,28,19912,-81
2023-06-01 15:37:31,30.10,30.10,30.10,83.80,1050638,28,20996,-80
2023-06-01 15:38:02,29.90,29.90,29.90,84.60,1050468,28,19938,-79
2023-06-01 15:38:35,29.90,29.90,29.90,84.10,1050375,28,19908,-83
2023-06-01 15:39:05,29.80,29.80,29.80,81.90,1050101,28,19912,-82
2023-06-01 15:39:36,30.00,30.00,30.00,81.80,1045896,28,20066,-83
2023-06-01 15:40:14,29.50,29.50,29.50,82.60,1043951,28,19909,-81
2023-06-01 15:40:47,29.40,29.40,29.40,82.80,1049158,28,20696,-81
2023-06-01 15:41:18,29.10,29.10,29.10,83.50,1049469,28,19943,-81
2023-06-01 15:41:48,29.20,29.20,29.20,82.80,1050253,28,19915,-81
2023-06-01 15:42:19,29.50,29.50,29.50,82.00,1051234,28,19995,-79
2023-06-01 15:42:50,29.80,29.80,29.80,82.30,1048740,28,19919,-79
2023-06-01 15:43:20,30.10,30.10,30.10,82.70,1050372,28,19918,-81
2023-06-01 15:43:52,30.00,30.00,30.00,82.50,1049213,28,19983,-80
2023-06-01 15:44:22,30.00,30.00,30.00,81.50,1048697,28,19920,-79
2023-06-01 15:44:53,30.20,30.20,30.20,82.20,1050747,28,19908,-81
2023-06-01 15:45:23,30.30,30.30,30.30,81.40,1049925,28,19958,-85
2023-06-01 15:45:54,29.90,29.90,29.90,80.60,1051050,28,20402,-78
2023-06-01 15:46:25,29.40,29.40,29.40,80.60,1050456,28,20343,-80
2023-06-01 15:46:55,29.00,29.00,29.00,81.30,1050103,28,19967,-79
2023-06-01 15:47:26,29.00,29.00,29.00,81.90,1050602,28,20046,-79
2023-06-01 15:47:57,29.40,29.40,29.40,82.10,1045392,28,20074,-81
2023-06-01 15:48:27,29.30,29.30,29.30,82.70,1047070,28,19913,-83
2023-06-01 15:48:58,29.60,29.60,29.60,82.40,1046648,28,20042,-85
2023-06-01 15:49:30,30.00,30.00,30.00,81.70,1042042,28,20008,-82
2023-06-01 15:50:01,29.80,29.80,29.80,81.80,1042996,28,19992,-80
2023-06-01 15:50:32,29.80,29.80,29.80,82.00,1045279,28,19916,-79
2023-06-01 15:51:02,30.00,30.00,30.00,80.10,1043281,28,19920,-82
2023-06-01 15:51:33,30.30,30.30,30.30,79.70,1046293,28,19948,-79
2023-06-01 15:52:04,30.60,30.60,30.60,80.40,1050167,28,19922,-79
2023-06-01 15:52:34,30.70,30.70,30.70,80.10,1047349,28,20141,-85
2023-06-01 15:53:05,30.70,30.70,30.70,80.10,1049259,28,19914,-82
2023-06-01 15:53:35,30.80,30.80,30.80,80.10,1049933,28,19908,-82
2023-06-01 15:54:06,31.00,31.00,31.00,80.30,1046043,28,20311,-84
2023-06-01 15:54:37,30.50,30.50,30.50,80.80,1046229,28,20459,-82
2023-06-01 15:55:07,30.30,30.30,30.30,81.80,1044586,28,19919,-81
2023-06-01 15:55:38,30.00,30.00,30.00,80.70,1044410,28,19917,-80
2023-06-01 15:56:09,29.40,29.40,29.40,80.70,1048693,28,19909,-85
2023-06-01 15:56:39,29.40,29.40,29.40,82.00,1048965,28,19995,-81
2023-06-01 15:57:10,29.20,29.20,29.20,82.60,1050747,28,20383,-79
2023-06-01 15:57:41,29.40,29.40,29.40,83.80,1050368,28,20026,-83
2023-06-01 15:58:11,29.90,29.90,29.90,83.00,1045952,28,20011,-80
2023-06-01 15:58:42,30.30,30.30,30.30,81.60,1045838,28,19951,-81
2023-06-01 15:59:13,30.70,30.70,30.70,80.90,1046401,28,19915,-83
2023-06-01 15:59:43,30.90,30.90,30.90,81.10,1048916,28,19916,-82
2023-06-01 16:00:14,31.10,31.10,31.10,79.60,1050760,28,19939,-82
2023-06-01 16:00:44,31.30,31.30,31.30,79.80,1050028,28,19946,-79
2023-06-01 16:01:16,31.40,31.40,31.40,79.40,1046435,28,19908,-77
2023-06-01 16:01:46,31.60,31.60,31.60,79.70,1047846,28,20364,-83
2023-06-01 16:02:17,31.10,31.10,31.10,78.40,1050362,28,19908,-77
2023-06-01 16:02:48,30.50,30.50,30.50,79.60,1050246,28,19908,-80
2023-06-01 16:03:18,30.10,30.10,30.10,80.10,1046091,28,20379,-78
2023-06-01 16:03:49,29.70,29.70,29.70,80.70,1046651,28,19995,-79
2023-06-01 16:04:20,29.70,29.70,29.70,82.00,1041586,28,19909,-78
2023-06-01 16:04:50,29.50,29.50,29.50,81.60,1038356,28,19913,-79
2023-06-01 16:05:21,28.90,28.90,28.90,79.70,1045899,28,19916,-79
2023-06-01 16:05:51,28.80,28.80,28.80,80.10,1042081,28,19974,-78
2023-06-01 16:06:22,28.60,28.60,28.60,79.80,1042301,28,20773,-82
2023-06-01 16:06:53,28.60,28.60,28.60,81.30,1049446,28,19945,-79
2023-06-01 16:07:23,29.00,29.00,29.00,81.90,1045241,28,20062,-77
2023-06-01 16:07:54,29.60,29.60,29.60,81.80,1046352,28,19911,-79
2023-06-01 16:08:24,29.60,29.60,29.60,82.10,1046123,28,20483,-82
2023-06-01 16:08:55,29.70,29.70,29.70,82.30,1047527,28,19924,-78
2023-06-01 16:09:25,30.10,30.10,30.10,81.80,1050516,28,19909,-78
2023-06-01 16:09:56,30.30,30.30,30.30,81.80,1050531,28,19915,-81
2023-06-01 16:10:29,30.00,30.00,30.00,81.80,1051165,28,20369,-82
2023-06-01 16:11:00,29.80,29.80,29.80,81.30,1050085,28,19931,-80
2023-06-01 16:11:30,30.20,30.20,30.20,79.50,1050889,28,20378,-77
2023-06-01 16:12:01,30.50,30.50,30.50,79.40,1045780,28,20384,-80
2023-06-01 16:12:32,30.70,30.70,30.70,79.80,1045832,28,20384,-80
2023-06-01 16:13:02,30.40,30.40,30.40,79.50,1045785,28,19916,-78
2023-06-01 16:13:33,29.80,29.80,29.80,80.50,1049949,28,20412,-80
2023-06-01 16:14:04,29.50,29.50,29.50,81.00,1047136,28,19920,-87
2023-06-01 16:14:35,29.70,29.70,29.70,81.00,1050789,28,19919,-82
2023-06-01 16:15:06,29.80,29.80,29.80,81.10,1050342,28,19951,-82
2023-06-01 16:15:36,29.60,29.60,29.60,80.80,1049065,28,19904,-82
2023-06-01 16:16:07,29.00,29.00,29.00,82.40,1051040,28,20283,-84
2023-06-01 16:16:37,29.30,29.30,29.30,82.60,1049981,28,19912,-80
2023-06-01 16:17:08,29.50,29.50,29.50,82.30,1051007,28,20418,-80
2023-06-01 16:17:38,29.20,29.20,29.20,81.90,1050400,28,20339,-84
2023-06-01 16:18:09,29.30,29.30,29.30,81.90,1052078,28,19920,-83
2023-06-01 16:18:40,29.30,29.30,29.30,81.20,1054287,28,20633,-80
2023-06-01 16:19:11,29.50,29.50,29.50,80.60,1052420,28,19908,-80
2023-06-01 16:19:41,29.60,29.60,29.60,80.80,1050009,28,19904,-80
2023-06-01 16:20:12,29.80,29.80,29.80,81.10,1050148,28,20680,-82
2023-06-01 16:20:43,29.80,29.80,29.80,82.20,1050302,28,19915,-83
2023-06-01 16:21:14,29.40,29.40,29.40,81.40,1050681,28,20326,-80
2023-06-01 16:21:45,29.20,29.20,29.20,81.10,1049620,28,19912,-82
2023-06-01 16:22:15,29.40,29.40,29.40,80.90,1046611,28,19909,-83
2023-06-01 16:22:46,29.60,29.60,29.60,80.70,1047998,28,19923,-83
2023-06-01 16:23:16,29.70,29.70,29.70,80.90,1050407,28,19916,-82
2023-06-01 16:23:47,29.40,29.40,29.40,80.00,1050309,28,19912,-81
2023-06-01 16:24:18,28.90,28.90,28.90,79.80,1047770,28,19919,-80
2023-06-01 16:24:48,28.40,28.40,28.40,80.30,1044612,28,19912,-82
2023-06-01 16:25:22,28.20,28.20,28.20,82.10,1046010,28,20526,-81
2023-06-01 16:25:53,28.40,28.40,28.40,82.20,1044795,28,20359,-81
2023-06-01 16:26:27,28.30,28.30,28.30,82.90,1049506,28,19904,-80
2023-06-01 16:26:57,28.20,28.20,28.20,83.20,1050616,28,20655,-78
2023-06-01 16:27:28,27.80,27.80,27.80,85.90,1048823,28,19922,-82
2023-06-01 16:28:00,27.80,27.80,27.80,85.30,1051101,28,20433,-82
2023-06-01 16:28:30,28.00,28.00,28.00,84.10,1048543,28,19920,-82
2023-06-01 16:29:01,28.10,28.10,28.10,83.60,1046588,28,19912,-84
2023-06-01 16:29:32,27.80,27.80,27.80,84.10,1045606,28,20503,-83
2023-06-01 16:30:05,27.70,27.70,27.70,84.80,1046756,28,19931,-83
2023-06-01 16:30:35,27.70,27.70,27.70,85.20,1050060,28,20287,-86
2023-06-01 16:31:06,27.80,27.80,27.80,84.80,1050359,28,19915,-82
2023-06-01 16:31:37,27.90,27.90,27.90,84.80,1046088,28,19966,-86
2023-06-01 16:32:07,27.90,27.90,27.90,84.80,1051043,28,19969,-84
2023-06-01 16:32:38,28.00,28.00,28.00,84.50,1050621,28,19915,-83
2023-06-01 16:33:10,27.90,27.90,27.90,84.90,1050337,28,19916,-81
2023-06-01 16:33:41,27.90,27.90,27.90,86.00,1048243,28,19951,-84
2023-06-01 16:34:11,27.40,27.40,27.40,85.50,1045705,28,21314,-82
2023-06-01 16:34:42,27.50,27.50,27.50,85.50,1048812,28,19908,-82
