2023-06-01 00:00:27,16.40,16.40,16.40,87.90,1012229,29,20002,-67
2023-06-01 00:00:58,16.40,16.40,16.40,88.10,1019558,29,19911,-69
2023-06-01 00:01:33,16.30,16.30,16.30,88.10,1018514,29,19918,-68
2023-06-01 00:02:03,16.30,16.30,16.30,88.30,1018543,28,20013,-68
2023-06-01 00:02:34,16.30,16.30,16.30,88.20,1020581,29,20014,-68
2023-06-01 00:03:05,16.30,16.30,16.30,88.30,1016616,28,20238,-69
2023-06-01 00:03:37,16.30,16.30,16.30,88.30,1019833,29,19946,-68
2023-06-01 00:04:07,16.30,16.30,16.30,88.30,1021292,28,20099,-68
2023-06-01 00:04:40,16.20,16.20,16.20,88.40,1021215,28,20341,-69
2023-06-01 00:05:10,16.20,16.20,16.20,88.30,1020207,28,20254,-67
2023-06-01 00:05:41,16.30,16.30,16.30,88.40,1018799,29,20428,-69
2023-06-01 00:06:11,16.20,16.20,16.20,88.40,1020621,28,19910,-67
2023-06-01 00:06:42,16.20,16.20,16.20,88.40,1023567,28,19913,-68
2023-06-01 00:07:13,16.20,16.20,16.20,88.40,1019605,28,19910,-68
2023-06-01 00:07:43,16.20,16.20,16.20,88.50,1019491,29,20654,-68
2023-06-01 00:08:14,16.20,16.20,16.20,88.70,1014157,29,20653,-69
2023-06-01 00:08:45,16.20,16.20,16.20,88.70,1014542,29,20015,-69
2023-06-01 00:09:16,16.20,16.20,16.20,88.70,1017505,29,20013,-69
2023-06-01 00:09:47,16.20,16.20,16.20,88.60,1017318,29,19911,-69
2023-06-01 00:10:17,16.20,16.20,16.20,88.60,1015563,29,20154,-68
2023-06-01 00:10:48,16.20,16.20,16.20,88.70,1018803,29,19911,-67
2023-06-01 00:11:19,16.20,16.20,16.20,88.70,1018623,29,20056,-71
2023-06-01 00:11:50,16.20,16.20,16.20,88.70,1023682,28,19948,-67
2023-06-01 00:12:20,16.20,16.20,16.20,88.80,1018714,28,19910,-69
2023-06-01 00:12:51,16.20,16.20,16.20,88.80,1019442,28,20432,-69
2023-06-01 00:13:21,16.20,16.20,16.20,88.60,1019917,29,19973,-69
2023-06-01 00:13:52,16.10,16.10,16.10,88.60,1018093,29,20348,-68
2023-06-01 00:14:23,16.10,16.10,16.10,88.50,1020281,29,19925,-67
2023-06-01 00:14:53,16.10,16.10,16.10,88.60,1017691,28,20083,-67
2023-06-01 00:15:24,16.10,16.10,16.10,88.60,1020197,29,19913,-68
2023-06-01 00:15:55,16.10,16.10,16.10,88.70,1019300,28,20412,-68
2023-06-01 00:16:25,16.10,16.10,16.10,88.70,1014537,29,20018,-68
2023-06-01 00:16:56,16.10,16.10,16.10,88.80,1017098,29,19914,-67
2023-06-01 00:17:28,16.10,16.10,16.10,88.80,1018288,29,19922,-69
2023-06-01 00:18:00,16.10,16.10,16.10,88.70,1016145,29,19934,-69
2023-06-01 00:18:32,16.10,16.10,16.10,88.70,1018052,29,19923,-69
2023-06-01 00:19:03,16.10,16.10,16.10,88.70,1020622,28,19920,-68
2023-06-01 00:19:34,16.00,16.00,16.00,88.60,1022497,28,19984,-71
2023-06-01 00:20:08,16.00,16.00,16.00,88.60,1021354,28,20411,-70
2023-06-01 00:20:39,16.00,16.00,16.00,88.60,1021381,28,19945,-68
2023-06-01 00:21:10,16.00,16.00,16.00,88.80,1014141,29,20019,-70
2023-06-01 00:21:41,16.00,16.00,16.00,89.00,1015294,29,20365,-69
2023-06-01 00:22:11,16.00,16.00,16.00,89.10,1013089,29,20045,-70
2023-06-01 00:22:43,15.90,15.90,15.90,89.30,1016946,29,19919,-68
2023-06-01 00:23:16,15.90,15.90,15.90,89.30,1018278,28,19967,-70
2023-06-01 00:23:48,15.90,15.90,15.90,89.30,1019361,28,20377,-69
2023-06-01 00:24:18,15.90,15.90,15.90,89.40,1016691,29,19911,-68
2023-06-01 00:24:49,15.90,15.90,15.90,89.50,1019745,28,20367,-67
2023-06-01 00:25:20,15.90,15.90,15.90,89.60,1018050,28,19928,-68
2023-06-01 00:25:50,15.90,15.90,15.90,89.80,1017853,28,19922,-69
2023-06-01 00:26:21,15.90,15.90,15.90,89.80,1020246,29,19926,-68
2023-06-01 00:26:52,15.90,15.90,15.90,89.80,1016077,29,19911,-68
2023-06-01 00:27:22,15.90,15.90,15.90,89.80,1020098,29,19911,-68
2023-06-01 00:27:53,15.90,15.90,15.90,89.70,1015480,29,19950,-69
2023-06-01 00:28:23,15.90,15.90,15.90,89.50,1018807,28,20001,-69
2023-06-01 00:28:54,15.90,15.90,15.90,89.60,1018805,28,20114,-68
2023-06-01 00:29:25,15.90,15.90,15.90,89.70,1023061,28,20332,-69
2023-06-01 00:29:55,15.90,15.90,15.90,89.70,1019872,28,19906,-69
2023-06-01 00:30:26,15.90,15.90,15.90,89.70,1020612,28,19906,-69
2023-06-01 00:30:56,15.90,15.90,15.90,89.70,1022322,28,19910,-68
2023-06-01 00:31:27,15.90,15.90,15.90,89.80,1011616,29,19967,-69
2023-06-01 00:31:57,15.90,15.90,15.90,89.70,1009587,29,20010,-69
2023-06-01 00:32:28,15.90,15.90,15.90,89.70,1004528,29,19919,-68
2023-06-01 00:32:59,15.90,15.90,15.90,89.70,1007588,29,19926,-67
2023-06-01 00:33:29,15.90,15.90,15.90,89.70,1015515,29,19974,-67
2023-06-01 00:34:00,15.90,15.90,15.90,89.70,1015785,29,19917,-67
2023-06-01 00:34:30,15.90,15.90,15.90,89.70,1012658,29,19908,-68
2023-06-01 00:35:01,15.90,15.90,15.90,89.70,1017374,29,19948,-70
2023-06-01 00:35:32,15.90,15.90,15.90,89.70,1010247,29,19926,-68
2023-06-01 00:36:02,15.90,15.90,15.90,90.00,1016253,29,19997,-68
2023-06-01 00:36:33,15.90,15.90,15.90,90.00,1010913,29,19919,-69
2023-06-01 00:37:04,15.90,15.90,15.90,89.90,1010053,29,19919,-68
2023-06-01 00:37:35,15.90,15.90,15.90,89.90,1012383,29,20106,-68
2023-06-01 00:38:06,15.90,15.90,15.90,89.90,1018310,29,19933,-68
2023-06-01 00:38:37,15.90,15.90,15.90,90.00,1015799,29,20390,-68
2023-06-01 00:39:07,15.80,15.80,15.80,90.00,1022256,28,20250,-67
2023-06-01 00:39:38,15.90,15.90,15.90,90.00,1020369,28,20305,-68
2023-06-01 00:40:09,15.90,15.90,15.90,89.90,1021676,28,19914,-69
2023-06-01 00:40:40,15.90,15.90,15.90,90.00,1020871,28,19910,-68
2023-06-01 00:41:11,15.80,15.80,15.80,90.00,1021171,28,19918,-68
2023-06-01 00:41:41,15.90,15.90,15.90,90.00,1021278,28,19925,-66
2023-06-01 00:42:12,15.90,15.90,15.90,90.00,1019432,28,20373,-68
2023-06-01 00:42:42,15.90,15.90,15.90,90.00,1023642,28,19910,-67
2023-06-01 00:43:13,15.90,15.90,15.90,90.00,1020487,28,19929,-68
2023-06-01 00:43:43,15.90,15.90,15.90,90.00,1022312,28,20253,-68
2023-06-01 00:44:14,15.80,15.80,15.80,90.10,1019640,28,19910,-68
2023-06-01 00:44:45,15.80,15.80,15.80,90.10,1024005,28,19910,-69
2023-06-01 00:45:15,15.80,15.80,15.80,90.10,1018160,28,20325,-69
2023-06-01 00:45:46,15.80,15.80,15.80,90.10,1023915,28,19914,-70
2023-06-01 00:46:16,15.80,15.80,15.80,90.10,1021098,28,19918,-68
2023-06-01 00:46:47,15.90,15.90,15.90,90.20,1021064,28,19933,-69
2023-06-01 00:47:18,15.80,15.80,15.80,90.20,1019115,29,20002,-68
2023-06-01 00:47:48,15.80,15.80,15.80,90.10,1018455,28,19970,-67
2023-06-01 00:48:20,15.80,15.80,15.80,90.20,1018257,29,20390,-67
2023-06-01 00:48:51,15.80,15.80,15.80,90.20,1013419,29,19914,-68
2023-06-01 00:49:22,15.80,15.80,15.80,90.20,1014370,29,19903,-68
2023-06-01 00:49:52,15.80,15.80,15.80,90.20,1016649,28,20009,-68
2023-06-01 00:50:23,15.80,15.80,15.80,90.40,1016386,29,20306,-67
2023-06-01 00:50:54,15.80,15.80,15.80,90.10,1015655,28,19920,-67
2023-06-01 00:51:25,15.80,15.80,15.80,90.20,1020152,29,19959,-66
2023-06-01 00:51:55,15.80,15.80,15.80,90.20,1019220,28,20049,-67
2023-06-01 00:52:26,15.70,15.70,15.70,90.20,1023415,28,20286,-66
2023-06-01 00:52:57,15.70,15.70,15.70,90.20,1020112,28,19936,-67
2023-06-01 00:53:28,15.70,15.70,15.70,90.20,1018130,29,19929,-67
2023-06-01 00:53:59,15.70,15.70,15.70,90.30,1018162,29,19918,-67
2023-06-01 00:54:30,15.70,15.70,15.70,90.30,1020631,28,19945,-67
2023-06-01 00:55:00,15.70,15.70,15.70,90.30,1017661,28,20426,-67
2023-06-01 00:55:31,15.70,15.70,15.70,90.40,1020155,28,20024,-69
2023-06-01 00:56:02,15.70,15.70,15.70,90.40,1017632,29,20407,-69
2023-06-01 00:56:35,15.60,15.60,15.60,90.40,1021810,28,19910,-68
2023-06-01 00:57:06,15.60,15.60,15.60,90.40,1019549,28,19915,-69
2023-06-01 00:57:38,15.60,15.60,15.60,90.40,1018821,28,20277,-67
2023-06-01 00:58:09,15.60,15.60,15.60,90.40,1015774,29,20191,-68
2023-06-01 00:58:40,15.60,15.60,15.60,90.40,1014614,29,20369,-69
2023-06-01 00:59:11,15.60,15.60,15.60,90.40,1015813,29,20141,-68
2023-06-01 00:59:42,15.60,15.60,15.60,90.40,1014696,28,19942,-67
2023-06-01 01:00:13,15.60,15.60,15.60,90.40,1022394,28,20288,-68
2023-06-01 01:00:43,15.60,15.60,15.60,90.30,1020052,28,19956,-68
2023-06-01 01:01:22,15.60,15.60,15.60,90.30,1019618,28,19945,-67
2023-06-01 01:01:53,15.60,15.60,15.60,90.40,1020731,28,19910,-69
2023-06-01 01:02:23,15.60,15.60,15.60,90.30,1023433,28,20258,-67
2023-06-01 01:02:56,15.60,15.60,15.60,90.30,1017876,28,19914,-68
2023-06-01 01:03:31,15.60,15.60,15.60,90.30,1023388,28,19915,-68
2023-06-01 01:04:02,15.60,15.60,15.60,90.30,1017618,28,19915,-66
2023-06-01 01:04:34,15.60,15.60,15.60,90.40,1017643,29,19913,-68
2023-06-01 01:05:09,15.60,15.60,15.60,90.40,1017888,28,20110,-67
2023-06-01 01:05:41,15.60,15.60,15.60,90.50,1017370,29,20000,-67
2023-06-01 01:06:17,15.50,15.50,15.50,90.50,1009583,29,20305,-68
2023-06-01 01:06:57,15.50,15.50,15.50,90.50,1010405,29,19907,-68
2023-06-01 01:07:38,15.50,15.50,15.50,90.50,1011840,29,19912,-69
2023-06-01 01:08:27,15.50,15.50,15.50,90.50,1019324,29,19914,-67
2023-06-01 01:09:07,15.50,15.50,15.50,90.60,1019589,28,19914,-68
2023-06-01 01:09:56,15.50,15.50,15.50,90.60,1022027,28,19949,-66
2023-06-01 01:10:32,15.50,15.50,15.50,90.60,1011962,29,20022,-67
2023-06-01 01:11:13,15.50,15.50,15.50,90.60,1014903,29,19997,-67
2023-06-01 01:11:46,15.50,15.50,15.50,90.60,1012078,29,19915,-69
2023-06-01 01:12:23,15.50,15.50,15.50,90.60,1013973,29,20029,-68
2023-06-01 01:13:00,15.50,15.50,15.50,90.50,1015511,29,19985,-68
2023-06-01 01:13:42,15.50,15.50,15.50,90.50,1018127,29,19914,-67
2023-06-01 01:14:25,15.50,15.50,15.50,90.60,1019396,29,19914,-68
2023-06-01 01:15:04,15.50,15.50,15.50,90.60,1017872,28,19925,-68
2023-06-01 01:15:50,15.50,15.50,15.50,90.60,1014589,29,20041,-69
2023-06-01 01:16:27,15.50,15.50,15.50,90.70,1010143,29,19963,-68
2023-06-01 01:17:02,15.40,15.40,15.40,90.70,1013501,29,20092,-69
2023-06-01 01:17:38,15.40,15.40,15.40,90.60,1018376,29,19919,-70
2023-06-01 01:18:17,15.40,15.40,15.40,90.60,1017385,28,20026,-69
2023-06-01 01:19:07,15.40,15.40,15.40,90.70,1019826,28,20892,-71
2023-06-01 01:19:56,15.40,15.40,15.40,90.70,1015251,29,19929,-68
2023-06-01 01:20:38,15.40,15.40,15.40,90.70,1021407,28,19921,-68
2023-06-01 01:21:42,15.30,15.30,15.30,90.70,1017023,28,19927,-67
2023-06-01 01:22:22,15.30,15.30,15.30,90.70,1010956,29,20342,-68
2023-06-01 01:23:05,15.30,15.30,15.30,90.60,1008628,29,20010,-69
2023-06-01 01:23:54,15.30,15.30,15.30,90.80,1021249,28,19914,-69
2023-06-01 01:24:55,15.30,15.30,15.30,90.80,1017771,28,19911,-68
2023-06-01 01:25:29,15.30,15.30,15.30,90.80,1015691,28,19915,-71
2023-06-01 01:26:14,15.30,15.30,15.30,90.70,1021155,28,19914,-69
2023-06-01 01:27:08,15.20,15.20,15.20,90.70,1022595,28,19954,-68
2023-06-01 01:27:57,15.20,15.20,15.20,90.70,1017491,28,19966,-68
2023-06-01 01:28:31,15.20,15.20,15.20,90.70,1016364,29,19933,-68
2023-06-01 01:29:09,15.20,15.20,15.20,90.80,1019759,28,20018,-68
2023-06-01 01:29:40,15.20,15.20,15.20,90.80,1015629,28,19954,-69
2023-06-01 01:30:11,15.20,15.20,15.20,90.90,1019155,28,20393,-69
2023-06-01 01:30:42,15.20,15.20,15.20,90.80,1014858,28,19941,-69
2023-06-01 01:31:15,15.20,15.20,15.20,90.80,1020328,28,20026,-69
2023-06-01 01:31:48,15.10,15.10,15.10,91.00,1019711,28,20320,-68
2023-06-01 01:32:19,15.10,15.10,15.10,90.90,1017827,29,20020,-70
2023-06-01 01:32:50,15.10,15.10,15.10,90.90,1015198,28,20082,-67
2023-06-01 01:33:21,15.10,15.10,15.10,90.80,1011860,29,19967,-70
2023-06-01 01:33:53,15.10,15.10,15.10,90.80,1016645,29,20018,-69
2023-06-01 01:34:26,15.10,15.10,15.10,90.80,1019414,29,19962,-68
2023-06-01 01:34:57,15.10,15.10,15.10,90.80,1013351,29,19923,-70
2023-06-01 01:35:29,15.10,15.10,15.10,90.80,1023750,28,20000,-69
2023-06-01 01:36:00,15.10,15.10,15.10,90.70,1018516,28,20431,-67
2023-06-01 01:36:31,15.10,15.10,15.10,90.80,1021252,28,20038,-67
2023-06-01 01:37:02,15.10,15.10,15.10,90.90,1019775,28,19914,-66
2023-06-01 01:37:34,15.10,15.10,15.10,90.80,1022563,28,19996,-68
2023-06-01 01:38:04,15.10,15.10,15.10,90.80,1020948,28,20417,-69
2023-06-01 01:38:35,15.10,15.10,15.10,90.80,1018504,28,20358,-68
2023-06-01 01:39:06,15.10,15.10,15.10,90.80,1018876,28,20255,-67
2023-06-01 01:39:36,15.10,15.10,15.10,90.80,1018299,28,20266,-68
2023-06-01 01:40:08,15.10,15.10,15.10,91.00,1013280,29,20268,-68
2023-06-01 01:40:38,15.10,15.10,15.10,90.80,1016083,29,20184,-69
2023-06-01 01:41:09,15.10,15.10,15.10,90.80,1014540,29,20363,-67
2023-06-01 01:41:40,15.10,15.10,15.10,90.90,1017533,28,20385,-68
2023-06-01 01:42:10,15.10,15.10,15.10,90.90,1019634,28,20033,-68
2023-06-01 01:42:41,15.10,15.10,15.10,90.80,1018533,28,19995,-68
2023-06-01 01:43:12,15.10,15.10,15.10,90.80,1020330,28,19917,-68
2023-06-01 01:43:43,15.00,15.00,15.00,90.80,1015825,29,20124,-68
2023-06-01 01:44:14,15.10,15.10,15.10,90.80,1014673,29,19946,-69
2023-06-01 01:44:45,15.10,15.10,15.10,90.80,1010971,29,20011,-68
2023-06-01 01:45:16,15.10,15.10,15.10,90.70,1014001,29,20235,-69
2023-06-01 01:45:51,15.10,15.10,15.10,90.80,1020376,28,19942,-70
2023-06-01 01:46:25,15.10,15.10,15.10,90.70,1020774,28,20364,-70
2023-06-01 01:46:59,15.10,15.10,15.10,90.70,1019475,28,19921,-70
2023-06-01 01:47:48,15.10,15.10,15.10,90.70,1017820,29,19997,-68
2023-06-01 01:48:41,15.10,15.10,15.10,90.70,1015833,29,19921,-68
2023-06-01 01:49:19,15.00,15.00,15.00,90.80,1012782,29,19919,-67
2023-06-01 01:49:53,15.10,15.10,15.10,90.70,1015774,29,19938,-69
2023-06-01 01:50:29,15.00,15.00,15.00,90.80,1021402,28,20277,-69
2023-06-01 01:51:02,15.10,15.10,15.10,90.80,1018299,28,19915,-68
2023-06-01 01:51:53,15.00,15.00,15.00,90.80,1017765,29,19922,-69
2023-06-01 01:52:35,15.00,15.00,15.00,90.80,1000801,29,20588,-67
2023-06-01 01:53:08,15.00,15.00,15.00,90.90,1016342,28,20338,-68
2023-06-01 01:53:41,15.00,15.00,15.00,90.90,1023226,28,19934,-69
2023-06-01 01:54:12,15.00,15.00,15.00,90.90,1018278,28,19926,-70
2023-06-01 01:54:47,15.00,15.00,15.00,90.90,1021466,28,20465,-70
2023-06-01 01:55:18,15.00,15.00,15.00,90.90,1019496,29,19911,-68
2023-06-01 01:55:49,15.00,15.00,15.00,90.90,1023138,28,20337,-69
2023-06-01 01:56:21,15.00,15.00,15.00,90.90,1018437,28,19917,-68
2023-06-01 01:56:53,15.00,15.00,15.00,91.00,1019715,28,19914,-68
2023-06-01 01:57:24,15.00,15.00,15.00,90.90,1020172,29,20380,-68
2023-06-01 01:57:56,15.00,15.00,15.00,90.90,1020867,28,19949,-68
2023-06-01 01:58:27,15.00,15.00,15.00,90.90,1016111,29,19967,-70
2023-06-01 01:58:58,15.00,15.00,15.00,90.90,1016642,29,19936,-69
2023-06-01 01:59:29,15.00,15.00,15.00,91.00,1015740,29,19958,-69
2023-06-01 02:00:01,14.90,14.90,14.90,91.00,1016377,28,19918,-69
2023-06-01 02:00:32,14.90,14.90,14.90,91.00,1019016,28,20784,-68
2023-06-01 02:01:03,14.90,14.90,14.90,91.00,1017637,28,20109,-69
2023-06-01 02:01:34,14.90,14.90,14.90,91.00,1017846,28,20013,-68
2023-06-01 02:02:05,15.00,15.00,15.00,91.20,1020803,28,20332,-70
2023-06-01 02:02:35,14.90,14.90,14.90,91.20,1020631,28,19964,-69
2023-06-01 02:03:12,14.90,14.90,14.90,91.10,1020499,28,19933,-70
2023-06-01 02:03:43,14.90,14.90,14.90,91.10,1017114,29,19930,-68
2023-06-01 02:04:13,15.00,15.00,15.00,91.10,1018855,28,20009,-69
2023-06-01 02:04:46,15.00,15.00,15.00,91.30,1022408,28,19997,-70
2023-06-01 02:05:16,15.00,15.00,15.00,91.40,1019404,28,20251,-68
2023-06-01 02:05:47,15.00,15.00,15.00,91.40,1016839,29,20284,-67
2023-06-01 02:06:17,15.00,15.00,15.00,91.40,1016681,28,19907,-69
2023-06-01 02:06:48,15.00,15.00,15.00,91.50,1016538,28,20381,-69
2023-06-01 02:07:18,14.90,14.90,14.90,91.40,1010104,29,19908,-67
2023-06-01 02:07:49,14.90,14.90,14.90,91.30,1011198,29,19907,-70
2023-06-01 02:08:20,14.90,14.90,14.90,91.30,1009391,29,20077,-69
2023-06-01 02:08:50,14.90,14.90,14.90,91.40,1009372,29,19918,-69
2023-06-01 02:09:21,14.90,14.90,14.90,91.40,1018032,29,20912,-70
2023-06-01 02:09:52,14.90,14.90,14.90,91.40,1023183,28,19921,-69
2023-06-01 02:10:22,14.90,14.90,14.90,91.40,1018633,28,19911,-70
2023-06-01 02:10:53,14.90,14.90,14.90,91.40,1019154,28,19914,-69
2023-06-01 02:11:23,14.90,14.90,14.90,91.30,1020200,29,19918,-69
2023-06-01 02:11:54,14.90,14.90,14.90,91.20,1019881,28,20147,-70
2023-06-01 02:12:25,14.90,14.90,14.90,91.20,1021680,28,19910,-71
2023-06-01 02:12:55,14.90,14.90,14.90,91.20,1013941,29,19932,-69
2023-06-01 02:13:26,14.80,14.80,14.80,91.20,1014073,29,19946,-69
2023-06-01 02:13:56,14.80,14.80,14.80,91.20,1016201,29,19982,-69
2023-06-01 02:14:27,14.80,14.80,14.80,91.20,1012998,29,19950,-68
2023-06-01 02:14:58,14.80,14.80,14.80,91.30,1017385,28,20357,-69
2023-06-01 02:15:28,14.80,14.80,14.80,91.30,1023455,28,20306,-70
2023-06-01 02:15:59,14.80,14.80,14.80,91.30,1017731,28,20409,-69
2023-06-01 02:16:30,14.80,14.80,14.80,91.30,1023710,28,20001,-70
2023-06-01 02:17:00,14.80,14.80,14.80,91.30,1019840,28,20019,-69
2023-06-01 02:17:32,14.90,14.90,14.90,91.50,1021016,28,20068,-70
2023-06-01 02:18:03,14.80,14.80,14.80,91.40,1021261,28,19921,-69
2023-06-01 02:18:35,14.90,14.90,14.90,91.50,1014200,29,19912,-69
2023-06-01 02:19:06,14.80,14.80,14.80,91.50,1016427,29,20565,-67
2023-06-01 02:19:36,14.90,14.90,14.90,91.50,1016332,29,20920,-68
2023-06-01 02:20:08,14.90,14.90,14.90,91.50,1015745,29,19973,-69
2023-06-01 02:20:39,14.90,14.90,14.90,91.60,1021265,28,19910,-68
2023-06-01 02:21:10,14.90,14.90,14.90,91.60,1021818,28,19925,-68
2023-06-01 02:21:40,14.90,14.90,14.90,91.60,1020158,28,19911,-69
2023-06-01 02:22:11,14.80,14.80,14.80,91.60,1017572,28,20389,-69
2023-06-01 02:22:41,14.80,14.80,14.80,91.60,1015581,28,19949,-69
2023-06-01 02:23:12,14.80,14.80,14.80,91.60,1020147,29,19923,-68
2023-06-01 02:23:42,14.80,14.80,14.80,91.60,1015902,29,20266,-69
2023-06-01 02:24:13,14.80,14.80,14.80,91.60,1017120,28,19918,-69
2023-06-01 02:24:43,14.80,14.80,14.80,91.60,1017379,29,20527,-69
2023-06-01 02:25:14,14.80,14.80,14.80,91.60,1021295,28,20261,-69
2023-06-01 02:25:45,14.80,14.80,14.80,91.60,1017595,28,20404,-71
2023-06-01 02:26:16,14.80,14.80,14.80,91.60,1022502,28,19975,-69
2023-06-01 02:26:53,14.80,14.80,14.80,91.70,1021510,28,19910,-69
2023-06-01 02:27:24,14.70,14.70,14.70,91.60,1022678,28,19930,-69
2023-06-01 02:27:54,14.70,14.70,14.70,91.60,1018893,28,19922,-69
2023-06-01 02:28:25,14.70,14.70,14.70,91.60,1021904,28,19922,-70
2023-06-01 02:28:56,14.70,14.70,14.70,91.60,1021251,28,19914,-69
2023-06-01 02:29:26,14.70,14.70,14.70,91.70,1021155,28,19981,-69
2023-06-01 02:29:57,14.70,14.70,14.70,91.60,1021329,28,19918,-69
2023-06-01 02:30:27,14.70,14.70,14.70,91.60,1020248,29,20266,-69
2023-06-01 02:30:58,14.70,14.70,14.70,91.80,1021630,28,19914,-70
2023-06-01 02:31:28,14.70,14.70,14.70,91.70,1017253,29,19988,-69
2023-06-01 02:31:59,14.70,14.70,14.70,91.80,1018663,29,19921,-69
2023-06-01 02:32:30,14.60,14.60,14.60,91.80,1014248,29,19915,-69
2023-06-01 02:33:01,14.60,14.60,14.60,91.80,1016943,28,19921,-68
2023-06-01 02:33:32,14.60,14.60,14.60,91.70,1020419,28,20013,-68
2023-06-01 02:34:03,14.60,14.60,14.60,91.80,1022767,28,20020,-67
2023-06-01 02:34:36,14.60,14.60,14.60,91.90,1021187,28,19919,-68
2023-06-01 02:35:07,14.60,14.60,14.60,91.80,1019975,28,19925,-68
2023-06-01 02:35:38,14.60,14.60,14.60,91.80,1018091,29,19984,-68
2023-06-01 02:36:09,14.60,14.60,14.60,91.80,1018271,28,19930,-68
2023-06-01 02:36:40,14.60,14.60,14.60,91.90,1017870,29,19937,-66
2023-06-01 02:37:11,14.50,14.50,14.50,91.80,1011948,29,19945,-67
2023-06-01 02:37:42,14.50,14.50,14.50,91.90,1013708,29,19911,-69
2023-06-01 02:38:12,14.50,14.50,14.50,91.90,1013357,29,20472,-67
2023-06-01 02:38:43,14.50,14.50,14.50,91.90,1018085,29,19911,-68
2023-06-01 02:39:13,14.50,14.50,14.50,91.90,1018419,28,19922,-68
2023-06-01 02:39:44,14.50,14.50,14.50,91.90,1013653,29,19988,-69
2023-06-01 02:40:15,14.50,14.50,14.50,91.90,1014383,29,19965,-68
2023-06-01 02:40:45,14.50,14.50,14.50,91.90,1016783,29,19942,-69
2023-06-01 02:41:16,14.50,14.50,14.50,91.90,1013686,28,20294,-68
2023-06-01 02:41:46,14.50,14.50,14.50,91.90,1021005,28,19914,-69
2023-06-01 02:42:17,14.50,14.50,14.50,91.90,1020072,29,19977,-69
2023-06-01 02:42:48,14.50,14.50,14.50,92.00,1023563,28,19926,-68
2023-06-01 02:43:18,14.40,14.40,14.40,92.00,1020659,28,19926,-69
2023-06-01 02:43:50,14.40,14.40,14.40,92.00,1018030,28,19977,-69
2023-06-01 02:44:21,14.40,14.40,14.40,92.10,1014871,29,20256,-68
2023-06-01 02:44:51,14.40,14.40,14.40,92.10,1011211,29,20472,-69
2023-06-01 02:45:22,14.40,14.40,14.40,92.10,1013145,29,20382,-68
2023-06-01 02:45:53,14.40,14.40,14.40,92.00,1013535,29,19953,-69
2023-06-01 02:46:23,14.40,14.40,14.40,92.00,1015183,29,19940,-69
2023-06-01 02:46:54,14.40,14.40,14.40,92.00,1019707,28,19973,-70
2023-06-01 02:47:24,14.40,14.40,14.40,92.00,1019704,28,20443,-69
2023-06-01 02:47:55,14.40,14.40,14.40,92.00,1019191,28,20400,-68
2023-06-01 02:48:26,14.40,14.40,14.40,92.10,1020923,28,20001,-69
2023-06-01 02:48:56,14.40,14.40,14.40,92.10,1013876,29,19915,-68
2023-06-01 02:49:27,14.40,14.40,14.40,92.10,1012073,29,20281,-69
2023-06-01 02:49:57,14.40,14.40,14.40,92.00,1013516,29,19911,-68
2023-06-01 02:50:28,14.40,14.40,14.40,92.00,1016336,29,19989,-70
2023-06-01 02:50:59,14.40,14.40,14.40,92.00,1020036,28,19918,-69
2023-06-01 02:51:31,14.40,14.40,14.40,92.00,1023201,28,19933,-68
2023-06-01 02:52:01,14.40,14.40,14.40,91.90,1019641,28,19917,-68
2023-06-01 02:52:32,14.40,14.40,14.40,91.90,1023272,28,19906,-70
2023-06-01 02:53:02,14.40,14.40,14.40,91.80,1017928,29,20021,-69
2023-06-01 02:53:33,14.50,14.50,14.50,91.80,1023468,28,19914,-68
2023-06-01 02:54:04,14.50,14.50,14.50,91.80,1016235,29,20012,-68
2023-06-01 02:54:37,14.50,14.50,14.50,91.70,1010092,29,19911,-68
2023-06-01 02:55:08,14.50,14.50,14.50,91.60,1011073,29,19994,-69
2023-06-01 02:55:38,14.50,14.50,14.50,91.80,1013204,29,19914,-67
2023-06-01 02:56:09,14.50,14.50,14.50,91.60,1016268,29,20289,-69
2023-06-01 02:56:40,14.50,14.50,14.50,91.60,1017858,28,20084,-68
2023-06-01 02:57:10,14.50,14.50,14.50,91.60,1016394,29,19990,-69
2023-06-01 02:57:41,14.60,14.60,14.60,91.50,1020522,28,20021,-68
2023-06-01 02:58:16,14.60,14.60,14.60,91.50,1018889,28,19968,-69
2023-06-01 02:58:46,14.50,14.50,14.50,91.50,1020884,28,19914,-68
2023-06-01 02:59:17,14.50,14.50,14.50,91.50,1016120,29,19998,-69
2023-06-01 02:59:47,14.50,14.50,14.50,91.40,1016374,29,19915,-68
2023-06-01 03:00:18,14.50,14.50,14.50,91.40,1014927,29,20407,-69
2023-06-01 03:00:50,14.50,14.50,14.50,91.40,1018219,28,20860,-69
2023-06-01 03:01:21,14.50,14.50,14.50,91.50,1019722,28,19966,-68
2023-06-01 03:01:52,14.50,14.50,14.50,91.40,1018117,28,20424,-69
