2023-05-31 00:00:13,14.90,14.90,14.90,99.90,1047676,28,20484,-85
2023-05-31 00:00:43,15.00,15.00,15.00,99.90,1047830,28,19909,-84
2023-05-31 00:01:14,15.00,15.00,15.00,99.90,1043698,28,19909,-83
2023-05-31 00:01:44,14.90,14.90,14.90,99.90,1043815,28,19951,-83
2023-05-31 00:02:15,15.00,15.00,15.00,99.90,1047959,28,19954,-83
2023-05-31 00:02:46,15.00,15.00,15.00,99.90,1043409,28,20046,-83
2023-05-31 00:03:16,15.00,15.00,15.00,99.90,1041570,28,19913,-83
2023-05-31 00:03:47,15.00,15.00,15.00,99.90,1040329,28,19932,-83
2023-05-31 00:04:18,14.90,14.90,14.90,99.90,1040927,28,20544,-84
2023-05-31 00:04:48,14.90,14.90,14.90,99.90,1041332,28,20373,-82
2023-05-31 00:05:19,14.90,14.90,14.90,99.90,1041320,28,19925,-82
2023-05-31 00:05:49,14.90,14.90,14.90,99.90,1039543,28,19920,-83
2023-05-31 00:06:20,14.90,14.90,14.90,99.90,1036943,28,20048,-84
2023-05-31 00:06:51,14.90,14.90,14.90,99.90,1038942,28,20023,-82
2023-05-31 00:07:21,14.90,14.90,14.90,99.90,1040929,28,20010,-83
2023-05-31 00:07:52,14.90,14.90,14.90,99.90,1047023,28,19908,-84
2023-05-31 00:08:23,15.00,15.00,15.00,99.90,1050038,28,19908,-84
2023-05-31 00:08:53,14.90,14.90,14.90,99.90,1048548,28,19912,-80
2023-05-31 00:09:24,14.90,14.90,14.90,99.90,1044324,28,19919,-84
2023-05-31 00:09:54,14.90,14.90,14.90,99.90,1047302,28,19979,-84
2023-05-31 00:10:25,14.90,14.90,14.90,99.90,1048856,28,19943,-85
2023-05-31 00:10:56,14.90,14.90,14.90,99.90,1044785,28,19991,-84
2023-05-31 00:11:26,14.90,14.90,14.90,99.90,1048529,28,20323,-85
2023-05-31 00:11:57,14.90,14.90,14.90,99.90,1043978,28,19988,-85
2023-05-31 00:12:30,14.90,14.90,14.90,99.90,1047709,28,19912,-85
2023-05-31 00:13:01,14.90,14.90,14.90,99.90,1041409,28,20014,-84
2023-05-31 00:13:32,14.80,14.80,14.80,99.90,1050078,28,19916,-85
2023-05-31 00:14:02,14.90,14.90,14.90,99.90,1047112,28,19971,-82
2023-05-31 00:14:33,14.90,14.90,14.90,99.90,1046909,28,20355,-86
2023-05-31 00:15:14,14.80,14.80,14.80,99.90,1050857,28,19915,-84
2023-05-31 00:15:44,14.80,14.80,14.80,99.90,1046185,28,19917,-85
2023-05-31 00:16:15,14.80,14.80,14.80,99.90,1046656,28,20408,-84
2023-05-31 00:16:45,14.80,14.80,14.80,99.90,1047522,28,20292,-84
2023-05-31 00:17:16,14.80,14.80,14.80,99.90,1049164,28,19923,-85
2023-05-31 00:17:46,14.80,14.80,14.80,99.90,1051218,28,19915,-84
2023-05-31 00:18:17,14.80,14.80,14.80,99.90,1049319,28,19917,-84
2023-05-31 00:19:06,14.80,14.80,14.80,99.90,1044877,28,19908,-85
2023-05-31 00:19:37,14.80,14.80,14.80,99.90,1041722,28,19952,-85
2023-05-31 00:20:08,14.80,14.80,14.80,99.90,1046047,28,19905,-84
2023-05-31 00:20:39,14.80,14.80,14.80,99.90,1047185,28,19912,-84
2023-05-31 00:21:09,14.80,14.80,14.80,99.90,1048734,28,20317,-84
2023-05-31 00:21:40,14.80,14.80,14.80,99.90,1049349,28,19908,-86
2023-05-31 00:22:15,14.80,14.80,14.80,99.90,1050743,28,19915,-84
2023-05-31 00:22:45,14.80,14.80,14.80,99.90,1047740,28,19944,-85
2023-05-31 00:23:16,14.80,14.80,14.80,99.90,1046438,28,19908,-83
2023-05-31 00:23:47,14.80,14.80,14.80,99.90,1043594,28,20619,-86
2023-05-31 00:24:18,14.80,14.80,14.80,99.90,1042279,28,20031,-84
2023-05-31 00:24:48,14.70,14.70,14.70,99.90,1042834,28,20012,-86
2023-05-31 00:25:19,14.80,14.80,14.80,99.90,1045535,28,19913,-83
2023-05-31 00:25:50,14.80,14.80,14.80,99.90,1046532,28,19952,-84
2023-05-31 00:26:22,14.70,14.70,14.70,99.90,1049746,28,19908,-85
2023-05-31 00:26:52,14.70,14.70,14.70,99.90,1051115,28,19939,-83
2023-05-31 00:27:23,14.70,14.70,14.70,99.90,1049504,28,19908,-84
2023-05-31 00:27:55,14.70,14.70,14.70,99.90,1046417,28,19912,-85
2023-05-31 00:28:25,14.70,14.70,14.70,99.90,1043113,28,20046,-84
2023-05-31 00:28:56,14.70,14.70,14.70,99.90,1042319,28,19909,-83
2023-05-31 00:29:26,14.70,14.70,14.70,99.90,1042510,28,20004,-85
2023-05-31 00:29:57,14.70,14.70,14.70,99.90,1048400,28,20579,-84
2023-05-31 00:30:28,14.70,14.70,14.70,99.90,1050719,28,19915,-84
2023-05-31 00:31:24,14.70,14.70,14.70,99.90,1051363,28,19912,-84
2023-05-31 00:31:56,14.70,14.70,14.70,99.90,1045365,28,20595,-84
2023-05-31 00:32:26,14.60,14.60,14.60,99.90,1049256,28,19916,-84
2023-05-31 00:32:57,14.60,14.60,14.60,99.90,1049592,28,19915,-83
2023-05-31 00:33:27,14.70,14.70,14.70,99.90,1050076,28,19916,-84
2023-05-31 00:33:58,14.60,14.60,14.60,99.90,1049132,28,20428,-84
2023-05-31 00:34:28,14.60,14.60,14.60,99.90,1050636,28,19967,-83
2023-05-31 00:34:59,14.60,14.60,14.60,99.90,1049135,28,19915,-83
2023-05-31 00:35:32,14.60,14.60,14.60,99.90,1050594,28,20402,-84
2023-05-31 00:36:03,14.60,14.60,14.60,99.90,1046531,28,19959,-84
2023-05-31 00:36:33,14.60,14.60,14.60,99.90,1046036,28,19918,-83
2023-05-31 00:37:04,14.60,14.60,14.60,99.90,1045735,28,20534,-83
2023-05-31 00:37:37,14.50,14.50,14.50,99.90,1049634,28,20536,-85
2023-05-31 00:38:08,14.50,14.50,14.50,99.90,1050270,28,19955,-83
2023-05-31 00:38:38,14.50,14.50,14.50,99.90,1049858,28,19908,-85
2023-05-31 00:39:10,14.60,14.60,14.60,99.90,1046399,28,19913,-85
2023-05-31 00:39:40,14.50,14.50,14.50,99.90,1044818,28,19967,-84
2023-05-31 00:40:11,14.50,14.50,14.50,99.90,1044513,28,19908,-82
2023-05-31 00:40:41,14.50,14.50,14.50,99.90,1046585,28,19913,-86
2023-05-31 00:41:12,14.50,14.50,14.50,99.90,1050575,28,19908,-84
2023-05-31 00:41:42,14.50,14.50,14.50,99.90,1049824,28,19939,-84
2023-05-31 00:42:13,14.50,14.50,14.50,99.90,1045989,28,19991,-86
2023-05-31 00:42:44,14.50,14.50,14.50,99.90,1047225,28,20004,-84
2023-05-31 00:43:14,14.50,14.50,14.50,99.90,1050673,28,19916,-85
2023-05-31 00:43:45,14.40,14.40,14.40,99.90,1047747,28,19908,-82
2023-05-31 00:44:15,14.40,14.40,14.40,99.90,1044349,28,19913,-85
2023-05-31 00:44:46,14.40,14.40,14.40,99.90,1045951,28,19909,-84
2023-05-31 00:45:22,14.40,14.40,14.40,99.90,1046369,28,20130,-85
2023-05-31 00:45:58,14.40,14.40,14.40,99.90,1047198,28,20439,-84
2023-05-31 00:46:32,14.40,14.40,14.40,99.90,1049167,28,20312,-85
2023-05-31 00:47:03,14.40,14.40,14.40,99.90,1042771,28,19912,-84
2023-05-31 00:47:40,14.30,14.30,14.30,99.90,1046356,28,19916,-85
2023-05-31 00:48:10,14.30,14.30,14.30,99.90,1047361,28,19919,-84
2023-05-31 00:48:44,14.30,14.30,14.30,99.90,1048377,28,19914,-83
2023-05-31 00:49:15,14.30,14.30,14.30,99.90,1050942,28,19908,-83
2023-05-31 00:49:46,14.30,14.30,14.30,99.90,1050285,28,19991,-84
2023-05-31 00:50:17,14.30,14.30,14.30,99.90,1049167,28,20018,-85
2023-05-31 00:50:56,14.30,14.30,14.30,99.90,1043569,28,20201,-85
2023-05-31 00:51:27,14.30,14.30,14.30,99.90,1043520,28,19919,-85
2023-05-31 00:52:09,14.30,14.30,14.30,99.90,1046185,28,20322,-85
2023-05-31 00:52:49,14.30,14.30,14.30,99.90,1044426,28,19974,-86
2023-05-31 00:54:46,14.30,14.30,14.30,99.90,1041183,28,20168,-86
2023-05-31 00:55:20,14.30,14.30,14.30,99.90,1050670,28,20244,-84
2023-05-31 00:55:51,14.30,14.30,14.30,99.90,1050041,28,20367,-86
2023-05-31 00:56:22,14.30,14.30,14.30,99.90,1049767,28,19912,-85
2023-05-31 00:57:12,14.30,14.30,14.30,99.90,1046391,28,19912,-84
2023-05-31 00:57:43,14.30,14.30,14.30,99.90,1050100,28,19912,-84
2023-05-31 00:58:14,14.30,14.30,14.30,99.90,1045938,28,20014,-85
2023-05-31 00:58:52,14.30,14.30,14.30,99.90,1046345,28,19912,-85
2023-05-31 00:59:29,14.20,14.20,14.20,99.90,1042369,28,19909,-86
2023-05-31 01:00:00,14.20,14.20,14.20,99.90,1046773,28,20499,-85
2023-05-31 01:01:07,14.20,14.20,14.20,99.90,1045734,28,19947,-84
2023-05-31 01:01:37,14.20,14.20,14.20,99.90,1044319,28,19917,-85
2023-05-31 01:02:09,14.20,14.20,14.20,99.90,1046861,28,19939,-86
2023-05-31 01:02:41,14.20,14.20,14.20,99.90,1049993,28,19912,-84
2023-05-31 01:03:13,14.20,14.20,14.20,99.90,1050783,28,19989,-84
2023-05-31 01:03:43,14.20,14.20,14.20,99.90,1047849,28,20426,-85
2023-05-31 01:04:15,14.20,14.20,14.20,99.90,1047101,28,19916,-85
2023-05-31 01:04:48,14.20,14.20,14.20,99.90,1048288,28,20007,-86
2023-05-31 01:05:19,14.20,14.20,14.20,99.90,1049708,28,19915,-85
2023-05-31 01:05:49,14.10,14.10,14.10,99.90,1048626,28,20253,-82
2023-05-31 01:06:21,14.10,14.10,14.10,99.90,1044195,28,20181,-85
2023-05-31 01:06:51,14.10,14.10,14.10,99.90,1045477,28,19909,-85
2023-05-31 01:07:22,14.10,14.10,14.10,99.90,1044532,28,19908,-86
2023-05-31 01:07:52,14.10,14.10,14.10,99.90,1044157,28,19939,-85
2023-05-31 01:08:29,14.10,14.10,14.10,99.90,1043045,28,19908,-85
2023-05-31 01:09:06,14.10,14.10,14.10,99.90,1041040,28,19912,-85
2023-05-31 01:09:37,14.00,14.00,14.00,99.90,1041442,28,19923,-85
2023-05-31 01:10:18,14.00,14.00,14.00,99.90,1040432,28,20213,-85
2023-05-31 01:10:51,14.00,14.00,14.00,99.90,1036737,28,20305,-85
2023-05-31 01:11:25,14.00,14.00,14.00,99.90,1039616,28,19966,-86
2023-05-31 01:12:03,14.00,14.00,14.00,99.90,1041741,28,19936,-86
2023-05-31 01:12:52,14.00,14.00,14.00,99.90,1040857,28,19937,-85
2023-05-31 01:13:52,14.00,14.00,14.00,99.90,1042679,28,19913,-85
2023-05-31 01:14:36,13.90,13.90,13.90,99.90,1046527,28,19908,-85
2023-05-31 01:15:20,13.90,13.90,13.90,99.90,1045920,28,19986,-84
2023-05-31 01:16:01,13.90,13.90,13.90,99.90,1044576,28,20164,-86
2023-05-31 01:16:35,13.90,13.90,13.90,99.90,1039994,28,19952,-85
2023-05-31 01:17:13,13.80,13.80,13.80,99.90,1045532,28,19939,-85
2023-05-31 01:17:44,13.80,13.80,13.80,99.90,1042833,28,19931,-85
2023-05-31 01:18:25,13.80,13.80,13.80,99.90,1045735,28,19916,-84
2023-05-31 01:19:00,13.80,13.80,13.80,99.90,1043320,28,19913,-84
2023-05-31 01:19:57,13.80,13.80,13.80,99.90,1044614,28,19987,-85
2023-05-31 01:20:47,13.80,13.80,13.80,99.90,1042007,28,19999,-85
2023-05-31 01:21:19,13.80,13.80,13.80,99.90,1045966,28,19912,-85
2023-05-31 01:21:51,13.80,13.80,13.80,99.90,1045131,28,19912,-86
2023-05-31 01:22:34,13.80,13.80,13.80,99.90,1048738,28,19966,-85
2023-05-31 01:23:18,13.70,13.70,13.70,99.90,1046206,28,20432,-84
2023-05-31 01:24:01,13.70,13.70,13.70,99.90,1051370,28,20426,-85
2023-05-31 01:24:39,13.70,13.70,13.70,99.90,1045789,28,20167,-86
2023-05-31 01:25:19,13.70,13.70,13.70,99.90,1047615,28,19919,-86
2023-05-31 01:26:02,13.70,13.70,13.70,99.90,1047323,28,20317,-85
2023-05-31 01:26:46,13.70,13.70,13.70,99.90,1046748,28,19966,-84
2023-05-31 01:27:17,13.70,13.70,13.70,99.90,1044909,28,19912,-85
2023-05-31 01:27:48,13.70,13.70,13.70,99.90,1051136,28,19999,-84
2023-05-31 01:28:22,13.70,13.70,13.70,99.90,1045584,28,19916,-83
2023-05-31 01:28:55,13.70,13.70,13.70,99.90,1047124,28,19927,-84
2023-05-31 01:29:26,13.70,13.70,13.70,99.90,1049559,28,19919,-83
2023-05-31 01:29:58,13.70,13.70,13.70,99.90,1046693,28,19913,-86
2023-05-31 01:30:29,13.70,13.70,13.70,99.90,1046296,28,19912,-85
2023-05-31 01:31:02,13.70,13.70,13.70,99.90,1045201,28,19912,-84
2023-05-31 01:31:34,13.70,13.70,13.70,99.90,1045914,28,20378,-85
2023-05-31 01:32:05,13.70,13.70,13.70,99.90,1036332,28,19924,-84
2023-05-31 01:32:36,13.60,13.60,13.60,99.90,1038450,28,19932,-84
2023-05-31 01:33:08,13.70,13.70,13.70,99.90,1041935,28,19972,-87
2023-05-31 01:33:39,13.60,13.60,13.60,99.90,1042528,28,19913,-85
2023-05-31 01:34:10,13.60,13.60,13.60,99.90,1044222,28,20371,-84
2023-05-31 01:34:45,13.60,13.60,13.60,99.90,1042135,28,19919,-86
2023-05-31 01:35:16,13.60,13.60,13.60,99.90,1046153,28,19912,-83
2023-05-31 01:35:46,13.60,13.60,13.60,99.90,1046231,28,20618,-86
2023-05-31 01:36:17,13.60,13.60,13.60,99.90,1047661,28,19959,-84
2023-05-31 01:36:48,13.60,13.60,13.60,99.90,1049159,28,19916,-83
2023-05-31 01:37:18,13.60,13.60,13.60,99.90,1049867,28,20213,-85
2023-05-31 01:37:49,13.50,13.50,13.50,99.90,1046311,28,20394,-87
2023-05-31 01:38:23,13.60,13.60,13.60,99.90,1037863,28,19913,-83
2023-05-31 01:38:53,13.60,13.60,13.60,99.90,1033784,28,20920,-86
2023-05-31 01:39:24,13.60,13.60,13.60,99.90,1036585,28,19910,-83
2023-05-31 01:39:58,13.60,13.60,13.60,99.90,1043364,28,19916,-84
2023-05-31 01:40:29,13.50,13.50,13.50,99.90,1050007,28,19990,-83
2023-05-31 01:41:01,13.60,13.60,13.60,99.90,1049744,28,19912,-84
2023-05-31 01:41:35,13.50,13.50,13.50,99.90,1049438,28,19912,-83
2023-05-31 01:42:12,13.50,13.50,13.50,99.90,1049097,28,20018,-83
2023-05-31 01:42:43,13.50,13.50,13.50,99.90,1045994,28,19913,-84
2023-05-31 01:43:15,13.50,13.50,13.50,99.90,1047560,28,19912,-84
2023-05-31 01:43:46,13.50,13.50,13.50,99.90,1045130,28,20301,-84
2023-05-31 01:44:19,13.50,13.50,13.50,99.90,1045267,28,20533,-83
2023-05-31 01:44:51,13.60,13.60,13.60,99.90,1043824,28,20762,-84
2023-05-31 01:45:45,13.50,13.50,13.50,99.90,1045840,28,19958,-84
2023-05-31 01:46:17,13.50,13.50,13.50,99.90,1045361,28,19966,-84
2023-05-31 01:46:48,13.50,13.50,13.50,99.90,1047769,28,19932,-85
2023-05-31 01:47:20,13.50,13.50,13.50,99.90,1049375,28,19932,-85
2023-05-31 01:47:53,13.40,13.40,13.40,99.90,1050138,28,19967,-83
2023-05-31 01:48:24,13.50,13.50,13.50,99.90,1049441,28,19914,-84
2023-05-31 01:48:55,13.40,13.40,13.40,99.90,1050534,28,19915,-83
2023-05-31 01:49:26,13.40,13.40,13.40,99.90,1049847,28,19951,-83
2023-05-31 01:49:57,13.40,13.40,13.40,99.90,1049950,28,20007,-84
2023-05-31 01:50:28,13.40,13.40,13.40,99.90,1047228,28,19916,-84
2023-05-31 01:50:58,13.30,13.30,13.30,99.90,1043930,28,20340,-84
2023-05-31 01:51:30,13.40,13.40,13.40,99.90,1048973,28,19904,-84
2023-05-31 01:52:01,13.40,13.40,13.40,99.90,1046821,28,19953,-84
2023-05-31 01:52:32,13.40,13.40,13.40,99.90,1048292,28,19936,-82
2023-05-31 01:53:03,13.40,13.40,13.40,99.90,1046031,28,19909,-83
2023-05-31 01:53:34,13.40,13.40,13.40,99.90,1048747,28,19950,-82
2023-05-31 01:54:05,13.40,13.40,13.40,99.90,1045417,28,19919,-85
2023-05-31 01:54:36,13.40,13.40,13.40,99.90,1048192,28,20320,-84
2023-05-31 01:55:06,13.40,13.40,13.40,99.90,1047482,28,19920,-85
2023-05-31 01:55:37,13.30,13.30,13.30,99.90,1045541,28,19923,-85
2023-05-31 01:56:08,13.30,13.30,13.30,99.90,1043140,28,19924,-84
2023-05-31 01:56:40,13.30,13.30,13.30,99.90,1042193,28,19921,-82
2023-05-31 01:57:11,13.30,13.30,13.30,99.90,1043095,28,19972,-83
2023-05-31 01:57:43,13.30,13.30,13.30,99.90,1045557,28,19913,-83
2023-05-31 01:58:13,13.30,13.30,13.30,99.90,1047129,28,19904,-83
2023-05-31 01:58:48,13.30,13.30,13.30,99.90,1046241,28,19908,-83
2023-05-31 01:59:19,13.30,13.30,13.30,99.90,1045112,28,19908,-83
2023-05-31 01:59:50,13.20,13.20,13.20,99.90,1041221,28,19905,-85
2023-05-31 02:00:22,13.20,13.20,13.20,99.90,1041546,28,20181,-85
2023-05-31 02:00:55,13.20,13.20,13.20,99.90,1041302,28,19909,-82
2023-05-31 02:01:26,13.20,13.20,13.20,99.90,1045041,28,20015,-84
2023-05-31 02:01:57,13.20,13.20,13.20,99.90,1041733,28,20356,-83
2023-05-31 02:02:28,13.20,13.20,13.20,99.90,1042186,28,19909,-83
2023-05-31 02:02:59,13.30,13.30,13.30,99.90,1039540,28,19955,-83
2023-05-31 02:03:30,13.20,13.20,13.20,99.90,1048243,28,20401,-85
2023-05-31 02:04:01,13.20,13.20,13.20,99.90,1048055,28,19920,-82
2023-05-31 02:04:34,13.20,13.20,13.20,99.90,1049656,28,19925,-85
2023-05-31 02:05:11,13.30,13.30,13.30,99.90,1048680,28,19959,-84
2023-05-31 02:05:55,13.30,13.30,13.30,99.90,1044112,28,19908,-84
2023-05-31 02:06:26,13.20,13.20,13.20,99.90,1045578,28,19909,-82
2023-05-31 02:06:58,13.20,13.20,13.20,99.90,1046232,28,19915,-84
2023-05-31 02:07:28,13.20,13.20,13.20,99.90,1047636,28,19977,-83
2023-05-31 02:07:59,13.20,13.20,13.20,99.90,1051125,28,19904,-84
2023-05-31 02:08:29,13.20,13.20,13.20,99.90,1048767,28,20444,-85
2023-05-31 02:09:00,13.20,13.20,13.20,99.90,1047510,28,19910,-84
2023-05-31 02:09:30,13.20,13.20,13.20,99.90,1046200,28,20486,-84
2023-05-31 02:10:02,13.10,13.10,13.10,99.90,1047124,28,20363,-85
2023-05-31 02:10:33,13.10,13.10,13.10,99.90,1048936,28,20557,-84
2023-05-31 02:11:03,13.10,13.10,13.10,99.90,1050684,28,19973,-84
2023-05-31 02:11:34,13.00,13.00,13.00,99.90,1051585,28,19904,-84
2023-05-31 02:12:05,13.10,13.10,13.10,99.90,1050585,28,19908,-84
2023-05-31 02:12:36,13.00,13.00,13.00,99.90,1049592,28,19969,-84
2023-05-31 02:13:06,13.00,13.00,13.00,99.90,1050211,28,19919,-83
2023-05-31 02:13:37,13.00,13.00,13.00,99.90,1048459,28,20006,-84
2023-05-31 02:14:07,13.00,13.00,13.00,99.90,1049195,28,19935,-85
2023-05-31 02:14:38,13.00,13.00,13.00,99.90,1044011,28,19955,-84
2023-05-31 02:15:12,13.00,13.00,13.00,99.90,1049019,28,19931,-85
2023-05-31 02:15:43,13.00,13.00,13.00,99.90,1041814,28,19921,-87
2023-05-31 02:16:13,13.00,13.00,13.00,99.90,1039819,28,20285,-84
2023-05-31 02:16:44,13.00,13.00,13.00,99.90,1045144,28,20115,-83
2023-05-31 02:17:15,13.00,13.00,13.00,99.90,1044802,28,19908,-84
2023-05-31 02:17:46,13.00,13.00,13.00,99.90,1050909,28,19905,-85
2023-05-31 02:18:17,13.00,13.00,13.00,99.90,1048600,28,19908,-86
2023-05-31 02:18:47,13.00,13.00,13.00,99.90,1046127,28,20399,-85
2023-05-31 02:19:19,12.90,12.90,12.90,99.90,1049573,28,19907,-84
2023-05-31 02:19:50,12.90,12.90,12.90,99.90,1043640,28,20422,-85
2023-05-31 02:20:21,12.90,12.90,12.90,99.90,1044468,28,20351,-85
2023-05-31 02:20:52,12.90,12.90,12.90,99.90,1041119,28,20030,-86
2023-05-31 02:21:23,12.90,12.90,12.90,99.90,1041979,28,19912,-85
2023-05-31 02:21:54,12.90,12.90,12.90,99.90,1044982,28,19919,-84
2023-05-31 02:22:29,12.90,12.90,12.90,99.90,1044728,28,19904,-85
2023-05-31 02:22:59,12.80,12.80,12.80,99.90,1044887,28,19972,-86
2023-05-31 02:23:30,12.80,12.80,12.80,99.90,1049427,28,19904,-84
2023-05-31 02:24:01,12.80,12.80,12.80,99.90,1046679,28,19943,-86
2023-05-31 02:24:31,12.80,12.80,12.80,99.90,1047575,28,19994,-84
2023-05-31 02:25:02,12.80,12.80,12.80,99.90,1039483,28,20176,-84
2023-05-31 02:25:33,12.80,12.80,12.80,99.90,1040388,28,19905,-84
2023-05-31 02:26:04,12.80,12.80,12.80,99.90,1039533,28,19910,-83
2023-05-31 02:26:34,12.70,12.70,12.70,99.90,1044707,28,19932,-85
2023-05-31 02:27:14,12.70,12.70,12.70,99.90,1049985,28,19931,-84
2023-05-31 02:27:44,12.70,12.70,12.70,99.90,1048625,28,19920,-84
2023-05-31 02:28:16,12.70,12.70,12.70,99.90,1049565,28,19949,-83
2023-05-31 02:28:46,12.70,12.70,12.70,99.90,1046560,28,19920,-84
2023-05-31 02:29:22,12.70,12.70,12.70,99.90,1046858,28,19916,-85
2023-05-31 02:29:52,12.70,12.70,12.70,99.90,1046025,28,19908,-85
2023-05-31 02:30:26,12.70,12.70,12.70,99.90,1045543,28,19908,-83
2023-05-31 02:30:57,12.70,12.70,12.70,99.90,1051149,28,19922,-87
2023-05-31 02:31:28,12.70,12.70,12.70,99.90,1045807,28,20133,-84
2023-05-31 02:31:58,12.60,12.60,12.60,99.90,1050204,28,19909,-85
2023-05-31 02:32:29,12.70,12.70,12.70,99.90,1048747,28,19908,-84
2023-05-31 02:33:00,12.70,12.70,12.70,99.90,1044468,28,19909,-84
2023-05-31 02:33:30,12.70,12.70,12.70,99.90,1046310,28,20312,-85
2023-05-31 02:34:01,12.70,12.70,12.70,99.90,1047940,28,19908,-86
2023-05-31 02:34:32,12.70,12.70,12.70,99.90,1052913,28,19931,-85
2023-05-31 02:35:06,12.70,12.70,12.70,99.90,1048499,28,19920,-85
2023-05-31 02:35:39,12.60,12.60,12.60,99.90,1046922,28,19981,-86
2023-05-31 02:36:11,12.60,12.60,12.60,99.90,1050677,28,19908,-84
2023-05-31 02:36:42,12.60,12.60,12.60,99.90,1046342,28,19908,-87
2023-05-31 02:37:12,12.60,12.60,12.60,99.90,1049170,28,19954,-86
2023-05-31 02:37:45,12.60,12.60,12.60,99.90,1052612,28,19908,-85
2023-05-31 02:38:15,12.60,12.60,12.60,99.90,1049359,28,19943,-84
2023-05-31 02:38:46,12.50,12.50,12.50,99.90,1048806,28,20315,-83
2023-05-31 02:39:17,12.60,12.60,12.60,99.90,1044877,28,19962,-86
2023-05-31 02:39:48,12.50,12.50,12.50,99.90,1049381,28,20015,-86
2023-05-31 02:40:19,12.60,12.60,12.60,99.90,1046655,28,21212,-86
2023-05-31 02:40:49,12.60,12.60,12.60,99.90,1043391,28,19922,-85
2023-05-31 02:41:20,12.60,12.60,12.60,99.90,1047620,28,19905,-85
2023-05-31 02:41:51,12.60,12.60,12.60,99.90,1046124,28,19904,-85
2023-05-31 02:42:22,12.60,12.60,12.60,99.90,1048882,28,19915,-86
2023-05-31 02:42:52,12.60,12.60,12.60,99.90,1049053,28,20343,-85
2023-05-31 02:43:23,12.60,12.60,12.60,99.90,1048216,28,19914,-85
2023-05-31 02:43:53,12.50,12.50,12.50,99.90,1046290,28,19947,-85
2023-05-31 02:44:24,12.50,12.50,12.50,99.90,1042673,28,20000,-85
2023-05-31 02:44:55,12.50,12.50,12.50,99.90,1042578,28,20049,-85
2023-05-31 02:45:25,12.50,12.50,12.50,99.90,1044063,28,19909,-87
2023-05-31 02:45:56,12.50,12.50,12.50,99.90,1047313,28,19905,-86
2023-05-31 02:46:27,12.60,12.60,12.60,99.90,1036861,28,20000,-86
2023-05-31 02:46:57,12.60,12.60,12.60,99.90,1045512,28,19904,-85
2023-05-31 02:47:33,12.50,12.50,12.50,99.90,1042036,28,19954,-85
2023-05-31 02:48:05,12.60,12.60,12.60,99.90,1047059,28,19943,-85
2023-05-31 02:48:35,12.50,12.50,12.50,99.90,1044435,28,19896,-85
2023-05-31 02:49:06,12.50,12.50,12.50,99.90,1045516,28,19905,-86
2023-05-31 02:49:37,12.50,12.50,12.50,99.90,1046604,28,19979,-85
2023-05-31 02:50:09,12.50,12.50,12.50,99.90,1044144,28,19909,-85
2023-05-31 02:50:40,12.50,12.50,12.50,99.90,1047496,28,19913,-85
2023-05-31 02:51:13,12.50,12.50,12.50,99.90,1053577,28,20171,-86
2023-05-31 02:51:43,12.50,12.50,12.50,99.90,1048289,28,19909,-85
2023-05-31 02:52:14,12.50,12.50,12.50,99.90,1052202,28,19908,-84
2023-05-31 02:52:45,12.50,12.50,12.50,99.90,1046753,28,19920,-84
2023-05-31 02:53:15,12.50,12.50,12.50,99.90,1043191,28,20193,-84
2023-05-31 02:53:46,12.50,12.50,12.50,99.90,1049725,28,20036,-84
2023-05-31 02:54:17,12.50,12.50,12.50,99.90,1047204,28,20298,-84
2023-05-31 02:54:47,12.50,12.50,12.50,99.90,1041616,28,20035,-85
2023-05-31 02:55:18,12.60,12.60,12.60,99.90,1040525,28,19909,-86
2023-05-31 02:55:49,12.50,12.50,12.50,99.90,1038778,28,20310,-85
2023-05-31 02:56:20,12.50,12.50,12.50,99.90,1041164,28,20010,-85
2023-05-31 02:56:57,12.50,12.50,12.50,99.90,1039580,28,19934,-86
2023-05-31 02:57:30,12.50,12.50,12.50,99.90,1037606,28,19924,-82
2023-05-31 02:58:01,12.50,12.50,12.50,99.90,1040983,28,19920,-85
2023-05-31 02:58:36,12.50,12.50,12.50,99.90,1040553,28,20702,-83
2023-05-31 02:59:07,12.50,12.50,12.50,99.90,1041537,28,19909,-83
2023-05-31 02:59:37,12.50,12.50,12.50,99.90,1048063,28,19912,-84
2023-05-31 03:00:10,12.50,12.50,12.50,99.90,1049775,28,20489,-87
2023-05-31 03:00:41,12.50,12.50,12.50,99.90,1049210,28,19978,-85
2023-05-31 03:01:13,12.50,12.50,12.50,99.90,1046334,28,19909,-81
2023-05-31 03:01:44,12.50,12.50,12.50,99.90,1046522,28,20240,-87
2023-05-31 03:02:14,12.50,12.50,12.50,99.90,1048508,28,20012,-84
2023-05-31 03:02:45,12.50,12.50,12.50,99.90,1047742,28,19904,-86
2023-05-31 03:03:29,12.50,12.50,12.50,99.90,1046205,28,19911,-85