2023-06-01 16:35:13,27.40,27.40,27.40,85.70,1047228,28,19955,-83
2023-06-01 16:35:43,27.20,27.20,27.20,86.30,1047554,28,19958,-85
2023-06-01 16:36:14,27.50,27.50,27.50,86.20,1048359,28,20705,-85
2023-06-01 16:36:44,27.80,27.80,27.80,86.20,1048506,28,19919,-81
2023-06-01 16:37:15,27.90,27.90,27.90,85.30,1046773,28,19904,-83
2023-06-01 16:37:46,27.60,27.60,27.60,85.40,1049882,28,19987,-81
2023-06-01 16:38:16,27.90,27.90,27.90,86.20,1047122,28,20411,-83
2023-06-01 16:38:47,28.00,28.00,28.00,85.80,1049464,28,19956,-82
2023-06-01 16:39:18,28.10,28.10,28.10,83.80,1049101,28,19912,-86
2023-06-01 16:39:48,28.10,28.10,28.10,84.60,1050285,28,20370,-86
2023-06-01 16:40:19,28.10,28.10,28.10,84.60,1051032,28,19908,-85
2023-06-01 16:40:50,28.20,28.20,28.20,83.70,1044252,28,19908,-82
2023-06-01 16:41:21,28.30,28.30,28.30,83.60,1045577,28,20053,-84
2023-06-01 16:41:51,28.30,28.30,28.30,84.00,1049896,28,19908,-81
2023-06-01 16:42:22,28.40,28.40,28.40,84.50,1050138,28,19951,-88
2023-06-01 16:42:53,28.50,28.50,28.50,84.50,1048356,28,20291,-84
2023-06-01 16:43:23,28.50,28.50,28.50,84.00,1046234,28,19947,-87
2023-06-01 16:43:54,28.50,28.50,28.50,83.60,1046662,28,19943,-85
2023-06-01 16:44:25,28.50,28.50,28.50,84.10,1043866,28,20011,-81
2023-06-01 16:44:55,28.40,28.40,28.40,84.20,1050618,28,19912,-83
2023-06-01 16:45:26,28.40,28.40,28.40,83.50,1048482,28,20389,-83
2023-06-01 16:45:59,28.40,28.40,28.40,84.30,1044698,28,20394,-82
2023-06-01 16:46:30,28.20,28.20,28.20,84.10,1042458,28,19921,-83
2023-06-01 16:47:00,28.20,28.20,28.20,84.50,1040900,28,19909,-87
2023-06-01 16:47:31,28.20,28.20,28.20,84.70,1047585,28,19912,-82
2023-06-01 16:48:01,28.00,28.00,28.00,84.20,1050500,28,20041,-80
2023-06-01 16:48:32,28.10,28.10,28.10,84.60,1049764,28,19958,-81
2023-06-01 16:49:04,28.30,28.30,28.30,85.10,1050230,28,19915,-83
2023-06-01 16:49:35,28.30,28.30,28.30,84.30,1049927,28,20378,-81
2023-06-01 16:50:06,28.40,28.40,28.40,84.60,1049748,28,19908,-83
2023-06-01 16:50:36,28.50,28.50,28.50,84.80,1045959,28,19919,-81
2023-06-01 16:51:07,28.50,28.50,28.50,85.30,1043452,28,20298,-84
2023-06-01 16:51:37,28.10,28.10,28.10,85.40,1048515,28,19961,-80
2023-06-01 16:52:08,28.00,28.00,28.00,85.30,1049549,28,19908,-81
2023-06-01 16:52:41,27.70,27.70,27.70,85.80,1050561,28,19935,-80
2023-06-01 16:53:13,27.90,27.90,27.90,86.10,1048681,28,19960,-80
2023-06-01 16:53:44,27.80,27.80,27.80,86.40,1050821,28,19939,-81
2023-06-01 16:54:15,27.80,27.80,27.80,86.60,1049305,28,19913,-80
2023-06-01 16:54:45,27.80,27.80,27.80,86.40,1046590,28,19935,-83
2023-06-01 16:55:16,27.50,27.50,27.50,86.60,1041052,28,20296,-84
2023-06-01 16:55:46,27.50,27.50,27.50,87.20,1039890,28,20341,-82
2023-06-01 16:56:17,27.40,27.40,27.40,88.10,1044371,28,20293,-82
2023-06-01 16:56:48,27.50,27.50,27.50,87.20,1044574,28,19908,-82
2023-06-01 16:57:19,27.40,27.40,27.40,86.40,1046126,28,20050,-82
2023-06-01 16:57:49,27.20,27.20,27.20,86.60,1050300,28,19919,-84
2023-06-01 16:58:20,26.90,26.90,26.90,87.10,1050002,28,19912,-82
2023-06-01 16:58:50,26.90,26.90,26.90,87.50,1049044,28,19944,-79
2023-06-01 16:59:21,27.10,27.10,27.10,87.20,1050140,28,19915,-79
2023-06-01 16:59:51,27.40,27.40,27.40,87.70,1049240,28,19908,-80
2023-06-01 17:00:22,27.40,27.40,27.40,86.90,1044776,28,20288,-79
2023-06-01 17:00:52,27.20,27.20,27.20,87.70,1049861,28,20267,-79
2023-06-01 17:01:23,27.30,27.30,27.30,87.10,1047843,28,19918,-78
2023-06-01 17:01:53,27.30,27.30,27.30,87.00,1048708,28,19912,-84
2023-06-01 17:02:24,27.30,27.30,27.30,86.60,1049834,28,19999,-81
2023-06-01 17:02:55,27.40,27.40,27.40,86.90,1045965,28,19920,-82
2023-06-01 17:03:25,27.50,27.50,27.50,87.00,1049838,28,19908,-82
2023-06-01 17:03:56,27.50,27.50,27.50,86.90,1050696,28,20004,-83
2023-06-01 17:04:26,27.40,27.40,27.40,87.20,1049807,28,20011,-82
2023-06-01 17:04:57,27.40,27.40,27.40,87.00,1050634,28,19908,-83
2023-06-01 17:05:27,27.50,27.50,27.50,86.90,1049608,28,19908,-80
2023-06-01 17:05:58,27.50,27.50,27.50,87.10,1047121,28,19919,-81
2023-06-01 17:06:29,27.40,27.40,27.40,87.40,1045705,28,19908,-83
2023-06-01 17:06:59,27.10,27.10,27.10,87.80,1047386,28,19962,-79
2023-06-01 17:07:30,27.10,27.10,27.10,87.00,1046028,28,20267,-84
2023-06-01 17:08:01,27.00,27.00,27.00,87.00,1048816,28,20356,-82
2023-06-01 17:08:31,27.00,27.00,27.00,87.00,1050786,28,19982,-82
2023-06-01 17:09:02,26.90,26.90,26.90,86.80,1049317,28,19912,-81
2023-06-01 17:09:32,26.80,26.80,26.80,87.60,1049777,28,19912,-78
2023-06-01 17:10:03,26.70,26.70,26.70,88.20,1045460,28,19966,-80
2023-06-01 17:10:34,26.50,26.50,26.50,88.50,1044794,28,19942,-80
2023-06-01 17:11:04,26.40,26.40,26.40,88.90,1045007,28,20126,-82
2023-06-01 17:11:35,26.50,26.50,26.50,88.40,1046034,28,19951,-83
2023-06-01 17:12:07,26.30,26.30,26.30,88.30,1047059,28,19934,-82
2023-06-01 17:12:37,26.20,26.20,26.20,88.80,1046156,28,20001,-78
2023-06-01 17:13:08,26.10,26.10,26.10,89.60,1041196,28,20008,-81
2023-06-01 17:13:38,26.00,26.00,26.00,90.00,1042128,28,19909,-79
2023-06-01 17:14:09,25.80,25.80,25.80,90.30,1041658,28,19909,-84
2023-06-01 17:14:39,25.80,25.80,25.80,90.40,1045897,28,19908,-81
2023-06-01 17:15:10,25.90,25.90,25.90,90.30,1049593,28,20395,-86
2023-06-01 17:15:41,25.90,25.90,25.90,90.70,1050577,28,20296,-83
2023-06-01 17:16:11,25.90,25.90,25.90,90.20,1050753,28,19916,-83
2023-06-01 17:16:42,26.00,26.00,26.00,90.30,1048696,28,19936,-84
2023-06-01 17:17:13,25.80,25.80,25.80,90.00,1050051,28,20361,-81
2023-06-01 17:17:44,25.80,25.80,25.80,90.10,1048391,28,19908,-78
2023-06-01 17:18:14,25.90,25.90,25.90,90.10,1046365,28,20395,-79
2023-06-01 17:18:45,25.90,25.90,25.90,89.80,1045605,28,19913,-80
2023-06-01 17:19:15,25.80,25.80,25.80,90.00,1047686,28,19912,-82
2023-06-01 17:19:46,25.80,25.80,25.80,90.00,1044552,28,20332,-84
2023-06-01 17:20:17,25.80,25.80,25.80,90.10,1049641,28,20174,-80
2023-06-01 17:20:47,25.80,25.80,25.80,90.10,1049463,28,20013,-85
2023-06-01 17:21:18,25.80,25.80,25.80,90.00,1049044,28,19938,-80
2023-06-01 17:21:48,25.80,25.80,25.80,90.00,1045464,28,20261,-83
2023-06-01 17:22:19,25.70,25.70,25.70,89.60,1045807,28,19915,-82
2023-06-01 17:22:50,25.50,25.50,25.50,90.00,1049933,28,19920,-81
2023-06-01 17:23:21,25.40,25.40,25.40,90.00,1050221,28,20383,-88
2023-06-01 17:23:51,25.40,25.40,25.40,90.10,1050550,28,19912,-82
2023-06-01 17:24:22,25.30,25.30,25.30,90.20,1050204,28,19977,-81
2023-06-01 17:24:52,25.40,25.40,25.40,90.40,1046106,28,19957,-81
2023-06-01 17:25:23,25.40,25.40,25.40,90.30,1044380,28,19924,-83
2023-06-01 17:25:53,25.40,25.40,25.40,90.80,1042313,28,19952,-82
2023-06-01 17:26:27,25.40,25.40,25.40,90.30,1042209,28,20065,-86
2023-06-01 17:26:58,25.50,25.50,25.50,90.30,1046771,28,20419,-81
2023-06-01 17:27:29,25.40,25.40,25.40,90.30,1046664,28,19908,-80
2023-06-01 17:27:59,25.20,25.20,25.20,90.40,1048543,28,20563,-82
2023-06-01 17:28:30,25.10,25.10,25.10,90.40,1046466,28,20390,-83
2023-06-01 17:29:01,25.00,25.00,25.00,90.50,1047088,28,19912,-84
2023-06-01 17:29:31,25.10,25.10,25.10,90.40,1046802,28,19904,-83
2023-06-01 17:30:02,25.10,25.10,25.10,90.60,1046820,28,20247,-84
2023-06-01 17:30:32,25.20,25.20,25.20,90.60,1046578,28,19910,-81
2023-06-01 17:31:03,25.20,25.20,25.20,90.60,1048643,28,20285,-90
2023-06-01 17:31:34,25.20,25.20,25.20,90.30,1050046,28,19930,-82
2023-06-01 17:32:04,25.00,25.00,25.00,90.20,1050761,28,19933,-82