2023-06-01 03:02:23,14.50,14.50,14.50,91.40,1015907,29,19907,-70
2023-06-01 03:02:53,14.50,14.50,14.50,91.30,1017942,28,19910,-69
2023-06-01 03:03:24,14.50,14.50,14.50,91.40,1018074,29,20397,-68
2023-06-01 03:03:55,14.50,14.50,14.50,91.30,1017828,28,19930,-69
2023-06-01 03:04:28,14.50,14.50,14.50,91.40,1020785,28,20448,-68
2023-06-01 03:04:59,14.50,14.50,14.50,91.30,1020807,28,20001,-69
2023-06-01 03:05:29,14.50,14.50,14.50,91.30,1020942,28,19906,-68
2023-06-01 03:06:02,14.50,14.50,14.50,91.30,1019991,28,19968,-68
2023-06-01 03:06:37,14.50,14.50,14.50,91.30,1019092,29,19993,-68
2023-06-01 03:07:07,14.50,14.50,14.50,91.30,1019138,28,19915,-68
2023-06-01 03:07:39,14.40,14.40,14.40,91.30,1021219,28,20087,-68
2023-06-01 03:08:10,14.40,14.40,14.40,91.30,1018255,28,20357,-68
2023-06-01 03:08:40,14.50,14.50,14.50,91.40,1019704,29,20395,-68
2023-06-01 03:09:13,14.40,14.40,14.40,91.40,1015149,28,19919,-68
2023-06-01 03:09:43,14.40,14.40,14.40,91.50,1017872,29,19902,-69
2023-06-01 03:10:14,14.40,14.40,14.40,91.50,1013693,29,19957,-69
2023-06-01 03:10:45,14.40,14.40,14.40,91.50,1018005,29,20476,-69
2023-06-01 03:11:15,14.40,14.40,14.40,91.60,1011519,29,20330,-68
2023-06-01 03:11:46,14.40,14.40,14.40,91.60,1022498,28,19988,-70
2023-06-01 03:12:16,14.40,14.40,14.40,91.60,1020675,28,19918,-68
2023-06-01 03:12:47,14.40,14.40,14.40,91.60,1021295,28,19914,-68
2023-06-01 03:13:17,14.40,14.40,14.40,91.50,1020941,28,19917,-68
2023-06-01 03:13:48,14.40,14.40,14.40,91.50,1021499,28,19926,-70
2023-06-01 03:14:19,14.40,14.40,14.40,91.50,1020323,28,19962,-68
2023-06-01 03:14:49,14.40,14.40,14.40,91.40,1022254,28,20339,-68
2023-06-01 03:15:20,14.40,14.40,14.40,91.40,1016670,29,20289,-69
2023-06-01 03:15:50,14.40,14.40,14.40,91.50,1021015,28,19921,-68
2023-06-01 03:16:21,14.40,14.40,14.40,91.50,1022073,28,19957,-67
2023-06-01 03:16:51,14.40,14.40,14.40,91.70,1020883,28,19953,-70
2023-06-01 03:17:22,14.40,14.40,14.40,91.70,1017969,29,19921,-69
2023-06-01 03:17:53,14.40,14.40,14.40,91.70,1020191,28,19993,-68
2023-06-01 03:18:23,14.40,14.40,14.40,91.80,1021653,28,20488,-69
2023-06-01 03:18:55,14.40,14.40,14.40,91.80,1021199,28,19921,-68
2023-06-01 03:19:25,14.40,14.40,14.40,91.70,1023859,28,19954,-69
2023-06-01 03:19:56,14.40,14.40,14.40,91.50,1017442,29,19975,-69
2023-06-01 03:20:27,14.40,14.40,14.40,91.50,1017806,29,20368,-70
2023-06-01 03:20:57,14.40,14.40,14.40,91.40,1016702,29,20338,-68
2023-06-01 03:21:28,14.40,14.40,14.40,91.40,1018003,29,19921,-68
2023-06-01 03:21:58,14.40,14.40,14.40,91.40,1019083,28,20008,-69
2023-06-01 03:22:29,14.40,14.40,14.40,91.30,1022698,28,19914,-69
2023-06-01 03:23:00,14.40,14.40,14.40,91.30,1017110,28,20001,-69
2023-06-01 03:23:31,14.40,14.40,14.40,91.30,1022821,28,19961,-67
2023-06-01 03:24:01,14.40,14.40,14.40,91.30,1020788,29,19959,-69
2023-06-01 03:24:32,14.40,14.40,14.40,91.30,1025410,28,19927,-70
2023-06-01 03:25:07,14.40,14.40,14.40,91.30,1019125,28,19992,-68
2023-06-01 03:25:37,14.40,14.40,14.40,91.40,1024643,28,19917,-68
2023-06-01 03:26:08,14.40,14.40,14.40,91.40,1022460,28,19919,-69
2023-06-01 03:26:38,14.30,14.30,14.30,91.50,1018533,28,20009,-69
2023-06-01 03:27:10,14.40,14.40,14.40,91.50,1014240,29,20369,-69
2023-06-01 03:27:41,14.30,14.30,14.30,91.50,1019456,29,20144,-69
2023-06-01 03:28:12,14.40,14.40,14.40,91.60,1015099,29,19935,-68
2023-06-01 03:28:42,14.40,14.40,14.40,91.60,1017939,28,19969,-69
2023-06-01 03:29:13,14.40,14.40,14.40,91.70,1019929,28,19988,-67
2023-06-01 03:29:44,14.40,14.40,14.40,91.60,1023499,28,19922,-68
2023-06-01 03:30:14,14.40,14.40,14.40,91.60,1021514,28,19918,-69
2023-06-01 03:30:46,14.40,14.40,14.40,91.70,1017482,28,20210,-68
2023-06-01 03:31:17,14.40,14.40,14.40,91.80,1012233,29,20353,-67
2023-06-01 03:31:47,14.40,14.40,14.40,91.90,1012844,29,19915,-67
2023-06-01 03:32:18,14.40,14.40,14.40,91.90,1009107,29,20366,-69
2023-06-01 03:32:48,14.40,14.40,14.40,91.90,1007971,29,19975,-68
2023-06-01 03:33:19,14.40,14.40,14.40,91.90,1015126,29,19912,-70
2023-06-01 03:33:50,14.40,14.40,14.40,91.90,1014854,29,20692,-69
2023-06-01 03:34:21,14.40,14.40,14.40,91.90,1019952,29,19926,-68
2023-06-01 03:34:52,14.40,14.40,14.40,91.90,1017811,28,19918,-68
2023-06-01 03:35:22,14.40,14.40,14.40,91.90,1020365,29,19937,-69
2023-06-01 03:35:53,14.40,14.40,14.40,91.90,1015133,28,19910,-69
2023-06-01 03:36:23,14.30,14.30,14.30,91.90,1018987,29,19911,-68
2023-06-01 03:36:54,14.40,14.40,14.40,91.90,1021116,29,20224,-68
2023-06-01 03:37:25,14.30,14.30,14.30,91.60,1021177,28,19919,-67
2023-06-01 03:37:55,14.30,14.30,14.30,91.50,1017185,29,19915,-67
2023-06-01 03:38:26,14.30,14.30,14.30,91.60,1023935,28,20344,-69
2023-06-01 03:38:56,14.30,14.30,14.30,91.50,1019288,28,19930,-69
2023-06-01 03:39:27,14.30,14.30,14.30,91.50,1019267,28,20017,-69
2023-06-01 03:39:57,14.30,14.30,14.30,91.40,1018095,29,19989,-68
2023-06-01 03:40:28,14.30,14.30,14.30,91.40,1020610,28,19977,-69
2023-06-01 03:40:58,14.30,14.30,14.30,91.40,1016422,29,19979,-69
2023-06-01 03:41:29,14.30,14.30,14.30,91.50,1020624,28,19918,-69
2023-06-01 03:42:00,14.30,14.30,14.30,91.50,1017205,29,20013,-69
2023-06-01 03:42:30,14.30,14.30,14.30,91.50,1015782,29,19907,-68
2023-06-01 03:43:02,14.40,14.40,14.40,91.70,1019486,29,19911,-69
2023-06-01 03:43:33,14.30,14.30,14.30,91.90,1016709,28,19970,-68
2023-06-01 03:44:04,14.30,14.30,14.30,91.90,1023317,28,19964,-69
2023-06-01 03:44:35,14.30,14.30,14.30,91.70,1019896,28,19907,-68
2023-06-01 03:45:06,14.30,14.30,14.30,91.70,1019292,29,19938,-69
2023-06-01 03:45:36,14.40,14.40,14.40,91.70,1016156,29,20001,-67
2023-06-01 03:46:07,14.30,14.30,14.30,91.70,1014780,29,19962,-68
2023-06-01 03:46:38,14.40,14.40,14.40,91.70,1015385,28,20028,-68
2023-06-01 03:47:09,14.40,14.40,14.40,91.90,1022705,28,19994,-67
2023-06-01 03:47:40,14.40,14.40,14.40,91.70,1020356,28,19998,-68
2023-06-01 03:48:11,14.40,14.40,14.40,91.50,1024739,28,20493,-68
2023-06-01 03:48:41,14.40,14.40,14.40,91.50,1017490,29,19919,-68
2023-06-01 03:49:12,14.40,14.40,14.40,91.60,1018344,29,19915,-68
2023-06-01 03:49:43,14.40,14.40,14.40,91.80,1015715,29,19944,-68
2023-06-01 03:50:13,14.40,14.40,14.40,91.70,1016131,29,20374,-69
2023-06-01 03:50:44,14.40,14.40,14.40,91.70,1017160,29,20228,-68
2023-06-01 03:51:15,14.40,14.40,14.40,91.50,1016672,28,20399,-69
2023-06-01 03:51:46,14.40,14.40,14.40,91.50,1015364,29,19918,-68
2023-06-01 03:52:18,14.40,14.40,14.40,91.50,1014475,29,19919,-67
2023-06-01 03:52:48,14.40,14.40,14.40,91.50,1018741,29,19907,-69
2023-06-01 03:53:19,14.40,14.40,14.40,91.50,1020077,29,20423,-69
2023-06-01 03:53:49,14.40,14.40,14.40,91.40,1016677,29,19910,-68
2023-06-01 03:54:20,14.40,14.40,14.40,91.30,1020247,29,20133,-68
2023-06-01 03:54:51,14.40,14.40,14.40,91.30,1023558,28,19928,-68
2023-06-01 03:55:22,14.40,14.40,14.40,91.40,1022509,28,20902,-68
2023-06-01 03:55:54,14.50,14.50,14.50,91.60,1021376,28,19921,-69
2023-06-01 03:56:25,14.40,14.40,14.40,91.80,1017514,29,19979,-69
2023-06-01 03:56:57,14.40,14.40,14.40,91.80,1015811,28,19911,-68
2023-06-01 03:57:28,14.40,14.40,14.40,91.70,1020115,29,20084,-69
2023-06-01 03:57:58,14.40,14.40,14.40,91.60,1019871,28,19919,-68
2023-06-01 03:58:30,14.40,14.40,14.40,91.60,1024994,28,19925,-68
2023-06-01 03:59:01,14.40,14.40,14.40,91.60,1020914,28,20231,-69
2023-06-01 03:59:32,14.40,14.40,14.40,91.80,1021974,28,19925,-68
2023-06-01 04:00:07,14.40,14.40,14.40,91.80,1021754,28,19933,-68
2023-06-01 04:00:37,14.40,14.40,14.40,91.80,1018246,28,20388,-68
2023-06-01 04:01:08,14.40,14.40,14.40,91.60,1017609,29,19950,-68
2023-06-01 04:01:40,14.30,14.30,14.30,91.50,1023012,28,20013,-68
2023-06-01 04:02:11,14.40,14.40,14.40,91.50,1022540,28,19906,-68
2023-06-01 04:02:42,14.40,14.40,14.40,91.50,1019277,28,19907,-68
2023-06-01 04:03:13,14.40,14.40,14.40,91.50,1018572,29,19914,-68
2023-06-01 04:03:43,14.40,14.40,14.40,91.50,1019621,28,19921,-68
2023-06-01 04:04:16,14.40,14.40,14.40,91.50,1022747,28,19914,-68
2023-06-01 04:04:47,14.40,14.40,14.40,91.50,1016107,29,19925,-69
2023-06-01 04:05:18,14.40,14.40,14.40,91.50,1020999,28,20432,-69
2023-06-01 04:05:58,14.40,14.40,14.40,91.50,1020209,29,19914,-69
2023-06-01 04:06:29,14.50,14.50,14.50,91.50,1018669,28,19918,-70
2023-06-01 04:07:02,14.50,14.50,14.50,91.40,1018967,29,19918,-69
2023-06-01 04:07:34,14.50,14.50,14.50,91.40,1020592,28,20258,-68
2023-06-01 04:08:04,14.50,14.50,14.50,91.30,1023425,28,19922,-68
2023-06-01 04:08:35,14.40,14.40,14.40,91.30,1019895,28,19918,-68
2023-06-01 04:09:06,14.40,14.40,14.40,91.40,1021317,28,19914,-68
2023-06-01 04:09:37,14.50,14.50,14.50,91.40,1021841,28,19989,-68
2023-06-01 04:10:08,14.40,14.40,14.40,91.40,1023971,28,19977,-69
2023-06-01 04:10:40,14.40,14.40,14.40,91.40,1020933,28,19915,-71
2023-06-01 04:11:10,14.40,14.40,14.40,91.40,1022432,28,20257,-70
2023-06-01 04:11:41,14.50,14.50,14.50,91.60,1019439,28,20525,-70
2023-06-01 04:12:12,14.50,14.50,14.50,91.40,1024321,28,19969,-70
2023-06-01 04:12:43,14.50,14.50,14.50,91.40,1015416,29,20445,-67
2023-06-01 04:13:14,14.50,14.50,14.50,91.50,1017873,29,20488,-68
2023-06-01 04:13:45,14.50,14.50,14.50,91.40,1011313,29,19919,-69
2023-06-01 04:14:15,14.50,14.50,14.50,91.30,1019148,29,19950,-69
2023-06-01 04:14:46,14.50,14.50,14.50,91.40,1011977,29,19915,-69
2023-06-01 04:15:17,14.50,14.50,14.50,91.50,1022700,28,19914,-70
2023-06-01 04:15:48,14.50,14.50,14.50,91.60,1019948,28,19966,-70
2023-06-01 04:16:18,14.50,14.50,14.50,91.50,1021423,28,19919,-69
2023-06-01 04:16:49,14.50,14.50,14.50,91.50,1021635,28,19923,-69
2023-06-01 04:17:19,14.40,14.40,14.40,91.50,1021502,28,19923,-69
2023-06-01 04:17:50,14.50,14.50,14.50,91.70,1022303,28,20439,-70
2023-06-01 04:18:21,14.50,14.50,14.50,91.80,1021910,28,20023,-68
2023-06-01 04:18:52,14.50,14.50,14.50,91.80,1022327,28,19914,-68
2023-06-01 04:19:23,14.50,14.50,14.50,91.70,1021885,28,20384,-69
2023-06-01 04:19:53,14.50,14.50,14.50,91.70,1021979,28,19922,-67
2023-06-01 04:20:24,14.60,14.60,14.60,91.80,1021687,28,19910,-68
2023-06-01 04:20:55,14.60,14.60,14.60,91.90,1023765,28,19918,-67
2023-06-01 04:21:25,14.60,14.60,14.60,91.90,1018961,28,19915,-68
2023-06-01 04:21:56,14.60,14.60,14.60,91.90,1024473,28,20017,-67
2023-06-01 04:22:27,14.60,14.60,14.60,91.90,1016016,29,20390,-68
2023-06-01 04:22:58,14.60,14.60,14.60,91.90,1021646,29,20650,-69
2023-06-01 04:23:28,14.60,14.60,14.60,91.90,1017935,29,19926,-67
2023-06-01 04:23:59,14.60,14.60,14.60,91.80,1015725,29,20009,-68
2023-06-01 04:24:29,14.70,14.70,14.70,91.60,1012932,29,19915,-69
2023-06-01 04:25:00,14.60,14.60,14.60,91.40,1014531,29,20009,-68
2023-06-01 04:25:32,14.70,14.70,14.70,91.40,1013428,29,20001,-69
2023-06-01 04:26:03,14.70,14.70,14.70,91.50,1018742,28,20373,-69
2023-06-01 04:26:36,14.80,14.80,14.80,91.40,1022819,28,19917,-68
2023-06-01 04:27:07,14.80,14.80,14.80,91.50,1021710,28,20485,-68
2023-06-01 04:27:44,14.80,14.80,14.80,91.60,1023216,28,19914,-69
2023-06-01 04:28:15,14.70,14.70,14.70,91.70,1021745,28,20002,-68
2023-06-01 04:28:46,14.80,14.80,14.80,91.60,1019478,29,19915,-67
2023-06-01 04:29:19,14.80,14.80,14.80,91.70,1016159,29,19907,-67
2023-06-01 04:29:50,14.80,14.80,14.80,91.70,1019600,29,19910,-67
2023-06-01 04:30:22,14.90,14.90,14.90,91.70,1016967,28,19918,-69
2023-06-01 04:30:54,14.90,14.90,14.90,91.60,1023882,28,19949,-68
2023-06-01 04:31:24,14.90,14.90,14.90,91.60,1018765,29,19918,-67
2023-06-01 04:31:55,14.90,14.90,14.90,91.60,1024323,28,19914,-68
2023-06-01 04:32:27,14.90,14.90,14.90,91.50,1018422,28,19910,-67
2023-06-01 04:32:59,15.00,15.00,15.00,91.60,1012767,29,19962,-66
2023-06-01 04:33:30,15.00,15.00,15.00,91.50,1012426,29,19915,-67
2023-06-01 04:34:01,15.00,15.00,15.00,91.50,1019589,29,19919,-67
2023-06-01 04:34:31,15.00,15.00,15.00,91.40,1016307,29,19994,-67
2023-06-01 04:35:05,15.00,15.00,15.00,91.40,1023778,28,19920,-67
2023-06-01 04:35:36,15.00,15.00,15.00,91.40,1018655,29,20132,-68
2023-06-01 04:36:08,15.00,15.00,15.00,91.40,1024908,28,20381,-68
2023-06-01 04:36:39,15.00,15.00,15.00,91.40,1020610,28,19915,-68
2023-06-01 04:37:10,15.00,15.00,15.00,91.40,1023711,28,19914,-69
2023-06-01 04:37:41,15.00,15.00,15.00,91.30,1019583,28,19942,-68
2023-06-01 04:38:11,15.00,15.00,15.00,91.40,1021002,28,20431,-68
2023-06-01 04:38:42,15.10,15.10,15.10,91.40,1017844,29,19915,-67
2023-06-01 04:39:13,15.10,15.10,15.10,91.40,1021353,28,19923,-68
2023-06-01 04:39:45,15.10,15.10,15.10,91.40,1022245,28,20732,-68
2023-06-01 04:40:17,15.10,15.10,15.10,91.40,1022824,28,20087,-66
2023-06-01 04:40:48,15.10,15.10,15.10,91.40,1022008,28,20381,-68
2023-06-01 04:41:20,15.20,15.20,15.20,91.40,1020802,28,19915,-67
2023-06-01 04:41:51,15.10,15.10,15.10,91.40,1018679,29,19902,-68
2023-06-01 04:42:21,15.20,15.20,15.20,91.50,1016345,29,20038,-68
2023-06-01 04:42:55,15.10,15.10,15.10,91.40,1018332,29,20014,-68
2023-06-01 04:43:27,15.20,15.20,15.20,91.50,1016854,29,19911,-67
2023-06-01 04:43:58,15.20,15.20,15.20,91.10,1016816,29,19929,-68
2023-06-01 04:44:29,15.30,15.30,15.30,90.80,1018674,28,19911,-68
2023-06-01 04:45:04,15.30,15.30,15.30,90.60,1019366,29,19907,-68
2023-06-01 04:45:34,15.30,15.30,15.30,90.70,1018725,28,20611,-67
2023-06-01 04:46:05,15.30,15.30,15.30,90.70,1019286,29,19911,-68
2023-06-01 04:46:39,15.30,15.30,15.30,90.80,1019722,28,20381,-69
2023-06-01 04:47:09,15.30,15.30,15.30,90.70,1022454,28,19913,-68
2023-06-01 04:47:40,15.40,15.40,15.40,90.60,1022261,28,19918,-68
2023-06-01 04:48:11,15.40,15.40,15.40,90.60,1018994,29,19913,-69
2023-06-01 04:48:44,15.40,15.40,15.40,90.50,1016239,29,19914,-68
2023-06-01 04:49:15,15.40,15.40,15.40,90.60,1016460,29,19910,-67
2023-06-01 04:49:46,15.40,15.40,15.40,90.70,1016937,29,19903,-68
2023-06-01 04:50:17,15.40,15.40,15.40,90.70,1020751,29,19915,-67
2023-06-01 04:50:47,15.40,15.40,15.40,90.70,1020731,28,20382,-68
2023-06-01 04:51:21,15.40,15.40,15.40,90.80,1024228,28,19917,-68
2023-06-01 04:51:52,15.40,15.40,15.40,90.80,1020606,28,20363,-67
2023-06-01 04:52:23,15.40,15.40,15.40,90.80,1019642,29,20009,-69
2023-06-01 04:52:55,15.40,15.40,15.40,90.90,1014963,29,19917,-68
2023-06-01 04:53:26,15.40,15.40,15.40,91.00,1020020,29,19917,-69
2023-06-01 04:53:57,15.50,15.50,15.50,91.00,1015344,28,19910,-67
2023-06-01 04:54:27,15.40,15.40,15.40,91.00,1024039,28,20006,-68
2023-06-01 04:54:58,15.50,15.50,15.50,91.10,1018677,28,19917,-68
2023-06-01 04:55:30,15.50,15.50,15.50,91.00,1024409,28,19910,-68
2023-06-01 04:56:00,15.50,15.50,15.50,90.80,1020718,28,20058,-67
2023-06-01 04:56:31,15.50,15.50,15.50,90.80,1024893,28,19914,-68
2023-06-01 04:57:02,15.60,15.60,15.60,91.00,1022405,29,19917,-68
2023-06-01 04:57:36,15.60,15.60,15.60,91.00,1024921,28,19968,-68
2023-06-01 04:58:07,15.60,15.60,15.60,91.00,1019199,29,19915,-70
2023-06-01 04:58:38,15.60,15.60,15.60,90.70,1019438,28,19941,-68
2023-06-01 04:59:09,15.60,15.60,15.60,90.60,1019416,29,20018,-69
2023-06-01 04:59:42,15.60,15.60,15.60,90.60,1021232,28,19918,-68
2023-06-01 05:00:18,15.60,15.60,15.60,90.70,1018841,29,19921,-70
2023-06-01 05:00:48,15.70,15.70,15.70,90.80,1016482,29,19922,-70
2023-06-01 05:01:20,15.70,15.70,15.70,90.80,1022800,29,20219,-69
2023-06-01 05:01:51,15.70,15.70,15.70,90.80,1016874,29,19925,-69
2023-06-01 05:02:27,15.70,15.70,15.70,90.60,1020741,29,19921,-68
2023-06-01 05:02:58,15.70,15.70,15.70,90.60,1020674,29,19929,-68
2023-06-01 05:03:28,15.70,15.70,15.70,90.70,1017776,29,20446,-69
2023-06-01 05:04:00,15.70,15.70,15.70,90.70,1020710,28,19914,-69
2023-06-01 05:04:30,15.80,15.80,15.80,90.80,1017076,29,19918,-69
2023-06-01 05:05:01,15.80,15.80,15.80,90.60,1023360,28,19914,-69
2023-06-01 05:05:32,15.80,15.80,15.80,90.50,1021528,28,19915,-70
2023-06-01 05:06:02,15.80,15.80,15.80,90.50,1020795,28,20368,-68
2023-06-01 05:06:36,15.80,15.80,15.80,90.60,1019587,29,19929,-69
2023-06-01 05:07:07,15.80,15.80,15.80,90.60,1022677,28,20067,-70
2023-06-01 05:07:41,15.80,15.80,15.80,90.60,1022168,28,20155,-69
2023-06-01 05:08:12,15.90,15.90,15.90,90.70,1020383,28,20577,-69
2023-06-01 05:08:42,15.80,15.80,15.80,90.60,1017443,29,20165,-69
2023-06-01 05:09:14,15.80,15.80,15.80,90.60,1021235,28,19923,-69
2023-06-01 05:09:44,15.90,15.90,15.90,90.70,1021980,28,20001,-68
2023-06-01 05:10:15,15.90,15.90,15.90,90.70,1020374,28,19918,-68
2023-06-01 05:10:46,15.90,15.90,15.90,90.70,1020700,29,19967,-69
2023-06-01 05:11:17,16.00,16.00,16.00,90.70,1021823,28,19938,-71
2023-06-01 05:11:47,15.90,15.90,15.90,90.60,1021479,28,20324,-68
2023-06-01 05:12:18,16.00,16.00,16.00,90.60,1021774,28,19914,-67
2023-06-01 05:12:48,15.90,15.90,15.90,90.50,1021204,28,20515,-69
2023-06-01 05:13:19,16.00,16.00,16.00,90.80,1021503,28,19922,-69
2023-06-01 05:13:51,15.90,15.90,15.90,90.60,1021810,28,20436,-70
2023-06-01 05:14:21,15.90,15.90,15.90,90.60,1021411,28,19914,-68
2023-06-01 05:14:52,16.00,16.00,16.00,90.70,1021421,28,19906,-67
2023-06-01 05:15:22,15.90,15.90,15.90,90.60,1017913,28,20370,-68
2023-06-01 05:15:53,15.90,15.90,15.90,90.50,1024178,28,20361,-70
2023-06-01 05:16:24,15.90,15.90,15.90,90.40,1020655,29,20392,-68
2023-06-01 05:16:55,15.90,15.90,15.90,90.30,1025202,28,20023,-69
2023-06-01 05:17:26,16.00,16.00,16.00,90.40,1017631,29,19915,-69
2023-06-01 05:17:56,16.00,16.00,16.00,90.30,1016378,29,19922,-69
2023-06-01 05:18:27,15.90,15.90,15.90,90.40,1020121,29,19910,-67
2023-06-01 05:18:57,15.90,15.90,15.90,90.40,1021897,28,19953,-67
2023-06-01 05:19:28,16.00,16.00,16.00,90.40,1019447,28,20057,-66
2023-06-01 05:19:58,16.10,16.10,16.10,90.50,1020461,28,20366,-68
2023-06-01 05:20:29,16.10,16.10,16.10,90.40,1020267,29,20014,-68
2023-06-01 05:21:00,16.00,16.00,16.00,90.40,1023026,28,20322,-69
2023-06-01 05:21:31,16.10,16.10,16.10,90.40,1021597,28,20014,-68
2023-06-01 05:22:02,16.10,16.10,16.10,90.20,1018677,28,20419,-69
2023-06-01 05:22:33,16.10,16.10,16.10,89.70,1018054,29,20035,-69
2023-06-01 05:23:03,16.10,16.10,16.10,89.80,1019231,28,19923,-68
2023-06-01 05:23:34,16.20,16.20,16.20,90.00,1018543,29,20299,-69
2023-06-01 05:24:05,16.10,16.10,16.10,89.90,1020905,28,20362,-68
2023-06-01 05:24:35,16.10,16.10,16.10,90.00,1022402,28,20477,-68
2023-06-01 05:25:07,16.10,16.10,16.10,90.20,1021555,28,20001,-70
2023-06-01 05:25:38,16.20,16.20,16.20,90.00,1022748,28,19906,-67
2023-06-01 05:26:08,16.10,16.10,16.10,90.10,1022360,28,20369,-68
2023-06-01 05:26:40,16.20,16.20,16.20,90.00,1023205,28,20004,-69
2023-06-01 05:27:10,16.10,16.10,16.10,89.40,1021739,28,20021,-70
2023-06-01 05:27:41,16.20,16.20,16.20,89.20,1023282,28,19916,-68
2023-06-01 05:28:11,16.20,16.20,16.20,89.30,1021364,28,20022,-70
2023-06-01 05:28:42,16.20,16.20,16.20,89.20,1019738,29,19925,-68
2023-06-01 05:29:12,16.20,16.20,16.20,89.30,1015660,29,19981,-67
2023-06-01 05:29:43,16.20,16.20,16.20,89.50,1011004,29,19907,-68
2023-06-01 05:30:14,16.20,16.20,16.20,89.30,1015916,29,20425,-69
2023-06-01 05:30:45,16.20,16.20,16.20,89.20,1017994,29,20571,-68
2023-06-01 05:31:16,16.30,16.30,16.30,89.10,1012322,29,19926,-67
2023-06-01 05:31:46,16.30,16.30,16.30,88.90,1014514,29,20110,-69
2023-06-01 05:32:17,16.30,16.30,16.30,88.70,1016498,29,20377,-69
2023-06-01 05:32:47,16.30,16.30,16.30,88.80,1019065,29,19914,-68
2023-06-01 05:33:18,16.30,16.30,16.30,88.90,1017240,29,20569,-67
2023-06-01 05:33:48,16.30,16.30,16.30,89.00,1016526,29,20394,-67
2023-06-01 05:34:19,16.20,16.20,16.20,89.00,1018086,29,20444,-68
2023-06-01 05:34:50,16.30,16.30,16.30,89.00,1019755,28,20401,-67
2023-06-01 05:35:20,16.30,16.30,16.30,88.80,1018821,29,19909,-69
2023-06-01 05:35:51,16.40,16.40,16.40,88.80,1018752,28,20385,-69
2023-06-01 05:36:21,16.40,16.40,16.40,88.60,1023842,28,20388,-69
2023-06-01 05:36:52,16.40,16.40,16.40,88.60,1020488,28,19914,-69
2023-06-01 05:37:23,16.40,16.40,16.40,88.70,1024884,28,19954,-69
2023-06-01 05:37:53,16.40,16.40,16.40,89.10,1019264,29,20384,-68
2023-06-01 05:38:24,16.40,16.40,16.40,89.00,1018383,29,19911,-68
2023-06-01 05:38:54,16.40,16.40,16.40,88.90,1018070,29,20449,-71
2023-06-01 05:39:28,16.50,16.50,16.50,88.90,1023737,28,19925,-70
2023-06-01 05:39:58,16.50,16.50,16.50,88.70,1019001,28,19979,-71
2023-06-01 05:40:29,16.60,16.60,16.60,88.60,1020349,28,19918,-70
2023-06-01 05:41:00,16.60,16.60,16.60,88.70,1017719,29,20374,-70
2023-06-01 05:41:30,16.60,16.60,16.60,88.80,1020238,28,19929,-70
2023-06-01 05:42:01,16.60,16.60,16.60,88.70,1020476,28,20400,-71
2023-06-01 05:42:31,16.70,16.70,16.70,88.80,1022470,28,19911,-70
2023-06-01 05:43:02,16.70,16.70,16.70,88.90,1022463,28,19957,-71
2023-06-01 05:43:35,16.70,16.70,16.70,88.60,1022629,28,20318,-69
2023-06-01 05:44:05,16.80,16.80,16.80,88.50,1022815,28,19993,-69
2023-06-01 05:44:36,16.80,16.80,16.80,88.50,1020210,28,19953,-69
2023-06-01 05:45:07,16.90,16.90,16.90,88.40,1018944,29,20336,-70
2023-06-01 05:45:37,16.90,16.90,16.90,88.40,1014333,29,19918,-71
2023-06-01 05:46:08,16.90,16.90,16.90,88.00,1019400,29,19918,-69
2023-06-01 05:46:39,16.90,16.90,16.90,88.00,1016396,29,20556,-71
2023-06-01 05:47:09,17.00,17.00,17.00,88.50,1022013,28,19918,-70
2023-06-01 05:47:40,17.00,17.00,17.00,88.10,1021101,28,19914,-70
2023-06-01 05:48:13,17.00,17.00,17.00,87.40,1022965,28,20029,-69
2023-06-01 05:48:44,17.10,17.10,17.10,87.20,1021748,28,19923,-69
2023-06-01 05:49:15,17.00,17.00,17.00,87.30,1022514,28,19918,-70
2023-06-01 05:49:46,17.00,17.00,17.00,87.10,1020443,28,19910,-71
2023-06-01 05:50:16,16.90,16.90,16.90,86.80,1020298,28,19911,-70
2023-06-01 05:50:47,16.90,16.90,16.90,87.10,1016361,29,19915,-70
2023-06-01 05:51:17,17.00,17.00,17.00,86.90,1017677,29,19911,-71
2023-06-01 05:51:48,16.90,16.90,16.90,86.80,1014721,29,19913,-69
2023-06-01 05:52:19,16.90,16.90,16.90,87.00,1009533,29,19919,-70
2023-06-01 05:52:50,16.90,16.90,16.90,87.10,1015402,29,19910,-70
2023-06-01 05:53:24,16.90,16.90,16.90,87.20,1012555,29,19908,-69
2023-06-01 05:53:54,16.90,16.90,16.90,87.00,1016716,29,19915,-69
2023-06-01 05:54:25,16.90,16.90,16.90,87.00,1018245,29,20266,-69
2023-06-01 05:54:55,17.00,17.00,17.00,87.20,1020095,28,20006,-70
2023-06-01 05:55:26,17.00,17.00,17.00,87.10,1020234,29,20397,-71
2023-06-01 05:55:57,17.00,17.00,17.00,87.10,1021370,28,20565,-71