2023-05-31 03:04:02,12.50,12.50,12.50,99.90,1047945,28,19908,-82
2023-05-31 03:04:33,12.50,12.50,12.50,99.90,1044315,28,19928,-84
2023-05-31 03:05:05,12.50,12.50,12.50,99.90,1047358,28,20003,-83
2023-05-31 03:05:35,12.50,12.50,12.50,99.90,1049762,28,20001,-85
2023-05-31 03:06:06,12.50,12.50,12.50,99.90,1046229,28,19989,-85
2023-05-31 03:06:42,12.50,12.50,12.50,99.90,1045395,28,19908,-85
2023-05-31 03:07:17,12.50,12.50,12.50,99.90,1049087,28,19908,-85
2023-05-31 03:07:48,12.50,12.50,12.50,99.90,1048541,28,20306,-86
2023-05-31 03:08:18,12.40,12.40,12.40,99.90,1050182,28,19935,-86
2023-05-31 03:09:21,12.50,12.50,12.50,99.90,1048575,28,20053,-85
2023-05-31 03:09:52,12.50,12.50,12.50,99.90,1051044,28,19912,-85
2023-05-31 03:10:23,12.40,12.40,12.40,99.90,1046020,28,20259,-85
2023-05-31 03:10:53,12.40,12.40,12.40,99.90,1051110,28,19920,-85
2023-05-31 03:11:25,12.40,12.40,12.40,99.90,1046362,28,19908,-85
2023-05-31 03:11:59,12.40,12.40,12.40,99.90,1045905,28,19921,-83
2023-05-31 03:12:56,12.40,12.40,12.40,99.90,1046196,28,19967,-83
2023-05-31 03:13:26,12.40,12.40,12.40,99.90,1043802,28,19908,-85
2023-05-31 03:13:57,12.40,12.40,12.40,99.90,1050764,28,20000,-84
2023-05-31 03:14:27,12.40,12.40,12.40,99.90,1040400,28,19909,-83
2023-05-31 03:14:58,12.40,12.40,12.40,99.90,1041530,28,19909,-84
2023-05-31 03:15:41,12.40,12.40,12.40,99.90,1038690,28,20376,-86
2023-05-31 03:16:12,12.40,12.40,12.40,99.90,1040611,28,19909,-85
2023-05-31 03:16:50,12.40,12.40,12.40,99.90,1044223,28,20417,-85
2023-05-31 03:17:21,12.40,12.40,12.40,99.90,1049432,28,19920,-86
2023-05-31 03:17:52,12.40,12.40,12.40,99.90,1048944,28,19904,-86
2023-05-31 03:18:25,12.40,12.40,12.40,99.90,1049389,28,19910,-87
2023-05-31 03:19:04,12.40,12.40,12.40,99.90,1048575,28,19905,-84
2023-05-31 03:19:35,12.40,12.40,12.40,99.90,1051370,28,19935,-86
2023-05-31 03:20:08,12.40,12.40,12.40,99.90,1049507,28,19947,-86
2023-05-31 03:20:39,12.40,12.40,12.40,99.90,1047398,28,19904,-85
2023-05-31 03:21:09,12.40,12.40,12.40,99.90,1046601,28,19909,-85
2023-05-31 03:21:40,12.40,12.40,12.40,99.90,1050767,28,20159,-85
2023-05-31 03:22:11,12.40,12.40,12.40,99.90,1048784,28,19911,-84
2023-05-31 03:22:41,12.30,12.30,12.30,99.90,1047002,28,19915,-84
2023-05-31 03:23:12,12.40,12.40,12.40,99.90,1050851,28,19915,-84
2023-05-31 03:23:42,12.40,12.40,12.40,99.90,1046880,28,20397,-82
2023-05-31 03:24:18,12.40,12.40,12.40,99.90,1048720,28,20371,-82
2023-05-31 03:24:52,12.40,12.40,12.40,99.90,1049006,28,19929,-84
2023-05-31 03:25:22,12.40,12.40,12.40,99.90,1044613,28,19938,-83
2023-05-31 03:25:53,12.40,12.40,12.40,99.90,1045594,28,19999,-83
2023-05-31 03:26:24,12.40,12.40,12.40,99.90,1043419,28,19905,-84
2023-05-31 03:26:55,12.30,12.30,12.30,99.90,1047631,28,19904,-84
2023-05-31 03:27:26,12.40,12.40,12.40,99.90,1047267,28,20670,-85
2023-05-31 03:27:57,12.40,12.40,12.40,99.90,1046781,28,19908,-85
2023-05-31 03:28:27,12.40,12.40,12.40,99.90,1041755,28,20015,-84
2023-05-31 03:28:58,12.40,12.40,12.40,99.90,1040837,28,19919,-83
2023-05-31 03:29:29,12.40,12.40,12.40,99.90,1039629,28,19908,-84
2023-05-31 03:30:00,12.40,12.40,12.40,99.90,1039540,28,19909,-86
2023-05-31 03:30:33,12.40,12.40,12.40,99.90,1040464,28,19920,-85
2023-05-31 03:31:05,12.40,12.40,12.40,99.90,1045033,28,19905,-84
2023-05-31 03:31:35,12.40,12.40,12.40,99.90,1046075,28,19904,-85
2023-05-31 03:32:06,12.40,12.40,12.40,99.90,1048840,28,20169,-85
2023-05-31 03:32:46,12.40,12.40,12.40,99.90,1045247,28,20011,-86
2023-05-31 03:33:16,12.40,12.40,12.40,99.90,1041368,28,21177,-85
2023-05-31 03:33:47,12.40,12.40,12.40,99.90,1042879,28,19916,-86
2023-05-31 03:34:18,12.40,12.40,12.40,99.90,1040344,28,19911,-85
2023-05-31 03:34:49,12.40,12.40,12.40,99.90,1043753,28,19905,-85
2023-05-31 03:35:19,12.30,12.30,12.30,99.90,1049170,28,20370,-85
2023-05-31 03:35:50,12.30,12.30,12.30,99.90,1049442,28,19989,-84
2023-05-31 03:36:21,12.40,12.40,12.40,99.90,1047129,28,20125,-86
2023-05-31 03:36:51,12.40,12.40,12.40,99.90,1048410,28,20384,-85
2023-05-31 03:37:22,12.40,12.40,12.40,99.90,1047657,28,19936,-84
2023-05-31 03:37:53,12.30,12.30,12.30,99.90,1049911,28,20006,-85
2023-05-31 03:38:23,12.30,12.30,12.30,99.90,1046793,28,20386,-86
2023-05-31 03:38:54,12.30,12.30,12.30,99.90,1043897,28,20065,-85
2023-05-31 03:39:25,12.30,12.30,12.30,99.90,1044036,28,20261,-85
2023-05-31 03:40:08,12.30,12.30,12.30,99.90,1050617,28,19999,-84
2023-05-31 03:40:39,12.30,12.30,12.30,99.90,1047895,28,20065,-86
2023-05-31 03:41:09,12.30,12.30,12.30,99.90,1044843,28,20037,-84
2023-05-31 03:41:49,12.30,12.30,12.30,99.90,1044339,28,19916,-85
2023-05-31 03:42:31,12.30,12.30,12.30,99.90,1046701,28,19900,-85
2023-05-31 03:43:01,12.30,12.30,12.30,99.90,1048557,28,19915,-83
2023-05-31 03:43:40,12.30,12.30,12.30,99.90,1045754,28,19916,-85
2023-05-31 03:44:10,12.30,12.30,12.30,99.90,1049826,28,19908,-85
2023-05-31 03:44:41,12.30,12.30,12.30,99.90,1044339,28,19939,-84
2023-05-31 03:45:14,12.30,12.30,12.30,99.90,1050771,28,20325,-85
2023-05-31 03:45:45,12.20,12.20,12.20,99.90,1043671,28,20126,-86
2023-05-31 03:46:15,12.20,12.20,12.20,99.90,1045684,28,20373,-85
2023-05-31 03:46:47,12.30,12.30,12.30,99.90,1045881,28,19966,-85
2023-05-31 03:47:46,12.30,12.30,12.30,99.90,1047685,28,19952,-85
2023-05-31 03:48:19,12.20,12.20,12.20,99.90,1046591,28,19913,-85
2023-05-31 03:48:50,12.20,12.20,12.20,99.90,1047660,28,19908,-85
2023-05-31 03:49:21,12.20,12.20,12.20,99.90,1046913,28,19943,-85
2023-05-31 03:49:51,12.20,12.20,12.20,99.90,1041251,28,20470,-85
2023-05-31 03:50:22,12.20,12.20,12.20,99.90,1046066,28,19912,-85
2023-05-31 03:50:52,12.20,12.20,12.20,99.90,1044237,28,20416,-87
2023-05-31 03:51:23,12.30,12.30,12.30,99.90,1045740,28,19905,-86
2023-05-31 03:51:53,12.20,12.20,12.20,99.90,1049989,28,19908,-84
2023-05-31 03:52:24,12.20,12.20,12.20,99.90,1048247,28,19904,-86
2023-05-31 03:52:55,12.20,12.20,12.20,99.90,1046523,28,19915,-86
2023-05-31 03:53:25,12.20,12.20,12.20,99.90,1047354,28,19904,-85
2023-05-31 03:53:56,12.20,12.20,12.20,99.90,1047450,28,19951,-85
2023-05-31 03:54:46,12.20,12.20,12.20,99.90,1048130,28,20426,-85
2023-05-31 03:55:17,12.30,12.30,12.30,99.90,1049746,28,19908,-85
2023-05-31 03:55:47,12.30,12.30,12.30,99.90,1048177,28,20576,-86
2023-05-31 03:56:18,12.30,12.30,12.30,99.90,1050488,28,19916,-85
2023-05-31 03:56:59,12.30,12.30,12.30,99.90,1048009,28,20393,-86
2023-05-31 03:57:30,12.30,12.30,12.30,99.90,1046065,28,20834,-85
2023-05-31 03:58:00,12.20,12.20,12.20,99.90,1045832,28,20013,-83
2023-05-31 03:58:31,12.20,12.20,12.20,99.90,1043748,28,19915,-84
2023-05-31 03:59:02,12.20,12.20,12.20,99.90,1048651,28,19999,-84
2023-05-31 03:59:34,12.20,12.20,12.20,99.90,1047317,28,20057,-84
2023-05-31 04:00:17,12.20,12.20,12.20,99.90,1048879,28,20067,-82
2023-05-31 04:00:48,12.20,12.20,12.20,99.90,1043737,28,19913,-84
2023-05-31 04:01:18,12.20,12.20,12.20,99.90,1044246,28,19908,-84
2023-05-31 04:01:49,12.20,12.20,12.20,99.90,1047559,28,19946,-85
2023-05-31 04:02:20,12.20,12.20,12.20,99.90,1042947,28,19924,-85
2023-05-31 04:02:51,12.20,12.20,12.20,99.90,1045880,28,20224,-85
2023-05-31 04:03:21,12.20,12.20,12.20,99.90,1044239,28,19938,-85
2023-05-31 04:03:52,12.20,12.20,12.20,99.90,1049449,28,20488,-84
2023-05-31 04:04:23,12.20,12.20,12.20,99.90,1041055,28,19926,-86
2023-05-31 04:04:53,12.30,12.30,12.30,99.90,1042015,28,19918,-85
2023-05-31 04:05:34,12.20,12.20,12.20,99.90,1045140,28,20572,-86
2023-05-31 04:06:07,12.20,12.20,12.20,99.90,1043727,28,20372,-83
2023-05-31 04:06:40,12.20,12.20,12.20,99.90,1044668,28,19908,-83
2023-05-31 04:07:11,12.20,12.20,12.20,99.90,1040865,28,19912,-84
2023-05-31 04:07:49,12.20,12.20,12.20,99.90,1041930,28,19904,-82
2023-05-31 04:08:51,12.30,12.30,12.30,99.90,1040708,28,19995,-84
2023-05-31 04:09:27,12.30,12.30,12.30,99.90,1043746,28,20536,-84
2023-05-31 04:09:58,12.30,12.30,12.30,99.90,1046139,28,19915,-86
2023-05-31 04:10:28,12.30,12.30,12.30,99.90,1046235,28,19919,-86
2023-05-31 04:10:59,12.20,12.20,12.20,99.90,1043820,28,19927,-86
2023-05-31 04:11:30,12.30,12.30,12.30,99.90,1049657,28,20453,-85
2023-05-31 04:12:02,12.20,12.20,12.20,99.90,1049507,28,19904,-86
2023-05-31 04:12:36,12.20,12.20,12.20,99.90,1050305,28,19911,-85
2023-05-31 04:13:06,12.30,12.30,12.30,99.90,1048316,28,19968,-86
2023-05-31 04:13:37,12.20,12.20,12.20,99.90,1045572,28,19904,-86
2023-05-31 04:14:47,12.30,12.30,12.30,99.90,1049473,28,19912,-87
2023-05-31 04:15:27,12.30,12.30,12.30,99.90,1040575,28,20374,-85
2023-05-31 04:15:58,12.30,12.30,12.30,99.90,1044209,28,20356,-85
2023-05-31 04:16:28,12.30,12.30,12.30,99.90,1049618,28,19908,-86
2023-05-31 04:16:59,12.30,12.30,12.30,99.90,1048538,28,20139,-84
2023-05-31 04:17:29,12.30,12.30,12.30,99.90,1041997,28,20028,-85
2023-05-31 04:18:00,12.30,12.30,12.30,99.90,1039072,28,20360,-85
2023-05-31 04:18:31,12.30,12.30,12.30,99.90,1041826,28,19916,-84
2023-05-31 04:19:01,12.30,12.30,12.30,99.90,1044869,28,19962,-84
2023-05-31 04:19:32,12.30,12.30,12.30,99.90,1042732,28,19901,-85
2023-05-31 04:20:07,12.30,12.30,12.30,99.90,1045236,28,19905,-84
2023-05-31 04:20:38,12.30,12.30,12.30,99.90,1043060,28,20220,-85
2023-05-31 04:21:12,12.30,12.30,12.30,99.90,1045165,28,19935,-86
2023-05-31 04:21:43,12.30,12.30,12.30,99.90,1047875,28,19999,-83
2023-05-31 04:22:13,12.40,12.40,12.40,99.90,1051312,28,20714,-84
2023-05-31 04:22:44,12.40,12.40,12.40,99.90,1047730,28,20225,-84
2023-05-31 04:23:15,12.40,12.40,12.40,99.90,1048498,28,19960,-83
2023-05-31 04:23:45,12.40,12.40,12.40,99.90,1044843,28,20126,-85
2023-05-31 04:25:09,12.40,12.40,12.40,99.90,1033247,28,19963,-86
2023-05-31 04:25:39,12.40,12.40,12.40,99.90,1049231,28,19964,-86
2023-05-31 04:26:16,12.30,12.30,12.30,99.90,1046858,28,19908,-86
2023-05-31 04:26:56,12.40,12.40,12.40,99.90,1045909,28,19911,-85
2023-05-31 04:27:27,12.30,12.30,12.30,99.90,1045816,28,20115,-86
2023-05-31 04:28:39,12.40,12.40,12.40,99.90,1048690,28,19934,-85
2023-05-31 04:29:10,12.40,12.40,12.40,99.90,1043892,28,19912,-87
2023-05-31 04:30:16,12.40,12.40,12.40,99.90,1040670,28,19913,-87
2023-05-31 04:30:46,12.40,12.40,12.40,99.90,1019034,29,19917,-81
2023-05-31 04:31:17,12.50,12.50,12.50,99.90,1018084,28,19918,-85
2023-05-31 04:31:48,12.50,12.50,12.50,99.90,1023318,28,19980,-85
2023-05-31 04:32:21,12.50,12.50,12.50,99.90,1025358,28,19914,-86
2023-05-31 04:32:52,12.50,12.50,12.50,99.90,1023196,28,20136,-81
2023-05-31 04:33:23,12.50,12.50,12.50,99.90,1030686,28,19910,-85
2023-05-31 04:33:56,12.50,12.50,12.50,99.90,1047880,28,19912,-85
2023-05-31 04:34:57,12.50,12.50,12.50,99.90,1050872,28,19908,-85
2023-05-31 04:35:28,12.50,12.50,12.50,99.90,1045361,28,19916,-85
2023-05-31 04:35:59,12.50,12.50,12.50,99.90,1047374,28,20829,-84
2023-05-31 04:36:32,12.50,12.50,12.50,99.90,1049170,28,19955,-85
2023-05-31 04:37:03,12.50,12.50,12.50,99.90,1047427,28,20116,-86
2023-05-31 04:38:03,12.50,12.50,12.50,99.90,1044909,28,19915,-85
2023-05-31 04:38:34,12.50,12.50,12.50,99.90,1047614,28,19912,-85
2023-05-31 04:40:14,12.50,12.50,12.50,99.90,1043447,28,20956,-86
2023-05-31 04:40:44,12.50,12.50,12.50,99.90,1046799,28,20215,-86
2023-05-31 04:41:55,12.50,12.50,12.50,99.90,1045955,28,20440,-83
2023-05-31 04:43:37,12.50,12.50,12.50,99.90,1045982,28,20002,-86
2023-05-31 04:44:07,12.50,12.50,12.50,99.90,1027511,28,20160,-86
2023-05-31 04:44:37,12.60,12.60,12.60,99.90,1031252,28,20031,-83
2023-05-31 04:45:09,12.60,12.60,12.60,99.90,1032112,28,19959,-86
2023-05-31 04:45:40,12.60,12.60,12.60,99.90,1044355,28,19905,-85
2023-05-31 04:46:12,12.60,12.60,12.60,99.90,1039685,28,19908,-86
2023-05-31 04:46:42,12.60,12.60,12.60,99.90,1043585,28,19999,-87
2023-05-31 04:47:15,12.60,12.60,12.60,99.90,1045122,28,20479,-82
2023-05-31 04:47:46,12.60,12.60,12.60,99.90,1043638,28,20676,-84
2023-05-31 04:48:17,12.70,12.70,12.70,99.90,1039772,28,19909,-84
2023-05-31 04:48:49,12.70,12.70,12.70,99.90,1038896,28,19908,-83
2023-05-31 04:49:20,12.60,12.60,12.60,99.90,1042834,28,19908,-85
2023-05-31 04:49:51,12.70,12.70,12.70,99.90,1042283,28,19944,-84
2023-05-31 04:50:21,12.70,12.70,12.70,99.90,1044762,28,19909,-83
2023-05-31 04:50:55,12.70,12.70,12.70,99.90,1044973,28,19904,-83
2023-05-31 04:51:25,12.70,12.70,12.70,99.90,1048830,28,19935,-82
2023-05-31 04:51:56,12.80,12.80,12.80,99.90,1050086,28,20330,-83
2023-05-31 04:52:32,12.70,12.70,12.70,99.90,1048634,28,20374,-85
2023-05-31 04:53:03,12.80,12.80,12.80,99.90,1049374,28,19908,-85
2023-05-31 04:53:33,12.80,12.80,12.80,99.90,1046895,28,19920,-84
2023-05-31 04:54:05,12.70,12.70,12.70,99.90,1047711,28,19904,-80
2023-05-31 04:54:36,12.80,12.80,12.80,99.90,1043627,28,20325,-84
2023-05-31 04:55:07,12.80,12.80,12.80,99.90,1046144,28,19986,-85
2023-05-31 04:55:38,12.80,12.80,12.80,99.90,1050100,28,19930,-86
2023-05-31 04:56:09,12.80,12.80,12.80,99.90,1048086,28,19945,-82
2023-05-31 04:57:01,12.80,12.80,12.80,99.90,1048875,28,19908,-86
2023-05-31 04:57:32,12.80,12.80,12.80,99.90,1043803,28,19908,-84
2023-05-31 04:58:02,12.80,12.80,12.80,99.90,1046673,28,19904,-85
2023-05-31 04:58:33,12.80,12.80,12.80,99.90,1049851,28,19997,-84
2023-05-31 04:59:04,12.90,12.90,12.90,99.90,1048848,28,19904,-84
2023-05-31 04:59:35,12.80,12.80,12.80,99.90,1046895,28,19908,-83
2023-05-31 05:00:08,12.80,12.80,12.80,99.90,1045253,28,19996,-84
2023-05-31 05:00:39,12.80,12.80,12.80,99.90,1048640,28,19994,-83
2023-05-31 05:01:14,12.90,12.90,12.90,99.90,1047482,28,20377,-84
2023-05-31 05:01:52,12.80,12.80,12.80,99.90,1049502,28,19912,-82
2023-05-31 05:02:23,12.80,12.80,12.80,99.90,1047069,28,19927,-81
2023-05-31 05:02:54,12.80,12.80,12.80,99.90,1047141,28,19908,-82
2023-05-31 05:03:25,12.80,12.80,12.80,99.90,1047363,28,19912,-82
2023-05-31 05:03:56,12.80,12.80,12.80,99.90,1046341,28,19921,-86
2023-05-31 05:04:36,12.80,12.80,12.80,99.90,1039738,28,19911,-85
2023-05-31 05:05:07,12.80,12.80,12.80,99.90,1042918,28,19959,-84
2023-05-31 05:05:37,12.90,12.90,12.90,99.90,1045068,28,19904,-86
2023-05-31 05:06:13,12.80,12.80,12.80,99.90,1047858,28,20345,-84
2023-05-31 05:06:44,12.90,12.90,12.90,99.90,1045696,28,20184,-86
2023-05-31 05:07:16,12.90,12.90,12.90,99.90,1046568,28,20347,-84
2023-05-31 05:07:49,12.90,12.90,12.90,99.90,1046029,28,19912,-86
2023-05-31 05:08:23,12.90,12.90,12.90,99.90,1048955,28,20460,-84
2023-05-31 05:08:54,12.90,12.90,12.90,99.90,1039981,28,20044,-86
2023-05-31 05:09:24,12.90,12.90,12.90,99.90,1043792,28,19915,-85
2023-05-31 05:09:55,12.80,12.80,12.80,99.90,1045574,28,19912,-85
2023-05-31 05:10:26,12.90,12.90,12.90,99.90,1047624,28,19905,-85
2023-05-31 05:10:56,12.90,12.90,12.90,99.90,1047128,28,19904,-84
2023-05-31 05:11:27,12.90,12.90,12.90,99.90,1046870,28,19905,-84
2023-05-31 05:11:58,12.90,12.90,12.90,99.90,1047764,28,19958,-86
2023-05-31 05:12:29,12.90,12.90,12.90,99.90,1043839,28,19954,-86
2023-05-31 05:12:59,12.90,12.90,12.90,99.90,1047609,28,20363,-86
2023-05-31 05:13:41,12.90,12.90,12.90,99.90,1046091,28,20093,-83
2023-05-31 05:14:12,13.00,13.00,13.00,99.90,1045629,28,19981,-85
2023-05-31 05:14:45,13.00,13.00,13.00,99.90,1045608,28,19927,-82
2023-05-31 05:15:26,13.00,13.00,13.00,99.90,1049614,28,20283,-85
2023-05-31 05:15:57,13.00,13.00,13.00,99.90,1039978,28,20490,-84
2023-05-31 05:16:27,13.00,13.00,13.00,99.90,1045329,28,19947,-85
2023-05-31 05:16:58,13.10,13.10,13.10,99.90,1045501,28,19912,-83
2023-05-31 05:17:29,13.00,13.00,13.00,99.90,1046647,28,19904,-86
2023-05-31 05:17:59,13.00,13.00,13.00,99.90,1046029,28,20310,-86
2023-05-31 05:18:30,13.10,13.10,13.10,99.90,1047370,28,19911,-86
2023-05-31 05:19:01,13.10,13.10,13.10,99.90,1045092,28,20280,-86
2023-05-31 05:19:32,13.10,13.10,13.10,99.90,1041495,28,19909,-86
2023-05-31 05:20:05,13.00,13.00,13.00,99.90,1041582,28,19905,-85
2023-05-31 05:20:35,13.10,13.10,13.10,99.90,1041017,28,19944,-87
2023-05-31 05:21:09,13.10,13.10,13.10,99.90,1040885,28,19915,-84
2023-05-31 05:21:57,13.10,13.10,13.10,99.90,1048904,28,20365,-82
2023-05-31 05:22:27,13.10,13.10,13.10,99.90,1048324,28,19904,-83
2023-05-31 05:23:02,13.10,13.10,13.10,99.90,1044952,28,19905,-83
2023-05-31 05:23:34,13.20,13.20,13.20,99.90,1043141,28,19908,-87
2023-05-31 05:24:05,13.10,13.10,13.10,99.90,1046853,28,19983,-83
2023-05-31 05:24:36,13.10,13.10,13.10,99.90,1042387,28,19904,-85
2023-05-31 05:25:07,13.10,13.10,13.10,99.90,1045212,28,19912,-85
2023-05-31 05:25:37,13.10,13.10,13.10,99.90,1046317,28,20363,-86
2023-05-31 05:26:08,13.20,13.20,13.20,99.90,1046841,28,20166,-85
2023-05-31 05:27:00,13.20,13.20,13.20,99.90,1048677,28,19908,-87
2023-05-31 05:27:31,13.20,13.20,13.20,99.90,1045885,28,19936,-86
2023-05-31 05:28:21,13.20,13.20,13.20,99.90,1047599,28,19912,-87
2023-05-31 05:28:52,13.20,13.20,13.20,99.90,1044165,28,19912,-85
2023-05-31 05:29:25,13.20,13.20,13.20,99.90,1044745,28,19908,-88
2023-05-31 05:30:21,13.30,13.30,13.30,99.90,1046300,28,19961,-85
2023-05-31 05:30:53,13.20,13.20,13.20,99.90,1046284,28,19915,-84
2023-05-31 05:31:24,13.30,13.30,13.30,99.90,1046751,28,20003,-86
2023-05-31 05:31:55,13.30,13.30,13.30,99.90,1046005,28,19919,-86
2023-05-31 05:32:25,13.30,13.30,13.30,99.90,1047851,28,20449,-85
2023-05-31 05:32:56,13.30,13.30,13.30,99.90,1045646,28,19915,-86
2023-05-31 05:33:28,13.30,13.30,13.30,99.90,1047611,28,19920,-83
2023-05-31 05:33:59,13.30,13.30,13.30,99.90,1049263,28,19915,-83
2023-05-31 05:34:33,13.40,13.40,13.40,99.90,1047827,28,19911,-83
2023-05-31 05:35:03,13.40,13.40,13.40,99.90,1048730,28,19942,-81
2023-05-31 05:35:34,13.40,13.40,13.40,99.90,1048011,28,19978,-87
2023-05-31 05:36:05,13.40,13.40,13.40,99.90,1048665,28,19959,-84
2023-05-31 05:36:37,13.40,13.40,13.40,99.90,1048468,28,19974,-86
2023-05-31 05:37:08,13.40,13.40,13.40,99.90,1049599,28,20269,-82
2023-05-31 05:37:38,13.40,13.40,13.40,99.90,1047006,28,19904,-85
2023-05-31 05:38:09,13.50,13.50,13.50,99.90,1045407,28,19908,-86
2023-05-31 05:38:41,13.50,13.50,13.50,99.90,1047550,28,20105,-85
2023-05-31 05:39:12,13.50,13.50,13.50,99.90,1047695,28,20430,-84
2023-05-31 05:39:42,13.50,13.50,13.50,99.90,1046439,28,19909,-85
2023-05-31 05:40:13,13.50,13.50,13.50,99.90,1048723,28,19904,-86
2023-05-31 05:40:44,13.60,13.60,13.60,99.90,1047302,28,20331,-85
2023-05-31 05:41:15,13.60,13.60,13.60,99.90,1041305,28,20054,-87
2023-05-31 05:41:45,13.60,13.60,13.60,99.90,1046915,28,19908,-84
2023-05-31 05:42:16,13.60,13.60,13.60,99.90,1049544,28,20121,-87
2023-05-31 05:42:47,13.70,13.70,13.70,99.90,1049838,28,19998,-85
2023-05-31 05:43:18,13.70,13.70,13.70,99.90,1049482,28,19908,-85
2023-05-31 05:43:48,13.70,13.70,13.70,99.90,1046376,28,19980,-84
2023-05-31 05:44:22,13.70,13.70,13.70,99.90,1040290,28,19905,-86
2023-05-31 05:44:59,13.70,13.70,13.70,99.90,1044751,28,20364,-85
2023-05-31 05:45:34,13.70,13.70,13.70,99.90,1043604,28,19912,-85
2023-05-31 05:46:05,13.80,13.80,13.80,99.90,1043243,28,19915,-85
2023-05-31 05:46:36,13.80,13.80,13.80,99.90,1045472,28,19913,-85
2023-05-31 05:47:06,13.80,13.80,13.80,99.90,1045451,28,19997,-83
2023-05-31 05:47:37,13.80,13.80,13.80,99.90,1044019,28,19908,-83
2023-05-31 05:48:08,13.80,13.80,13.80,99.90,1047466,28,20367,-81
2023-05-31 05:48:38,13.90,13.90,13.90,99.90,1049451,28,19991,-82
2023-05-31 05:49:09,13.90,13.90,13.90,99.90,1047398,28,19904,-87
2023-05-31 05:49:40,13.90,13.90,13.90,99.90,1048746,28,20050,-86
2023-05-31 05:50:11,13.90,13.90,13.90,99.90,1047355,28,19908,-86
2023-05-31 05:50:42,13.90,13.90,13.90,99.90,1048304,28,19932,-85
2023-05-31 05:51:13,13.90,13.90,13.90,99.90,1049041,28,19909,-87
2023-05-31 05:51:43,13.90,13.90,13.90,99.90,1047814,28,19915,-85
2023-05-31 05:52:14,13.90,13.90,13.90,99.90,1042113,28,19913,-87
2023-05-31 05:52:45,14.00,14.00,14.00,99.90,1043009,28,19912,-83
2023-05-31 05:53:18,13.90,13.90,13.90,99.90,1045970,28,19912,-87
2023-05-31 05:53:48,14.00,14.00,14.00,99.90,1046219,28,19909,-82
2023-05-31 05:54:20,14.00,14.00,14.00,99.90,1050178,28,20426,-82
2023-05-31 05:54:55,14.00,14.00,14.00,99.90,1050989,28,20351,-85
2023-05-31 05:55:25,14.00,14.00,14.00,99.90,1050816,28,19908,-82
2023-05-31 05:55:57,14.10,14.10,14.10,99.90,1050720,28,20435,-83
2023-05-31 05:56:28,14.00,14.00,14.00,99.90,1046648,28,20241,-84
2023-05-31 05:56:58,14.00,14.00,14.00,99.90,1046963,28,20015,-89
2023-05-31 05:57:29,14.00,14.00,14.00,99.90,1046197,28,19915,-85
2023-05-31 05:58:00,14.10,14.10,14.10,99.90,1049524,28,19918,-84
2023-05-31 05:58:31,14.10,14.10,14.10,99.90,1049555,28,19918,-89
2023-05-31 05:59:02,14.10,14.10,14.10,99.90,1050537,28,20000,-82
2023-05-31 05:59:32,14.10,14.10,14.10,99.90,1043213,28,19916,-86
2023-05-31 06:00:14,14.10,14.10,14.10,99.90,1045855,28,19962,-83
2023-05-31 06:00:50,14.10,14.10,14.10,99.90,1045412,28,19913,-81
2023-05-31 06:01:20,14.10,14.10,14.10,99.90,1048580,28,19973,-84
2023-05-31 06:01:51,14.10,14.10,14.10,99.90,1048413,28,20440,-83
2023-05-31 06:02:24,14.20,14.20,14.20,99.90,1046127,28,20359,-82
2023-05-31 06:02:54,14.20,14.20,14.20,99.90,1045771,28,20404,-87
2023-05-31 06:03:28,14.20,14.20,14.20,99.90,1048989,28,19927,-84
2023-05-31 06:03:58,14.20,14.20,14.20,99.90,1047722,28,19965,-82
2023-05-31 06:04:29,14.30,14.30,14.30,99.90,1044639,28,20421,-80
2023-05-31 06:05:00,14.30,14.30,14.30,99.90,1044047,28,19917,-82
2023-05-31 06:05:30,14.30,14.30,14.30,99.90,1044481,28,20047,-83
2023-05-31 06:06:17,14.40,14.40,14.40,99.90,1042735,28,20500,-82
2023-05-31 06:06:53,14.40,14.40,14.40,99.90,1044976,28,19908,-84
2023-05-31 06:07:24,14.40,14.40,14.40,99.90,1044932,28,19916,-81
2023-05-31 06:07:54,14.40,14.40,14.40,99.90,1044475,28,19919,-82
2023-05-31 06:08:25,14.40,14.40,14.40,99.90,1042851,28,19912,-80
2023-05-31 06:08:55,14.50,14.50,14.50,99.90,1044966,28,19916,-81
2023-05-31 06:09:26,14.50,14.50,14.50,99.90,1046634,28,19909,-82
2023-05-31 06:10:00,14.50,14.50,14.50,99.90,1042023,28,19967,-83
2023-05-31 06:10:30,14.50,14.50,14.50,99.90,1044287,28,20507,-83
2023-05-31 06:11:03,14.50,14.50,14.50,99.90,1039760,28,19913,-81
2023-05-31 06:11:33,14.50,14.50,14.50,99.90,1038679,28,19909,-82
2023-05-31 06:12:04,14.50,14.50,14.50,99.90,1040801,28,19913,-84
2023-05-31 06:12:35,14.50,14.50,14.50,99.90,1043231,28,19921,-81
