2023-05-31 00:00:30,15.10,15.10,15.10,78.90,1019687,28,19930,-69
2023-05-31 00:01:00,15.10,15.10,15.10,78.90,1024176,28,19914,-69
2023-05-31 00:01:31,15.10,15.10,15.10,79.00,1019848,29,19914,-68
2023-05-31 00:02:02,15.10,15.10,15.10,78.80,1021596,28,19968,-70
2023-05-31 00:02:33,15.10,15.10,15.10,78.80,1021571,28,19921,-70
2023-05-31 00:03:03,15.10,15.10,15.10,78.70,1018134,28,19953,-70
2023-05-31 00:03:35,15.10,15.10,15.10,78.80,1016524,29,20006,-68
2023-05-31 00:04:07,15.10,15.10,15.10,78.70,1020662,28,19930,-69
2023-05-31 00:04:38,15.10,15.10,15.10,78.90,1019880,28,19906,-69
2023-05-31 00:05:09,15.10,15.10,15.10,78.80,1021911,28,20248,-69
2023-05-31 00:05:39,15.10,15.10,15.10,78.70,1020469,28,19917,-69
2023-05-31 00:06:10,15.00,15.00,15.00,78.70,1022113,28,19989,-70
2023-05-31 00:06:41,15.00,15.00,15.00,78.60,1019735,28,19954,-70
2023-05-31 00:07:11,15.00,15.00,15.00,78.60,1016594,28,19915,-70
2023-05-31 00:07:42,15.10,15.10,15.10,78.80,1023262,28,19910,-69
2023-05-31 00:08:12,15.00,15.00,15.00,78.60,1014821,29,19922,-69
2023-05-31 00:08:43,15.00,15.00,15.00,78.60,1018125,29,20389,-69
2023-05-31 00:09:13,15.10,15.10,15.10,78.70,1013519,29,19983,-68
2023-05-31 00:09:44,15.00,15.00,15.00,78.60,1019894,28,19907,-68
2023-05-31 00:10:15,15.00,15.00,15.00,78.60,1020297,28,19993,-69
2023-05-31 00:10:45,15.10,15.10,15.10,78.60,1020328,28,19923,-68
2023-05-31 00:11:16,15.00,15.00,15.00,78.60,1015291,29,19937,-67
2023-05-31 00:11:46,15.00,15.00,15.00,78.60,1020698,28,20333,-67
2023-05-31 00:12:17,15.00,15.00,15.00,78.60,1019325,28,19923,-68
2023-05-31 00:12:47,15.00,15.00,15.00,78.60,1020246,28,20584,-67
2023-05-31 00:13:18,15.00,15.00,15.00,78.60,1021970,28,19914,-67
2023-05-31 00:13:49,15.00,15.00,15.00,78.60,1021854,28,20356,-67
2023-05-31 00:14:19,15.00,15.00,15.00,78.70,1020761,28,20010,-68
2023-05-31 00:14:50,14.90,14.90,14.90,78.50,1014068,29,19962,-68
2023-05-31 00:15:20,14.90,14.90,14.90,78.50,1012763,29,20264,-69
2023-05-31 00:15:51,15.00,15.00,15.00,78.60,1015098,29,19915,-68
2023-05-31 00:16:21,15.00,15.00,15.00,78.70,1011845,29,20001,-69
2023-05-31 00:16:52,14.90,14.90,14.90,78.50,1017295,29,19911,-67
2023-05-31 00:17:23,15.00,15.00,15.00,78.60,1018769,28,19918,-68
2023-05-31 00:17:53,15.00,15.00,15.00,78.50,1019947,29,19977,-68
2023-05-31 00:18:24,15.00,15.00,15.00,78.60,1015444,28,20373,-68
2023-05-31 00:18:55,15.00,15.00,15.00,78.60,1022442,29,19918,-68
2023-05-31 00:19:26,14.90,14.90,14.90,78.20,1018648,28,20409,-68
2023-05-31 00:19:56,14.90,14.90,14.90,78.30,1012158,29,19984,-68
2023-05-31 00:20:27,14.90,14.90,14.90,78.30,1013419,29,20358,-68
2023-05-31 00:20:57,14.90,14.90,14.90,78.40,1013968,29,19914,-68
2023-05-31 00:21:28,14.90,14.90,14.90,78.50,1011320,29,19931,-68
2023-05-31 00:21:59,14.90,14.90,14.90,78.00,1019184,28,19911,-68
2023-05-31 00:22:29,14.90,14.90,14.90,78.30,1015849,29,19921,-69
2023-05-31 00:23:00,14.90,14.90,14.90,78.80,1021628,28,20383,-68
2023-05-31 00:23:30,14.90,14.90,14.90,78.30,1019156,28,19922,-68
2023-05-31 00:24:01,14.90,14.90,14.90,78.30,1019911,28,19910,-68
2023-05-31 00:24:32,14.90,14.90,14.90,78.10,1017215,29,19942,-69
2023-05-31 00:25:02,14.90,14.90,14.90,78.20,1018395,28,20014,-70
2023-05-31 00:25:33,14.90,14.90,14.90,78.40,1019783,29,19914,-69
2023-05-31 00:26:03,14.80,14.80,14.80,78.40,1017914,28,20301,-70
2023-05-31 00:26:34,14.80,14.80,14.80,78.40,1017563,29,19918,-69
2023-05-31 00:27:05,14.80,14.80,14.80,78.40,1015499,28,19950,-69
2023-05-31 00:27:36,14.80,14.80,14.80,78.40,1017957,29,19915,-70
2023-05-31 00:28:07,14.80,14.80,14.80,78.40,1017140,28,20385,-70
2023-05-31 00:28:37,14.80,14.80,14.80,78.40,1022339,28,20359,-69
2023-05-31 00:29:08,14.80,14.80,14.80,78.40,1019654,28,19930,-69
2023-05-31 00:29:38,14.80,14.80,14.80,78.40,1022154,28,20192,-68
2023-05-31 00:30:09,14.80,14.80,14.80,78.40,1020487,29,20094,-69
2023-05-31 00:30:40,14.80,14.80,14.80,78.40,1020742,28,19926,-68
2023-05-31 00:31:11,14.80,14.80,14.80,78.40,1012184,29,19911,-68
2023-05-31 00:31:41,14.70,14.70,14.70,78.40,1015119,29,19910,-68
2023-05-31 00:32:12,14.80,14.80,14.80,78.40,1015808,29,19915,-69
2023-05-31 00:32:42,14.70,14.70,14.70,78.40,1014194,29,19986,-68
2023-05-31 00:33:13,14.80,14.80,14.80,78.50,1017440,29,19934,-67
2023-05-31 00:33:44,14.70,14.70,14.70,78.60,1018007,28,19918,-69
2023-05-31 00:34:15,14.70,14.70,14.70,78.50,1015785,29,19914,-69
2023-05-31 00:34:45,14.80,14.80,14.80,78.40,1020456,28,19907,-68
2023-05-31 00:35:16,14.70,14.70,14.70,78.40,1020274,28,19907,-68
2023-05-31 00:35:47,14.70,14.70,14.70,78.60,1018973,28,20436,-69
2023-05-31 00:36:17,14.70,14.70,14.70,78.60,1017769,29,19914,-68
2023-05-31 00:36:48,14.70,14.70,14.70,78.70,1020072,28,19981,-68
2023-05-31 00:37:18,14.70,14.70,14.70,78.90,1017473,29,20037,-71
2023-05-31 00:37:49,14.70,14.70,14.70,78.80,1015167,28,20093,-69
2023-05-31 00:38:20,14.70,14.70,14.70,78.80,1018228,29,20288,-68
2023-05-31 00:38:50,14.70,14.70,14.70,78.70,1016594,28,19907,-68
2023-05-31 00:39:21,14.70,14.70,14.70,78.60,1016048,29,19911,-68
2023-05-31 00:39:52,14.70,14.70,14.70,78.60,1007954,29,19947,-69
2023-05-31 00:40:22,14.70,14.70,14.70,78.70,1013687,29,20357,-68
2023-05-31 00:40:53,14.60,14.60,14.60,78.60,1010628,29,20026,-69
2023-05-31 00:41:25,14.60,14.60,14.60,78.50,1018765,29,19961,-68
2023-05-31 00:41:56,14.60,14.60,14.60,78.60,1016912,28,19963,-68
2023-05-31 00:42:26,14.60,14.60,14.60,78.70,1014398,29,19941,-68
2023-05-31 00:42:57,14.60,14.60,14.60,78.80,1013215,29,20497,-68
2023-05-31 00:43:28,14.60,14.60,14.60,78.70,1013121,29,20534,-68
2023-05-31 00:43:58,14.60,14.60,14.60,78.60,1015462,29,20078,-68
2023-05-31 00:44:29,14.50,14.50,14.50,78.70,1016195,29,19982,-68
2023-05-31 00:45:00,14.50,14.50,14.50,78.60,1017841,29,19922,-69
2023-05-31 00:45:33,14.50,14.50,14.50,78.70,1014247,29,20379,-69
2023-05-31 00:46:04,14.60,14.60,14.60,78.80,1014860,29,20409,-69
2023-05-31 00:46:36,14.50,14.50,14.50,78.80,1011362,29,20141,-70
2023-05-31 00:47:07,14.50,14.50,14.50,78.70,1014170,29,20309,-71
2023-05-31 00:47:38,14.50,14.50,14.50,78.30,1014322,29,19958,-69
2023-05-31 00:48:08,14.50,14.50,14.50,78.30,1014741,29,19955,-68
2023-05-31 00:48:40,14.50,14.50,14.50,78.50,1011475,29,20018,-69
2023-05-31 00:49:11,14.50,14.50,14.50,78.50,1015376,29,19907,-69
2023-05-31 00:49:42,14.50,14.50,14.50,78.30,1012977,29,19914,-68
2023-05-31 00:50:13,14.50,14.50,14.50,78.20,1014010,29,20019,-70
2023-05-31 00:50:43,14.50,14.50,14.50,78.20,1007480,29,20391,-68
2023-05-31 00:51:14,14.40,14.40,14.40,78.00,1011273,29,19923,-69
2023-05-31 00:51:45,14.40,14.40,14.40,78.20,1006802,29,19934,-68
2023-05-31 00:52:16,14.40,14.40,14.40,78.20,1006619,29,19967,-70
2023-05-31 00:52:49,14.40,14.40,14.40,78.20,1012398,29,19943,-68
2023-05-31 00:53:21,14.40,14.40,14.40,78.30,1014651,29,20329,-67
2023-05-31 00:53:52,14.40,14.40,14.40,78.10,1012607,29,20397,-68
2023-05-31 00:54:23,14.40,14.40,14.40,78.30,1010768,29,19915,-69
2023-05-31 00:54:53,14.40,14.40,14.40,78.30,1017569,29,19931,-70
2023-05-31 00:55:24,14.40,14.40,14.40,78.30,1015902,29,20208,-68
2023-05-31 00:55:54,14.40,14.40,14.40,78.10,1015088,29,20231,-68
2023-05-31 00:56:25,14.40,14.40,14.40,78.00,1013589,29,19918,-69
2023-05-31 00:56:56,14.40,14.40,14.40,78.00,1010597,29,19965,-68