2023-06-01 05:56:27,17.00,17.00,17.00,87.10,1019030,29,19914,-69
2023-06-01 05:56:58,17.10,17.10,17.10,87.10,1019315,28,20416,-70
2023-06-01 05:57:29,17.10,17.10,17.10,87.00,1012973,29,19911,-69
2023-06-01 05:57:59,17.10,17.10,17.10,87.30,1013776,29,19907,-70
2023-06-01 05:58:30,17.10,17.10,17.10,87.30,1015201,29,20436,-70
2023-06-01 05:59:00,17.10,17.10,17.10,87.30,1013323,29,20017,-69
2023-06-01 05:59:31,17.10,17.10,17.10,87.60,1020163,29,20393,-69
2023-06-01 06:00:07,17.10,17.10,17.10,87.40,1017271,28,20273,-72
2023-06-01 06:00:41,17.10,17.10,17.10,87.40,1015388,29,19930,-71
2023-06-01 06:01:12,17.20,17.20,17.20,87.50,1014782,29,20393,-69
2023-06-01 06:01:46,17.20,17.20,17.20,87.30,1015598,29,19922,-71
2023-06-01 06:02:17,17.30,17.30,17.30,87.50,1012371,29,19916,-70
2023-06-01 06:02:51,17.30,17.30,17.30,87.40,1014985,29,20367,-69
2023-06-01 06:03:22,17.40,17.40,17.40,87.10,1012229,29,20397,-71
2023-06-01 06:03:53,17.30,17.30,17.30,87.00,1017604,29,19918,-69
2023-06-01 06:04:23,17.30,17.30,17.30,87.20,1012864,29,20298,-69
2023-06-01 06:04:54,17.30,17.30,17.30,87.10,1017424,29,20345,-71
2023-06-01 06:05:24,17.30,17.30,17.30,87.20,1017518,29,19918,-70
2023-06-01 06:05:55,17.30,17.30,17.30,87.10,1016345,29,19911,-70
2023-06-01 06:06:26,17.30,17.30,17.30,87.20,1018258,29,20402,-71
2023-06-01 06:06:57,17.40,17.40,17.40,87.20,1018345,28,20343,-70
2023-06-01 06:07:27,17.40,17.40,17.40,87.10,1014796,29,20406,-71
2023-06-01 06:07:58,17.40,17.40,17.40,87.10,1013676,29,19915,-70
2023-06-01 06:08:29,17.40,17.40,17.40,87.10,1013403,29,19922,-69
2023-06-01 06:08:59,17.50,17.50,17.50,87.20,1014823,28,20370,-75
2023-06-01 06:09:30,17.50,17.50,17.50,87.20,1023835,28,19917,-68
2023-06-01 06:10:01,17.60,17.60,17.60,87.30,1020280,28,19987,-71
2023-06-01 06:10:32,17.60,17.60,17.60,86.90,1020868,29,19973,-70
2023-06-01 06:11:02,17.60,17.60,17.60,87.10,1020673,28,19928,-71
2023-06-01 06:11:33,17.70,17.70,17.70,87.20,1021946,28,19918,-70
2023-06-01 06:12:04,17.60,17.60,17.60,87.10,1020262,28,19918,-70
2023-06-01 06:12:35,17.60,17.60,17.60,87.00,1026364,28,19929,-71
2023-06-01 06:13:06,17.70,17.70,17.70,87.20,1016677,29,19950,-70
2023-06-01 06:13:36,17.70,17.70,17.70,87.00,1016593,29,19914,-69
2023-06-01 06:14:07,17.70,17.70,17.70,86.60,1009047,29,20072,-73
2023-06-01 06:14:38,17.70,17.70,17.70,86.80,1007284,29,20349,-70
2023-06-01 06:15:09,17.70,17.70,17.70,86.80,1014814,29,19915,-68
2023-06-01 06:15:40,17.80,17.80,17.80,87.10,1016707,29,20385,-70
2023-06-01 06:16:10,17.80,17.80,17.80,86.80,1020017,29,19978,-69
2023-06-01 06:16:41,17.80,17.80,17.80,86.80,1020204,28,20005,-71
2023-06-01 06:17:12,17.80,17.80,17.80,86.90,1013474,29,20361,-67
2023-06-01 06:17:43,17.90,17.90,17.90,86.80,1014401,29,19907,-72
2023-06-01 06:18:13,17.90,17.90,17.90,86.70,1012182,29,20412,-69
2023-06-01 06:18:44,18.00,18.00,18.00,86.90,1015356,28,20056,-70
2023-06-01 06:19:18,18.00,18.00,18.00,87.10,1022575,28,19996,-68
2023-06-01 06:19:49,18.00,18.00,18.00,86.60,1018580,28,19921,-67
2023-06-01 06:20:22,18.10,18.10,18.10,86.30,1018730,29,20001,-67
2023-06-01 06:20:52,18.10,18.10,18.10,86.40,1014201,29,20394,-73
2023-06-01 06:21:23,18.10,18.10,18.10,86.50,1018624,29,19911,-71
2023-06-01 06:21:54,18.10,18.10,18.10,86.40,1012190,29,19915,-68
2023-06-01 06:22:27,18.10,18.10,18.10,86.80,1015489,29,20626,-68
2023-06-01 06:22:58,18.10,18.10,18.10,86.60,1017468,28,19910,-68
2023-06-01 06:23:30,18.10,18.10,18.10,86.40,1023798,28,19914,-70
2023-06-01 06:24:01,18.10,18.10,18.10,86.10,1018175,28,19911,-70
2023-06-01 06:24:31,18.10,18.10,18.10,86.10,1023885,28,19910,-69
2023-06-01 06:25:02,18.20,18.20,18.20,86.20,1013798,29,20370,-68
2023-06-01 06:25:33,18.30,18.30,18.30,86.20,1011538,29,20276,-68
2023-06-01 06:26:04,18.40,18.40,18.40,85.60,1011784,29,19920,-70
2023-06-01 06:26:35,18.50,18.50,18.50,85.90,1018210,29,19937,-70
2023-06-01 06:27:06,18.50,18.50,18.50,85.70,1014474,29,19919,-68
2023-06-01 06:27:37,18.60,18.60,18.60,85.80,1018552,28,19915,-69
2023-06-01 06:28:08,18.60,18.60,18.60,85.60,1016182,29,19919,-68
2023-06-01 06:28:39,18.70,18.70,18.70,85.60,1018954,28,20040,-69
2023-06-01 06:29:10,18.70,18.70,18.70,85.40,1012830,29,20011,-69
2023-06-01 06:29:41,18.70,18.70,18.70,84.90,1014226,29,20419,-68
2023-06-01 06:30:14,18.70,18.70,18.70,84.90,1012693,29,19926,-70
2023-06-01 06:30:45,18.80,18.80,18.80,84.70,1016728,28,20430,-68
2023-06-01 06:31:19,18.80,18.80,18.80,84.60,1017131,29,20124,-68
2023-06-01 06:31:50,18.80,18.80,18.80,84.40,1020685,28,19965,-69
2023-06-01 06:32:20,18.90,18.90,18.90,84.50,1016072,29,20452,-66
2023-06-01 06:32:51,18.80,18.80,18.80,84.20,1018158,29,19915,-68
2023-06-01 06:33:21,18.80,18.80,18.80,84.60,1017417,29,19915,-69
2023-06-01 06:33:52,18.90,18.90,18.90,84.70,1012779,29,19922,-70
2023-06-01 06:34:23,19.00,19.00,19.00,84.70,1016995,29,20275,-68
2023-06-01 06:34:53,19.20,19.20,19.20,84.60,1012275,29,19927,-70
2023-06-01 06:35:24,19.30,19.30,19.30,84.60,1013524,29,23321,-72
2023-06-01 06:35:55,19.50,19.50,19.50,84.40,1012196,29,19930,-67
2023-06-01 06:36:26,19.70,19.70,19.70,84.00,1012632,29,19911,-69
2023-06-01 06:36:56,19.80,19.80,19.80,84.00,1018178,28,20249,-69
2023-06-01 06:37:28,20.10,20.10,20.10,84.00,1016669,29,19961,-70
2023-06-01 06:37:58,20.30,20.30,20.30,83.20,1015795,28,19921,-70
2023-06-01 06:38:29,20.60,20.60,20.60,82.70,1017495,29,19950,-67
2023-06-01 06:39:00,20.90,20.90,20.90,82.40,1016205,28,19915,-69
2023-06-01 06:39:30,21.00,21.00,21.00,81.70,1023744,28,20225,-70
2023-06-01 06:40:01,21.20,21.20,21.20,81.60,1018650,28,20001,-68
2023-06-01 06:40:32,21.60,21.60,21.60,81.20,1022003,28,19941,-69
2023-06-01 06:41:02,22.10,22.10,22.10,81.00,1016296,28,20025,-68
2023-06-01 06:41:33,22.40,22.40,22.40,80.30,1020333,29,19950,-70
2023-06-01 06:42:07,23.00,23.00,23.00,80.30,1008772,29,20275,-69
2023-06-01 06:42:37,23.40,23.40,23.40,79.70,1006733,29,19912,-69
2023-06-01 06:43:08,23.70,23.70,23.70,78.40,1012210,29,19946,-68
2023-06-01 06:43:39,23.70,23.70,23.70,78.00,1013422,29,20381,-69
2023-06-01 06:44:10,24.20,24.20,24.20,78.40,1016356,29,19961,-69
2023-06-01 06:44:40,24.60,24.60,24.60,77.90,1021229,28,19918,-71
2023-06-01 06:45:11,24.70,24.70,24.70,76.70,1016578,29,20417,-69
2023-06-01 06:45:42,24.90,24.90,24.90,76.80,1007524,29,19916,-69
2023-06-01 06:46:13,25.30,25.30,25.30,76.40,1009127,29,20238,-68
2023-06-01 06:46:43,25.50,25.50,25.50,76.10,1010394,29,19919,-69
2023-06-01 06:47:18,25.80,25.80,25.80,76.10,1013417,29,20380,-69
2023-06-01 06:47:49,25.60,25.60,25.60,75.30,1019975,28,20320,-68
2023-06-01 06:48:20,25.60,25.60,25.60,75.30,1021577,28,20209,-69
2023-06-01 06:48:51,25.80,25.80,25.80,75.50,1020968,28,20371,-70
2023-06-01 06:49:21,25.90,25.90,25.90,75.20,1020976,28,19942,-68
2023-06-01 06:49:52,26.30,26.30,26.30,75.40,1016720,29,20381,-69
2023-06-01 06:50:23,26.70,26.70,26.70,74.80,1016829,29,19907,-69
2023-06-01 06:50:56,27.00,27.00,27.00,74.70,1014782,29,20317,-67
2023-06-01 06:51:26,27.20,27.20,27.20,74.70,1013084,29,19918,-69
2023-06-01 06:51:57,27.50,27.50,27.50,74.30,1012204,29,19922,-72
2023-06-01 06:52:28,27.70,27.70,27.70,73.70,1011220,29,19918,-67
2023-06-01 06:52:59,27.90,27.90,27.90,73.80,1011644,29,20354,-68
2023-06-01 06:53:30,28.00,28.00,28.00,73.50,1018528,29,19902,-68
2023-06-01 06:54:05,27.60,27.60,27.60,72.90,1017442,28,19922,-68
2023-06-01 06:54:38,27.70,27.70,27.70,73.10,1010454,29,19991,-69
2023-06-01 06:55:09,27.60,27.60,27.60,72.70,1008748,29,20279,-71
2023-06-01 06:55:42,27.50,27.50,27.50,72.90,1012381,29,19915,-67
2023-06-01 06:56:13,27.10,27.10,27.10,72.70,1012498,29,19926,-68
2023-06-01 06:56:44,27.00,27.00,27.00,72.90,1017713,29,19919,-69
2023-06-01 06:57:15,27.20,27.20,27.20,73.30,1020303,28,19918,-68
2023-06-01 06:57:45,27.20,27.20,27.20,72.90,1018747,29,19924,-69
2023-06-01 06:58:16,27.30,27.30,27.30,72.70,1021851,28,19922,-69
2023-06-01 06:58:47,27.20,27.20,27.20,72.60,1022315,28,19964,-69
2023-06-01 06:59:17,27.10,27.10,27.10,72.90,1019636,28,19922,-69
2023-06-01 06:59:48,27.40,27.40,27.40,73.50,1014774,29,20156,-69
2023-06-01 07:00:20,27.80,27.80,27.80,72.90,1012889,29,19918,-69
2023-06-01 07:00:51,27.60,27.60,27.60,72.40,1010624,29,19995,-69
2023-06-01 07:01:21,27.50,27.50,27.50,72.70,1014669,29,20007,-68
2023-06-01 07:01:52,27.90,27.90,27.90,72.90,1018423,29,19918,-68
2023-06-01 07:02:22,28.30,28.30,28.30,72.70,1014801,29,19925,-68
2023-06-01 07:02:53,28.60,28.60,28.60,72.70,1018182,29,20614,-68
2023-06-01 07:03:24,28.70,28.70,28.70,72.40,1017515,29,19941,-68
2023-06-01 07:03:55,28.80,28.80,28.80,71.90,1018622,28,19945,-68
2023-06-01 07:04:27,28.90,28.90,28.90,72.30,1014928,29,19919,-69
2023-06-01 07:04:58,29.00,29.00,29.00,71.70,1017227,29,20362,-69
2023-06-01 07:05:29,29.00,29.00,29.00,71.50,1015975,29,19953,-68
2023-06-01 07:05:59,29.10,29.10,29.10,71.70,1017288,29,19933,-69
2023-06-01 07:06:30,29.30,29.30,29.30,72.10,1017544,29,20159,-68
2023-06-01 07:07:03,28.80,28.80,28.80,71.40,1020941,28,20250,-68
2023-06-01 07:07:34,28.10,28.10,28.10,71.30,1015161,29,19966,-69
2023-06-01 07:08:05,27.70,27.70,27.70,71.90,1016808,28,20347,-69
2023-06-01 07:08:36,27.80,27.80,27.80,72.10,1019259,29,19942,-68
2023-06-01 07:09:07,27.60,27.60,27.60,72.30,1016108,28,20009,-68
2023-06-01 07:09:38,27.70,27.70,27.70,72.70,1017909,29,19914,-68
2023-06-01 07:10:08,27.80,27.80,27.80,72.80,1016993,28,19946,-70
2023-06-01 07:10:39,28.10,28.10,28.10,72.70,1023969,28,19986,-68
2023-06-01 07:11:10,28.20,28.20,28.20,72.50,1020831,28,20273,-68
2023-06-01 07:11:42,28.30,28.30,28.30,72.30,1022823,28,20383,-68
2023-06-01 07:12:13,28.80,28.80,28.80,72.30,1015800,29,20037,-68
2023-06-01 07:12:44,29.20,29.20,29.20,71.70,1016775,29,20390,-69
2023-06-01 07:13:15,29.40,29.40,29.40,71.50,1014984,29,19914,-68
2023-06-01 07:13:46,29.60,29.60,29.60,71.20,1022583,28,20570,-69
2023-06-01 07:14:16,29.30,29.30,29.30,70.70,1015953,29,19926,-68
2023-06-01 07:14:47,29.10,29.10,29.10,70.50,1014892,29,19970,-68
2023-06-01 07:15:17,29.10,29.10,29.10,70.90,1013358,29,20468,-68
2023-06-01 07:15:48,29.30,29.30,29.30,71.10,1014562,29,20346,-70
2023-06-01 07:16:19,29.20,29.20,29.20,71.30,1017320,29,19965,-68
2023-06-01 07:16:50,29.30,29.30,29.30,71.00,1017039,28,19914,-69
2023-06-01 07:17:21,29.20,29.20,29.20,71.00,1016277,29,19974,-69
2023-06-01 07:17:51,29.50,29.50,29.50,71.10,1019789,28,20336,-68
2023-06-01 07:18:25,29.60,29.60,29.60,70.70,1015151,29,20364,-69
2023-06-01 07:18:56,29.80,29.80,29.80,70.90,1019784,28,19917,-69
2023-06-01 07:19:32,29.60,29.60,29.60,70.60,1016790,29,19922,-69
2023-06-01 07:20:07,29.50,29.50,29.50,70.70,1021017,28,19918,-68
2023-06-01 07:20:37,29.30,29.30,29.30,70.90,1016031,29,19915,-69
2023-06-01 07:21:08,29.80,29.80,29.80,71.50,1020830,28,20365,-69
2023-06-01 07:21:39,30.00,30.00,30.00,71.10,1016203,29,19973,-67
2023-06-01 07:22:09,30.30,30.30,30.30,71.10,1019086,28,19925,-69
2023-06-01 07:22:40,30.60,30.60,30.60,70.60,1016977,29,19936,-68
2023-06-01 07:23:12,30.90,30.90,30.90,70.20,1016180,29,19963,-67
2023-06-01 07:23:44,31.10,31.10,31.10,70.40,1018959,29,19946,-69
2023-06-01 07:24:17,31.20,31.20,31.20,70.20,1013183,29,20056,-70
2023-06-01 07:24:48,31.10,31.10,31.10,70.10,1014383,29,20414,-70
2023-06-01 07:25:19,31.20,31.20,31.20,70.10,1017365,29,20453,-70
2023-06-01 07:25:49,31.40,31.40,31.40,69.90,1018861,28,19920,-68
2023-06-01 07:26:23,31.40,31.40,31.40,69.80,1020736,29,19914,-68
2023-06-01 07:26:53,31.20,31.20,31.20,70.00,1018567,29,19991,-68
2023-06-01 07:27:24,30.50,30.50,30.50,69.30,1021053,29,19991,-67
2023-06-01 07:27:56,30.30,30.30,30.30,69.40,1018780,28,20000,-68
2023-06-01 07:28:27,29.80,29.80,29.80,69.90,1015995,29,19925,-68
2023-06-01 07:28:59,29.90,29.90,29.90,70.00,1018301,28,20366,-69
2023-06-01 07:29:30,29.40,29.40,29.40,70.00,1016594,29,19915,-69
2023-06-01 07:30:04,29.30,29.30,29.30,70.40,1017172,28,19910,-69
2023-06-01 07:30:35,29.30,29.30,29.30,70.50,1020720,29,19911,-71
2023-06-01 07:31:05,29.30,29.30,29.30,70.40,1022019,28,20239,-67
2023-06-01 07:31:36,29.30,29.30,29.30,70.60,1022014,28,20567,-68
2023-06-01 07:32:06,29.60,29.60,29.60,70.90,1021176,28,19949,-68
2023-06-01 07:32:37,29.90,29.90,29.90,70.80,1018661,29,20440,-68
2023-06-01 07:33:08,30.20,30.20,30.20,70.40,1017751,28,19906,-67
2023-06-01 07:33:40,29.70,29.70,29.70,70.00,1022861,28,20004,-69
2023-06-01 07:34:11,29.40,29.40,29.40,70.00,1022504,29,20228,-68
2023-06-01 07:34:41,29.10,29.10,29.10,70.10,1019447,28,19911,-69
2023-06-01 07:35:12,29.20,29.20,29.20,70.50,1015318,29,20385,-69
2023-06-01 07:35:43,29.30,29.30,29.30,70.50,1018127,28,19919,-68
2023-06-01 07:36:14,29.30,29.30,29.30,70.50,1016791,29,20001,-69
2023-06-01 07:36:49,29.10,29.10,29.10,70.50,1019204,28,20350,-68
2023-06-01 07:37:21,29.30,29.30,29.30,70.60,1018548,29,19906,-69
2023-06-01 07:37:52,29.20,29.20,29.20,70.50,1023119,28,20195,-69
2023-06-01 07:38:22,29.70,29.70,29.70,70.90,1021002,28,19925,-69
2023-06-01 07:38:53,29.60,29.60,29.60,70.20,1020705,28,20219,-68
2023-06-01 07:39:24,29.80,29.80,29.80,70.30,1019849,28,19906,-68
2023-06-01 07:39:54,29.40,29.40,29.40,70.00,1022171,28,19911,-69
2023-06-01 07:40:25,29.00,29.00,29.00,70.20,1021586,28,19984,-68
2023-06-01 07:40:55,29.20,29.20,29.20,71.10,1021472,28,20022,-68
2023-06-01 07:41:27,29.70,29.70,29.70,70.90,1022785,28,19917,-68
2023-06-01 07:41:58,29.90,29.90,29.90,70.40,1020822,28,20230,-67
2023-06-01 07:42:28,30.00,30.00,30.00,70.20,1020539,29,19911,-67
2023-06-01 07:42:59,29.80,29.80,29.80,70.30,1014695,28,19966,-69
2023-06-01 07:43:29,30.00,30.00,30.00,70.10,1021110,28,19911,-69
2023-06-01 07:44:00,29.80,29.80,29.80,69.80,1017335,29,20351,-69
2023-06-01 07:44:31,29.80,29.80,29.80,70.00,1022545,28,19917,-69
2023-06-01 07:45:02,29.60,29.60,29.60,70.20,1019625,28,20888,-68
2023-06-01 07:45:32,29.00,29.00,29.00,70.20,1018845,28,19921,-69
2023-06-01 07:46:03,29.50,29.50,29.50,70.90,1016317,29,20425,-69
2023-06-01 07:46:34,29.90,29.90,29.90,70.70,1017803,28,20416,-68
2023-06-01 07:47:05,29.90,29.90,29.90,70.00,1016744,29,20029,-68
2023-06-01 07:47:36,29.50,29.50,29.50,69.70,1016890,28,19993,-68
2023-06-01 07:48:06,29.40,29.40,29.40,70.30,1020567,29,19906,-68
2023-06-01 07:48:38,29.20,29.20,29.20,70.10,1017675,28,20185,-67
2023-06-01 07:49:13,29.20,29.20,29.20,70.50,1019847,29,19986,-68
2023-06-01 07:49:44,29.30,29.30,29.30,70.70,1018496,28,19914,-69
2023-06-01 07:50:15,29.10,29.10,29.10,70.80,1012295,29,19908,-68
2023-06-01 07:50:46,29.50,29.50,29.50,70.90,1014930,29,19917,-68
2023-06-01 07:51:17,29.90,29.90,29.90,70.90,1015453,29,19914,-67
2023-06-01 07:51:49,30.20,30.20,30.20,70.50,1011722,29,20332,-69
2023-06-01 07:52:20,30.50,30.50,30.50,70.40,1015682,29,19910,-69
2023-06-01 07:52:52,30.90,30.90,30.90,70.10,1015056,28,19918,-68
2023-06-01 07:53:22,31.20,31.20,31.20,69.80,1015707,29,19942,-68
2023-06-01 07:53:57,31.30,31.30,31.30,69.20,1016265,28,19993,-67
2023-06-01 07:54:28,31.40,31.40,31.40,68.90,1018449,29,20433,-69
2023-06-01 07:54:59,31.20,31.20,31.20,69.00,1017350,28,19973,-69
2023-06-01 07:55:29,31.40,31.40,31.40,69.40,1018381,29,20009,-69
2023-06-01 07:56:00,31.60,31.60,31.60,69.50,1017568,28,19926,-69
2023-06-01 07:56:30,31.90,31.90,31.90,69.50,1022871,28,19902,-68
2023-06-01 07:57:03,31.60,31.60,31.60,69.10,1022599,29,20662,-68
2023-06-01 07:57:33,31.50,31.50,31.50,69.20,1020838,29,19922,-68
2023-06-01 07:58:05,31.80,31.80,31.80,69.40,1018556,29,21033,-68
2023-06-01 07:58:36,32.10,32.10,32.10,69.30,1017117,29,20322,-69
2023-06-01 07:59:07,32.30,32.30,32.30,69.60,1016644,29,20377,-69
2023-06-01 07:59:38,31.90,31.90,31.90,68.80,1014356,29,19925,-69
2023-06-01 08:00:11,31.50,31.50,31.50,68.80,1012939,29,19919,-71
2023-06-01 08:00:42,31.20,31.20,31.20,68.80,1014993,29,20390,-68
2023-06-01 08:01:12,30.40,30.40,30.40,69.00,1017322,29,19919,-67
2023-06-01 08:01:43,29.90,29.90,29.90,69.60,1020978,28,20336,-68
2023-06-01 08:02:14,29.80,29.80,29.80,70.10,1021791,28,19922,-70
2023-06-01 08:02:44,29.70,29.70,29.70,70.20,1019274,28,20524,-69
2023-06-01 08:03:15,29.80,29.80,29.80,70.40,1017317,29,19961,-68
2023-06-01 08:03:46,30.00,30.00,30.00,70.30,1019384,28,19911,-69
2023-06-01 08:04:18,30.10,30.10,30.10,70.10,1022081,28,20029,-68
2023-06-01 08:04:49,30.20,30.20,30.20,69.80,1021364,28,20369,-69
2023-06-01 08:05:19,29.70,29.70,29.70,69.60,1022284,28,19910,-70
2023-06-01 08:05:50,29.60,29.60,29.60,70.00,1015210,29,19941,-72
2023-06-01 08:06:22,29.60,29.60,29.60,70.10,1020058,29,20044,-68
2023-06-01 08:06:53,29.80,29.80,29.80,70.30,1014380,29,19966,-69
2023-06-01 08:07:27,30.30,30.30,30.30,70.30,1013220,29,19911,-72
2023-06-01 08:07:58,30.20,30.20,30.20,70.20,1015716,28,19914,-71
2023-06-01 08:08:29,30.50,30.50,30.50,70.20,1018416,29,20400,-71
2023-06-01 08:09:00,30.70,30.70,30.70,70.10,1011510,29,19915,-70
2023-06-01 08:09:31,30.80,30.80,30.80,69.80,1014671,29,20350,-71
2023-06-01 08:10:02,30.70,30.70,30.70,69.70,1013213,29,19911,-69
2023-06-01 08:10:33,30.80,30.80,30.80,69.70,1014674,29,19911,-69
2023-06-01 08:11:03,30.90,30.90,30.90,69.60,1018357,29,19934,-71
2023-06-01 08:11:34,30.90,30.90,30.90,69.50,1015840,28,19915,-68
2023-06-01 08:12:05,30.80,30.80,30.80,69.60,1014107,29,20288,-70
2023-06-01 08:12:36,30.70,30.70,30.70,69.60,1017248,29,20128,-67
2023-06-01 08:13:07,30.30,30.30,30.30,69.50,1016990,29,19918,-69
2023-06-01 08:13:37,30.10,30.10,30.10,69.80,1018198,28,20423,-68
2023-06-01 08:14:08,29.90,29.90,29.90,70.10,1020549,28,20313,-69
2023-06-01 08:14:41,29.80,29.80,29.80,70.40,1022781,28,19969,-70
2023-06-01 08:15:11,29.50,29.50,29.50,70.50,1020285,28,19910,-70
2023-06-01 08:15:43,29.60,29.60,29.60,70.50,1016652,29,20456,-70
2023-06-01 08:16:13,29.50,29.50,29.50,70.50,1018276,29,19948,-69
2023-06-01 08:16:45,29.60,29.60,29.60,71.00,1010271,29,19983,-68
2023-06-01 08:17:16,29.70,29.70,29.70,71.00,1014038,29,20425,-68
2023-06-01 08:17:46,30.10,30.10,30.10,70.90,1012479,29,19907,-70
2023-06-01 08:18:19,30.30,30.30,30.30,70.60,1011615,29,19976,-69
2023-06-01 08:18:50,30.40,30.40,30.40,70.30,1011142,29,19908,-68
2023-06-01 08:19:21,30.20,30.20,30.20,70.10,1013364,29,20005,-71
2023-06-01 08:19:53,30.10,30.10,30.10,70.20,1018259,28,19918,-68
2023-06-01 08:20:25,29.90,29.90,29.90,70.50,1022048,28,19906,-70
2023-06-01 08:20:56,29.70,29.70,29.70,70.80,1019273,28,20472,-70
2023-06-01 08:21:27,29.80,29.80,29.80,70.80,1022553,28,19910,-70
2023-06-01 08:21:57,30.10,30.10,30.10,71.00,1018948,28,19910,-71
2023-06-01 08:22:28,30.60,30.60,30.60,71.10,1022459,28,19914,-69
2023-06-01 08:22:59,30.30,30.30,30.30,70.40,1018596,28,19911,-68
2023-06-01 08:23:30,30.60,30.60,30.60,70.80,1022013,29,19915,-67
2023-06-01 08:24:02,31.20,31.20,31.20,70.80,1018399,29,20441,-69
2023-06-01 08:24:33,31.20,31.20,31.20,70.10,1015173,29,19938,-69
2023-06-01 08:25:05,30.90,30.90,30.90,69.70,1010803,29,19915,-69
2023-06-01 08:25:40,31.00,31.00,31.00,70.00,1017855,29,20009,-71
2023-06-01 08:26:11,31.30,31.30,31.30,70.30,1013428,29,19919,-69
2023-06-01 08:26:41,31.30,31.30,31.30,70.00,1017745,29,20005,-70
2023-06-01 08:27:19,31.10,31.10,31.10,69.90,1014747,29,19923,-68
2023-06-01 08:27:52,31.20,31.20,31.20,70.10,1022056,29,20025,-70
2023-06-01 08:28:23,31.10,31.10,31.10,70.00,1016324,29,19926,-69
2023-06-01 08:28:53,31.00,31.00,31.00,69.90,1018373,29,20001,-71
2023-06-01 08:29:24,31.10,31.10,31.10,69.80,1016563,29,20013,-69
2023-06-01 08:29:55,30.80,30.80,30.80,70.10,1016644,29,19977,-70
2023-06-01 08:30:26,31.00,31.00,31.00,70.30,1011332,29,20007,-69
2023-06-01 08:30:57,30.70,30.70,30.70,70.00,1019624,29,19914,-71
2023-06-01 08:31:27,30.40,30.40,30.40,70.00,1015078,29,19926,-72
2023-06-01 08:31:59,30.80,30.80,30.80,69.90,1019023,28,19942,-68
2023-06-01 08:32:30,30.70,30.70,30.70,69.70,1019629,28,19915,-69
2023-06-01 08:33:02,30.20,30.20,30.20,69.80,1022988,28,19918,-70
2023-06-01 08:33:33,30.40,30.40,30.40,70.30,1019719,28,20565,-67
2023-06-01 08:34:04,30.50,30.50,30.50,70.20,1019226,28,20362,-71
2023-06-01 08:34:34,30.60,30.60,30.60,70.10,1017111,29,20235,-70
2023-06-01 08:35:07,31.30,31.30,31.30,70.20,1021245,28,20242,-71
2023-06-01 08:35:38,31.30,31.30,31.30,69.70,1020349,28,20015,-71
2023-06-01 08:36:08,31.70,31.70,31.70,69.60,1021204,28,19922,-69
2023-06-01 08:36:40,31.50,31.50,31.50,69.40,1020327,28,19923,-71
2023-06-01 08:37:10,31.20,31.20,31.20,69.40,1021188,28,20657,-69
2023-06-01 08:37:41,31.30,31.30,31.30,69.60,1020711,28,20243,-71
2023-06-01 08:38:12,31.40,31.40,31.40,70.10,1020637,28,19914,-69
2023-06-01 08:38:43,31.80,31.80,31.80,69.80,1022643,28,20000,-70
2023-06-01 08:39:21,32.00,32.00,32.00,69.50,1020082,28,20126,-70
2023-06-01 08:39:52,31.70,31.70,31.70,68.90,1020127,28,19924,-69
2023-06-01 08:40:23,31.30,31.30,31.30,69.20,1020652,28,20743,-70
2023-06-01 08:40:54,31.50,31.50,31.50,69.50,1015144,29,20641,-70
2023-06-01 08:41:45,31.50,31.50,31.50,69.50,1016811,29,20405,-71
2023-06-01 08:42:21,31.90,31.90,31.90,69.80,1016362,29,19990,-73
2023-06-01 08:43:12,31.40,31.40,31.40,69.30,1016721,29,20192,-68
2023-06-01 08:43:43,31.50,31.50,31.50,69.40,1018182,29,19925,-70
2023-06-01 08:44:14,31.60,31.60,31.60,69.70,1015828,29,19919,-69
2023-06-01 08:44:45,31.70,31.70,31.70,69.90,1016469,29,20168,-70
2023-06-01 08:45:17,32.10,32.10,32.10,69.20,1013137,29,20233,-70
2023-06-01 08:45:48,32.40,32.40,32.40,68.80,1015724,29,19977,-72
2023-06-01 08:46:20,32.70,32.70,32.70,69.00,1015462,29,20826,-70
2023-06-01 08:46:51,32.90,32.90,32.90,68.90,1017070,29,20088,-69
2023-06-01 08:47:24,32.20,32.20,32.20,68.50,1015199,29,20358,-70
2023-06-01 08:47:55,31.70,31.70,31.70,68.80,1016659,29,19910,-68
2023-06-01 08:48:27,31.60,31.60,31.60,68.70,1012974,29,20452,-71
2023-06-01 08:48:58,31.40,31.40,31.40,69.20,1013622,29,19919,-68
2023-06-01 08:49:30,31.50,31.50,31.50,69.30,1012949,29,20242,-70
2023-06-01 08:50:01,31.20,31.20,31.20,69.30,1017700,29,20144,-70
2023-06-01 08:50:32,31.30,31.30,31.30,69.40,1016669,29,19950,-70
2023-06-01 08:51:03,31.10,31.10,31.10,69.40,1016119,29,20327,-71
2023-06-01 08:51:37,31.20,31.20,31.20,69.60,1008531,29,19907,-69