2023-05-31 06:13:05,14.60,14.60,14.60,99.90,1047989,28,20243,-80
2023-05-31 06:13:36,14.60,14.60,14.60,99.90,1046131,28,20014,-86
2023-05-31 06:14:06,14.60,14.60,14.60,99.90,1046696,28,19912,-81
2023-05-31 06:14:37,14.70,14.70,14.70,99.90,1044912,28,20075,-83
2023-05-31 06:15:08,14.70,14.70,14.70,99.90,1048790,28,19940,-84
2023-05-31 06:15:38,14.70,14.70,14.70,99.90,1045312,28,20541,-86
2023-05-31 06:16:09,14.70,14.70,14.70,99.90,1046646,28,20321,-85
2023-05-31 06:16:39,14.70,14.70,14.70,99.90,1049312,28,19998,-85
2023-05-31 06:17:10,14.70,14.70,14.70,99.90,1050377,28,20394,-82
2023-05-31 06:17:41,14.70,14.70,14.70,99.90,1049795,28,19935,-82
2023-05-31 06:18:12,14.70,14.70,14.70,99.90,1046038,28,19921,-82
2023-05-31 06:18:42,14.80,14.80,14.80,99.90,1043439,28,19913,-85
2023-05-31 06:19:13,14.80,14.80,14.80,99.90,1046512,28,19908,-84
2023-05-31 06:19:43,14.80,14.80,14.80,99.90,1045229,28,19972,-85
2023-05-31 06:20:15,14.80,14.80,14.80,99.90,1049709,28,19995,-83
2023-05-31 06:20:46,14.90,14.90,14.90,99.90,1044909,28,19908,-81
2023-05-31 06:21:16,14.90,14.90,14.90,99.90,1044081,28,20020,-85
2023-05-31 06:21:48,14.90,14.90,14.90,99.90,1044386,28,19936,-85
2023-05-31 06:22:19,14.90,14.90,14.90,99.90,1046450,28,19912,-86
2023-05-31 06:22:51,14.90,14.90,14.90,99.90,1050406,28,19912,-83
2023-05-31 06:23:21,14.90,14.90,14.90,99.90,1049064,28,19912,-83
2023-05-31 06:23:52,14.90,14.90,14.90,99.90,1050515,28,19908,-86
2023-05-31 06:24:22,15.00,15.00,15.00,99.90,1050157,28,19943,-84
2023-05-31 06:24:57,15.00,15.00,15.00,99.90,1050781,28,19920,-83
2023-05-31 06:25:30,15.00,15.00,15.00,99.90,1050904,28,19915,-86
2023-05-31 06:26:01,15.10,15.10,15.10,99.90,1050819,28,19915,-85
2023-05-31 06:26:32,15.10,15.10,15.10,99.90,1049710,28,19915,-85
2023-05-31 06:27:02,15.10,15.10,15.10,99.90,1050226,28,19915,-88
2023-05-31 06:27:33,15.20,15.20,15.20,99.90,1049815,28,19937,-83
2023-05-31 06:28:04,15.20,15.20,15.20,99.90,1050768,28,20439,-86
2023-05-31 06:28:34,15.20,15.20,15.20,99.90,1050083,28,19918,-82
2023-05-31 06:29:05,15.20,15.20,15.20,99.90,1048682,28,19912,-82
2023-05-31 06:29:36,15.20,15.20,15.20,99.90,1048993,28,20869,-80
2023-05-31 06:30:09,15.20,15.20,15.20,99.90,1045414,28,19920,-82
2023-05-31 06:30:42,15.20,15.20,15.20,99.90,1045287,28,20018,-85
2023-05-31 06:31:13,15.20,15.20,15.20,99.90,1047271,28,19904,-81
2023-05-31 06:31:43,15.20,15.20,15.20,99.90,1049757,28,19908,-86
2023-05-31 06:32:17,15.20,15.20,15.20,99.90,1051036,28,19908,-82
2023-05-31 06:32:47,15.30,15.30,15.30,99.90,1051001,28,19916,-82
2023-05-31 06:33:18,15.20,15.20,15.20,99.90,1049450,28,20438,-80
2023-05-31 06:33:51,15.20,15.20,15.20,99.90,1047512,28,19935,-81
2023-05-31 06:34:25,15.20,15.20,15.20,99.90,1049796,28,19916,-83
2023-05-31 06:34:56,15.20,15.20,15.20,99.90,1048945,28,19919,-82
2023-05-31 06:35:27,15.30,15.30,15.30,99.90,1049832,28,20005,-84
2023-05-31 06:35:57,15.30,15.30,15.30,99.90,1050549,28,20570,-85
2023-05-31 06:36:28,15.20,15.20,15.20,99.90,1049984,28,19915,-81
2023-05-31 06:37:00,15.30,15.30,15.30,99.90,1050075,28,19908,-81
2023-05-31 06:37:31,15.30,15.30,15.30,99.90,1049605,28,19912,-82
2023-05-31 06:38:03,15.30,15.30,15.30,99.90,1050408,28,20019,-81
2023-05-31 06:38:34,15.30,15.30,15.30,99.90,1049803,28,19916,-82
2023-05-31 06:39:14,15.40,15.40,15.40,99.90,1049239,28,19908,-83
2023-05-31 06:39:44,15.40,15.40,15.40,99.90,1050509,28,19965,-81
2023-05-31 06:40:18,15.50,15.50,15.50,99.90,1049122,28,20467,-82
2023-05-31 06:40:49,15.50,15.50,15.50,99.90,1050127,28,19908,-84
2023-05-31 06:41:20,15.50,15.50,15.50,99.90,1046661,28,19960,-87
2023-05-31 06:41:51,15.60,15.60,15.60,99.90,1047291,28,19920,-86
2023-05-31 06:42:22,15.60,15.60,15.60,99.90,1048648,28,19908,-82
2023-05-31 06:42:52,15.60,15.60,15.60,99.90,1040566,28,19944,-84
2023-05-31 06:43:23,15.60,15.60,15.60,99.90,1042660,28,19905,-80
2023-05-31 06:43:53,15.70,15.70,15.70,99.90,1041009,28,19920,-85
2023-05-31 06:44:24,15.70,15.70,15.70,99.90,1042236,28,19909,-83
2023-05-31 06:44:54,15.70,15.70,15.70,99.90,1048249,28,20011,-80
2023-05-31 06:45:25,15.70,15.70,15.70,99.90,1045529,28,20450,-82
2023-05-31 06:45:55,15.80,15.80,15.80,99.90,1050134,28,19919,-81
2023-05-31 06:46:26,15.80,15.80,15.80,99.90,1049930,28,20330,-76
2023-05-31 06:46:56,15.80,15.80,15.80,99.90,1049257,28,20308,-79
2023-05-31 06:47:27,15.80,15.80,15.80,99.90,1049614,28,19932,-78
2023-05-31 06:47:58,15.90,15.90,15.90,99.90,1050009,28,19991,-79
2023-05-31 06:48:28,15.90,15.90,15.90,99.90,1048707,28,20349,-79
2023-05-31 06:48:59,15.90,15.90,15.90,99.90,1048855,28,19908,-77
2023-05-31 06:49:29,15.90,15.90,15.90,99.90,1046374,28,19909,-77
2023-05-31 06:50:00,15.90,15.90,15.90,99.90,1046700,28,19912,-79
2023-05-31 06:50:30,15.80,15.80,15.80,99.90,1048650,28,19908,-78
2023-05-31 06:51:01,15.80,15.80,15.80,99.90,1047407,28,19920,-78
2023-05-31 06:51:32,15.90,15.90,15.90,99.90,1046661,28,20445,-79
2023-05-31 06:52:02,15.90,15.90,15.90,99.90,1042373,28,19948,-80
2023-05-31 06:52:33,16.00,16.00,16.00,99.90,1046874,28,19917,-79
2023-05-31 06:53:03,16.00,16.00,16.00,99.90,1046965,28,20343,-79
2023-05-31 06:53:34,16.00,16.00,16.00,99.90,1048191,28,19916,-80
2023-05-31 06:54:05,16.00,16.00,16.00,99.90,1051230,28,19908,-79
2023-05-31 06:54:36,16.10,16.10,16.10,99.90,1050345,28,20057,-79
2023-05-31 06:55:07,16.10,16.10,16.10,99.90,1051197,28,19908,-79
2023-05-31 06:55:38,16.10,16.10,16.10,99.90,1051095,28,20299,-79
2023-05-31 06:56:09,16.10,16.10,16.10,99.90,1050011,28,19947,-76
2023-05-31 06:56:39,16.20,16.20,16.20,99.90,1051019,28,19915,-78
2023-05-31 06:57:10,16.20,16.20,16.20,99.90,1051065,28,19947,-78
2023-05-31 06:57:40,16.20,16.20,16.20,99.90,1051266,28,19915,-78
2023-05-31 06:58:12,16.20,16.20,16.20,99.90,1051488,28,20032,-78
2023-05-31 06:58:43,16.20,16.20,16.20,99.90,1049851,28,19937,-81
2023-05-31 06:59:13,16.20,16.20,16.20,99.90,1049855,28,19912,-78
2023-05-31 06:59:44,16.20,16.20,16.20,99.90,1049934,28,19916,-80
2023-05-31 07:00:15,16.20,16.20,16.20,99.90,1046322,28,19934,-78
2023-05-31 07:00:45,16.20,16.20,16.20,99.90,1050137,28,19923,-81
2023-05-31 07:01:16,16.20,16.20,16.20,99.90,1046023,28,19913,-80
2023-05-31 07:01:46,16.30,16.30,16.30,99.90,1045230,28,19991,-79
2023-05-31 07:02:17,16.30,16.30,16.30,99.90,1045363,28,19919,-82
2023-05-31 07:02:48,16.40,16.40,16.40,99.90,1046677,28,21256,-78
2023-05-31 07:03:18,16.40,16.40,16.40,99.90,1049341,28,19927,-80
2023-05-31 07:03:49,16.40,16.40,16.40,99.90,1050900,28,19904,-80
2023-05-31 07:04:20,16.40,16.40,16.40,99.90,1049982,28,20007,-80
2023-05-31 07:04:50,16.40,16.40,16.40,99.90,1046127,28,19920,-87
2023-05-31 07:05:22,16.40,16.40,16.40,99.90,1045914,28,19962,-81
2023-05-31 07:05:52,16.40,16.40,16.40,99.90,1042793,28,19909,-80
2023-05-31 07:06:25,16.50,16.50,16.50,99.90,1046492,28,19912,-84
2023-05-31 07:06:55,16.50,16.50,16.50,99.90,1047095,28,19942,-82
2023-05-31 07:07:26,16.50,16.50,16.50,99.90,1045911,28,19912,-80
2023-05-31 07:07:56,16.50,16.50,16.50,99.90,1046748,28,19920,-82
2023-05-31 07:08:27,16.50,16.50,16.50,99.90,1048855,28,19926,-89
2023-05-31 07:08:58,16.50,16.50,16.50,99.90,1049544,28,20431,-84
2023-05-31 07:09:28,16.50,16.50,16.50,99.90,1051046,28,19915,-82
2023-05-31 07:09:59,16.60,16.60,16.60,99.90,1048726,28,19908,-82
2023-05-31 07:10:29,16.60,16.60,16.60,99.90,1050219,28,19912,-81
2023-05-31 07:11:01,16.60,16.60,16.60,99.90,1049950,28,19919,-82
2023-05-31 07:11:31,16.70,16.70,16.70,99.90,1050547,28,19912,-80
2023-05-31 07:12:02,16.70,16.70,16.70,99.90,1051086,28,19965,-83
2023-05-31 07:12:33,16.70,16.70,16.70,99.90,1051503,28,20016,-87
2023-05-31 07:13:03,16.70,16.70,16.70,99.90,1051140,28,19912,-81
2023-05-31 07:13:34,16.70,16.70,16.70,99.90,1042737,28,19967,-81
2023-05-31 07:14:05,16.70,16.70,16.70,99.90,1045127,28,20248,-77
2023-05-31 07:14:36,16.70,16.70,16.70,99.90,1044243,28,19935,-80
2023-05-31 07:15:08,16.70,16.70,16.70,99.90,1050672,28,19908,-81
2023-05-31 07:15:39,16.70,16.70,16.70,99.90,1050540,28,19919,-80
2023-05-31 07:16:09,16.70,16.70,16.70,99.90,1050388,28,19915,-80
2023-05-31 07:16:40,16.70,16.70,16.70,99.90,1051096,28,19912,-80
2023-05-31 07:17:11,16.80,16.80,16.80,99.90,1050411,28,19912,-79
2023-05-31 07:17:41,16.90,16.90,16.90,99.90,1046044,28,20598,-79
2023-05-31 07:18:12,16.90,16.90,16.90,99.90,1041728,28,19983,-77
2023-05-31 07:18:42,16.90,16.90,16.90,99.90,1040655,28,20503,-80
2023-05-31 07:19:13,16.90,16.90,16.90,99.90,1046252,28,20275,-83
2023-05-31 07:19:44,17.00,17.00,17.00,99.90,1046469,28,20402,-80
2023-05-31 07:20:15,17.00,17.00,17.00,99.90,1049022,28,20147,-78
2023-05-31 07:20:45,17.10,17.10,17.10,99.90,1049339,28,19908,-83
2023-05-31 07:21:16,17.10,17.10,17.10,99.90,1048670,28,19908,-81
2023-05-31 07:21:46,17.10,17.10,17.10,99.90,1047593,28,19904,-78
2023-05-31 07:22:17,17.10,17.10,17.10,99.90,1050331,28,20382,-79
2023-05-31 07:22:48,17.20,17.20,17.20,99.90,1050163,28,20368,-79
2023-05-31 07:23:18,17.20,17.20,17.20,99.90,1051169,28,20351,-81
2023-05-31 07:23:49,17.20,17.20,17.20,99.90,1050372,28,20359,-80
2023-05-31 07:24:20,17.30,17.30,17.30,99.90,1049176,28,20386,-82
2023-05-31 07:24:53,17.30,17.30,17.30,99.90,1050287,28,20134,-83
2023-05-31 07:25:24,17.30,17.30,17.30,99.90,1051431,28,19912,-82
2023-05-31 07:25:57,17.30,17.30,17.30,99.90,1050756,28,19970,-83
2023-05-31 07:26:29,17.30,17.30,17.30,99.90,1049856,28,23548,-82
2023-05-31 07:26:59,17.30,17.30,17.30,99.90,1048367,28,20262,-85
2023-05-31 07:27:30,17.30,17.30,17.30,99.90,1051935,28,19926,-81
2023-05-31 07:28:01,17.30,17.30,17.30,99.90,1049663,28,19915,-82
2023-05-31 07:28:31,17.40,17.40,17.40,99.90,1050608,28,19909,-79
2023-05-31 07:29:02,17.30,17.30,17.30,99.90,1047544,28,19916,-81
2023-05-31 07:29:32,17.30,17.30,17.30,99.90,1048712,28,19980,-82
2023-05-31 07:30:03,17.30,17.30,17.30,99.90,1051511,28,19912,-81
2023-05-31 07:30:34,17.30,17.30,17.30,99.90,1051259,28,19908,-84
2023-05-31 07:31:04,17.40,17.40,17.40,99.90,1051492,28,19912,-81
2023-05-31 07:31:35,17.30,17.30,17.30,99.90,1050881,28,19936,-92
2023-05-31 07:32:05,17.40,17.40,17.40,99.90,1049482,28,19908,-84
2023-05-31 07:32:36,17.40,17.40,17.40,99.90,1046066,28,19954,-84
2023-05-31 07:33:07,17.40,17.40,17.40,99.90,1051770,28,20003,-82
2023-05-31 07:33:37,17.40,17.40,17.40,99.90,1047610,28,20461,-81
2023-05-31 07:34:09,17.50,17.50,17.50,99.90,1047139,28,19924,-83
2023-05-31 07:34:40,17.50,17.50,17.50,99.90,1051520,28,19915,-82
2023-05-31 07:35:10,17.50,17.50,17.50,99.90,1049752,28,19909,-87
2023-05-31 07:35:42,17.50,17.50,17.50,99.90,1042462,28,20101,-84
2023-05-31 07:36:12,17.60,17.60,17.60,99.90,1041623,28,19909,-79
2023-05-31 07:36:43,17.50,17.50,17.50,99.90,1035048,28,19913,-82
2023-05-31 07:37:13,17.50,17.50,17.50,99.90,1043640,28,20279,-82
2023-05-31 07:37:44,17.60,17.60,17.60,99.90,1047372,28,20299,-82
2023-05-31 07:38:15,17.60,17.60,17.60,99.90,1046656,28,20018,-84
2023-05-31 07:38:45,17.60,17.60,17.60,99.90,1051491,28,19915,-82
2023-05-31 07:39:16,17.60,17.60,17.60,99.90,1048797,28,20061,-80
2023-05-31 07:39:47,17.60,17.60,17.60,99.90,1046588,28,19981,-82
2023-05-31 07:40:17,17.60,17.60,17.60,99.90,1046958,28,19922,-80
2023-05-31 07:40:48,17.70,17.70,17.70,99.90,1046466,28,19978,-83
2023-05-31 07:41:19,17.70,17.70,17.70,99.90,1043187,28,20011,-88
2023-05-31 07:41:49,17.80,17.80,17.80,99.90,1042632,28,20010,-83
2023-05-31 07:42:22,17.80,17.80,17.80,99.90,1046872,28,19912,-83
2023-05-31 07:42:53,17.90,17.90,17.90,99.90,1046720,28,19951,-80
2023-05-31 07:43:24,17.90,17.90,17.90,99.90,1047026,28,20348,-82
2023-05-31 07:43:55,17.90,17.90,17.90,99.90,1047524,28,19904,-83
2023-05-31 07:44:26,17.90,17.90,17.90,99.90,1050614,28,19908,-85
2023-05-31 07:44:56,17.80,17.80,17.80,99.90,1051616,28,19923,-90
2023-05-31 07:45:27,17.90,17.90,17.90,99.90,1051300,28,19930,-80
2023-05-31 07:45:57,17.90,17.90,17.90,99.90,1043923,28,19913,-81
2023-05-31 07:46:28,17.90,17.90,17.90,99.90,1044216,28,19952,-84
2023-05-31 07:46:59,17.90,17.90,17.90,99.90,1050972,28,19983,-87
2023-05-31 07:47:31,17.90,17.90,17.90,99.90,1051274,28,19921,-83
2023-05-31 07:48:05,17.90,17.90,17.90,99.90,1051486,28,19947,-85
2023-05-31 07:48:36,17.90,17.90,17.90,99.90,1051215,28,19908,-89
2023-05-31 07:49:06,17.90,17.90,17.90,99.90,1046889,28,19912,-79
2023-05-31 07:49:37,18.00,18.00,18.00,99.90,1048379,28,19918,-84
2023-05-31 07:50:07,18.00,18.00,18.00,99.90,1051986,28,19912,-80
2023-05-31 07:50:38,18.00,18.00,18.00,99.90,1051163,28,19918,-81
2023-05-31 07:51:09,18.10,18.10,18.10,99.90,1050390,28,19917,-85
2023-05-31 07:51:39,18.00,18.00,18.00,99.90,1051377,28,19916,-81
2023-05-31 07:52:10,18.00,18.00,18.00,99.90,1050663,28,20006,-78
2023-05-31 07:52:40,18.00,18.00,18.00,99.90,1050488,28,19908,-80
2023-05-31 07:53:11,17.90,17.90,17.90,99.90,1050936,28,19908,-93
2023-05-31 07:53:42,17.90,17.90,17.90,99.90,1051489,28,19916,-86
2023-05-31 07:54:13,17.90,17.90,17.90,99.90,1051193,28,19919,-82
2023-05-31 07:54:44,17.90,17.90,17.90,99.90,1051637,28,20427,-84
2023-05-31 07:55:14,18.00,18.00,18.00,99.90,1049477,28,19925,-85
2023-05-31 07:55:45,18.00,18.00,18.00,99.90,1050846,28,19943,-85
2023-05-31 07:56:15,18.10,18.10,18.10,99.90,1049201,28,19921,-84
2023-05-31 07:56:46,18.20,18.20,18.20,99.90,1046610,28,19912,-85
2023-05-31 07:57:17,18.20,18.20,18.20,99.90,1047167,28,19960,-82
2023-05-31 07:57:48,18.10,18.10,18.10,99.90,1046939,28,19938,-83
2023-05-31 07:58:22,18.10,18.10,18.10,99.90,1049438,28,20428,-82
2023-05-31 07:58:53,18.10,18.10,18.10,99.90,1045799,28,19979,-83
2023-05-31 07:59:24,18.10,18.10,18.10,99.90,1049364,28,19912,-78
2023-05-31 07:59:54,18.10,18.10,18.10,99.90,1048343,28,20010,-83
2023-05-31 08:00:25,18.10,18.10,18.10,99.90,1044699,28,19948,-86
2023-05-31 08:00:55,18.10,18.10,18.10,99.90,1050216,28,20963,-85
2023-05-31 08:01:26,18.10,18.10,18.10,99.90,1045384,28,19912,-82
2023-05-31 08:01:57,18.10,18.10,18.10,99.90,1045966,28,19927,-83
2023-05-31 08:02:27,18.10,18.10,18.10,99.90,1046175,28,20026,-86
2023-05-31 08:02:58,18.20,18.20,18.20,99.90,1046979,28,20431,-81
2023-05-31 08:03:28,18.20,18.20,18.20,99.90,1048803,28,20018,-85
2023-05-31 08:04:08,18.30,18.30,18.30,99.90,1043912,28,19966,-83
2023-05-31 08:04:39,18.20,18.20,18.20,99.90,1046817,28,20011,-82
2023-05-31 08:05:10,18.30,18.30,18.30,99.90,1041904,28,20407,-82
2023-05-31 08:05:40,18.30,18.30,18.30,99.90,1043701,28,19999,-83
2023-05-31 08:06:11,18.30,18.30,18.30,99.90,1046538,28,19912,-82
2023-05-31 08:06:42,18.30,18.30,18.30,99.90,1043276,28,19909,-82
2023-05-31 08:07:12,18.40,18.40,18.40,99.90,1046787,28,19909,-78
2023-05-31 08:07:43,18.50,18.50,18.50,99.90,1044357,28,19913,-76
2023-05-31 08:08:13,18.50,18.50,18.50,99.90,1046144,28,19912,-81
2023-05-31 08:08:44,18.50,18.50,18.50,99.90,1049831,28,20003,-80
2023-05-31 08:09:15,18.50,18.50,18.50,99.90,1046410,28,20040,-82
2023-05-31 08:09:47,18.50,18.50,18.50,99.90,1050260,28,19915,-82
2023-05-31 08:10:18,18.50,18.50,18.50,99.90,1049861,28,20275,-80
2023-05-31 08:10:48,18.50,18.50,18.50,99.90,1046205,28,19909,-80
2023-05-31 08:11:19,18.50,18.50,18.50,99.90,1050404,28,19916,-82
2023-05-31 08:11:51,18.50,18.50,18.50,99.90,1049699,28,19999,-82
2023-05-31 08:12:22,18.60,18.60,18.60,99.90,1046247,28,19940,-80
2023-05-31 08:12:53,18.60,18.60,18.60,99.90,1049835,28,19950,-80
2023-05-31 08:13:24,18.60,18.60,18.60,99.90,1049466,28,19916,-81
2023-05-31 08:13:55,18.60,18.60,18.60,99.90,1050596,28,20367,-81
2023-05-31 08:14:25,18.60,18.60,18.60,99.90,1050240,28,20402,-80
2023-05-31 08:14:56,18.60,18.60,18.60,99.90,1050220,28,19934,-81
2023-05-31 08:15:26,18.70,18.70,18.70,99.90,1050873,28,19912,-82
2023-05-31 08:15:57,18.70,18.70,18.70,99.90,1051037,28,19908,-79
2023-05-31 08:16:28,18.70,18.70,18.70,99.90,1049799,28,19908,-78
2023-05-31 08:16:58,18.80,18.80,18.80,99.90,1049936,28,19966,-81
2023-05-31 08:17:29,18.80,18.80,18.80,99.90,1048694,28,20520,-80
2023-05-31 08:17:59,18.80,18.80,18.80,99.90,1050456,28,20770,-84
2023-05-31 08:18:30,18.80,18.80,18.80,99.90,1048881,28,19920,-85
2023-05-31 08:19:00,18.80,18.80,18.80,99.90,1049693,28,19912,-77
2023-05-31 08:19:31,18.80,18.80,18.80,99.90,1049315,28,20007,-81
2023-05-31 08:20:05,18.70,18.70,18.70,99.90,1050073,28,19912,-83
2023-05-31 08:20:35,18.80,18.80,18.80,99.90,1050088,28,19915,-87
2023-05-31 08:21:06,18.80,18.80,18.80,99.90,1048827,28,20035,-83
2023-05-31 08:21:37,18.80,18.80,18.80,99.90,1047601,28,19932,-82
2023-05-31 08:22:08,18.80,18.80,18.80,99.90,1043069,28,20395,-83
2023-05-31 08:22:38,18.80,18.80,18.80,99.90,1047586,28,19940,-82
2023-05-31 08:23:09,18.90,18.90,18.90,99.90,1048554,28,20009,-82
2023-05-31 08:23:39,18.90,18.90,18.90,99.90,1047957,28,20621,-81
2023-05-31 08:24:10,18.80,18.80,18.80,99.90,1045133,28,20306,-84
2023-05-31 08:24:41,18.70,18.70,18.70,99.90,1047702,28,19923,-81
2023-05-31 08:25:14,18.70,18.70,18.70,99.90,1048715,28,20006,-81
2023-05-31 08:25:45,18.80,18.80,18.80,99.90,1044460,28,20819,-80
2023-05-31 08:26:16,18.80,18.80,18.80,99.90,1047675,28,19916,-80
2023-05-31 08:26:46,18.90,18.90,18.90,99.90,1049375,28,19963,-78
2023-05-31 08:27:17,18.90,18.90,18.90,99.90,1050372,28,19908,-82
2023-05-31 08:27:47,19.00,19.00,19.00,99.90,1047094,28,19908,-83
2023-05-31 08:28:18,19.10,19.10,19.10,99.90,1050169,28,19912,-80
2023-05-31 08:28:49,19.10,19.10,19.10,99.90,1047125,28,19919,-79
2023-05-31 08:29:20,19.10,19.10,19.10,99.90,1045818,28,20057,-82
2023-05-31 08:29:50,19.10,19.10,19.10,99.90,1043560,28,19950,-82
2023-05-31 08:30:21,19.10,19.10,19.10,99.90,1046084,28,19944,-85
2023-05-31 08:30:52,19.10,19.10,19.10,99.90,1042962,28,19905,-82
2023-05-31 08:31:23,19.10,19.10,19.10,99.90,1046022,28,20231,-80
2023-05-31 08:31:53,19.20,19.20,19.20,99.90,1050613,28,20332,-81
2023-05-31 08:32:24,19.20,19.20,19.20,99.90,1045080,28,19943,-81
2023-05-31 08:32:56,19.20,19.20,19.20,99.90,1045765,28,19921,-81
2023-05-31 08:33:31,19.30,19.30,19.30,99.90,1049770,28,19916,-85
2023-05-31 08:34:01,19.30,19.30,19.30,99.90,1050582,28,20310,-82
2023-05-31 08:34:32,19.20,19.20,19.20,99.90,1048567,28,19920,-83
2023-05-31 08:35:03,19.20,19.20,19.20,99.90,1048078,28,19924,-81
2023-05-31 08:35:34,19.20,19.20,19.20,99.90,1048138,28,19912,-81
2023-05-31 08:36:08,19.20,19.20,19.20,99.90,1048340,28,19920,-78
2023-05-31 08:36:40,19.10,19.10,19.10,99.90,1049156,28,19970,-80
2023-05-31 08:37:11,19.20,19.20,19.20,99.90,1050030,28,19912,-86
2023-05-31 08:37:42,19.20,19.20,19.20,99.90,1051441,28,20019,-82
2023-05-31 08:38:13,19.20,19.20,19.20,99.90,1049114,28,19912,-80
2023-05-31 08:38:43,19.20,19.20,19.20,99.90,1045863,28,19912,-81
2023-05-31 08:39:14,19.20,19.20,19.20,99.90,1048548,28,19919,-84
2023-05-31 08:39:45,19.20,19.20,19.20,99.90,1049915,28,20347,-81
2023-05-31 08:40:16,19.20,19.20,19.20,99.90,1050258,28,19908,-83
2023-05-31 08:40:46,19.20,19.20,19.20,99.90,1048870,28,20006,-82
2023-05-31 08:41:17,19.20,19.20,19.20,99.90,1051048,28,19919,-81
2023-05-31 08:42:02,19.30,19.30,19.30,99.90,1049601,28,20016,-82
2023-05-31 08:42:35,19.30,19.30,19.30,99.90,1046291,28,20988,-81
2023-05-31 08:43:09,19.30,19.30,19.30,99.90,1049985,28,19912,-86
2023-05-31 08:43:40,19.40,19.40,19.40,99.90,1049868,28,20477,-80
2023-05-31 08:44:12,19.50,19.50,19.50,99.90,1045964,28,19918,-84
2023-05-31 08:44:43,19.50,19.50,19.50,99.90,1046698,28,19914,-82
2023-05-31 08:45:13,19.50,19.50,19.50,99.90,1046292,28,19909,-79
2023-05-31 08:45:44,19.50,19.50,19.50,99.90,1042960,28,19932,-80
2023-05-31 08:46:15,19.60,19.60,19.60,99.90,1047203,28,19999,-78
2023-05-31 08:46:47,19.50,19.50,19.50,99.90,1042564,28,19943,-78
2023-05-31 08:47:22,19.50,19.50,19.50,99.90,1046368,28,19929,-82
2023-05-31 08:48:13,19.60,19.60,19.60,99.90,1049575,28,20011,-80
2023-05-31 08:48:56,19.50,19.50,19.50,99.90,1049448,28,20621,-79
2023-05-31 08:49:28,19.40,19.40,19.40,99.90,1047851,28,19956,-83
2023-05-31 08:50:00,19.40,19.40,19.40,99.90,1051206,28,19912,-82
2023-05-31 08:50:33,19.40,19.40,19.40,99.90,1049828,28,19988,-81
2023-05-31 08:51:05,19.40,19.40,19.40,99.90,1050854,28,19994,-81
2023-05-31 08:51:36,19.50,19.50,19.50,99.90,1050780,28,19915,-81
2023-05-31 08:52:07,19.50,19.50,19.50,99.90,1051143,28,19923,-80
2023-05-31 08:52:38,19.60,19.60,19.60,99.90,1048470,28,19962,-82
2023-05-31 08:53:09,19.60,19.60,19.60,99.90,1050977,28,19973,-81
2023-05-31 08:53:41,19.60,19.60,19.60,99.90,1048590,28,20340,-81
2023-05-31 08:54:12,19.70,19.70,19.70,99.90,1050768,28,19912,-80
2023-05-31 08:54:44,19.70,19.70,19.70,99.90,1047941,28,19952,-80
2023-05-31 08:55:15,19.70,19.70,19.70,99.90,1050897,28,20393,-78
2023-05-31 08:55:48,19.70,19.70,19.70,99.90,1046040,28,20712,-80
2023-05-31 08:56:20,19.70,19.70,19.70,99.90,1049968,28,19915,-83
2023-05-31 08:56:50,19.80,19.80,19.80,99.90,1049743,28,19928,-82
2023-05-31 08:57:21,19.80,19.80,19.80,99.90,1050613,28,20385,-85
2023-05-31 08:57:52,19.80,19.80,19.80,99.90,1046320,28,19954,-83
2023-05-31 08:58:23,19.80,19.80,19.80,99.90,1046267,28,20429,-79
2023-05-31 08:58:54,19.80,19.80,19.80,99.90,1048377,28,20002,-77
2023-05-31 08:59:25,19.80,19.80,19.80,99.90,1046281,28,19939,-78
2023-05-31 08:59:56,19.80,19.80,19.80,99.90,1049809,28,19912,-81
2023-05-31 09:00:26,19.80,19.80,19.80,99.90,1050262,28,19995,-79
2023-05-31 09:00:57,19.80,19.80,19.80,99.90,1049014,28,19950,-79
2023-05-31 09:01:28,19.80,19.80,19.80,99.90,1050320,28,20236,-79
2023-05-31 09:02:00,19.80,19.80,19.80,99.90,1050225,28,19951,-78
2023-05-31 09:02:31,19.90,19.90,19.90,99.90,1049435,28,19904,-78
2023-05-31 09:03:03,19.90,19.90,19.90,99.90,1050531,28,20550,-78
2023-05-31 09:03:34,19.90,19.90,19.90,99.70,1050345,28,19916,-79
2023-05-31 09:04:07,19.90,19.90,19.90,99.60,1049901,28,20012,-78
2023-05-31 09:04:39,19.80,19.80,19.80,99.80,1050217,28,20485,-79
2023-05-31 09:05:10,19.90,19.90,19.90,99.80,1049527,28,19986,-78
2023-05-31 09:05:41,19.90,19.90,19.90,99.90,1050174,28,20457,-83
2023-05-31 09:06:11,19.90,19.90,19.90,99.90,1050689,28,19911,-83
2023-05-31 09:06:43,19.90,19.90,19.90,99.80,1050145,28,19912,-81