2023-06-01 17:32:35,25.00,25.00,25.00,90.00,1049600,28,19923,-80
2023-06-01 17:33:06,24.90,24.90,24.90,90.10,1050406,28,20006,-81
2023-06-01 17:33:36,24.90,24.90,24.90,90.20,1049599,28,20001,-83
2023-06-01 17:34:07,24.90,24.90,24.90,90.00,1049539,28,19978,-86
2023-06-01 17:34:37,24.80,24.80,24.80,89.70,1050165,28,20630,-82
2023-06-01 17:35:08,24.80,24.80,24.80,90.00,1050571,28,19904,-78
2023-06-01 17:35:39,24.80,24.80,24.80,90.10,1049585,28,20298,-80
2023-06-01 17:36:09,24.80,24.80,24.80,90.20,1050312,28,19908,-81
2023-06-01 17:36:40,24.80,24.80,24.80,90.10,1045748,28,19912,-79
2023-06-01 17:37:11,24.70,24.70,24.70,90.10,1037931,28,19913,-84
2023-06-01 17:37:42,24.60,24.60,24.60,89.70,1043393,28,20430,-81
2023-06-01 17:38:13,24.60,24.60,24.60,90.10,1046169,28,19968,-80
2023-06-01 17:38:44,24.60,24.60,24.60,90.10,1045006,28,20400,-79
2023-06-01 17:39:15,24.60,24.60,24.60,90.40,1050356,28,19908,-81
2023-06-01 17:39:46,24.60,24.60,24.60,90.10,1045553,28,20530,-82
2023-06-01 17:40:16,24.60,24.60,24.60,90.00,1042326,28,20003,-82
2023-06-01 17:40:47,24.60,24.60,24.60,90.30,1045069,28,19920,-86
2023-06-01 17:41:17,24.50,24.50,24.50,90.10,1045518,28,19920,-79
2023-06-01 17:41:48,24.50,24.50,24.50,90.20,1045382,28,19908,-82
2023-06-01 17:42:19,24.50,24.50,24.50,90.30,1050441,28,19908,-80
2023-06-01 17:42:49,24.50,24.50,24.50,90.40,1046495,28,19912,-81
2023-06-01 17:43:20,24.50,24.50,24.50,90.40,1046571,28,20418,-80
2023-06-01 17:43:51,24.50,24.50,24.50,90.60,1044014,28,19928,-84
2023-06-01 17:44:21,24.50,24.50,24.50,90.90,1045030,28,19924,-80
2023-06-01 17:44:52,24.40,24.40,24.40,91.00,1047775,28,20368,-79
2023-06-01 17:45:22,24.40,24.40,24.40,90.80,1044203,28,20020,-79
2023-06-01 17:45:53,24.40,24.40,24.40,90.90,1048620,28,19908,-79
2023-06-01 17:46:23,24.40,24.40,24.40,90.90,1042513,28,19947,-79
2023-06-01 17:46:54,24.30,24.30,24.30,90.70,1043279,28,20051,-80
2023-06-01 17:47:25,24.30,24.30,24.30,91.00,1040220,28,19977,-79
2023-06-01 17:47:55,24.30,24.30,24.30,91.90,1043554,28,19912,-82
2023-06-01 17:48:26,24.30,24.30,24.30,91.10,1044224,28,20022,-79
2023-06-01 17:48:57,24.20,24.20,24.20,90.90,1047989,28,20411,-81
2023-06-01 17:49:27,24.20,24.20,24.20,91.00,1043489,28,20214,-79
2023-06-01 17:49:58,24.30,24.30,24.30,90.90,1048891,28,19935,-79
2023-06-01 17:50:28,24.20,24.20,24.20,91.00,1046359,28,19913,-83
2023-06-01 17:50:59,24.20,24.20,24.20,91.30,1046767,28,19911,-82
2023-06-01 17:51:30,24.10,24.10,24.10,91.10,1045650,28,19928,-80
2023-06-01 17:52:01,24.10,24.10,24.10,90.80,1046475,28,19912,-80
2023-06-01 17:52:32,24.00,24.00,24.00,91.00,1046718,28,20262,-78
2023-06-01 17:53:02,24.00,24.00,24.00,91.40,1050058,28,19916,-83
2023-06-01 17:53:33,24.00,24.00,24.00,91.30,1049734,28,20360,-83
2023-06-01 17:54:04,24.00,24.00,24.00,91.50,1050025,28,19908,-83
2023-06-01 17:54:35,23.90,23.90,23.90,91.30,1049997,28,19938,-80
2023-06-01 17:55:05,24.00,24.00,24.00,91.10,1045206,28,20460,-79
2023-06-01 17:55:36,24.00,24.00,24.00,91.00,1045515,28,19951,-79
2023-06-01 17:56:06,24.00,24.00,24.00,91.10,1050170,28,20026,-80
2023-06-01 17:56:37,24.00,24.00,24.00,91.10,1049265,28,19965,-84
2023-06-01 17:57:08,23.90,23.90,23.90,91.00,1050766,28,19930,-77
2023-06-01 17:57:38,24.00,24.00,24.00,91.20,1049365,28,20357,-78
2023-06-01 17:58:09,24.00,24.00,24.00,91.20,1048186,28,20267,-77
2023-06-01 17:58:40,23.90,23.90,23.90,91.20,1045707,28,20023,-81
2023-06-01 17:59:13,23.80,23.80,23.80,91.40,1046775,28,19920,-81
2023-06-01 17:59:44,23.80,23.80,23.80,91.10,1042991,28,20058,-80
2023-06-01 18:00:18,23.80,23.80,23.80,91.30,1044972,28,19912,-78
2023-06-01 18:00:49,23.80,23.80,23.80,91.50,1042597,28,20361,-79
2023-06-01 18:01:20,23.80,23.80,23.80,91.50,1048745,28,19915,-78
2023-06-01 18:01:51,23.80,23.80,23.80,91.10,1045956,28,20388,-80
2023-06-01 18:02:21,23.80,23.80,23.80,91.10,1046443,28,19957,-81
2023-06-01 18:02:54,23.80,23.80,23.80,91.20,1046258,28,19913,-81
2023-06-01 18:03:25,23.80,23.80,23.80,91.20,1042570,28,20272,-82
2023-06-01 18:03:56,23.80,23.80,23.80,91.30,1046386,28,20019,-80
2023-06-01 18:04:26,23.80,23.80,23.80,91.10,1046352,28,20398,-81
2023-06-01 18:04:57,23.80,23.80,23.80,91.00,1048734,28,19916,-79
2023-06-01 18:05:27,23.80,23.80,23.80,91.10,1044934,28,19935,-79
2023-06-01 18:05:58,23.70,23.70,23.70,90.90,1046143,28,19920,-79
2023-06-01 18:06:29,23.70,23.70,23.70,91.00,1044813,28,19909,-79
2023-06-01 18:07:00,23.70,23.70,23.70,91.10,1048696,28,20126,-79
2023-06-01 18:07:30,23.80,23.80,23.80,90.90,1046472,28,19909,-79
2023-06-01 18:08:01,23.80,23.80,23.80,91.20,1042357,28,19908,-79
2023-06-01 18:08:31,23.70,23.70,23.70,91.00,1039365,28,19944,-81
2023-06-01 18:09:02,23.80,23.80,23.80,91.10,1042371,28,20011,-81
2023-06-01 18:09:33,23.80,23.80,23.80,91.00,1042662,28,19917,-80
2023-06-01 18:10:04,23.80,23.80,23.80,91.40,1050586,28,20021,-79
2023-06-01 18:10:35,23.80,23.80,23.80,91.30,1044235,28,19921,-79
2023-06-01 18:11:06,23.70,23.70,23.70,91.20,1044021,28,19927,-81
2023-06-01 18:11:37,23.80,23.80,23.80,91.20,1042409,28,19917,-80
2023-06-01 18:12:08,23.70,23.70,23.70,91.60,1042671,28,19933,-81
2023-06-01 18:12:38,23.70,23.70,23.70,91.50,1046709,28,19912,-78
2023-06-01 18:13:09,23.70,23.70,23.70,91.20,1048907,28,19908,-85
2023-06-01 18:13:40,23.70,23.70,23.70,90.80,1045960,28,19995,-80
2023-06-01 18:14:10,23.70,23.70,23.70,90.90,1043271,28,19917,-79
2023-06-01 18:14:41,23.70,23.70,23.70,91.20,1041331,28,19951,-80
2023-06-01 18:15:11,23.70,23.70,23.70,91.10,1045763,28,20007,-79
2023-06-01 18:15:42,23.60,23.60,23.60,90.90,1043796,28,20003,-80
2023-06-01 18:16:13,23.60,23.60,23.60,91.10,1040240,28,20320,-80
2023-06-01 18:16:43,23.60,23.60,23.60,91.00,1047130,28,20510,-83
2023-06-01 18:17:14,23.60,23.60,23.60,91.10,1044008,28,19920,-82
2023-06-01 18:17:44,23.60,23.60,23.60,90.90,1046986,28,19908,-80
2023-06-01 18:18:15,23.60,23.60,23.60,90.80,1046469,28,19973,-78
2023-06-01 18:18:46,23.60,23.60,23.60,90.90,1046547,28,19987,-82
2023-06-01 18:19:17,23.50,23.50,23.50,90.90,1045450,28,19912,-80
2023-06-01 18:19:47,23.60,23.60,23.60,91.00,1040313,28,19909,-80
2023-06-01 18:20:18,23.50,23.50,23.50,91.20,1042244,28,19908,-81
2023-06-01 18:20:49,23.50,23.50,23.50,91.20,1044042,28,19994,-78
2023-06-01 18:21:19,23.50,23.50,23.50,91.30,1040191,28,20350,-79
2023-06-01 18:21:50,23.50,23.50,23.50,91.40,1039408,28,20769,-79
2023-06-01 18:22:21,23.50,23.50,23.50,91.40,1046917,28,19912,-79
2023-06-01 18:22:51,23.40,23.40,23.40,91.10,1042949,28,19948,-78
2023-06-01 18:23:22,23.50,23.50,23.50,91.20,1046830,28,20418,-78
2023-06-01 18:23:52,23.50,23.50,23.50,91.50,1045108,28,19916,-79
2023-06-01 18:24:23,23.40,23.40,23.40,91.30,1048497,28,20024,-80
2023-06-01 18:24:53,23.40,23.40,23.40,91.30,1044050,28,19912,-82
2023-06-01 18:25:24,23.40,23.40,23.40,91.50,1047247,28,19930,-79
2023-06-01 18:25:55,23.40,23.40,23.40,91.20,1048293,28,19919,-78
2023-06-01 18:26:26,23.40,23.40,23.40,91.30,1041612,28,19912,-80
2023-06-01 18:26:56,23.40,23.40,23.40,91.40,1044344,28,20163,-78
2023-06-01 18:27:27,23.40,23.40,23.40,91.60,1038033,28,19943,-78
2023-06-01 18:27:57,23.30,23.30,23.30,91.50,1040262,28,19915,-78
2023-06-01 18:28:28,23.30,23.30,23.30,91.70,1039245,28,20331,-79
2023-06-01 18:28:58,23.30,23.30,23.30,91.70,1046795,28,19912,-81
2023-06-01 18:29:29,23.20,23.20,23.20,91.20,1040439,28,19959,-81