2023-05-31 00:57:27,14.40,14.40,14.40,78.00,1018215,29,19982,-69
2023-05-31 00:57:57,14.40,14.40,14.40,78.10,1015700,29,20051,-69
2023-05-31 00:58:29,14.40,14.40,14.40,78.10,1018412,28,19919,-68
2023-05-31 00:59:00,14.40,14.40,14.40,78.20,1015220,29,20229,-68
2023-05-31 00:59:30,14.40,14.40,14.40,78.10,1016704,29,20500,-69
2023-05-31 01:00:01,14.40,14.40,14.40,78.10,1012004,29,19918,-69
2023-05-31 01:00:32,14.40,14.40,14.40,78.00,1014052,29,19911,-68
2023-05-31 01:01:02,14.40,14.40,14.40,78.10,1013996,29,19925,-68
2023-05-31 01:01:33,14.40,14.40,14.40,78.00,1013218,29,20204,-68
2023-05-31 01:02:05,14.30,14.30,14.30,77.90,1012762,29,19954,-68
2023-05-31 01:02:38,14.30,14.30,14.30,77.90,1011868,29,19915,-69
2023-05-31 01:03:09,14.30,14.30,14.30,78.40,1014284,29,20255,-67
2023-05-31 01:03:40,14.30,14.30,14.30,78.10,1012573,29,19956,-67
2023-05-31 01:04:11,14.30,14.30,14.30,78.10,1018705,29,19918,-67
2023-05-31 01:04:41,14.30,14.30,14.30,78.00,1015837,29,20019,-69
2023-05-31 01:05:12,14.30,14.30,14.30,78.00,1013606,29,19911,-67
2023-05-31 01:05:44,14.30,14.30,14.30,78.10,1011961,29,19933,-68
2023-05-31 01:06:15,14.30,14.30,14.30,78.10,1014016,29,20284,-68
2023-05-31 01:06:46,14.30,14.30,14.30,78.10,1014067,29,19983,-67
2023-05-31 01:07:16,14.30,14.30,14.30,78.10,1015618,29,20361,-67
2023-05-31 01:07:47,14.20,14.20,14.20,78.00,1012072,29,19911,-70
2023-05-31 01:08:18,14.20,14.20,14.20,78.10,1015872,29,19990,-69
2023-05-31 01:08:49,14.20,14.20,14.20,78.10,1010525,29,19915,-69
2023-05-31 01:09:20,14.20,14.20,14.20,78.10,1011211,29,20025,-70
2023-05-31 01:09:51,14.20,14.20,14.20,78.10,1012733,29,20207,-69
2023-05-31 01:10:22,14.20,14.20,14.20,78.40,1014214,29,19918,-68
2023-05-31 01:10:55,14.20,14.20,14.20,78.30,1009133,29,19947,-70
2023-05-31 01:11:25,14.20,14.20,14.20,78.30,1012752,29,20342,-68
2023-05-31 01:12:15,14.20,14.20,14.20,78.40,1011465,29,20031,-69
2023-05-31 01:12:58,14.20,14.20,14.20,78.40,1010852,29,19925,-70
2023-05-31 01:13:39,14.20,14.20,14.20,78.30,1018141,29,19918,-68
2023-05-31 01:14:28,14.10,14.10,14.10,78.20,1016905,29,20287,-68
2023-05-31 01:15:01,14.10,14.10,14.10,78.30,1012267,29,19911,-68
2023-05-31 01:15:41,14.10,14.10,14.10,78.40,1013385,29,19930,-68
2023-05-31 01:16:15,14.10,14.10,14.10,78.60,1011578,29,19955,-69
2023-05-31 01:16:52,14.00,14.00,14.00,78.70,1014881,29,19937,-68
2023-05-31 01:17:41,14.00,14.00,14.00,78.50,1013987,29,19919,-69
2023-05-31 01:18:18,14.00,14.00,14.00,78.50,1014066,29,19911,-69
2023-05-31 01:18:54,14.00,14.00,14.00,78.40,1016223,29,19978,-68
2023-05-31 01:19:34,14.00,14.00,14.00,78.50,1016283,29,20061,-69
2023-05-31 01:20:08,14.00,14.00,14.00,78.50,1017127,29,19933,-70
2023-05-31 01:20:43,14.00,14.00,14.00,78.60,1013966,29,20219,-69
2023-05-31 01:21:16,13.90,13.90,13.90,78.60,1015750,29,19927,-70
2023-05-31 01:22:14,13.90,13.90,13.90,78.50,1010051,29,20235,-68
2023-05-31 01:23:03,13.90,13.90,13.90,78.60,1009939,29,19912,-69
2023-05-31 01:23:40,13.90,13.90,13.90,78.80,1012559,29,19915,-69
2023-05-31 01:24:25,13.80,13.80,13.80,79.30,1014185,29,21129,-69
2023-05-31 01:25:04,13.90,13.90,13.90,78.80,1013745,29,19923,-68
2023-05-31 01:25:35,13.90,13.90,13.90,78.90,1011246,29,20290,-69
2023-05-31 01:26:25,13.90,13.90,13.90,79.10,1015613,29,19946,-68
2023-05-31 01:26:59,13.90,13.90,13.90,79.10,1014160,29,20325,-68
2023-05-31 01:27:31,13.90,13.90,13.90,79.10,1013984,29,20364,-69
2023-05-31 01:28:04,13.90,13.90,13.90,78.90,1012421,29,19922,-68
2023-05-31 01:28:36,13.90,13.90,13.90,78.90,1011643,29,19907,-69
2023-05-31 01:29:09,13.90,13.90,13.90,79.00,1014664,29,19918,-69
2023-05-31 01:29:39,13.90,13.90,13.90,79.00,1012092,29,19954,-68
2023-05-31 01:30:11,13.90,13.90,13.90,79.00,1017357,29,20024,-69
2023-05-31 01:30:43,13.80,13.80,13.80,79.00,1015796,29,19903,-69
2023-05-31 01:31:15,13.90,13.90,13.90,78.90,1017308,29,19907,-69
2023-05-31 01:31:47,13.80,13.80,13.80,78.80,1012651,29,20418,-69
2023-05-31 01:32:19,13.80,13.80,13.80,78.90,1013379,29,20400,-69
2023-05-31 01:32:51,13.80,13.80,13.80,79.00,1015659,29,19934,-68
2023-05-31 01:33:22,13.80,13.80,13.80,79.00,1012564,29,20073,-68
2023-05-31 01:33:53,13.80,13.80,13.80,78.90,1011659,29,20068,-68
2023-05-31 01:34:24,13.80,13.80,13.80,78.90,1018120,29,19969,-67
2023-05-31 01:34:55,13.80,13.80,13.80,78.90,1016509,29,20453,-67
2023-05-31 01:35:25,13.80,13.80,13.80,78.90,1013584,29,20382,-68
2023-05-31 01:35:56,13.80,13.80,13.80,78.90,1012002,29,20770,-69
2023-05-31 01:36:26,13.80,13.80,13.80,79.00,1012189,29,20077,-69
2023-05-31 01:36:57,13.70,13.70,13.70,79.10,1015627,29,20366,-67
2023-05-31 01:37:27,13.70,13.70,13.70,79.70,1015448,29,20393,-68
2023-05-31 01:37:58,13.70,13.70,13.70,79.20,1018419,29,19945,-68
2023-05-31 01:38:29,13.70,13.70,13.70,79.10,1014159,29,19990,-69
2023-05-31 01:39:01,13.60,13.60,13.60,79.00,1015029,29,19930,-68
2023-05-31 01:39:31,13.70,13.70,13.70,79.10,1013563,29,19914,-68
2023-05-31 01:40:03,13.70,13.70,13.70,79.10,1018999,29,19984,-68
2023-05-31 01:40:35,13.70,13.70,13.70,79.10,1017397,28,20368,-67
2023-05-31 01:41:06,13.70,13.70,13.70,79.10,1019739,29,19917,-68
2023-05-31 01:41:40,13.70,13.70,13.70,78.90,1016430,29,20195,-68
2023-05-31 01:42:11,13.60,13.60,13.60,78.90,1017381,28,19982,-68
2023-05-31 01:42:43,13.60,13.60,13.60,78.90,1019391,29,19981,-67
2023-05-31 01:43:14,13.60,13.60,13.60,78.70,1023015,28,19917,-68
2023-05-31 01:43:46,13.60,13.60,13.60,78.90,1014443,29,20757,-68
2023-05-31 01:44:18,13.60,13.60,13.60,78.90,1013269,29,20010,-68
2023-05-31 01:44:50,13.60,13.60,13.60,79.10,1012484,29,19911,-69
2023-05-31 01:45:21,13.60,13.60,13.60,79.10,1017025,28,19959,-69
2023-05-31 01:45:53,13.60,13.60,13.60,79.10,1021455,28,20272,-68
2023-05-31 01:46:24,13.60,13.60,13.60,79.10,1019796,28,20383,-68
2023-05-31 01:46:55,13.60,13.60,13.60,79.10,1017235,29,19918,-68
2023-05-31 01:47:25,13.60,13.60,13.60,79.10,1019321,28,19987,-67
2023-05-31 01:48:00,13.50,13.50,13.50,79.10,1020052,28,20346,-68
2023-05-31 01:48:31,13.50,13.50,13.50,79.00,1019695,28,20369,-67
2023-05-31 01:49:01,13.50,13.50,13.50,79.00,1019968,28,19914,-68
2023-05-31 01:49:32,13.50,13.50,13.50,79.00,1021943,28,20323,-68
2023-05-31 01:50:04,13.50,13.50,13.50,79.10,1022050,28,20008,-66
2023-05-31 01:50:36,13.50,13.50,13.50,79.10,1013635,29,20010,-67
2023-05-31 01:51:09,13.50,13.50,13.50,79.20,1012046,29,19921,-67
2023-05-31 01:51:40,13.50,13.50,13.50,79.20,1012983,29,20413,-68
2023-05-31 01:52:13,13.50,13.50,13.50,79.20,1013024,29,20073,-68
2023-05-31 01:52:44,13.50,13.50,13.50,79.20,1017054,29,19978,-68
2023-05-31 01:53:15,13.50,13.50,13.50,79.20,1015295,29,19914,-68
2023-05-31 01:53:45,13.50,13.50,13.50,79.20,1015877,29,19941,-67
2023-05-31 01:54:16,13.50,13.50,13.50,79.20,1015323,29,19914,-68
2023-05-31 01:54:47,13.50,13.50,13.50,79.20,1008476,29,20018,-67
2023-05-31 01:55:18,13.50,13.50,13.50,79.10,1010124,29,19919,-67
2023-05-31 01:55:48,13.50,13.50,13.50,79.10,1012088,29,19908,-67
2023-05-31 01:56:20,13.50,13.50,13.50,79.00,1015572,29,19998,-66
2023-05-31 01:56:52,13.50,13.50,13.50,79.00,1017560,29,19911,-67
2023-05-31 01:57:24,13.50,13.50,13.50,79.10,1021506,29,20056,-68
2023-05-31 01:57:55,13.50,13.50,13.50,79.30,1012330,29,19937,-67
2023-05-31 01:58:27,13.50,13.50,13.50,79.20,1014660,29,19974,-68