2023-06-01 08:52:11,31.20,31.20,31.20,69.80,1005734,29,20349,-69
2023-06-01 08:52:43,31.60,31.60,31.60,69.90,1008169,29,19985,-72
2023-06-01 08:53:17,31.20,31.20,31.20,69.80,1012816,29,19919,-68
2023-06-01 08:53:49,31.30,31.30,31.30,70.00,1014884,29,19923,-69
2023-06-01 08:54:21,31.30,31.30,31.30,69.60,1014678,29,20405,-70
2023-06-01 08:54:52,31.30,31.30,31.30,69.40,1012886,29,19926,-72
2023-06-01 08:55:22,31.70,31.70,31.70,70.00,1018589,29,19954,-73
2023-06-01 08:55:54,32.20,32.20,32.20,69.80,1016222,28,19986,-70
2023-06-01 08:56:27,32.50,32.50,32.50,69.40,1016736,29,19923,-70
2023-06-01 08:57:03,31.90,31.90,31.90,68.60,1018020,29,20442,-71
2023-06-01 08:57:33,32.00,32.00,32.00,69.00,1017392,29,19940,-69
2023-06-01 08:58:04,31.70,31.70,31.70,68.80,1017795,28,19942,-69
2023-06-01 08:58:36,31.50,31.50,31.50,69.20,1017274,29,19911,-72
2023-06-01 08:59:07,31.80,31.80,31.80,69.60,1017645,29,20753,-68
2023-06-01 08:59:39,32.10,32.10,32.10,69.60,1014983,29,19907,-69
2023-06-01 09:00:11,32.30,32.30,32.30,69.10,1010720,29,19914,-69
2023-06-01 09:00:42,31.60,31.60,31.60,68.90,1011802,29,19923,-71
2023-06-01 09:01:16,31.60,31.60,31.60,69.30,1014054,29,19997,-73
2023-06-01 09:01:47,31.30,31.30,31.30,69.00,1014205,29,19969,-73
2023-06-01 09:02:17,31.60,31.60,31.60,69.30,1016796,29,20368,-70
2023-06-01 09:02:49,31.60,31.60,31.60,68.80,1017477,29,19915,-70
2023-06-01 09:03:20,31.80,31.80,31.80,69.00,1018985,29,20393,-68
2023-06-01 09:03:51,32.10,32.10,32.10,69.10,1015172,29,19932,-68
2023-06-01 09:04:21,32.30,32.30,32.30,69.20,1016861,29,20401,-68
2023-06-01 09:04:52,32.60,32.60,32.60,68.60,1011151,29,19915,-68
2023-06-01 09:05:23,32.70,32.70,32.70,68.20,1018518,29,19910,-67
2023-06-01 09:05:53,32.50,32.50,32.50,67.90,1012520,29,19939,-68
2023-06-01 09:06:24,32.20,32.20,32.20,68.20,1017783,29,19981,-68
2023-06-01 09:06:55,32.30,32.30,32.30,68.30,1016304,29,19970,-67
2023-06-01 09:07:26,31.80,31.80,31.80,68.40,1014650,28,19915,-69
2023-06-01 09:07:56,31.20,31.20,31.20,68.80,1014336,29,20036,-69
2023-06-01 09:08:27,31.10,31.10,31.10,69.00,1013636,29,20017,-69
2023-06-01 09:08:58,30.60,30.60,30.60,69.40,1014305,29,19958,-69
2023-06-01 09:09:28,30.70,30.70,30.70,69.60,1013851,29,20023,-70
2023-06-01 09:09:59,30.60,30.60,30.60,69.40,1015730,29,20013,-69
2023-06-01 09:10:30,30.60,30.60,30.60,69.20,1011147,29,19998,-70
2023-06-01 09:11:00,30.80,30.80,30.80,69.40,1015413,29,19924,-69
2023-06-01 09:11:31,31.10,31.10,31.10,69.50,1015006,29,19914,-69
2023-06-01 09:12:21,31.40,31.40,31.40,69.10,1018951,29,19922,-72
2023-06-01 09:12:53,30.60,30.60,30.60,68.70,1014509,29,19923,-68
2023-06-01 09:13:34,30.40,30.40,30.40,69.40,1015473,29,20374,-67
2023-06-01 09:14:21,30.60,30.60,30.60,69.20,1015284,29,19914,-69
2023-06-01 09:15:07,31.00,31.00,31.00,69.40,1013380,29,20026,-69
2023-06-01 09:15:49,30.90,30.90,30.90,69.40,1016233,28,20669,-68
2023-06-01 09:16:20,30.60,30.60,30.60,68.40,1016095,29,20147,-70
2023-06-01 09:16:51,31.00,31.00,31.00,69.00,1006932,29,19938,-69
2023-06-01 09:17:23,31.00,31.00,31.00,69.20,1012439,29,20136,-68
2023-06-01 09:18:03,31.30,31.30,31.30,69.10,1013047,29,19994,-68
2023-06-01 09:18:34,31.70,31.70,31.70,69.20,1011000,29,20442,-69
2023-06-01 09:19:06,31.50,31.50,31.50,68.00,1018077,29,20025,-69
2023-06-01 09:19:41,31.70,31.70,31.70,68.20,1018932,29,20104,-67
2023-06-01 09:20:23,31.60,31.60,31.60,68.10,1016792,29,20358,-69
2023-06-01 09:20:56,32.10,32.10,32.10,68.10,1013852,29,20433,-69
2023-06-01 09:21:27,32.10,32.10,32.10,67.60,1012367,29,19911,-69
2023-06-01 09:21:59,31.50,31.50,31.50,67.50,1016558,29,19921,-68
2023-06-01 09:22:39,31.30,31.30,31.30,67.70,1014530,29,20011,-68
2023-06-01 09:23:10,31.10,31.10,31.10,69.10,1012118,29,20078,-67
2023-06-01 09:23:42,31.20,31.20,31.20,68.90,1016301,29,20433,-70
2023-06-01 09:24:22,31.20,31.20,31.20,68.30,1020156,29,19922,-68
2023-06-01 09:24:56,31.30,31.30,31.30,67.80,1013744,29,20442,-68
2023-06-01 09:25:28,31.10,31.10,31.10,67.50,1010749,29,19922,-66
2023-06-01 09:26:05,31.30,31.30,31.30,68.20,1016649,29,20310,-69
2023-06-01 09:26:36,31.70,31.70,31.70,68.00,1017882,28,19994,-69
2023-06-01 09:27:07,31.90,31.90,31.90,67.40,1014575,29,19907,-67
2023-06-01 09:27:49,31.50,31.50,31.50,66.60,1016593,29,20393,-69
2023-06-01 09:28:20,31.00,31.00,31.00,66.60,1012813,29,19915,-67
2023-06-01 09:28:55,31.30,31.30,31.30,67.30,1014873,29,20294,-67
2023-06-01 09:29:26,31.80,31.80,31.80,67.00,1013922,29,20270,-68
2023-06-01 09:29:59,32.20,32.20,32.20,67.00,1015000,29,19978,-68
2023-06-01 09:30:44,32.00,32.00,32.00,66.90,1011641,29,19916,-68
2023-06-01 09:31:34,32.20,32.20,32.20,66.80,1011986,29,19994,-68
2023-06-01 09:32:04,32.20,32.20,32.20,66.60,1014633,29,20325,-68
2023-06-01 09:32:35,31.80,31.80,31.80,67.20,1014867,29,20179,-68
2023-06-01 09:33:16,31.60,31.60,31.60,67.30,1015560,29,19987,-68
2023-06-01 09:33:59,31.40,31.40,31.40,67.10,1013016,29,19911,-71
2023-06-01 09:34:30,31.70,31.70,31.70,67.60,1017409,29,19915,-69
2023-06-01 09:35:01,31.90,31.90,31.90,67.30,1014364,29,19929,-68
2023-06-01 09:35:42,32.20,32.20,32.20,67.50,1012414,29,19911,-68
2023-06-01 09:36:23,32.60,32.60,32.60,67.30,1016199,29,19914,-69
2023-06-01 09:36:55,32.50,32.50,32.50,67.30,1015037,29,20002,-67
2023-06-01 09:37:25,32.70,32.70,32.70,66.70,1014548,29,19926,-68
2023-06-01 09:37:56,32.90,32.90,32.90,65.90,1012006,29,20388,-69
2023-06-01 09:38:27,32.70,32.70,32.70,65.70,1014025,29,19904,-68
2023-06-01 09:39:02,32.50,32.50,32.50,66.00,1016279,29,20366,-67
2023-06-01 09:39:34,32.70,32.70,32.70,66.20,1015695,29,20399,-67
2023-06-01 09:40:18,32.70,32.70,32.70,66.40,1016483,29,19914,-68
2023-06-01 09:40:58,32.30,32.30,32.30,66.40,1023182,28,20392,-68
2023-06-01 09:41:44,32.20,32.20,32.20,66.50,1016319,28,19990,-67
2023-06-01 09:42:14,31.70,31.70,31.70,66.20,1022119,28,20329,-69
2023-06-01 09:42:49,31.60,31.60,31.60,66.80,1019878,28,20004,-70
2023-06-01 09:43:20,31.30,31.30,31.30,67.20,1013947,29,19903,-70
2023-06-01 09:43:52,31.40,31.40,31.40,67.30,1012727,29,19917,-69
2023-06-01 09:44:30,31.40,31.40,31.40,67.20,1012427,29,19915,-69
2023-06-01 09:45:15,31.20,31.20,31.20,67.00,1018039,29,19914,-69
2023-06-01 09:46:02,31.60,31.60,31.60,67.60,1016376,29,20411,-70
2023-06-01 09:46:45,31.80,31.80,31.80,67.40,1016505,29,19991,-67
2023-06-01 09:47:16,32.10,32.10,32.10,67.40,1018138,28,20251,-69
2023-06-01 09:47:47,32.30,32.30,32.30,67.30,1015931,29,19921,-69
2023-06-01 09:48:18,32.10,32.10,32.10,67.10,1020642,28,20258,-68
2023-06-01 09:49:04,32.30,32.30,32.30,67.20,1015659,29,19922,-68
2023-06-01 09:49:39,32.20,32.20,32.20,67.30,1016631,29,19918,-68
2023-06-01 09:50:11,32.10,32.10,32.10,66.00,1010192,29,20518,-69
2023-06-01 09:50:42,32.10,32.10,32.10,66.30,1018401,29,19915,-67
2023-06-01 09:51:28,31.60,31.60,31.60,66.50,1014373,29,19939,-68
2023-06-01 09:52:05,31.30,31.30,31.30,66.80,1012133,29,20338,-69
2023-06-01 09:52:35,31.00,31.00,31.00,67.50,1014702,29,19954,-69
2023-06-01 09:53:06,31.20,31.20,31.20,67.70,1014034,29,20094,-68
2023-06-01 09:53:43,31.10,31.10,31.10,67.50,1017026,28,19915,-68
2023-06-01 09:54:27,31.30,31.30,31.30,68.00,1015313,29,20262,-70
2023-06-01 09:55:05,31.50,31.50,31.50,67.60,1017288,29,20416,-69
2023-06-01 09:55:35,30.90,30.90,30.90,67.20,1002766,29,20398,-69
2023-06-01 09:56:06,30.80,30.80,30.80,67.80,1012816,29,20017,-70
2023-06-01 09:56:43,30.80,30.80,30.80,67.60,1013575,29,19922,-68
2023-06-01 09:57:25,30.90,30.90,30.90,67.80,1016680,29,20172,-69
2023-06-01 09:58:14,31.00,31.00,31.00,67.80,1021827,28,20389,-68
2023-06-01 09:58:45,31.30,31.30,31.30,67.40,1016088,29,19919,-69
2023-06-01 09:59:16,31.30,31.30,31.30,67.40,1025436,28,19918,-69
2023-06-01 09:59:47,31.60,31.60,31.60,67.50,1014206,29,19915,-69
2023-06-01 10:00:24,31.90,31.90,31.90,66.80,1017503,29,19958,-70
2023-06-01 10:00:57,31.80,31.80,31.80,66.60,1011028,29,20389,-68
2023-06-01 10:01:29,31.80,31.80,31.80,66.20,1018552,29,19914,-70
2023-06-01 10:02:00,31.70,31.70,31.70,66.20,1017684,28,20464,-68
2023-06-01 10:02:32,32.00,32.00,32.00,66.60,1024327,28,19961,-70
2023-06-01 10:03:03,32.40,32.40,32.40,66.60,1020499,28,19993,-69
2023-06-01 10:03:34,31.90,31.90,31.90,66.30,1022062,28,19968,-68
2023-06-01 10:04:05,31.80,31.80,31.80,66.80,1018373,28,19918,-68
2023-06-01 10:04:38,31.80,31.80,31.80,66.90,1021857,28,20360,-67
2023-06-01 10:05:09,32.20,32.20,32.20,67.10,1016173,29,20495,-67
2023-06-01 10:05:40,32.00,32.00,32.00,66.70,1014842,29,20004,-71
2023-06-01 10:06:12,31.50,31.50,31.50,66.70,1011825,29,19939,-68
2023-06-01 10:06:43,31.30,31.30,31.30,66.50,1016874,28,20005,-68
2023-06-01 10:07:13,31.20,31.20,31.20,66.90,1021124,28,19922,-69
2023-06-01 10:07:45,31.50,31.50,31.50,66.50,1018675,28,19922,-69
2023-06-01 10:08:17,31.20,31.20,31.20,66.20,1015512,29,20408,-68
2023-06-01 10:08:51,30.90,30.90,30.90,66.60,1016894,28,20176,-68
2023-06-01 10:09:22,30.90,30.90,30.90,67.30,1015841,29,20345,-69
2023-06-01 10:09:58,31.20,31.20,31.20,67.00,1019811,28,19929,-70
2023-06-01 10:10:29,31.40,31.40,31.40,67.00,1017227,28,19927,-69
2023-06-01 10:11:00,31.40,31.40,31.40,66.60,1017101,28,19918,-67
2023-06-01 10:11:32,31.60,31.60,31.60,66.70,1016061,29,19923,-68
2023-06-01 10:12:03,31.80,31.80,31.80,66.60,1013678,29,20479,-70
2023-06-01 10:12:34,32.20,32.20,32.20,66.60,1016164,29,19911,-69
2023-06-01 10:13:06,32.20,32.20,32.20,66.30,1010086,29,19948,-68
2023-06-01 10:13:36,32.00,32.00,32.00,65.80,1012654,29,20101,-69
2023-06-01 10:14:09,32.20,32.20,32.20,66.00,1015893,29,20079,-69
2023-06-01 10:14:40,31.90,31.90,31.90,65.70,1016583,29,20009,-68
2023-06-01 10:15:11,31.80,31.80,31.80,66.60,1019870,28,19910,-70
2023-06-01 10:15:41,31.80,31.80,31.80,66.10,1020747,28,19933,-69
2023-06-01 10:16:12,31.40,31.40,31.40,66.20,1021511,28,19914,-69
2023-06-01 10:16:43,30.90,30.90,30.90,66.20,1012954,29,20285,-69
2023-06-01 10:17:17,31.10,31.10,31.10,66.40,1012728,29,20368,-69
2023-06-01 10:17:49,31.10,31.10,31.10,66.50,1014793,29,20392,-68
2023-06-01 10:18:21,31.10,31.10,31.10,66.80,1012297,29,20354,-68
2023-06-01 10:18:51,31.00,31.00,31.00,66.80,1014340,29,19918,-68
2023-06-01 10:19:22,31.00,31.00,31.00,66.90,1016151,28,19918,-70
2023-06-01 10:19:53,30.80,30.80,30.80,66.90,1019165,29,19927,-69
2023-06-01 10:20:25,30.70,30.70,30.70,67.20,1016163,28,20124,-71
2023-06-01 10:20:56,30.70,30.70,30.70,67.00,1017987,29,19910,-69
2023-06-01 10:21:28,30.80,30.80,30.80,67.10,1012477,29,19947,-68
2023-06-01 10:21:59,31.00,31.00,31.00,67.30,1013864,29,19911,-70
2023-06-01 10:22:29,30.90,30.90,30.90,67.40,1010606,29,19959,-67
2023-06-01 10:23:01,31.20,31.20,31.20,67.90,1016683,29,19915,-67
2023-06-01 10:23:31,31.10,31.10,31.10,67.20,1019374,28,20304,-67
2023-06-01 10:24:03,31.00,31.00,31.00,67.30,1022869,28,20009,-68
2023-06-01 10:24:35,31.30,31.30,31.30,67.50,1020977,29,20584,-69
2023-06-01 10:25:07,31.20,31.20,31.20,67.30,1017060,29,19958,-69
2023-06-01 10:25:43,31.20,31.20,31.20,67.40,1021191,29,19913,-68
2023-06-01 10:26:15,31.10,31.10,31.10,67.50,1019094,29,19976,-68
2023-06-01 10:26:51,31.10,31.10,31.10,67.20,1016315,28,19907,-68
2023-06-01 10:27:26,31.00,31.00,31.00,67.40,1018395,29,19906,-68
2023-06-01 10:28:07,31.50,31.50,31.50,67.60,1019218,28,19914,-68
2023-06-01 10:28:39,31.80,31.80,31.80,67.30,1020757,28,20449,-68
2023-06-01 10:29:11,31.70,31.70,31.70,66.80,1022804,28,20128,-68
2023-06-01 10:29:42,32.10,32.10,32.10,67.00,1022264,28,19910,-68
2023-06-01 10:30:13,32.40,32.40,32.40,67.20,1017463,28,19910,-67
2023-06-01 10:30:44,32.90,32.90,32.90,66.80,1014427,29,20265,-68
2023-06-01 10:31:37,33.30,33.30,33.30,65.60,1015119,29,19918,-68
2023-06-01 10:32:26,33.60,33.60,33.60,65.30,1013591,29,20031,-68
2023-06-01 10:32:57,34.00,34.00,34.00,65.40,1010306,29,19945,-68
2023-06-01 10:34:02,34.30,34.30,34.30,65.30,1014287,29,20087,-69
2023-06-01 10:34:43,33.80,33.80,33.80,65.10,1003560,29,19943,-67
2023-06-01 10:35:25,33.50,33.50,33.50,66.10,1004410,29,19916,-67
2023-06-01 10:35:56,33.40,33.40,33.40,65.60,1004607,29,19923,-67
2023-06-01 10:36:50,34.00,34.00,34.00,65.70,1006422,29,19923,-68
2023-06-01 10:37:20,34.40,34.40,34.40,65.20,1010499,29,20008,-68
2023-06-01 10:38:06,33.90,33.90,33.90,64.60,1019303,29,19926,-67
2023-06-01 10:38:37,34.10,34.10,34.10,65.00,1017145,28,20202,-70
2023-06-01 10:39:26,34.50,34.50,34.50,65.20,1020845,29,19914,-68
2023-06-01 10:40:32,34.60,34.60,34.60,65.00,1022060,28,20016,-69
2023-06-01 10:41:22,33.70,33.70,33.70,65.20,1007869,29,20033,-70
2023-06-01 10:41:54,32.80,32.80,32.80,64.70,1010692,29,20378,-68
2023-06-01 10:42:24,32.40,32.40,32.40,65.20,1011781,29,20410,-69
2023-06-01 10:42:55,32.30,32.30,32.30,65.50,1010246,29,19922,-69
2023-06-01 10:43:40,32.20,32.20,32.20,65.70,1012464,29,19911,-69
2023-06-01 10:44:31,32.30,32.30,32.30,65.80,1016726,29,20412,-69
2023-06-01 10:45:01,32.80,32.80,32.80,65.70,1014612,29,19919,-69
2023-06-01 10:45:35,33.00,33.00,33.00,65.00,1009859,29,20006,-69
2023-06-01 10:46:38,33.10,33.10,33.10,64.90,1014667,29,19915,-69
2023-06-01 10:47:11,33.00,33.00,33.00,64.80,998591,29,20313,-69
2023-06-01 10:47:41,32.70,32.70,32.70,65.50,1003950,29,20456,-69
2023-06-01 10:48:12,32.00,32.00,32.00,65.40,1012364,29,19959,-68
2023-06-01 10:48:55,31.80,31.80,31.80,65.80,1020090,28,19942,-69
2023-06-01 10:49:46,32.00,32.00,32.00,66.40,1020827,28,19929,-68
2023-06-01 10:50:17,32.20,32.20,32.20,65.60,1017478,29,19915,-68
2023-06-01 10:51:07,32.10,32.10,32.10,65.70,1014987,29,20339,-68
2023-06-01 10:51:38,32.50,32.50,32.50,65.90,1017570,29,20388,-70
2023-06-01 10:52:28,33.00,33.00,33.00,66.00,1017239,29,19933,-69
2023-06-01 10:53:18,32.70,32.70,32.70,65.40,1018192,29,20621,-67
2023-06-01 10:53:49,32.80,32.80,32.80,65.90,1015610,29,20299,-67
2023-06-01 10:54:29,33.00,33.00,33.00,65.40,1014500,29,19986,-67
2023-06-01 10:55:18,32.70,32.70,32.70,65.20,1012458,29,20369,-67
2023-06-01 10:56:09,32.00,32.00,32.00,65.30,1012611,29,20366,-67
2023-06-01 10:56:40,32.00,32.00,32.00,65.90,1015488,29,20001,-68
2023-06-01 10:57:23,32.10,32.10,32.10,66.20,1015280,29,19907,-67
2023-06-01 10:58:13,32.50,32.50,32.50,66.20,1015389,29,19911,-68
2023-06-01 10:58:43,32.20,32.20,32.20,65.20,1007296,29,20378,-68
2023-06-01 10:59:14,32.20,32.20,32.20,65.60,1015035,29,19919,-69
2023-06-01 11:00:05,32.40,32.40,32.40,65.80,1016297,29,19923,-67
2023-06-01 11:00:39,32.40,32.40,32.40,65.60,1017214,29,19969,-68
2023-06-01 11:01:10,32.60,32.60,32.60,65.60,1020472,28,19921,-70
2023-06-01 11:01:42,32.50,32.50,32.50,65.40,1015422,29,20009,-67
2023-06-01 11:02:12,32.00,32.00,32.00,65.80,1020383,28,19914,-63
2023-06-01 11:02:48,32.10,32.10,32.10,65.80,1022679,29,19914,-69
2023-06-01 11:03:38,32.20,32.20,32.20,66.00,1019647,29,20285,-68
2023-06-01 11:04:09,31.90,31.90,31.90,65.70,1018206,29,20461,-68
2023-06-01 11:04:40,31.70,31.70,31.70,66.50,1018882,28,19911,-70
2023-06-01 11:05:29,31.50,31.50,31.50,66.00,1020756,29,19916,-69
2023-06-01 11:05:59,31.00,31.00,31.00,66.40,1019516,28,19923,-69
2023-06-01 11:06:35,31.20,31.20,31.20,66.70,1022953,28,19910,-70
2023-06-01 11:07:25,31.50,31.50,31.50,66.30,1018437,28,19911,-67
2023-06-01 11:07:56,31.70,31.70,31.70,66.00,1011262,29,20693,-68
2023-06-01 11:08:30,31.20,31.20,31.20,66.80,1015898,29,19918,-68
2023-06-01 11:09:02,31.40,31.40,31.40,66.60,1014053,29,19921,-68
2023-06-01 11:09:44,31.40,31.40,31.40,66.60,1020806,28,20189,-69
2023-06-01 11:10:34,31.30,31.30,31.30,66.40,1018933,29,20747,-69
2023-06-01 11:11:06,31.00,31.00,31.00,66.60,1016837,29,19914,-68
2023-06-01 11:11:52,31.30,31.30,31.30,66.90,1022737,28,20381,-69
2023-06-01 11:12:22,31.00,31.00,31.00,66.60,1014008,29,19923,-69
2023-06-01 11:13:18,30.80,30.80,30.80,67.60,1015093,29,20061,-68
2023-06-01 11:14:05,30.70,30.70,30.70,67.30,1014224,29,20254,-68
2023-06-01 11:14:36,30.40,30.40,30.40,66.80,1016753,29,19910,-67
2023-06-01 11:15:11,30.00,30.00,30.00,67.00,1021522,28,19914,-68
2023-06-01 11:16:02,29.70,29.70,29.70,67.20,1020541,29,20009,-69
2023-06-01 11:16:32,29.50,29.50,29.50,67.20,1016643,29,19914,-71
2023-06-01 11:17:26,29.20,29.20,29.20,67.70,1022255,28,19966,-69
2023-06-01 11:17:57,29.10,29.10,29.10,68.00,1018146,28,20340,-70
2023-06-01 11:18:43,29.40,29.40,29.40,68.40,1019007,29,19915,-71
2023-06-01 11:19:17,29.50,29.50,29.50,68.40,1018219,28,19919,-68
2023-06-01 11:19:48,29.20,29.20,29.20,68.50,1020284,29,20017,-69
2023-06-01 11:20:20,29.10,29.10,29.10,68.30,1020958,28,19961,-69
2023-06-01 11:20:53,29.00,29.00,29.00,68.20,1018880,28,19917,-69
2023-06-01 11:21:51,28.70,28.70,28.70,67.90,1018810,28,21233,-70
2023-06-01 11:22:21,28.60,28.60,28.60,68.30,1015877,28,20549,-70
2023-06-01 11:22:53,28.50,28.50,28.50,68.90,1019863,28,19931,-70
2023-06-01 11:23:24,28.30,28.30,28.30,68.80,1019042,28,20396,-68
2023-06-01 11:23:55,28.00,28.00,28.00,68.90,1020332,29,19911,-69
2023-06-01 11:24:31,27.60,27.60,27.60,69.10,1017880,28,19983,-67
2023-06-01 11:25:04,27.50,27.50,27.50,69.50,1021083,28,19921,-68
2023-06-01 11:25:35,27.60,27.60,27.60,70.00,1020170,28,20285,-70
2023-06-01 11:26:06,27.50,27.50,27.50,70.00,1021914,28,19929,-71
2023-06-01 11:26:41,27.50,27.50,27.50,69.80,1021212,28,19991,-68
2023-06-01 11:27:12,27.50,27.50,27.50,70.00,1020397,29,20273,-71
2023-06-01 11:27:43,27.50,27.50,27.50,69.60,1010565,29,19919,-71
2023-06-01 11:28:14,27.50,27.50,27.50,69.70,1011985,29,19912,-69
2023-06-01 11:28:45,27.50,27.50,27.50,69.80,1008381,29,19918,-69
2023-06-01 11:29:20,27.70,27.70,27.70,70.10,1016651,29,20393,-68
2023-06-01 11:29:51,27.80,27.80,27.80,69.90,1018298,28,20437,-68
2023-06-01 11:30:22,27.80,27.80,27.80,69.80,1019887,28,19914,-68
2023-06-01 11:30:53,27.90,27.90,27.90,69.50,1017693,28,20373,-67
2023-06-01 11:31:25,27.90,27.90,27.90,69.60,1022665,28,20459,-69
2023-06-01 11:31:57,28.10,28.10,28.10,69.30,1019201,28,20407,-70
2023-06-01 11:32:28,28.00,28.00,28.00,69.00,1020383,28,20005,-68
2023-06-01 11:32:59,28.10,28.10,28.10,69.60,1020655,28,19917,-69
2023-06-01 11:33:31,28.20,28.20,28.20,69.60,1024738,28,20361,-68
2023-06-01 11:34:02,28.00,28.00,28.00,69.20,1015013,29,19921,-68
2023-06-01 11:34:34,27.80,27.80,27.80,69.40,1014538,28,19946,-69
2023-06-01 11:35:18,27.80,27.80,27.80,69.60,1020225,29,19937,-69
2023-06-01 11:35:56,27.80,27.80,27.80,69.80,1019271,29,19911,-69
2023-06-01 11:36:28,28.00,28.00,28.00,70.00,1013792,29,20259,-72
2023-06-01 11:36:58,28.00,28.00,28.00,69.60,1015405,29,19974,-72
2023-06-01 11:37:29,28.00,28.00,28.00,69.90,1015314,29,19964,-71
2023-06-01 11:38:00,28.00,28.00,28.00,69.80,1012498,29,19915,-70
2023-06-01 11:38:41,28.00,28.00,28.00,69.80,1013188,29,19915,-71
2023-06-01 11:39:22,28.10,28.10,28.10,69.80,1013453,29,20421,-70
2023-06-01 11:40:04,28.30,28.30,28.30,69.70,1012983,29,20209,-69
2023-06-01 11:40:35,28.30,28.30,28.30,69.30,1015155,29,20033,-69
2023-06-01 11:41:06,28.30,28.30,28.30,69.40,1017380,29,20362,-71
2023-06-01 11:41:36,28.00,28.00,28.00,69.20,1016911,28,20161,-68
2023-06-01 11:42:11,28.00,28.00,28.00,69.70,1022488,28,20400,-69
2023-06-01 11:42:42,28.20,28.20,28.20,69.80,1019226,28,19914,-70
2023-06-01 11:43:25,28.30,28.30,28.30,69.80,1014400,29,20009,-70
2023-06-01 11:43:57,28.40,28.40,28.40,68.90,1013511,29,20262,-68
2023-06-01 11:44:27,28.40,28.40,28.40,69.00,1012654,29,20646,-67
2023-06-01 11:44:59,28.40,28.40,28.40,69.10,1016805,28,19925,-68
2023-06-01 11:45:30,28.50,28.50,28.50,69.00,1013347,29,20215,-70
2023-06-01 11:46:07,28.50,28.50,28.50,69.00,1014710,29,20377,-70
2023-06-01 11:46:49,28.50,28.50,28.50,69.20,1015825,29,20629,-68
2023-06-01 11:47:19,28.40,28.40,28.40,69.60,1021076,28,19918,-69
2023-06-01 11:47:51,28.30,28.30,28.30,69.60,1017766,28,20714,-70
2023-06-01 11:48:21,27.90,27.90,27.90,69.40,1013771,29,20348,-68
2023-06-01 11:49:02,27.80,27.80,27.80,70.40,1013058,29,19919,-68
2023-06-01 11:49:44,27.60,27.60,27.60,69.50,1016400,29,19914,-70
2023-06-01 11:50:25,27.30,27.30,27.30,69.30,1017365,28,19922,-67
2023-06-01 11:50:56,27.20,27.20,27.20,70.20,1017447,28,19919,-68
2023-06-01 11:51:36,27.30,27.30,27.30,70.10,1015488,29,20078,-72
2023-06-01 11:52:08,27.30,27.30,27.30,69.80,1014471,29,19936,-67
2023-06-01 11:52:38,27.30,27.30,27.30,69.80,1012247,29,19923,-69
2023-06-01 11:53:09,27.00,27.00,27.00,69.80,1014650,29,19915,-69
2023-06-01 11:53:40,27.00,27.00,27.00,70.00,1019077,28,22604,-68
2023-06-01 11:54:10,27.20,27.20,27.20,70.50,1012239,29,19911,-69
2023-06-01 11:54:41,27.40,27.40,27.40,70.70,1010856,29,20920,-69
2023-06-01 11:55:12,27.40,27.40,27.40,70.60,1010295,29,20196,-68
2023-06-01 11:55:52,27.40,27.40,27.40,70.90,1014378,28,19934,-68
2023-06-01 11:56:33,27.50,27.50,27.50,70.80,1018877,28,19922,-68
2023-06-01 11:57:05,27.70,27.70,27.70,70.70,1016447,29,19990,-70
2023-06-01 11:57:39,27.50,27.50,27.50,70.10,1018840,28,19955,-70
2023-06-01 11:58:10,27.60,27.60,27.60,70.00,1019405,28,19910,-67
2023-06-01 11:58:41,27.70,27.70,27.70,69.60,1018498,28,20732,-68
2023-06-01 11:59:12,27.80,27.80,27.80,69.80,1018609,29,19946,-68
2023-06-01 11:59:45,27.70,27.70,27.70,69.80,1020058,29,19910,-68
2023-06-01 12:00:15,27.40,27.40,27.40,70.00,1018231,29,19918,-69
2023-06-01 12:00:46,27.40,27.40,27.40,69.80,1021620,29,19954,-71
2023-06-01 12:01:17,27.50,27.50,27.50,69.70,1018327,28,20143,-68
2023-06-01 12:01:48,27.60,27.60,27.60,70.10,1019113,29,19970,-69
2023-06-01 12:02:20,27.60,27.60,27.60,70.10,1023457,28,19914,-68
2023-06-01 12:03:04,27.50,27.50,27.50,69.70,1021077,28,19973,-68
2023-06-01 12:03:44,27.50,27.50,27.50,70.00,1018802,29,19969,-68
2023-06-01 12:04:16,27.60,27.60,27.60,70.30,1018716,28,20365,-67
2023-06-01 12:05:01,27.70,27.70,27.70,70.30,1018790,29,19913,-69
2023-06-01 12:05:40,27.70,27.70,27.70,70.00,1018699,28,19921,-68
2023-06-01 12:06:21,27.70,27.70,27.70,70.00,1014706,28,19926,-69
2023-06-01 12:07:02,27.70,27.70,27.70,69.80,1019568,29,20013,-71
2023-06-01 12:07:44,27.60,27.60,27.60,69.80,1019009,28,20698,-71
2023-06-01 12:08:16,27.50,27.50,27.50,69.80,1016904,29,20385,-69
2023-06-01 12:08:47,27.60,27.60,27.60,70.60,1018845,28,20319,-68