2023-06-01 18:30:00,23.20,23.20,23.20,91.20,1043929,28,19912,-80
2023-06-01 18:30:30,23.20,23.20,23.20,91.10,1041720,28,19912,-79
2023-06-01 18:31:01,23.20,23.20,23.20,91.20,1044783,28,19920,-80
2023-06-01 18:31:31,23.20,23.20,23.20,91.20,1046813,28,19920,-77
2023-06-01 18:32:02,23.20,23.20,23.20,91.30,1045182,28,19908,-77
2023-06-01 18:32:33,23.20,23.20,23.20,91.80,1048069,28,19912,-76
2023-06-01 18:33:03,23.20,23.20,23.20,91.50,1048667,28,19908,-80
2023-06-01 18:33:34,23.20,23.20,23.20,91.50,1049760,28,20014,-77
2023-06-01 18:34:05,23.20,23.20,23.20,91.50,1049438,28,19908,-79
2023-06-01 18:34:35,23.20,23.20,23.20,91.70,1050197,28,19908,-77
2023-06-01 18:35:06,23.20,23.20,23.20,91.70,1050344,28,20000,-80
2023-06-01 18:35:37,23.20,23.20,23.20,91.80,1049660,28,20399,-80
2023-06-01 18:36:08,23.10,23.10,23.10,91.60,1050156,28,19915,-80
2023-06-01 18:36:38,23.10,23.10,23.10,91.50,1045015,28,20364,-79
2023-06-01 18:37:09,23.10,23.10,23.10,91.60,1046189,28,19916,-80
2023-06-01 18:37:39,23.10,23.10,23.10,91.70,1045780,28,19912,-81
2023-06-01 18:38:10,23.10,23.10,23.10,91.70,1043730,28,19913,-78
2023-06-01 18:38:40,23.10,23.10,23.10,91.50,1047831,28,19915,-76
2023-06-01 18:39:12,23.00,23.00,23.00,92.00,1045979,28,19908,-80
2023-06-01 18:39:45,23.00,23.00,23.00,91.60,1046313,28,19956,-80
2023-06-01 18:40:16,23.00,23.00,23.00,91.80,1050918,28,19908,-80
2023-06-01 18:40:47,23.00,23.00,23.00,91.80,1050337,28,20450,-80
2023-06-01 18:41:17,23.00,23.00,23.00,91.90,1051049,28,19908,-77
2023-06-01 18:41:48,22.90,22.90,22.90,91.70,1049989,28,19912,-80
2023-06-01 18:42:19,22.90,22.90,22.90,91.70,1050155,28,19934,-79
2023-06-01 18:42:49,22.90,22.90,22.90,91.70,1050092,28,20563,-80
2023-06-01 18:43:20,22.90,22.90,22.90,91.70,1051028,28,19920,-77
2023-06-01 18:43:50,22.90,22.90,22.90,91.60,1050569,28,19912,-78
2023-06-01 18:44:21,22.90,22.90,22.90,92.10,1050385,28,19908,-79
2023-06-01 18:44:51,22.90,22.90,22.90,91.80,1047142,28,19913,-77
2023-06-01 18:45:22,22.80,22.80,22.80,91.90,1046918,28,20484,-78
2023-06-01 18:45:55,22.80,22.80,22.80,91.70,1050170,28,19939,-78
2023-06-01 18:46:26,22.80,22.80,22.80,92.10,1049861,28,20503,-77
2023-06-01 18:46:57,22.80,22.80,22.80,92.50,1050274,28,20359,-77
2023-06-01 18:47:27,22.70,22.70,22.70,91.90,1050729,28,19923,-77
2023-06-01 18:47:58,22.70,22.70,22.70,91.80,1051109,28,19947,-81
2023-06-01 18:48:29,22.70,22.70,22.70,91.60,1050323,28,20019,-81
2023-06-01 18:48:59,22.70,22.70,22.70,91.40,1051017,28,19912,-76
2023-06-01 18:49:32,22.70,22.70,22.70,91.60,1049903,28,19951,-77
2023-06-01 18:50:03,22.70,22.70,22.70,91.80,1046527,28,19947,-77
2023-06-01 18:50:33,22.70,22.70,22.70,91.80,1046292,28,20457,-78
2023-06-01 18:51:04,22.60,22.60,22.60,91.80,1042948,28,19944,-78
2023-06-01 18:51:35,22.60,22.60,22.60,92.00,1047420,28,19966,-82
2023-06-01 18:52:06,22.60,22.60,22.60,91.80,1048698,28,19916,-79
2023-06-01 18:52:37,22.60,22.60,22.60,91.80,1049664,28,19916,-78
2023-06-01 18:53:07,22.50,22.50,22.50,91.90,1046736,28,19920,-78
2023-06-01 18:53:38,22.50,22.50,22.50,92.20,1047385,28,19916,-76
2023-06-01 18:54:08,22.50,22.50,22.50,92.20,1048081,28,20272,-79
2023-06-01 18:54:39,22.50,22.50,22.50,92.10,1049900,28,20413,-79
2023-06-01 18:55:12,22.50,22.50,22.50,92.00,1046941,28,20005,-80
2023-06-01 18:55:44,22.40,22.40,22.40,92.00,1046065,28,19900,-80
2023-06-01 18:56:14,22.40,22.40,22.40,92.20,1044686,28,19920,-78
2023-06-01 18:56:47,22.40,22.40,22.40,92.50,1045607,28,19912,-82
2023-06-01 18:57:17,22.40,22.40,22.40,92.20,1045699,28,20003,-81
2023-06-01 18:57:48,22.40,22.40,22.40,92.10,1045934,28,19979,-80
2023-06-01 18:58:18,22.40,22.40,22.40,92.20,1044346,28,19912,-77
2023-06-01 18:58:49,22.30,22.30,22.30,92.00,1049439,28,20264,-79
2023-06-01 18:59:20,22.30,22.30,22.30,92.20,1048966,28,19926,-80
2023-06-01 18:59:53,22.30,22.30,22.30,92.40,1050714,28,19912,-79
2023-06-01 19:00:25,22.30,22.30,22.30,92.40,1050230,28,19904,-79
2023-06-01 19:00:55,22.30,22.30,22.30,92.40,1051310,28,20379,-81
2023-06-01 19:01:26,22.30,22.30,22.30,92.40,1049421,28,19908,-80
2023-06-01 19:01:56,22.30,22.30,22.30,92.40,1047501,28,19948,-79
2023-06-01 19:02:27,22.30,22.30,22.30,92.50,1049735,28,20761,-78
2023-06-01 19:02:58,22.20,22.20,22.20,92.40,1050212,28,19952,-78
2023-06-01 19:03:29,22.20,22.20,22.20,92.20,1049351,28,19912,-80
2023-06-01 19:04:00,22.20,22.20,22.20,92.40,1043777,28,20556,-80
2023-06-01 19:04:30,22.20,22.20,22.20,92.50,1042533,28,20036,-78
2023-06-01 19:05:02,22.20,22.20,22.20,92.50,1049205,28,19920,-79
2023-06-01 19:05:33,22.20,22.20,22.20,92.50,1046487,28,20502,-77
2023-06-01 19:06:04,22.20,22.20,22.20,92.50,1046280,28,19909,-77
2023-06-01 19:06:36,22.20,22.20,22.20,92.60,1047995,28,19948,-78
2023-06-01 19:07:21,22.10,22.10,22.10,92.60,1042721,28,19952,-78
2023-06-01 19:07:52,22.10,22.10,22.10,92.70,1048848,28,19934,-81
2023-06-01 19:08:23,22.10,22.10,22.10,92.70,1048841,28,19947,-81
2023-06-01 19:08:54,22.10,22.10,22.10,92.60,1048234,28,19920,-80
2023-06-01 19:09:24,22.10,22.10,22.10,92.70,1049038,28,19912,-81
2023-06-01 19:09:55,22.10,22.10,22.10,92.70,1048370,28,19923,-79
2023-06-01 19:10:44,22.10,22.10,22.10,92.80,1047377,28,19916,-79
2023-06-01 19:11:15,22.00,22.00,22.00,92.80,1047547,28,19913,-82
2023-06-01 19:11:45,22.00,22.00,22.00,92.90,1048877,28,20013,-81
2023-06-01 19:12:18,22.00,22.00,22.00,92.90,1049134,28,19916,-78
2023-06-01 19:12:49,22.00,22.00,22.00,93.00,1047247,28,19916,-85
2023-06-01 19:13:19,21.90,21.90,21.90,93.00,1049275,28,20451,-77
2023-06-01 19:13:50,21.90,21.90,21.90,92.90,1048008,28,20919,-79
2023-06-01 19:14:20,21.90,21.90,21.90,92.90,1049214,28,19936,-79
2023-06-01 19:14:52,21.90,21.90,21.90,93.00,1050652,28,19916,-86
2023-06-01 19:15:23,21.90,21.90,21.90,93.10,1045673,28,19971,-80
2023-06-01 19:15:56,21.90,21.90,21.90,93.00,1050352,28,19963,-81
2023-06-01 19:16:28,21.90,21.90,21.90,93.30,1048397,28,19961,-84
2023-06-01 19:17:04,21.90,21.90,21.90,93.20,1042450,28,19990,-84
2023-06-01 19:17:35,21.80,21.80,21.80,93.10,1045733,28,19905,-85
2023-06-01 19:18:07,21.80,21.80,21.80,93.40,1047910,28,19943,-83
2023-06-01 19:18:37,21.80,21.80,21.80,93.30,1049990,28,19951,-83
2023-06-01 19:19:08,21.80,21.80,21.80,93.40,1050547,28,19908,-85
2023-06-01 19:19:41,21.80,21.80,21.80,93.50,1049486,28,19911,-85
2023-06-01 19:20:31,21.70,21.70,21.70,93.40,1048959,28,19920,-83
2023-06-01 19:21:16,21.80,21.80,21.80,93.60,1049511,28,19908,-83
2023-06-01 19:21:46,21.80,21.80,21.80,93.50,1045144,28,20486,-82
2023-06-01 19:22:22,21.70,21.70,21.70,93.50,1046576,28,19912,-82
2023-06-01 19:22:53,21.70,21.70,21.70,93.60,1046275,28,19966,-82
2023-06-01 19:23:23,21.70,21.70,21.70,93.90,1046134,28,20585,-82
2023-06-01 19:24:05,21.70,21.70,21.70,94.00,1049394,28,19954,-82
2023-06-01 19:24:35,21.60,21.60,21.60,94.10,1050426,28,19966,-84
2023-06-01 19:25:06,21.60,21.60,21.60,94.20,1048325,28,19908,-81
2023-06-01 19:25:37,21.60,21.60,21.60,94.30,1046011,28,19912,-82
2023-06-01 19:26:07,21.60,21.60,21.60,94.30,1047497,28,20571,-83
2023-06-01 19:26:39,21.60,21.60,21.60,94.10,1048533,28,19919,-83
2023-06-01 19:27:10,21.50,21.50,21.50,94.30,1048780,28,20329,-84
2023-06-01 19:27:41,21.50,21.50,21.50,94.10,1047670,28,19916,-81
2023-06-01 19:28:12,21.50,21.50,21.50,94.10,1048072,28,19986,-83
2023-06-01 19:28:43,21.50,21.50,21.50,94.50,1049335,28,19977,-82