2023-05-31 09:07:13,20.00,20.00,20.00,99.90,1050970,28,19953,-80
2023-05-31 09:07:44,20.00,20.00,20.00,99.80,1049325,28,20535,-79
2023-05-31 09:08:15,20.00,20.00,20.00,99.70,1049561,28,19912,-79
2023-05-31 09:08:47,20.10,20.10,20.10,99.90,1045952,28,19940,-79
2023-05-31 09:09:19,20.10,20.10,20.10,99.90,1046462,28,19935,-81
2023-05-31 09:09:49,20.10,20.10,20.10,99.90,1045890,28,19920,-78
2023-05-31 09:10:20,20.20,20.20,20.20,99.90,1046703,28,20007,-86
2023-05-31 09:10:50,20.20,20.20,20.20,99.90,1049056,28,19904,-78
2023-05-31 09:11:22,20.20,20.20,20.20,99.80,1041430,28,19909,-78
2023-05-31 09:11:53,20.10,20.10,20.10,99.30,1045052,28,19912,-81
2023-05-31 09:12:23,20.10,20.10,20.10,99.10,1042758,28,19937,-80
2023-05-31 09:12:54,19.90,19.90,19.90,99.20,1042138,28,20518,-84
2023-05-31 09:13:25,20.00,20.00,20.00,99.50,1045599,28,19908,-79
2023-05-31 09:13:55,20.00,20.00,20.00,99.80,1047753,28,19908,-79
2023-05-31 09:14:26,20.00,20.00,20.00,99.80,1050586,28,19926,-79
2023-05-31 09:14:57,20.10,20.10,20.10,99.90,1047792,28,20014,-78
2023-05-31 09:15:28,20.20,20.20,20.20,99.90,1050197,28,20221,-81
2023-05-31 09:15:59,20.10,20.10,20.10,99.90,1050076,28,20472,-83
2023-05-31 09:16:29,20.10,20.10,20.10,99.90,1050339,28,19926,-77
2023-05-31 09:17:00,20.10,20.10,20.10,99.90,1047393,28,19978,-79
2023-05-31 09:17:31,20.20,20.20,20.20,99.90,1047980,28,19916,-77
2023-05-31 09:18:31,20.20,20.20,20.20,99.80,1050419,28,20394,-81
2023-05-31 09:19:03,20.20,20.20,20.20,99.50,1034128,28,20384,-80
2023-05-31 09:19:34,20.20,20.20,20.20,99.20,1047575,28,20245,-78
2023-05-31 09:20:05,20.30,20.30,20.30,99.00,1048232,28,19959,-78
2023-05-31 09:20:36,20.20,20.20,20.20,99.50,1047984,28,19912,-80
2023-05-31 09:21:10,20.30,20.30,20.30,99.50,1046034,28,20583,-82
2023-05-31 09:21:41,20.30,20.30,20.30,99.40,1047959,28,19916,-82
2023-05-31 09:22:14,20.30,20.30,20.30,99.10,1048291,28,20497,-83
2023-05-31 09:22:51,20.40,20.40,20.40,99.20,1047251,28,20387,-82
2023-05-31 09:23:21,20.40,20.40,20.40,99.10,1050649,28,19984,-77
2023-05-31 09:23:53,20.50,20.50,20.50,99.10,1048764,28,19916,-86
2023-05-31 09:24:24,20.50,20.50,20.50,99.10,1045722,28,19913,-83
2023-05-31 09:24:58,20.50,20.50,20.50,99.50,1043987,28,19951,-80
2023-05-31 09:25:41,20.40,20.40,20.40,98.90,1040724,28,19913,-83
2023-05-31 09:26:13,20.30,20.30,20.30,99.00,1042307,28,20561,-80
2023-05-31 09:26:48,20.40,20.40,20.40,99.90,1046331,28,19946,-90
2023-05-31 09:27:18,20.40,20.40,20.40,99.90,1045627,28,19995,-83
2023-05-31 09:27:49,20.50,20.50,20.50,99.70,1048382,28,19908,-84
2023-05-31 09:28:21,20.50,20.50,20.50,99.10,1050716,28,19908,-81
2023-05-31 09:28:51,20.60,20.60,20.60,99.20,1049887,28,20020,-80
2023-05-31 09:29:22,20.70,20.70,20.70,99.20,1048477,28,19977,-79
2023-05-31 09:29:53,20.70,20.70,20.70,99.10,1048837,28,19919,-79
2023-05-31 09:30:24,20.70,20.70,20.70,99.00,1049567,28,20006,-79
2023-05-31 09:31:01,20.70,20.70,20.70,98.50,1050555,28,20003,-79
2023-05-31 09:31:31,20.70,20.70,20.70,98.20,1045340,28,19925,-85
2023-05-31 09:32:09,20.70,20.70,20.70,97.90,1046758,28,20010,-81
2023-05-31 09:32:40,20.70,20.70,20.70,98.10,1048887,28,19911,-80
2023-05-31 09:33:12,20.60,20.60,20.60,98.10,1048678,28,20351,-81
2023-05-31 09:33:48,20.60,20.60,20.60,98.70,1046976,28,20283,-77
2023-05-31 09:34:34,20.60,20.60,20.60,98.70,1044598,28,19952,-84
2023-05-31 09:35:15,20.60,20.60,20.60,98.50,1046232,28,20370,-79
2023-05-31 09:35:57,20.70,20.70,20.70,98.40,1049558,28,20016,-83
2023-05-31 09:36:29,20.70,20.70,20.70,98.70,1046449,28,19954,-79
2023-05-31 09:36:59,20.70,20.70,20.70,98.60,1048929,28,20325,-77
2023-05-31 09:37:30,20.70,20.70,20.70,98.60,1049568,28,20228,-79
2023-05-31 09:38:03,20.70,20.70,20.70,98.40,1049201,28,19908,-84
2023-05-31 09:38:35,20.80,20.80,20.80,98.50,1041674,28,19923,-81
2023-05-31 09:39:08,20.80,20.80,20.80,98.80,1039913,28,20416,-79
2023-05-31 09:39:49,20.80,20.80,20.80,98.90,1045762,28,19912,-79
2023-05-31 09:40:22,20.90,20.90,20.90,97.70,1043181,28,20209,-79
2023-05-31 09:40:52,20.90,20.90,20.90,97.70,1043654,28,19912,-79
2023-05-31 09:41:23,20.90,20.90,20.90,97.30,1045375,28,20601,-85
2023-05-31 09:41:55,20.90,20.90,20.90,97.50,1046572,28,20195,-83
2023-05-31 09:42:26,20.90,20.90,20.90,97.20,1045465,28,20300,-79
2023-05-31 09:42:57,20.90,20.90,20.90,97.10,1042223,28,19995,-82
2023-05-31 09:43:27,20.80,20.80,20.80,96.90,1042806,28,19908,-77
2023-05-31 09:43:58,20.80,20.80,20.80,97.10,1047337,28,19998,-82
2023-05-31 09:44:29,20.90,20.90,20.90,97.10,1046543,28,19990,-82
2023-05-31 09:45:00,20.90,20.90,20.90,97.80,1048190,28,19923,-81
2023-05-31 09:45:46,20.90,20.90,20.90,97.40,1041411,28,19916,-82
2023-05-31 09:46:18,20.90,20.90,20.90,97.10,1044579,28,20011,-79
2023-05-31 09:46:49,21.00,21.00,21.00,96.90,1040883,28,19916,-80
2023-05-31 09:47:22,21.00,21.00,21.00,96.40,1037867,28,20102,-84
2023-05-31 09:47:53,20.90,20.90,20.90,96.40,1038163,28,20000,-84
2023-05-31 09:48:24,20.90,20.90,20.90,96.40,1046355,28,19918,-83
2023-05-31 09:49:06,21.00,21.00,21.00,97.30,1046544,28,19952,-83
2023-05-31 09:49:36,21.10,21.10,21.10,98.30,1049845,28,19920,-86
2023-05-31 09:50:10,21.20,21.20,21.20,98.10,1050386,28,19904,-85
2023-05-31 09:50:41,21.30,21.30,21.30,98.70,1049202,28,19921,-82
2023-05-31 09:51:13,21.30,21.30,21.30,99.90,1049201,28,20410,-86
2023-05-31 09:51:50,21.30,21.30,21.30,97.70,1048051,28,19905,-80
2023-05-31 09:52:37,21.10,21.10,21.10,96.80,1046422,28,19920,-85
2023-05-31 09:53:16,21.00,21.00,21.00,98.00,1049393,28,20023,-79
2023-05-31 09:53:48,21.10,21.10,21.10,98.90,1050105,28,20263,-83
2023-05-31 09:54:24,21.20,21.20,21.20,97.70,1051861,28,20395,-85
2023-05-31 09:54:56,21.10,21.10,21.10,99.90,1052310,28,19957,-89
2023-05-31 09:55:38,21.20,21.20,21.20,99.40,1051781,28,19912,-82
2023-05-31 09:56:19,21.10,21.10,21.10,97.80,1050224,28,20110,-79
2023-05-31 09:56:49,20.90,20.90,20.90,96.90,1050994,28,19939,-80
2023-05-31 09:57:30,21.10,21.10,21.10,96.00,1048884,28,19920,-83
2023-05-31 09:58:01,21.10,21.10,21.10,97.00,1050017,28,19919,-83
2023-05-31 09:58:31,21.10,21.10,21.10,96.90,1049845,28,19936,-84
2023-05-31 09:59:05,21.10,21.10,21.10,96.70,1049053,28,19998,-83
2023-05-31 09:59:39,21.00,21.00,21.00,97.40,1048096,28,19923,-83
2023-05-31 10:00:20,20.90,20.90,20.90,96.70,1049832,28,20366,-84
2023-05-31 10:00:51,20.80,20.80,20.80,95.30,1046734,28,19912,-80
2023-05-31 10:01:22,20.90,20.90,20.90,96.90,1046332,28,19952,-83
2023-05-31 10:01:53,20.90,20.90,20.90,96.20,1046020,28,19916,-81
2023-05-31 10:02:24,20.90,20.90,20.90,96.10,1045727,28,19915,-85
2023-05-31 10:02:54,21.00,21.00,21.00,95.60,1046540,28,19944,-85
2023-05-31 10:03:26,21.00,21.00,21.00,96.50,1045640,28,20681,-81
2023-05-31 10:03:59,20.90,20.90,20.90,95.90,1045654,28,19951,-85
2023-05-31 10:04:30,21.00,21.00,21.00,97.20,1046428,28,19943,-88
2023-05-31 10:05:00,21.10,21.10,21.10,97.50,1047182,28,19919,-87
2023-05-31 10:05:31,21.00,21.00,21.00,96.80,1048423,28,19974,-80
2023-05-31 10:06:02,21.10,21.10,21.10,96.20,1050498,28,19986,-86
2023-05-31 10:06:37,21.20,21.20,21.20,95.80,1049321,28,20607,-80
2023-05-31 10:07:08,21.20,21.20,21.20,96.10,1050673,28,20426,-80
2023-05-31 10:07:39,21.20,21.20,21.20,96.30,1049946,28,19930,-86
2023-05-31 10:08:10,21.20,21.20,21.20,96.40,1051100,28,19908,-85
2023-05-31 10:08:41,21.10,21.10,21.10,97.00,1051030,28,20278,-86
2023-05-31 10:09:11,21.00,21.00,21.00,98.50,1050213,28,19958,-87
2023-05-31 10:09:42,21.00,21.00,21.00,98.50,1050117,28,19915,-80
2023-05-31 10:10:13,21.00,21.00,21.00,97.50,1049931,28,20415,-84
2023-05-31 10:10:44,21.10,21.10,21.10,96.70,1050008,28,19920,-86
2023-05-31 10:11:19,21.00,21.00,21.00,96.10,1045003,28,20008,-85
2023-05-31 10:11:53,21.10,21.10,21.10,95.70,1041449,28,20399,-85
2023-05-31 10:12:25,21.20,21.20,21.20,94.90,1042693,28,20096,-83
2023-05-31 10:12:58,21.20,21.20,21.20,96.50,1043398,28,20384,-84
2023-05-31 10:13:29,21.10,21.10,21.10,97.00,1047392,28,20304,-83
2023-05-31 10:14:02,21.10,21.10,21.10,95.50,1045773,28,19920,-82
2023-05-31 10:14:38,21.10,21.10,21.10,95.10,1042349,28,20351,-83
2023-05-31 10:15:11,21.00,21.00,21.00,95.70,1045371,28,19925,-79
2023-05-31 10:15:43,21.20,21.20,21.20,95.60,1043420,28,19955,-79
2023-05-31 10:16:14,21.20,21.20,21.20,95.40,1043841,28,20035,-80
2023-05-31 10:16:47,21.20,21.20,21.20,95.60,1045588,28,19954,-82
2023-05-31 10:17:20,21.40,21.40,21.40,95.00,1048678,28,19909,-85
2023-05-31 10:17:55,21.40,21.40,21.40,94.70,1047041,28,19912,-81
2023-05-31 10:18:28,21.50,21.50,21.50,94.70,1050419,28,20359,-80
2023-05-31 10:19:02,21.50,21.50,21.50,94.00,1050617,28,20007,-83
2023-05-31 10:19:40,21.50,21.50,21.50,95.20,1050231,28,19909,-79
2023-05-31 10:20:15,21.50,21.50,21.50,96.10,1047585,28,20036,-85
2023-05-31 10:20:52,21.50,21.50,21.50,95.40,1045058,28,19916,-84
2023-05-31 10:21:24,21.50,21.50,21.50,95.30,1043658,28,19917,-83
2023-05-31 10:21:56,21.50,21.50,21.50,95.50,1036763,28,19921,-88
2023-05-31 10:22:29,21.50,21.50,21.50,95.10,1035301,28,19913,-86
2023-05-31 10:23:01,21.50,21.50,21.50,95.30,1040259,28,19912,-81
2023-05-31 10:23:35,21.40,21.40,21.40,95.10,1038998,28,19932,-85
2023-05-31 10:24:08,21.30,21.30,21.30,96.40,1046782,28,19912,-83
2023-05-31 10:24:52,21.40,21.40,21.40,96.50,1043401,28,19923,-81
2023-05-31 10:25:35,21.40,21.40,21.40,96.80,1047919,28,19925,-87
2023-05-31 10:26:18,21.50,21.50,21.50,96.10,1049865,28,19919,-81
2023-05-31 10:26:59,21.50,21.50,21.50,95.90,1049354,28,19916,-81
2023-05-31 10:27:35,21.70,21.70,21.70,95.60,1048181,28,19912,-82
2023-05-31 10:28:09,21.80,21.80,21.80,95.70,1049424,28,20359,-82
2023-05-31 10:28:45,21.90,21.90,21.90,95.10,1049635,28,20360,-86
2023-05-31 10:29:25,22.00,22.00,22.00,94.70,1044443,28,19916,-82
2023-05-31 10:30:04,22.10,22.10,22.10,94.70,1038651,28,20913,-89
2023-05-31 10:30:37,22.10,22.10,22.10,94.80,1037651,28,20463,-86
2023-05-31 10:31:11,22.10,22.10,22.10,95.60,1042663,28,20422,-84
2023-05-31 10:31:45,22.00,22.00,22.00,94.80,1046376,28,19931,-88
2023-05-31 10:32:20,22.00,22.00,22.00,95.10,1048087,28,19916,-86
2023-05-31 10:32:55,22.00,22.00,22.00,94.60,1049801,28,19922,-86
2023-05-31 10:33:30,22.10,22.10,22.10,94.30,1046128,28,20384,-84
2023-05-31 10:34:06,22.20,22.20,22.20,94.80,1048532,28,20007,-84
2023-05-31 10:34:37,22.20,22.20,22.20,94.60,1046917,28,20034,-85
2023-05-31 10:35:08,22.30,22.30,22.30,94.00,1044426,28,19913,-85
2023-05-31 10:35:40,22.20,22.20,22.20,93.60,1044213,28,19978,-86
2023-05-31 10:36:13,22.20,22.20,22.20,93.20,1044057,28,19965,-83
2023-05-31 10:36:45,22.20,22.20,22.20,93.70,1047841,28,19918,-82
2023-05-31 10:37:15,22.00,22.00,22.00,93.40,1047730,28,20572,-84
2023-05-31 10:37:53,22.20,22.20,22.20,93.70,1048640,28,19996,-86
2023-05-31 10:38:26,22.20,22.20,22.20,94.90,1044205,28,20107,-81
2023-05-31 10:39:03,22.20,22.20,22.20,94.00,1045552,28,19912,-86
2023-05-31 10:39:39,22.20,22.20,22.20,93.50,1049386,28,19943,-85
2023-05-31 10:40:12,22.20,22.20,22.20,93.90,1049270,28,20842,-88
2023-05-31 10:40:48,22.20,22.20,22.20,94.00,1048274,28,19912,-83
2023-05-31 10:41:21,22.20,22.20,22.20,93.90,1043155,28,19917,-83
2023-05-31 10:41:56,22.10,22.10,22.10,93.80,1043085,28,20500,-87
2023-05-31 10:42:30,22.10,22.10,22.10,94.00,1044846,28,19920,-83
2023-05-31 10:43:04,22.10,22.10,22.10,94.30,1046327,28,20058,-86
2023-05-31 10:43:35,22.20,22.20,22.20,94.10,1040817,28,19912,-84
2023-05-31 10:44:09,22.20,22.20,22.20,94.40,1043446,28,19961,-82
2023-05-31 10:44:42,22.20,22.20,22.20,94.00,1043527,28,19920,-83
2023-05-31 10:45:19,22.30,22.30,22.30,93.90,1045554,28,19916,-83
2023-05-31 10:45:52,22.40,22.40,22.40,93.40,1047506,28,19911,-83
2023-05-31 10:46:25,22.50,22.50,22.50,93.50,1046696,28,19921,-86
2023-05-31 10:46:59,22.50,22.50,22.50,92.90,1040969,28,20007,-84
2023-05-31 10:47:45,22.40,22.40,22.40,92.40,1046536,28,19990,-89
2023-05-31 10:48:34,22.30,22.30,22.30,92.60,1048309,28,19912,-88
2023-05-31 10:49:05,22.10,22.10,22.10,92.80,1044288,28,20093,-84
2023-05-31 10:49:36,21.80,21.80,21.80,92.90,1048871,28,20442,-89
2023-05-31 10:50:07,21.90,21.90,21.90,93.20,1046085,28,19950,-88
2023-05-31 10:50:54,21.90,21.90,21.90,93.40,1042027,28,20155,-81
2023-05-31 10:51:41,21.90,21.90,21.90,93.40,1038828,28,19958,-86
2023-05-31 10:52:14,22.00,22.00,22.00,94.00,1047653,28,19983,-84
2023-05-31 10:52:47,22.20,22.20,22.20,94.00,1045966,28,19924,-82
2023-05-31 10:53:18,22.30,22.30,22.30,93.30,1046114,28,19974,-84
2023-05-31 10:53:50,22.40,22.40,22.40,93.50,1048229,28,20169,-86
2023-05-31 10:54:21,22.40,22.40,22.40,93.80,1048257,28,19995,-85
2023-05-31 10:54:52,22.50,22.50,22.50,93.80,1046614,28,19908,-87
2023-05-31 10:55:22,22.60,22.60,22.60,94.10,1049014,28,19908,-86
2023-05-31 10:56:00,22.60,22.60,22.60,94.50,1044739,28,20022,-86
2023-05-31 10:56:31,22.70,22.70,22.70,94.30,1046530,28,19992,-84
2023-05-31 10:57:05,22.90,22.90,22.90,94.70,1048882,28,20379,-85
2023-05-31 10:57:36,22.80,22.80,22.80,93.60,1043198,28,20343,-84
2023-05-31 10:58:07,22.90,22.90,22.90,93.30,1037879,28,19921,-83
2023-05-31 10:58:38,22.70,22.70,22.70,92.90,1038934,28,19952,-83
2023-05-31 10:59:10,22.70,22.70,22.70,93.00,1043070,28,19916,-87
2023-05-31 10:59:42,22.70,22.70,22.70,93.60,1042341,28,19917,-85
2023-05-31 11:00:13,22.70,22.70,22.70,93.60,1042521,28,20047,-85
2023-05-31 11:00:43,22.50,22.50,22.50,93.50,1046008,28,19957,-85
2023-05-31 11:01:15,22.50,22.50,22.50,93.60,1042020,28,20452,-86
2023-05-31 11:01:46,22.70,22.70,22.70,93.40,1044277,28,19966,-85
2023-05-31 11:02:17,22.70,22.70,22.70,93.40,1048452,28,19920,-82
2023-05-31 11:02:51,22.80,22.80,22.80,93.50,1049424,28,20368,-82
2023-05-31 11:03:25,22.70,22.70,22.70,93.20,1049553,28,19973,-82
2023-05-31 11:03:57,22.60,22.60,22.60,93.30,1049870,28,20477,-85
2023-05-31 11:04:28,22.60,22.60,22.60,93.80,1046590,28,19919,-88
2023-05-31 11:05:17,22.60,22.60,22.60,93.20,1047566,28,19931,-79
2023-05-31 11:05:54,22.70,22.70,22.70,93.90,1046851,28,21044,-83
2023-05-31 11:06:25,22.50,22.50,22.50,93.70,1049102,28,20328,-84
2023-05-31 11:07:15,22.50,22.50,22.50,93.30,1047333,28,19912,-83
2023-05-31 11:07:45,22.60,22.60,22.60,93.30,1048009,28,20367,-83
2023-05-31 11:08:16,22.70,22.70,22.70,92.70,1046637,28,19944,-84
2023-05-31 11:08:56,22.60,22.60,22.60,92.80,1042979,28,20335,-84
2023-05-31 11:09:31,22.60,22.60,22.60,92.70,1043162,28,19916,-80
2023-05-31 11:10:03,22.50,22.50,22.50,92.70,1036029,28,19964,-85
2023-05-31 11:10:34,22.40,22.40,22.40,92.70,1036360,28,20012,-85
2023-05-31 11:11:33,22.50,22.50,22.50,92.90,1039661,28,20022,-83
2023-05-31 11:12:05,22.50,22.50,22.50,92.40,1024945,28,19921,-86
2023-05-31 11:12:36,22.50,22.50,22.50,92.10,1039903,28,19920,-86
2023-05-31 11:13:07,22.50,22.50,22.50,92.10,1044044,28,20374,-86
2023-05-31 11:13:57,22.40,22.40,22.40,92.50,1041893,28,19912,-85
2023-05-31 11:14:29,22.40,22.40,22.40,92.40,1044987,28,19912,-87
2023-05-31 11:15:01,22.40,22.40,22.40,92.60,1046143,28,20279,-87
2023-05-31 11:15:45,22.30,22.30,22.30,92.90,1046174,28,19949,-85
2023-05-31 11:16:15,22.40,22.40,22.40,93.50,1045660,28,20376,-85
2023-05-31 11:16:46,22.50,22.50,22.50,93.40,1048026,28,19961,-84
2023-05-31 11:17:16,22.60,22.60,22.60,94.10,1046467,28,20367,-89
2023-05-31 11:17:51,22.60,22.60,22.60,94.60,1040702,28,19970,-86
2023-05-31 11:18:23,22.70,22.70,22.70,93.80,1038541,28,19911,-82
2023-05-31 11:19:02,22.80,22.80,22.80,92.90,1035919,28,19924,-86
2023-05-31 11:19:36,22.80,22.80,22.80,92.30,1039650,28,19917,-82
2023-05-31 11:20:07,22.50,22.50,22.50,92.80,1044309,28,19951,-80
2023-05-31 11:20:40,22.50,22.50,22.50,92.90,1046741,28,21371,-85
2023-05-31 11:21:32,22.40,22.40,22.40,92.90,1044237,28,19920,-80
2023-05-31 11:22:07,22.40,22.40,22.40,93.20,1042328,28,19916,-84
2023-05-31 11:22:37,22.40,22.40,22.40,93.40,1036909,28,20444,-82
2023-05-31 11:23:16,22.60,22.60,22.60,93.20,1038255,28,19920,-83
2023-05-31 11:23:53,22.70,22.70,22.70,92.80,1036499,28,19931,-86
2023-05-31 11:24:31,22.60,22.60,22.60,93.00,1036793,28,19920,-86
2023-05-31 11:25:01,22.60,22.60,22.60,93.10,1045413,28,19916,-86
2023-05-31 11:25:33,22.70,22.70,22.70,93.60,1044689,28,19952,-84
2023-05-31 11:26:17,22.70,22.70,22.70,93.20,1049897,28,19995,-84
2023-05-31 11:26:54,22.70,22.70,22.70,92.60,1046853,28,20003,-85
2023-05-31 11:27:48,22.60,22.60,22.60,92.10,1048034,28,20608,-84
2023-05-31 11:28:21,22.60,22.60,22.60,92.10,1049647,28,19947,-84
2023-05-31 11:28:57,22.80,22.80,22.80,92.20,1051462,28,19912,-83
2023-05-31 11:29:48,22.80,22.80,22.80,92.60,1050910,28,19908,-84
2023-05-31 11:30:18,22.90,22.90,22.90,92.20,1050319,28,19914,-77
2023-05-31 11:30:49,22.80,22.80,22.80,92.10,1043208,28,19916,-88
2023-05-31 11:31:43,22.90,22.90,22.90,92.40,1041218,28,19915,-85
2023-05-31 11:32:14,23.00,23.00,23.00,92.20,1025637,28,19910,-81
2023-05-31 11:32:54,23.00,23.00,23.00,92.00,1044333,28,19912,-84
2023-05-31 11:33:26,22.90,22.90,22.90,92.10,1047629,28,19924,-85
2023-05-31 11:34:16,23.10,23.10,23.10,91.90,1044532,28,19987,-81
2023-05-31 11:34:56,23.10,23.10,23.10,92.10,1049040,28,19912,-77
2023-05-31 11:35:30,23.30,23.30,23.30,92.00,1044799,28,20451,-94
2023-05-31 11:36:02,23.30,23.30,23.30,92.00,1045253,28,19923,-87
2023-05-31 11:36:33,23.40,23.40,23.40,91.70,1045145,28,19932,-82
2023-05-31 11:37:04,23.40,23.40,23.40,91.70,1044377,28,19909,-83
2023-05-31 11:37:38,23.60,23.60,23.60,91.60,1047140,28,20481,-87
2023-05-31 11:38:08,23.50,23.50,23.50,91.40,1045722,28,20046,-85
2023-05-31 11:38:42,23.70,23.70,23.70,91.40,1047701,28,20325,-84
2023-05-31 11:39:12,23.70,23.70,23.70,91.30,1047744,28,20398,-85
2023-05-31 11:39:47,23.70,23.70,23.70,91.70,1046941,28,20197,-89
2023-05-31 11:40:18,23.60,23.60,23.60,92.10,1046762,28,19924,-88
2023-05-31 11:40:48,23.80,23.80,23.80,92.10,1048658,28,19918,-88
2023-05-31 11:41:19,23.90,23.90,23.90,91.60,1046527,28,19981,-81
2023-05-31 11:41:51,24.00,24.00,24.00,91.50,1043741,28,20367,-85
2023-05-31 11:42:22,24.10,24.10,24.10,91.40,1041738,28,19913,-87
2023-05-31 11:42:55,24.30,24.30,24.30,91.40,1044139,28,19912,-86
2023-05-31 11:43:25,24.20,24.20,24.20,91.00,1047928,28,19916,-86
2023-05-31 11:43:56,24.00,24.00,24.00,91.50,1049306,28,20644,-88
2023-05-31 11:44:28,23.90,23.90,23.90,91.30,1044830,28,19912,-88
2023-05-31 11:45:15,23.80,23.80,23.80,92.60,1047084,28,19912,-86
2023-05-31 11:45:46,24.00,24.00,24.00,92.60,1047430,28,19924,-85
2023-05-31 11:46:17,24.10,24.10,24.10,91.90,1047019,28,19913,-83
2023-05-31 11:46:52,24.30,24.30,24.30,92.10,1049120,28,19912,-83
2023-05-31 11:47:45,24.50,24.50,24.50,91.20,1045930,28,19959,-88
2023-05-31 11:48:46,24.80,24.80,24.80,90.90,1046057,28,19920,-84
2023-05-31 11:49:17,24.90,24.90,24.90,91.10,1027553,28,20027,-87
2023-05-31 11:49:48,24.80,24.80,24.80,91.20,1047619,28,20287,-83
2023-05-31 11:50:18,24.70,24.70,24.70,91.60,1045164,28,19928,-83
2023-05-31 11:50:49,24.60,24.60,24.60,91.10,1045676,28,19996,-80
2023-05-31 11:51:20,24.50,24.50,24.50,91.10,1045258,28,19916,-89
2023-05-31 11:51:53,24.40,24.40,24.40,91.40,1047559,28,20303,-86
2023-05-31 11:52:26,24.80,24.80,24.80,90.70,1047894,28,19929,-83
2023-05-31 11:53:01,24.90,24.90,24.90,90.50,1046703,28,20263,-81
2023-05-31 11:53:32,24.90,24.90,24.90,91.90,1044084,28,20181,-85
2023-05-31 11:54:03,24.90,24.90,24.90,90.40,1046623,28,19916,-83
2023-05-31 11:54:35,24.80,24.80,24.80,89.50,1047212,28,20470,-81
2023-05-31 11:55:06,24.50,24.50,24.50,90.00,1046663,28,19966,-83
2023-05-31 11:55:36,24.30,24.30,24.30,90.20,1046909,28,19913,-82
2023-05-31 11:56:12,24.40,24.40,24.40,89.70,1045634,28,19912,-86
2023-05-31 11:56:42,24.20,24.20,24.20,90.10,1044129,28,20612,-86
2023-05-31 11:57:13,24.30,24.30,24.30,90.30,1047242,28,20379,-83
2023-05-31 11:57:51,24.30,24.30,24.30,90.00,1047411,28,20245,-83
2023-05-31 11:58:22,24.60,24.60,24.60,89.70,1044598,28,20007,-86
2023-05-31 11:58:56,24.90,24.90,24.90,89.20,1048353,28,20432,-84
2023-05-31 11:59:27,25.30,25.30,25.30,88.00,1041344,28,20358,-84
2023-05-31 12:00:10,25.40,25.40,25.40,86.80,1039279,28,20358,-86
2023-05-31 12:00:54,25.60,25.60,25.60,87.30,1037367,28,19928,-82
2023-05-31 12:01:25,25.20,25.20,25.20,87.30,1042934,28,19912,-85
2023-05-31 12:02:02,25.30,25.30,25.30,86.50,1047252,28,19920,-85
2023-05-31 12:02:34,25.40,25.40,25.40,84.90,1045679,28,19912,-85
2023-05-31 12:03:05,25.00,25.00,25.00,84.70,1047396,28,20472,-83
2023-05-31 12:03:39,25.00,25.00,25.00,85.50,1047488,28,19972,-83
2023-05-31 12:04:10,24.70,24.70,24.70,85.20,1047671,28,19912,-86
2023-05-31 12:04:41,24.60,24.60,24.60,85.90,1042498,28,19913,-91
2023-05-31 12:05:12,24.60,24.60,24.60,87.30,1041574,28,19916,-82
2023-05-31 12:05:50,24.60,24.60,24.60,86.10,1042430,28,20380,-81
2023-05-31 12:06:21,24.50,24.50,24.50,86.70,1045401,28,20720,-82
2023-05-31 12:06:52,24.70,24.70,24.70,88.20,1048732,28,20011,-91
2023-05-31 12:07:22,24.60,24.60,24.60,87.60,1047465,28,20616,-83
2023-05-31 12:07:54,24.60,24.60,24.60,87.30,1048597,28,19989,-88
2023-05-31 12:08:26,24.60,24.60,24.60,86.60,1045196,28,19919,-87
2023-05-31 12:08:56,24.80,24.80,24.80,86.70,1044591,28,19924,-82
2023-05-31 12:09:27,25.00,25.00,25.00,86.30,1047944,28,20472,-85
2023-05-31 12:09:58,25.20,25.20,25.20,86.50,1048121,28,20094,-82
2023-05-31 12:10:30,25.40,25.40,25.40,86.30,1045204,28,20875,-82
2023-05-31 12:11:03,25.60,25.60,25.60,86.10,1048511,28,20169,-85
2023-05-31 12:11:34,25.70,25.70,25.70,86.30,1044742,28,20008,-88
2023-05-31 12:12:05,25.60,25.60,25.60,85.70,1047079,28,19921,-89
2023-05-31 12:12:35,25.50,25.50,25.50,85.10,1047331,28,19916,-85
2023-05-31 12:13:06,25.60,25.60,25.60,85.50,1047752,28,19920,-83
2023-05-31 12:13:36,25.40,25.40,25.40,85.70,1048613,28,19908,-85
2023-05-31 12:14:11,25.00,25.00,25.00,85.50,1049507,28,20580,-89
2023-05-31 12:14:51,25.00,25.00,25.00,86.00,1046560,28,19920,-85
2023-05-31 12:15:26,25.20,25.20,25.20,87.50,1049640,28,19919,-82
2023-05-31 12:15:57,25.40,25.40,25.40,84.80,1047326,28,21167,-83
2023-05-31 12:16:27,25.20,25.20,25.20,84.70,1045810,28,20866,-83
2023-05-31 12:17:04,25.40,25.40,25.40,83.90,1047280,28,20353,-85
2023-05-31 12:17:35,25.50,25.50,25.50,83.60,1046565,28,20007,-81