2023-05-31 01:58:58,13.50,13.50,13.50,79.20,1013473,29,20446,-67
2023-05-31 01:59:30,13.50,13.50,13.50,79.00,1016560,29,20069,-67
2023-05-31 02:00:04,13.40,13.40,13.40,79.00,1015460,29,19986,-67
2023-05-31 02:00:35,13.50,13.50,13.50,79.20,1015434,29,19974,-70
2023-05-31 02:01:06,13.50,13.50,13.50,79.10,1011736,29,19922,-69
2023-05-31 02:01:37,13.50,13.50,13.50,79.00,1016433,29,20059,-67
2023-05-31 02:02:08,13.50,13.50,13.50,79.00,1015768,29,20001,-68
2023-05-31 02:02:42,13.50,13.50,13.50,79.00,1017982,28,20082,-68
2023-05-31 02:03:13,13.40,13.40,13.40,79.10,1017187,29,20229,-68
2023-05-31 02:03:43,13.40,13.40,13.40,79.10,1018083,28,20105,-68
2023-05-31 02:04:17,13.40,13.40,13.40,79.10,1019466,29,20001,-68
2023-05-31 02:04:47,13.40,13.40,13.40,79.10,1020161,28,19957,-68
2023-05-31 02:05:18,13.40,13.40,13.40,79.10,1018017,29,19922,-68
2023-05-31 02:05:58,13.40,13.40,13.40,79.10,1019614,28,19906,-68
2023-05-31 02:06:29,13.40,13.40,13.40,79.10,1021718,28,20231,-67
2023-05-31 02:07:00,13.40,13.40,13.40,79.10,1018043,28,19910,-66
2023-05-31 02:07:31,13.40,13.40,13.40,79.10,1016378,29,19910,-67
2023-05-31 02:08:02,13.40,13.40,13.40,79.00,1018072,28,20654,-69
2023-05-31 02:08:33,13.40,13.40,13.40,79.10,1016907,29,20314,-69
2023-05-31 02:09:05,13.30,13.30,13.30,79.00,1015741,28,19906,-68
2023-05-31 02:09:36,13.30,13.30,13.30,79.10,1018660,29,19911,-68
2023-05-31 02:10:06,13.30,13.30,13.30,79.20,1016230,28,19915,-68
2023-05-31 02:10:37,13.30,13.30,13.30,79.30,1015126,29,19925,-69
2023-05-31 02:11:08,13.30,13.30,13.30,79.20,1021195,28,20200,-68
2023-05-31 02:11:38,13.30,13.30,13.30,79.20,1021642,28,20380,-69
2023-05-31 02:12:09,13.30,13.30,13.30,79.30,1017410,29,19922,-68
2023-05-31 02:12:40,13.30,13.30,13.30,79.30,1023984,28,19910,-69
2023-05-31 02:13:11,13.20,13.20,13.20,79.20,1017804,29,19922,-68
2023-05-31 02:13:41,13.20,13.20,13.20,79.10,1016978,29,20029,-68
2023-05-31 02:14:12,13.20,13.20,13.20,79.10,1014911,29,20009,-68
2023-05-31 02:14:43,13.30,13.30,13.30,79.30,1016859,28,19915,-68
2023-05-31 02:15:13,13.20,13.20,13.20,79.30,1019676,28,19917,-68
2023-05-31 02:15:44,13.20,13.20,13.20,79.20,1018072,29,20022,-68
2023-05-31 02:16:16,13.20,13.20,13.20,79.20,1018613,28,19919,-68
2023-05-31 02:16:47,13.20,13.20,13.20,79.40,1018401,29,20023,-68
2023-05-31 02:17:18,13.20,13.20,13.20,79.40,1019868,28,20369,-68
2023-05-31 02:17:51,13.20,13.20,13.20,79.30,1019359,29,19911,-68
2023-05-31 02:18:22,13.20,13.20,13.20,79.40,1020386,28,19998,-69
2023-05-31 02:18:52,13.20,13.20,13.20,79.40,1021441,28,20310,-68
2023-05-31 02:19:25,13.20,13.20,13.20,79.40,1018978,28,19910,-68
2023-05-31 02:19:56,13.20,13.20,13.20,79.50,1021474,28,20127,-68
2023-05-31 02:20:26,13.20,13.20,13.20,79.50,1019551,29,19903,-68
2023-05-31 02:20:57,13.20,13.20,13.20,79.50,1015154,29,19918,-69
2023-05-31 02:21:28,13.20,13.20,13.20,79.40,1013768,29,19975,-68
2023-05-31 02:21:59,13.20,13.20,13.20,79.50,1015205,29,20413,-69
2023-05-31 02:22:29,13.20,13.20,13.20,79.40,1010302,29,19903,-68
2023-05-31 02:23:00,13.20,13.20,13.20,79.50,1016186,29,19947,-68
2023-05-31 02:23:31,13.20,13.20,13.20,79.50,1018276,29,19919,-68
2023-05-31 02:24:01,13.20,13.20,13.20,79.50,1016140,28,19907,-69
2023-05-31 02:24:32,13.20,13.20,13.20,79.50,1020919,28,19981,-70
2023-05-31 02:25:02,13.10,13.10,13.10,79.50,1018459,28,20380,-68
2023-05-31 02:25:33,13.10,13.10,13.10,79.60,1023447,28,19953,-68
2023-05-31 02:26:04,13.10,13.10,13.10,79.60,1022601,29,19981,-69
2023-05-31 02:26:34,13.10,13.10,13.10,79.70,1021892,28,20415,-68
2023-05-31 02:27:06,13.10,13.10,13.10,79.60,1019454,28,19942,-69
2023-05-31 02:27:37,13.10,13.10,13.10,79.60,1023724,28,19969,-69
2023-05-31 02:28:07,13.10,13.10,13.10,79.60,1015449,29,20674,-69
2023-05-31 02:28:38,13.10,13.10,13.10,79.70,1016055,29,20241,-70
2023-05-31 02:29:09,13.00,13.00,13.00,79.60,1011951,29,19915,-68
2023-05-31 02:29:40,13.00,13.00,13.00,79.40,1013513,29,19923,-69
2023-05-31 02:30:11,13.00,13.00,13.00,79.50,1016358,29,20503,-69
2023-05-31 02:30:41,13.00,13.00,13.00,79.60,1021621,28,20425,-69
2023-05-31 02:31:12,13.00,13.00,13.00,79.70,1021843,28,19985,-69
2023-05-31 02:31:43,12.90,12.90,12.90,79.80,1021072,28,19918,-69
2023-05-31 02:32:13,13.00,13.00,13.00,79.90,1020826,28,19910,-69
2023-05-31 02:32:44,13.00,13.00,13.00,79.90,1022204,28,19914,-69
2023-05-31 02:33:15,13.00,13.00,13.00,79.90,1020791,28,20927,-68
2023-05-31 02:33:47,13.00,13.00,13.00,79.90,1018773,28,19918,-69
2023-05-31 02:34:18,13.00,13.00,13.00,79.90,1019041,29,20192,-69
2023-05-31 02:34:49,13.00,13.00,13.00,79.90,1017910,28,20385,-68
2023-05-31 02:35:19,13.00,13.00,13.00,79.80,1017629,29,19914,-68
2023-05-31 02:35:50,13.00,13.00,13.00,79.80,1020871,28,19947,-69
2023-05-31 02:36:21,13.00,13.00,13.00,79.70,1015194,29,19986,-68
2023-05-31 02:36:52,12.90,12.90,12.90,79.70,1013221,29,19958,-68
2023-05-31 02:37:22,13.00,13.00,13.00,79.80,1013451,29,19920,-68
2023-05-31 02:37:53,12.90,12.90,12.90,79.90,1013372,29,20433,-68
2023-05-31 02:38:24,12.90,12.90,12.90,79.90,1020275,29,19914,-69
2023-05-31 02:38:54,12.90,12.90,12.90,79.80,1015368,28,19919,-69
2023-05-31 02:39:25,13.00,13.00,13.00,79.70,1020598,29,19914,-69
2023-05-31 02:39:56,12.90,12.90,12.90,79.60,1018544,29,19942,-69
2023-05-31 02:40:26,12.90,12.90,12.90,79.70,1014186,28,19937,-69
2023-05-31 02:40:57,12.90,12.90,12.90,79.80,1018982,29,19914,-69
2023-05-31 02:41:28,12.90,12.90,12.90,79.80,1019085,28,19910,-68
2023-05-31 02:41:58,12.90,12.90,12.90,80.00,1017603,29,20021,-69
2023-05-31 02:42:29,12.90,12.90,12.90,80.10,1019091,28,20690,-68
2023-05-31 02:43:00,12.90,12.90,12.90,80.20,1015941,29,19910,-68
2023-05-31 02:43:30,12.90,12.90,12.90,80.10,1017204,28,20366,-68
2023-05-31 02:44:01,12.90,12.90,12.90,80.00,1019014,29,19910,-70
2023-05-31 02:44:32,12.90,12.90,12.90,80.00,1018970,28,19911,-68
2023-05-31 02:45:02,12.90,12.90,12.90,80.00,1020751,28,19937,-69
2023-05-31 02:45:33,12.90,12.90,12.90,80.20,1020559,28,19971,-68
2023-05-31 02:46:04,12.90,12.90,12.90,80.30,1018848,29,19918,-71
2023-05-31 02:46:35,12.90,12.90,12.90,80.30,1019871,28,19915,-69
2023-05-31 02:47:05,12.80,12.80,12.80,80.30,1021358,28,19916,-69
2023-05-31 02:47:37,12.90,12.90,12.90,80.20,1020766,28,19910,-68
2023-05-31 02:48:08,12.90,12.90,12.90,80.20,1019761,29,19914,-70
2023-05-31 02:48:39,12.90,12.90,12.90,80.00,1011363,29,19915,-68
2023-05-31 02:49:09,12.90,12.90,12.90,80.10,1015844,29,19947,-67
2023-05-31 02:49:40,12.90,12.90,12.90,80.10,1012882,29,19907,-68
2023-05-31 02:50:11,12.90,12.90,12.90,80.10,1019876,29,19918,-69
2023-05-31 02:50:41,12.90,12.90,12.90,80.10,1018783,28,19942,-68
2023-05-31 02:51:12,12.80,12.80,12.80,80.10,1024377,28,20475,-68
2023-05-31 02:51:42,12.80,12.80,12.80,80.10,1018890,28,19964,-68
2023-05-31 02:52:13,12.80,12.80,12.80,80.30,1026549,28,19906,-69
2023-05-31 02:52:44,12.90,12.90,12.90,80.30,1018812,28,20029,-69
2023-05-31 02:53:14,12.90,12.90,12.90,80.20,1018348,28,19918,-68
2023-05-31 02:53:45,12.90,12.90,12.90,80.20,1017300,29,20228,-67
2023-05-31 02:54:16,12.80,12.80,12.80,80.10,1020363,28,19997,-68
2023-05-31 02:54:46,12.80,12.80,12.80,80.20,1017761,29,20255,-67
2023-05-31 02:55:17,12.90,12.90,12.90,80.40,1018303,28,20001,-68
2023-05-31 02:55:48,12.80,12.80,12.80,80.80,1018006,29,19952,-67