2023-06-01 19:29:13,21.50,21.50,21.50,94.60,1049535,28,20519,-82
2023-06-01 19:29:44,21.50,21.50,21.50,94.60,1044624,28,20006,-83
2023-06-01 19:30:14,21.40,21.40,21.40,94.90,1049216,28,19920,-84
2023-06-01 19:30:45,21.40,21.40,21.40,94.90,1048784,28,19927,-84
2023-06-01 19:31:21,21.40,21.40,21.40,95.20,1047178,28,19935,-85
2023-06-01 19:31:51,21.30,21.30,21.30,95.20,1048336,28,19939,-85
2023-06-01 19:32:22,21.30,21.30,21.30,95.20,1048931,28,20435,-85
2023-06-01 19:32:55,21.30,21.30,21.30,95.60,1049534,28,19923,-85
2023-06-01 19:33:36,21.20,21.20,21.20,95.40,1049411,28,20256,-84
2023-06-01 19:34:09,21.20,21.20,21.20,95.40,1043413,28,19957,-85
2023-06-01 19:34:51,21.20,21.20,21.20,95.40,1046063,28,19934,-85
2023-06-01 19:36:42,21.20,21.20,21.20,95.60,1037334,28,20007,-87
2023-06-01 19:37:14,21.10,21.10,21.10,95.70,1045479,28,20587,-84
2023-06-01 19:37:45,21.10,21.10,21.10,96.00,1049425,28,19916,-86
2023-06-01 19:38:27,21.00,21.00,21.00,96.30,1050919,28,19908,-84
2023-06-01 19:38:58,21.00,21.00,21.00,95.80,1048204,28,20351,-86
2023-06-01 19:39:30,21.00,21.00,21.00,95.70,1049246,28,19919,-86
2023-06-01 19:40:00,21.00,21.00,21.00,95.50,1049047,28,20486,-87
2023-06-01 19:40:31,21.00,21.00,21.00,95.50,1048177,28,19915,-86
2023-06-01 19:41:05,21.00,21.00,21.00,95.50,1049547,28,20434,-86
2023-06-01 19:41:57,21.00,21.00,21.00,95.50,1048914,28,21395,-86
2023-06-01 19:42:37,21.00,21.00,21.00,95.30,1045420,28,20339,-83
2023-06-01 19:44:19,20.90,20.90,20.90,95.30,1036455,28,20386,-86
2023-06-01 19:44:57,20.90,20.90,20.90,95.70,1049899,28,19912,-85
2023-06-01 19:45:32,20.90,20.90,20.90,95.40,1045235,28,19952,-85
2023-06-01 19:46:14,20.90,20.90,20.90,95.70,1043265,28,20880,-86
2023-06-01 19:46:48,20.90,20.90,20.90,95.60,1041213,28,19953,-87
2023-06-01 19:47:32,20.90,20.90,20.90,95.70,1043243,28,20430,-85
2023-06-01 19:48:03,20.90,20.90,20.90,95.40,1042841,28,19916,-85
2023-06-01 19:48:33,20.90,20.90,20.90,95.60,1041719,28,20263,-85
2023-06-01 19:49:05,20.90,20.90,20.90,95.60,1043721,28,20041,-84
2023-06-01 19:49:51,20.90,20.90,20.90,95.40,1044515,28,21216,-85
2023-06-01 19:50:38,20.90,20.90,20.90,95.50,1048600,28,20290,-85
2023-06-01 19:51:09,20.90,20.90,20.90,95.60,1048893,28,19943,-86
2023-06-01 19:51:40,20.90,20.90,20.90,95.70,1047110,28,20430,-85
2023-06-01 19:52:10,20.80,20.80,20.80,95.70,1047389,28,19919,-86
2023-06-01 19:52:41,20.80,20.80,20.80,96.10,1049077,28,19912,-87
2023-06-01 19:53:14,20.80,20.80,20.80,96.60,1048528,28,19966,-86
2023-06-01 19:53:46,20.70,20.70,20.70,96.50,1046796,28,20695,-86
2023-06-01 19:54:23,20.70,20.70,20.70,96.40,1043217,28,19908,-87
2023-06-01 19:54:57,20.70,20.70,20.70,96.40,1041454,28,19913,-87
2023-06-01 19:55:44,20.70,20.70,20.70,96.60,1037205,28,19917,-86
2023-06-01 19:56:28,20.70,20.70,20.70,96.90,1039434,28,19917,-86
2023-06-01 19:56:58,20.60,20.60,20.60,96.90,1039189,28,20307,-85
2023-06-01 19:57:32,20.60,20.60,20.60,97.60,1046080,28,20014,-86
2023-06-01 19:58:09,20.60,20.60,20.60,97.80,1047944,28,20637,-88
2023-06-01 19:58:57,20.50,20.50,20.50,97.80,1049910,28,19908,-91
2023-06-01 19:59:39,20.60,20.60,20.60,98.00,1049165,28,20401,-89
2023-06-01 20:00:12,20.50,20.50,20.50,98.00,1051086,28,20325,-86
2023-06-01 20:01:37,20.40,20.40,20.40,97.60,1051728,28,19915,-86
2023-06-01 20:02:23,20.40,20.40,20.40,97.80,1048730,28,19984,-87
2023-06-01 20:02:56,20.40,20.40,20.40,97.80,1046682,28,19916,-89
2023-06-01 20:03:34,20.40,20.40,20.40,97.80,1044458,28,19935,-86
2023-06-01 20:04:46,20.30,20.30,20.30,98.40,1039344,28,19982,-86
2023-06-01 20:05:18,20.20,20.20,20.20,98.60,1045956,28,19952,-85
2023-06-01 20:05:52,20.20,20.20,20.20,98.60,1047057,28,19920,-85
2023-06-01 20:06:30,20.20,20.20,20.20,98.50,1048361,28,19935,-83
2023-06-01 20:07:01,20.20,20.20,20.20,98.60,1047745,28,19912,-85
2023-06-01 20:07:31,20.20,20.20,20.20,98.70,1047312,28,20345,-84
2023-06-01 20:08:08,20.20,20.20,20.20,98.90,1048827,28,19909,-84
2023-06-01 20:08:38,20.20,20.20,20.20,99.00,1047329,28,19916,-84
2023-06-01 20:09:13,20.20,20.20,20.20,99.00,1048139,28,20471,-84
2023-06-01 20:09:49,20.20,20.20,20.20,99.20,1047334,28,20430,-85
2023-06-01 20:10:23,20.20,20.20,20.20,99.10,1045714,28,19921,-84
2023-06-01 20:10:59,20.10,20.10,20.10,99.30,1046101,28,19923,-86
2023-06-01 20:11:30,20.10,20.10,20.10,99.40,1041652,28,19931,-85
2023-06-01 20:12:00,20.10,20.10,20.10,99.60,1044591,28,19912,-85
2023-06-01 20:12:31,20.10,20.10,20.10,99.90,1047553,28,20425,-84
2023-06-01 20:13:05,20.00,20.00,20.00,99.90,1046377,28,20404,-85
2023-06-01 20:13:41,20.00,20.00,20.00,99.80,1045786,28,20317,-83
2023-06-01 20:14:21,20.00,20.00,20.00,99.80,1046073,28,20287,-85
2023-06-01 20:15:17,20.00,20.00,20.00,99.80,1041988,28,20380,-84
2023-06-01 20:16:19,20.00,20.00,20.00,99.80,1043536,28,20007,-86
2023-06-01 20:16:53,20.00,20.00,20.00,99.80,1044141,28,20444,-86
2023-06-01 20:17:29,19.90,19.90,19.90,99.70,1041974,28,20537,-84
2023-06-01 20:18:11,19.90,19.90,19.90,99.80,1040825,28,20295,-82
2023-06-01 20:18:51,19.90,19.90,19.90,99.80,1043047,28,19950,-85
2023-06-01 20:19:45,19.90,19.90,19.90,99.90,1044768,28,20000,-84
2023-06-01 20:20:16,19.90,19.90,19.90,99.90,1043017,28,19998,-86
2023-06-01 20:20:55,19.80,19.80,19.80,99.80,1042089,28,19908,-84
2023-06-01 20:21:30,19.80,19.80,19.80,99.90,1044221,28,19914,-89
2023-06-01 20:22:43,19.80,19.80,19.80,99.90,1051434,28,19909,-90
2023-06-01 20:23:43,19.80,19.80,19.80,99.90,1033432,28,19913,-88
2023-06-01 20:24:58,19.80,19.80,19.80,99.90,1048315,28,19990,-89
2023-06-01 20:26:13,19.80,19.80,19.80,99.90,1048443,28,19916,-86
2023-06-01 20:26:52,19.80,19.80,19.80,99.90,1045739,28,20446,-86
2023-06-01 20:27:26,19.70,19.70,19.70,99.90,1046452,28,19909,-87
2023-06-01 20:27:59,19.70,19.70,19.70,99.90,1048959,28,19935,-85
2023-06-01 20:28:56,19.70,19.70,19.70,99.90,1047072,28,20026,-88
2023-06-01 20:30:53,19.70,19.70,19.70,99.90,1047254,28,19913,-87
2023-06-01 20:31:26,19.70,19.70,19.70,99.90,1050553,28,20309,-87
2023-06-01 20:32:03,19.70,19.70,19.70,99.90,1048531,28,20494,-89
2023-06-01 20:32:34,19.70,19.70,19.70,99.90,1050361,28,19999,-88
2023-06-01 20:33:12,19.60,19.60,19.60,99.90,1045052,28,19970,-91
2023-06-01 20:33:44,19.70,19.70,19.70,99.90,1045765,28,19930,-87
2023-06-01 20:34:23,19.70,19.70,19.70,99.90,1046962,28,19913,-88
2023-06-01 20:35:08,19.70,19.70,19.70,99.90,1049528,28,19993,-87
2023-06-01 20:36:28,19.60,19.60,19.60,99.90,1044579,28,20409,-89
2023-06-01 20:37:04,19.60,19.60,19.60,99.90,1042101,28,20008,-92
2023-06-01 20:37:37,19.60,19.60,19.60,99.90,1049108,28,19915,-91
2023-06-01 20:38:12,19.60,19.60,19.60,99.90,1049587,28,19913,-88
2023-06-01 20:38:43,19.60,19.60,19.60,99.90,1050447,28,19908,-88
2023-06-01 20:39:13,19.50,19.50,19.50,99.90,1045007,28,19917,-86
2023-06-01 20:39:45,19.50,19.50,19.50,99.90,1043847,28,19913,-88
2023-06-01 20:40:35,19.50,19.50,19.50,99.90,1044134,28,21282,-86
2023-06-01 20:41:16,19.50,19.50,19.50,99.90,1043438,28,20390,-87
2023-06-01 20:41:47,19.50,19.50,19.50,99.90,1047958,28,19916,-90
2023-06-01 20:42:18,19.50,19.50,19.50,99.90,1046551,28,19913,-85
2023-06-01 20:42:48,19.50,19.50,19.50,99.90,1045151,28,19909,-85
2023-06-01 20:43:25,19.50,19.50,19.50,99.90,1048084,28,19919,-87
2023-06-01 20:43:59,19.50,19.50,19.50,99.90,1048962,28,19926,-86
2023-06-01 20:44:29,19.50,19.50,19.50,99.90,1046173,28,19962,-87