2023-05-31 12:18:05,25.50,25.50,25.50,85.30,1044617,28,19918,-84
2023-05-31 12:18:36,25.40,25.40,25.40,85.10,1042603,28,19951,-86
2023-05-31 12:19:13,25.40,25.40,25.40,84.00,1042875,28,19917,-85
2023-05-31 12:19:46,25.30,25.30,25.30,83.30,1039521,28,20032,-81
2023-05-31 12:20:17,25.70,25.70,25.70,82.40,1045755,28,20296,-85
2023-05-31 12:20:48,25.80,25.80,25.80,81.80,1041363,28,20042,-85
2023-05-31 12:21:19,26.10,26.10,26.10,81.10,1044338,28,20383,-82
2023-05-31 12:21:50,26.30,26.30,26.30,80.90,1047468,28,19921,-84
2023-05-31 12:22:21,25.80,25.80,25.80,80.40,1045223,28,19995,-85
2023-05-31 12:22:51,26.00,26.00,26.00,81.70,1045887,28,19919,-87
2023-05-31 12:23:22,26.20,26.20,26.20,81.40,1046518,28,19939,-81
2023-05-31 12:23:57,26.10,26.10,26.10,82.00,1045555,28,19909,-81
2023-05-31 12:24:27,26.00,26.00,26.00,82.70,1042194,28,19916,-82
2023-05-31 12:25:00,26.10,26.10,26.10,82.00,1039659,28,19909,-81
2023-05-31 12:25:30,26.00,26.00,26.00,82.30,1045616,28,19955,-85
2023-05-31 12:26:01,26.10,26.10,26.10,81.80,1041318,28,19916,-88
2023-05-31 12:26:36,26.40,26.40,26.40,81.50,1041950,28,19920,-85
2023-05-31 12:27:07,26.40,26.40,26.40,81.40,1048869,28,19909,-88
2023-05-31 12:27:37,26.70,26.70,26.70,81.60,1049631,28,19924,-85
2023-05-31 12:28:08,26.00,26.00,26.00,81.80,1048145,28,20286,-83
2023-05-31 12:28:39,25.60,25.60,25.60,83.60,1041521,28,19966,-83
2023-05-31 12:29:15,25.40,25.40,25.40,84.50,1042635,28,20363,-80
2023-05-31 12:29:46,25.50,25.50,25.50,83.70,1039318,28,20335,-83
2023-05-31 12:30:19,25.40,25.40,25.40,83.30,1041666,28,19952,-78
2023-05-31 12:30:53,25.20,25.20,25.20,83.80,1046475,28,19920,-83
2023-05-31 12:31:24,25.10,25.10,25.10,85.00,1048293,28,19916,-84
2023-05-31 12:32:02,24.90,24.90,24.90,85.50,1047815,28,20011,-80
2023-05-31 12:32:32,25.20,25.20,25.20,83.90,1046570,28,19937,-85
2023-05-31 12:33:03,25.10,25.10,25.10,84.30,1046595,28,19969,-80
2023-05-31 12:33:36,25.50,25.50,25.50,83.80,1043689,28,19909,-87
2023-05-31 12:34:11,25.20,25.20,25.20,84.80,1045004,28,20593,-86
2023-05-31 12:34:42,25.30,25.30,25.30,84.10,1046896,28,19920,-88
2023-05-31 12:35:13,25.70,25.70,25.70,83.50,1047681,28,19947,-80
2023-05-31 12:35:45,25.80,25.80,25.80,83.00,1041957,28,19914,-84
2023-05-31 12:36:16,25.70,25.70,25.70,82.50,1046895,28,20344,-81
2023-05-31 12:36:49,25.70,25.70,25.70,81.90,1043590,28,20010,-80
2023-05-31 12:37:21,26.00,26.00,26.00,81.90,1044622,28,19921,-80
2023-05-31 12:37:53,25.40,25.40,25.40,81.90,1047594,28,19908,-79
2023-05-31 12:38:28,25.60,25.60,25.60,82.10,1043917,28,19957,-86
2023-05-31 12:38:59,25.40,25.40,25.40,82.00,1047206,28,19963,-83
2023-05-31 12:39:30,25.60,25.60,25.60,81.90,1047835,28,19958,-82
2023-05-31 12:40:19,25.60,25.60,25.60,82.30,1045046,28,19920,-86
2023-05-31 12:40:52,25.60,25.60,25.60,82.80,1051851,28,20374,-85
2023-05-31 12:41:23,25.90,25.90,25.90,81.00,1053263,28,20421,-79
2023-05-31 12:41:53,25.80,25.80,25.80,80.10,1045763,28,19923,-81
2023-05-31 12:42:24,25.80,25.80,25.80,80.30,1048776,28,19912,-83
2023-05-31 12:43:05,26.00,26.00,26.00,80.30,1043558,28,19915,-83
2023-05-31 12:43:35,25.50,25.50,25.50,79.00,1041314,28,19967,-81
2023-05-31 12:44:06,25.20,25.20,25.20,80.10,1046046,28,19970,-83
2023-05-31 12:44:38,25.50,25.50,25.50,81.80,1046563,28,19920,-86
2023-05-31 12:45:09,25.70,25.70,25.70,81.90,1045216,28,20569,-86
2023-05-31 12:45:41,25.70,25.70,25.70,81.00,1049504,28,19912,-86
2023-05-31 12:46:15,25.50,25.50,25.50,81.40,1048162,28,20367,-83
2023-05-31 12:46:47,25.70,25.70,25.70,81.40,1047327,28,19913,-81
2023-05-31 12:47:18,25.80,25.80,25.80,80.60,1042870,28,20003,-80
2023-05-31 12:47:57,26.10,26.10,26.10,81.10,1044273,28,20823,-84
2023-05-31 12:48:28,26.50,26.50,26.50,80.20,1046943,28,20408,-84
2023-05-31 12:48:59,26.10,26.10,26.10,80.20,1045007,28,19912,-83
2023-05-31 12:49:33,26.10,26.10,26.10,80.40,1043465,28,19956,-83
2023-05-31 12:50:08,26.10,26.10,26.10,80.60,1040670,28,19917,-82
2023-05-31 12:50:45,26.10,26.10,26.10,79.90,1043192,28,19921,-87
2023-05-31 12:51:22,26.50,26.50,26.50,79.70,1042940,28,20281,-84
2023-05-31 12:52:03,27.10,27.10,27.10,79.60,1043081,28,19995,-85
2023-05-31 12:52:34,27.40,27.40,27.40,79.00,1039573,28,19923,-86
2023-05-31 12:53:05,27.50,27.50,27.50,78.20,1040743,28,19932,-79
2023-05-31 12:53:38,27.30,27.30,27.30,79.00,1042256,28,20470,-85
2023-05-31 12:54:28,27.30,27.30,27.30,78.80,1043773,28,19921,-87
2023-05-31 12:54:59,27.10,27.10,27.10,78.60,1045811,28,19916,-83
2023-05-31 12:55:30,27.30,27.30,27.30,79.40,1046462,28,19915,-88
2023-05-31 12:56:01,27.00,27.00,27.00,79.80,1046491,28,19909,-82
2023-05-31 12:56:31,26.90,26.90,26.90,79.90,1045730,28,19939,-85
2023-05-31 12:57:03,26.70,26.70,26.70,80.70,1043004,28,20379,-83
2023-05-31 12:57:34,26.50,26.50,26.50,80.60,1043713,28,19908,-89
2023-05-31 12:58:04,26.40,26.40,26.40,81.90,1045026,28,19912,-84
2023-05-31 12:58:35,26.40,26.40,26.40,82.30,1040984,28,19947,-82
2023-05-31 12:59:06,26.60,26.60,26.60,81.60,1045653,28,19917,-81
2023-05-31 12:59:37,27.00,27.00,27.00,81.80,1043267,28,19916,-85
2023-05-31 13:00:14,27.40,27.40,27.40,81.60,1050937,28,19963,-84
2023-05-31 13:00:44,27.50,27.50,27.50,82.00,1051278,28,20007,-81
2023-05-31 13:01:15,27.80,27.80,27.80,81.00,1045260,28,19926,-87
2023-05-31 13:01:46,27.60,27.60,27.60,81.30,1045482,28,19935,-83
2023-05-31 13:02:16,27.90,27.90,27.90,80.60,1049940,28,19912,-82
2023-05-31 13:02:47,27.70,27.70,27.70,80.50,1048611,28,20178,-83
2023-05-31 13:03:17,28.10,28.10,28.10,79.80,1051009,28,19912,-80
2023-05-31 13:03:48,28.20,28.20,28.20,79.40,1050856,28,20402,-85
2023-05-31 13:04:18,28.10,28.10,28.10,78.40,1050407,28,20367,-87
2023-05-31 13:04:49,27.40,27.40,27.40,79.80,1048832,28,20099,-83
2023-05-31 13:05:20,27.40,27.40,27.40,78.80,1046547,28,19908,-81
2023-05-31 13:05:50,27.30,27.30,27.30,79.40,1045643,28,19961,-85
2023-05-31 13:06:21,27.30,27.30,27.30,79.50,1048832,28,20003,-83
2023-05-31 13:06:52,27.00,27.00,27.00,79.60,1046438,28,19997,-84
2023-05-31 13:07:23,27.00,27.00,27.00,80.20,1048545,28,19935,-82
2023-05-31 13:07:54,26.50,26.50,26.50,80.70,1049090,28,20016,-77
2023-05-31 13:08:24,26.70,26.70,26.70,81.80,1045060,28,19924,-84
2023-05-31 13:08:55,27.20,27.20,27.20,81.70,1047533,28,20272,-85
2023-05-31 13:09:25,27.60,27.60,27.60,81.30,1046649,28,20331,-83
2023-05-31 13:09:56,27.50,27.50,27.50,81.20,1047796,28,19920,-81
2023-05-31 13:10:27,27.40,27.40,27.40,80.30,1045089,28,20003,-85
2023-05-31 13:10:58,27.50,27.50,27.50,79.90,1048280,28,19951,-85
2023-05-31 13:11:28,27.50,27.50,27.50,80.10,1046692,28,19923,-79
2023-05-31 13:11:59,27.70,27.70,27.70,80.80,1046961,28,19913,-81
2023-05-31 13:12:29,27.80,27.80,27.80,80.60,1048272,28,19917,-83
2023-05-31 13:13:00,27.60,27.60,27.60,80.20,1048370,28,19909,-80
2023-05-31 13:13:31,27.80,27.80,27.80,80.50,1045351,28,19912,-85
2023-05-31 13:14:03,27.70,27.70,27.70,80.70,1046543,28,19935,-81
2023-05-31 13:14:34,27.60,27.60,27.60,82.40,1048959,28,20366,-82
2023-05-31 13:15:05,27.90,27.90,27.90,80.70,1046019,28,19916,-83
2023-05-31 13:15:35,27.50,27.50,27.50,80.10,1046704,28,20306,-86
2023-05-31 13:16:06,27.40,27.40,27.40,80.70,1048986,28,20454,-85
2023-05-31 13:16:37,27.30,27.30,27.30,80.40,1046276,28,19927,-82
2023-05-31 13:17:08,27.50,27.50,27.50,80.20,1048070,28,19909,-82
2023-05-31 13:17:38,27.00,27.00,27.00,80.90,1046243,28,19987,-82
2023-05-31 13:18:09,27.10,27.10,27.10,81.80,1049175,28,19908,-87
2023-05-31 13:18:39,27.20,27.20,27.20,81.90,1048672,28,19919,-85
2023-05-31 13:19:10,27.70,27.70,27.70,80.00,1047417,28,20402,-86
2023-05-31 13:19:40,27.50,27.50,27.50,80.60,1046603,28,19999,-82
2023-05-31 13:20:11,27.50,27.50,27.50,80.20,1043985,28,20433,-80
2023-05-31 13:20:42,27.80,27.80,27.80,79.90,1045123,28,19935,-82
2023-05-31 13:21:12,27.70,27.70,27.70,79.80,1045496,28,20058,-81
2023-05-31 13:21:43,28.10,28.10,28.10,80.00,1049419,28,20019,-81
2023-05-31 13:22:16,28.60,28.60,28.60,79.10,1050047,28,19912,-83
2023-05-31 13:22:47,29.10,29.10,29.10,78.70,1043851,28,20601,-82
2023-05-31 13:23:17,29.10,29.10,29.10,79.70,1050426,28,19915,-84
2023-05-31 13:23:48,29.10,29.10,29.10,79.70,1048491,28,19912,-83
2023-05-31 13:24:18,29.40,29.40,29.40,77.90,1048279,28,19912,-84
2023-05-31 13:24:49,28.90,28.90,28.90,78.10,1049894,28,19927,-83
2023-05-31 13:25:20,28.40,28.40,28.40,77.20,1050612,28,19912,-82
2023-05-31 13:25:50,27.80,27.80,27.80,77.30,1041781,28,19928,-81
2023-05-31 13:26:22,27.80,27.80,27.80,78.00,1042258,28,19913,-83
2023-05-31 13:26:52,27.40,27.40,27.40,78.80,1042373,28,20641,-83
2023-05-31 13:27:23,27.40,27.40,27.40,80.20,1043141,28,19992,-84
2023-05-31 13:27:54,27.30,27.30,27.30,80.60,1049127,28,20089,-83
2023-05-31 13:28:25,27.20,27.20,27.20,80.80,1043751,28,19912,-82
2023-05-31 13:29:00,27.20,27.20,27.20,81.30,1040663,28,19916,-82
2023-05-31 13:29:30,26.80,26.80,26.80,81.80,1040816,28,19916,-80
2023-05-31 13:30:01,26.90,26.90,26.90,82.20,1039833,28,19929,-81
2023-05-31 13:30:32,27.50,27.50,27.50,81.40,1042254,28,19904,-81
2023-05-31 13:31:03,26.90,26.90,26.90,80.90,1047514,28,19920,-84
2023-05-31 13:31:34,27.10,27.10,27.10,81.20,1045904,28,19912,-80
2023-05-31 13:32:07,26.90,26.90,26.90,81.80,1046639,28,19989,-79
2023-05-31 13:32:37,27.00,27.00,27.00,81.40,1044902,28,20035,-81
2023-05-31 13:33:08,27.00,27.00,27.00,81.40,1041199,28,19990,-82
2023-05-31 13:33:38,26.90,26.90,26.90,82.10,1035124,28,19913,-80
2023-05-31 13:34:09,27.20,27.20,27.20,82.70,1038035,28,19944,-88
2023-05-31 13:34:40,27.50,27.50,27.50,82.30,1039656,28,20002,-77
2023-05-31 13:35:12,27.70,27.70,27.70,83.10,1040056,28,19916,-84
2023-05-31 13:35:43,27.70,27.70,27.70,81.80,1045486,28,19935,-79
2023-05-31 13:36:14,27.10,27.10,27.10,81.60,1047412,28,19920,-81
2023-05-31 13:36:44,27.50,27.50,27.50,81.60,1048864,28,20378,-83
2023-05-31 13:37:20,27.50,27.50,27.50,82.10,1048786,28,19993,-87
2023-05-31 13:37:51,27.30,27.30,27.30,82.10,1046998,28,19980,-79
2023-05-31 13:38:23,27.20,27.20,27.20,82.30,1050076,28,19916,-81
2023-05-31 13:38:53,27.60,27.60,27.60,81.50,1044997,28,19924,-79
2023-05-31 13:39:24,27.30,27.30,27.30,80.40,1047739,28,19920,-79
2023-05-31 13:39:55,27.20,27.20,27.20,80.00,1048797,28,19916,-81
2023-05-31 13:40:26,27.20,27.20,27.20,79.80,1047970,28,19916,-85
2023-05-31 13:40:56,27.50,27.50,27.50,80.20,1049545,28,19908,-89
2023-05-31 13:41:27,27.70,27.70,27.70,79.80,1048121,28,19973,-86
2023-05-31 13:41:57,27.70,27.70,27.70,79.90,1049505,28,19931,-84
2023-05-31 13:42:28,27.30,27.30,27.30,80.10,1048094,28,19912,-83
2023-05-31 13:42:59,27.70,27.70,27.70,80.30,1048152,28,19943,-85
2023-05-31 13:43:29,27.80,27.80,27.80,80.90,1047540,28,19999,-82
2023-05-31 13:44:00,28.30,28.30,28.30,80.20,1047127,28,19991,-81
2023-05-31 13:44:30,28.40,28.40,28.40,78.70,1049006,28,19924,-85
2023-05-31 13:45:01,28.00,28.00,28.00,79.30,1045555,28,20408,-78
2023-05-31 13:45:32,27.50,27.50,27.50,78.60,1044133,28,19962,-79
2023-05-31 13:46:10,26.90,26.90,26.90,79.10,1048287,28,20015,-78
2023-05-31 13:46:44,26.20,26.20,26.20,80.30,1037942,28,19967,-79
2023-05-31 13:47:14,26.10,26.10,26.10,81.80,1037139,28,19909,-82
2023-05-31 13:47:45,26.00,26.00,26.00,81.80,1043675,28,20042,-79
2023-05-31 13:48:16,26.10,26.10,26.10,82.90,1043639,28,20254,-81
2023-05-31 13:48:47,26.50,26.50,26.50,83.20,1047564,28,19908,-81
2023-05-31 13:49:20,26.50,26.50,26.50,83.80,1046861,28,19999,-78
2023-05-31 13:49:50,27.10,27.10,27.10,82.10,1045113,28,19912,-80
2023-05-31 13:50:31,27.00,27.00,27.00,82.00,1045457,28,19930,-82
2023-05-31 13:51:04,26.80,26.80,26.80,82.20,1045357,28,19924,-81
2023-05-31 13:51:35,27.40,27.40,27.40,82.40,1042329,28,19916,-84
2023-05-31 13:52:07,27.60,27.60,27.60,82.00,1040147,28,20003,-78
2023-05-31 13:52:38,27.70,27.70,27.70,81.70,1034606,28,19920,-79
2023-05-31 13:53:11,27.60,27.60,27.60,82.80,1037200,28,19979,-78
2023-05-31 13:53:44,27.10,27.10,27.10,81.10,1041461,28,19908,-79
2023-05-31 13:54:25,27.40,27.40,27.40,80.90,1043676,28,20380,-79
2023-05-31 13:54:56,27.50,27.50,27.50,79.10,1047485,28,19985,-81
2023-05-31 13:55:26,27.10,27.10,27.10,77.90,1042873,28,19920,-81
2023-05-31 13:55:57,26.80,26.80,26.80,78.60,1047633,28,20018,-78
2023-05-31 13:56:28,26.60,26.60,26.60,80.50,1045372,28,19958,-79
2023-05-31 13:56:59,27.00,27.00,27.00,79.90,1046071,28,19916,-82
2023-05-31 13:57:29,27.50,27.50,27.50,79.80,1044109,28,19908,-82
2023-05-31 13:58:00,27.40,27.40,27.40,79.10,1041402,28,19913,-77
2023-05-31 13:58:31,27.40,27.40,27.40,79.30,1045626,28,19918,-81
2023-05-31 13:59:02,27.50,27.50,27.50,78.70,1049603,28,19912,-82
2023-05-31 13:59:33,27.20,27.20,27.20,79.20,1049348,28,19915,-79
2023-05-31 14:00:04,27.60,27.60,27.60,79.80,1051616,28,19908,-82
2023-05-31 14:00:35,28.10,28.10,28.10,79.10,1051444,28,19931,-79
2023-05-31 14:01:08,27.70,27.70,27.70,79.00,1051050,28,20371,-78
2023-05-31 14:01:39,27.20,27.20,27.20,79.70,1049154,28,19923,-81
2023-05-31 14:02:09,26.60,26.60,26.60,80.10,1047351,28,19999,-79
2023-05-31 14:02:41,26.70,26.70,26.70,81.10,1047865,28,19935,-81
2023-05-31 14:03:11,27.00,27.00,27.00,81.50,1049405,28,19916,-82
2023-05-31 14:03:42,27.20,27.20,27.20,82.40,1046982,28,20408,-83
2023-05-31 14:04:13,26.80,26.80,26.80,82.20,1045860,28,20355,-81
2023-05-31 14:04:43,26.90,26.90,26.90,82.60,1047578,28,19912,-83
2023-05-31 14:05:14,27.10,27.10,27.10,82.90,1047261,28,20018,-80
2023-05-31 14:05:49,27.30,27.30,27.30,81.60,1047633,28,19918,-79
2023-05-31 14:06:20,27.20,27.20,27.20,82.60,1049042,28,20261,-82
2023-05-31 14:06:51,26.90,26.90,26.90,82.10,1047540,28,20017,-82
2023-05-31 14:07:21,26.90,26.90,26.90,81.90,1043136,28,19919,-83
2023-05-31 14:07:52,27.10,27.10,27.10,81.30,1047631,28,20347,-81
2023-05-31 14:08:23,27.40,27.40,27.40,82.00,1044762,28,19908,-80
2023-05-31 14:08:55,27.50,27.50,27.50,81.50,1047532,28,19921,-79
2023-05-31 14:09:29,27.10,27.10,27.10,81.50,1047593,28,19908,-81
2023-05-31 14:09:59,26.70,26.70,26.70,82.10,1049306,28,20302,-77
2023-05-31 14:10:30,26.50,26.50,26.50,83.20,1048895,28,19947,-81
2023-05-31 14:11:01,26.30,26.30,26.30,83.50,1050112,28,19966,-78
2023-05-31 14:11:31,26.40,26.40,26.40,84.20,1045864,28,20007,-79
2023-05-31 14:12:02,26.40,26.40,26.40,84.10,1048748,28,20006,-80
2023-05-31 14:12:33,26.30,26.30,26.30,84.10,1044726,28,20309,-75
2023-05-31 14:13:03,26.20,26.20,26.20,84.70,1043157,28,19909,-83
2023-05-31 14:13:34,25.60,25.60,25.60,85.50,1047478,28,20015,-78
2023-05-31 14:14:04,25.50,25.50,25.50,86.80,1047483,28,20003,-79
2023-05-31 14:14:35,25.20,25.20,25.20,87.30,1047552,28,20050,-80
2023-05-31 14:15:06,25.10,25.10,25.10,87.60,1046266,28,19930,-80
2023-05-31 14:15:36,25.00,25.00,25.00,87.90,1048411,28,19951,-84
2023-05-31 14:16:07,25.10,25.10,25.10,87.90,1046985,28,19922,-81
2023-05-31 14:16:37,25.00,25.00,25.00,88.10,1049761,28,19920,-79
2023-05-31 14:17:08,25.20,25.20,25.20,87.90,1047020,28,19908,-79
2023-05-31 14:17:39,25.30,25.30,25.30,87.60,1041654,28,19916,-79
2023-05-31 14:18:10,25.30,25.30,25.30,87.30,1043580,28,19908,-81
2023-05-31 14:18:40,24.90,24.90,24.90,87.50,1043929,28,19909,-79
2023-05-31 14:19:11,24.80,24.80,24.80,88.30,1046337,28,19909,-78
2023-05-31 14:19:42,24.60,24.60,24.60,88.20,1046989,28,19908,-77
2023-05-31 14:20:12,24.70,24.70,24.70,88.50,1048794,28,19926,-79
2023-05-31 14:20:44,24.40,24.40,24.40,88.80,1045022,28,19908,-79
2023-05-31 14:21:15,24.20,24.20,24.20,89.40,1045846,28,19916,-79
2023-05-31 14:21:45,24.20,24.20,24.20,89.50,1044597,28,19912,-83
2023-05-31 14:22:16,24.00,24.00,24.00,89.80,1051563,28,20377,-80
2023-05-31 14:22:47,24.10,24.10,24.10,89.70,1049627,28,19912,-80
2023-05-31 14:23:17,24.10,24.10,24.10,89.60,1046726,28,20001,-78
2023-05-31 14:23:48,24.10,24.10,24.10,88.60,1048374,28,20002,-79
2023-05-31 14:24:19,24.00,24.00,24.00,88.70,1049381,28,20363,-78
2023-05-31 14:24:50,24.00,24.00,24.00,89.30,1047918,28,20343,-84
2023-05-31 14:25:20,24.10,24.10,24.10,88.90,1049344,28,19919,-79
2023-05-31 14:25:51,24.10,24.10,24.10,89.50,1045950,28,20005,-80
2023-05-31 14:26:22,24.10,24.10,24.10,88.90,1045362,28,19943,-81
2023-05-31 14:26:54,24.20,24.20,24.20,90.00,1048237,28,19950,-81
2023-05-31 14:27:25,24.20,24.20,24.20,90.00,1047319,28,19920,-85
2023-05-31 14:27:55,24.20,24.20,24.20,89.50,1050259,28,19909,-81
2023-05-31 14:28:26,24.30,24.30,24.30,89.40,1048972,28,19905,-85
2023-05-31 14:28:56,24.40,24.40,24.40,89.30,1047714,28,19994,-83
2023-05-31 14:29:27,24.40,24.40,24.40,89.80,1048877,28,19908,-80
2023-05-31 14:29:57,24.40,24.40,24.40,90.10,1046696,28,20019,-82
2023-05-31 14:30:28,24.40,24.40,24.40,89.60,1041698,28,20264,-86
2023-05-31 14:30:58,24.30,24.30,24.30,89.40,1042677,28,19951,-78
2023-05-31 14:31:29,24.10,24.10,24.10,89.80,1041340,28,20023,-80
2023-05-31 14:32:00,24.10,24.10,24.10,90.00,1038653,28,19913,-83
2023-05-31 14:32:30,24.20,24.20,24.20,90.20,1047148,28,20201,-80
2023-05-31 14:33:03,24.30,24.30,24.30,90.60,1049509,28,19919,-83
2023-05-31 14:33:38,24.30,24.30,24.30,90.60,1049320,28,19912,-82
2023-05-31 14:34:08,24.30,24.30,24.30,90.00,1048156,28,19916,-83
2023-05-31 14:34:39,24.50,24.50,24.50,90.00,1048788,28,20002,-78
2023-05-31 14:35:11,24.30,24.30,24.30,90.50,1044955,28,20429,-81
2023-05-31 14:35:42,24.20,24.20,24.20,90.80,1046556,28,19918,-80
2023-05-31 14:36:12,24.20,24.20,24.20,90.70,1049083,28,19998,-79
2023-05-31 14:36:43,24.20,24.20,24.20,90.80,1047448,28,19926,-85
2023-05-31 14:37:14,24.40,24.40,24.40,90.60,1039924,28,19946,-83
2023-05-31 14:37:44,24.30,24.30,24.30,91.00,1047249,28,19904,-81
2023-05-31 14:38:15,24.20,24.20,24.20,91.00,1045124,28,20066,-79
2023-05-31 14:38:50,24.20,24.20,24.20,90.60,1041814,28,20283,-77
2023-05-31 14:39:21,24.30,24.30,24.30,90.60,1048568,28,19916,-81
2023-05-31 14:39:52,24.30,24.30,24.30,90.60,1046277,28,20566,-79
2023-05-31 14:40:33,24.30,24.30,24.30,90.40,1046563,28,20195,-82
2023-05-31 14:41:03,24.30,24.30,24.30,90.60,1045618,28,20786,-85
2023-05-31 14:41:34,24.40,24.40,24.40,90.80,1046555,28,20165,-80
2023-05-31 14:42:05,24.40,24.40,24.40,90.50,1046619,28,20216,-82
2023-05-31 14:42:36,24.40,24.40,24.40,90.20,1042871,28,19935,-83
2023-05-31 14:43:07,24.50,24.50,24.50,90.20,1039815,28,19912,-81
2023-05-31 14:43:37,24.60,24.60,24.60,90.20,1039326,28,19936,-83
2023-05-31 14:44:08,24.40,24.40,24.40,90.00,1040406,28,20254,-79
2023-05-31 14:44:38,24.30,24.30,24.30,90.50,1040383,28,19915,-86
2023-05-31 14:45:09,24.40,24.40,24.40,90.40,1039866,28,20163,-87
2023-05-31 14:45:39,24.30,24.30,24.30,90.30,1043256,28,19912,-81
2023-05-31 14:46:10,24.30,24.30,24.30,90.30,1049594,28,19981,-81
2023-05-31 14:46:41,24.40,24.40,24.40,90.30,1050209,28,19918,-80
2023-05-31 14:47:12,24.50,24.50,24.50,90.40,1047917,28,19943,-85
2023-05-31 14:47:43,24.80,24.80,24.80,90.10,1051627,28,19944,-90
2023-05-31 14:48:13,24.80,24.80,24.80,90.30,1051982,28,19942,-83
2023-05-31 14:48:44,24.90,24.90,24.90,90.20,1050157,28,19928,-83
2023-05-31 14:49:15,25.00,25.00,25.00,89.70,1048872,28,20447,-84
2023-05-31 14:49:45,25.00,25.00,25.00,89.80,1049605,28,19912,-80
2023-05-31 14:50:16,25.00,25.00,25.00,89.80,1045196,28,19916,-80
2023-05-31 14:50:46,25.00,25.00,25.00,90.00,1048413,28,19920,-79
2023-05-31 14:51:17,24.80,24.80,24.80,90.00,1049418,28,20040,-83
2023-05-31 14:51:49,24.80,24.80,24.80,90.20,1047285,28,19916,-85
2023-05-31 14:52:20,24.90,24.90,24.90,90.20,1046976,28,19916,-82
2023-05-31 14:52:50,24.80,24.80,24.80,90.40,1045935,28,20334,-82
2023-05-31 14:53:21,24.70,24.70,24.70,90.40,1046624,28,20492,-85
2023-05-31 14:53:51,24.60,24.60,24.60,90.50,1044958,28,20462,-81
2023-05-31 14:54:22,24.50,24.50,24.50,91.10,1048213,28,19947,-85
2023-05-31 14:54:53,24.40,24.40,24.40,90.90,1046982,28,19935,-79
2023-05-31 14:55:23,24.40,24.40,24.40,90.90,1045641,28,19908,-81
2023-05-31 14:55:54,24.40,24.40,24.40,91.10,1049711,28,20473,-82
2023-05-31 14:56:26,24.30,24.30,24.30,91.00,1050185,28,19912,-82
2023-05-31 14:56:57,24.40,24.40,24.40,91.10,1048146,28,19908,-79
2023-05-31 14:57:28,24.40,24.40,24.40,91.00,1047960,28,20027,-80
2023-05-31 14:57:59,24.30,24.30,24.30,91.20,1048228,28,19916,-76
2023-05-31 14:58:29,24.50,24.50,24.50,91.20,1047944,28,19964,-81
2023-05-31 14:59:00,24.60,24.60,24.60,91.40,1047018,28,19912,-84
2023-05-31 14:59:30,24.30,24.30,24.30,91.50,1045149,28,19920,-81
2023-05-31 15:00:02,24.30,24.30,24.30,91.50,1050477,28,20003,-81
2023-05-31 15:00:32,24.40,24.40,24.40,91.50,1046480,28,19912,-81
2023-05-31 15:01:03,24.40,24.40,24.40,91.20,1047412,28,20106,-79
2023-05-31 15:01:33,24.30,24.30,24.30,91.40,1046818,28,19921,-84
2023-05-31 15:02:05,24.30,24.30,24.30,91.50,1048483,28,20460,-86
2023-05-31 15:02:35,24.50,24.50,24.50,91.10,1046513,28,19912,-82
2023-05-31 15:03:06,24.60,24.60,24.60,91.20,1049545,28,20286,-81
2023-05-31 15:03:36,24.90,24.90,24.90,91.00,1047685,28,19915,-80
2023-05-31 15:04:11,25.00,25.00,25.00,90.80,1047295,28,19912,-80
2023-05-31 15:04:42,25.20,25.20,25.20,90.90,1046579,28,19967,-81
2023-05-31 15:05:13,25.60,25.60,25.60,90.40,1046981,28,19912,-84
2023-05-31 15:05:43,25.40,25.40,25.40,90.10,1050656,28,19987,-79
2023-05-31 15:06:14,25.40,25.40,25.40,90.20,1047289,28,19940,-81
2023-05-31 15:06:45,25.70,25.70,25.70,90.20,1050257,28,20228,-81
2023-05-31 15:07:15,25.80,25.80,25.80,90.20,1050937,28,19908,-80
2023-05-31 15:07:46,25.80,25.80,25.80,90.00,1050420,28,19912,-82
2023-05-31 15:08:16,25.80,25.80,25.80,90.00,1051553,28,19904,-82
2023-05-31 15:08:47,25.70,25.70,25.70,89.60,1051000,28,19912,-83
2023-05-31 15:09:18,25.60,25.60,25.60,89.30,1048259,28,19914,-82
2023-05-31 15:09:49,25.80,25.80,25.80,89.50,1043419,28,20011,-80
2023-05-31 15:10:20,25.80,25.80,25.80,88.80,1044127,28,19912,-81
2023-05-31 15:10:51,26.00,26.00,26.00,89.00,1040818,28,19909,-81
2023-05-31 15:11:22,25.90,25.90,25.90,89.10,1042235,28,20051,-84
2023-05-31 15:11:52,25.80,25.80,25.80,89.40,1042982,28,19919,-81
2023-05-31 15:12:23,25.70,25.70,25.70,89.10,1045410,28,19927,-84
2023-05-31 15:12:53,25.60,25.60,25.60,88.90,1038938,28,20441,-82
2023-05-31 15:13:24,25.50,25.50,25.50,89.00,1041098,28,20446,-88