2023-06-01 12:09:20,27.60,27.60,27.60,70.20,1015125,29,19985,-70
2023-06-01 12:09:53,27.70,27.70,27.70,70.00,1023308,28,19940,-69
2023-06-01 12:10:25,27.30,27.30,27.30,69.50,1015301,29,19914,-68
2023-06-01 12:10:56,27.00,27.00,27.00,69.90,1012931,29,20040,-69
2023-06-01 12:11:27,26.80,26.80,26.80,69.90,1018799,28,19918,-69
2023-06-01 12:11:58,26.80,26.80,26.80,70.10,1014703,29,20370,-69
2023-06-01 12:12:29,26.90,26.90,26.90,70.30,1018372,29,19922,-69
2023-06-01 12:12:59,26.80,26.80,26.80,70.40,1012311,29,19916,-69
2023-06-01 12:13:30,26.80,26.80,26.80,70.50,1014887,29,19921,-69
2023-06-01 12:14:05,27.00,27.00,27.00,70.90,1022269,28,19977,-71
2023-06-01 12:14:36,27.10,27.10,27.10,70.50,1020999,28,19921,-69
2023-06-01 12:15:07,27.20,27.20,27.20,70.60,1019668,28,20471,-69
2023-06-01 12:15:39,27.40,27.40,27.40,70.10,1015706,29,19913,-68
2023-06-01 12:16:09,27.30,27.30,27.30,70.10,1018889,28,19914,-67
2023-06-01 12:16:53,27.20,27.20,27.20,69.90,1019153,29,20332,-70
2023-06-01 12:17:24,27.30,27.30,27.30,70.10,1015679,29,19911,-70
2023-06-01 12:17:56,27.30,27.30,27.30,70.10,1020478,28,19945,-70
2023-06-01 12:18:30,27.30,27.30,27.30,69.90,1020466,28,19915,-67
2023-06-01 12:19:10,27.20,27.20,27.20,69.90,1015993,29,19937,-70
2023-06-01 12:19:45,27.20,27.20,27.20,70.00,1018763,29,19989,-69
2023-06-01 12:20:29,27.30,27.30,27.30,70.40,1014396,29,19907,-70
2023-06-01 12:21:08,27.30,27.30,27.30,70.30,1019449,29,19993,-70
2023-06-01 12:21:39,27.20,27.20,27.20,70.50,1018619,29,20345,-68
2023-06-01 12:22:09,27.20,27.20,27.20,70.30,1022695,29,19980,-69
2023-06-01 12:22:40,27.10,27.10,27.10,70.00,1016693,28,19914,-69
2023-06-01 12:23:14,27.20,27.20,27.20,70.30,1020191,29,19915,-68
2023-06-01 12:23:51,27.10,27.10,27.10,70.40,1016642,29,19910,-70
2023-06-01 12:24:29,27.10,27.10,27.10,71.20,1017277,28,19954,-70
2023-06-01 12:25:05,27.00,27.00,27.00,70.90,1017209,29,19907,-68
2023-06-01 12:25:35,27.10,27.10,27.10,70.70,1015032,29,19907,-69
2023-06-01 12:26:07,27.30,27.30,27.30,70.60,1013165,29,19910,-70
2023-06-01 12:26:38,27.30,27.30,27.30,70.10,1014629,28,20002,-69
2023-06-01 12:27:15,27.20,27.20,27.20,68.60,1021008,28,20179,-69
2023-06-01 12:27:58,27.10,27.10,27.10,69.10,1018530,28,20369,-71
2023-06-01 12:28:46,26.70,26.70,26.70,69.00,1017941,29,20005,-69
2023-06-01 12:29:33,26.60,26.60,26.60,69.60,1017976,29,19914,-68
2023-06-01 12:30:19,26.70,26.70,26.70,70.10,1016542,29,19919,-69
2023-06-01 12:31:07,26.90,26.90,26.90,70.90,1012198,29,19998,-70
2023-06-01 12:31:37,27.00,27.00,27.00,70.40,1015562,29,19938,-70
2023-06-01 12:32:09,27.00,27.00,27.00,70.10,1020530,28,19918,-69
2023-06-01 12:32:41,27.00,27.00,27.00,69.70,1016020,29,20314,-70
2023-06-01 12:33:45,27.00,27.00,27.00,69.70,1018102,28,19921,-69
2023-06-01 12:34:16,26.90,26.90,26.90,69.70,998581,29,19917,-69
2023-06-01 12:35:06,27.00,27.00,27.00,69.80,1000002,29,19953,-70
2023-06-01 12:35:50,27.10,27.10,27.10,70.00,1018581,29,20089,-69
2023-06-01 12:36:31,27.40,27.40,27.40,70.10,1021394,28,19940,-70
2023-06-01 12:37:12,27.70,27.70,27.70,70.10,1015820,28,19999,-69
2023-06-01 12:37:43,27.70,27.70,27.70,70.00,1018247,28,19914,-69
2023-06-01 12:38:14,27.80,27.80,27.80,69.80,1019534,29,20007,-67
2023-06-01 12:38:51,28.00,28.00,28.00,69.80,1019635,29,19921,-69
2023-06-01 12:39:35,28.10,28.10,28.10,69.60,1015511,29,19919,-69
2023-06-01 12:40:06,28.20,28.20,28.20,69.40,1017753,28,19914,-68
2023-06-01 12:40:38,28.30,28.30,28.30,69.40,1015933,29,20380,-70
2023-06-01 12:41:09,28.40,28.40,28.40,69.40,1019589,28,19938,-70
2023-06-01 12:41:46,28.60,28.60,28.60,70.00,1022832,28,19917,-69
2023-06-01 12:42:17,28.70,28.70,28.70,70.10,1015294,28,19917,-69
2023-06-01 12:42:48,28.60,28.60,28.60,69.80,1021831,28,19997,-68
2023-06-01 12:43:19,28.70,28.70,28.70,69.60,1014626,28,19933,-70
2023-06-01 12:43:50,28.90,28.90,28.90,69.80,1020592,28,19926,-69
2023-06-01 12:44:21,29.00,29.00,29.00,69.40,1018915,28,20005,-66
2023-06-01 12:44:52,28.70,28.70,28.70,69.40,1022349,28,19906,-69
2023-06-01 12:45:23,28.80,28.80,28.80,69.20,1018797,29,20324,-68
2023-06-01 12:45:53,28.90,28.90,28.90,69.60,1020096,28,19930,-67
2023-06-01 12:46:25,28.90,28.90,28.90,69.40,1015468,29,20389,-68
2023-06-01 12:46:57,28.70,28.70,28.70,69.00,1012286,29,19914,-71
2023-06-01 12:47:34,28.40,28.40,28.40,68.80,1011132,29,19915,-69
2023-06-01 12:48:05,28.30,28.30,28.30,69.20,1014192,29,19921,-68
2023-06-01 12:49:05,28.20,28.20,28.20,69.40,1019455,28,19925,-67
2023-06-01 12:49:39,28.30,28.30,28.30,69.50,1017624,28,20188,-69
2023-06-01 12:50:12,28.30,28.30,28.30,69.50,1020279,29,20060,-68
2023-06-01 12:50:43,28.10,28.10,28.10,69.40,1015628,28,19911,-70
2023-06-01 12:51:15,28.10,28.10,28.10,69.60,1017966,29,20250,-68
2023-06-01 12:51:46,27.90,27.90,27.90,69.70,1014716,29,19949,-67
2023-06-01 12:52:16,27.90,27.90,27.90,70.30,1016524,29,19915,-69
2023-06-01 12:52:47,27.90,27.90,27.90,70.00,1015013,29,20302,-68
2023-06-01 12:53:18,27.80,27.80,27.80,69.20,1015544,29,19973,-70
2023-06-01 12:53:48,27.80,27.80,27.80,69.20,1019181,28,20356,-68
2023-06-01 12:54:19,27.70,27.70,27.70,69.10,1016564,29,20418,-68
2023-06-01 12:54:51,27.50,27.50,27.50,69.00,1015177,29,20105,-69
2023-06-01 12:55:21,27.30,27.30,27.30,69.20,1015082,29,20010,-69
2023-06-01 12:55:52,27.20,27.20,27.20,69.70,1014598,29,19966,-69
2023-06-01 12:56:23,26.90,26.90,26.90,69.40,1016999,29,19910,-68
2023-06-01 12:56:53,26.80,26.80,26.80,69.60,1019221,28,20299,-69
2023-06-01 12:57:24,26.80,26.80,26.80,69.60,1019943,28,19914,-71
2023-06-01 12:57:55,26.70,26.70,26.70,69.60,1018126,28,20354,-69
2023-06-01 12:58:28,26.60,26.60,26.60,69.80,1022974,28,20016,-69
2023-06-01 12:58:58,26.50,26.50,26.50,69.70,1018073,29,19918,-69
2023-06-01 12:59:29,26.40,26.40,26.40,69.80,1015991,28,19921,-71
2023-06-01 12:59:59,26.30,26.30,26.30,70.10,1016542,29,19915,-69
2023-06-01 13:00:30,26.20,26.20,26.20,70.40,1020551,28,20404,-70
2023-06-01 13:01:01,26.20,26.20,26.20,70.50,1015155,29,20171,-69
2023-06-01 13:01:32,26.20,26.20,26.20,70.40,1012985,29,20017,-69
2023-06-01 13:02:02,26.20,26.20,26.20,70.50,1014039,29,20378,-69
2023-06-01 13:02:33,26.20,26.20,26.20,70.30,1010725,29,20649,-69
2023-06-01 13:03:04,26.20,26.20,26.20,70.10,1012527,29,19921,-69
2023-06-01 13:03:35,26.30,26.30,26.30,69.70,1017031,28,20332,-68
2023-06-01 13:04:07,26.40,26.40,26.40,69.90,1018543,29,19970,-69
2023-06-01 13:04:39,26.40,26.40,26.40,70.20,1021713,28,20228,-71
2023-06-01 13:05:09,26.40,26.40,26.40,70.00,1019255,28,20006,-70
2023-06-01 13:05:45,26.50,26.50,26.50,70.50,1019182,28,20292,-71
2023-06-01 13:06:16,26.40,26.40,26.40,70.70,1013047,29,19938,-69
2023-06-01 13:06:47,26.50,26.50,26.50,71.20,1009972,29,20398,-70
2023-06-01 13:07:18,26.60,26.60,26.60,71.10,1010454,29,19919,-69
2023-06-01 13:07:48,26.70,26.70,26.70,70.30,1010889,29,20303,-70
2023-06-01 13:08:19,26.70,26.70,26.70,70.10,1013751,29,19915,-69
2023-06-01 13:08:50,26.90,26.90,26.90,70.00,1017041,28,19907,-71
2023-06-01 13:09:20,26.90,26.90,26.90,70.00,1022816,28,19913,-69
2023-06-01 13:09:51,27.00,27.00,27.00,69.80,1020542,29,19907,-72
2023-06-01 13:10:22,27.10,27.10,27.10,69.80,1020644,28,19921,-72
2023-06-01 13:10:53,27.20,27.20,27.20,70.10,1015790,29,20404,-69
2023-06-01 13:11:24,27.20,27.20,27.20,69.70,1012733,29,20593,-71
2023-06-01 13:11:55,27.30,27.30,27.30,70.00,1013394,29,19986,-69
2023-06-01 13:12:27,27.40,27.40,27.40,70.00,1015452,29,19935,-70
2023-06-01 13:12:58,27.60,27.60,27.60,70.30,1015947,29,19922,-68
2023-06-01 13:13:28,27.80,27.80,27.80,69.90,1016194,28,19922,-69
2023-06-01 13:13:59,28.00,28.00,28.00,70.00,1017630,29,19920,-69
2023-06-01 13:14:30,28.10,28.10,28.10,69.50,1018489,28,19935,-72
2023-06-01 13:15:00,28.20,28.20,28.20,69.40,1017444,28,19914,-69
2023-06-01 13:15:31,28.30,28.30,28.30,69.80,1020607,28,20038,-69
2023-06-01 13:16:02,28.00,28.00,28.00,68.80,1018750,28,19914,-70
2023-06-01 13:16:33,27.80,27.80,27.80,69.00,1017594,28,19911,-71
2023-06-01 13:17:03,27.80,27.80,27.80,68.70,1018196,28,19915,-68
2023-06-01 13:17:34,27.90,27.90,27.90,68.70,1016993,29,20513,-69
2023-06-01 13:18:04,27.80,27.80,27.80,68.40,1020138,28,19968,-70
2023-06-01 13:18:36,27.60,27.60,27.60,68.80,1012719,29,20564,-70
2023-06-01 13:19:06,27.50,27.50,27.50,69.20,1013201,29,20726,-71
2023-06-01 13:19:37,27.50,27.50,27.50,69.70,1016076,29,19915,-70
2023-06-01 13:20:10,27.40,27.40,27.40,69.30,1017465,28,19926,-70
2023-06-01 13:20:41,27.10,27.10,27.10,69.00,1020013,28,19910,-69
2023-06-01 13:21:12,27.00,27.00,27.00,70.00,1017175,28,20009,-69
2023-06-01 13:21:42,27.10,27.10,27.10,70.60,1018018,29,19933,-69
2023-06-01 13:22:14,27.10,27.10,27.10,70.80,1015791,28,19915,-69
2023-06-01 13:22:45,27.20,27.20,27.20,70.20,1017863,29,20310,-69
2023-06-01 13:23:17,27.20,27.20,27.20,70.30,1017251,28,19922,-70
2023-06-01 13:23:48,27.30,27.30,27.30,70.00,1018596,29,20308,-69
2023-06-01 13:24:18,27.20,27.20,27.20,69.20,1014418,29,20314,-68
2023-06-01 13:24:49,27.20,27.20,27.20,69.70,1014451,29,20126,-68
2023-06-01 13:25:20,27.10,27.10,27.10,69.60,1012995,29,20294,-68
2023-06-01 13:25:50,27.20,27.20,27.20,70.30,1014324,29,19938,-70
2023-06-01 13:26:22,27.20,27.20,27.20,69.60,1018009,28,20278,-69
2023-06-01 13:26:52,26.80,26.80,26.80,69.20,1019708,28,19966,-68
2023-06-01 13:27:23,26.80,26.80,26.80,69.90,1013651,29,19938,-71
2023-06-01 13:27:54,26.80,26.80,26.80,69.90,1010698,29,19919,-69
2023-06-01 13:28:24,26.80,26.80,26.80,69.90,1008617,29,19919,-69
2023-06-01 13:28:55,26.80,26.80,26.80,70.00,1010341,29,20058,-69
2023-06-01 13:29:26,26.80,26.80,26.80,69.80,1015286,29,19930,-70
2023-06-01 13:29:56,26.90,26.90,26.90,69.40,1021360,29,19914,-67
2023-06-01 13:30:28,26.80,26.80,26.80,69.20,1017169,29,19922,-69
2023-06-01 13:30:59,26.90,26.90,26.90,69.00,1011329,29,20608,-69
2023-06-01 13:31:32,27.00,27.00,27.00,68.70,1011872,29,20310,-69
2023-06-01 13:32:03,27.10,27.10,27.10,68.70,1013858,29,19922,-72
2023-06-01 13:32:34,27.20,27.20,27.20,68.30,1011974,29,20006,-69
2023-06-01 13:33:05,27.30,27.30,27.30,67.40,1013973,29,19969,-69
2023-06-01 13:33:36,27.30,27.30,27.30,67.50,1013329,29,20006,-71
2023-06-01 13:34:07,27.10,27.10,27.10,67.30,1014823,29,19921,-69
2023-06-01 13:34:37,27.20,27.20,27.20,67.90,1014089,29,20231,-70
2023-06-01 13:35:08,27.20,27.20,27.20,68.00,1018135,28,20551,-69
2023-06-01 13:35:39,27.20,27.20,27.20,68.00,1014429,29,19919,-69
2023-06-01 13:36:10,27.30,27.30,27.30,68.10,1015920,29,19918,-69
2023-06-01 13:36:40,27.20,27.20,27.20,68.10,1013436,29,20010,-69
2023-06-01 13:37:11,27.20,27.20,27.20,68.60,1015139,29,20070,-69
2023-06-01 13:37:42,27.20,27.20,27.20,68.40,1018232,28,19918,-68
2023-06-01 13:38:13,27.20,27.20,27.20,68.80,1020601,28,20050,-70
2023-06-01 13:38:43,27.00,27.00,27.00,69.00,1020752,28,19918,-69
2023-06-01 13:39:14,27.10,27.10,27.10,69.60,1020864,28,19914,-70
2023-06-01 13:39:45,27.10,27.10,27.10,68.90,1020651,28,20009,-69
2023-06-01 13:40:18,27.20,27.20,27.20,68.60,1016730,28,20484,-69
2023-06-01 13:40:48,27.40,27.40,27.40,68.80,1016011,28,19934,-70
2023-06-01 13:41:19,27.50,27.50,27.50,68.80,1016425,28,20401,-70
2023-06-01 13:41:50,27.50,27.50,27.50,68.50,1018465,29,19923,-70
2023-06-01 13:42:21,27.50,27.50,27.50,68.30,1011438,29,20293,-72
2023-06-01 13:42:52,27.40,27.40,27.40,68.30,1012229,29,20409,-70
2023-06-01 13:43:23,27.30,27.30,27.30,68.70,1012150,29,19965,-70
2023-06-01 13:43:54,27.20,27.20,27.20,68.90,1015405,29,20017,-69
2023-06-01 13:44:24,27.20,27.20,27.20,68.90,1016796,29,19992,-71
2023-06-01 13:44:56,27.30,27.30,27.30,69.10,1019784,28,19930,-70
2023-06-01 13:45:27,27.20,27.20,27.20,69.50,1017579,28,19918,-68
2023-06-01 13:45:57,27.10,27.10,27.10,69.30,1017438,28,19922,-70
2023-06-01 13:46:28,27.10,27.10,27.10,69.40,1018784,28,20419,-68
2023-06-01 13:46:58,27.10,27.10,27.10,69.00,1017320,29,20362,-70
2023-06-01 13:47:29,27.00,27.00,27.00,69.40,1018419,28,19915,-71
2023-06-01 13:48:00,26.90,26.90,26.90,69.40,1017284,29,20317,-71
2023-06-01 13:48:31,26.90,26.90,26.90,69.10,1015845,28,20487,-69
2023-06-01 13:49:02,26.90,26.90,26.90,69.20,1015842,29,20002,-68
2023-06-01 13:49:32,26.80,26.80,26.80,69.00,1019277,28,20242,-68
2023-06-01 13:50:04,26.80,26.80,26.80,69.30,1016367,29,20301,-70
2023-06-01 13:50:35,26.70,26.70,26.70,69.30,1018068,28,20255,-70
2023-06-01 13:51:06,26.70,26.70,26.70,69.60,1016059,29,20193,-70
2023-06-01 13:51:39,26.80,26.80,26.80,70.00,1016094,28,20295,-70
2023-06-01 13:52:10,26.80,26.80,26.80,70.00,1016032,29,19957,-70
2023-06-01 13:52:41,26.80,26.80,26.80,69.40,1015113,28,19918,-69
2023-06-01 13:53:12,26.80,26.80,26.80,69.70,1015915,29,20369,-70
2023-06-01 13:53:42,27.00,27.00,27.00,70.00,1019516,28,19915,-70
2023-06-01 13:54:14,27.10,27.10,27.10,69.60,1017329,29,19996,-68
2023-06-01 13:54:45,27.20,27.20,27.20,69.50,1017067,28,19911,-70
2023-06-01 13:55:16,27.20,27.20,27.20,69.70,1016042,29,19970,-69
2023-06-01 13:55:47,27.00,27.00,27.00,69.40,1019024,28,19941,-68
2023-06-01 13:56:18,26.80,26.80,26.80,69.30,1015445,29,20414,-68
2023-06-01 13:56:48,26.80,26.80,26.80,69.40,1019889,28,20293,-70
2023-06-01 13:57:19,26.80,26.80,26.80,69.20,1019471,28,19911,-69
2023-06-01 13:57:50,26.80,26.80,26.80,69.20,1017384,28,19911,-70
2023-06-01 13:58:20,27.00,27.00,27.00,69.30,1018093,28,20313,-70
2023-06-01 13:58:51,26.90,26.90,26.90,69.00,1016852,28,19936,-70
2023-06-01 13:59:22,26.90,26.90,26.90,69.20,1017554,28,19915,-71
2023-06-01 13:59:52,26.90,26.90,26.90,69.50,1019372,29,20000,-70
2023-06-01 14:00:23,26.90,26.90,26.90,69.40,1012700,29,20369,-68
2023-06-01 14:00:53,27.00,27.00,27.00,69.40,1013262,29,19986,-68
2023-06-01 14:01:24,26.90,26.90,26.90,69.70,1015022,29,19914,-69
2023-06-01 14:01:55,26.90,26.90,26.90,69.60,1011564,29,19915,-68
2023-06-01 14:02:25,26.90,26.90,26.90,69.10,1014592,29,20045,-67
2023-06-01 14:02:56,26.90,26.90,26.90,69.40,1016089,29,20352,-70
2023-06-01 14:03:27,26.90,26.90,26.90,69.40,1014106,29,20220,-69
2023-06-01 14:03:57,27.10,27.10,27.10,69.50,1017240,29,20450,-68
2023-06-01 14:04:28,27.10,27.10,27.10,69.20,1019313,28,20904,-69
2023-06-01 14:04:59,27.10,27.10,27.10,68.60,1015940,29,19913,-68
2023-06-01 14:05:29,27.10,27.10,27.10,68.80,1016432,29,20386,-69
2023-06-01 14:06:00,27.20,27.20,27.20,68.90,1015818,29,19938,-69
2023-06-01 14:06:32,27.20,27.20,27.20,68.70,1015629,29,20001,-69
2023-06-01 14:07:02,27.10,27.10,27.10,68.70,1017673,29,19911,-70
2023-06-01 14:07:33,26.90,26.90,26.90,69.00,1018603,28,19993,-70
2023-06-01 14:08:04,26.90,26.90,26.90,69.20,1020276,29,19929,-69
2023-06-01 14:08:35,26.80,26.80,26.80,68.90,1019351,28,19907,-69
2023-06-01 14:09:05,26.80,26.80,26.80,68.80,1019988,29,20005,-69
2023-06-01 14:09:36,26.70,26.70,26.70,68.60,1016282,28,20110,-71
2023-06-01 14:10:07,26.70,26.70,26.70,68.40,1023834,28,19972,-71
2023-06-01 14:10:37,26.70,26.70,26.70,68.60,1016256,28,19907,-71
2023-06-01 14:11:08,26.60,26.60,26.60,67.80,1022398,28,19956,-69
2023-06-01 14:11:38,26.70,26.70,26.70,68.30,1018235,28,19902,-68
2023-06-01 14:12:09,26.80,26.80,26.80,68.50,1021803,29,19922,-69
2023-06-01 14:12:40,26.90,26.90,26.90,68.60,1018243,29,19922,-69
2023-06-01 14:13:11,26.90,26.90,26.90,68.70,1023427,28,19918,-68
2023-06-01 14:13:41,26.90,26.90,26.90,69.60,1019219,28,20001,-68
2023-06-01 14:14:12,27.00,27.00,27.00,68.80,1021906,28,19977,-68
2023-06-01 14:14:42,26.90,26.90,26.90,68.60,1018441,29,19919,-68
2023-06-01 14:15:13,26.90,26.90,26.90,68.50,1022608,28,19963,-69
2023-06-01 14:15:44,26.90,26.90,26.90,68.20,1020180,28,20389,-68
2023-06-01 14:16:14,26.80,26.80,26.80,68.10,1018690,28,19911,-68
2023-06-01 14:16:45,26.70,26.70,26.70,67.80,1017666,29,19919,-69
2023-06-01 14:17:16,26.70,26.70,26.70,67.90,1017297,28,20246,-68
2023-06-01 14:17:46,26.70,26.70,26.70,68.30,1020382,29,19910,-69
2023-06-01 14:18:17,26.80,26.80,26.80,68.70,1016767,28,20489,-67
2023-06-01 14:18:47,26.80,26.80,26.80,68.70,1014902,29,19915,-68
2023-06-01 14:19:18,26.80,26.80,26.80,69.40,1016387,29,19907,-68
2023-06-01 14:19:49,26.80,26.80,26.80,69.00,1015029,29,19922,-67
2023-06-01 14:20:19,26.90,26.90,26.90,68.90,1014171,29,19915,-69
2023-06-01 14:20:51,26.90,26.90,26.90,69.30,1015342,29,19914,-68
2023-06-01 14:21:21,27.00,27.00,27.00,68.90,1018220,29,19915,-70
2023-06-01 14:21:52,27.20,27.20,27.20,69.10,1019954,28,20035,-67
2023-06-01 14:22:23,27.10,27.10,27.10,68.30,1014210,29,20266,-67
2023-06-01 14:22:53,27.10,27.10,27.10,68.40,1016007,29,20010,-68
2023-06-01 14:23:24,27.10,27.10,27.10,68.20,1013854,29,20009,-68
2023-06-01 14:23:55,27.00,27.00,27.00,68.30,1014474,29,20723,-69
2023-06-01 14:24:26,27.00,27.00,27.00,68.50,1018282,29,20208,-70
2023-06-01 14:24:56,26.90,26.90,26.90,68.50,1020449,28,20443,-69
2023-06-01 14:25:27,26.90,26.90,26.90,68.60,1018231,28,20696,-69
2023-06-01 14:25:58,26.90,26.90,26.90,68.30,1012322,29,20365,-68
2023-06-01 14:26:29,26.90,26.90,26.90,68.60,1010885,29,19967,-70
2023-06-01 14:27:00,27.00,27.00,27.00,68.20,1014084,29,19907,-70
2023-06-01 14:27:31,27.10,27.10,27.10,68.90,1017280,28,20408,-69
2023-06-01 14:28:02,27.20,27.20,27.20,68.90,1020516,28,19914,-70
2023-06-01 14:28:33,27.30,27.30,27.30,69.10,1020678,28,19973,-69
2023-06-01 14:31:28,27.60,27.60,27.60,69.10,999384,29,19920,-68
2023-06-01 14:32:32,27.40,27.40,27.40,67.50,996164,29,19947,-68
2023-06-01 14:33:03,27.10,27.10,27.10,67.70,992975,29,20427,-68
2023-06-01 14:33:50,27.20,27.20,27.20,68.30,995090,29,20551,-68
2023-06-01 14:34:24,27.20,27.20,27.20,68.20,998932,29,19924,-69
2023-06-01 14:35:50,27.40,27.40,27.40,68.60,1005435,29,19963,-67
2023-06-01 14:36:22,27.50,27.50,27.50,67.60,1006521,29,19920,-67
2023-06-01 14:36:52,27.10,27.10,27.10,66.40,1004145,29,19912,-68
2023-06-01 14:37:23,27.10,27.10,27.10,66.60,1002540,29,19915,-69
2023-06-01 14:37:55,27.20,27.20,27.20,66.90,1009838,29,20115,-69
2023-06-01 14:38:25,27.20,27.20,27.20,67.60,1005916,29,19972,-69
2023-06-01 14:38:56,27.20,27.20,27.20,67.10,1010253,29,20471,-66
2023-06-01 14:39:27,27.30,27.30,27.30,67.40,1007306,29,19963,-67
2023-06-01 14:39:57,27.30,27.30,27.30,67.40,1016078,28,20305,-69
2023-06-01 14:40:28,27.40,27.40,27.40,67.80,1020188,28,20270,-67
2023-06-01 14:40:59,27.50,27.50,27.50,67.10,1018574,28,20362,-69
2023-06-01 14:41:29,27.50,27.50,27.50,67.10,1017300,29,19998,-67
2023-06-01 14:42:00,27.50,27.50,27.50,67.10,1015620,28,20446,-68
2023-06-01 14:42:31,27.50,27.50,27.50,67.00,1013258,29,20324,-68
2023-06-01 14:43:02,27.50,27.50,27.50,67.10,1010408,29,19911,-69
2023-06-01 14:43:33,27.60,27.60,27.60,68.10,1013389,29,19996,-68
2023-06-01 14:44:03,27.50,27.50,27.50,66.60,1010859,29,19919,-67
2023-06-01 14:44:34,27.40,27.40,27.40,66.60,1018782,29,19906,-68
2023-06-01 14:45:05,27.20,27.20,27.20,66.00,1016183,29,19918,-68
2023-06-01 14:45:35,27.10,27.10,27.10,65.90,1018077,28,20321,-69
2023-06-01 14:46:06,26.90,26.90,26.90,66.00,1016671,29,20322,-66
2023-06-01 14:46:37,26.80,26.80,26.80,66.70,1017959,28,19981,-69
2023-06-01 14:47:07,26.80,26.80,26.80,66.60,1020195,29,20061,-69
2023-06-01 14:47:41,26.70,26.70,26.70,66.30,1017774,28,20350,-69
2023-06-01 14:48:11,26.70,26.70,26.70,65.90,1020638,29,19915,-69
2023-06-01 14:48:42,26.60,26.60,26.60,65.70,1019296,28,20101,-69
2023-06-01 14:49:13,26.60,26.60,26.60,66.30,1015725,29,20378,-66
2023-06-01 14:49:44,26.50,26.50,26.50,67.30,1012976,29,19933,-70
2023-06-01 14:50:15,26.40,26.40,26.40,66.90,1014594,29,20310,-70
2023-06-01 14:50:45,26.40,26.40,26.40,67.20,1014407,29,19930,-69
2023-06-01 14:51:16,26.50,26.50,26.50,66.40,1009478,29,20007,-68
2023-06-01 14:51:47,26.50,26.50,26.50,66.30,1012708,29,19927,-69
2023-06-01 14:52:17,26.60,26.60,26.60,65.80,1014276,29,20371,-69
2023-06-01 14:52:48,26.50,26.50,26.50,65.20,1013634,29,20205,-68
2023-06-01 14:53:18,26.60,26.60,26.60,65.60,1018385,29,20258,-68
2023-06-01 14:53:49,26.70,26.70,26.70,66.30,1014492,29,19934,-67
2023-06-01 14:54:20,26.70,26.70,26.70,65.80,1014078,29,20018,-66
2023-06-01 14:54:50,26.80,26.80,26.80,65.70,1009759,29,19907,-70
2023-06-01 14:55:21,26.80,26.80,26.80,65.40,1006431,29,20875,-68
2023-06-01 14:55:51,26.80,26.80,26.80,66.70,1014174,29,20337,-67
2023-06-01 14:56:22,26.90,26.90,26.90,67.20,1015867,29,19969,-68
2023-06-01 14:56:52,26.90,26.90,26.90,66.20,1016751,29,19914,-68
2023-06-01 14:57:23,26.80,26.80,26.80,65.80,1020589,28,19914,-68
2023-06-01 14:57:54,26.80,26.80,26.80,66.60,1019799,28,20219,-67
2023-06-01 14:58:25,26.90,26.90,26.90,67.00,1018197,28,20467,-67
2023-06-01 14:58:55,26.90,26.90,26.90,65.70,1019798,29,20069,-68
2023-06-01 14:59:26,27.00,27.00,27.00,65.50,1019264,28,20092,-68
2023-06-01 14:59:56,26.90,26.90,26.90,66.00,1019297,29,19914,-68
2023-06-01 15:00:27,26.80,26.80,26.80,66.90,1018712,28,19922,-66
2023-06-01 15:00:58,26.80,26.80,26.80,67.20,1019385,29,20424,-68
2023-06-01 15:01:29,26.70,26.70,26.70,67.20,1019437,28,19965,-68
2023-06-01 15:02:01,26.60,26.60,26.60,66.90,1019699,28,19958,-69
2023-06-01 15:02:32,26.50,26.50,26.50,67.90,1018662,28,19915,-68
2023-06-01 15:03:03,26.50,26.50,26.50,67.60,1018352,29,19911,-68
2023-06-01 15:03:34,26.50,26.50,26.50,67.50,1018781,28,19915,-69
2023-06-01 15:04:05,26.40,26.40,26.40,67.90,1022708,28,19906,-68
2023-06-01 15:04:35,26.40,26.40,26.40,68.00,1017257,28,19918,-68
2023-06-01 15:05:06,26.40,26.40,26.40,68.00,1022433,28,19936,-68
2023-06-01 15:05:37,26.30,26.30,26.30,68.70,1018596,29,19984,-67
2023-06-01 15:06:07,26.40,26.40,26.40,68.70,1016376,28,20329,-69
2023-06-01 15:06:38,26.40,26.40,26.40,68.40,1014679,29,19911,-69
2023-06-01 15:07:09,26.20,26.20,26.20,68.40,1018975,29,20167,-68
2023-06-01 15:07:39,26.20,26.20,26.20,68.50,1015798,29,19973,-68
2023-06-01 15:08:10,26.20,26.20,26.20,68.60,1015976,29,19933,-69
2023-06-01 15:08:41,26.30,26.30,26.30,68.50,1011913,29,20354,-68
2023-06-01 15:09:12,26.50,26.50,26.50,68.60,1020354,28,20297,-69
2023-06-01 15:09:43,26.50,26.50,26.50,68.60,1020388,28,19913,-69
2023-06-01 15:10:13,26.60,26.60,26.60,68.60,1020449,28,19906,-69
2023-06-01 15:10:44,26.70,26.70,26.70,68.50,1014688,29,19910,-69
2023-06-01 15:11:15,26.70,26.70,26.70,67.80,1017897,29,19990,-68