2023-06-01 20:45:04,19.50,19.50,19.50,99.90,1045255,28,19913,-88
2023-06-01 20:45:53,19.50,19.50,19.50,99.90,1045896,28,20390,-87
2023-06-01 20:46:28,19.50,19.50,19.50,99.90,1040874,28,19913,-87
2023-06-01 20:46:59,19.50,19.50,19.50,99.90,1045797,28,19943,-89
2023-06-01 20:47:32,19.50,19.50,19.50,99.90,1049062,28,19943,-88
2023-06-01 20:48:05,19.50,19.50,19.50,99.90,1046355,28,19912,-88
2023-06-01 20:49:08,19.50,19.50,19.50,99.90,1047505,28,19951,-88
2023-06-01 20:49:39,19.50,19.50,19.50,99.90,1028180,28,20357,-88
2023-06-01 20:50:21,19.50,19.50,19.50,99.90,1048028,28,21704,-88
2023-06-01 20:50:51,19.50,19.50,19.50,99.90,1045896,28,20232,-89
2023-06-01 20:53:10,19.50,19.50,19.50,99.30,1042636,28,19991,-87
2023-06-01 20:53:44,19.50,19.50,19.50,99.50,1045659,28,19924,-87
2023-06-01 20:54:38,19.60,19.60,19.60,99.10,1048724,28,19916,-87
2023-06-01 20:55:20,19.60,19.60,19.60,99.40,1049034,28,19912,-87
2023-06-01 20:55:51,19.60,19.60,19.60,99.50,1046195,28,19916,-87
2023-06-01 20:56:30,19.60,19.60,19.60,99.90,1048478,28,19913,-84
2023-06-01 20:57:01,19.60,19.60,19.60,99.60,1047048,28,19919,-85
2023-06-01 20:57:31,19.70,19.70,19.70,99.20,1045918,28,19939,-88
2023-06-01 20:58:02,19.60,19.60,19.60,99.40,1050228,28,19913,-87
2023-06-01 20:58:32,19.70,19.70,19.70,99.00,1048224,28,20387,-87
2023-06-01 20:59:05,19.70,19.70,19.70,99.00,1048840,28,19999,-88
2023-06-01 21:00:37,19.80,19.80,19.80,99.00,1045748,28,20359,-86
2023-06-01 21:01:16,19.80,19.80,19.80,99.10,1047244,28,19987,-86
2023-06-01 21:01:50,19.70,19.70,19.70,99.90,1047739,28,19912,-87
2023-06-01 21:02:21,19.80,19.80,19.80,98.90,1048728,28,19912,-87
2023-06-01 21:02:52,19.80,19.80,19.80,98.70,1043374,28,19919,-87
2023-06-01 21:03:22,19.80,19.80,19.80,99.30,1044038,28,19916,-86
2023-06-01 21:03:56,19.80,19.80,19.80,99.70,1045318,28,19920,-86
2023-06-01 21:04:30,19.80,19.80,19.80,99.90,1046025,28,19966,-85
2023-06-01 21:05:01,19.80,19.80,19.80,98.90,1048831,28,19912,-87
2023-06-01 21:05:32,19.80,19.80,19.80,98.70,1046242,28,19913,-88
2023-06-01 21:06:02,19.80,19.80,19.80,98.50,1050695,28,20036,-86
2023-06-01 21:06:36,19.80,19.80,19.80,98.60,1049802,28,19996,-86
2023-06-01 21:07:08,19.80,19.80,19.80,98.50,1048554,28,19912,-87
2023-06-01 21:07:39,19.80,19.80,19.80,98.40,1049667,28,19918,-86
2023-06-01 21:08:10,19.80,19.80,19.80,98.60,1049270,28,19915,-87
2023-06-01 21:08:41,19.80,19.80,19.80,98.80,1049194,28,20432,-86
2023-06-01 21:09:13,19.80,19.80,19.80,98.70,1046818,28,20106,-87
2023-06-01 21:09:43,19.80,19.80,19.80,98.90,1047985,28,19909,-88
2023-06-01 21:10:14,19.80,19.80,19.80,98.80,1049703,28,20379,-87
2023-06-01 21:10:50,19.80,19.80,19.80,97.90,1043642,28,19909,-87
2023-06-01 21:11:21,19.80,19.80,19.80,97.90,1044613,28,20402,-86
2023-06-01 21:11:53,19.90,19.90,19.90,98.00,1043220,28,19909,-86
2023-06-01 21:12:24,19.80,19.80,19.80,97.80,1045380,28,20323,-87
2023-06-01 21:12:54,19.80,19.80,19.80,97.90,1045857,28,20003,-87
2023-06-01 21:13:25,19.90,19.90,19.90,98.00,1044594,28,19924,-85
2023-06-01 21:13:56,19.80,19.80,19.80,98.20,1046279,28,19916,-86
2023-06-01 21:14:30,19.80,19.80,19.80,97.40,1049475,28,19962,-87
2023-06-01 21:15:27,19.80,19.80,19.80,97.60,1049882,28,19908,-86
2023-06-01 21:16:25,19.80,19.80,19.80,97.80,1049609,28,19998,-86
2023-06-01 21:16:57,19.80,19.80,19.80,98.00,1046113,28,20465,-86
2023-06-01 21:17:28,19.90,19.90,19.90,97.70,1046570,28,19908,-86
2023-06-01 21:18:01,19.80,19.80,19.80,97.70,1050815,28,20301,-86
2023-06-01 21:19:15,19.80,19.80,19.80,98.10,1050023,28,19912,-87
2023-06-01 21:19:46,19.80,19.80,19.80,98.20,1049771,28,19969,-86
2023-06-01 21:20:16,19.80,19.80,19.80,97.70,1047076,28,19924,-88
2023-06-01 21:20:47,19.80,19.80,19.80,97.50,1045881,28,20603,-86
2023-06-01 21:21:18,19.80,19.80,19.80,97.50,1051037,28,19962,-87
2023-06-01 21:22:43,19.80,19.80,19.80,97.40,1050092,28,19908,-87
2023-06-01 21:23:13,19.80,19.80,19.80,97.40,1049526,28,20494,-86
2023-06-01 21:23:44,19.80,19.80,19.80,97.40,1045607,28,19915,-87
2023-06-01 21:24:15,19.70,19.70,19.70,97.50,1045654,28,19946,-86
2023-06-01 21:24:46,19.80,19.80,19.80,97.40,1042152,28,19917,-86
2023-06-01 21:25:16,19.80,19.80,19.80,97.50,1042219,28,20332,-88
2023-06-01 21:25:50,19.80,19.80,19.80,97.60,1041441,28,19958,-87
2023-06-01 21:26:49,19.70,19.70,19.70,97.80,1043243,28,19919,-88
2023-06-01 21:27:20,19.70,19.70,19.70,97.50,1043213,28,19913,-87
2023-06-01 21:27:50,19.70,19.70,19.70,97.30,1048324,28,19908,-87
2023-06-01 21:28:49,19.70,19.70,19.70,97.50,1049313,28,19908,-88
2023-06-01 21:29:20,19.70,19.70,19.70,97.40,1042278,28,19916,-88
2023-06-01 21:29:50,19.70,19.70,19.70,97.90,1043440,28,20450,-87
2023-06-01 21:30:21,19.70,19.70,19.70,97.50,1045087,28,20327,-87
2023-06-01 21:31:13,19.70,19.70,19.70,97.50,1044040,28,19909,-86
2023-06-01 21:31:44,19.70,19.70,19.70,97.50,1044192,28,19913,-86
2023-06-01 21:32:14,19.70,19.70,19.70,97.70,1044548,28,19920,-87
2023-06-01 21:33:29,19.70,19.70,19.70,97.70,1044904,28,19999,-87
2023-06-01 21:34:00,19.60,19.60,19.60,97.60,1046244,28,19917,-86
2023-06-01 21:34:31,19.60,19.60,19.60,97.50,1049815,28,19912,-86
2023-06-01 21:35:01,19.60,19.60,19.60,97.50,1050831,28,19935,-87
2023-06-01 21:35:32,19.60,19.60,19.60,97.50,1043088,28,20804,-86
2023-06-01 21:36:03,19.60,19.60,19.60,97.60,1042926,28,19913,-86
2023-06-01 21:36:34,19.60,19.60,19.60,97.60,1043737,28,19912,-86
2023-06-01 21:37:04,19.70,19.70,19.70,97.60,1046614,28,20009,-84
2023-06-01 21:37:35,19.60,19.60,19.60,97.60,1053037,28,19915,-88
2023-06-01 21:38:06,19.60,19.60,19.60,97.80,1054775,28,19907,-87
2023-06-01 21:38:37,19.60,19.60,19.60,97.60,1052008,28,19927,-87
2023-06-01 21:39:08,19.60,19.60,19.60,97.60,1049903,28,20494,-85
2023-06-01 21:39:39,19.60,19.60,19.60,97.70,1047735,28,19992,-88
2023-06-01 21:40:17,19.60,19.60,19.60,97.80,1050968,28,20399,-87
2023-06-01 21:40:52,19.60,19.60,19.60,97.80,1053478,28,19937,-87
2023-06-01 21:41:22,19.60,19.60,19.60,97.80,1049600,28,19908,-87
2023-06-01 21:42:00,19.60,19.60,19.60,97.80,1047045,28,20014,-87
2023-06-01 21:42:31,19.60,19.60,19.60,97.90,1044979,28,20391,-87
2023-06-01 21:43:02,19.60,19.60,19.60,97.90,1047349,28,19947,-88
2023-06-01 21:43:32,19.60,19.60,19.60,97.90,1049939,28,19924,-88
2023-06-01 21:44:04,19.60,19.60,19.60,97.90,1048108,28,20022,-87
2023-06-01 21:44:34,19.60,19.60,19.60,98.00,1050049,28,20437,-87
2023-06-01 21:45:09,19.50,19.50,19.50,98.10,1049869,28,19942,-87
2023-06-01 21:45:59,19.50,19.50,19.50,98.20,1046009,28,19912,-88
2023-06-01 21:46:33,19.50,19.50,19.50,98.10,1048991,28,20400,-88
2023-06-01 21:47:03,19.50,19.50,19.50,99.10,1046417,28,19919,-87
2023-06-01 21:47:41,19.40,19.40,19.40,99.00,1049076,28,20863,-86
2023-06-01 21:49:23,19.40,19.40,19.40,98.40,1045221,28,19912,-87
2023-06-01 21:49:56,19.40,19.40,19.40,98.60,1049247,28,20027,-87
2023-06-01 21:50:51,19.40,19.40,19.40,98.80,1046983,28,19928,-86
2023-06-01 21:51:22,19.30,19.30,19.30,99.00,1049925,28,19912,-88
2023-06-01 21:51:56,19.30,19.30,19.30,98.80,1046224,28,20063,-88
2023-06-01 21:52:29,19.30,19.30,19.30,99.30,1048214,28,19916,-87
2023-06-01 21:53:01,19.30,19.30,19.30,99.60,1045833,28,20389,-87
2023-06-01 21:54:51,19.20,19.20,19.20,98.90,1048004,28,20518,-87
2023-06-01 21:55:22,19.20,19.20,19.20,99.40,1046319,28,20327,-88
2023-06-01 21:55:53,19.20,19.20,19.20,99.50,1050296,28,19912,-86