2023-05-31 15:13:55,25.30,25.30,25.30,89.30,1043758,28,19998,-82
2023-05-31 15:14:27,25.30,25.30,25.30,89.50,1045302,28,20347,-83
2023-05-31 15:14:58,25.60,25.60,25.60,89.80,1049392,28,19912,-84
2023-05-31 15:15:28,25.70,25.70,25.70,90.10,1048735,28,20442,-83
2023-05-31 15:15:59,26.00,26.00,26.00,90.10,1048748,28,20373,-87
2023-05-31 15:16:30,26.10,26.10,26.10,90.00,1047566,28,19919,-86
2023-05-31 15:17:04,26.30,26.30,26.30,89.40,1049989,28,19912,-81
2023-05-31 15:17:34,26.30,26.30,26.30,90.20,1047307,28,19963,-83
2023-05-31 15:18:05,26.30,26.30,26.30,88.80,1047974,28,19947,-76
2023-05-31 15:18:36,26.20,26.20,26.20,88.00,1047458,28,19929,-79
2023-05-31 15:19:09,26.10,26.10,26.10,89.00,1049676,28,20327,-84
2023-05-31 15:19:39,26.40,26.40,26.40,88.70,1047243,28,19923,-87
2023-05-31 15:20:10,26.40,26.40,26.40,87.90,1048348,28,19967,-87
2023-05-31 15:20:41,26.60,26.60,26.60,87.40,1044589,28,19955,-79
2023-05-31 15:21:11,26.40,26.40,26.40,87.50,1048806,28,19969,-85
2023-05-31 15:21:42,26.70,26.70,26.70,88.10,1047922,28,20011,-82
2023-05-31 15:22:12,26.70,26.70,26.70,87.70,1048347,28,20006,-82
2023-05-31 15:22:43,26.70,26.70,26.70,87.10,1043379,28,19993,-83
2023-05-31 15:23:19,27.20,27.20,27.20,86.20,1043405,28,19913,-82
2023-05-31 15:23:55,27.70,27.70,27.70,85.50,1045086,28,19916,-80
2023-05-31 15:24:26,27.20,27.20,27.20,86.00,1045334,28,19922,-83
2023-05-31 15:24:58,26.80,26.80,26.80,85.80,1049346,28,19920,-80
2023-05-31 15:25:28,26.60,26.60,26.60,86.80,1046434,28,19966,-85
2023-05-31 15:25:59,26.70,26.70,26.70,87.30,1045296,28,20478,-82
2023-05-31 15:26:29,26.70,26.70,26.70,87.20,1043454,28,20387,-80
2023-05-31 15:27:00,26.80,26.80,26.80,87.40,1045499,28,19912,-81
2023-05-31 15:27:30,26.80,26.80,26.80,87.30,1045889,28,19923,-85
2023-05-31 15:28:01,26.40,26.40,26.40,87.50,1045494,28,20004,-82
2023-05-31 15:28:31,26.50,26.50,26.50,87.20,1043059,28,19908,-82
2023-05-31 15:29:02,26.70,26.70,26.70,88.10,1042261,28,19989,-86
2023-05-31 15:29:33,27.20,27.20,27.20,87.70,1046748,28,19926,-85
2023-05-31 15:30:04,27.20,27.20,27.20,88.20,1046627,28,20002,-84
2023-05-31 15:30:35,27.30,27.30,27.30,87.20,1047839,28,19920,-82
2023-05-31 15:31:08,27.60,27.60,27.60,86.90,1049492,28,20390,-80
2023-05-31 15:31:38,27.80,27.80,27.80,86.50,1048096,28,19912,-82
2023-05-31 15:32:09,28.10,28.10,28.10,85.90,1050128,28,19908,-84
2023-05-31 15:32:42,28.40,28.40,28.40,86.40,1044565,28,19919,-86
2023-05-31 15:33:13,28.50,28.50,28.50,85.70,1048883,28,19943,-84
2023-05-31 15:33:44,28.40,28.40,28.40,85.50,1047821,28,19920,-85
2023-05-31 15:34:15,28.40,28.40,28.40,85.40,1044710,28,19919,-85
2023-05-31 15:34:46,28.60,28.60,28.60,85.80,1048006,28,20339,-83
2023-05-31 15:35:16,28.70,28.70,28.70,85.20,1046520,28,20457,-83
2023-05-31 15:35:47,29.30,29.30,29.30,84.90,1045692,28,20383,-82
2023-05-31 15:36:17,29.80,29.80,29.80,84.00,1045498,28,19915,-84
2023-05-31 15:36:48,29.80,29.80,29.80,83.10,1038231,28,19916,-80
2023-05-31 15:37:21,30.20,30.20,30.20,82.90,1044911,28,19951,-84
2023-05-31 15:37:52,30.40,30.40,30.40,83.10,1045521,28,19959,-79
2023-05-31 15:38:23,29.80,29.80,29.80,82.30,1043722,28,20276,-80
2023-05-31 15:39:01,29.20,29.20,29.20,83.10,1044486,28,19913,-88
2023-05-31 15:39:31,29.40,29.40,29.40,83.30,1042838,28,19920,-80
2023-05-31 15:40:02,28.60,28.60,28.60,83.20,1037527,28,20392,-84
2023-05-31 15:40:33,28.10,28.10,28.10,84.10,1038622,28,20004,-85
2023-05-31 15:41:04,28.10,28.10,28.10,86.10,1039697,28,19920,-81
2023-05-31 15:41:35,28.30,28.30,28.30,86.20,1047393,28,20016,-81
2023-05-31 15:42:06,28.50,28.50,28.50,85.80,1048612,28,19914,-80
2023-05-31 15:42:36,28.90,28.90,28.90,85.00,1046001,28,19920,-81
2023-05-31 15:43:07,28.50,28.50,28.50,83.90,1048718,28,20394,-82
2023-05-31 15:43:37,28.80,28.80,28.80,85.00,1047916,28,19915,-88
2023-05-31 15:44:08,28.60,28.60,28.60,84.70,1049805,28,19908,-78
2023-05-31 15:44:39,28.60,28.60,28.60,84.50,1049309,28,19916,-82
2023-05-31 15:45:09,28.60,28.60,28.60,85.00,1048311,28,19998,-84
2023-05-31 15:45:40,28.30,28.30,28.30,84.10,1048905,28,19910,-85
2023-05-31 15:46:11,28.20,28.20,28.20,85.60,1049847,28,20349,-82
2023-05-31 15:46:44,28.30,28.30,28.30,84.70,1047957,28,19912,-83
2023-05-31 15:47:15,28.70,28.70,28.70,84.70,1046157,28,19919,-80
2023-05-31 15:47:45,28.90,28.90,28.90,83.40,1049475,28,19926,-80
2023-05-31 15:48:16,28.50,28.50,28.50,83.40,1048748,28,19951,-80
2023-05-31 15:48:46,28.60,28.60,28.60,84.70,1048692,28,20302,-87
2023-05-31 15:49:17,29.00,29.00,29.00,85.00,1042751,28,19917,-86
2023-05-31 15:49:47,29.00,29.00,29.00,84.40,1044996,28,19955,-85
2023-05-31 15:50:18,29.10,29.10,29.10,83.50,1043587,28,19973,-80
2023-05-31 15:50:49,29.00,29.00,29.00,83.00,1046377,28,20353,-81
2023-05-31 15:51:20,29.40,29.40,29.40,82.20,1049087,28,19912,-87
2023-05-31 15:51:50,29.10,29.10,29.10,82.60,1048022,28,20014,-86
2023-05-31 15:52:21,29.10,29.10,29.10,82.80,1048741,28,20433,-86
2023-05-31 15:52:51,28.60,28.60,28.60,82.80,1049310,28,19981,-83
2023-05-31 15:53:25,28.70,28.70,28.70,82.80,1048919,28,19922,-82
2023-05-31 15:53:56,28.30,28.30,28.30,84.60,1048902,28,20445,-84
2023-05-31 15:54:26,28.00,28.00,28.00,84.40,1045091,28,19932,-83
2023-05-31 15:54:57,28.20,28.20,28.20,84.00,1044276,28,20400,-89
2023-05-31 15:55:31,28.40,28.40,28.40,83.50,1045767,28,20384,-81
2023-05-31 15:56:02,28.50,28.50,28.50,83.90,1045959,28,19916,-85
2023-05-31 15:56:33,29.00,29.00,29.00,83.40,1046934,28,19908,-83
2023-05-31 15:57:04,28.80,28.80,28.80,83.00,1046176,28,19912,-81
2023-05-31 15:57:35,29.30,29.30,29.30,82.70,1045708,28,19913,-82
2023-05-31 15:58:05,29.40,29.40,29.40,82.60,1049595,28,19933,-85
2023-05-31 15:58:39,29.20,29.20,29.20,81.60,1049570,28,20347,-89
2023-05-31 15:59:10,28.70,28.70,28.70,82.10,1049440,28,20416,-82
2023-05-31 15:59:40,28.60,28.60,28.60,82.50,1047674,28,19982,-81
2023-05-31 16:00:11,29.10,29.10,29.10,82.70,1046552,28,19912,-81
2023-05-31 16:00:42,29.40,29.40,29.40,82.00,1049241,28,20347,-81
2023-05-31 16:01:12,28.60,28.60,28.60,82.40,1047368,28,20003,-82
2023-05-31 16:01:43,28.90,28.90,28.90,82.70,1045499,28,19909,-83
2023-05-31 16:02:13,28.60,28.60,28.60,83.20,1045536,28,20006,-80
2023-05-31 16:02:44,28.30,28.30,28.30,82.90,1041637,28,20011,-85
2023-05-31 16:03:15,28.20,28.20,28.20,83.50,1040986,28,19908,-81
2023-05-31 16:03:46,28.40,28.40,28.40,84.00,1038422,28,20354,-83
2023-05-31 16:04:16,28.70,28.70,28.70,83.60,1040513,28,20140,-90
2023-05-31 16:04:50,29.20,29.20,29.20,83.30,1047113,28,19912,-86
2023-05-31 16:05:20,29.00,29.00,29.00,84.30,1045506,28,20241,-82
2023-05-31 16:05:54,29.10,29.10,29.10,85.00,1043608,28,19917,-80
2023-05-31 16:06:25,29.60,29.60,29.60,84.00,1045431,28,19913,-82
2023-05-31 16:06:58,29.60,29.60,29.60,83.10,1045263,28,19935,-82
2023-05-31 16:07:29,29.30,29.30,29.30,83.70,1045433,28,19919,-81
2023-05-31 16:08:00,29.00,29.00,29.00,82.60,1045336,28,19962,-82
2023-05-31 16:08:31,29.40,29.40,29.40,83.20,1047631,28,20264,-84
2023-05-31 16:09:01,29.60,29.60,29.60,82.60,1047758,28,19958,-83
2023-05-31 16:09:32,29.50,29.50,29.50,82.00,1047741,28,20035,-83
2023-05-31 16:10:03,29.20,29.20,29.20,82.60,1044837,28,19917,-78
2023-05-31 16:10:34,29.20,29.20,29.20,84.60,1036674,28,19921,-80
2023-05-31 16:11:05,29.70,29.70,29.70,82.30,1040645,28,19916,-82
2023-05-31 16:11:35,29.20,29.20,29.20,82.80,1038945,28,19909,-87
2023-05-31 16:12:06,29.00,29.00,29.00,82.80,1043282,28,19909,-84
2023-05-31 16:12:37,28.60,28.60,28.60,82.30,1046685,28,20382,-82
2023-05-31 16:13:08,28.50,28.50,28.50,82.90,1049411,28,20289,-80
2023-05-31 16:13:38,28.60,28.60,28.60,84.80,1049079,28,20038,-79
2023-05-31 16:14:09,29.10,29.10,29.10,81.70,1049397,28,20096,-81
2023-05-31 16:14:41,29.30,29.30,29.30,80.30,1047455,28,19908,-89
2023-05-31 16:15:13,28.70,28.70,28.70,79.90,1049780,28,19932,-89
2023-05-31 16:15:43,28.90,28.90,28.90,79.90,1046661,28,19954,-81
2023-05-31 16:16:17,29.20,29.20,29.20,80.30,1046606,28,20710,-86
2023-05-31 16:16:50,29.20,29.20,29.20,79.90,1045219,28,20377,-82
2023-05-31 16:17:21,29.00,29.00,29.00,80.50,1047921,28,19995,-80
2023-05-31 16:17:51,28.80,28.80,28.80,80.50,1047618,28,19912,-84
2023-05-31 16:18:22,28.90,28.90,28.90,81.00,1047608,28,19908,-87
2023-05-31 16:18:54,28.90,28.90,28.90,80.80,1049358,28,19908,-85
2023-05-31 16:19:24,28.00,28.00,28.00,81.60,1043172,28,20280,-88
2023-05-31 16:19:55,28.10,28.10,28.10,82.50,1045433,28,19908,-86
2023-05-31 16:20:26,28.40,28.40,28.40,82.40,1039297,28,19939,-84
2023-05-31 16:20:57,28.10,28.10,28.10,83.00,1045525,28,20334,-80
2023-05-31 16:21:27,28.70,28.70,28.70,84.70,1050167,28,19908,-87
2023-05-31 16:21:58,28.80,28.80,28.80,83.00,1043858,28,19977,-85
2023-05-31 16:22:29,28.90,28.90,28.90,82.30,1043385,28,19995,-81
2023-05-31 16:22:59,28.50,28.50,28.50,82.80,1046609,28,19912,-81
2023-05-31 16:24:17,29.40,29.40,29.40,81.90,1047296,28,19961,-83
2023-05-31 16:24:48,29.40,29.40,29.40,81.00,1044448,28,19931,-89
2023-05-31 16:25:19,29.50,29.50,29.50,80.30,1048711,28,20466,-83
2023-05-31 16:25:53,29.70,29.70,29.70,80.40,1048521,28,19912,-82
2023-05-31 16:26:23,29.30,29.30,29.30,80.10,1045177,28,19912,-83
2023-05-31 16:26:54,28.80,28.80,28.80,80.50,1046920,28,19912,-83
2023-05-31 16:27:25,28.70,28.70,28.70,81.10,1046453,28,19912,-86
2023-05-31 16:27:55,28.70,28.70,28.70,81.20,1047092,28,19998,-87
2023-05-31 16:28:26,28.30,28.30,28.30,81.60,1045307,28,19908,-84
2023-05-31 16:28:56,28.40,28.40,28.40,82.30,1039316,28,19952,-82
2023-05-31 16:29:27,28.10,28.10,28.10,81.60,1031274,28,19913,-85
2023-05-31 16:29:57,27.50,27.50,27.50,82.40,1037899,28,20003,-86
2023-05-31 16:30:28,27.40,27.40,27.40,83.50,1043719,28,20244,-86
2023-05-31 16:31:00,27.20,27.20,27.20,84.10,1046684,28,19921,-87
2023-05-31 16:31:31,27.80,27.80,27.80,84.60,1048918,28,19915,-82
2023-05-31 16:32:01,27.60,27.60,27.60,83.40,1045484,28,19915,-83
2023-05-31 16:32:32,27.60,27.60,27.60,83.40,1047327,28,19908,-87
2023-05-31 16:33:02,28.00,28.00,28.00,83.90,1047763,28,19908,-89
2023-05-31 16:33:33,28.20,28.20,28.20,83.50,1044012,28,19912,-85
2023-05-31 16:34:03,28.00,28.00,28.00,82.90,1044319,28,19916,-83
2023-05-31 16:34:34,27.70,27.70,27.70,83.30,1045011,28,19912,-85
2023-05-31 16:35:08,27.80,27.80,27.80,83.00,1045828,28,19908,-87
2023-05-31 16:35:38,27.40,27.40,27.40,84.10,1048237,28,19970,-85
2023-05-31 16:36:09,27.80,27.80,27.80,84.40,1046735,28,19912,-84
2023-05-31 16:36:40,28.20,28.20,28.20,83.10,1046307,28,19904,-83
2023-05-31 16:37:10,28.70,28.70,28.70,83.10,1044884,28,20418,-85
2023-05-31 16:37:41,29.10,29.10,29.10,82.70,1044319,28,19917,-85
2023-05-31 16:38:14,28.80,28.80,28.80,81.90,1050099,28,19931,-89
2023-05-31 16:38:45,28.80,28.80,28.80,83.00,1044099,28,19966,-87
2023-05-31 16:39:15,28.50,28.50,28.50,82.80,1047178,28,20373,-83
2023-05-31 16:39:48,28.70,28.70,28.70,82.00,1047229,28,19995,-91
2023-05-31 16:40:22,28.60,28.60,28.60,82.30,1046738,28,20402,-81
2023-05-31 16:40:52,28.80,28.80,28.80,82.30,1048713,28,20378,-88
2023-05-31 16:41:23,28.50,28.50,28.50,82.10,1049472,28,19908,-84
2023-05-31 16:41:53,28.30,28.30,28.30,82.30,1047753,28,19916,-81
2023-05-31 16:42:24,28.70,28.70,28.70,83.10,1049051,28,19962,-81
2023-05-31 16:42:55,28.20,28.20,28.20,81.60,1045533,28,19916,-86
2023-05-31 16:43:27,27.80,27.80,27.80,81.40,1045106,28,20011,-84
2023-05-31 16:43:58,27.60,27.60,27.60,82.90,1047761,28,20423,-81
2023-05-31 16:44:29,27.40,27.40,27.40,82.10,1047403,28,19966,-82
2023-05-31 16:44:59,27.80,27.80,27.80,82.10,1046908,28,20019,-86
2023-05-31 16:45:30,28.10,28.10,28.10,81.70,1045224,28,20337,-84
2023-05-31 16:46:01,28.20,28.20,28.20,82.00,1047522,28,19976,-83
2023-05-31 16:46:32,28.30,28.30,28.30,81.30,1045931,28,19912,-81
2023-05-31 16:47:02,28.50,28.50,28.50,81.10,1046253,28,19908,-85
2023-05-31 16:47:33,28.80,28.80,28.80,81.00,1047701,28,19912,-81
2023-05-31 16:48:04,29.00,29.00,29.00,80.80,1048901,28,19912,-83
2023-05-31 16:48:36,28.20,28.20,28.20,81.00,1048824,28,20179,-87
2023-05-31 16:49:09,27.60,27.60,27.60,81.70,1049063,28,20401,-85
2023-05-31 16:49:39,27.70,27.70,27.70,82.10,1043307,28,19919,-85
2023-05-31 16:50:10,28.00,28.00,28.00,82.30,1039218,28,19913,-84
2023-05-31 16:50:41,28.40,28.40,28.40,81.50,1036885,28,19913,-82
2023-05-31 16:51:14,28.20,28.20,28.20,81.60,1034812,28,20376,-85
2023-05-31 16:51:44,28.60,28.60,28.60,81.40,1041216,28,19916,-81
2023-05-31 16:52:15,28.30,28.30,28.30,80.20,1045168,28,19948,-88
2023-05-31 16:52:51,28.20,28.20,28.20,80.60,1046801,28,19907,-86
2023-05-31 16:53:22,28.30,28.30,28.30,80.60,1047787,28,19958,-80
2023-05-31 16:53:52,27.80,27.80,27.80,81.10,1049356,28,19914,-85
2023-05-31 16:54:23,26.80,26.80,26.80,81.50,1050518,28,19908,-80
2023-05-31 16:54:54,26.80,26.80,26.80,82.80,1048787,28,20292,-82
2023-05-31 16:55:24,26.70,26.70,26.70,83.20,1048550,28,20335,-84
2023-05-31 16:55:55,26.70,26.70,26.70,84.00,1047797,28,19915,-86
2023-05-31 16:56:25,26.80,26.80,26.80,84.30,1049401,28,19995,-85
2023-05-31 16:56:56,26.70,26.70,26.70,84.20,1048674,28,20401,-84
2023-05-31 16:57:27,26.70,26.70,26.70,84.40,1047919,28,19909,-82
2023-05-31 16:57:57,26.60,26.60,26.60,84.50,1048195,28,19962,-86
2023-05-31 16:58:28,27.10,27.10,27.10,84.40,1047357,28,19912,-83
2023-05-31 16:58:59,27.30,27.30,27.30,84.40,1047347,28,20032,-83
2023-05-31 16:59:29,27.30,27.30,27.30,84.70,1047765,28,20351,-84
2023-05-31 17:00:00,27.30,27.30,27.30,84.80,1047401,28,19921,-84
2023-05-31 17:00:30,27.30,27.30,27.30,84.80,1047327,28,19946,-84
2023-05-31 17:01:01,27.10,27.10,27.10,84.10,1048426,28,19923,-84
2023-05-31 17:01:31,26.70,26.70,26.70,84.30,1048660,28,19953,-83
2023-05-31 17:02:02,27.20,27.20,27.20,85.00,1045754,28,19975,-86
2023-05-31 17:02:33,27.50,27.50,27.50,84.50,1048617,28,19919,-90
2023-05-31 17:03:03,27.10,27.10,27.10,84.80,1042812,28,19939,-83
2023-05-31 17:03:34,26.60,26.60,26.60,84.90,1040789,28,19928,-86
2023-05-31 17:04:05,25.90,25.90,25.90,85.20,1044025,28,20266,-83
2023-05-31 17:04:35,26.00,26.00,26.00,85.80,1045447,28,19913,-84
2023-05-31 17:05:06,26.50,26.50,26.50,85.60,1042750,28,19916,-81
2023-05-31 17:05:37,26.50,26.50,26.50,85.10,1047382,28,19919,-84
2023-05-31 17:06:07,26.80,26.80,26.80,84.50,1045667,28,21098,-81
2023-05-31 17:06:38,27.20,27.20,27.20,84.30,1048389,28,19920,-80
2023-05-31 17:07:08,26.90,26.90,26.90,84.00,1045318,28,19939,-82
2023-05-31 17:07:39,26.40,26.40,26.40,84.40,1046684,28,19916,-83
2023-05-31 17:08:11,25.80,25.80,25.80,85.10,1046103,28,20465,-83
2023-05-31 17:08:42,25.90,25.90,25.90,85.80,1044954,28,19996,-81
2023-05-31 17:09:12,26.00,26.00,26.00,85.80,1047542,28,19996,-81
2023-05-31 17:09:43,26.10,26.10,26.10,85.50,1046446,28,19938,-80
2023-05-31 17:10:13,26.20,26.20,26.20,86.00,1047222,28,19912,-83
2023-05-31 17:10:45,25.80,25.80,25.80,85.70,1045309,28,19908,-82
2023-05-31 17:11:16,25.70,25.70,25.70,85.70,1047031,28,19921,-78
2023-05-31 17:11:46,25.50,25.50,25.50,86.30,1045681,28,19904,-83
2023-05-31 17:12:17,25.20,25.20,25.20,87.00,1048445,28,20009,-82
2023-05-31 17:12:48,25.00,25.00,25.00,87.20,1045469,28,19904,-81
2023-05-31 17:13:18,25.10,25.10,25.10,87.30,1045882,28,19917,-85
2023-05-31 17:13:49,24.80,24.80,24.80,87.70,1049436,28,19908,-77
2023-05-31 17:14:20,24.80,24.80,24.80,87.80,1046996,28,19983,-83
2023-05-31 17:14:51,24.60,24.60,24.60,87.90,1043409,28,19912,-80
2023-05-31 17:15:21,24.60,24.60,24.60,88.20,1047054,28,20025,-82
2023-05-31 17:15:52,24.50,24.50,24.50,88.30,1048352,28,19916,-88
2023-05-31 17:16:23,24.40,24.40,24.40,88.90,1036895,28,19917,-83
2023-05-31 17:16:53,24.50,24.50,24.50,90.20,1039762,28,20199,-78
2023-05-31 17:17:24,24.60,24.60,24.60,89.50,1031571,28,20394,-82
2023-05-31 17:17:55,24.40,24.40,24.40,88.90,1041077,28,19913,-85
2023-05-31 17:18:25,24.30,24.30,24.30,89.50,1047186,28,19912,-84
2023-05-31 17:18:56,24.20,24.20,24.20,88.60,1043033,28,19921,-82
2023-05-31 17:19:26,24.20,24.20,24.20,88.60,1045747,28,20186,-77
2023-05-31 17:19:57,24.20,24.20,24.20,88.90,1045067,28,19920,-80
2023-05-31 17:20:28,24.20,24.20,24.20,89.40,1047277,28,20007,-82
2023-05-31 17:20:58,24.20,24.20,24.20,89.30,1048771,28,19999,-77
2023-05-31 17:21:29,24.10,24.10,24.10,90.00,1048966,28,19901,-80
2023-05-31 17:22:00,24.10,24.10,24.10,89.60,1049096,28,19943,-82
2023-05-31 17:22:30,24.10,24.10,24.10,89.70,1046316,28,19939,-82
2023-05-31 17:23:01,24.10,24.10,24.10,89.80,1045445,28,20012,-84
2023-05-31 17:23:32,24.10,24.10,24.10,90.10,1044655,28,19965,-80
2023-05-31 17:24:02,23.90,23.90,23.90,90.30,1048309,28,19951,-86
2023-05-31 17:24:34,23.70,23.70,23.70,90.40,1046139,28,19912,-83
2023-05-31 17:25:05,23.70,23.70,23.70,90.80,1044517,28,19908,-81
2023-05-31 17:25:36,23.60,23.60,23.60,91.00,1046454,28,19920,-82
2023-05-31 17:26:08,23.50,23.50,23.50,90.70,1038625,28,20898,-78
2023-05-31 17:26:39,23.50,23.50,23.50,90.80,1040371,28,19919,-76
2023-05-31 17:27:09,23.50,23.50,23.50,91.00,1041731,28,19929,-76
2023-05-31 17:27:40,23.50,23.50,23.50,91.00,1045902,28,19930,-79
2023-05-31 17:28:11,23.50,23.50,23.50,91.00,1048971,28,20015,-77
2023-05-31 17:28:42,23.40,23.40,23.40,90.90,1046119,28,19916,-76
2023-05-31 17:29:13,23.30,23.30,23.30,91.30,1047527,28,19927,-78
2023-05-31 17:29:43,23.30,23.30,23.30,91.50,1044872,28,20299,-75
2023-05-31 17:30:14,23.40,23.40,23.40,91.80,1046838,28,19950,-78
2023-05-31 17:30:45,23.50,23.50,23.50,91.60,1047859,28,20276,-76
2023-05-31 17:31:16,23.50,23.50,23.50,91.90,1046728,28,19912,-77
2023-05-31 17:31:47,23.50,23.50,23.50,91.70,1045696,28,19916,-76
2023-05-31 17:32:18,23.40,23.40,23.40,91.50,1046756,28,20252,-77
2023-05-31 17:32:49,23.20,23.20,23.20,91.70,1039323,28,20435,-77
2023-05-31 17:33:20,23.20,23.20,23.20,92.10,1037722,28,20219,-78
2023-05-31 17:33:51,23.10,23.10,23.10,92.00,1037912,28,19921,-82
2023-05-31 17:34:22,23.00,23.00,23.00,92.40,1037352,28,19927,-77
2023-05-31 17:34:52,23.00,23.00,23.00,92.60,1041793,28,19916,-80
2023-05-31 17:35:23,22.90,22.90,22.90,92.30,1045497,28,20286,-83
2023-05-31 17:35:54,23.00,23.00,23.00,92.50,1047535,28,20204,-78
2023-05-31 17:36:24,22.90,22.90,22.90,92.60,1044847,28,19966,-80
2023-05-31 17:36:55,22.90,22.90,22.90,92.50,1043956,28,19916,-76
2023-05-31 17:37:25,23.00,23.00,23.00,92.60,1047226,28,19912,-74
2023-05-31 17:37:56,23.00,23.00,23.00,92.80,1046066,28,20646,-79
2023-05-31 17:38:27,22.90,22.90,22.90,92.60,1034581,28,19924,-81
2023-05-31 17:38:57,22.80,22.80,22.80,92.90,1038790,28,19917,-79
2023-05-31 17:39:28,22.90,22.90,22.90,93.10,1031480,28,19913,-79
2023-05-31 17:39:58,22.90,22.90,22.90,93.00,1038445,28,20308,-78
2023-05-31 17:40:29,22.90,22.90,22.90,93.10,1040608,28,20311,-79
2023-05-31 17:40:59,22.90,22.90,22.90,93.10,1040090,28,19917,-79
2023-05-31 17:41:30,22.90,22.90,22.90,93.10,1043100,28,19944,-79
2023-05-31 17:42:01,22.80,22.80,22.80,92.80,1044010,28,19919,-79
2023-05-31 17:42:32,22.70,22.70,22.70,92.90,1044217,28,19916,-81
2023-05-31 17:43:02,22.70,22.70,22.70,92.90,1046066,28,19939,-79
2023-05-31 17:43:33,22.70,22.70,22.70,93.10,1047237,28,19909,-77
2023-05-31 17:44:03,22.80,22.80,22.80,92.90,1047895,28,19923,-79
2023-05-31 17:44:34,22.90,22.90,22.90,92.70,1045869,28,19908,-80
2023-05-31 17:45:05,22.80,22.80,22.80,92.90,1048837,28,20082,-79
2023-05-31 17:45:35,22.70,22.70,22.70,93.30,1042594,28,19912,-81
2023-05-31 17:46:06,22.70,22.70,22.70,93.00,1041362,28,19913,-78
2023-05-31 17:46:36,22.70,22.70,22.70,93.10,1042048,28,19913,-79
2023-05-31 17:47:07,22.70,22.70,22.70,93.60,1046007,28,19950,-75
2023-05-31 17:47:38,22.60,22.60,22.60,93.20,1045014,28,19920,-82
2023-05-31 17:48:08,22.60,22.60,22.60,93.20,1046514,28,19995,-84
2023-05-31 17:48:42,22.60,22.60,22.60,92.90,1040987,28,19952,-80
2023-05-31 17:49:12,22.60,22.60,22.60,92.90,1042679,28,21075,-81
2023-05-31 17:49:43,22.50,22.50,22.50,93.00,1042166,28,19917,-80
2023-05-31 17:50:15,22.40,22.40,22.40,93.60,1045337,28,19912,-79
2023-05-31 17:50:45,22.40,22.40,22.40,93.10,1045098,28,20394,-81
2023-05-31 17:51:16,22.50,22.50,22.50,93.10,1045720,28,20461,-78
2023-05-31 17:51:46,22.60,22.60,22.60,93.10,1045376,28,20177,-80
2023-05-31 17:52:20,22.50,22.50,22.50,93.00,1045794,28,19916,-80
2023-05-31 17:52:50,22.50,22.50,22.50,92.90,1044911,28,19920,-83
2023-05-31 17:53:21,22.50,22.50,22.50,92.80,1041970,28,19952,-82
2023-05-31 17:53:52,22.50,22.50,22.50,93.00,1045676,28,19920,-78
2023-05-31 17:54:23,22.50,22.50,22.50,93.10,1046265,28,19922,-80
2023-05-31 17:54:53,22.50,22.50,22.50,93.00,1046899,28,19916,-81
2023-05-31 17:55:24,22.50,22.50,22.50,93.10,1041935,28,19916,-85
2023-05-31 17:55:54,22.50,22.50,22.50,93.00,1047106,28,20351,-79
2023-05-31 17:56:26,22.50,22.50,22.50,93.00,1042984,28,19916,-83
2023-05-31 17:56:56,22.50,22.50,22.50,92.90,1040500,28,19958,-79
2023-05-31 17:57:27,22.50,22.50,22.50,93.30,1044944,28,19912,-81
2023-05-31 17:57:58,22.40,22.40,22.40,93.30,1039852,28,20020,-80
2023-05-31 17:58:28,22.50,22.50,22.50,93.10,1042866,28,19951,-79
2023-05-31 17:58:59,22.40,22.40,22.40,93.20,1049114,28,20030,-80
2023-05-31 17:59:29,22.40,22.40,22.40,93.10,1048142,28,19912,-78
2023-05-31 18:00:00,22.40,22.40,22.40,93.10,1048946,28,19969,-78
2023-05-31 18:00:31,22.40,22.40,22.40,93.10,1047297,28,19932,-80
2023-05-31 18:01:02,22.40,22.40,22.40,93.00,1048292,28,20275,-84
2023-05-31 18:01:36,22.50,22.50,22.50,93.00,1045825,28,20016,-79
2023-05-31 18:02:06,22.50,22.50,22.50,93.20,1048527,28,19961,-80
2023-05-31 18:02:37,22.50,22.50,22.50,92.90,1046685,28,19953,-80
2023-05-31 18:03:07,22.50,22.50,22.50,92.90,1046436,28,19923,-78
2023-05-31 18:03:38,22.50,22.50,22.50,92.90,1047419,28,19919,-80
2023-05-31 18:04:09,22.50,22.50,22.50,93.00,1048371,28,20508,-78
2023-05-31 18:04:39,22.50,22.50,22.50,93.00,1047438,28,20228,-81
2023-05-31 18:05:11,22.50,22.50,22.50,93.30,1039937,28,19921,-83
2023-05-31 18:05:42,22.50,22.50,22.50,93.20,1039386,28,19966,-77
2023-05-31 18:06:12,22.50,22.50,22.50,93.20,1040369,28,20061,-78
2023-05-31 18:06:43,22.50,22.50,22.50,93.20,1043869,28,20021,-81
2023-05-31 18:07:13,22.50,22.50,22.50,93.60,1047596,28,19965,-81
2023-05-31 18:07:44,22.40,22.40,22.40,93.50,1047883,28,20359,-79