2023-05-31 02:56:19,12.80,12.80,12.80,80.80,1018350,28,20354,-69
2023-05-31 02:56:50,12.80,12.80,12.80,80.40,1018718,29,20208,-67
2023-05-31 02:57:21,12.80,12.80,12.80,80.40,1020401,28,19994,-67
2023-05-31 02:57:52,12.80,12.80,12.80,80.40,1023649,28,20431,-68
2023-05-31 02:58:22,12.80,12.80,12.80,80.40,1018554,28,19924,-67
2023-05-31 02:58:53,12.80,12.80,12.80,80.40,1018899,29,20010,-68
2023-05-31 02:59:23,12.80,12.80,12.80,80.30,1019024,28,20160,-68
2023-05-31 02:59:56,12.80,12.80,12.80,80.30,1013988,29,19967,-67
2023-05-31 03:00:26,12.80,12.80,12.80,80.30,1009259,29,20342,-68
2023-05-31 03:00:57,12.80,12.80,12.80,80.50,1008338,29,19989,-69
2023-05-31 03:01:28,12.80,12.80,12.80,80.40,1003947,29,20020,-69
2023-05-31 03:01:58,12.80,12.80,12.80,80.40,1020321,29,19910,-68
2023-05-31 03:02:29,12.70,12.70,12.70,80.40,1020469,28,20519,-68
2023-05-31 03:03:00,12.80,12.80,12.80,80.50,1017028,29,19919,-67
2023-05-31 03:03:31,12.80,12.80,12.80,80.50,1012610,29,19994,-70
2023-05-31 03:04:01,12.80,12.80,12.80,80.50,1015943,29,20010,-69
2023-05-31 03:04:32,12.70,12.70,12.70,80.50,1015071,29,19923,-68
2023-05-31 03:05:04,12.70,12.70,12.70,80.60,1014810,29,19958,-69
2023-05-31 03:05:34,12.70,12.70,12.70,80.60,1013835,29,20247,-69
2023-05-31 03:06:05,12.70,12.70,12.70,80.70,1016358,29,19999,-69
2023-05-31 03:06:35,12.60,12.60,12.60,80.70,1012302,29,19923,-69
2023-05-31 03:07:06,12.60,12.60,12.60,80.70,1020734,28,19937,-68
2023-05-31 03:07:37,12.60,12.60,12.60,80.70,1014115,29,20013,-68
2023-05-31 03:08:07,12.60,12.60,12.60,80.70,1011002,29,19924,-68
2023-05-31 03:08:38,12.60,12.60,12.60,80.90,1009152,29,19942,-68
2023-05-31 03:09:08,12.60,12.60,12.60,80.90,1009345,29,20560,-69
2023-05-31 03:09:39,12.60,12.60,12.60,80.90,1015053,29,19914,-69
2023-05-31 03:10:10,12.60,12.60,12.60,80.90,1018863,28,20313,-69
2023-05-31 03:10:41,12.60,12.60,12.60,80.90,1023684,28,20014,-68
2023-05-31 03:11:11,12.60,12.60,12.60,80.90,1021016,28,20357,-69
2023-05-31 03:11:43,12.60,12.60,12.60,80.90,1018657,29,19907,-69
2023-05-31 03:12:14,12.60,12.60,12.60,81.00,1018480,28,19930,-68
2023-05-31 03:12:44,12.60,12.60,12.60,81.10,1012542,29,20445,-68
2023-05-31 03:13:15,12.60,12.60,12.60,81.10,1009743,29,19919,-68
2023-05-31 03:13:45,12.50,12.50,12.50,81.00,1013499,29,19918,-68
2023-05-31 03:14:16,12.60,12.60,12.60,81.20,1011623,28,20241,-67
2023-05-31 03:14:46,12.60,12.60,12.60,81.20,1022410,29,19921,-67
2023-05-31 03:15:17,12.60,12.60,12.60,81.20,1014068,29,20001,-67
2023-05-31 03:15:48,12.50,12.50,12.50,81.10,1017426,29,19915,-67
2023-05-31 03:16:20,12.50,12.50,12.50,81.10,1012021,29,20279,-68
2023-05-31 03:16:50,12.50,12.50,12.50,81.10,1018066,28,19914,-67
2023-05-31 03:17:21,12.50,12.50,12.50,81.10,1016824,29,19919,-69
2023-05-31 03:17:51,12.50,12.50,12.50,81.20,1019220,28,19907,-67
2023-05-31 03:18:22,12.50,12.50,12.50,81.20,1018614,29,19909,-68
2023-05-31 03:18:53,12.50,12.50,12.50,81.30,1013277,29,20353,-68
2023-05-31 03:19:23,12.50,12.50,12.50,81.40,1016049,29,20105,-67
2023-05-31 03:19:54,12.50,12.50,12.50,81.40,1007227,29,19998,-67
2023-05-31 03:20:25,12.50,12.50,12.50,81.40,1016604,29,19907,-67
2023-05-31 03:20:56,12.50,12.50,12.50,81.40,1014292,29,19922,-67
2023-05-31 03:21:27,12.50,12.50,12.50,81.30,1016628,29,20337,-69
2023-05-31 03:21:57,12.50,12.50,12.50,81.30,1016065,29,19911,-69
2023-05-31 03:22:28,12.50,12.50,12.50,81.20,1019239,28,19907,-67
2023-05-31 03:22:59,12.50,12.50,12.50,81.30,1023174,28,19907,-67
2023-05-31 03:23:29,12.50,12.50,12.50,81.40,1018314,28,20530,-69
2023-05-31 03:24:00,12.40,12.40,12.40,81.90,1017335,29,19907,-67
2023-05-31 03:24:31,12.50,12.50,12.50,81.50,1020452,29,19970,-67
2023-05-31 03:25:03,12.50,12.50,12.50,81.50,1022068,28,19997,-68
2023-05-31 03:25:34,12.50,12.50,12.50,81.60,1019053,29,19914,-69
2023-05-31 03:26:05,12.50,12.50,12.50,81.60,1024224,28,19910,-68
2023-05-31 03:26:35,12.50,12.50,12.50,81.50,1020369,28,20718,-68
2023-05-31 03:27:06,12.50,12.50,12.50,81.50,1020519,28,19941,-69
2023-05-31 03:27:37,12.50,12.50,12.50,81.40,1016649,29,19926,-68
2023-05-31 03:28:07,12.50,12.50,12.50,81.50,1016541,28,19967,-69
2023-05-31 03:28:38,12.50,12.50,12.50,81.50,1020023,29,19918,-69
2023-05-31 03:29:08,12.50,12.50,12.50,81.50,1017151,28,19997,-69
2023-05-31 03:29:41,12.50,12.50,12.50,81.50,1024529,28,19953,-68
2023-05-31 03:31:01,12.50,12.50,12.50,81.60,1019252,29,19925,-68
2023-05-31 03:31:32,12.50,12.50,12.50,81.70,1016920,28,19911,-68
2023-05-31 03:32:03,12.50,12.50,12.50,81.70,1019640,29,20301,-67
2023-05-31 03:32:33,12.40,12.40,12.40,81.70,1016215,28,20358,-68
2023-05-31 03:33:04,12.50,12.50,12.50,81.80,1013474,29,19918,-68
2023-05-31 03:33:36,12.50,12.50,12.50,81.80,1011051,29,19926,-69
2023-05-31 03:34:08,12.50,12.50,12.50,81.80,1016282,29,19997,-68
2023-05-31 03:34:38,12.50,12.50,12.50,81.80,1012821,29,19916,-67
2023-05-31 03:35:09,12.40,12.40,12.40,81.80,1020257,28,20407,-67
2023-05-31 03:35:40,12.40,12.40,12.40,81.90,1018892,29,19915,-68
2023-05-31 03:36:10,12.40,12.40,12.40,81.90,1017855,28,19914,-68
2023-05-31 03:36:41,12.40,12.40,12.40,81.90,1014722,29,19938,-68
2023-05-31 03:37:12,12.40,12.40,12.40,82.00,1017638,28,19961,-69
2023-05-31 03:37:43,12.40,12.40,12.40,81.90,1018322,29,19977,-69
2023-05-31 03:38:14,12.50,12.50,12.50,82.00,1017375,28,19915,-68
2023-05-31 03:38:44,12.50,12.50,12.50,82.50,1018628,29,19910,-67
2023-05-31 03:39:15,12.50,12.50,12.50,82.00,1016545,29,20420,-68
2023-05-31 03:39:46,12.40,12.40,12.40,81.90,1018549,28,19915,-67
2023-05-31 03:40:16,12.40,12.40,12.40,82.00,1018099,29,19919,-67
2023-05-31 03:40:47,12.40,12.40,12.40,81.90,1018469,28,19927,-66
2023-05-31 03:41:17,12.40,12.40,12.40,82.10,1015447,29,20285,-68
2023-05-31 03:41:48,12.50,12.50,12.50,82.10,1020561,28,19953,-68
2023-05-31 03:42:19,12.40,12.40,12.40,82.00,1021885,28,19926,-68
2023-05-31 03:42:49,12.40,12.40,12.40,82.10,1016241,29,20555,-68
2023-05-31 03:43:20,12.40,12.40,12.40,82.10,1012071,29,20396,-67
2023-05-31 03:43:52,12.40,12.40,12.40,82.10,1013074,29,19912,-68
2023-05-31 03:44:22,12.40,12.40,12.40,82.00,1012926,29,19915,-68
2023-05-31 03:44:53,12.50,12.50,12.50,82.10,1018196,28,20273,-68
2023-05-31 03:45:23,12.50,12.50,12.50,82.20,1017426,29,20285,-68
2023-05-31 03:45:54,12.40,12.40,12.40,82.10,1019260,28,20024,-67
2023-05-31 03:46:25,12.40,12.40,12.40,82.30,1020972,29,20377,-68
2023-05-31 03:46:55,12.40,12.40,12.40,82.20,1019203,28,19915,-69
2023-05-31 03:47:26,12.50,12.50,12.50,82.20,1018517,29,19911,-68
2023-05-31 03:47:57,12.50,12.50,12.50,82.20,1016622,28,20033,-68
2023-05-31 03:48:30,12.40,12.40,12.40,82.20,1020566,29,19918,-70
2023-05-31 03:49:01,12.40,12.40,12.40,82.20,1015429,29,19938,-67
2023-05-31 03:49:31,12.40,12.40,12.40,82.20,1020967,29,20013,-68
2023-05-31 03:50:03,12.40,12.40,12.40,82.30,1019598,29,19969,-68
2023-05-31 03:50:34,12.40,12.40,12.40,82.30,1018789,28,19922,-70
2023-05-31 03:51:05,12.40,12.40,12.40,82.50,1015172,29,20473,-68
2023-05-31 03:51:35,12.40,12.40,12.40,82.50,1018094,28,20329,-67
2023-05-31 03:52:08,12.40,12.40,12.40,82.40,1017823,29,20035,-68
2023-05-31 03:52:39,12.40,12.40,12.40,82.50,1020788,28,19954,-68
2023-05-31 03:53:10,12.40,12.40,12.40,82.40,1017962,29,19915,-68
2023-05-31 03:53:40,12.30,12.30,12.30,82.40,1020194,28,19980,-69