2023-06-01 15:11:45,26.80,26.80,26.80,68.00,1015344,29,19910,-69
2023-06-01 15:12:16,26.80,26.80,26.80,68.60,1012676,29,20455,-68
2023-06-01 15:12:47,26.90,26.90,26.90,69.20,1012306,29,20205,-69
2023-06-01 15:13:18,26.90,26.90,26.90,68.50,1014760,29,19934,-69
2023-06-01 15:13:49,27.00,27.00,27.00,68.60,1018294,29,20746,-69
2023-06-01 15:14:19,27.00,27.00,27.00,68.20,1014324,29,20005,-69
2023-06-01 15:14:51,27.00,27.00,27.00,67.60,1016790,29,19949,-69
2023-06-01 15:15:21,27.00,27.00,27.00,67.80,1019909,28,20005,-67
2023-06-01 15:15:52,27.00,27.00,27.00,66.60,1023620,28,19908,-68
2023-06-01 15:16:23,27.00,27.00,27.00,66.60,1020111,29,19914,-69
2023-06-01 15:16:53,27.00,27.00,27.00,66.70,1023556,28,19914,-69
2023-06-01 15:17:24,27.00,27.00,27.00,66.70,1019273,28,19926,-68
2023-06-01 15:17:55,27.00,27.00,27.00,67.60,1024214,28,19929,-69
2023-06-01 15:18:25,27.10,27.10,27.10,67.70,1019416,28,20433,-69
2023-06-01 15:18:56,27.20,27.20,27.20,67.40,1020901,28,20712,-68
2023-06-01 15:19:26,27.00,27.00,27.00,67.10,1017635,29,19922,-68
2023-06-01 15:19:57,27.00,27.00,27.00,67.70,1023681,28,20453,-69
2023-06-01 15:20:29,26.90,26.90,26.90,66.90,1019446,28,19914,-68
2023-06-01 15:21:01,26.80,26.80,26.80,66.10,1015590,29,19914,-68
2023-06-01 15:21:32,26.70,26.70,26.70,66.60,1010525,29,19923,-68
2023-06-01 15:22:03,26.70,26.70,26.70,66.40,1012382,29,19963,-67
2023-06-01 15:22:33,26.80,26.80,26.80,66.90,1008759,29,20048,-70
2023-06-01 15:23:04,26.80,26.80,26.80,66.90,1012566,29,20497,-68
2023-06-01 15:23:34,26.90,26.90,26.90,67.30,1017383,29,20005,-68
2023-06-01 15:24:05,27.00,27.00,27.00,67.90,1013523,29,19915,-67
2023-06-01 15:24:37,27.10,27.10,27.10,68.10,1015918,29,19947,-69
2023-06-01 15:25:08,27.10,27.10,27.10,67.40,1015434,28,19918,-69
2023-06-01 15:25:38,27.10,27.10,27.10,67.10,1017753,28,19985,-69
2023-06-01 15:26:09,27.10,27.10,27.10,67.40,1019450,28,20469,-68
2023-06-01 15:26:40,27.00,27.00,27.00,66.80,1015598,29,19923,-69
2023-06-01 15:27:11,26.90,26.90,26.90,66.50,1016510,29,20380,-68
2023-06-01 15:27:42,27.00,27.00,27.00,66.00,1013630,29,19994,-68
2023-06-01 15:28:12,27.10,27.10,27.10,66.70,1014930,28,20018,-70
2023-06-01 15:28:43,27.20,27.20,27.20,67.00,1023278,28,20359,-69
2023-06-01 15:29:14,27.20,27.20,27.20,67.10,1017637,29,19911,-68
2023-06-01 15:29:45,27.30,27.30,27.30,67.50,1014588,29,19912,-68
2023-06-01 15:30:16,27.20,27.20,27.20,65.70,1011666,29,19926,-68
2023-06-01 15:30:46,27.10,27.10,27.10,66.20,1016759,29,20025,-69
2023-06-01 15:31:17,27.10,27.10,27.10,66.50,1009266,29,19942,-68
2023-06-01 15:31:48,27.10,27.10,27.10,66.20,1011299,29,19912,-69
2023-06-01 15:32:18,27.10,27.10,27.10,67.00,1011374,29,19915,-70
2023-06-01 15:32:49,27.20,27.20,27.20,67.80,1015861,29,19911,-70
2023-06-01 15:33:20,27.20,27.20,27.20,67.60,1020867,28,19915,-69
2023-06-01 15:33:50,27.30,27.30,27.30,68.00,1019578,28,19918,-68
2023-06-01 15:34:21,27.40,27.40,27.40,66.90,1015160,29,20391,-67
2023-06-01 15:34:51,27.40,27.40,27.40,66.30,1015379,29,19907,-70
2023-06-01 15:35:22,27.40,27.40,27.40,66.90,1012202,29,19911,-68
2023-06-01 15:35:53,27.30,27.30,27.30,66.30,1012872,29,19994,-68
2023-06-01 15:36:23,27.30,27.30,27.30,66.10,1014479,29,20338,-69
2023-06-01 15:36:55,27.40,27.40,27.40,66.80,1008573,29,20347,-70
2023-06-01 15:37:25,27.30,27.30,27.30,66.00,1009439,29,19954,-68
2023-06-01 15:37:56,27.20,27.20,27.20,65.20,1009244,29,19923,-68
2023-06-01 15:38:27,27.10,27.10,27.10,65.10,1013894,29,19994,-68
2023-06-01 15:38:57,26.90,26.90,26.90,65.50,1019048,28,20379,-68
2023-06-01 15:39:28,26.80,26.80,26.80,65.80,1020267,28,19964,-68
2023-06-01 15:39:58,26.90,26.90,26.90,65.50,1021438,28,19930,-68
2023-06-01 15:40:29,26.90,26.90,26.90,65.80,1022166,28,19910,-69
2023-06-01 15:41:00,26.90,26.90,26.90,66.10,1019246,28,19950,-69
2023-06-01 15:41:30,26.90,26.90,26.90,65.90,1024914,28,19914,-67
2023-06-01 15:42:05,26.90,26.90,26.90,67.60,1023113,28,19967,-68
2023-06-01 15:42:36,26.80,26.80,26.80,66.60,1022867,28,19914,-67
2023-06-01 15:43:06,26.90,26.90,26.90,65.40,1016673,29,19950,-69
2023-06-01 15:43:37,26.90,26.90,26.90,65.30,1018320,29,19915,-66
2023-06-01 15:44:08,26.80,26.80,26.80,67.20,1011731,29,20271,-68
2023-06-01 15:44:39,26.90,26.90,26.90,66.20,1016938,29,19918,-69
2023-06-01 15:45:10,26.90,26.90,26.90,65.60,1016750,29,19990,-69
2023-06-01 15:45:41,26.90,26.90,26.90,65.50,1024299,28,19976,-71
2023-06-01 15:46:11,26.90,26.90,26.90,65.20,1020084,28,19919,-68
2023-06-01 15:46:44,26.90,26.90,26.90,65.50,1021901,28,20295,-68
2023-06-01 15:47:14,26.90,26.90,26.90,65.60,1021043,28,20338,-70
2023-06-01 15:47:45,26.90,26.90,26.90,65.60,1019226,28,19915,-69
2023-06-01 15:48:16,26.90,26.90,26.90,65.40,1016295,29,19919,-69
2023-06-01 15:48:46,26.90,26.90,26.90,65.40,1019687,28,19929,-68
2023-06-01 15:49:17,26.80,26.80,26.80,65.60,1016604,29,20386,-67
2023-06-01 15:49:47,26.80,26.80,26.80,65.30,1019678,28,19910,-69
2023-06-01 15:50:18,26.70,26.70,26.70,65.50,1020872,28,19910,-69
2023-06-01 15:50:48,26.70,26.70,26.70,66.20,1020552,28,20337,-68
2023-06-01 15:51:19,26.80,26.80,26.80,66.20,1023332,28,20037,-69
2023-06-01 15:51:50,26.80,26.80,26.80,67.00,1020176,28,19917,-69
2023-06-01 15:52:20,26.90,26.90,26.90,65.60,1022108,28,20307,-70
2023-06-01 15:52:51,26.80,26.80,26.80,65.40,1015345,29,19974,-69
2023-06-01 15:53:22,26.60,26.60,26.60,65.70,1018653,29,19910,-69
2023-06-01 15:53:52,26.60,26.60,26.60,65.60,1017018,29,19918,-68
2023-06-01 15:54:23,26.50,26.50,26.50,65.80,1018880,28,20425,-66
2023-06-01 15:54:54,26.60,26.60,26.60,65.90,1019143,29,19962,-67
2023-06-01 15:55:25,26.60,26.60,26.60,65.80,1024585,28,20418,-69
2023-06-01 15:55:56,26.60,26.60,26.60,65.80,1021247,28,20151,-68
2023-06-01 15:56:27,26.50,26.50,26.50,66.20,1024478,28,19918,-68
2023-06-01 15:56:57,26.30,26.30,26.30,66.30,1015164,29,19962,-69
2023-06-01 15:57:28,26.30,26.30,26.30,66.20,1018401,29,19921,-68
2023-06-01 15:57:58,26.40,26.40,26.40,66.60,1015465,29,20262,-68
2023-06-01 15:58:29,26.40,26.40,26.40,66.60,1018001,28,19916,-69
2023-06-01 15:59:00,26.40,26.40,26.40,66.70,1016269,28,19910,-69
2023-06-01 15:59:31,26.40,26.40,26.40,66.60,1019947,28,19922,-71
2023-06-01 16:00:02,26.50,26.50,26.50,67.50,1016506,29,19926,-69
2023-06-01 16:00:33,26.60,26.60,26.60,67.60,1018572,28,20350,-70
2023-06-01 16:01:03,26.70,26.70,26.70,67.00,1016759,29,19923,-69
2023-06-01 16:01:34,26.70,26.70,26.70,66.90,1020389,28,19922,-68
2023-06-01 16:02:05,26.80,26.80,26.80,66.70,1021923,28,19920,-70
2023-06-01 16:02:38,26.80,26.80,26.80,66.50,1021330,28,19938,-67
2023-06-01 16:03:08,26.90,26.90,26.90,66.20,1021064,28,20159,-68
2023-06-01 16:03:39,26.70,26.70,26.70,65.50,1021626,28,19938,-68
2023-06-01 16:04:10,26.60,26.60,26.60,65.00,1021412,28,20062,-72
2023-06-01 16:04:40,26.60,26.60,26.60,65.00,1023190,28,20132,-70
2023-06-01 16:05:11,26.60,26.60,26.60,65.00,1021794,28,19906,-70
2023-06-01 16:05:42,26.60,26.60,26.60,65.20,1020529,28,19982,-69
2023-06-01 16:06:12,26.60,26.60,26.60,65.40,1023799,28,19907,-70
2023-06-01 16:06:43,26.70,26.70,26.70,65.10,1011389,29,19911,-70
2023-06-01 16:07:13,26.60,26.60,26.60,65.20,1013783,29,19910,-69
2023-06-01 16:07:44,26.60,26.60,26.60,65.70,1011472,29,19930,-69
2023-06-01 16:08:15,26.60,26.60,26.60,66.00,1016832,29,20080,-68
2023-06-01 16:08:45,26.60,26.60,26.60,65.60,1021804,29,19922,-68
2023-06-01 16:09:16,26.60,26.60,26.60,65.60,1023502,28,19914,-67
2023-06-01 16:09:46,26.60,26.60,26.60,65.70,1020184,28,19922,-69
2023-06-01 16:10:17,26.60,26.60,26.60,65.90,1015707,29,20175,-69
2023-06-01 16:10:48,26.60,26.60,26.60,66.30,1012885,29,19914,-68
2023-06-01 16:11:20,26.60,26.60,26.60,67.20,1014107,29,20354,-69
2023-06-01 16:11:51,26.60,26.60,26.60,68.00,1018656,29,19906,-68
2023-06-01 16:12:21,26.60,26.60,26.60,67.00,1021137,28,19919,-68
2023-06-01 16:12:52,26.60,26.60,26.60,67.50,1014498,29,19993,-69
2023-06-01 16:13:22,26.60,26.60,26.60,67.00,1011229,29,19922,-69
2023-06-01 16:13:53,26.60,26.60,26.60,67.10,1017878,29,19942,-71
2023-06-01 16:14:23,26.50,26.50,26.50,67.40,1013129,29,20351,-68
2023-06-01 16:14:54,26.40,26.40,26.40,67.60,1022258,28,20357,-68
2023-06-01 16:15:25,26.30,26.30,26.30,67.90,1020412,28,19970,-69
2023-06-01 16:15:55,26.40,26.40,26.40,67.40,1023350,28,19918,-69
2023-06-01 16:16:26,26.40,26.40,26.40,67.80,1020364,28,19910,-68
2023-06-01 16:16:57,26.50,26.50,26.50,66.90,1022222,28,19942,-67
2023-06-01 16:17:27,26.50,26.50,26.50,66.40,1021658,28,19991,-69
2023-06-01 16:17:58,26.30,26.30,26.30,66.10,1020584,28,19906,-68
2023-06-01 16:18:29,26.20,26.20,26.20,66.30,1018568,29,19907,-70
2023-06-01 16:18:59,26.20,26.20,26.20,66.90,1017382,28,19918,-68
2023-06-01 16:19:30,26.30,26.30,26.30,66.70,1023187,28,19972,-69
2023-06-01 16:20:00,26.40,26.40,26.40,67.00,1021008,29,20030,-66
2023-06-01 16:20:31,26.40,26.40,26.40,66.20,1018993,28,19918,-68
2023-06-01 16:21:02,26.30,26.30,26.30,66.20,1017109,29,20342,-68
2023-06-01 16:21:32,26.20,26.20,26.20,66.00,1013996,29,19915,-69
2023-06-01 16:22:03,26.10,26.10,26.10,66.80,1016556,29,20583,-70
2023-06-01 16:22:33,26.20,26.20,26.20,66.20,1017186,29,20358,-68
2023-06-01 16:23:04,26.20,26.20,26.20,66.00,1014060,29,19939,-67
2023-06-01 16:23:35,26.10,26.10,26.10,66.70,1020030,28,20266,-68
2023-06-01 16:24:05,26.10,26.10,26.10,67.00,1020926,28,19921,-68
2023-06-01 16:24:37,26.10,26.10,26.10,65.30,1019294,28,19928,-68
2023-06-01 16:25:09,26.10,26.10,26.10,65.40,1016891,29,19911,-68
2023-06-01 16:25:40,26.00,26.00,26.00,65.50,1018087,28,20542,-70
2023-06-01 16:26:11,26.10,26.10,26.10,66.20,1021837,28,20203,-68
2023-06-01 16:26:41,26.10,26.10,26.10,66.40,1020904,28,19910,-69
2023-06-01 16:27:12,26.10,26.10,26.10,66.30,1024522,28,20005,-68
2023-06-01 16:27:42,26.10,26.10,26.10,66.50,1021206,28,19914,-68
2023-06-01 16:28:13,26.10,26.10,26.10,66.90,1024644,28,19929,-69
2023-06-01 16:28:49,26.00,26.00,26.00,67.00,1016359,29,19919,-66
2023-06-01 16:29:20,25.90,25.90,25.90,67.20,1016715,29,19918,-68
2023-06-01 16:29:50,25.80,25.80,25.80,67.40,1012146,29,20495,-67
2023-06-01 16:30:21,25.80,25.80,25.80,67.60,1015473,29,19946,-68
2023-06-01 16:30:51,25.80,25.80,25.80,67.70,1017236,29,19906,-68
2023-06-01 16:31:22,25.80,25.80,25.80,67.90,1016947,28,19907,-69
2023-06-01 16:31:53,25.80,25.80,25.80,67.90,1018848,29,20471,-70
2023-06-01 16:32:25,25.80,25.80,25.80,67.60,1018709,28,20412,-69
2023-06-01 16:32:56,25.80,25.80,25.80,67.60,1019679,28,19910,-70
2023-06-01 16:33:27,25.90,25.90,25.90,68.00,1017981,28,19925,-67
2023-06-01 16:33:57,25.90,25.90,25.90,67.80,1017609,29,19913,-68
2023-06-01 16:34:28,25.90,25.90,25.90,68.00,1017578,28,19921,-68
2023-06-01 16:34:59,25.90,25.90,25.90,67.90,1015618,29,19949,-69
2023-06-01 16:35:29,25.90,25.90,25.90,68.10,1015521,28,19911,-69
2023-06-01 16:36:00,25.90,25.90,25.90,68.80,1020900,29,19914,-66
2023-06-01 16:36:31,26.00,26.00,26.00,68.50,1016607,29,19926,-67
2023-06-01 16:37:02,26.00,26.00,26.00,68.70,1014347,29,20027,-68
2023-06-01 16:37:32,25.90,25.90,25.90,68.40,1013319,29,20059,-66
2023-06-01 16:38:03,25.80,25.80,25.80,67.60,1014795,29,19919,-67
2023-06-01 16:38:34,25.80,25.80,25.80,67.80,1014786,29,20084,-68
2023-06-01 16:39:05,25.80,25.80,25.80,68.60,1020308,28,19937,-68
2023-06-01 16:39:35,25.80,25.80,25.80,68.40,1012932,29,20649,-67
2023-06-01 16:40:06,25.90,25.90,25.90,68.00,1016089,29,19921,-67
2023-06-01 16:40:37,25.70,25.70,25.70,67.90,1012218,29,19923,-68
2023-06-01 16:41:07,25.70,25.70,25.70,68.70,1010965,29,19962,-68
2023-06-01 16:41:38,25.70,25.70,25.70,68.60,1016720,29,19907,-67
2023-06-01 16:42:09,25.70,25.70,25.70,68.50,1020206,28,19930,-66
2023-06-01 16:42:39,25.70,25.70,25.70,68.80,1021675,28,19949,-67
2023-06-01 16:43:12,25.80,25.80,25.80,69.50,1014275,29,19934,-67
2023-06-01 16:43:44,25.80,25.80,25.80,69.30,1014394,29,19907,-68
2023-06-01 16:44:15,25.80,25.80,25.80,69.50,1012906,29,20457,-69
2023-06-01 16:44:46,25.80,25.80,25.80,69.90,1016402,29,19911,-70
2023-06-01 16:45:16,25.80,25.80,25.80,69.80,1019101,29,19915,-68
2023-06-01 16:45:47,25.80,25.80,25.80,70.30,1021654,28,19915,-69
2023-06-01 16:46:18,25.80,25.80,25.80,69.10,1017059,29,19927,-68
2023-06-01 16:46:48,25.70,25.70,25.70,68.70,1020940,28,20403,-68
2023-06-01 16:47:19,25.70,25.70,25.70,69.00,1016993,29,20347,-69
2023-06-01 16:47:50,25.70,25.70,25.70,69.00,1022397,28,19920,-70
2023-06-01 16:48:20,25.70,25.70,25.70,69.10,1022901,28,19917,-70
2023-06-01 16:48:51,25.70,25.70,25.70,68.80,1021870,28,19951,-69
2023-06-01 16:49:22,25.60,25.60,25.60,68.80,1024438,28,19906,-69
2023-06-01 16:49:52,25.70,25.70,25.70,68.90,1019996,28,19913,-69
2023-06-01 16:50:23,25.70,25.70,25.70,69.20,1017054,29,19906,-69
2023-06-01 16:50:55,25.70,25.70,25.70,68.90,1014892,29,20001,-69
2023-06-01 16:51:26,25.70,25.70,25.70,68.80,1015991,29,19930,-69
2023-06-01 16:51:56,25.70,25.70,25.70,69.10,1011544,29,19912,-70
2023-06-01 16:52:27,25.70,25.70,25.70,68.80,1022813,28,20033,-69
2023-06-01 16:52:58,25.70,25.70,25.70,68.90,1012882,29,19976,-68
2023-06-01 16:53:29,25.60,25.60,25.60,68.70,1008832,29,19915,-69
2023-06-01 16:53:59,25.50,25.50,25.50,69.00,1006913,29,19922,-70
2023-06-01 16:54:30,25.50,25.50,25.50,69.00,1005968,29,19912,-67
2023-06-01 16:55:01,25.50,25.50,25.50,68.70,1013046,29,19918,-67
2023-06-01 16:55:31,25.40,25.40,25.40,69.00,1018835,28,19915,-68
2023-06-01 16:56:02,25.40,25.40,25.40,69.00,1017946,29,19915,-69
2023-06-01 16:56:32,25.40,25.40,25.40,69.00,1018281,28,20195,-68
2023-06-01 16:57:03,25.40,25.40,25.40,68.90,982507,29,19918,-68
2023-06-01 16:57:34,25.40,25.40,25.40,69.10,1018531,28,20191,-68
2023-06-01 16:58:05,25.40,25.40,25.40,69.00,1018906,29,20336,-69
2023-06-01 16:58:36,25.40,25.40,25.40,69.10,1020281,28,20318,-66
2023-06-01 16:59:06,25.40,25.40,25.40,69.70,1017314,29,19923,-68
2023-06-01 16:59:37,25.40,25.40,25.40,69.90,1019762,28,19910,-68
2023-06-01 17:00:09,25.40,25.40,25.40,70.50,1016339,29,19939,-68
2023-06-01 17:00:40,25.40,25.40,25.40,69.70,1018269,28,19983,-69
2023-06-01 17:01:10,25.40,25.40,25.40,70.40,1017321,29,19907,-68
2023-06-01 17:01:41,25.40,25.40,25.40,69.20,1018994,28,19918,-69
2023-06-01 17:02:15,25.40,25.40,25.40,69.60,1013343,29,20211,-69
2023-06-01 17:02:46,25.30,25.30,25.30,69.60,1014567,29,20181,-69
2023-06-01 17:03:17,25.30,25.30,25.30,69.70,1011594,29,20378,-68
2023-06-01 17:03:49,25.40,25.40,25.40,70.20,1012239,29,20014,-68
2023-06-01 17:04:19,25.40,25.40,25.40,69.90,1017635,29,19933,-67
2023-06-01 17:04:50,25.30,25.30,25.30,70.30,1016188,29,19922,-68
2023-06-01 17:05:20,25.30,25.30,25.30,70.00,1013213,29,20034,-68
2023-06-01 17:05:51,25.30,25.30,25.30,70.10,1020984,28,20683,-69
2023-06-01 17:06:22,25.40,25.40,25.40,70.20,1021211,29,19938,-69
2023-06-01 17:06:52,25.20,25.20,25.20,69.60,1020429,29,20369,-69
2023-06-01 17:07:23,25.20,25.20,25.20,70.70,1019618,28,19933,-68
2023-06-01 17:07:53,25.30,25.30,25.30,70.90,1016282,29,19915,-67
2023-06-01 17:08:24,25.30,25.30,25.30,70.60,1018758,28,20670,-69
2023-06-01 17:08:57,25.30,25.30,25.30,70.40,1016872,29,19923,-69
2023-06-01 17:09:28,25.20,25.20,25.20,70.10,1019288,28,19918,-69
2023-06-01 17:09:58,25.20,25.20,25.20,69.30,1019541,29,19945,-69
2023-06-01 17:10:29,25.20,25.20,25.20,69.60,1020400,28,20388,-69
2023-06-01 17:11:00,25.20,25.20,25.20,69.70,1017840,29,19911,-68
2023-06-01 17:11:31,25.20,25.20,25.20,70.30,1018553,28,19911,-69
2023-06-01 17:12:01,25.10,25.10,25.10,69.70,1015832,29,20497,-69
2023-06-01 17:12:32,25.00,25.00,25.00,70.20,1013296,29,19911,-68
2023-06-01 17:13:03,25.00,25.00,25.00,69.90,1015015,29,20022,-69
2023-06-01 17:13:33,25.00,25.00,25.00,70.10,1013866,29,20429,-69
2023-06-01 17:14:04,25.00,25.00,25.00,70.50,1016702,29,19943,-67
2023-06-01 17:14:35,25.10,25.10,25.10,70.50,1013439,29,20518,-68
2023-06-01 17:15:05,25.10,25.10,25.10,70.70,1016030,29,20386,-69
2023-06-01 17:15:36,25.00,25.00,25.00,70.20,1016089,29,20018,-69
2023-06-01 17:16:06,25.00,25.00,25.00,70.20,1020975,29,20001,-70
2023-06-01 17:16:37,24.90,24.90,24.90,70.10,1016971,28,19911,-69
2023-06-01 17:17:08,24.90,24.90,24.90,70.20,1020976,29,20335,-69
2023-06-01 17:17:38,25.00,25.00,25.00,69.80,1015178,29,19937,-67
2023-06-01 17:18:10,25.00,25.00,25.00,69.90,1026704,28,19953,-68
2023-06-01 17:18:41,24.90,24.90,24.90,69.80,1017631,29,19922,-67
2023-06-01 17:19:11,24.90,24.90,24.90,69.90,1017803,28,19969,-69
2023-06-01 17:19:42,24.80,24.80,24.80,69.90,1020160,29,20023,-68
2023-06-01 17:20:14,24.90,24.90,24.90,69.70,1020606,28,19988,-68
2023-06-01 17:20:45,24.90,24.90,24.90,69.80,1013949,29,20453,-69
2023-06-01 17:21:16,24.90,24.90,24.90,69.60,1015180,29,19982,-69
2023-06-01 17:21:46,24.80,24.80,24.80,69.60,1013777,29,19919,-69
2023-06-01 17:22:17,24.80,24.80,24.80,69.80,1015066,29,19946,-69
2023-06-01 17:22:48,24.80,24.80,24.80,69.70,1017665,29,19931,-69
2023-06-01 17:23:18,24.80,24.80,24.80,69.90,1017522,28,19973,-68
2023-06-01 17:23:49,24.80,24.80,24.80,70.00,1019279,29,20001,-68
2023-06-01 17:24:20,24.80,24.80,24.80,70.50,1018871,28,20010,-70
2023-06-01 17:24:50,24.80,24.80,24.80,70.00,1019774,29,19914,-71
2023-06-01 17:25:21,24.80,24.80,24.80,70.10,1018054,28,19982,-68
2023-06-01 17:25:52,24.80,24.80,24.80,70.40,1020363,29,19943,-69
2023-06-01 17:26:22,24.80,24.80,24.80,70.60,1012970,29,19911,-69
2023-06-01 17:26:53,24.80,24.80,24.80,70.90,1013088,29,19915,-69
2023-06-01 17:27:24,24.80,24.80,24.80,69.80,1007723,29,19915,-69
2023-06-01 17:27:55,24.70,24.70,24.70,69.60,1012541,29,20465,-69
2023-06-01 17:28:25,24.80,24.80,24.80,70.00,1008107,29,19911,-69
2023-06-01 17:28:56,24.70,24.70,24.70,69.20,1014081,29,20081,-71
2023-06-01 17:29:28,24.60,24.60,24.60,69.50,1016459,29,19915,-70
2023-06-01 17:29:59,24.60,24.60,24.60,69.30,1020025,28,19961,-69
2023-06-01 17:30:29,24.60,24.60,24.60,69.20,1016815,29,19969,-69
2023-06-01 17:31:00,24.50,24.50,24.50,69.40,1018700,28,19953,-69
2023-06-01 17:31:30,24.60,24.60,24.60,69.50,1016797,29,20385,-68
2023-06-01 17:32:01,24.50,24.50,24.50,69.90,1018707,28,19926,-69
2023-06-01 17:32:32,24.40,24.40,24.40,70.40,1014947,28,19919,-69
2023-06-01 17:33:02,24.40,24.40,24.40,69.80,1021709,28,20116,-70
2023-06-01 17:33:33,24.40,24.40,24.40,70.00,1018587,28,19914,-70
2023-06-01 17:34:03,24.40,24.40,24.40,70.00,1020956,28,19961,-79
2023-06-01 17:34:34,24.40,24.40,24.40,70.10,1017600,29,20110,-69
2023-06-01 17:35:05,24.40,24.40,24.40,69.60,1018207,28,19915,-70
2023-06-01 17:35:37,24.40,24.40,24.40,69.50,1018705,29,20097,-69
2023-06-01 17:36:08,24.40,24.40,24.40,69.30,1018410,28,19911,-70
2023-06-01 17:36:38,24.40,24.40,24.40,69.30,1017077,29,20226,-71
2023-06-01 17:37:09,24.40,24.40,24.40,69.60,1017895,28,20007,-69
2023-06-01 17:37:40,24.40,24.40,24.40,69.50,1014826,29,20025,-69
2023-06-01 17:38:10,24.40,24.40,24.40,69.50,1017190,29,19914,-69
2023-06-01 17:38:42,24.40,24.40,24.40,69.20,1017359,29,19910,-68
2023-06-01 17:39:14,24.40,24.40,24.40,69.00,1016256,28,19958,-69
2023-06-01 17:39:44,24.30,24.30,24.30,69.20,1017680,29,20009,-69
2023-06-01 17:40:15,24.30,24.30,24.30,69.80,1016503,29,20590,-69
2023-06-01 17:40:45,24.40,24.40,24.40,70.60,1016639,29,20024,-69
2023-06-01 17:41:16,24.40,24.40,24.40,70.10,1016265,28,20308,-70
2023-06-01 17:41:50,24.40,24.40,24.40,70.20,1020055,28,20010,-68
2023-06-01 17:42:21,24.40,24.40,24.40,69.80,1018189,29,19918,-69
2023-06-01 17:42:51,24.40,24.40,24.40,69.40,1018696,28,19938,-68
2023-06-01 17:43:22,24.40,24.40,24.40,69.60,1015214,29,19945,-68
2023-06-01 17:43:52,24.40,24.40,24.40,69.50,1017926,28,19918,-68
2023-06-01 17:44:25,24.40,24.40,24.40,70.20,1016447,29,19914,-69
2023-06-01 17:44:55,24.40,24.40,24.40,70.70,1018970,28,19918,-68
2023-06-01 17:45:26,24.30,24.30,24.30,69.60,1015808,29,19946,-70
2023-06-01 17:45:57,24.30,24.30,24.30,69.70,1019183,28,19948,-67
2023-06-01 17:46:28,24.30,24.30,24.30,70.00,1011914,29,20466,-68
2023-06-01 17:46:58,24.30,24.30,24.30,70.00,1008433,29,20104,-68
2023-06-01 17:47:29,24.30,24.30,24.30,69.80,1008522,29,19911,-68
2023-06-01 17:47:59,24.30,24.30,24.30,69.70,1008611,29,19917,-70
2023-06-01 17:48:30,24.30,24.30,24.30,69.70,1008962,29,19927,-68
2023-06-01 17:49:01,24.30,24.30,24.30,69.60,1015695,28,19911,-68
2023-06-01 17:49:31,24.20,24.20,24.20,69.60,1019324,29,19918,-69
2023-06-01 17:50:02,24.20,24.20,24.20,70.20,1017342,28,20371,-68
2023-06-01 17:50:33,24.20,24.20,24.20,70.10,1018323,29,19922,-68
2023-06-01 17:51:03,24.20,24.20,24.20,70.10,1018413,28,19990,-70
2023-06-01 17:51:36,24.20,24.20,24.20,70.60,1018424,29,19961,-69
2023-06-01 17:52:06,24.20,24.20,24.20,70.20,1015339,28,19925,-69
2023-06-01 17:52:37,24.20,24.20,24.20,69.90,1015225,29,19915,-69
2023-06-01 17:53:10,24.20,24.20,24.20,69.90,1012268,29,19937,-69
2023-06-01 17:53:40,24.10,24.10,24.10,69.90,1018070,29,20431,-68
2023-06-01 17:54:11,24.10,24.10,24.10,70.10,1016494,29,19913,-68
2023-06-01 17:54:43,24.10,24.10,24.10,70.20,1018538,28,20365,-69
2023-06-01 17:55:14,24.10,24.10,24.10,70.80,1017586,29,20061,-68
2023-06-01 17:55:44,24.00,24.00,24.00,70.30,1021988,28,19914,-69
2023-06-01 17:56:15,24.00,24.00,24.00,70.20,1020609,28,19957,-70
2023-06-01 17:56:45,24.00,24.00,24.00,70.80,1015507,28,19961,-68
2023-06-01 17:57:16,24.00,24.00,24.00,70.90,1018974,29,19962,-68
2023-06-01 17:57:46,24.00,24.00,24.00,70.80,1018741,28,19972,-70
2023-06-01 17:58:17,24.00,24.00,24.00,71.00,1015621,29,20369,-67
2023-06-01 17:58:47,24.10,24.10,24.10,71.00,1017513,28,20460,-68
2023-06-01 17:59:18,23.90,23.90,23.90,70.50,1017897,29,20234,-69
2023-06-01 17:59:49,24.00,24.00,24.00,70.80,1016801,28,20373,-69
2023-06-01 18:00:20,23.90,23.90,23.90,71.00,1018040,29,19951,-68
2023-06-01 18:00:51,23.90,23.90,23.90,71.30,1014757,28,19981,-68
2023-06-01 18:01:21,24.00,24.00,24.00,71.10,1018477,29,20114,-68
2023-06-01 18:01:52,24.00,24.00,24.00,71.20,1015933,28,20736,-68
2023-06-01 18:02:22,24.00,24.00,24.00,71.50,1017980,29,19917,-71
2023-06-01 18:02:54,24.00,24.00,24.00,70.60,1016774,28,19961,-68
2023-06-01 18:03:25,24.00,24.00,24.00,70.70,1014885,29,19950,-72
2023-06-01 18:03:56,23.90,23.90,23.90,70.50,1022349,29,20305,-69