2023-06-01 21:56:24,19.20,19.20,19.20,99.50,1050408,28,19912,-84
2023-06-01 21:56:54,19.10,19.10,19.10,99.70,1050558,28,19985,-89
2023-06-01 21:57:25,19.10,19.10,19.10,99.90,1049311,28,19997,-88
2023-06-01 21:57:56,19.00,19.00,19.00,99.90,1046857,28,19908,-88
2023-06-01 21:58:27,19.00,19.00,19.00,99.90,1043544,28,20421,-89
2023-06-01 21:58:58,19.00,19.00,19.00,99.90,1050350,28,19912,-88
2023-06-01 21:59:28,19.00,19.00,19.00,99.90,1049501,28,19916,-88
2023-06-01 21:59:59,19.00,19.00,19.00,99.90,1049759,28,19944,-89
2023-06-01 22:00:31,19.00,19.00,19.00,99.90,1042969,28,19918,-88
2023-06-01 22:01:01,18.90,18.90,18.90,99.90,1044215,28,19908,-88
2023-06-01 22:01:32,18.90,18.90,18.90,99.90,1045803,28,20606,-85
2023-06-01 22:02:03,18.90,18.90,18.90,99.90,1045757,28,19915,-86
2023-06-01 22:03:08,18.90,18.90,18.90,99.90,1041772,28,19924,-87
2023-06-01 22:03:39,18.90,18.90,18.90,99.90,1032595,28,19918,-87
2023-06-01 22:04:10,18.90,18.90,18.90,99.90,1043274,28,19909,-87
2023-06-01 22:04:41,18.90,18.90,18.90,99.90,1041404,28,19909,-86
2023-06-01 22:05:11,18.90,18.90,18.90,99.90,1041325,28,19908,-85
2023-06-01 22:05:42,18.80,18.80,18.80,99.90,1045735,28,20004,-86
2023-06-01 22:06:13,18.80,18.80,18.80,99.90,1046251,28,19947,-86
2023-06-01 22:06:44,18.80,18.80,18.80,99.90,1046266,28,20634,-86
2023-06-01 22:08:08,18.80,18.80,18.80,99.90,1046168,28,20006,-86
2023-06-01 22:08:41,18.70,18.70,18.70,99.90,1048155,28,19912,-86
2023-06-01 22:09:12,18.70,18.70,18.70,99.90,1050957,28,19908,-86
2023-06-01 22:09:42,18.70,18.70,18.70,99.90,1047093,28,19912,-85
2023-06-01 22:10:31,18.70,18.70,18.70,99.90,1048544,28,20005,-87
2023-06-01 22:11:02,18.70,18.70,18.70,99.90,1046111,28,19914,-87
2023-06-01 22:11:32,18.60,18.60,18.60,99.90,1045709,28,19938,-87
2023-06-01 22:12:03,18.70,18.70,18.70,99.90,1049311,28,19920,-88
2023-06-01 22:12:34,18.60,18.60,18.60,99.90,1047923,28,19916,-88
2023-06-01 22:13:04,18.60,18.60,18.60,99.90,1052729,28,20015,-88
2023-06-01 22:13:35,18.60,18.60,18.60,99.90,1051991,28,19912,-87
2023-06-01 22:14:06,18.60,18.60,18.60,99.90,1044538,28,19916,-85
2023-06-01 22:14:36,18.50,18.50,18.50,99.90,1041940,28,19992,-85
2023-06-01 22:15:07,18.50,18.50,18.50,99.90,1044653,28,19909,-85
2023-06-01 22:15:38,18.50,18.50,18.50,99.90,1040928,28,19908,-83
2023-06-01 22:16:08,18.50,18.50,18.50,99.90,1045453,28,20314,-85
2023-06-01 22:16:39,18.50,18.50,18.50,99.90,1046920,28,19990,-83
2023-06-01 22:17:10,18.40,18.40,18.40,99.90,1049396,28,20003,-83
2023-06-01 22:17:40,18.40,18.40,18.40,99.90,1048104,28,19912,-84
2023-06-01 22:18:11,18.40,18.40,18.40,99.90,1048672,28,19912,-86
2023-06-01 22:18:45,18.40,18.40,18.40,99.90,1047842,28,20075,-85
2023-06-01 22:19:15,18.40,18.40,18.40,99.90,1047781,28,20029,-84
2023-06-01 22:19:46,18.30,18.30,18.30,99.90,1046483,28,20018,-85
2023-06-01 22:20:17,18.30,18.30,18.30,99.90,1049638,28,19908,-85
2023-06-01 22:20:50,18.30,18.30,18.30,99.90,1047922,28,19954,-87
2023-06-01 22:21:21,18.30,18.30,18.30,99.90,1049462,28,20003,-90
2023-06-01 22:21:51,18.30,18.30,18.30,99.90,1049126,28,19912,-91
2023-06-01 22:22:23,18.20,18.20,18.20,99.90,1049024,28,20044,-91
2023-06-01 22:22:54,18.20,18.20,18.20,99.90,1044877,28,19912,-88
2023-06-01 22:23:27,18.20,18.20,18.20,99.90,1041726,28,19949,-90
2023-06-01 22:23:57,18.20,18.20,18.20,99.90,1037779,28,19998,-88
2023-06-01 22:24:28,18.10,18.10,18.10,99.90,1042056,28,20428,-89
2023-06-01 22:25:00,18.20,18.20,18.20,99.90,1047711,28,19912,-88
2023-06-01 22:25:31,18.10,18.10,18.10,99.90,1045297,28,19943,-91
2023-06-01 22:26:01,18.10,18.10,18.10,99.90,1043409,28,19913,-89
2023-06-01 22:26:32,18.10,18.10,18.10,99.90,1042660,28,19915,-88
2023-06-01 22:27:03,18.10,18.10,18.10,99.90,1044574,28,19912,-90
2023-06-01 22:27:34,18.00,18.00,18.00,99.90,1047072,28,19916,-90
2023-06-01 22:28:05,18.00,18.00,18.00,99.90,1046955,28,19913,-90
2023-06-01 22:28:35,18.00,18.00,18.00,99.90,1048219,28,19916,-89
2023-06-01 22:30:31,17.90,17.90,17.90,99.90,1039855,28,19996,-88
2023-06-01 22:31:02,17.90,17.90,17.90,99.90,1049120,28,20291,-88
2023-06-01 22:31:33,17.90,17.90,17.90,99.90,1049851,28,20495,-89
2023-06-01 22:32:04,17.90,17.90,17.90,99.90,1048625,28,19934,-88
2023-06-01 22:32:37,17.80,17.80,17.80,99.90,1045202,28,19917,-88
2023-06-01 22:33:15,17.80,17.80,17.80,99.90,1047396,28,19913,-89
2023-06-01 22:33:46,17.80,17.80,17.80,99.90,1049426,28,20074,-90
2023-06-01 22:34:17,17.70,17.70,17.70,99.90,1050493,28,19959,-89
2023-06-01 22:34:48,17.70,17.70,17.70,99.90,1048492,28,19948,-90
2023-06-01 22:35:18,17.70,17.70,17.70,99.90,1048262,28,20307,-89
2023-06-01 22:35:52,17.70,17.70,17.70,99.90,1050168,28,19919,-89
2023-06-01 22:36:28,17.70,17.70,17.70,99.90,1048627,28,19940,-90
2023-06-01 22:36:59,17.70,17.70,17.70,99.90,1045092,28,19916,-89
2023-06-01 22:37:29,17.60,17.60,17.60,99.90,1046778,28,20003,-88
2023-06-01 22:38:00,17.60,17.60,17.60,99.90,1046178,28,20273,-88
2023-06-01 22:38:31,17.60,17.60,17.60,99.90,1040943,28,19917,-89
2023-06-01 22:39:01,17.60,17.60,17.60,99.90,1041403,28,19962,-90
2023-06-01 22:39:33,17.50,17.50,17.50,99.90,1040945,28,20420,-90
2023-06-01 22:40:07,17.60,17.60,17.60,99.90,1040866,28,20012,-89
2023-06-01 22:40:37,17.50,17.50,17.50,99.90,1038175,28,19909,-89
2023-06-01 22:41:09,17.50,17.50,17.50,99.90,1038968,28,19914,-90
2023-06-01 22:41:40,17.50,17.50,17.50,99.90,1045224,28,19966,-89
2023-06-01 22:42:10,17.50,17.50,17.50,99.90,1048116,28,19926,-89
2023-06-01 22:42:41,17.50,17.50,17.50,99.90,1048191,28,19917,-90
2023-06-01 22:43:12,17.50,17.50,17.50,99.90,1050943,28,19916,-89
2023-06-01 22:43:43,17.50,17.50,17.50,99.90,1047631,28,20638,-88
2023-06-01 22:44:13,17.50,17.50,17.50,99.90,1048387,28,20686,-89
2023-06-01 22:44:44,17.40,17.40,17.40,99.90,1043680,28,19912,-90
2023-06-01 22:45:14,17.40,17.40,17.40,99.90,1043430,28,19984,-90
2023-06-01 22:45:45,17.40,17.40,17.40,99.90,1043461,28,20003,-88
2023-06-01 22:46:16,17.40,17.40,17.40,99.90,1050589,28,19966,-89
2023-06-01 22:46:47,17.30,17.30,17.30,99.90,1049996,28,19912,-88
2023-06-01 22:47:23,17.30,17.30,17.30,99.90,1049263,28,20444,-91
2023-06-01 22:47:54,17.30,17.30,17.30,99.90,1051686,28,19998,-90
2023-06-01 22:48:24,17.30,17.30,17.30,99.90,1048841,28,19973,-89
2023-06-01 22:48:55,17.20,17.20,17.20,99.90,1050165,28,20317,-90
2023-06-01 22:49:27,17.20,17.20,17.20,99.90,1048406,28,20381,-88
2023-06-01 22:49:57,17.20,17.20,17.20,99.90,1048427,28,19981,-90
2023-06-01 22:50:28,17.20,17.20,17.20,99.90,1048536,28,19938,-90
2023-06-01 22:51:00,17.10,17.10,17.10,99.90,1045608,28,20268,-89
2023-06-01 22:51:35,17.10,17.10,17.10,99.90,1044789,28,20012,-89
2023-06-01 22:52:06,17.10,17.10,17.10,99.90,1042548,28,19912,-90
2023-06-01 22:52:40,17.10,17.10,17.10,99.90,1043552,28,20483,-89
2023-06-01 22:53:11,17.10,17.10,17.10,99.90,1051034,28,19912,-88
2023-06-01 22:53:44,17.10,17.10,17.10,99.90,1045369,28,20314,-89
2023-06-01 22:54:28,17.00,17.00,17.00,99.90,1048158,28,19920,-90
2023-06-01 22:54:59,17.00,17.00,17.00,99.90,1047640,28,20375,-88
2023-06-01 22:55:31,17.00,17.00,17.00,99.90,1049178,28,19908,-89
2023-06-01 22:56:04,17.00,17.00,17.00,99.90,1048958,28,19916,-89
2023-06-01 22:56:35,17.00,17.00,17.00,99.90,1046558,28,20279,-88
2023-06-01 22:57:07,17.00,17.00,17.00,99.90,1045585,28,19909,-88
2023-06-01 22:57:37,16.90,16.90,16.90,99.90,1043904,28,19916,-89