2023-05-31 03:54:11,12.30,12.30,12.30,82.50,1021104,29,19914,-70
2023-05-31 03:54:41,12.30,12.30,12.30,82.60,1017006,29,20078,-70
2023-05-31 03:55:13,12.30,12.30,12.30,82.60,1018029,29,20163,-68
2023-05-31 03:55:43,12.40,12.40,12.40,82.70,1018686,29,19910,-69
2023-05-31 03:56:15,12.40,12.40,12.40,82.70,1016676,29,19914,-69
2023-05-31 03:56:45,12.30,12.30,12.30,82.60,1011077,29,20010,-67
2023-05-31 03:57:16,12.30,12.30,12.30,82.50,1013693,29,19903,-69
2023-05-31 03:57:47,12.40,12.40,12.40,82.60,1009098,29,20454,-67
2023-05-31 03:58:19,12.40,12.40,12.40,82.70,1010899,29,20081,-69
2023-05-31 03:58:49,12.40,12.40,12.40,82.70,1012866,29,19913,-69
2023-05-31 03:59:20,12.40,12.40,12.40,82.60,1014908,29,19911,-68
2023-05-31 03:59:50,12.40,12.40,12.40,82.60,1020666,28,20281,-68
2023-05-31 04:00:21,12.40,12.40,12.40,83.10,1019923,29,19910,-67
2023-05-31 04:00:52,12.40,12.40,12.40,82.70,1021123,28,19954,-69
2023-05-31 04:01:22,12.40,12.40,12.40,82.70,1020746,28,19917,-68
2023-05-31 04:01:53,12.40,12.40,12.40,82.80,1020766,28,19922,-68
2023-05-31 04:02:24,12.40,12.40,12.40,82.70,1018384,29,19954,-67
2023-05-31 04:02:54,12.30,12.30,12.30,82.70,1016852,28,19919,-68
2023-05-31 04:03:25,12.40,12.40,12.40,82.80,1020727,29,20309,-68
2023-05-31 04:03:55,12.40,12.40,12.40,82.80,1017053,29,19922,-67
2023-05-31 04:04:26,12.40,12.40,12.40,82.80,1019285,28,19918,-68
2023-05-31 04:04:57,12.40,12.40,12.40,82.80,1020699,29,19945,-69
2023-05-31 04:05:27,12.40,12.40,12.40,82.80,1021437,29,19919,-69
2023-05-31 04:05:58,12.40,12.40,12.40,82.80,1023289,28,20111,-69
2023-05-31 04:06:28,12.40,12.40,12.40,82.80,1022530,28,19918,-69
2023-05-31 04:06:59,12.40,12.40,12.40,82.70,1019686,28,20009,-68
2023-05-31 04:07:31,12.40,12.40,12.40,82.70,1020410,29,19914,-69
2023-05-31 04:08:02,12.40,12.40,12.40,82.80,1019112,28,19961,-70
2023-05-31 04:08:32,12.40,12.40,12.40,82.70,1021436,29,19981,-69
2023-05-31 04:09:04,12.40,12.40,12.40,82.70,1025609,28,19911,-69
2023-05-31 04:09:35,12.40,12.40,12.40,82.70,1020248,29,20193,-68
2023-05-31 04:10:05,12.40,12.40,12.40,82.80,1020647,29,20044,-68
2023-05-31 04:10:36,12.50,12.50,12.50,82.80,1019718,29,19925,-68
2023-05-31 04:11:07,12.40,12.40,12.40,82.80,1018545,28,20254,-69
2023-05-31 04:11:38,12.50,12.50,12.50,82.80,1024049,28,19937,-69
2023-05-31 04:12:08,12.50,12.50,12.50,82.80,1024031,28,19910,-69
2023-05-31 04:12:39,12.50,12.50,12.50,82.80,1025833,28,19993,-68
2023-05-31 04:13:10,12.50,12.50,12.50,82.80,1022747,28,19911,-69
2023-05-31 04:13:40,12.50,12.50,12.50,82.80,1023014,28,19906,-69
2023-05-31 04:14:11,12.50,12.50,12.50,82.80,1021660,29,19903,-70
2023-05-31 04:14:42,12.50,12.50,12.50,82.80,1022474,28,19914,-70
2023-05-31 04:15:12,12.50,12.50,12.50,82.70,1021006,29,19993,-69
2023-05-31 04:15:43,12.50,12.50,12.50,82.60,1019465,29,19922,-71
2023-05-31 04:16:13,12.50,12.50,12.50,82.70,1015216,29,19996,-68
2023-05-31 04:16:44,12.50,12.50,12.50,82.70,1019028,29,19911,-69
2023-05-31 04:17:14,12.50,12.50,12.50,82.80,1017053,29,19915,-70
2023-05-31 04:17:45,12.60,12.60,12.60,82.80,1021663,28,20352,-70
2023-05-31 04:18:16,12.60,12.60,12.60,82.80,1022075,28,20460,-69
2023-05-31 04:18:46,12.60,12.60,12.60,82.80,1022454,28,20179,-70
2023-05-31 04:19:17,12.60,12.60,12.60,82.70,1022441,28,19913,-69
2023-05-31 04:19:48,12.60,12.60,12.60,82.70,1022122,28,20441,-70
2023-05-31 04:20:19,12.60,12.60,12.60,82.80,1021524,28,19933,-70
2023-05-31 04:20:49,12.60,12.60,12.60,82.70,1020130,28,19907,-71
2023-05-31 04:21:20,12.60,12.60,12.60,82.60,1022881,28,19925,-70
2023-05-31 04:21:51,12.60,12.60,12.60,82.70,1021614,28,19962,-70
2023-05-31 04:22:22,12.60,12.60,12.60,82.60,1023535,28,19906,-69
2023-05-31 04:22:53,12.60,12.60,12.60,82.70,1018865,28,19962,-70
2023-05-31 04:23:23,12.60,12.60,12.60,82.70,1020804,29,19930,-70
2023-05-31 04:23:54,12.60,12.60,12.60,83.00,1018912,28,19910,-69
2023-05-31 04:24:25,12.60,12.60,12.60,83.00,1023752,28,19907,-71
2023-05-31 04:24:58,12.60,12.60,12.60,82.90,1017324,29,19950,-70
2023-05-31 04:25:29,12.60,12.60,12.60,83.30,1013878,29,19954,-69
2023-05-31 04:26:02,12.60,12.60,12.60,82.70,1013269,29,20008,-74
2023-05-31 04:26:33,12.60,12.60,12.60,82.70,1011984,29,19915,-70
2023-05-31 04:27:06,12.60,12.60,12.60,82.60,1020737,28,19911,-69
2023-05-31 04:27:38,12.70,12.70,12.70,82.60,1024404,28,19917,-70
2023-05-31 04:28:09,12.70,12.70,12.70,82.80,1014843,29,19910,-70
2023-05-31 04:28:41,12.60,12.60,12.60,82.80,1020350,29,20377,-70
2023-05-31 04:29:12,12.60,12.60,12.60,82.80,1015889,29,19971,-69
2023-05-31 04:29:42,12.60,12.60,12.60,82.90,1018987,28,20464,-69
2023-05-31 04:30:14,12.70,12.70,12.70,82.90,1022677,29,19954,-68
2023-05-31 04:30:45,12.70,12.70,12.70,82.80,1023347,28,19969,-68
2023-05-31 04:31:16,12.70,12.70,12.70,82.70,1019193,28,20009,-68
2023-05-31 04:31:46,12.70,12.70,12.70,82.70,1022274,28,20388,-69
2023-05-31 04:32:21,12.70,12.70,12.70,82.70,1020934,28,20013,-68
2023-05-31 04:32:52,12.70,12.70,12.70,82.70,1018572,28,20164,-69
2023-05-31 04:33:23,12.70,12.70,12.70,82.80,1017793,28,20206,-69
2023-05-31 04:33:56,12.70,12.70,12.70,82.60,1023195,28,19922,-69
2023-05-31 04:34:28,12.70,12.70,12.70,82.80,1021534,28,20447,-70
2023-05-31 04:34:59,12.80,12.80,12.80,82.80,1016099,29,19957,-69
2023-05-31 04:35:30,12.80,12.80,12.80,82.80,1011446,29,19965,-68
2023-05-31 04:36:03,12.80,12.80,12.80,82.80,1014228,29,19942,-69
2023-05-31 04:36:35,12.80,12.80,12.80,82.80,1013775,29,20370,-67
2023-05-31 04:37:07,12.80,12.80,12.80,82.80,1021629,28,20028,-71
2023-05-31 04:37:38,12.80,12.80,12.80,82.80,1019731,28,20129,-70
2023-05-31 04:38:09,12.80,12.80,12.80,82.70,1018438,29,19998,-70
2023-05-31 04:38:39,12.80,12.80,12.80,82.80,1015984,29,19914,-69
2023-05-31 04:39:14,12.80,12.80,12.80,82.80,1017882,29,20009,-69
2023-05-31 04:39:45,12.80,12.80,12.80,82.80,1015135,29,19970,-69
2023-05-31 04:40:15,12.80,12.80,12.80,82.90,1014200,29,19960,-68
2023-05-31 04:40:48,12.80,12.80,12.80,82.90,1012439,29,19941,-69
2023-05-31 04:41:20,12.80,12.80,12.80,82.90,1012190,29,19911,-69
2023-05-31 04:41:51,12.80,12.80,12.80,82.90,1019409,29,20377,-69
2023-05-31 04:42:24,12.80,12.80,12.80,82.90,1019149,28,19914,-69
2023-05-31 04:42:56,12.80,12.80,12.80,82.90,1013151,29,19911,-69
2023-05-31 04:43:26,12.90,12.90,12.90,83.00,1014234,29,20430,-70
2023-05-31 04:43:57,12.80,12.80,12.80,82.90,1014480,29,19915,-69
2023-05-31 04:44:28,12.90,12.90,12.90,82.90,1016247,29,20369,-69
2023-05-31 04:45:01,12.90,12.90,12.90,82.90,1020042,29,19911,-69
2023-05-31 04:45:32,12.90,12.90,12.90,82.90,1019520,28,20406,-68
2023-05-31 04:46:03,12.90,12.90,12.90,82.90,1020423,29,20008,-69
2023-05-31 04:46:33,13.00,13.00,13.00,82.90,1016992,28,19997,-68
2023-05-31 04:47:04,13.00,13.00,13.00,82.90,1024468,28,19913,-70
2023-05-31 04:47:35,13.00,13.00,13.00,82.70,1020535,28,19995,-72
2023-05-31 04:48:05,13.00,13.00,13.00,82.80,1020410,28,19907,-69
2023-05-31 04:48:36,13.00,13.00,13.00,82.80,1021950,29,19918,-69
2023-05-31 04:49:07,13.00,13.00,13.00,82.90,1022405,29,20358,-68
2023-05-31 04:49:38,13.00,13.00,13.00,82.90,1015050,29,19970,-69
2023-05-31 04:50:08,13.10,13.10,13.10,83.10,1020082,28,19921,-68
2023-05-31 04:50:40,13.10,13.10,13.10,83.00,1018717,29,19925,-68