2023-05-31 18:08:15,22.30,22.30,22.30,93.30,1046626,28,19961,-79
2023-05-31 18:08:46,22.30,22.30,22.30,93.60,1044944,28,19914,-79
2023-05-31 18:09:16,22.30,22.30,22.30,93.50,1046203,28,19999,-79
2023-05-31 18:09:47,22.30,22.30,22.30,93.50,1045512,28,20437,-79
2023-05-31 18:10:17,22.30,22.30,22.30,93.80,1047575,28,19924,-80
2023-05-31 18:10:48,22.40,22.40,22.40,94.50,1044000,28,20391,-78
2023-05-31 18:11:19,22.30,22.30,22.30,94.20,1045376,28,19921,-80
2023-05-31 18:11:52,22.30,22.30,22.30,94.30,1045351,28,20396,-77
2023-05-31 18:12:22,22.20,22.20,22.20,93.90,1045513,28,20414,-77
2023-05-31 18:12:53,22.20,22.20,22.20,94.10,1044935,28,20421,-80
2023-05-31 18:13:23,22.20,22.20,22.20,94.10,1042088,28,19925,-82
2023-05-31 18:13:54,22.10,22.10,22.10,94.30,1047630,28,20003,-78
2023-05-31 18:14:25,22.10,22.10,22.10,94.60,1044860,28,19961,-79
2023-05-31 18:14:55,22.10,22.10,22.10,94.50,1045412,28,19919,-79
2023-05-31 18:15:26,22.10,22.10,22.10,94.20,1047201,28,19954,-80
2023-05-31 18:15:56,22.10,22.10,22.10,94.10,1046324,28,19912,-79
2023-05-31 18:16:27,22.10,22.10,22.10,94.30,1048150,28,19908,-77
2023-05-31 18:16:57,22.10,22.10,22.10,94.40,1047274,28,19912,-76
2023-05-31 18:17:28,22.10,22.10,22.10,94.30,1045505,28,19908,-78
2023-05-31 18:17:58,22.10,22.10,22.10,94.00,1049116,28,19940,-76
2023-05-31 18:18:29,22.10,22.10,22.10,94.00,1047759,28,20011,-79
2023-05-31 18:19:00,22.10,22.10,22.10,94.00,1044606,28,20275,-78
2023-05-31 18:19:32,22.00,22.00,22.00,93.90,1043684,28,20004,-76
2023-05-31 18:20:02,22.00,22.00,22.00,93.90,1042881,28,19913,-76
2023-05-31 18:20:33,22.00,22.00,22.00,94.00,1044318,28,20351,-79
2023-05-31 18:21:04,22.00,22.00,22.00,94.00,1040993,28,19916,-78
2023-05-31 18:21:34,22.10,22.10,22.10,94.50,1045521,28,19904,-79
2023-05-31 18:22:05,22.10,22.10,22.10,94.50,1045331,28,19924,-81
2023-05-31 18:22:36,22.10,22.10,22.10,94.90,1045848,28,20390,-78
2023-05-31 18:23:07,22.00,22.00,22.00,94.60,1043839,28,19916,-77
2023-05-31 18:23:38,22.00,22.00,22.00,94.60,1046310,28,20320,-77
2023-05-31 18:24:09,22.00,22.00,22.00,94.80,1048491,28,20565,-77
2023-05-31 18:24:39,22.00,22.00,22.00,95.00,1046605,28,19909,-80
2023-05-31 18:25:10,21.90,21.90,21.90,95.20,1048855,28,20429,-80
2023-05-31 18:25:40,21.80,21.80,21.80,95.10,1046861,28,20010,-78
2023-05-31 18:26:11,21.70,21.70,21.70,95.20,1047561,28,19920,-80
2023-05-31 18:26:42,21.70,21.70,21.70,95.20,1048828,28,19921,-77
2023-05-31 18:27:14,21.70,21.70,21.70,95.20,1048920,28,19920,-77
2023-05-31 18:27:44,21.70,21.70,21.70,95.40,1047616,28,19920,-81
2023-05-31 18:28:15,21.70,21.70,21.70,95.50,1046058,28,20006,-79
2023-05-31 18:28:47,21.60,21.60,21.60,95.40,1048854,28,19912,-77
2023-05-31 18:29:22,21.60,21.60,21.60,95.60,1048002,28,19944,-76
2023-05-31 18:29:52,21.60,21.60,21.60,95.30,1047059,28,20236,-78
2023-05-31 18:30:23,21.60,21.60,21.60,95.30,1043320,28,19912,-77
2023-05-31 18:30:54,21.60,21.60,21.60,95.20,1044167,28,20314,-81
2023-05-31 18:31:25,21.60,21.60,21.60,95.20,1047503,28,19912,-81
2023-05-31 18:31:55,21.60,21.60,21.60,95.20,1045704,28,19956,-78
2023-05-31 18:32:28,21.60,21.60,21.60,95.40,1046776,28,19908,-77
2023-05-31 18:32:59,21.50,21.50,21.50,95.10,1046728,28,20377,-77
2023-05-31 18:33:30,21.60,21.60,21.60,95.30,1043761,28,19919,-77
2023-05-31 18:34:01,21.60,21.60,21.60,95.30,1043017,28,20368,-77
2023-05-31 18:34:31,21.60,21.60,21.60,95.30,1047646,28,19919,-80
2023-05-31 18:35:02,21.50,21.50,21.50,95.90,1044890,28,20373,-80
2023-05-31 18:35:32,21.50,21.50,21.50,95.50,1044861,28,20406,-78
2023-05-31 18:36:09,21.50,21.50,21.50,95.40,1044626,28,20267,-78
2023-05-31 18:36:41,21.50,21.50,21.50,95.50,1047188,28,19916,-78
2023-05-31 18:37:13,21.50,21.50,21.50,95.40,1048266,28,20316,-79
2023-05-31 18:37:43,21.50,21.50,21.50,95.50,1048268,28,21350,-79
2023-05-31 18:38:14,21.40,21.40,21.40,95.40,1043190,28,19920,-77
2023-05-31 18:38:45,21.40,21.40,21.40,95.40,1041885,28,19956,-77
2023-05-31 18:39:15,21.40,21.40,21.40,95.60,1040036,28,20511,-82
2023-05-31 18:39:46,21.40,21.40,21.40,95.50,1040443,28,19987,-77
2023-05-31 18:40:16,21.40,21.40,21.40,95.50,1038812,28,19923,-79
2023-05-31 18:40:47,21.40,21.40,21.40,95.50,1038547,28,20011,-81
2023-05-31 18:41:18,21.40,21.40,21.40,95.60,1039297,28,20035,-81
2023-05-31 18:41:48,21.40,21.40,21.40,95.50,1044793,28,20062,-79
2023-05-31 18:42:19,21.40,21.40,21.40,95.90,1048604,28,19912,-80
2023-05-31 18:42:49,21.30,21.30,21.30,96.00,1040106,28,19913,-78
2023-05-31 18:43:22,21.30,21.30,21.30,95.70,1041128,28,19917,-82
2023-05-31 18:43:53,21.30,21.30,21.30,95.70,1042531,28,20658,-78
2023-05-31 18:44:23,21.30,21.30,21.30,95.80,1045790,28,19951,-78
2023-05-31 18:44:54,21.20,21.20,21.20,95.90,1046314,28,20314,-81
2023-05-31 18:45:27,21.20,21.20,21.20,95.90,1049249,28,19916,-79
2023-05-31 18:45:57,21.20,21.20,21.20,96.20,1046566,28,19908,-80
2023-05-31 18:46:29,21.10,21.10,21.10,95.80,1046520,28,20291,-79
2023-05-31 18:47:00,21.20,21.20,21.20,95.70,1050868,28,20284,-78
2023-05-31 18:47:31,21.20,21.20,21.20,95.80,1050503,28,19923,-82
2023-05-31 18:48:05,21.20,21.20,21.20,95.90,1050800,28,20035,-84
2023-05-31 18:48:37,21.10,21.10,21.10,96.10,1050536,28,19920,-80
2023-05-31 18:49:07,21.10,21.10,21.10,96.00,1049768,28,19915,-79
2023-05-31 18:49:38,21.10,21.10,21.10,96.60,1046191,28,20062,-78
2023-05-31 18:50:09,21.10,21.10,21.10,96.50,1047261,28,19908,-83
2023-05-31 18:50:39,21.10,21.10,21.10,96.10,1046100,28,19919,-82
2023-05-31 18:51:10,21.10,21.10,21.10,96.00,1046528,28,20473,-80
2023-05-31 18:51:41,21.10,21.10,21.10,96.30,1048399,28,20529,-85
2023-05-31 18:52:12,21.10,21.10,21.10,96.20,1051439,28,19947,-83
2023-05-31 18:52:42,21.10,21.10,21.10,96.30,1050382,28,19908,-80
2023-05-31 18:53:13,21.10,21.10,21.10,96.30,1051291,28,19908,-80
2023-05-31 18:53:43,21.00,21.00,21.00,96.20,1047498,28,19930,-79
2023-05-31 18:54:15,21.00,21.00,21.00,96.40,1047559,28,19920,-78
2023-05-31 18:54:46,21.00,21.00,21.00,96.50,1048431,28,19926,-79
2023-05-31 18:55:16,21.00,21.00,21.00,96.60,1049750,28,20003,-81
2023-05-31 18:55:49,21.00,21.00,21.00,96.70,1050880,28,19904,-80
2023-05-31 18:56:20,20.90,20.90,20.90,96.70,1047507,28,19913,-80
2023-05-31 18:56:52,20.90,20.90,20.90,96.80,1047865,28,21086,-84
2023-05-31 18:57:22,20.90,20.90,20.90,96.80,1050095,28,19923,-80
2023-05-31 18:57:53,20.90,20.90,20.90,96.90,1051392,28,19912,-79
2023-05-31 18:58:23,20.80,20.80,20.80,96.90,1049435,28,20381,-82
2023-05-31 18:58:55,20.80,20.80,20.80,97.00,1049266,28,20287,-81
2023-05-31 18:59:25,20.70,20.70,20.70,97.20,1051232,28,20951,-82
2023-05-31 18:59:57,20.70,20.70,20.70,97.00,1049391,28,19965,-80
2023-05-31 19:00:27,20.60,20.60,20.60,97.20,1050157,28,20340,-84
2023-05-31 19:00:58,20.60,20.60,20.60,97.40,1049043,28,19909,-82
2023-05-31 19:01:28,20.60,20.60,20.60,97.00,1047286,28,20327,-80
2023-05-31 19:01:59,20.60,20.60,20.60,97.10,1047165,28,19929,-80
2023-05-31 19:02:31,20.60,20.60,20.60,97.10,1048115,28,19930,-83
2023-05-31 19:03:01,20.60,20.60,20.60,97.10,1048564,28,19913,-88
2023-05-31 19:03:32,20.60,20.60,20.60,97.50,1051425,28,20382,-84
2023-05-31 19:04:03,20.60,20.60,20.60,97.60,1048954,28,20002,-84
2023-05-31 19:04:33,20.60,20.60,20.60,97.60,1047248,28,19935,-84
2023-05-31 19:05:04,20.60,20.60,20.60,97.30,1048533,28,20334,-84
2023-05-31 19:05:35,20.60,20.60,20.60,97.40,1049712,28,19912,-83
2023-05-31 19:06:06,20.60,20.60,20.60,97.30,1048414,28,20272,-84
2023-05-31 19:06:37,20.50,20.50,20.50,97.50,1049754,28,20284,-85
2023-05-31 19:07:08,20.50,20.50,20.50,97.60,1050620,28,19948,-83
2023-05-31 19:07:39,20.50,20.50,20.50,97.60,1046814,28,19920,-83
2023-05-31 19:08:09,20.50,20.50,20.50,97.60,1046764,28,19909,-80
2023-05-31 19:08:40,20.50,20.50,20.50,97.60,1048911,28,19951,-86
2023-05-31 19:09:11,20.50,20.50,20.50,97.40,1048850,28,19919,-82
2023-05-31 19:09:41,20.40,20.40,20.40,97.40,1045200,28,20006,-83
2023-05-31 19:10:12,20.50,20.50,20.50,97.70,1044977,28,20391,-83
2023-05-31 19:10:42,20.40,20.40,20.40,97.40,1044986,28,19913,-82
2023-05-31 19:11:13,20.40,20.40,20.40,97.80,1043876,28,19966,-85
2023-05-31 19:11:47,20.40,20.40,20.40,98.10,1046891,28,19999,-86
2023-05-31 19:12:18,20.40,20.40,20.40,97.90,1048613,28,19935,-85
2023-05-31 19:12:48,20.40,20.40,20.40,97.70,1047573,28,19927,-80
2023-05-31 19:13:19,20.40,20.40,20.40,97.90,1047852,28,20382,-81
2023-05-31 19:13:50,20.30,20.30,20.30,97.80,1047508,28,19940,-80
2023-05-31 19:14:20,20.30,20.30,20.30,97.60,1046628,28,20019,-88
2023-05-31 19:14:51,20.30,20.30,20.30,98.00,1047482,28,20035,-82
2023-05-31 19:15:22,20.30,20.30,20.30,98.10,1047310,28,19920,-81
2023-05-31 19:15:52,20.30,20.30,20.30,98.00,1045805,28,19915,-82
2023-05-31 19:16:25,20.20,20.20,20.20,98.40,1048739,28,19920,-81
2023-05-31 19:16:56,20.20,20.20,20.20,98.20,1047457,28,19967,-82
2023-05-31 19:17:27,20.20,20.20,20.20,98.10,1040803,28,19947,-84
2023-05-31 19:17:58,20.20,20.20,20.20,98.20,1043521,28,19921,-87
2023-05-31 19:18:29,20.20,20.20,20.20,98.40,1041032,28,19945,-83
2023-05-31 19:19:00,20.10,20.10,20.10,98.50,1039764,28,19913,-79
2023-05-31 19:19:31,20.10,20.10,20.10,98.40,1044891,28,20261,-79
2023-05-31 19:20:03,20.10,20.10,20.10,98.30,1046116,28,19924,-80
2023-05-31 19:20:33,20.10,20.10,20.10,98.40,1044992,28,20014,-83
2023-05-31 19:21:04,20.10,20.10,20.10,98.50,1043771,28,19920,-82
2023-05-31 19:21:36,20.10,20.10,20.10,98.60,1039944,28,20015,-80
2023-05-31 19:22:07,20.10,20.10,20.10,98.70,1043477,28,19917,-79
2023-05-31 19:22:48,20.00,20.00,20.00,98.60,1049391,28,19942,-80
2023-05-31 19:23:18,20.00,20.00,20.00,98.60,1048369,28,20637,-83
2023-05-31 19:23:49,20.00,20.00,20.00,98.50,1048686,28,19969,-80
2023-05-31 19:24:20,20.00,20.00,20.00,98.60,1049839,28,19919,-80
2023-05-31 19:24:50,20.00,20.00,20.00,98.50,1038849,28,19966,-82
2023-05-31 19:25:21,20.00,20.00,20.00,98.70,1040959,28,19970,-85
2023-05-31 19:25:51,20.00,20.00,20.00,98.70,1038229,28,19948,-83
2023-05-31 19:26:24,19.90,19.90,19.90,98.80,1042634,28,19916,-86
2023-05-31 19:26:55,19.90,19.90,19.90,98.50,1049510,28,20015,-85
2023-05-31 19:27:26,20.00,20.00,20.00,98.30,1048890,28,20062,-82
2023-05-31 19:27:56,20.00,20.00,20.00,98.40,1048059,28,19929,-81
2023-05-31 19:28:27,19.90,19.90,19.90,98.80,1049432,28,19951,-82
2023-05-31 19:28:57,20.00,20.00,20.00,98.30,1048696,28,19944,-84
2023-05-31 19:29:46,20.00,20.00,20.00,98.10,1048823,28,20067,-84
2023-05-31 19:30:16,20.00,20.00,20.00,98.20,1045694,28,19920,-82
2023-05-31 19:30:47,20.10,20.10,20.10,97.90,1047884,28,20374,-81
2023-05-31 19:31:17,20.10,20.10,20.10,98.00,1049453,28,19916,-82
2023-05-31 19:31:48,20.10,20.10,20.10,98.30,1047741,28,19946,-80
2023-05-31 19:32:19,20.10,20.10,20.10,98.20,1047784,28,20439,-81
2023-05-31 19:32:49,20.10,20.10,20.10,98.30,1047288,28,20024,-82
2023-05-31 19:33:20,20.10,20.10,20.10,98.50,1040246,28,19913,-81
2023-05-31 19:33:56,20.00,20.00,20.00,98.40,1043387,28,20378,-84
2023-05-31 19:34:27,20.00,20.00,20.00,98.40,1042916,28,19927,-81
2023-05-31 19:34:57,20.00,20.00,20.00,98.80,1041354,28,19917,-81
2023-05-31 19:35:28,20.00,20.00,20.00,98.90,1041870,28,19917,-83
2023-05-31 19:37:01,19.90,19.90,19.90,98.90,1029875,28,19914,-82
2023-05-31 19:37:32,19.80,19.80,19.80,98.80,1045218,28,19959,-87
2023-05-31 19:38:03,19.80,19.80,19.80,98.90,1048622,28,19912,-81
2023-05-31 19:38:36,19.80,19.80,19.80,99.00,1048974,28,20007,-81
2023-05-31 19:39:09,19.80,19.80,19.80,99.00,1047673,28,19935,-80
2023-05-31 19:39:54,19.70,19.70,19.70,99.00,1048384,28,19998,-80
2023-05-31 19:40:25,19.70,19.70,19.70,99.00,1049375,28,19947,-87
2023-05-31 19:40:55,19.70,19.70,19.70,99.40,1047276,28,20602,-85
2023-05-31 19:41:28,19.70,19.70,19.70,99.20,1047721,28,20007,-80
2023-05-31 19:41:59,19.70,19.70,19.70,99.10,1048688,28,19943,-80
2023-05-31 19:42:30,19.70,19.70,19.70,99.00,1049649,28,19921,-81
2023-05-31 19:43:00,19.60,19.60,19.60,99.00,1047285,28,19908,-81
2023-05-31 19:43:38,19.60,19.60,19.60,99.20,1048075,28,19917,-84
2023-05-31 19:44:09,19.60,19.60,19.60,99.30,1046089,28,20375,-86
2023-05-31 19:45:48,19.60,19.60,19.60,99.20,1050167,28,20178,-85
2023-05-31 19:46:23,19.50,19.50,19.50,99.40,1044237,28,19913,-91
2023-05-31 19:46:55,19.50,19.50,19.50,99.50,1045600,28,19929,-85
2023-05-31 19:47:46,19.50,19.50,19.50,99.60,1044131,28,19932,-85
2023-05-31 19:48:25,19.50,19.50,19.50,99.70,1048540,28,19916,-83
2023-05-31 19:48:56,19.40,19.40,19.40,99.70,1048435,28,19916,-86
2023-05-31 19:49:27,19.40,19.40,19.40,99.80,1047855,28,19928,-85
2023-05-31 19:49:57,19.40,19.40,19.40,99.90,1043808,28,19988,-87
2023-05-31 19:50:28,19.30,19.30,19.30,99.90,1044997,28,20550,-86
2023-05-31 19:50:59,19.40,19.40,19.40,99.90,1043216,28,19912,-83
2023-05-31 19:51:29,19.30,19.30,19.30,99.90,1048220,28,19913,-85
2023-05-31 19:52:00,19.40,19.40,19.40,99.90,1048055,28,19916,-83
2023-05-31 19:52:31,19.30,19.30,19.30,99.90,1048737,28,19995,-85
2023-05-31 19:53:01,19.30,19.30,19.30,99.90,1049886,28,19916,-87
2023-05-31 19:53:32,19.20,19.20,19.20,99.90,1043151,28,19920,-83
2023-05-31 19:54:06,19.20,19.20,19.20,99.90,1039871,28,19951,-82
2023-05-31 19:54:38,19.20,19.20,19.20,99.90,1037924,28,19919,-80
2023-05-31 19:55:09,19.20,19.20,19.20,99.90,1042149,28,20122,-86
2023-05-31 19:55:41,19.20,19.20,19.20,99.90,1043768,28,19924,-80
2023-05-31 19:56:12,19.20,19.20,19.20,99.90,1044593,28,19917,-80
2023-05-31 19:56:42,19.20,19.20,19.20,99.90,1044657,28,20384,-84
2023-05-31 19:57:13,19.20,19.20,19.20,99.90,1040378,28,19913,-82
2023-05-31 19:57:43,19.20,19.20,19.20,99.90,1039123,28,19924,-83
2023-05-31 19:58:14,19.10,19.10,19.10,99.90,1040313,28,20547,-86
2023-05-31 19:58:45,19.10,19.10,19.10,99.90,1040859,28,19951,-82
2023-05-31 19:59:18,19.10,19.10,19.10,99.90,1036024,28,20577,-85
2023-05-31 19:59:49,19.10,19.10,19.10,99.90,1037330,28,19917,-89
2023-05-31 20:00:20,19.10,19.10,19.10,99.90,1041064,28,19913,-86
2023-05-31 20:00:50,19.10,19.10,19.10,99.90,1043353,28,19917,-83
2023-05-31 20:01:21,19.10,19.10,19.10,99.90,1047033,28,20003,-82
2023-05-31 20:01:51,19.00,19.00,19.00,99.90,1044885,28,19912,-84
2023-05-31 20:02:25,19.00,19.00,19.00,99.90,1048432,28,19916,-82
2023-05-31 20:02:55,19.10,19.10,19.10,99.90,1043431,28,19944,-84
2023-05-31 20:03:36,19.00,19.00,19.00,99.90,1045343,28,19913,-82
2023-05-31 20:04:07,19.00,19.00,19.00,99.90,1041291,28,19990,-82
2023-05-31 20:04:38,19.00,19.00,19.00,99.90,1044947,28,19912,-86
2023-05-31 20:05:14,19.00,19.00,19.00,99.90,1048966,28,19959,-87
2023-05-31 20:05:49,18.90,18.90,18.90,99.90,1041141,28,19988,-82
2023-05-31 20:06:23,18.90,18.90,18.90,99.90,1038713,28,19953,-82
2023-05-31 20:06:56,18.90,18.90,18.90,99.90,1040464,28,20372,-83
2023-05-31 20:07:27,18.90,18.90,18.90,99.90,1044077,28,19921,-82
2023-05-31 20:07:58,18.80,18.80,18.80,99.90,1043260,28,19920,-82
2023-05-31 20:08:29,18.80,18.80,18.80,99.90,1041798,28,19923,-81
2023-05-31 20:08:59,18.80,18.80,18.80,99.90,1043167,28,20066,-82
2023-05-31 20:09:30,18.80,18.80,18.80,99.90,1038361,28,20445,-85
2023-05-31 20:10:01,18.80,18.80,18.80,99.90,1042148,28,20260,-83
2023-05-31 20:10:31,18.80,18.80,18.80,99.90,1046613,28,20391,-87
2023-05-31 20:11:02,18.80,18.80,18.80,99.90,1044812,28,19920,-80
2023-05-31 20:11:47,18.80,18.80,18.80,99.90,1044874,28,19922,-85
2023-05-31 20:12:18,18.70,18.70,18.70,99.90,1047712,28,19912,-83
2023-05-31 20:12:48,18.80,18.80,18.80,99.90,1044132,28,19913,-86
2023-05-31 20:13:24,18.70,18.70,18.70,99.90,1048098,28,19973,-86
2023-05-31 20:13:54,18.70,18.70,18.70,99.90,1042206,28,19967,-86
2023-05-31 20:14:25,18.70,18.70,18.70,99.90,1043222,28,19921,-88
2023-05-31 20:14:56,18.70,18.70,18.70,99.90,1043226,28,20502,-84
2023-05-31 20:15:26,18.70,18.70,18.70,99.90,1047772,28,20382,-83
2023-05-31 20:15:57,18.70,18.70,18.70,99.90,1043974,28,20879,-82
2023-05-31 20:16:28,18.70,18.70,18.70,99.90,1048309,28,19917,-83
2023-05-31 20:17:00,18.60,18.60,18.60,99.90,1049038,28,19954,-84
2023-05-31 20:17:30,18.60,18.60,18.60,99.90,1047766,28,20367,-84
2023-05-31 20:18:02,18.70,18.70,18.70,99.90,1048951,28,19923,-85
2023-05-31 20:18:32,18.60,18.60,18.60,99.90,1048590,28,20414,-84
2023-05-31 20:19:03,18.60,18.60,18.60,99.90,1045614,28,19916,-84
2023-05-31 20:19:34,18.60,18.60,18.60,99.90,1045367,28,19973,-85
2023-05-31 20:20:04,18.60,18.60,18.60,99.90,1044292,28,20039,-87
2023-05-31 20:20:35,18.60,18.60,18.60,99.90,1035250,28,19944,-82
2023-05-31 20:21:06,18.60,18.60,18.60,99.90,1035305,28,19917,-83
2023-05-31 20:21:37,18.60,18.60,18.60,99.90,1033613,28,19918,-85
2023-05-31 20:22:08,18.60,18.60,18.60,99.90,1042356,28,20280,-83
2023-05-31 20:22:38,18.60,18.60,18.60,99.90,1046578,28,19912,-80
2023-05-31 20:23:09,18.60,18.60,18.60,99.90,1043074,28,20278,-83
2023-05-31 20:23:40,18.50,18.50,18.50,99.90,1045952,28,19942,-80
2023-05-31 20:24:13,18.50,18.50,18.50,99.90,1039742,28,20178,-82
2023-05-31 20:24:44,18.50,18.50,18.50,99.90,1043879,28,19978,-83
2023-05-31 20:25:14,18.50,18.50,18.50,99.90,1046444,28,19908,-80
2023-05-31 20:25:48,18.50,18.50,18.50,99.90,1046965,28,20382,-86
2023-05-31 20:26:18,18.50,18.50,18.50,99.90,1046279,28,20519,-82
2023-05-31 20:26:49,18.50,18.50,18.50,99.90,1045452,28,19908,-79
2023-05-31 20:27:20,18.50,18.50,18.50,99.90,1041560,28,20378,-80
2023-05-31 20:27:50,18.50,18.50,18.50,99.90,1044770,28,20019,-83
2023-05-31 20:28:21,18.50,18.50,18.50,99.90,1047996,28,20367,-85
2023-05-31 20:28:52,18.50,18.50,18.50,99.90,1047401,28,19918,-80
2023-05-31 20:29:22,18.50,18.50,18.50,99.90,1044926,28,19955,-83
2023-05-31 20:29:53,18.50,18.50,18.50,99.90,1049122,28,20359,-80
2023-05-31 20:30:23,18.50,18.50,18.50,99.90,1046514,28,19915,-81
2023-05-31 20:30:54,18.50,18.50,18.50,99.90,1047043,28,19967,-81
2023-05-31 20:31:25,18.50,18.50,18.50,99.90,1048278,28,19919,-82
2023-05-31 20:31:56,18.50,18.50,18.50,99.90,1045214,28,20291,-80
2023-05-31 20:32:26,18.50,18.50,18.50,99.90,1039694,28,19913,-79
2023-05-31 20:32:57,18.50,18.50,18.50,99.90,1044257,28,19912,-80
2023-05-31 20:33:28,18.40,18.40,18.40,99.90,1043924,28,19932,-81
2023-05-31 20:33:59,18.40,18.40,18.40,99.90,1035168,28,19909,-84
2023-05-31 20:34:29,18.40,18.40,18.40,99.90,1041296,28,19954,-81
2023-05-31 20:35:00,18.50,18.50,18.50,99.90,1044249,28,19966,-79
2023-05-31 20:35:31,18.40,18.40,18.40,99.90,1045097,28,19913,-81
2023-05-31 20:36:11,18.40,18.40,18.40,99.90,1044093,28,20375,-84
2023-05-31 20:36:44,18.40,18.40,18.40,99.90,1049043,28,20014,-80
2023-05-31 20:37:15,18.40,18.40,18.40,99.90,1045990,28,20481,-82
2023-05-31 20:37:46,18.40,18.40,18.40,99.90,1043101,28,19912,-81
2023-05-31 20:38:17,18.40,18.40,18.40,99.90,1045092,28,19908,-80
2023-05-31 20:38:48,18.40,18.40,18.40,99.90,1047068,28,19943,-80
2023-05-31 20:39:18,18.40,18.40,18.40,99.90,1046397,28,19908,-81
2023-05-31 20:40:25,18.40,18.40,18.40,99.90,1044806,28,20255,-82
2023-05-31 20:40:55,18.40,18.40,18.40,99.90,1046570,28,20189,-81
2023-05-31 20:41:34,18.40,18.40,18.40,99.90,1045728,28,19916,-89
2023-05-31 20:42:09,18.40,18.40,18.40,99.90,1045171,28,19916,-84
2023-05-31 20:42:40,18.40,18.40,18.40,99.90,1043724,28,19932,-85
2023-05-31 20:43:12,18.40,18.40,18.40,99.90,1045640,28,19912,-87
2023-05-31 20:43:42,18.40,18.40,18.40,99.90,1045574,28,20318,-83
2023-05-31 20:44:13,18.40,18.40,18.40,99.90,1048239,28,19912,-84
2023-05-31 20:44:44,18.40,18.40,18.40,99.90,1045936,28,19908,-82
2023-05-31 20:45:14,18.40,18.40,18.40,99.90,1048530,28,20007,-83
2023-05-31 20:45:50,18.40,18.40,18.40,99.90,1046209,28,20284,-83
2023-05-31 20:46:50,18.30,18.30,18.30,99.90,1045501,28,19923,-84
2023-05-31 20:47:25,18.30,18.30,18.30,99.90,1044606,28,19924,-81
2023-05-31 20:47:56,18.30,18.30,18.30,99.90,1045429,28,19916,-84
2023-05-31 20:48:27,18.30,18.30,18.30,99.90,1048936,28,20293,-85
2023-05-31 20:48:57,18.30,18.30,18.30,99.90,1044848,28,19963,-85
2023-05-31 20:49:30,18.30,18.30,18.30,99.90,1048543,28,21500,-84
2023-05-31 20:50:00,18.30,18.30,18.30,99.90,1046815,28,19923,-81
2023-05-31 20:50:32,18.30,18.30,18.30,99.90,1044907,28,19916,-83
2023-05-31 20:51:03,18.30,18.30,18.30,99.90,1048742,28,19912,-83
2023-05-31 20:51:34,18.20,18.20,18.20,99.90,1045594,28,20002,-82
2023-05-31 20:52:05,18.30,18.30,18.30,99.90,1046242,28,19916,-82
2023-05-31 20:52:35,18.30,18.30,18.30,99.90,1046488,28,20200,-83
2023-05-31 20:53:08,18.20,18.20,18.20,99.90,1044201,28,19918,-86
2023-05-31 20:53:39,18.30,18.30,18.30,99.90,1048745,28,19912,-89
2023-05-31 20:54:10,18.20,18.20,18.20,99.90,1046250,28,19999,-84
2023-05-31 20:54:40,18.20,18.20,18.20,99.90,1048476,28,20343,-82
2023-05-31 20:55:11,18.20,18.20,18.20,99.90,1044053,28,19995,-85
2023-05-31 20:55:41,18.20,18.20,18.20,99.90,1042956,28,19984,-87
2023-05-31 20:56:14,18.10,18.10,18.10,99.90,1044583,28,19928,-87
2023-05-31 20:56:45,18.10,18.10,18.10,99.90,1047429,28,20007,-84
2023-05-31 20:57:17,18.10,18.10,18.10,99.90,1043970,28,19916,-86
2023-05-31 20:57:47,18.10,18.10,18.10,99.90,1044389,28,19921,-84
2023-05-31 20:58:18,18.10,18.10,18.10,99.90,1044773,28,19917,-83
2023-05-31 20:58:48,18.10,18.10,18.10,99.90,1043023,28,20357,-83
2023-05-31 20:59:19,18.10,18.10,18.10,99.90,1040349,28,22634,-81
2023-05-31 20:59:50,18.00,18.00,18.00,99.90,1038707,28,19909,-82
2023-05-31 21:00:24,18.10,18.10,18.10,99.90,1040558,28,19909,-85
2023-05-31 21:00:54,18.10,18.10,18.10,99.90,1041217,28,19966,-84
2023-05-31 21:01:25,18.10,18.10,18.10,99.90,1044294,28,19916,-83
2023-05-31 21:01:56,18.10,18.10,18.10,99.90,1047826,28,19915,-83
2023-05-31 21:02:26,18.10,18.10,18.10,99.90,1048766,28,19931,-88
2023-05-31 21:02:57,18.00,18.00,18.00,99.90,1048427,28,19923,-84
2023-05-31 21:03:27,18.00,18.00,18.00,99.90,1042910,28,19920,-80
2023-05-31 21:03:59,18.00,18.00,18.00,99.90,1044213,28,19978,-82
2023-05-31 21:04:30,18.00,18.00,18.00,99.90,1039873,28,20407,-85
2023-05-31 21:05:01,18.00,18.00,18.00,99.90,1043439,28,19912,-85
2023-05-31 21:05:31,18.00,18.00,18.00,99.90,1046753,28,20402,-90
2023-05-31 21:06:02,18.10,18.10,18.10,99.90,1044155,28,19913,-82
2023-05-31 21:06:33,18.10,18.10,18.10,99.90,1046176,28,19908,-83