2023-06-01 22:58:10,16.90,16.90,16.90,99.90,1046037,28,19936,-89
2023-06-01 22:58:40,16.80,16.80,16.80,99.90,1047565,28,20075,-87
2023-06-01 22:59:22,16.80,16.80,16.80,99.90,1048956,28,19915,-88
2023-06-01 22:59:55,16.80,16.80,16.80,99.90,1046563,28,20752,-89
2023-06-01 23:00:26,16.80,16.80,16.80,99.90,1048822,28,19946,-88
2023-06-01 23:00:56,16.80,16.80,16.80,99.90,1050553,28,19946,-89
2023-06-01 23:01:37,16.80,16.80,16.80,99.90,1049971,28,19912,-89
2023-06-01 23:02:08,16.80,16.80,16.80,99.90,1048653,28,19920,-90
2023-06-01 23:02:41,16.80,16.80,16.80,99.90,1046854,28,19912,-90
2023-06-01 23:03:12,16.80,16.80,16.80,99.90,1043170,28,19915,-89
2023-06-01 23:03:42,16.70,16.70,16.70,99.90,1037823,28,20003,-89
2023-06-01 23:04:13,16.70,16.70,16.70,99.90,1035321,28,21226,-89
2023-06-01 23:04:45,16.80,16.80,16.80,99.90,1041467,28,20489,-89
2023-06-01 23:05:20,16.70,16.70,16.70,99.90,1038898,28,19916,-89
2023-06-01 23:05:52,16.70,16.70,16.70,99.90,1046093,28,19913,-89
2023-06-01 23:06:24,16.70,16.70,16.70,99.90,1047200,28,19982,-89
2023-06-01 23:06:54,16.60,16.60,16.60,99.90,1050432,28,19947,-89
2023-06-01 23:07:28,16.60,16.60,16.60,99.90,1051258,28,20310,-91
2023-06-01 23:08:00,16.60,16.60,16.60,99.90,1047193,28,19916,-90
2023-06-01 23:08:31,16.60,16.60,16.60,99.90,1049660,28,19938,-91
2023-06-01 23:09:08,16.60,16.60,16.60,99.90,1047888,28,19976,-89
2023-06-01 23:09:46,16.60,16.60,16.60,99.90,1047146,28,19912,-90
2023-06-01 23:10:17,16.60,16.60,16.60,99.90,1049600,28,19938,-89
2023-06-01 23:10:51,16.60,16.60,16.60,99.90,1050371,28,19942,-90
2023-06-01 23:11:42,16.60,16.60,16.60,99.90,1050808,28,19933,-91
2023-06-01 23:12:13,16.50,16.50,16.50,99.90,1047463,28,19927,-91
2023-06-01 23:12:48,16.60,16.60,16.60,99.90,1048535,28,19987,-90
2023-06-01 23:13:27,16.50,16.50,16.50,99.90,1050065,28,20069,-89
2023-06-01 23:13:58,16.50,16.50,16.50,99.90,1050421,28,20463,-90
2023-06-01 23:14:29,16.50,16.50,16.50,99.90,1046604,28,19916,-90
2023-06-01 23:15:02,16.50,16.50,16.50,99.90,1042992,28,19956,-89
2023-06-01 23:15:34,16.40,16.40,16.40,99.90,1045479,28,20011,-89
2023-06-01 23:16:06,16.50,16.50,16.50,99.90,1049698,28,20659,-90
2023-06-01 23:16:53,16.50,16.50,16.50,99.90,1046251,28,20623,-91
2023-06-01 23:17:25,16.50,16.50,16.50,99.90,1046984,28,19913,-90
2023-06-01 23:17:58,16.50,16.50,16.50,99.90,1050897,28,20678,-90
2023-06-01 23:18:28,16.40,16.40,16.40,99.90,1045482,28,20397,-90
2023-06-01 23:19:00,16.50,16.50,16.50,99.90,1046578,28,19908,-90
2023-06-01 23:19:32,16.50,16.50,16.50,99.90,1044938,28,19958,-92
2023-06-01 23:20:07,16.40,16.40,16.40,99.90,1046835,28,19998,-91
2023-06-01 23:20:38,16.40,16.40,16.40,99.90,1047830,28,19919,-91
2023-06-01 23:21:13,16.40,16.40,16.40,99.90,1051674,28,19912,-89
2023-06-01 23:21:44,16.40,16.40,16.40,99.90,1048482,28,19922,-89
2023-06-01 23:22:16,16.40,16.40,16.40,99.90,1049337,28,19922,-90
2023-06-01 23:22:47,16.40,16.40,16.40,99.90,1049595,28,19913,-90
2023-06-01 23:23:18,16.40,16.40,16.40,99.90,1050407,28,19909,-90
2023-06-01 23:24:12,16.40,16.40,16.40,99.90,1048689,28,20379,-91
2023-06-01 23:24:43,16.40,16.40,16.40,99.90,1043266,28,19920,-89
2023-06-01 23:25:14,16.40,16.40,16.40,99.90,1044468,28,19909,-90
2023-06-01 23:25:45,16.40,16.40,16.40,99.90,1047270,28,20477,-87
2023-06-01 23:26:16,16.30,16.30,16.30,99.90,1046168,28,20027,-90
2023-06-01 23:27:07,16.40,16.40,16.40,99.90,1047183,28,19933,-91
2023-06-01 23:27:40,16.30,16.30,16.30,99.90,1045951,28,19935,-91
2023-06-01 23:28:11,16.30,16.30,16.30,99.90,1039350,28,20384,-90
2023-06-01 23:28:51,16.40,16.40,16.40,99.90,1042169,28,19921,-89
2023-06-01 23:29:32,16.40,16.40,16.40,99.90,1046090,28,20000,-89
2023-06-01 23:30:07,16.30,16.30,16.30,99.90,1047283,28,19975,-90
2023-06-01 23:30:38,16.30,16.30,16.30,99.90,1047380,28,19917,-91
2023-06-01 23:31:09,16.30,16.30,16.30,99.90,1046726,28,20419,-90
2023-06-01 23:31:39,16.30,16.30,16.30,99.90,1045506,28,19909,-90
2023-06-01 23:32:10,16.30,16.30,16.30,99.90,1050813,28,20296,-90
2023-06-01 23:32:56,16.30,16.30,16.30,99.90,1048597,28,20337,-87
2023-06-01 23:33:29,16.30,16.30,16.30,99.90,1044615,28,19946,-90
2023-06-01 23:34:01,16.30,16.30,16.30,99.90,1049900,28,19947,-90
2023-06-01 23:34:34,16.20,16.20,16.20,99.90,1048457,28,19911,-89
2023-06-01 23:35:05,16.20,16.20,16.20,99.90,1047955,28,19908,-88
2023-06-01 23:35:36,16.20,16.20,16.20,99.90,1050010,28,19919,-89
2023-06-01 23:36:09,16.20,16.20,16.20,99.90,1047884,28,20019,-87
2023-06-01 23:36:50,16.20,16.20,16.20,99.90,1047823,28,20368,-92
2023-06-01 23:37:21,16.20,16.20,16.20,99.90,1048041,28,19987,-92
2023-06-01 23:37:52,16.20,16.20,16.20,99.90,1048445,28,19912,-91
2023-06-01 23:38:23,16.20,16.20,16.20,99.90,1049260,28,19912,-91
2023-06-01 23:38:59,16.20,16.20,16.20,99.90,1050636,28,20655,-91
2023-06-01 23:39:30,16.20,16.20,16.20,99.90,1047691,28,19983,-89
2023-06-01 23:40:01,16.10,16.10,16.10,99.90,1049757,28,20540,-89
2023-06-01 23:40:49,16.20,16.20,16.20,99.90,1051011,28,19916,-90
2023-06-01 23:41:23,16.10,16.10,16.10,99.90,1043061,28,19938,-88
2023-06-01 23:41:54,16.10,16.10,16.10,99.90,1040250,28,19920,-88
2023-06-01 23:42:24,16.10,16.10,16.10,99.90,1042352,28,19936,-88
2023-06-01 23:42:55,16.10,16.10,16.10,99.90,1040604,28,19913,-89
2023-06-01 23:43:26,16.10,16.10,16.10,99.90,1046255,28,20348,-89
2023-06-01 23:43:56,16.10,16.10,16.10,99.90,1045458,28,19956,-89
2023-06-01 23:44:27,16.00,16.00,16.00,99.90,1042509,28,20012,-90
2023-06-01 23:45:00,16.00,16.00,16.00,99.90,1046586,28,19908,-90
2023-06-01 23:45:32,16.00,16.00,16.00,99.90,1042177,28,19935,-88
2023-06-01 23:46:05,16.00,16.00,16.00,99.90,1043584,28,19915,-89
2023-06-01 23:46:35,16.00,16.00,16.00,99.90,1046877,28,19927,-89
2023-06-01 23:47:06,16.00,16.00,16.00,99.90,1049549,28,20425,-88
2023-06-01 23:47:37,16.00,16.00,16.00,99.90,1049475,28,20538,-88
2023-06-01 23:48:09,16.00,16.00,16.00,99.90,1049350,28,19916,-89
2023-06-01 23:48:39,16.00,16.00,16.00,99.90,1049798,28,19978,-89
2023-06-01 23:49:10,15.90,15.90,15.90,99.90,1047350,28,19912,-88
2023-06-01 23:49:41,15.90,15.90,15.90,99.90,1045746,28,20319,-89
2023-06-01 23:50:12,15.90,15.90,15.90,99.90,1046528,28,19912,-88
2023-06-01 23:50:43,15.90,15.90,15.90,99.90,1047046,28,20302,-90
2023-06-01 23:51:14,15.90,15.90,15.90,99.90,1050460,28,19916,-88
2023-06-01 23:51:44,15.90,15.90,15.90,99.90,1046152,28,20433,-89
2023-06-01 23:52:15,15.90,15.90,15.90,99.90,1046383,28,19951,-89
2023-06-01 23:52:46,15.90,15.90,15.90,99.90,1046205,28,20079,-89
2023-06-01 23:53:16,15.90,15.90,15.90,99.90,1040261,28,20016,-89
2023-06-01 23:53:47,15.90,15.90,15.90,99.90,1045606,28,20046,-88
2023-06-01 23:54:20,15.80,15.80,15.80,99.90,1039070,28,19945,-90
2023-06-01 23:54:51,15.80,15.80,15.80,99.90,1041662,28,20580,-89
2023-06-01 23:55:23,15.80,15.80,15.80,99.90,1051479,28,19908,-88
2023-06-01 23:55:56,15.80,15.80,15.80,99.90,1050980,28,20369,-90
2023-06-01 23:56:26,15.80,15.80,15.80,99.90,1049375,28,20427,-88
2023-06-01 23:56:57,15.80,15.80,15.80,99.90,1050124,28,19912,-88
2023-06-01 23:57:30,15.80,15.80,15.80,99.90,1051218,28,19952,-88
2023-06-01 23:58:01,15.80,15.80,15.80,99.90,1045930,28,19928,-89
2023-06-01 23:58:32,15.80,15.80,15.80,99.90,1046829,28,19920,-90
2023-06-01 23:59:03,15.70,15.70,15.70,99.90,1044669,28,20370,-89
2023-06-01 23:59:33,15.70,15.70,15.70,99.90,1050225,28,19966,-89