2023-05-31 04:51:11,13.10,13.10,13.10,82.90,1021668,28,19918,-68
2023-05-31 04:51:42,13.10,13.10,13.10,82.80,1019464,28,19914,-68
2023-05-31 04:52:12,13.10,13.10,13.10,82.80,1023574,28,19914,-69
2023-05-31 04:52:44,13.10,13.10,13.10,82.90,1019783,28,19918,-71
2023-05-31 04:53:15,13.10,13.10,13.10,82.90,1022353,28,19921,-69
2023-05-31 04:53:48,13.10,13.10,13.10,82.80,1021724,28,20305,-69
2023-05-31 04:54:19,13.20,13.20,13.20,82.90,1019465,28,20361,-69
2023-05-31 04:54:49,13.20,13.20,13.20,82.90,1020464,29,19977,-69
2023-05-31 04:55:20,13.20,13.20,13.20,82.80,1016991,29,20503,-69
2023-05-31 04:55:51,13.20,13.20,13.20,82.80,1016536,29,19922,-70
2023-05-31 04:56:22,13.10,13.10,13.10,82.80,1015899,29,19914,-69
2023-05-31 04:56:52,13.20,13.20,13.20,83.00,1018994,29,19913,-68
2023-05-31 04:57:23,13.20,13.20,13.20,83.00,1018857,28,19922,-69
2023-05-31 04:57:54,13.20,13.20,13.20,82.90,1024203,28,19918,-69
2023-05-31 04:58:24,13.20,13.20,13.20,82.90,1020443,29,19941,-69
2023-05-31 04:58:55,13.20,13.20,13.20,82.80,1023728,28,19925,-68
2023-05-31 04:59:26,13.10,13.10,13.10,82.70,1014782,29,20057,-68
2023-05-31 04:59:57,13.10,13.10,13.10,82.70,1017405,29,20006,-69
2023-05-31 05:00:27,13.10,13.10,13.10,82.90,1017097,29,20370,-68
2023-05-31 05:01:00,13.20,13.20,13.20,83.10,1016524,28,20368,-68
2023-05-31 05:01:31,13.20,13.20,13.20,82.90,1018460,29,20275,-67
2023-05-31 05:02:02,13.20,13.20,13.20,82.90,1013132,29,19915,-69
2023-05-31 05:02:32,13.20,13.20,13.20,82.90,1013668,29,19911,-68
2023-05-31 05:03:03,13.20,13.20,13.20,83.00,1011854,29,20000,-67
2023-05-31 05:03:33,13.30,13.30,13.30,83.10,1020416,28,19946,-68
2023-05-31 05:04:04,13.30,13.30,13.30,82.90,1016567,29,19949,-68
2023-05-31 05:04:35,13.20,13.20,13.20,82.90,1015084,29,19930,-69
2023-05-31 05:05:06,13.20,13.20,13.20,83.00,1015880,29,20362,-69
2023-05-31 05:05:37,13.20,13.20,13.20,82.90,1016288,28,20008,-68
2023-05-31 05:06:12,13.30,13.30,13.30,82.90,1023128,28,19916,-68
2023-05-31 05:06:43,13.30,13.30,13.30,82.80,1020147,28,19910,-69
2023-05-31 05:07:17,13.30,13.30,13.30,82.70,1021050,28,19910,-69
2023-05-31 05:07:48,13.30,13.30,13.30,82.80,1018555,28,20465,-68
2023-05-31 05:08:18,13.30,13.30,13.30,82.60,1020633,29,19914,-67
2023-05-31 05:08:49,13.30,13.30,13.30,82.70,1019833,28,19906,-69
2023-05-31 05:09:20,13.40,13.40,13.40,82.80,1021459,28,19907,-67
2023-05-31 05:09:50,13.40,13.40,13.40,82.60,1019457,28,20041,-67
2023-05-31 05:10:21,13.40,13.40,13.40,82.80,1023628,28,20233,-68
2023-05-31 05:10:51,13.40,13.40,13.40,82.80,1021073,28,19903,-68
2023-05-31 05:11:22,13.30,13.30,13.30,82.60,1022212,28,20364,-69
2023-05-31 05:11:54,13.40,13.40,13.40,82.60,1018453,28,19914,-68
2023-05-31 05:12:24,13.40,13.40,13.40,82.80,1024256,28,20009,-68
2023-05-31 05:12:55,13.40,13.40,13.40,82.80,1018445,28,19917,-69
2023-05-31 05:13:26,13.40,13.40,13.40,82.80,1019410,28,20018,-68
2023-05-31 05:13:56,13.40,13.40,13.40,82.80,1016173,29,19915,-67
2023-05-31 05:14:27,13.40,13.40,13.40,82.80,1019156,29,19965,-68
2023-05-31 05:14:57,13.50,13.50,13.50,82.80,1017335,29,20266,-68
2023-05-31 05:15:28,13.40,13.40,13.40,82.80,1013353,29,20416,-67
2023-05-31 05:15:59,13.40,13.40,13.40,82.90,1012386,29,19998,-68
2023-05-31 05:16:29,13.40,13.40,13.40,82.80,1015099,29,19922,-69
2023-05-31 05:17:00,13.40,13.40,13.40,82.70,1016373,29,19911,-68
2023-05-31 05:17:30,13.40,13.40,13.40,82.80,1018950,28,20680,-68
2023-05-31 05:18:02,13.40,13.40,13.40,82.80,1022900,28,19968,-69
2023-05-31 05:18:32,13.40,13.40,13.40,82.90,1018830,28,19920,-68
2023-05-31 05:19:03,13.50,13.50,13.50,83.00,1021443,28,19909,-68
2023-05-31 05:19:34,13.50,13.50,13.50,82.90,1020197,28,20201,-68
2023-05-31 05:20:08,13.50,13.50,13.50,83.00,1022156,28,19906,-68
2023-05-31 05:20:38,13.50,13.50,13.50,83.00,1020594,28,19969,-69
2023-05-31 05:21:09,13.50,13.50,13.50,82.90,1022151,28,19961,-68
2023-05-31 05:21:39,13.50,13.50,13.50,83.00,1020524,28,19906,-68
2023-05-31 05:22:10,13.50,13.50,13.50,82.90,1022261,29,20375,-69
2023-05-31 05:22:42,13.50,13.50,13.50,82.90,1011927,29,19915,-69
2023-05-31 05:23:13,13.50,13.50,13.50,82.90,1013612,29,19915,-68
2023-05-31 05:23:47,13.50,13.50,13.50,82.90,1014471,29,20408,-70
2023-05-31 05:24:17,13.50,13.50,13.50,83.00,1024100,28,20008,-68
2023-05-31 05:24:48,13.50,13.50,13.50,83.10,1020507,28,20221,-68
2023-05-31 05:25:20,13.50,13.50,13.50,82.90,1023594,28,19942,-67
2023-05-31 05:25:51,13.50,13.50,13.50,82.90,1021056,28,19925,-67
2023-05-31 05:26:22,13.50,13.50,13.50,83.10,1018770,28,20719,-68
2023-05-31 05:26:52,13.50,13.50,13.50,83.40,1017565,29,19946,-68
2023-05-31 05:27:23,13.60,13.60,13.60,83.30,1017380,29,20344,-67
2023-05-31 05:27:53,13.60,13.60,13.60,83.30,1015810,29,20448,-67
2023-05-31 05:28:25,13.60,13.60,13.60,83.30,1014376,29,20301,-67
2023-05-31 05:28:55,13.70,13.70,13.70,83.40,1016254,29,19923,-68
2023-05-31 05:29:26,13.70,13.70,13.70,83.10,1020003,28,19907,-67
2023-05-31 05:29:56,13.70,13.70,13.70,83.10,1019657,28,20381,-67
2023-05-31 05:30:27,13.80,13.80,13.80,83.20,1012970,29,19947,-69
2023-05-31 05:31:00,13.80,13.80,13.80,83.50,1013364,29,19910,-67
2023-05-31 05:31:34,13.80,13.80,13.80,83.10,1014287,29,19918,-69
2023-05-31 05:32:08,13.80,13.80,13.80,83.20,1019892,29,20498,-69
2023-05-31 05:32:38,13.80,13.80,13.80,83.10,1019804,28,20340,-68
2023-05-31 05:33:09,13.80,13.80,13.80,83.10,1023557,28,19959,-67
2023-05-31 05:33:40,13.80,13.80,13.80,83.20,1019178,28,19915,-69
2023-05-31 05:34:11,13.80,13.80,13.80,83.50,1022350,29,19915,-69
2023-05-31 05:34:41,13.80,13.80,13.80,82.90,1015344,29,20207,-68
2023-05-31 05:35:12,13.80,13.80,13.80,82.80,1018382,29,19932,-67
2023-05-31 05:35:42,13.90,13.90,13.90,82.90,1015647,29,20070,-66
2023-05-31 05:36:13,13.90,13.90,13.90,82.90,1017772,29,19915,-67
2023-05-31 05:36:44,13.90,13.90,13.90,83.00,1016144,29,19948,-67
2023-05-31 05:37:14,13.90,13.90,13.90,82.90,1021474,28,20213,-65
2023-05-31 05:37:45,14.00,14.00,14.00,83.00,1016031,29,20135,-69
2023-05-31 05:38:16,14.00,14.00,14.00,83.00,1016555,29,19906,-69
2023-05-31 05:38:46,14.00,14.00,14.00,83.00,1010967,29,20014,-69
2023-05-31 05:39:17,14.00,14.00,14.00,82.90,1013022,29,20397,-67
2023-05-31 05:39:48,14.00,14.00,14.00,83.00,1019206,29,20123,-68
2023-05-31 05:40:19,14.00,14.00,14.00,83.20,1014346,29,20197,-66
2023-05-31 05:40:49,14.10,14.10,14.10,83.20,1017988,29,19950,-66
2023-05-31 05:41:20,14.10,14.10,14.10,83.10,1016702,28,19942,-67
2023-05-31 05:41:51,14.10,14.10,14.10,83.10,1024326,28,19914,-67
2023-05-31 05:42:21,14.10,14.10,14.10,83.20,1017219,29,19915,-68
2023-05-31 05:42:53,14.20,14.20,14.20,83.40,1019305,29,19928,-67
2023-05-31 05:43:23,14.20,14.20,14.20,82.90,1016581,29,20290,-70
2023-05-31 05:43:55,14.30,14.30,14.30,82.80,1019715,28,19922,-66
2023-05-31 05:44:25,14.20,14.20,14.20,83.00,1019571,28,20369,-71
2023-05-31 05:44:59,14.30,14.30,14.30,83.10,1020460,28,19910,-68
2023-05-31 05:45:30,14.20,14.20,14.20,83.00,1011350,29,19919,-69
2023-05-31 05:46:01,14.30,14.30,14.30,83.20,1017798,29,19910,-67
2023-05-31 05:46:31,14.30,14.30,14.30,83.00,1013207,29,20225,-68
2023-05-31 05:47:02,14.30,14.30,14.30,82.90,1014338,29,20231,-69
2023-05-31 05:47:34,14.40,14.40,14.40,82.90,1015825,29,19922,-67
2023-05-31 05:48:04,14.40,14.40,14.40,82.80,1017952,28,19907,-69