2023-05-31 21:07:04,18.10,18.10,18.10,99.90,1044933,28,20395,-82
2023-05-31 21:07:34,18.10,18.10,18.10,99.90,1048508,28,20205,-84
2023-05-31 21:08:05,18.10,18.10,18.10,99.90,1045446,28,19969,-83
2023-05-31 21:08:35,18.10,18.10,18.10,99.90,1048807,28,20701,-82
2023-05-31 21:09:07,18.10,18.10,18.10,99.90,1047001,28,19916,-86
2023-05-31 21:09:40,18.10,18.10,18.10,99.90,1047495,28,19926,-83
2023-05-31 21:10:11,18.20,18.20,18.20,99.90,1048050,28,20229,-80
2023-05-31 21:10:42,18.20,18.20,18.20,99.90,1047613,28,22495,-80
2023-05-31 21:11:12,18.20,18.20,18.20,99.90,1049079,28,19963,-82
2023-05-31 21:11:49,18.20,18.20,18.20,99.90,1046691,28,20149,-81
2023-05-31 21:12:19,18.20,18.20,18.20,99.90,1046233,28,19925,-81
2023-05-31 21:12:50,18.20,18.20,18.20,99.90,1044379,28,19943,-82
2023-05-31 21:13:20,18.20,18.20,18.20,99.90,1042739,28,20362,-87
2023-05-31 21:13:51,18.30,18.30,18.30,99.90,1033066,28,19909,-84
2023-05-31 21:14:21,18.30,18.30,18.30,99.90,1036728,28,19919,-82
2023-05-31 21:14:53,18.20,18.20,18.20,99.90,1034335,28,19987,-85
2023-05-31 21:15:23,18.20,18.20,18.20,99.90,1035060,28,20545,-81
2023-05-31 21:15:54,18.20,18.20,18.20,99.90,1044367,28,19913,-83
2023-05-31 21:16:25,18.20,18.20,18.20,99.90,1040908,28,19932,-87
2023-05-31 21:16:57,18.20,18.20,18.20,99.90,1048863,28,20315,-85
2023-05-31 21:17:30,18.20,18.20,18.20,99.90,1049960,28,19923,-84
2023-05-31 21:18:01,18.20,18.20,18.20,99.90,1050070,28,20006,-80
2023-05-31 21:18:31,18.20,18.20,18.20,99.90,1046672,28,19913,-80
2023-05-31 21:19:02,18.20,18.20,18.20,99.90,1049374,28,19922,-80
2023-05-31 21:19:34,18.20,18.20,18.20,99.90,1042456,28,19920,-79
2023-05-31 21:20:05,18.30,18.30,18.30,99.90,1041955,28,19909,-81
2023-05-31 21:20:35,18.20,18.20,18.20,99.90,1045306,28,19919,-81
2023-05-31 21:21:06,18.20,18.20,18.20,99.90,1044201,28,20345,-84
2023-05-31 21:21:36,18.20,18.20,18.20,99.90,1048303,28,19912,-87
2023-05-31 21:22:07,18.20,18.20,18.20,99.90,1047875,28,20298,-79
2023-05-31 21:22:37,18.20,18.20,18.20,99.90,1047762,28,19912,-81
2023-05-31 21:23:08,18.20,18.20,18.20,99.90,1045632,28,19918,-80
2023-05-31 21:23:39,18.20,18.20,18.20,99.90,1047989,28,20656,-85
2023-05-31 21:24:09,18.20,18.20,18.20,99.90,1044866,28,19963,-84
2023-05-31 21:24:40,18.20,18.20,18.20,99.90,1044546,28,19909,-84
2023-05-31 21:25:10,18.20,18.20,18.20,99.90,1045832,28,20406,-81
2023-05-31 21:25:41,18.20,18.20,18.20,99.90,1046466,28,19908,-82
2023-05-31 21:26:12,18.20,18.20,18.20,99.90,1042418,28,20329,-88
2023-05-31 21:26:43,18.20,18.20,18.20,99.90,1045891,28,19920,-86
2023-05-31 21:27:13,18.20,18.20,18.20,99.90,1044421,28,19936,-81
2023-05-31 21:27:44,18.10,18.10,18.10,99.90,1044561,28,19995,-81
2023-05-31 21:28:16,18.10,18.10,18.10,99.90,1045409,28,19912,-80
2023-05-31 21:28:47,18.10,18.10,18.10,99.90,1042892,28,19924,-84
2023-05-31 21:29:17,18.10,18.10,18.10,99.90,1046272,28,19912,-80
2023-05-31 21:29:48,18.10,18.10,18.10,99.90,1050265,28,19908,-82
2023-05-31 21:30:19,18.10,18.10,18.10,99.90,1049276,28,19923,-86
2023-05-31 21:30:50,18.10,18.10,18.10,99.90,1049843,28,19919,-83
2023-05-31 21:31:22,18.10,18.10,18.10,99.90,1048744,28,19908,-83
2023-05-31 21:31:53,18.00,18.00,18.00,99.90,1047757,28,20004,-81
2023-05-31 21:32:23,18.00,18.00,18.00,99.90,1048144,28,19920,-81
2023-05-31 21:32:54,17.90,17.90,17.90,99.90,1046389,28,19919,-81
2023-05-31 21:33:25,18.00,18.00,18.00,99.90,1047688,28,19909,-81
2023-05-31 21:33:56,18.00,18.00,18.00,99.90,1047352,28,19908,-81
2023-05-31 21:34:27,17.90,17.90,17.90,99.90,1047147,28,19909,-82
2023-05-31 21:34:57,17.90,17.90,17.90,99.90,1050720,28,19939,-82
2023-05-31 21:35:28,17.90,17.90,17.90,99.90,1050434,28,19920,-81
2023-05-31 21:35:58,17.80,17.80,17.80,99.90,1045471,28,19916,-82
2023-05-31 21:36:29,17.80,17.80,17.80,99.90,1044060,28,19912,-82
2023-05-31 21:37:00,17.80,17.80,17.80,99.90,1043656,28,20364,-83
2023-05-31 21:37:30,17.80,17.80,17.80,99.90,1050612,28,20008,-85
2023-05-31 21:38:01,17.80,17.80,17.80,99.90,1043732,28,20317,-84
2023-05-31 21:38:31,17.80,17.80,17.80,99.90,1046019,28,19916,-82
2023-05-31 21:39:03,17.70,17.70,17.70,99.90,1045114,28,19924,-82
2023-05-31 21:39:33,17.70,17.70,17.70,99.90,1047865,28,19912,-82
2023-05-31 21:40:04,17.70,17.70,17.70,99.90,1044824,28,19965,-86
2023-05-31 21:40:35,17.70,17.70,17.70,99.90,1046954,28,19920,-82
2023-05-31 21:41:05,17.70,17.70,17.70,99.90,1046640,28,19912,-80
2023-05-31 21:41:36,17.70,17.70,17.70,99.90,1043017,28,19908,-82
2023-05-31 21:42:07,17.70,17.70,17.70,99.90,1046476,28,19951,-84
2023-05-31 21:42:37,17.70,17.70,17.70,99.90,1046717,28,19911,-85
2023-05-31 21:43:08,17.70,17.70,17.70,99.90,1043038,28,19940,-84
2023-05-31 21:43:38,17.60,17.60,17.60,99.90,1047038,28,19917,-83
2023-05-31 21:44:09,17.60,17.60,17.60,99.90,1045402,28,20002,-84
2023-05-31 21:44:40,17.60,17.60,17.60,99.90,1042758,28,19904,-81
2023-05-31 21:45:11,17.60,17.60,17.60,99.90,1047845,28,19912,-82
2023-05-31 21:45:41,17.60,17.60,17.60,99.90,1041228,28,20269,-80
2023-05-31 21:46:12,17.60,17.60,17.60,99.90,1043007,28,19905,-84
2023-05-31 21:46:42,17.60,17.60,17.60,99.90,1046680,28,19904,-79
2023-05-31 21:47:13,17.60,17.60,17.60,99.90,1045414,28,19905,-82
2023-05-31 21:47:44,17.60,17.60,17.60,99.90,1045950,28,19994,-81
2023-05-31 21:48:14,17.70,17.70,17.70,99.90,1047125,28,19909,-83
2023-05-31 21:48:45,17.70,17.70,17.70,99.90,1049572,28,19994,-83
2023-05-31 21:49:16,17.70,17.70,17.70,99.90,1048804,28,19916,-83
2023-05-31 21:49:47,17.60,17.60,17.60,99.90,1045133,28,19920,-81
2023-05-31 21:50:17,17.60,17.60,17.60,99.90,1046557,28,20151,-81
2023-05-31 21:50:48,17.60,17.60,17.60,99.90,1044971,28,19908,-83
2023-05-31 21:51:19,17.60,17.60,17.60,99.90,1046563,28,20406,-80
2023-05-31 21:51:49,17.60,17.60,17.60,99.90,1047302,28,19916,-84
2023-05-31 21:52:20,17.50,17.50,17.50,99.90,1044559,28,20357,-83
2023-05-31 21:52:50,17.50,17.50,17.50,99.90,1045787,28,20095,-82
2023-05-31 21:53:21,17.50,17.50,17.50,99.90,1046661,28,20392,-81
2023-05-31 21:53:52,17.50,17.50,17.50,99.90,1044308,28,20355,-82
2023-05-31 21:54:22,17.50,17.50,17.50,99.90,1046509,28,19912,-84
2023-05-31 21:54:53,17.50,17.50,17.50,99.90,1045641,28,20865,-87
2023-05-31 21:55:23,17.50,17.50,17.50,99.90,1044977,28,20377,-82
2023-05-31 21:55:54,17.50,17.50,17.50,99.90,1048561,28,19916,-84
2023-05-31 21:56:25,17.50,17.50,17.50,99.90,1046950,28,19965,-87
2023-05-31 21:56:56,17.50,17.50,17.50,99.90,1046047,28,20391,-88
2023-05-31 21:57:26,17.40,17.40,17.40,99.90,1043373,28,20326,-89
2023-05-31 21:57:57,17.40,17.40,17.40,99.90,1042586,28,19916,-84
2023-05-31 21:58:27,17.50,17.50,17.50,99.90,1037963,28,19912,-86
2023-05-31 21:58:58,17.40,17.40,17.40,99.90,1041325,28,20018,-83
2023-05-31 21:59:29,17.40,17.40,17.40,99.90,1036127,28,19910,-82
2023-05-31 21:59:59,17.40,17.40,17.40,99.90,1036712,28,20998,-83
2023-05-31 22:00:32,17.40,17.40,17.40,99.90,1040363,28,19913,-85
2023-05-31 22:01:02,17.40,17.40,17.40,99.90,1045168,28,20032,-85
2023-05-31 22:01:33,17.40,17.40,17.40,99.90,1047932,28,19916,-81
2023-05-31 22:02:04,17.30,17.30,17.30,99.90,1045038,28,19917,-82
2023-05-31 22:02:35,17.30,17.30,17.30,99.90,1045355,28,20708,-83
2023-05-31 22:03:05,17.30,17.30,17.30,99.90,1046089,28,20502,-81
2023-05-31 22:03:36,17.30,17.30,17.30,99.90,1046044,28,20515,-82
2023-05-31 22:04:06,17.30,17.30,17.30,99.90,1047025,28,19999,-88
2023-05-31 22:04:37,17.30,17.30,17.30,99.90,1047685,28,19908,-83
2023-05-31 22:05:07,17.30,17.30,17.30,99.90,1046062,28,19920,-84
2023-05-31 22:05:38,17.30,17.30,17.30,99.90,1047597,28,19924,-85
2023-05-31 22:06:09,17.20,17.20,17.20,99.90,1044783,28,19912,-88
2023-05-31 22:06:39,17.20,17.20,17.20,99.90,1047558,28,19975,-86
2023-05-31 22:07:10,17.20,17.20,17.20,99.90,1048484,28,19931,-88
2023-05-31 22:07:40,17.20,17.20,17.20,99.90,1045589,28,20556,-87
2023-05-31 22:08:11,17.20,17.20,17.20,99.90,1044120,28,20005,-86
2023-05-31 22:08:42,17.20,17.20,17.20,99.90,1039969,28,20340,-87
2023-05-31 22:09:12,17.10,17.10,17.10,99.90,1038772,28,20079,-87
2023-05-31 22:09:44,17.10,17.10,17.10,99.90,1042949,28,19928,-87
2023-05-31 22:10:15,17.10,17.10,17.10,99.90,1047169,28,20358,-86
2023-05-31 22:10:45,17.10,17.10,17.10,99.90,1044710,28,19909,-81
2023-05-31 22:11:16,17.10,17.10,17.10,99.90,1048761,28,19908,-83
2023-05-31 22:11:47,17.10,17.10,17.10,99.90,1042898,28,19908,-81
2023-05-31 22:12:18,17.10,17.10,17.10,99.90,1048401,28,19908,-82
2023-05-31 22:12:48,17.10,17.10,17.10,99.90,1048768,28,19911,-83
2023-05-31 22:13:19,17.10,17.10,17.10,99.90,1048410,28,19915,-80
2023-05-31 22:13:49,17.10,17.10,17.10,99.90,1043978,28,19915,-80
2023-05-31 22:14:28,17.10,17.10,17.10,99.90,1044093,28,19912,-81
2023-05-31 22:14:59,17.10,17.10,17.10,99.90,1040048,28,20403,-80
2023-05-31 22:15:29,17.10,17.10,17.10,99.90,1041136,28,19901,-80
2023-05-31 22:16:00,17.10,17.10,17.10,99.90,1043525,28,19908,-81
2023-05-31 22:16:31,17.10,17.10,17.10,99.90,1043024,28,19912,-80
2023-05-31 22:17:02,17.00,17.00,17.00,99.90,1044493,28,20023,-82
2023-05-31 22:17:33,17.00,17.00,17.00,99.90,1052203,28,20460,-81
2023-05-31 22:18:04,17.00,17.00,17.00,99.90,1053418,28,19915,-81
2023-05-31 22:18:34,17.00,17.00,17.00,99.90,1047870,28,20633,-81
2023-05-31 22:19:05,17.00,17.00,17.00,99.90,1050244,28,19954,-82
2023-05-31 22:19:37,17.00,17.00,17.00,99.90,1048316,28,20371,-80
2023-05-31 22:20:07,17.00,17.00,17.00,99.90,1049847,28,20432,-80
2023-05-31 22:20:38,17.00,17.00,17.00,99.90,1048824,28,19919,-79
2023-05-31 22:21:10,17.00,17.00,17.00,99.90,1047043,28,19965,-79
2023-05-31 22:21:41,16.90,16.90,16.90,99.90,1047374,28,19919,-81
2023-05-31 22:22:12,17.00,17.00,17.00,99.90,1050637,28,19916,-81
2023-05-31 22:22:42,16.90,16.90,16.90,99.90,1050763,28,20049,-81
2023-05-31 22:23:13,16.90,16.90,16.90,99.90,1051165,28,19931,-80
2023-05-31 22:23:43,16.90,16.90,16.90,99.90,1046526,28,19919,-80
2023-05-31 22:24:14,16.90,16.90,16.90,99.90,1046975,28,22029,-80
2023-05-31 22:24:45,16.90,16.90,16.90,99.90,1045968,28,19919,-81
2023-05-31 22:25:15,16.90,16.90,16.90,99.90,1039884,28,19972,-80
2023-05-31 22:25:46,16.90,16.90,16.90,99.90,1041661,28,20000,-80
2023-05-31 22:26:21,16.90,16.90,16.90,99.90,1038637,28,19963,-83
2023-05-31 22:26:51,16.90,16.90,16.90,99.90,1041097,28,19940,-79
2023-05-31 22:27:23,16.90,16.90,16.90,99.90,1043410,28,20363,-80
2023-05-31 22:27:56,16.90,16.90,16.90,99.90,1044319,28,19912,-80
2023-05-31 22:28:27,16.90,16.90,16.90,99.90,1047572,28,19916,-81
2023-05-31 22:28:57,16.90,16.90,16.90,99.90,1048791,28,19913,-81
2023-05-31 22:29:28,16.90,16.90,16.90,99.90,1048630,28,19912,-81
2023-05-31 22:30:01,16.90,16.90,16.90,99.90,1048979,28,19918,-80
2023-05-31 22:30:31,16.90,16.90,16.90,99.90,1042846,28,19963,-82
2023-05-31 22:31:02,16.90,16.90,16.90,99.90,1042258,28,20410,-80
2023-05-31 22:31:33,16.90,16.90,16.90,99.90,1042594,28,20608,-83
2023-05-31 22:32:03,16.90,16.90,16.90,99.90,1050684,28,20279,-86
2023-05-31 22:32:34,16.90,16.90,16.90,99.90,1049083,28,20260,-80
2023-05-31 22:33:05,16.90,16.90,16.90,99.90,1044867,28,19941,-80
2023-05-31 22:33:35,16.80,16.80,16.80,99.90,1042082,28,20334,-80
2023-05-31 22:34:06,16.80,16.80,16.80,99.90,1037319,28,20130,-81
2023-05-31 22:34:36,16.80,16.80,16.80,99.90,1037820,28,20465,-83
2023-05-31 22:35:07,16.80,16.80,16.80,99.90,1042348,28,19915,-81
2023-05-31 22:35:40,16.80,16.80,16.80,99.90,1045359,28,19920,-80
2023-05-31 22:36:11,16.80,16.80,16.80,99.90,1040627,28,19917,-83
2023-05-31 22:36:44,16.80,16.80,16.80,99.90,1040858,28,19920,-82
2023-05-31 22:37:15,16.80,16.80,16.80,99.90,1041988,28,20426,-79
2023-05-31 22:37:45,16.80,16.80,16.80,99.90,1040247,28,19912,-78
2023-05-31 22:38:16,16.80,16.80,16.80,99.90,1046203,28,19916,-83
2023-05-31 22:38:47,16.80,16.80,16.80,99.90,1040942,28,20088,-80
2023-05-31 22:39:17,16.80,16.80,16.80,99.90,1045234,28,20363,-79
2023-05-31 22:39:48,16.80,16.80,16.80,99.90,1040719,28,19921,-79
2023-05-31 22:40:18,16.80,16.80,16.80,99.90,1039744,28,19913,-80
2023-05-31 22:40:49,16.80,16.80,16.80,99.90,1040835,28,20119,-81
2023-05-31 22:41:23,16.80,16.80,16.80,99.90,1036717,28,19917,-85
2023-05-31 22:41:53,16.80,16.80,16.80,99.90,1044357,28,20012,-80
2023-05-31 22:42:24,16.80,16.80,16.80,99.90,1045076,28,20040,-80
2023-05-31 22:42:54,16.80,16.80,16.80,99.90,1046598,28,19927,-86
2023-05-31 22:43:25,16.80,16.80,16.80,99.90,1043281,28,20181,-79
2023-05-31 22:43:55,16.80,16.80,16.80,99.90,1041583,28,20064,-81
2023-05-31 22:44:26,16.80,16.80,16.80,99.90,1046291,28,19944,-81
2023-05-31 22:44:57,16.70,16.70,16.70,99.90,1041872,28,20384,-80
2023-05-31 22:45:27,16.80,16.80,16.80,99.90,1045675,28,19912,-80
2023-05-31 22:45:58,16.80,16.80,16.80,99.90,1046381,28,20084,-79
2023-05-31 22:46:28,16.80,16.80,16.80,99.90,1041529,28,19958,-81
2023-05-31 22:46:59,16.70,16.70,16.70,99.90,1039524,28,19920,-83
2023-05-31 22:47:30,16.70,16.70,16.70,99.90,1041401,28,20019,-80
2023-05-31 22:48:00,16.70,16.70,16.70,99.90,1042424,28,20278,-80
2023-05-31 22:48:32,16.70,16.70,16.70,99.90,1045618,28,19920,-79
2023-05-31 22:49:03,16.70,16.70,16.70,99.90,1046097,28,19954,-80
2023-05-31 22:49:33,16.70,16.70,16.70,99.90,1049401,28,20041,-83
2023-05-31 22:50:05,16.70,16.70,16.70,99.90,1044810,28,20010,-83
2023-05-31 22:50:37,16.60,16.60,16.60,99.90,1044934,28,20015,-78
2023-05-31 22:51:12,16.60,16.60,16.60,99.90,1047701,28,19917,-80
2023-05-31 22:51:46,16.60,16.60,16.60,99.90,1047187,28,19924,-80
2023-05-31 22:52:19,16.70,16.70,16.70,99.90,1044752,28,20567,-81
2023-05-31 22:52:50,16.60,16.60,16.60,99.90,1044631,28,19912,-80
2023-05-31 22:53:21,16.60,16.60,16.60,99.90,1039554,28,19962,-79
2023-05-31 22:53:51,16.60,16.60,16.60,99.90,1043581,28,19913,-80
2023-05-31 22:54:22,16.60,16.60,16.60,99.90,1042324,28,19916,-80
2023-05-31 22:54:52,16.60,16.60,16.60,99.90,1041847,28,20211,-79
2023-05-31 22:55:23,16.60,16.60,16.60,99.90,1040582,28,19920,-80
2023-05-31 22:55:53,16.50,16.50,16.50,99.90,1041996,28,19921,-78
2023-05-31 22:56:24,16.50,16.50,16.50,99.90,1043063,28,20430,-80
2023-05-31 22:56:55,16.50,16.50,16.50,99.90,1038428,28,19935,-79
2023-05-31 22:57:25,16.50,16.50,16.50,99.90,1042905,28,19956,-82
2023-05-31 22:57:56,16.60,16.60,16.60,99.90,1040555,28,19959,-79
2023-05-31 22:58:27,16.50,16.50,16.50,99.90,1041318,28,19935,-84
2023-05-31 22:58:57,16.50,16.50,16.50,99.90,1045732,28,19916,-81
2023-05-31 22:59:28,16.50,16.50,16.50,99.90,1047452,28,19919,-79
2023-05-31 22:59:59,16.50,16.50,16.50,99.90,1044475,28,19948,-79
2023-05-31 23:00:29,16.50,16.50,16.50,99.90,1048493,28,19958,-79
2023-05-31 23:01:00,16.50,16.50,16.50,99.90,1047526,28,19947,-78
2023-05-31 23:01:30,16.50,16.50,16.50,99.90,1040286,28,20042,-79
2023-05-31 23:02:01,16.50,16.50,16.50,99.90,1042780,28,20276,-79
2023-05-31 23:02:32,16.50,16.50,16.50,99.90,1042400,28,19913,-81
2023-05-31 23:03:02,16.50,16.50,16.50,99.90,1041186,28,20060,-84
2023-05-31 23:03:33,16.40,16.40,16.40,99.90,1045108,28,20489,-79
2023-05-31 23:04:05,16.40,16.40,16.40,99.90,1043514,28,20294,-80
2023-05-31 23:04:36,16.40,16.40,16.40,99.90,1042839,28,19920,-81
2023-05-31 23:05:08,16.40,16.40,16.40,99.90,1045944,28,19912,-84
2023-05-31 23:05:40,16.40,16.40,16.40,99.90,1045784,28,19931,-79
2023-05-31 23:06:12,16.40,16.40,16.40,99.90,1046330,28,21292,-78
2023-05-31 23:06:45,16.40,16.40,16.40,99.90,1046344,28,19927,-81
2023-05-31 23:07:17,16.40,16.40,16.40,99.90,1047692,28,19944,-78
2023-05-31 23:07:48,16.40,16.40,16.40,99.90,1045904,28,19989,-78
2023-05-31 23:08:23,16.40,16.40,16.40,99.90,1046085,28,20406,-78
2023-05-31 23:08:54,16.40,16.40,16.40,99.90,1045470,28,19958,-80
2023-05-31 23:09:25,16.30,16.30,16.30,99.90,1046111,28,19917,-80
2023-05-31 23:09:57,16.30,16.30,16.30,99.90,1046693,28,19920,-83
2023-05-31 23:10:31,16.30,16.30,16.30,99.90,1046462,28,19999,-78
2023-05-31 23:11:04,16.30,16.30,16.30,99.90,1044364,28,19919,-83
2023-05-31 23:11:37,16.30,16.30,16.30,99.90,1046672,28,20331,-79
2023-05-31 23:12:08,16.30,16.30,16.30,99.90,1045265,28,19942,-79
2023-05-31 23:12:38,16.30,16.30,16.30,99.90,1047881,28,20008,-80
2023-05-31 23:13:09,16.30,16.30,16.30,99.90,1047203,28,19916,-80
2023-05-31 23:13:41,16.30,16.30,16.30,99.90,1044772,28,19920,-80
2023-05-31 23:14:11,16.30,16.30,16.30,99.90,1047342,28,19920,-80
2023-05-31 23:14:42,16.30,16.30,16.30,99.90,1046561,28,19990,-81
2023-05-31 23:15:13,16.30,16.30,16.30,99.90,1046609,28,19920,-80
2023-05-31 23:15:46,16.30,16.30,16.30,99.90,1048356,28,20046,-82
2023-05-31 23:16:18,16.20,16.20,16.20,99.90,1048293,28,19922,-79
2023-05-31 23:16:49,16.30,16.30,16.30,99.90,1046045,28,20626,-83
2023-05-31 23:17:21,16.30,16.30,16.30,99.90,1048414,28,19916,-81
2023-05-31 23:17:52,16.30,16.30,16.30,99.90,1043171,28,20225,-81
2023-05-31 23:18:23,16.30,16.30,16.30,99.90,1042081,28,19920,-80
2023-05-31 23:18:53,16.20,16.20,16.20,99.90,1038156,28,19970,-81
2023-05-31 23:19:24,16.20,16.20,16.20,99.90,1040441,28,19955,-79
2023-05-31 23:19:56,16.20,16.20,16.20,99.90,1047766,28,19912,-78
2023-05-31 23:20:29,16.20,16.20,16.20,99.90,1050675,28,19912,-79
2023-05-31 23:21:00,16.20,16.20,16.20,99.90,1048858,28,20071,-79
2023-05-31 23:21:30,16.20,16.20,16.20,99.90,1047615,28,20429,-83
2023-05-31 23:22:01,16.20,16.20,16.20,99.90,1047380,28,19962,-80
2023-05-31 23:22:32,16.20,16.20,16.20,99.90,1047409,28,19919,-79
2023-05-31 23:23:03,16.20,16.20,16.20,99.90,1046752,28,19916,-80
2023-05-31 23:23:34,16.20,16.20,16.20,99.90,1045970,28,20901,-80
2023-05-31 23:24:05,16.20,16.20,16.20,99.90,1047543,28,20164,-83
2023-05-31 23:24:38,16.20,16.20,16.20,99.90,1047957,28,20113,-83
2023-05-31 23:25:09,16.20,16.20,16.20,99.90,1044766,28,19916,-80
2023-05-31 23:25:40,16.20,16.20,16.20,99.90,1046590,28,19912,-79
2023-05-31 23:26:11,16.20,16.20,16.20,99.90,1049460,28,19912,-79
2023-05-31 23:26:41,16.10,16.10,16.10,99.90,1048248,28,19916,-78
2023-05-31 23:27:12,16.10,16.10,16.10,99.90,1047869,28,19917,-79
2023-05-31 23:27:42,16.10,16.10,16.10,99.90,1047949,28,19913,-83
2023-05-31 23:28:14,16.20,16.20,16.20,99.90,1047584,28,19919,-81
2023-05-31 23:28:44,16.10,16.10,16.10,99.90,1047818,28,19916,-85
2023-05-31 23:29:15,16.10,16.10,16.10,99.90,1049044,28,19924,-82
2023-05-31 23:29:45,16.10,16.10,16.10,99.90,1047110,28,19962,-78
2023-05-31 23:30:16,16.10,16.10,16.10,99.90,1046657,28,20636,-79
2023-05-31 23:30:46,16.10,16.10,16.10,99.90,1047692,28,19989,-81
2023-05-31 23:31:17,16.10,16.10,16.10,99.90,1047324,28,19920,-80
2023-05-31 23:31:48,16.10,16.10,16.10,99.90,1045180,28,19927,-78
2023-05-31 23:32:18,16.10,16.10,16.10,99.90,1047257,28,20375,-79
2023-05-31 23:32:49,16.10,16.10,16.10,99.90,1047211,28,19916,-82
2023-05-31 23:33:19,16.10,16.10,16.10,99.90,1047041,28,19924,-82
2023-05-31 23:33:50,16.10,16.10,16.10,99.90,1045341,28,20011,-80
2023-05-31 23:34:21,16.10,16.10,16.10,99.90,1045608,28,19934,-81
2023-05-31 23:34:51,16.10,16.10,16.10,99.90,1046685,28,20301,-81
2023-05-31 23:35:22,16.10,16.10,16.10,99.90,1046163,28,20385,-81
2023-05-31 23:35:53,16.10,16.10,16.10,99.90,1043946,28,19975,-82
2023-05-31 23:36:23,16.10,16.10,16.10,99.90,1046696,28,19982,-80
2023-05-31 23:36:54,16.10,16.10,16.10,99.90,1045367,28,19921,-81
2023-05-31 23:37:25,16.10,16.10,16.10,99.90,1042278,28,19945,-79
2023-05-31 23:37:55,16.10,16.10,16.10,99.90,1048803,28,20406,-81
2023-05-31 23:38:26,16.10,16.10,16.10,99.90,1049303,28,20150,-80
2023-05-31 23:38:56,16.10,16.10,16.10,99.90,1045878,28,19952,-81
2023-05-31 23:39:27,16.10,16.10,16.10,99.90,1048651,28,20244,-80
2023-05-31 23:39:58,16.10,16.10,16.10,99.90,1047666,28,19919,-80
2023-05-31 23:40:28,16.10,16.10,16.10,99.90,1048974,28,20307,-80
2023-05-31 23:40:59,16.10,16.10,16.10,99.90,1045045,28,19913,-80
2023-05-31 23:41:30,16.10,16.10,16.10,99.90,1047947,28,20344,-83
2023-05-31 23:42:00,16.10,16.10,16.10,99.90,1044199,28,20027,-80
2023-05-31 23:42:31,16.10,16.10,16.10,99.90,1043662,28,19912,-79
2023-05-31 23:43:02,16.10,16.10,16.10,99.90,1035214,28,19917,-79
2023-05-31 23:43:32,16.10,16.10,16.10,99.90,1041392,28,19908,-82
2023-05-31 23:44:03,16.10,16.10,16.10,99.90,1043061,28,19927,-82
2023-05-31 23:44:33,16.10,16.10,16.10,99.90,1051343,28,20004,-80
2023-05-31 23:45:04,16.20,16.20,16.20,99.90,1046869,28,20317,-78
2023-05-31 23:45:35,16.10,16.10,16.10,99.90,1047579,28,19940,-77
2023-05-31 23:46:09,16.10,16.10,16.10,99.90,1048492,28,20218,-80
2023-05-31 23:46:39,16.10,16.10,16.10,99.90,1049152,28,20493,-79
2023-05-31 23:47:10,16.10,16.10,16.10,99.90,1048572,28,19945,-83
2023-05-31 23:47:41,16.10,16.10,16.10,99.90,1048787,28,20422,-82
2023-05-31 23:48:11,16.10,16.10,16.10,99.90,1047172,28,19912,-78
2023-05-31 23:48:42,16.10,16.10,16.10,99.90,1047676,28,19920,-79
2023-05-31 23:49:12,16.10,16.10,16.10,99.90,1048308,28,20425,-79
2023-05-31 23:49:43,16.10,16.10,16.10,99.90,1048721,28,20497,-80
2023-05-31 23:50:13,16.10,16.10,16.10,99.90,1048964,28,19947,-79
2023-05-31 23:50:44,16.10,16.10,16.10,99.90,1044485,28,19943,-78
2023-05-31 23:51:14,16.00,16.00,16.00,99.90,1048476,28,19912,-79
2023-05-31 23:51:45,16.00,16.00,16.00,99.90,1044935,28,20017,-78
2023-05-31 23:52:16,16.00,16.00,16.00,99.90,1040327,28,19909,-81
2023-05-31 23:52:46,16.00,16.00,16.00,99.90,1038616,28,19921,-79
2023-05-31 23:53:17,16.00,16.00,16.00,99.90,1034464,28,19923,-80
2023-05-31 23:53:48,15.90,15.90,15.90,99.90,1039297,28,20296,-78
2023-05-31 23:54:18,15.90,15.90,15.90,99.90,1042538,28,19909,-79
2023-05-31 23:54:51,15.90,15.90,15.90,99.90,1047289,28,19916,-79
2023-05-31 23:55:21,15.90,15.90,15.90,99.90,1046706,28,19966,-85
2023-05-31 23:55:52,15.90,15.90,15.90,99.90,1048024,28,19958,-77
2023-05-31 23:56:22,15.90,15.90,15.90,99.90,1048068,28,19904,-80
2023-05-31 23:56:53,15.90,15.90,15.90,99.90,1043933,28,20400,-81
2023-05-31 23:57:23,15.80,15.80,15.80,99.90,1046370,28,19931,-77
2023-05-31 23:57:54,15.90,15.90,15.90,99.90,1044306,28,20584,-80
2023-05-31 23:58:25,15.90,15.90,15.90,99.90,1040645,28,19917,-82
2023-05-31 23:58:55,15.80,15.80,15.80,99.90,1045698,28,19942,-80
2023-05-31 23:59:26,15.90,15.90,15.90,99.90,1042171,28,19909,-79
2023-05-31 23:59:57,15.80,15.80,15.80,99.90,1045899,28,19915,-79