2023-06-01 18:04:26,23.90,23.90,23.90,70.70,1021985,28,19929,-68
2023-06-01 18:04:57,24.00,24.00,24.00,71.10,1020950,28,19989,-68
2023-06-01 18:05:27,23.90,23.90,23.90,70.20,1017373,28,20335,-68
2023-06-01 18:05:58,23.90,23.90,23.90,70.10,1018186,29,20013,-69
2023-06-01 18:06:29,23.90,23.90,23.90,70.10,1018718,28,20017,-69
2023-06-01 18:07:00,23.90,23.90,23.90,70.10,1022841,28,19910,-69
2023-06-01 18:07:30,23.90,23.90,23.90,70.00,1018266,28,20001,-69
2023-06-01 18:08:01,23.90,23.90,23.90,70.50,1017467,29,19969,-69
2023-06-01 18:08:31,23.90,23.90,23.90,70.30,1015617,28,19958,-69
2023-06-01 18:09:02,23.80,23.80,23.80,69.70,1018592,29,19993,-69
2023-06-01 18:09:33,23.80,23.80,23.80,69.60,1013579,29,19915,-69
2023-06-01 18:10:04,23.80,23.80,23.80,69.70,1018309,29,20017,-72
2023-06-01 18:10:35,23.80,23.80,23.80,69.80,1013921,29,20118,-69
2023-06-01 18:11:06,23.80,23.80,23.80,70.10,1015797,29,20027,-69
2023-06-01 18:11:37,23.80,23.80,23.80,69.50,1018661,29,19918,-70
2023-06-01 18:12:08,23.80,23.80,23.80,69.50,1018560,28,22301,-69
2023-06-01 18:12:38,23.80,23.80,23.80,70.10,1016582,29,19910,-68
2023-06-01 18:13:09,23.70,23.70,23.70,69.70,1017777,28,20565,-68
2023-06-01 18:13:40,23.70,23.70,23.70,70.10,1017882,29,19976,-69
2023-06-01 18:14:10,23.70,23.70,23.70,70.10,1015045,28,20385,-70
2023-06-01 18:14:41,23.70,23.70,23.70,69.80,1017259,29,19920,-69
2023-06-01 18:15:11,23.70,23.70,23.70,70.00,1021393,29,19919,-69
2023-06-01 18:15:42,23.70,23.70,23.70,70.10,1016175,28,19974,-69
2023-06-01 18:16:13,23.70,23.70,23.70,70.40,1016377,29,19918,-68
2023-06-01 18:16:44,23.60,23.60,23.60,70.10,1017424,28,20037,-67
2023-06-01 18:17:14,23.60,23.60,23.60,69.90,1017212,29,19930,-69
2023-06-01 18:17:45,23.60,23.60,23.60,70.30,1020622,28,19982,-68
2023-06-01 18:18:15,23.60,23.60,23.60,70.70,1016180,29,19914,-68
2023-06-01 18:18:49,23.70,23.70,23.70,69.90,1016457,28,19969,-69
2023-06-01 18:19:20,23.60,23.60,23.60,70.00,1017140,29,20305,-68
2023-06-01 18:19:51,23.60,23.60,23.60,69.90,1011809,29,20089,-69
2023-06-01 18:20:27,23.60,23.60,23.60,69.90,1013795,29,19945,-70
2023-06-01 18:20:58,23.60,23.60,23.60,70.20,1014048,29,20209,-67
2023-06-01 18:21:29,23.60,23.60,23.60,70.00,1017576,29,19921,-70
2023-06-01 18:22:00,23.60,23.60,23.60,69.70,1016373,29,19934,-68
2023-06-01 18:22:31,23.60,23.60,23.60,69.90,1020705,29,19957,-66
2023-06-01 18:23:02,23.60,23.60,23.60,70.10,1010844,29,20404,-67
2023-06-01 18:23:32,23.60,23.60,23.60,70.10,1014555,29,19922,-67
2023-06-01 18:24:03,23.50,23.50,23.50,70.40,1011495,29,19919,-67
2023-06-01 18:24:34,23.50,23.50,23.50,70.60,1014090,29,19919,-67
2023-06-01 18:25:05,23.50,23.50,23.50,70.30,1016185,29,19993,-67
2023-06-01 18:25:35,23.50,23.50,23.50,70.40,1017073,28,20001,-69
2023-06-01 18:26:08,23.50,23.50,23.50,70.30,1016375,29,20357,-69
2023-06-01 18:26:39,23.50,23.50,23.50,70.20,1017105,28,19922,-69
2023-06-01 18:27:09,23.50,23.50,23.50,69.70,1018417,29,19944,-68
2023-06-01 18:27:40,23.50,23.50,23.50,70.20,1018694,28,20369,-68
2023-06-01 18:28:11,23.50,23.50,23.50,69.80,1020748,28,19906,-68
2023-06-01 18:28:41,23.40,23.40,23.40,70.60,1020383,28,19907,-67
2023-06-01 18:29:12,23.40,23.40,23.40,70.00,1016919,29,19917,-69
2023-06-01 18:29:42,23.40,23.40,23.40,70.60,1016957,28,19985,-69
2023-06-01 18:30:13,23.40,23.40,23.40,70.70,1018676,29,19911,-68
2023-06-01 18:30:44,23.40,23.40,23.40,71.00,1014680,29,20010,-68
2023-06-01 18:31:14,23.30,23.30,23.30,70.50,1019280,29,19911,-69
2023-06-01 18:31:45,23.40,23.40,23.40,70.40,1014356,29,19911,-69
2023-06-01 18:32:16,23.30,23.30,23.30,70.50,1018089,29,19914,-69
2023-06-01 18:32:47,23.30,23.30,23.30,70.80,1019844,28,20005,-68
2023-06-01 18:33:17,23.30,23.30,23.30,70.70,1014750,28,20073,-68
2023-06-01 18:33:48,23.30,23.30,23.30,70.30,1015784,29,19914,-67
2023-06-01 18:34:19,23.30,23.30,23.30,70.80,1014278,29,19947,-67
2023-06-01 18:34:49,23.30,23.30,23.30,70.60,1015593,29,20435,-69
2023-06-01 18:35:20,23.30,23.30,23.30,70.20,1014215,29,19914,-69
2023-06-01 18:35:50,23.30,23.30,23.30,70.20,1017638,29,20293,-68
2023-06-01 18:36:21,23.20,23.20,23.20,70.70,1016691,28,19958,-69
2023-06-01 18:36:52,23.20,23.20,23.20,71.00,1017894,29,20336,-67
2023-06-01 18:37:22,23.20,23.20,23.20,70.80,1012391,29,20441,-70
2023-06-01 18:37:53,23.20,23.20,23.20,70.70,1015051,29,20318,-68
2023-06-01 18:38:24,23.20,23.20,23.20,70.70,1013736,29,19958,-68
2023-06-01 18:38:55,23.20,23.20,23.20,70.90,1012302,29,19973,-67
2023-06-01 18:39:25,23.20,23.20,23.20,70.90,1015557,28,19921,-67
2023-06-01 18:39:56,23.20,23.20,23.20,70.60,1014840,29,19911,-68
2023-06-01 18:40:26,23.20,23.20,23.20,70.90,1012875,29,19912,-68
2023-06-01 18:40:57,23.10,23.10,23.10,71.10,1013290,29,20013,-68
2023-06-01 18:41:28,23.10,23.10,23.10,70.90,1010641,29,20279,-68
2023-06-01 18:41:59,23.10,23.10,23.10,70.90,1018486,29,19906,-69
2023-06-01 18:42:29,23.10,23.10,23.10,71.20,1015880,29,20577,-68
2023-06-01 18:43:01,23.10,23.10,23.10,71.50,1019400,29,20353,-67
2023-06-01 18:43:33,23.10,23.10,23.10,70.70,1016424,29,19914,-68
2023-06-01 18:44:03,23.10,23.10,23.10,70.60,1018581,28,20113,-70
2023-06-01 18:44:34,23.10,23.10,23.10,70.30,1011893,29,19915,-67
2023-06-01 18:45:05,23.10,23.10,23.10,70.70,1014949,29,19923,-68
2023-06-01 18:45:35,23.10,23.10,23.10,70.50,1012101,29,19973,-68
2023-06-01 18:46:06,23.00,23.00,23.00,70.50,1014209,29,20692,-68
2023-06-01 18:46:37,23.00,23.00,23.00,70.30,1016305,29,19915,-70
2023-06-01 18:47:09,23.00,23.00,23.00,70.50,1017625,28,19914,-67
2023-06-01 18:47:40,23.00,23.00,23.00,71.00,1018423,29,19914,-68
2023-06-01 18:48:10,23.00,23.00,23.00,70.90,1019758,28,22345,-67
2023-06-01 18:48:41,23.00,23.00,23.00,70.80,1019324,29,20236,-69
2023-06-01 18:49:11,22.90,22.90,22.90,70.60,1020692,28,19907,-68
2023-06-01 18:49:43,22.90,22.90,22.90,70.60,1018647,29,19960,-68
2023-06-01 18:50:14,22.90,22.90,22.90,71.00,1018640,28,19915,-70
2023-06-01 18:50:44,22.90,22.90,22.90,70.90,1021088,29,20292,-66
2023-06-01 18:51:15,22.90,22.90,22.90,70.80,1020662,28,19917,-67
2023-06-01 18:51:46,22.90,22.90,22.90,70.60,1020925,29,19911,-69
2023-06-01 18:52:16,22.80,22.80,22.80,70.50,1015735,29,20014,-67
2023-06-01 18:52:47,22.90,22.90,22.90,70.50,1014263,29,19922,-68
2023-06-01 18:53:18,22.80,22.80,22.80,70.60,1010551,29,20028,-68
2023-06-01 18:53:48,22.80,22.80,22.80,70.40,1011258,29,19962,-68
2023-06-01 18:54:20,22.70,22.70,22.70,70.90,1018088,29,19959,-68
2023-06-01 18:54:52,22.70,22.70,22.70,70.80,1016963,29,20084,-67
2023-06-01 18:55:22,22.70,22.70,22.70,71.00,1020362,28,19914,-68
2023-06-01 18:55:53,22.70,22.70,22.70,71.10,1019385,28,19918,-67
2023-06-01 18:56:24,22.70,22.70,22.70,71.20,1018809,29,20380,-67
2023-06-01 18:56:55,22.60,22.60,22.60,71.00,1020726,29,19925,-69
2023-06-01 18:57:25,22.60,22.60,22.60,71.40,1019370,29,19923,-67
2023-06-01 18:57:56,22.60,22.60,22.60,71.50,1020083,28,19914,-67
2023-06-01 18:58:27,22.60,22.60,22.60,71.30,1017254,29,19960,-67
2023-06-01 18:58:58,22.60,22.60,22.60,71.20,1020458,28,20568,-67
2023-06-01 18:59:29,22.60,22.60,22.60,71.00,1014648,29,19915,-68
2023-06-01 18:59:59,22.60,22.60,22.60,71.20,1014763,29,19911,-69
2023-06-01 19:00:30,22.60,22.60,22.60,71.40,1012901,29,20355,-68
2023-06-01 19:01:01,22.60,22.60,22.60,71.20,1015211,29,20030,-68
2023-06-01 19:01:31,22.60,22.60,22.60,71.70,1014449,29,20330,-68
2023-06-01 19:02:02,22.50,22.50,22.50,71.30,1012919,29,19998,-68
2023-06-01 19:02:32,22.50,22.50,22.50,71.30,1014801,29,19911,-68
2023-06-01 19:03:03,22.50,22.50,22.50,71.60,1016511,29,19911,-68
2023-06-01 19:03:33,22.50,22.50,22.50,71.70,1018250,29,19911,-68
2023-06-01 19:04:04,22.50,22.50,22.50,71.50,1019176,29,19911,-69
2023-06-01 19:04:38,22.50,22.50,22.50,71.60,1016143,28,20133,-67
2023-06-01 19:05:08,22.50,22.50,22.50,71.40,1017341,29,19914,-68
2023-06-01 19:05:39,22.50,22.50,22.50,71.30,1018795,29,19930,-67
2023-06-01 19:06:10,22.50,22.50,22.50,71.50,1020415,28,20297,-68
2023-06-01 19:06:41,22.50,22.50,22.50,71.90,1019423,29,20221,-70
2023-06-01 19:07:35,22.40,22.40,22.40,71.60,1019133,28,19941,-67
2023-06-01 19:08:07,22.40,22.40,22.40,71.90,1007819,29,20347,-69
2023-06-01 19:08:38,22.40,22.40,22.40,71.90,1017850,28,20346,-69
2023-06-01 19:09:11,22.40,22.40,22.40,72.40,1011564,29,19933,-67
2023-06-01 19:09:42,22.40,22.40,22.40,72.10,1014653,29,20469,-68
2023-06-01 19:10:13,22.40,22.40,22.40,71.80,1011088,29,20443,-67
2023-06-01 19:10:52,22.40,22.40,22.40,72.00,1016509,29,19919,-68
2023-06-01 19:11:23,22.40,22.40,22.40,72.00,1017914,28,20349,-67
2023-06-01 19:11:54,22.40,22.40,22.40,72.20,1017808,29,19922,-67
2023-06-01 19:12:24,22.40,22.40,22.40,71.90,1016562,28,20010,-68
2023-06-01 19:12:59,22.40,22.40,22.40,72.00,1019451,29,19918,-68
2023-06-01 19:13:43,22.30,22.30,22.30,72.20,1018451,29,19966,-68
2023-06-01 19:14:15,22.30,22.30,22.30,72.30,1018092,29,20364,-69
2023-06-01 19:14:45,22.30,22.30,22.30,72.10,1019320,28,19918,-69
2023-06-01 19:15:18,22.30,22.30,22.30,72.00,1018872,29,19929,-67
2023-06-01 19:15:49,22.20,22.20,22.20,72.30,1018995,28,19925,-68
2023-06-01 19:16:27,22.30,22.30,22.30,72.20,1018623,29,19939,-68
2023-06-01 19:16:59,22.30,22.30,22.30,72.30,1014526,29,20397,-68
2023-06-01 19:17:31,22.20,22.20,22.20,72.00,1009803,29,19971,-68
2023-06-01 19:18:01,22.20,22.20,22.20,72.30,1004131,29,19947,-68
2023-06-01 19:18:33,22.20,22.20,22.20,72.30,1007550,29,20371,-68
2023-06-01 19:19:04,22.20,22.20,22.20,72.10,1010761,29,19987,-70
2023-06-01 19:19:35,22.20,22.20,22.20,72.20,1006601,29,19976,-66
2023-06-01 19:20:10,22.10,22.10,22.10,72.20,1011210,29,20211,-66
2023-06-01 19:20:40,22.10,22.10,22.10,72.30,1014552,29,20034,-67
2023-06-01 19:21:14,22.10,22.10,22.10,72.30,1015164,28,20130,-67
2023-06-01 19:21:44,22.10,22.10,22.10,72.30,1018377,29,20414,-68
2023-06-01 19:22:15,22.10,22.10,22.10,72.50,1017733,28,19914,-68
2023-06-01 19:22:46,22.10,22.10,22.10,72.40,1014800,29,20781,-68
2023-06-01 19:23:16,22.10,22.10,22.10,72.60,1011529,29,19959,-68
2023-06-01 19:23:50,22.10,22.10,22.10,72.70,1020660,29,20352,-70
2023-06-01 19:24:23,22.10,22.10,22.10,72.50,1014524,29,20006,-69
2023-06-01 19:24:54,22.10,22.10,22.10,72.70,1015271,29,20050,-68
2023-06-01 19:25:24,22.00,22.00,22.00,72.60,1019246,28,19960,-69
2023-06-01 19:25:55,22.00,22.00,22.00,72.70,1020866,28,20001,-71
2023-06-01 19:26:30,22.00,22.00,22.00,72.80,1020581,29,20006,-68
2023-06-01 19:27:08,22.00,22.00,22.00,72.90,1017815,29,19914,-68
2023-06-01 19:27:41,21.90,21.90,21.90,73.30,1019039,28,20345,-68
2023-06-01 19:28:12,21.90,21.90,21.90,73.50,1012870,29,19919,-68
2023-06-01 19:28:43,21.90,21.90,21.90,73.20,1014504,29,20550,-70
2023-06-01 19:29:13,21.80,21.80,21.80,73.30,1014937,29,19919,-70
2023-06-01 19:29:44,21.80,21.80,21.80,73.40,1011417,28,20505,-68
2023-06-01 19:30:14,21.80,21.80,21.80,73.30,1019848,29,19922,-70
2023-06-01 19:30:45,21.70,21.70,21.70,73.40,1016243,29,19937,-70
2023-06-01 19:31:19,21.70,21.70,21.70,73.40,1018954,28,19936,-68
2023-06-01 19:31:49,21.70,21.70,21.70,73.50,1017706,29,19950,-68
2023-06-01 19:32:20,21.70,21.70,21.70,73.90,1011756,29,20402,-69
2023-06-01 19:32:51,21.70,21.70,21.70,73.90,1015674,29,20054,-68
2023-06-01 19:33:22,21.70,21.70,21.70,74.00,1013249,29,19919,-69
2023-06-01 19:33:53,21.70,21.70,21.70,73.70,1014803,29,20140,-70
2023-06-01 19:34:24,21.70,21.70,21.70,73.70,1013290,29,20173,-68
2023-06-01 19:34:56,21.70,21.70,21.70,73.60,1012965,29,19930,-69
2023-06-01 19:35:28,21.60,21.60,21.60,74.00,1013912,29,19915,-68
2023-06-01 19:35:58,21.60,21.60,21.60,74.10,1013539,29,20011,-68
2023-06-01 19:36:35,21.60,21.60,21.60,73.90,1009188,29,19923,-68
2023-06-01 19:37:06,21.60,21.60,21.60,74.00,1014319,29,20386,-69
2023-06-01 19:37:37,21.50,21.50,21.50,74.10,1012119,29,20054,-67
2023-06-01 19:38:10,21.50,21.50,21.50,74.10,1013764,29,19915,-69
2023-06-01 19:38:41,21.50,21.50,21.50,74.30,1015381,28,19914,-68
2023-06-01 19:39:12,21.50,21.50,21.50,74.40,1016984,29,20350,-68
2023-06-01 19:39:44,21.50,21.50,21.50,74.80,1015686,28,20021,-68
2023-06-01 19:40:16,21.50,21.50,21.50,74.70,1015515,29,20458,-68
2023-06-01 19:40:47,21.40,21.40,21.40,74.70,1019858,28,20374,-69
2023-06-01 19:41:17,21.40,21.40,21.40,74.40,1017303,28,20445,-69
2023-06-01 19:41:48,21.40,21.40,21.40,74.50,1021329,28,20241,-69
2023-06-01 19:42:27,21.40,21.40,21.40,74.50,1014604,29,19973,-70
2023-06-01 19:42:58,21.40,21.40,21.40,74.60,1007049,29,19935,-69
2023-06-01 19:43:40,21.40,21.40,21.40,74.90,1009210,29,19915,-69
2023-06-01 19:44:21,21.30,21.30,21.30,74.80,1008382,29,20163,-69
2023-06-01 19:44:57,21.30,21.30,21.30,74.80,1012064,29,20369,-68
2023-06-01 19:45:27,21.40,21.40,21.40,74.90,1012455,29,19985,-69
2023-06-01 19:46:05,21.40,21.40,21.40,74.90,1015097,29,20438,-69
2023-06-01 19:46:35,21.40,21.40,21.40,75.00,1016790,28,20404,-69
2023-06-01 19:47:07,21.30,21.30,21.30,74.80,1016926,29,19922,-68
2023-06-01 19:47:47,21.30,21.30,21.30,74.90,1017155,28,20284,-68
2023-06-01 19:48:25,21.30,21.30,21.30,74.80,1015269,29,20311,-68
2023-06-01 19:48:59,21.30,21.30,21.30,74.80,1017909,28,20015,-69
2023-06-01 19:49:34,21.30,21.30,21.30,74.90,1016831,29,19919,-68
2023-06-01 19:50:34,21.30,21.30,21.30,75.20,1017371,28,19919,-68
2023-06-01 19:51:04,21.30,21.30,21.30,75.20,1006637,29,20288,-68
2023-06-01 19:51:36,21.30,21.30,21.30,75.40,1016953,29,20445,-68
2023-06-01 19:52:08,21.30,21.30,21.30,75.40,1016019,28,19925,-68
2023-06-01 19:52:38,21.20,21.20,21.20,75.20,1018964,29,19926,-67
2023-06-01 19:53:11,21.20,21.20,21.20,75.20,1019714,28,20124,-68
2023-06-01 19:53:43,21.20,21.20,21.20,75.30,1018164,28,20155,-67
2023-06-01 19:54:21,21.20,21.20,21.20,75.50,1020418,28,20558,-68
2023-06-01 19:54:53,21.20,21.20,21.20,75.90,1016200,29,20005,-69
2023-06-01 19:55:24,21.20,21.20,21.20,75.90,1017698,28,19999,-67
2023-06-01 19:55:57,21.10,21.10,21.10,76.00,1019853,28,20112,-67
2023-06-01 19:56:30,21.20,21.20,21.20,76.00,1016528,28,20291,-67
2023-06-01 19:57:01,21.10,21.10,21.10,75.80,1020148,28,19914,-68
2023-06-01 19:57:35,21.10,21.10,21.10,75.70,1016013,28,20006,-67
2023-06-01 19:58:12,21.10,21.10,21.10,75.80,1017188,29,19974,-68
2023-06-01 19:58:43,21.10,21.10,21.10,76.00,1017335,28,20452,-66
2023-06-01 19:59:23,21.10,21.10,21.10,76.20,1021004,28,20259,-68
2023-06-01 19:59:54,21.00,21.00,21.00,76.30,1016815,28,19915,-70
2023-06-01 20:00:26,21.00,21.00,21.00,76.20,1016613,29,19910,-69
2023-06-01 20:00:56,21.00,21.00,21.00,76.20,1016781,28,19921,-68
2023-06-01 20:01:29,21.00,21.00,21.00,76.20,1013150,29,20260,-71
2023-06-01 20:02:00,20.90,20.90,20.90,76.40,1014066,29,19911,-70
2023-06-01 20:02:55,20.90,20.90,20.90,76.50,1012675,29,19911,-66
2023-06-01 20:03:31,20.90,20.90,20.90,76.40,1012899,29,20154,-68
2023-06-01 20:04:03,20.90,20.90,20.90,76.60,1011941,29,19930,-66
2023-06-01 20:04:34,20.90,20.90,20.90,76.60,1015245,29,19961,-66
2023-06-01 20:05:08,20.90,20.90,20.90,76.80,1015735,28,19919,-69
2023-06-01 20:05:39,20.80,20.80,20.80,76.90,1018718,28,19915,-70
2023-06-01 20:06:19,20.80,20.80,20.80,77.00,1019131,29,19922,-68
2023-06-01 20:06:50,20.80,20.80,20.80,77.20,1019203,28,19925,-68
2023-06-01 20:07:21,20.80,20.80,20.80,77.30,1013079,29,19933,-71
2023-06-01 20:08:02,20.80,20.80,20.80,77.50,1013733,29,19938,-67
2023-06-01 20:08:32,20.80,20.80,20.80,77.70,1012091,29,19915,-69
2023-06-01 20:09:07,20.80,20.80,20.80,77.70,1015178,29,19931,-69
2023-06-01 20:09:41,20.80,20.80,20.80,77.70,1013161,29,19919,-67
2023-06-01 20:10:17,20.80,20.80,20.80,77.70,1009834,29,20341,-68
2023-06-01 20:10:48,20.80,20.80,20.80,77.70,1007698,29,19935,-67
2023-06-01 20:11:20,20.80,20.80,20.80,78.10,1009340,29,20002,-67
2023-06-01 20:11:57,20.80,20.80,20.80,78.10,1015647,29,19919,-72
2023-06-01 20:12:28,20.80,20.80,20.80,78.30,1017318,28,19922,-67
2023-06-01 20:13:00,20.80,20.80,20.80,78.20,1018403,29,20022,-69
2023-06-01 20:13:31,20.80,20.80,20.80,78.30,1014908,28,19922,-66
2023-06-01 20:14:02,20.70,20.70,20.70,78.10,1018541,29,19939,-68
2023-06-01 20:14:33,20.80,20.80,20.80,78.50,1018343,28,19910,-69
2023-06-01 20:15:04,20.70,20.70,20.70,78.40,1016303,29,20006,-69
2023-06-01 20:15:36,20.70,20.70,20.70,78.30,1013481,29,20136,-67
2023-06-01 20:16:08,20.70,20.70,20.70,78.20,1014123,29,20436,-70
2023-06-01 20:16:39,20.70,20.70,20.70,78.30,1013759,29,19943,-68
2023-06-01 20:17:10,20.70,20.70,20.70,78.50,1014996,29,19915,-68
2023-06-01 20:17:41,20.70,20.70,20.70,78.60,1017854,29,20397,-67
2023-06-01 20:18:13,20.60,20.60,20.60,78.50,1019525,28,20374,-69
2023-06-01 20:18:44,20.60,20.60,20.60,78.60,1008597,29,20025,-68
2023-06-01 20:19:16,20.70,20.70,20.70,78.80,1008265,29,20272,-67
2023-06-01 20:19:48,20.60,20.60,20.60,78.80,1010281,29,20223,-71
2023-06-01 20:20:37,20.60,20.60,20.60,78.90,1013496,29,19907,-72
2023-06-01 20:21:08,20.60,20.60,20.60,79.00,1014454,29,20401,-70
2023-06-01 20:22:07,20.60,20.60,20.60,79.10,1014705,29,19957,-68
2023-06-01 20:22:38,20.60,20.60,20.60,79.30,1011544,29,19996,-68
2023-06-01 20:23:10,20.60,20.60,20.60,79.30,1014371,29,20110,-68
2023-06-01 20:23:43,20.60,20.60,20.60,79.30,1014433,29,20157,-69
2023-06-01 20:24:13,20.60,20.60,20.60,79.30,1015105,29,19907,-68
2023-06-01 20:24:44,20.60,20.60,20.60,79.40,1015364,29,19911,-69
2023-06-01 20:25:21,20.50,20.50,20.50,79.40,1017588,28,19935,-69
2023-06-01 20:25:52,20.50,20.50,20.50,79.40,1012649,29,19971,-69
2023-06-01 20:26:23,20.50,20.50,20.50,79.50,1016578,28,19951,-72
2023-06-01 20:26:58,20.50,20.50,20.50,79.50,1023308,28,20001,-69
2023-06-01 20:27:30,20.50,20.50,20.50,79.70,1017434,28,20486,-68
2023-06-01 20:28:07,20.50,20.50,20.50,79.70,1017836,28,20010,-69
2023-06-01 20:28:47,20.50,20.50,20.50,79.80,1016011,28,19911,-69
2023-06-01 20:29:17,20.50,20.50,20.50,79.80,1012223,29,19998,-68
2023-06-01 20:29:48,20.50,20.50,20.50,79.90,1011580,29,20305,-70
2023-06-01 20:30:25,20.50,20.50,20.50,79.80,1013026,29,20007,-68
2023-06-01 20:30:59,20.50,20.50,20.50,79.80,1013998,29,19915,-70
2023-06-01 20:31:30,20.50,20.50,20.50,79.80,1018235,29,19921,-69
2023-06-01 20:32:01,20.50,20.50,20.50,79.80,1014795,29,19914,-71
2023-06-01 20:32:31,20.40,20.40,20.40,79.90,1012133,29,19929,-69
2023-06-01 20:33:05,20.40,20.40,20.40,80.20,1012740,29,19959,-69
2023-06-01 20:33:35,20.40,20.40,20.40,80.70,1011962,29,20156,-71
2023-06-01 20:34:10,20.40,20.40,20.40,80.20,1016430,28,20273,-69
2023-06-01 20:34:41,20.40,20.40,20.40,80.30,1012214,29,19918,-69
2023-06-01 20:35:12,20.40,20.40,20.40,80.30,1012134,29,19919,-69
2023-06-01 20:35:45,20.40,20.40,20.40,80.30,1013655,29,20229,-69
2023-06-01 20:36:23,20.40,20.40,20.40,80.20,1016823,29,20230,-71
2023-06-01 20:36:54,20.40,20.40,20.40,80.20,1017396,29,19918,-71
2023-06-01 20:37:27,20.40,20.40,20.40,80.40,1017627,28,20018,-72
2023-06-01 20:37:58,20.40,20.40,20.40,80.60,1017496,29,19915,-69
2023-06-01 20:38:29,20.30,20.30,20.30,80.50,1021679,28,20338,-70
2023-06-01 20:39:00,20.30,20.30,20.30,80.70,1017581,29,19914,-70
2023-06-01 20:39:38,20.30,20.30,20.30,80.70,1017099,28,19917,-69
2023-06-01 20:40:16,20.30,20.30,20.30,80.70,1012014,29,20049,-71
2023-06-01 20:40:53,20.30,20.30,20.30,80.80,1012774,29,19975,-70
2023-06-01 20:41:27,20.30,20.30,20.30,80.80,1013648,29,20304,-70
2023-06-01 20:41:58,20.30,20.30,20.30,80.90,1012001,29,20294,-70
2023-06-01 20:42:29,20.30,20.30,20.30,81.00,1013109,29,19926,-70
2023-06-01 20:43:00,20.20,20.20,20.20,81.00,1013092,29,19926,-70
2023-06-01 20:43:33,20.20,20.20,20.20,81.10,1013856,29,19914,-71
2023-06-01 20:44:04,20.20,20.20,20.20,81.00,1016002,29,20017,-68
2023-06-01 20:44:35,20.20,20.20,20.20,80.90,1020159,28,19999,-68
2023-06-01 20:45:26,20.20,20.20,20.20,81.40,1014888,29,20004,-70
2023-06-01 20:45:59,20.20,20.20,20.20,80.70,1014859,29,19919,-72
2023-06-01 20:46:31,20.20,20.20,20.20,80.60,1012104,29,19919,-70
2023-06-01 20:47:02,20.20,20.20,20.20,80.70,1019466,28,20072,-68
2023-06-01 20:47:33,20.20,20.20,20.20,80.70,1014718,29,20062,-71
2023-06-01 20:48:07,20.20,20.20,20.20,80.50,1012545,29,19922,-70
2023-06-01 20:48:52,20.20,20.20,20.20,80.30,1009220,29,20814,-70
2023-06-01 20:49:23,20.20,20.20,20.20,80.10,1010505,29,20055,-71
2023-06-01 20:49:54,20.20,20.20,20.20,79.70,1011113,29,19919,-73
2023-06-01 20:50:25,20.20,20.20,20.20,80.00,1009400,29,20459,-71
2023-06-01 20:50:59,20.20,20.20,20.20,80.40,1009037,29,19980,-71
2023-06-01 20:51:37,20.20,20.20,20.20,80.40,1011708,29,20006,-70
2023-06-01 20:52:08,20.20,20.20,20.20,80.30,1016642,28,19926,-70
2023-06-01 20:52:39,20.20,20.20,20.20,80.40,1014683,29,20110,-71
2023-06-01 20:53:09,20.20,20.20,20.20,80.10,1011787,29,19980,-72
2023-06-01 20:53:40,20.20,20.20,20.20,80.10,1013817,29,19918,-71
2023-06-01 20:54:12,20.20,20.20,20.20,79.80,1013658,29,20014,-72
2023-06-01 20:54:43,20.20,20.20,20.20,78.80,1017750,29,20182,-73
2023-06-01 20:55:13,20.30,20.30,20.30,79.20,1019225,28,20856,-71
2023-06-01 20:55:44,20.20,20.20,20.20,79.10,1021791,28,19906,-72
2023-06-01 20:56:19,20.20,20.20,20.20,78.90,1020024,28,19910,-73
2023-06-01 20:56:50,20.20,20.20,20.20,78.80,1022653,28,19929,-72
2023-06-01 20:57:21,20.20,20.20,20.20,79.00,1014419,29,19975,-71
2023-06-01 20:57:52,20.20,20.20,20.20,79.40,1014566,29,19915,-70
2023-06-01 20:58:25,20.30,20.30,20.30,79.60,1014625,29,19911,-73
2023-06-01 20:59:01,20.30,20.30,20.30,79.60,1014851,29,19965,-71
2023-06-01 20:59:31,20.30,20.30,20.30,79.60,1013640,29,20030,-71
2023-06-01 21:00:02,20.30,20.30,20.30,79.60,1014297,29,19914,-70
2023-06-01 21:00:33,20.20,20.20,20.20,79.50,1014146,29,19911,-72
2023-06-01 21:01:03,20.30,20.30,20.30,79.60,1014372,29,19914,-69
2023-06-01 21:01:36,20.20,20.20,20.20,79.30,1014738,29,20425,-69
2023-06-01 21:02:08,20.20,20.20,20.20,79.60,1019009,29,20332,-71
2023-06-01 21:02:39,20.20,20.20,20.20,79.60,1018582,28,20414,-69
2023-06-01 21:03:09,20.20,20.20,20.20,79.60,1024644,28,20009,-70
2023-06-01 21:03:40,20.20,20.20,20.20,79.60,1018609,28,19984,-71
2023-06-01 21:04:15,20.20,20.20,20.20,79.40,1020886,28,19920,-68
2023-06-01 21:04:48,20.20,20.20,20.20,79.00,1014583,29,19911,-70
2023-06-01 21:05:18,20.20,20.20,20.20,79.60,1014923,29,19911,-69