2023-05-31 05:48:35,14.40,14.40,14.40,82.80,1020522,28,19957,-66
2023-05-31 05:49:06,14.40,14.40,14.40,82.60,1019676,28,19906,-68
2023-05-31 05:49:37,14.40,14.40,14.40,82.30,1022085,28,19910,-67
2023-05-31 05:50:07,14.40,14.40,14.40,82.30,1021400,28,19930,-65
2023-05-31 05:50:38,14.40,14.40,14.40,82.50,1021119,28,19917,-69
2023-05-31 05:51:09,14.40,14.40,14.40,82.70,1019162,28,19914,-68
2023-05-31 05:51:39,14.40,14.40,14.40,82.90,1020314,28,20401,-68
2023-05-31 05:52:10,14.50,14.50,14.50,82.80,1020636,28,20405,-68
2023-05-31 05:52:41,14.50,14.50,14.50,82.70,1024194,28,20264,-69
2023-05-31 05:53:12,14.50,14.50,14.50,82.80,1018670,29,19907,-69
2023-05-31 05:53:42,14.50,14.50,14.50,82.70,1014673,29,20612,-69
2023-05-31 05:54:13,14.40,14.40,14.40,82.60,1020620,29,19918,-69
2023-05-31 05:54:44,14.40,14.40,14.40,82.60,1025646,28,20344,-68
2023-05-31 05:55:14,14.40,14.40,14.40,82.60,1020721,28,19924,-70
2023-05-31 05:55:54,14.50,14.50,14.50,82.70,1021994,28,19914,-70
2023-05-31 05:56:26,14.40,14.40,14.40,82.60,1016481,29,20010,-68
2023-05-31 05:56:56,14.40,14.40,14.40,82.70,1021279,29,20432,-72
2023-05-31 05:57:27,14.50,14.50,14.50,82.90,1012292,29,19915,-68
2023-05-31 05:57:57,14.50,14.50,14.50,82.90,1013754,29,20382,-68
2023-05-31 05:58:28,14.50,14.50,14.50,82.80,1016058,29,20005,-69
2023-05-31 05:59:02,14.50,14.50,14.50,83.00,1018609,28,19981,-69
2023-05-31 05:59:33,14.50,14.50,14.50,83.00,1014943,29,19925,-68
2023-05-31 06:00:11,14.50,14.50,14.50,83.10,1019742,28,20387,-69
2023-05-31 06:00:45,14.50,14.50,14.50,83.30,1016700,28,19911,-69
2023-05-31 06:01:19,14.50,14.50,14.50,82.90,1021845,28,19906,-69
2023-05-31 06:01:50,14.60,14.60,14.60,83.20,1021266,28,19906,-68
2023-05-31 06:02:21,14.60,14.60,14.60,83.20,1018456,29,20312,-69
2023-05-31 06:02:51,14.70,14.70,14.70,83.20,1020448,28,19911,-69
2023-05-31 06:03:23,14.70,14.70,14.70,83.00,1020607,29,20002,-69
2023-05-31 06:03:54,14.70,14.70,14.70,83.00,1020405,28,20426,-69
2023-05-31 06:04:25,14.80,14.80,14.80,83.00,1018517,29,19914,-68
2023-05-31 06:04:57,14.70,14.70,14.70,83.40,1019989,29,19911,-68
2023-05-31 06:05:28,14.80,14.80,14.80,82.80,1016723,29,20034,-70
2023-05-31 06:05:59,14.80,14.80,14.80,82.90,1020331,29,19924,-69
2023-05-31 06:06:31,14.90,14.90,14.90,83.00,1022264,29,19969,-71
2023-05-31 06:07:02,14.90,14.90,14.90,83.00,1015430,29,19914,-69
2023-05-31 06:07:33,15.00,15.00,15.00,83.10,1020104,29,20616,-66
2023-05-31 06:08:04,15.00,15.00,15.00,83.10,1017803,29,19919,-68
2023-05-31 06:08:34,15.00,15.00,15.00,82.70,1014658,28,19919,-69
2023-05-31 06:09:05,15.00,15.00,15.00,82.70,1017705,29,19940,-68
2023-05-31 06:09:36,15.00,15.00,15.00,82.90,1023287,28,19958,-69
2023-05-31 06:10:07,15.10,15.10,15.10,82.60,1019415,28,20458,-68
2023-05-31 06:10:37,15.10,15.10,15.10,82.70,1019291,28,19926,-69
2023-05-31 06:11:08,15.10,15.10,15.10,82.70,1018227,29,19990,-70
2023-05-31 06:11:39,15.10,15.10,15.10,82.70,1020224,28,19918,-71
2023-05-31 06:12:09,15.10,15.10,15.10,82.70,1022849,28,19933,-68
2023-05-31 06:12:40,15.10,15.10,15.10,82.80,1021574,28,20348,-69
2023-05-31 06:13:11,15.20,15.20,15.20,82.80,1022319,28,20424,-69
2023-05-31 06:13:42,15.20,15.20,15.20,82.50,1018217,28,19938,-68
2023-05-31 06:14:13,15.10,15.10,15.10,82.60,1017103,29,20461,-69
2023-05-31 06:14:43,15.20,15.20,15.20,82.80,1018673,28,20009,-69
2023-05-31 06:15:15,15.20,15.20,15.20,82.80,1023285,28,20336,-69
2023-05-31 06:15:45,15.20,15.20,15.20,82.80,1018802,28,20018,-70
2023-05-31 06:16:16,15.20,15.20,15.20,82.60,1023219,28,19917,-70
2023-05-31 06:16:47,15.30,15.30,15.30,82.80,1017945,28,19906,-69
2023-05-31 06:17:17,15.30,15.30,15.30,82.80,1018633,29,20053,-69
2023-05-31 06:17:48,15.40,15.40,15.40,82.90,1018542,29,20342,-69
2023-05-31 06:18:19,15.40,15.40,15.40,82.90,1023325,28,19918,-69
2023-05-31 06:18:49,15.40,15.40,15.40,82.90,1019529,28,19938,-69
2023-05-31 06:19:20,15.50,15.50,15.50,82.70,1021162,28,19918,-69
2023-05-31 06:19:51,15.50,15.50,15.50,82.60,1021097,28,19911,-71
2023-05-31 06:20:21,15.60,15.60,15.60,82.50,1021253,28,19918,-70
2023-05-31 06:20:53,15.60,15.60,15.60,82.50,1019623,28,20385,-68
2023-05-31 06:21:24,15.60,15.60,15.60,82.90,1022188,28,20440,-68
2023-05-31 06:21:57,15.70,15.70,15.70,82.50,1020456,28,19922,-69
2023-05-31 06:22:28,15.70,15.70,15.70,82.60,1022574,28,19965,-68
2023-05-31 06:22:58,15.70,15.70,15.70,82.70,1021517,28,20001,-71
2023-05-31 06:23:29,15.80,15.80,15.80,82.70,1020702,28,20282,-69
2023-05-31 06:24:00,15.80,15.80,15.80,82.70,1020765,28,19977,-70
2023-05-31 06:24:31,15.90,15.90,15.90,82.60,1021748,28,19914,-68
2023-05-31 06:25:02,15.90,15.90,15.90,82.50,1022767,28,20384,-69
2023-05-31 06:25:33,16.00,16.00,16.00,82.40,1018450,28,20324,-69
2023-05-31 06:26:04,16.00,16.00,16.00,82.80,1019127,29,19918,-68
2023-05-31 06:26:38,16.00,16.00,16.00,82.20,1016838,28,19949,-68
2023-05-31 06:27:09,16.00,16.00,16.00,82.10,1019558,28,19938,-69
2023-05-31 06:27:41,16.00,16.00,16.00,82.20,1019138,28,19911,-69
2023-05-31 06:28:12,16.00,16.00,16.00,82.40,1022951,28,19913,-69
2023-05-31 06:28:44,16.10,16.10,16.10,82.30,1019402,28,19918,-69
2023-05-31 06:29:15,16.10,16.10,16.10,82.30,1019153,28,19910,-69
2023-05-31 06:29:46,16.20,16.20,16.20,82.50,1021123,28,19941,-68
2023-05-31 06:30:16,16.20,16.20,16.20,82.40,1018554,29,19910,-71
2023-05-31 06:30:47,16.30,16.30,16.30,82.30,1016532,29,19922,-68
2023-05-31 06:31:18,16.30,16.30,16.30,81.90,1019817,29,19946,-68
2023-05-31 06:31:49,16.40,16.40,16.40,81.90,1014566,29,20065,-68
2023-05-31 06:32:19,16.40,16.40,16.40,81.80,1014177,29,20002,-68
2023-05-31 06:32:50,16.50,16.50,16.50,81.70,1017566,29,19933,-68
2023-05-31 06:33:21,16.50,16.50,16.50,81.70,1023743,28,19910,-67
2023-05-31 06:33:51,16.60,16.60,16.60,81.50,1019874,28,19927,-68
2023-05-31 06:34:22,16.60,16.60,16.60,81.70,1023618,28,19914,-68
2023-05-31 06:34:53,16.70,16.70,16.70,81.50,1019018,28,19931,-69
2023-05-31 06:35:23,16.70,16.70,16.70,81.20,1021593,28,19911,-68
2023-05-31 06:35:54,16.80,16.80,16.80,81.10,1021303,28,19930,-69
2023-05-31 06:36:25,16.80,16.80,16.80,80.90,1018514,28,19914,-69
2023-05-31 06:36:56,17.00,17.00,17.00,80.90,1015690,29,20282,-69
2023-05-31 06:37:27,17.20,17.20,17.20,80.50,1021273,28,19957,-70
2023-05-31 06:37:57,17.40,17.40,17.40,80.40,1020290,28,19914,-69
2023-05-31 06:38:29,17.70,17.70,17.70,80.40,1022390,28,20005,-69
2023-05-31 06:38:59,17.90,17.90,17.90,80.10,1019965,28,20462,-70
2023-05-31 06:39:30,18.30,18.30,18.30,80.10,1022236,28,19953,-69
2023-05-31 06:40:01,18.60,18.60,18.60,79.30,1020700,28,20001,-68
2023-05-31 06:40:31,19.20,19.20,19.20,79.10,1021479,28,19906,-69
2023-05-31 06:41:02,19.70,19.70,19.70,78.60,1022749,28,19960,-69
2023-05-31 06:41:34,20.10,20.10,20.10,77.40,1019240,28,20328,-68
2023-05-31 06:42:05,20.50,20.50,20.50,76.90,1015326,29,19911,-68
2023-05-31 06:42:36,20.80,20.80,20.80,76.40,1011371,29,19918,-69
2023-05-31 06:43:06,21.20,21.20,21.20,76.00,1019592,29,19957,-71
2023-05-31 06:43:37,21.30,21.30,21.30,75.30,1014393,28,19906,-68
2023-05-31 06:44:08,21.60,21.60,21.60,75.00,1016208,29,20010,-69
2023-05-31 06:44:38,21.70,21.70,21.70,74.90,1011696,29,19924,-71
2023-05-31 06:45:09,21.80,21.80,21.80,74.40,1017178,29,19921,-68
2023-05-31 06:45:41,22.00,22.00,22.00,74.40,1016231,29,20677,-70