2023-06-01 21:05:49,20.20,20.20,20.20,79.30,1014684,29,20018,-69
2023-06-01 21:06:20,20.20,20.20,20.20,79.40,1013575,29,20342,-67
2023-06-01 21:06:51,20.20,20.20,20.20,79.40,1018098,28,19910,-68
2023-06-01 21:07:21,20.20,20.20,20.20,78.80,1021137,28,20292,-71
2023-06-01 21:07:52,20.20,20.20,20.20,78.40,1021567,28,20013,-68
2023-06-01 21:08:22,20.20,20.20,20.20,78.70,1021364,28,20624,-69
2023-06-01 21:08:56,20.20,20.20,20.20,78.80,1020080,28,19977,-68
2023-06-01 21:09:27,20.20,20.20,20.20,79.10,1019429,29,20017,-70
2023-06-01 21:09:58,20.20,20.20,20.20,78.20,1016220,29,20369,-71
2023-06-01 21:10:28,20.20,20.20,20.20,78.00,1018873,29,21052,-70
2023-06-01 21:11:00,20.20,20.20,20.20,77.80,1016374,29,20417,-70
2023-06-01 21:11:31,20.20,20.20,20.20,77.80,1020980,28,20378,-71
2023-06-01 21:12:02,20.20,20.20,20.20,77.60,1020754,28,19917,-70
2023-06-01 21:12:32,20.20,20.20,20.20,77.80,1017249,28,20536,-70
2023-06-01 21:13:03,20.20,20.20,20.20,77.80,1021491,28,19906,-70
2023-06-01 21:13:34,20.20,20.20,20.20,77.80,1019062,28,20383,-71
2023-06-01 21:14:04,20.20,20.20,20.20,77.80,1019065,29,19913,-71
2023-06-01 21:14:35,20.20,20.20,20.20,78.40,1016960,28,19910,-71
2023-06-01 21:15:06,20.20,20.20,20.20,77.80,1019183,29,20323,-71
2023-06-01 21:15:37,20.20,20.20,20.20,78.30,1015248,29,20265,-71
2023-06-01 21:16:08,20.20,20.20,20.20,77.80,1012975,29,19999,-70
2023-06-01 21:16:39,20.20,20.20,20.20,77.80,1010749,29,20043,-74
2023-06-01 21:17:09,20.20,20.20,20.20,77.90,1018170,29,19981,-74
2023-06-01 21:17:40,20.20,20.20,20.20,77.60,1014831,29,19946,-71
2023-06-01 21:18:11,20.20,20.20,20.20,77.50,1023891,28,20017,-72
2023-06-01 21:18:41,20.20,20.20,20.20,77.30,1018952,28,19914,-71
2023-06-01 21:19:12,20.20,20.20,20.20,77.20,1013019,29,19922,-71
2023-06-01 21:19:43,20.20,20.20,20.20,77.00,1011305,29,20524,-71
2023-06-01 21:20:13,20.20,20.20,20.20,76.80,1015511,29,19937,-73
2023-06-01 21:20:44,20.10,20.10,20.10,76.80,1014615,29,19927,-72
2023-06-01 21:21:15,20.10,20.10,20.10,76.80,1017572,28,19965,-72
2023-06-01 21:21:45,20.10,20.10,20.10,76.90,1017584,29,19907,-71
2023-06-01 21:22:16,20.10,20.10,20.10,76.70,1018767,28,19914,-72
2023-06-01 21:22:46,20.10,20.10,20.10,77.10,1016892,29,19911,-72
2023-06-01 21:23:17,20.20,20.20,20.20,77.00,1017366,28,19927,-72
2023-06-01 21:23:48,20.10,20.10,20.10,77.20,1016225,29,19907,-73
2023-06-01 21:24:18,20.10,20.10,20.10,77.10,1019315,28,19907,-72
2023-06-01 21:24:49,20.10,20.10,20.10,77.10,1023823,28,19902,-72
2023-06-01 21:25:19,20.10,20.10,20.10,77.40,1020268,28,19911,-70
2023-06-01 21:25:50,20.10,20.10,20.10,77.50,1015360,29,19994,-72
2023-06-01 21:26:25,20.10,20.10,20.10,77.70,1021970,29,20281,-71
2023-06-01 21:26:56,20.10,20.10,20.10,77.60,1016072,29,20305,-71
2023-06-01 21:27:26,20.10,20.10,20.10,77.30,1016408,29,19907,-74
2023-06-01 21:27:57,20.00,20.00,20.00,76.80,1014595,29,20021,-73
2023-06-01 21:28:28,20.00,20.00,20.00,77.50,1015651,29,19911,-71
2023-06-01 21:28:58,20.10,20.10,20.10,77.20,1016041,29,19914,-70
2023-06-01 21:29:29,20.10,20.10,20.10,76.90,1010342,29,19915,-72
2023-06-01 21:30:00,20.00,20.00,20.00,76.60,1010746,29,20539,-70
2023-06-01 21:30:30,20.00,20.00,20.00,76.80,1012654,29,19911,-72
2023-06-01 21:31:02,20.00,20.00,20.00,76.90,1014487,29,20281,-71
2023-06-01 21:31:32,20.00,20.00,20.00,76.90,1018880,29,19942,-72
2023-06-01 21:32:03,20.00,20.00,20.00,77.10,1018277,28,19914,-72
2023-06-01 21:32:34,20.00,20.00,20.00,77.10,1019021,29,19934,-72
2023-06-01 21:33:04,20.00,20.00,20.00,77.00,1019115,28,19945,-69
2023-06-01 21:33:35,20.00,20.00,20.00,77.80,1016442,29,19942,-72
2023-06-01 21:34:06,20.00,20.00,20.00,77.20,1019107,28,19942,-72
2023-06-01 21:34:36,20.00,20.00,20.00,77.60,1018818,29,20328,-73
2023-06-01 21:35:07,20.00,20.00,20.00,77.70,1020198,28,20723,-71
2023-06-01 21:35:39,20.00,20.00,20.00,77.70,1019499,29,19919,-71
2023-06-01 21:36:10,20.00,20.00,20.00,77.30,1018744,29,19907,-71
2023-06-01 21:36:40,20.00,20.00,20.00,77.10,1022109,28,19933,-71
2023-06-01 21:37:11,20.00,20.00,20.00,77.30,1021056,28,19915,-71
2023-06-01 21:37:42,20.00,20.00,20.00,77.20,1015985,29,20389,-72
2023-06-01 21:38:13,20.00,20.00,20.00,77.20,1018313,29,19910,-71
2023-06-01 21:38:43,19.90,19.90,19.90,77.10,1015170,29,20451,-73
2023-06-01 21:39:14,19.90,19.90,19.90,77.10,1016166,29,19985,-71
2023-06-01 21:39:45,19.90,19.90,19.90,77.20,1016742,29,19969,-72
2023-06-01 21:40:15,19.90,19.90,19.90,77.10,1018151,28,19906,-71
2023-06-01 21:40:49,19.90,19.90,19.90,77.00,1018469,29,19930,-70
2023-06-01 21:41:20,19.90,19.90,19.90,77.10,1019998,29,20412,-72
2023-06-01 21:41:51,19.90,19.90,19.90,77.30,1017662,29,19918,-72
2023-06-01 21:42:22,19.90,19.90,19.90,77.30,1021073,29,19953,-71
2023-06-01 21:42:52,19.90,19.90,19.90,77.50,1021400,28,20672,-72
2023-06-01 21:43:23,19.90,19.90,19.90,77.40,1021006,29,19918,-71
2023-06-01 21:43:54,19.90,19.90,19.90,77.50,1024151,28,19934,-71
2023-06-01 21:44:25,19.90,19.90,19.90,77.90,1017087,29,19918,-70
2023-06-01 21:44:55,19.90,19.90,19.90,78.30,1019646,28,19923,-71
2023-06-01 21:45:26,19.90,19.90,19.90,77.90,1022719,29,19917,-69
2023-06-01 21:45:57,19.90,19.90,19.90,77.60,1017915,29,19910,-70
2023-06-01 21:46:28,19.80,19.80,19.80,77.60,1014460,29,19968,-70
2023-06-01 21:46:59,19.80,19.80,19.80,77.40,1016562,29,20329,-69
2023-06-01 21:47:29,19.80,19.80,19.80,77.40,1014231,29,19927,-71
2023-06-01 21:48:00,19.80,19.80,19.80,77.80,1016378,29,19914,-69
2023-06-01 21:48:31,19.80,19.80,19.80,78.20,1024398,28,20409,-68
2023-06-01 21:49:02,19.80,19.80,19.80,78.40,1019705,28,19950,-70
2023-06-01 21:49:32,19.80,19.80,19.80,77.80,1020169,28,19918,-70
2023-06-01 21:50:03,19.80,19.80,19.80,78.10,1020269,29,19923,-71
2023-06-01 21:50:35,19.70,19.70,19.70,78.50,1020733,28,19917,-71
2023-06-01 21:51:06,19.70,19.70,19.70,78.50,1017294,29,19915,-70
2023-06-01 21:51:36,19.70,19.70,19.70,78.50,1019034,28,19949,-70
2023-06-01 21:52:07,19.70,19.70,19.70,78.40,1017221,29,20289,-70
2023-06-01 21:52:38,19.70,19.70,19.70,78.30,1016081,28,20013,-71
2023-06-01 21:53:09,19.60,19.60,19.60,78.60,1018731,29,19918,-70
2023-06-01 21:53:40,19.70,19.70,19.70,78.60,1018775,28,19917,-70
2023-06-01 21:54:10,19.60,19.60,19.60,78.50,1020605,29,19953,-71
2023-06-01 21:54:41,19.60,19.60,19.60,78.50,1015151,29,20469,-71
2023-06-01 21:55:11,19.70,19.70,19.70,78.50,1017644,29,20297,-71
2023-06-01 21:55:44,19.60,19.60,19.60,78.30,1013888,29,19925,-69
2023-06-01 21:56:15,19.60,19.60,19.60,78.40,1014547,29,20762,-70
2023-06-01 21:56:45,19.60,19.60,19.60,78.40,1016231,29,19998,-69
2023-06-01 21:57:16,19.60,19.60,19.60,78.40,1015165,29,20828,-70
2023-06-01 21:57:47,19.60,19.60,19.60,78.80,1017281,29,19917,-70
2023-06-01 21:58:19,19.60,19.60,19.60,78.90,1017896,28,19955,-72
2023-06-01 21:58:50,19.60,19.60,19.60,78.70,1020373,29,20393,-70
2023-06-01 21:59:20,19.60,19.60,19.60,78.60,1018426,28,20140,-70
2023-06-01 21:59:51,19.60,19.60,19.60,78.80,1020362,29,20537,-71
2023-06-01 22:00:22,19.50,19.50,19.50,78.70,1017093,28,19923,-71
2023-06-01 22:00:53,19.50,19.50,19.50,78.70,1020096,29,19914,-71
2023-06-01 22:01:24,19.50,19.50,19.50,78.90,1013563,28,20472,-70
2023-06-01 22:01:55,19.50,19.50,19.50,79.10,1020564,29,19910,-71
2023-06-01 22:02:27,19.50,19.50,19.50,79.10,1018387,28,19922,-70
2023-06-01 22:02:57,19.50,19.50,19.50,79.20,1015427,29,20034,-70
2023-06-01 22:03:28,19.50,19.50,19.50,79.30,1009155,29,19923,-70
2023-06-01 22:03:59,19.50,19.50,19.50,79.60,1012245,29,20006,-71
2023-06-01 22:04:30,19.50,19.50,19.50,79.50,1009769,29,19974,-70
2023-06-01 22:05:00,19.50,19.50,19.50,79.80,1012887,29,19918,-69
2023-06-01 22:05:35,19.40,19.40,19.40,79.80,1019013,28,19914,-71
2023-06-01 22:06:05,19.40,19.40,19.40,79.70,1015391,29,19982,-71
2023-06-01 22:06:36,19.40,19.40,19.40,79.80,1015521,28,20434,-71
2023-06-01 22:07:06,19.40,19.40,19.40,79.90,1019472,29,20579,-69
2023-06-01 22:07:37,19.40,19.40,19.40,79.90,1021258,28,20508,-69
2023-06-01 22:08:08,19.30,19.30,19.30,79.90,1022359,28,19957,-70
2023-06-01 22:08:39,19.30,19.30,19.30,80.10,1018901,28,19915,-71
2023-06-01 22:09:10,19.30,19.30,19.30,80.60,1020510,29,19921,-70
2023-06-01 22:09:40,19.20,19.20,19.20,80.00,1018566,28,19918,-70
2023-06-01 22:10:11,19.20,19.20,19.20,80.20,1020516,29,20212,-70
2023-06-01 22:10:42,19.20,19.20,19.20,80.30,1014671,29,19984,-70
2023-06-01 22:11:12,19.20,19.20,19.20,80.50,1012618,29,19971,-70
2023-06-01 22:11:43,19.20,19.20,19.20,80.40,1014443,29,20058,-70
2023-06-01 22:12:16,19.10,19.10,19.10,80.50,1013699,29,19932,-73
2023-06-01 22:12:46,19.10,19.10,19.10,80.60,1013639,28,19915,-71
2023-06-01 22:13:17,19.10,19.10,19.10,80.90,1018510,29,20157,-69
2023-06-01 22:13:48,19.10,19.10,19.10,81.10,1019109,29,19915,-70
2023-06-01 22:14:18,19.10,19.10,19.10,81.10,1021596,29,19930,-70
2023-06-01 22:14:52,19.10,19.10,19.10,81.00,1018643,29,19966,-69
2023-06-01 22:15:23,19.00,19.00,19.00,80.80,1022170,28,19922,-70
2023-06-01 22:15:54,19.00,19.00,19.00,81.00,1017647,28,19911,-72
2023-06-01 22:16:24,19.00,19.00,19.00,81.20,1017144,28,19967,-70
2023-06-01 22:16:55,19.00,19.00,19.00,81.20,1018764,29,19922,-71
2023-06-01 22:17:26,18.90,18.90,18.90,81.20,1016154,28,20012,-72
2023-06-01 22:17:56,18.90,18.90,18.90,81.30,1016380,29,19973,-70
2023-06-01 22:18:27,18.90,18.90,18.90,81.30,1018854,28,20021,-70
2023-06-01 22:18:58,18.90,18.90,18.90,81.40,1017311,29,20294,-69
2023-06-01 22:19:28,18.90,18.90,18.90,81.70,1018244,28,19938,-72
2023-06-01 22:19:59,18.90,18.90,18.90,81.90,1016070,28,19927,-70
2023-06-01 22:20:29,18.80,18.80,18.80,81.80,1017384,29,19927,-69
2023-06-01 22:21:00,18.80,18.80,18.80,81.80,1016335,28,19929,-69
2023-06-01 22:21:31,18.80,18.80,18.80,81.90,1016787,29,19969,-70
2023-06-01 22:22:02,18.80,18.80,18.80,82.10,1020082,28,19969,-70
2023-06-01 22:22:33,18.70,18.70,18.70,82.00,1017868,28,19930,-72
2023-06-01 22:23:04,18.70,18.70,18.70,82.10,1016868,28,20092,-71
2023-06-01 22:23:35,18.70,18.70,18.70,82.20,1017292,29,20049,-70
2023-06-01 22:24:05,18.70,18.70,18.70,82.30,1017521,28,20345,-69
2023-06-01 22:24:36,18.70,18.70,18.70,82.30,1016748,29,20181,-70
2023-06-01 22:25:07,18.60,18.60,18.60,82.50,1016434,28,20364,-71
2023-06-01 22:25:38,18.60,18.60,18.60,82.60,1017228,29,19910,-65
2023-06-01 22:26:08,18.60,18.60,18.60,82.70,1019793,29,19974,-66
2023-06-01 22:26:39,18.60,18.60,18.60,82.70,1017493,29,19922,-68
2023-06-01 22:27:10,18.60,18.60,18.60,82.80,1018557,29,20391,-76
2023-06-01 22:27:40,18.60,18.60,18.60,82.80,1018278,28,19918,-68
2023-06-01 22:28:11,18.50,18.50,18.50,83.00,1015134,29,19922,-69
2023-06-01 22:28:41,18.50,18.50,18.50,83.00,1015787,28,19915,-70
2023-06-01 22:29:12,18.40,18.40,18.40,83.10,1017642,29,19943,-69
2023-06-01 22:29:43,18.40,18.40,18.40,83.10,1017557,28,19995,-68
2023-06-01 22:30:13,18.40,18.40,18.40,83.30,1017000,29,19998,-68
2023-06-01 22:30:44,18.40,18.40,18.40,83.40,1017531,28,19914,-69
2023-06-01 22:31:15,18.30,18.30,18.30,83.40,1017940,29,19937,-70
2023-06-01 22:31:46,18.40,18.40,18.40,83.60,1016847,28,20007,-71
2023-06-01 22:32:17,18.30,18.30,18.30,83.70,1016192,29,20013,-69
2023-06-01 22:32:47,18.30,18.30,18.30,83.70,1014782,29,20306,-67
2023-06-01 22:33:18,18.30,18.30,18.30,83.90,1011756,29,19917,-67
2023-06-01 22:33:49,18.20,18.20,18.20,84.00,1009958,29,20387,-69
2023-06-01 22:34:19,18.20,18.20,18.20,84.00,1011187,29,19995,-69
2023-06-01 22:34:50,18.20,18.20,18.20,84.10,1013200,29,19914,-71
2023-06-01 22:35:21,18.20,18.20,18.20,84.20,1018944,29,19919,-68
2023-06-01 22:35:52,18.20,18.20,18.20,84.30,1017668,29,19959,-68
2023-06-01 22:36:22,18.20,18.20,18.20,84.60,1014995,29,20010,-68
2023-06-01 22:36:53,18.10,18.10,18.10,84.60,1014293,29,19911,-69
2023-06-01 22:37:25,18.10,18.10,18.10,84.80,1013603,29,19911,-68
2023-06-01 22:37:55,18.10,18.10,18.10,85.00,1012161,29,20312,-67
2023-06-01 22:38:26,18.10,18.10,18.10,85.30,1013096,29,19997,-68
2023-06-01 22:38:57,18.10,18.10,18.10,85.50,1013583,29,20005,-69
2023-06-01 22:39:27,18.00,18.00,18.00,85.60,1013268,29,19911,-69
2023-06-01 22:39:58,18.00,18.00,18.00,85.80,1016805,29,20395,-69
2023-06-01 22:40:29,18.00,18.00,18.00,86.10,1016564,28,19915,-70
2023-06-01 22:41:01,18.00,18.00,18.00,86.80,1015676,29,20504,-68
2023-06-01 22:41:32,18.00,18.00,18.00,86.40,1016230,28,19933,-70
2023-06-01 22:42:03,18.00,18.00,18.00,86.80,1013086,29,19922,-69
2023-06-01 22:42:33,17.90,17.90,17.90,87.00,1009836,29,19942,-69
2023-06-01 22:43:04,17.90,17.90,17.90,87.10,1011771,29,20567,-68
2023-06-01 22:43:35,17.90,17.90,17.90,87.20,1010255,29,19919,-69
2023-06-01 22:44:05,17.90,17.90,17.90,87.30,1013535,29,19911,-68
2023-06-01 22:44:36,17.90,17.90,17.90,87.40,1018267,28,19925,-68
2023-06-01 22:45:07,17.90,17.90,17.90,87.50,1019026,28,19922,-69
2023-06-01 22:45:37,17.80,17.80,17.80,87.60,1017837,28,19925,-69
2023-06-01 22:46:08,17.80,17.80,17.80,87.80,1020471,28,19925,-69
2023-06-01 22:46:39,17.80,17.80,17.80,88.00,1017215,28,20355,-69
2023-06-01 22:47:10,17.80,17.80,17.80,88.00,1018845,28,20339,-68
2023-06-01 22:47:41,17.80,17.80,17.80,87.90,1018219,28,19926,-68
2023-06-01 22:48:11,17.80,17.80,17.80,88.00,1013618,29,20082,-69
2023-06-01 22:48:48,17.80,17.80,17.80,88.10,1015941,29,19933,-68
2023-06-01 22:49:24,17.80,17.80,17.80,88.10,1011416,29,19924,-69
2023-06-01 22:49:59,17.80,17.80,17.80,88.20,1016028,28,19922,-68
2023-06-01 22:50:29,17.80,17.80,17.80,88.30,1018584,29,19918,-68
2023-06-01 22:51:01,17.80,17.80,17.80,88.40,1020069,28,19919,-70
2023-06-01 22:51:32,17.70,17.70,17.70,88.60,1020221,28,19974,-68
2023-06-01 22:52:03,17.70,17.70,17.70,88.70,1018054,28,20338,-70
2023-06-01 22:52:34,17.60,17.60,17.60,88.80,1018313,28,19965,-68
2023-06-01 22:53:05,17.60,17.60,17.60,89.00,1018906,28,19970,-68
2023-06-01 22:53:36,17.50,17.50,17.50,89.00,1020258,29,19921,-70
2023-06-01 22:54:07,17.50,17.50,17.50,89.00,1020767,29,20261,-69
2023-06-01 22:54:38,17.50,17.50,17.50,89.00,1018964,28,20263,-68
2023-06-01 22:55:08,17.50,17.50,17.50,89.10,1018618,29,19926,-69
2023-06-01 22:55:39,17.50,17.50,17.50,89.20,1018227,29,20337,-69
2023-06-01 22:56:10,17.50,17.50,17.50,89.20,1015967,29,19919,-69
2023-06-01 22:56:40,17.50,17.50,17.50,89.20,1015326,29,20737,-71
2023-06-01 22:57:11,17.50,17.50,17.50,89.20,1010426,29,20371,-69
2023-06-01 22:57:42,17.60,17.60,17.60,89.30,1010009,29,20008,-68
2023-06-01 22:58:13,17.60,17.60,17.60,89.30,1013678,29,19946,-68
2023-06-01 22:58:43,17.60,17.60,17.60,89.30,1015657,28,19930,-70
2023-06-01 22:59:14,17.60,17.60,17.60,89.40,1018695,28,19926,-69
2023-06-01 22:59:45,17.60,17.60,17.60,89.40,1018870,28,20035,-68
2023-06-01 23:00:15,17.60,17.60,17.60,89.50,1017151,28,19957,-68
2023-06-01 23:00:49,17.60,17.60,17.60,89.60,1013082,29,19918,-68
2023-06-01 23:01:20,17.60,17.60,17.60,89.70,1012064,29,20382,-68
2023-06-01 23:01:51,17.60,17.60,17.60,90.10,1014809,29,19915,-68
2023-06-01 23:02:21,17.60,17.60,17.60,89.80,1012397,29,19915,-68
2023-06-01 23:02:52,17.60,17.60,17.60,89.80,1015166,29,19914,-69
2023-06-01 23:03:23,17.50,17.50,17.50,89.80,1011717,29,19911,-68
2023-06-01 23:03:53,17.50,17.50,17.50,89.80,1016546,29,20361,-68
2023-06-01 23:04:24,17.40,17.40,17.40,89.90,1014592,29,20416,-68
2023-06-01 23:04:55,17.40,17.40,17.40,90.00,1017180,29,19926,-69
2023-06-01 23:05:26,17.30,17.30,17.30,90.10,1017558,29,20013,-68
2023-06-01 23:05:57,17.30,17.30,17.30,90.10,1012505,29,19922,-69
2023-06-01 23:06:28,17.30,17.30,17.30,90.10,1012335,29,19922,-67
2023-06-01 23:07:06,17.20,17.20,17.20,90.10,1012916,29,19922,-69
2023-06-01 23:07:39,17.10,17.10,17.10,90.20,1011405,29,19958,-69
2023-06-01 23:08:19,17.10,17.10,17.10,90.20,1011293,29,19925,-67
2023-06-01 23:08:50,17.10,17.10,17.10,90.30,1011193,29,19963,-70
2023-06-01 23:09:24,17.00,17.00,17.00,90.30,1015145,28,20443,-67
2023-06-01 23:09:57,17.10,17.10,17.10,90.40,1014335,29,19949,-68
2023-06-01 23:10:28,17.00,17.00,17.00,90.40,1014621,29,20425,-71
2023-06-01 23:11:00,17.00,17.00,17.00,90.50,1011446,29,19954,-70
2023-06-01 23:11:34,17.00,17.00,17.00,90.50,1013919,29,19922,-69
2023-06-01 23:12:05,17.10,17.10,17.10,90.50,1013471,29,19919,-70
2023-06-01 23:12:36,17.00,17.00,17.00,90.50,1010090,29,20644,-69
2023-06-01 23:13:08,16.90,16.90,16.90,90.50,1013358,29,20307,-71
2023-06-01 23:13:40,17.00,17.00,17.00,90.60,1011224,29,19989,-69
2023-06-01 23:14:11,17.00,17.00,17.00,90.70,1016474,29,20145,-68
2023-06-01 23:14:42,16.90,16.90,16.90,90.60,1018082,28,19919,-67
2023-06-01 23:15:14,16.90,16.90,16.90,90.70,1018378,29,19954,-69
2023-06-01 23:15:45,16.90,16.90,16.90,90.70,1016104,29,19922,-66
2023-06-01 23:16:16,16.90,16.90,16.90,90.70,1017203,28,19923,-69
2023-06-01 23:16:47,16.90,16.90,16.90,90.70,1015993,29,20369,-68
2023-06-01 23:17:22,16.90,16.90,16.90,90.70,1017143,28,20582,-71
2023-06-01 23:17:53,16.90,16.90,16.90,90.80,1018057,29,20334,-68
2023-06-01 23:18:25,16.90,16.90,16.90,90.80,1017378,28,20017,-68
2023-06-01 23:18:56,16.90,16.90,16.90,90.80,1018984,29,19915,-69
2023-06-01 23:19:33,16.90,16.90,16.90,90.80,1015905,28,19957,-68
2023-06-01 23:20:06,16.80,16.80,16.80,90.90,1018068,29,20840,-67
2023-06-01 23:20:38,16.80,16.80,16.80,90.90,1019347,28,20444,-69
2023-06-01 23:21:13,16.80,16.80,16.80,90.90,1018424,29,19911,-70
2023-06-01 23:21:44,16.70,16.70,16.70,90.90,1016137,28,19953,-68
2023-06-01 23:22:16,16.70,16.70,16.70,91.00,1019815,29,19931,-68
2023-06-01 23:22:47,16.70,16.70,16.70,90.90,1018315,28,19923,-67
2023-06-01 23:23:18,16.80,16.80,16.80,90.90,1016587,29,20546,-67
2023-06-01 23:23:50,16.80,16.80,16.80,90.90,1016913,28,19929,-69
2023-06-01 23:24:21,16.80,16.80,16.80,90.90,1018073,29,19931,-68
2023-06-01 23:24:52,16.80,16.80,16.80,91.00,1017670,29,20395,-68
2023-06-01 23:25:22,16.80,16.80,16.80,91.10,1016646,28,19976,-70
2023-06-01 23:25:53,16.70,16.70,16.70,91.10,1018250,29,19989,-70
2023-06-01 23:26:24,16.70,16.70,16.70,91.10,1016114,28,19923,-68
2023-06-01 23:26:54,16.70,16.70,16.70,91.10,1017423,29,20391,-69
2023-06-01 23:27:25,16.70,16.70,16.70,91.00,1010831,29,19915,-68
2023-06-01 23:27:56,16.80,16.80,16.80,91.10,1015824,29,19918,-68
2023-06-01 23:28:26,16.80,16.80,16.80,91.10,1013648,29,19970,-68
2023-06-01 23:28:58,16.80,16.80,16.80,91.10,1014953,29,20612,-68
2023-06-01 23:29:29,16.80,16.80,16.80,91.10,1019490,28,19923,-69
2023-06-01 23:30:00,16.80,16.80,16.80,91.10,1017751,28,19936,-69
2023-06-01 23:30:31,16.80,16.80,16.80,91.10,1011590,29,19994,-68
2023-06-01 23:31:03,16.80,16.80,16.80,91.10,1012526,29,19962,-70
2023-06-01 23:31:36,16.80,16.80,16.80,91.20,1011461,29,20010,-69
2023-06-01 23:32:07,16.70,16.70,16.70,91.20,1014938,29,20018,-68
2023-06-01 23:32:38,16.70,16.70,16.70,91.20,1012148,29,19978,-68
2023-06-01 23:33:09,16.70,16.70,16.70,91.30,1010103,29,20383,-69
2023-06-01 23:33:39,16.60,16.60,16.60,91.30,1010757,29,19911,-69
2023-06-01 23:34:10,16.60,16.60,16.60,91.30,1007869,29,19912,-69
2023-06-01 23:34:41,16.60,16.60,16.60,91.40,1015606,29,19923,-70
2023-06-01 23:35:11,16.60,16.60,16.60,91.40,1016921,28,19914,-69
2023-06-01 23:35:42,16.60,16.60,16.60,91.40,1016819,29,19978,-69
2023-06-01 23:36:15,16.60,16.60,16.60,91.50,1012538,29,19982,-68
2023-06-01 23:36:48,16.50,16.50,16.50,91.50,1010996,29,19975,-67
2023-06-01 23:37:21,16.50,16.50,16.50,91.50,1010134,29,20022,-68
2023-06-01 23:37:52,16.40,16.40,16.40,91.50,1011879,29,19930,-68
2023-06-01 23:38:23,16.40,16.40,16.40,91.60,1013617,29,20277,-70
2023-06-01 23:39:00,16.40,16.40,16.40,91.80,1018600,29,20009,-68
2023-06-01 23:39:30,16.40,16.40,16.40,91.70,1014894,29,20434,-68
2023-06-01 23:40:01,16.40,16.40,16.40,91.60,1012923,29,20019,-70
2023-06-01 23:40:32,16.40,16.40,16.40,91.60,1008868,29,20279,-69
2023-06-01 23:41:02,16.50,16.50,16.50,91.60,1005923,29,19986,-68
2023-06-01 23:41:33,16.50,16.50,16.50,91.60,1007413,29,19924,-69
2023-06-01 23:42:05,16.50,16.50,16.50,91.60,1010132,29,20005,-70
2023-06-01 23:42:36,16.40,16.40,16.40,91.70,1012856,29,19935,-68
2023-06-01 23:43:06,16.40,16.40,16.40,91.70,1016398,29,20021,-71
2023-06-01 23:43:37,16.40,16.40,16.40,91.70,1016103,29,19915,-68
2023-06-01 23:44:08,16.40,16.40,16.40,91.70,1017568,29,19942,-70
2023-06-01 23:44:39,16.40,16.40,16.40,91.80,1015106,28,20606,-69
2023-06-01 23:45:09,16.40,16.40,16.40,91.80,1017522,29,20029,-69
2023-06-01 23:45:40,16.30,16.30,16.30,91.80,1014457,28,20216,-69
2023-06-01 23:46:11,16.30,16.30,16.30,91.90,1018116,29,19945,-68
2023-06-01 23:46:42,16.30,16.30,16.30,91.90,1015636,28,20002,-67
2023-06-01 23:47:14,16.30,16.30,16.30,91.90,1016971,29,20074,-67
2023-06-01 23:47:45,16.30,16.30,16.30,91.90,1019591,28,20028,-67
2023-06-01 23:48:15,16.40,16.40,16.40,91.80,1017712,29,19918,-67
2023-06-01 23:48:47,16.40,16.40,16.40,91.80,1011937,29,19937,-68
2023-06-01 23:49:18,16.40,16.40,16.40,91.90,1013706,29,19991,-66
2023-06-01 23:49:48,16.30,16.30,16.30,91.80,1013272,29,19991,-68
2023-06-01 23:50:19,16.30,16.30,16.30,91.90,1014291,29,20053,-67
2023-06-01 23:50:50,16.30,16.30,16.30,91.90,1016773,28,19942,-68
2023-06-01 23:51:21,16.30,16.30,16.30,91.90,1017940,29,20052,-68
2023-06-01 23:51:51,16.20,16.20,16.20,91.80,1016997,28,20337,-68
2023-06-01 23:52:22,16.30,16.30,16.30,91.90,1018056,29,19923,-69
2023-06-01 23:52:53,16.30,16.30,16.30,91.90,1017376,28,19991,-68
2023-06-01 23:53:23,16.30,16.30,16.30,91.90,1015934,29,20049,-67
2023-06-01 23:53:54,16.30,16.30,16.30,91.90,1018498,28,20364,-67
2023-06-01 23:54:25,16.30,16.30,16.30,91.80,1017797,28,19965,-68
2023-06-01 23:54:56,16.30,16.30,16.30,91.90,1019150,28,20381,-68
2023-06-01 23:55:26,16.30,16.30,16.30,91.90,1018579,28,19945,-68
2023-06-01 23:55:57,16.30,16.30,16.30,91.90,1017190,28,20370,-68
2023-06-01 23:56:28,16.30,16.30,16.30,92.00,1018411,28,20022,-68
2023-06-01 23:56:58,16.30,16.30,16.30,92.00,1016974,28,19915,-69
2023-06-01 23:57:29,16.30,16.30,16.30,91.90,1016406,28,19918,-68
2023-06-01 23:57:59,16.30,16.30,16.30,91.90,1018346,29,19919,-67
2023-06-01 23:58:30,16.30,16.30,16.30,91.90,1017410,28,19914,-69
2023-06-01 23:59:01,16.40,16.40,16.40,92.00,1019875,29,19918,-67
2023-06-01 23:59:31,16.40,16.40,16.40,92.00,1017992,28,19921,-67