2023-05-31 06:46:12,21.90,21.90,21.90,73.80,1021601,28,19914,-69
2023-05-31 06:46:43,21.90,21.90,21.90,73.80,1018778,28,20120,-68
2023-05-31 06:47:14,22.20,22.20,22.20,74.10,1020096,28,19969,-67
2023-05-31 06:47:44,22.20,22.20,22.20,74.00,1011781,29,19923,-69
2023-05-31 06:48:15,22.40,22.40,22.40,73.90,1017022,29,19907,-69
2023-05-31 06:48:46,22.50,22.50,22.50,73.50,1015717,29,20389,-71
2023-05-31 06:49:16,23.00,23.00,23.00,73.70,1015370,29,19907,-68
2023-05-31 06:49:47,23.10,23.10,23.10,72.80,1018447,29,19929,-69
2023-05-31 06:50:17,23.00,23.00,23.00,72.50,1021536,28,19909,-70
2023-05-31 06:50:48,23.10,23.10,23.10,72.60,1021631,28,20265,-69
2023-05-31 06:51:20,23.00,23.00,23.00,72.60,1016596,28,20375,-70
2023-05-31 06:51:51,23.30,23.30,23.30,73.10,1022120,28,19933,-69
2023-05-31 06:52:22,23.80,23.80,23.80,72.10,1012538,29,20388,-69
2023-05-31 06:52:52,23.90,23.90,23.90,71.60,1009610,29,19999,-69
2023-05-31 06:53:23,23.60,23.60,23.60,71.30,1012137,29,20014,-70
2023-05-31 06:53:54,23.30,23.30,23.30,71.00,1015910,28,19980,-69
2023-05-31 06:54:26,23.00,23.00,23.00,71.70,1018997,28,19915,-69
2023-05-31 06:54:57,22.70,22.70,22.70,72.10,1023793,28,19914,-69
2023-05-31 06:55:27,22.80,22.80,22.80,72.40,1020635,28,20320,-69
2023-05-31 06:55:58,22.90,22.90,22.90,72.40,1020544,28,19911,-70
2023-05-31 06:56:29,23.30,23.30,23.30,72.40,1015700,28,20352,-68
2023-05-31 06:57:00,23.60,23.60,23.60,71.60,1020640,28,19918,-68
2023-05-31 06:57:31,23.30,23.30,23.30,71.40,1019480,29,19911,-70
2023-05-31 06:58:02,23.30,23.30,23.30,71.40,1020565,28,19919,-71
2023-05-31 06:58:33,23.30,23.30,23.30,71.80,1021978,28,19906,-68
2023-05-31 06:59:03,23.50,23.50,23.50,72.00,1020122,28,19918,-69
2023-05-31 06:59:34,23.60,23.60,23.60,71.30,1021615,28,20001,-70
2023-05-31 07:00:07,23.60,23.60,23.60,71.40,1016843,29,20193,-69
2023-05-31 07:00:37,24.00,24.00,24.00,71.60,1012884,29,20625,-70
2023-05-31 07:01:08,24.50,24.50,24.50,71.40,1014620,29,20385,-69
2023-05-31 07:01:38,24.80,24.80,24.80,70.80,1018700,28,19914,-70
2023-05-31 07:02:09,25.10,25.10,25.10,70.70,1018534,28,20306,-69
2023-05-31 07:02:40,25.10,25.10,25.10,70.30,1019353,28,19967,-69
2023-05-31 07:03:10,24.70,24.70,24.70,69.50,1018983,29,19910,-70
2023-05-31 07:03:41,24.50,24.50,24.50,69.80,1018627,29,19910,-69
2023-05-31 07:04:12,24.60,24.60,24.60,69.90,1019701,28,20085,-69
2023-05-31 07:04:42,24.40,24.40,24.40,69.90,1014633,29,20029,-70
2023-05-31 07:05:13,24.60,24.60,24.60,69.90,1014713,29,19915,-70
2023-05-31 07:05:44,24.60,24.60,24.60,69.70,1012780,29,20385,-70
2023-05-31 07:06:14,24.40,24.40,24.40,69.70,1015252,29,20306,-71
2023-05-31 07:06:45,24.50,24.50,24.50,70.00,1018502,29,19906,-71
2023-05-31 07:07:16,24.30,24.30,24.30,70.00,1017471,28,19903,-69
2023-05-31 07:07:47,24.00,24.00,24.00,70.30,1019146,29,19934,-70
2023-05-31 07:08:17,24.20,24.20,24.20,70.60,1017048,28,19911,-70
2023-05-31 07:08:48,24.50,24.50,24.50,70.50,1021422,29,20254,-71
2023-05-31 07:09:19,24.80,24.80,24.80,70.60,1017073,29,19911,-70
2023-05-31 07:09:51,24.90,24.90,24.90,70.00,1022897,28,19910,-71
2023-05-31 07:10:22,24.50,24.50,24.50,69.60,1020989,29,19918,-70
2023-05-31 07:10:53,24.40,24.40,24.40,69.80,1021448,28,19927,-72
2023-05-31 07:11:24,24.20,24.20,24.20,69.90,1019456,29,19922,-71
2023-05-31 07:11:55,24.20,24.20,24.20,69.70,1019111,28,19911,-70
2023-05-31 07:12:25,24.30,24.30,24.30,69.90,1018654,29,19910,-73
2023-05-31 07:12:56,24.20,24.20,24.20,70.00,1018282,28,19911,-71
2023-05-31 07:13:27,24.40,24.40,24.40,70.20,1018893,29,19917,-72
2023-05-31 07:14:01,24.50,24.50,24.50,69.80,1021099,28,19954,-71
2023-05-31 07:14:32,24.50,24.50,24.50,69.60,1019136,29,20410,-70
2023-05-31 07:15:03,25.00,25.00,25.00,69.70,1019134,28,20400,-71
2023-05-31 07:15:33,25.40,25.40,25.40,69.80,1017587,29,19914,-70
2023-05-31 07:16:04,25.70,25.70,25.70,69.50,1016368,28,20350,-70
2023-05-31 07:16:35,26.10,26.10,26.10,69.20,1019954,29,20213,-70
2023-05-31 07:17:06,25.80,25.80,25.80,68.70,1017939,28,19907,-70
2023-05-31 07:17:36,25.50,25.50,25.50,68.20,1018649,29,19906,-70
2023-05-31 07:18:07,25.40,25.40,25.40,67.90,1017157,28,20971,-70
2023-05-31 07:18:38,25.20,25.20,25.20,68.00,1010255,29,20387,-71
2023-05-31 07:19:09,25.10,25.10,25.10,68.00,1009113,29,19912,-71
2023-05-31 07:19:48,25.20,25.20,25.20,68.10,1016720,29,19982,-70
2023-05-31 07:20:19,25.10,25.10,25.10,68.00,1011385,28,19975,-70
2023-05-31 07:20:50,25.10,25.10,25.10,68.00,1018858,29,20029,-70
2023-05-31 07:21:21,25.10,25.10,25.10,68.60,1020630,28,19930,-70
2023-05-31 07:21:51,25.20,25.20,25.20,68.50,1023956,28,19957,-70
2023-05-31 07:22:22,25.30,25.30,25.30,68.70,1021284,28,19929,-70
2023-05-31 07:22:53,25.50,25.50,25.50,68.40,1020854,28,19925,-71
2023-05-31 07:23:27,25.10,25.10,25.10,68.00,1015519,29,19934,-68
2023-05-31 07:23:57,25.30,25.30,25.30,68.50,1022385,29,19940,-67
2023-05-31 07:24:28,25.40,25.40,25.40,68.60,1018793,29,19994,-69
2023-05-31 07:25:04,25.70,25.70,25.70,68.60,1018794,28,19914,-67
2023-05-31 07:25:35,25.80,25.80,25.80,68.40,1021572,29,20285,-68
2023-05-31 07:26:06,25.90,25.90,25.90,68.00,1020561,29,19939,-69
2023-05-31 07:26:36,25.70,25.70,25.70,67.90,1015467,28,20382,-67
2023-05-31 07:27:07,25.60,25.60,25.60,67.90,1020579,28,19952,-69
2023-05-31 07:27:38,25.50,25.50,25.50,67.20,1020217,29,20396,-68
2023-05-31 07:28:08,25.40,25.40,25.40,67.00,1018947,28,19958,-69
2023-05-31 07:28:39,25.40,25.40,25.40,67.60,1020827,29,19946,-68
2023-05-31 07:29:09,25.30,25.30,25.30,67.40,1022835,28,19911,-67
2023-05-31 07:29:40,25.60,25.60,25.60,67.70,1020702,28,20373,-67
2023-05-31 07:30:11,25.70,25.70,25.70,67.60,1020887,28,19911,-69
2023-05-31 07:30:41,25.70,25.70,25.70,67.40,1019046,29,20432,-67
2023-05-31 07:31:12,25.70,25.70,25.70,67.20,1019836,28,19915,-70
2023-05-31 07:31:43,25.80,25.80,25.80,67.60,1017609,29,20393,-69
2023-05-31 07:32:13,25.60,25.60,25.60,67.50,1017114,29,19911,-68
2023-05-31 07:32:44,25.50,25.50,25.50,67.30,1018135,29,19961,-68
2023-05-31 07:33:15,25.60,25.60,25.60,67.30,1016270,29,20378,-69
2023-05-31 07:33:45,25.20,25.20,25.20,67.10,1022424,29,20021,-69
2023-05-31 07:34:16,24.90,24.90,24.90,67.20,1016315,29,19911,-69
2023-05-31 07:34:47,24.70,24.70,24.70,67.60,1018784,28,19969,-68
2023-05-31 07:35:18,24.70,24.70,24.70,67.90,1018406,28,19922,-68
2023-05-31 07:35:48,24.70,24.70,24.70,68.00,1022220,28,19972,-67
2023-05-31 07:36:19,25.00,25.00,25.00,68.30,1021254,28,19933,-68
2023-05-31 07:36:49,24.80,24.80,24.80,68.00,1020659,28,20293,-68
2023-05-31 07:37:20,24.90,24.90,24.90,68.60,1013760,29,20339,-68
2023-05-31 07:37:51,25.10,25.10,25.10,68.40,1015699,29,20416,-69
2023-05-31 07:38:22,25.40,25.40,25.40,68.70,1011984,29,20342,-68
2023-05-31 07:38:52,25.80,25.80,25.80,68.30,1017690,29,20278,-68
2023-05-31 07:39:23,25.50,25.50,25.50,67.80,1016472,29,20535,-68
2023-05-31 07:39:53,25.70,25.70,25.70,67.80,1016594,29,19965,-68
2023-05-31 07:40:24,26.00,26.00,26.00,68.10,1018380,29,20302,-68
2023-05-31 07:40:55,25.80,25.80,25.80,67.60,1016443,29,20066,-68
2023-05-31 07:41:27,26.10,26.10,26.10,67.80,1018565,28,19988,-67
2023-05-31 07:41:58,26.40,26.40,26.40,67.90,1022918,28,20368,-68
2023-05-31 07:42:30,26.70,26.70,26.70,67.40,1020391,28,19910,-68
2023-05-31 07:43:01,26.80,26.80,26.80,67.00,1019577,28,20073,-69
2023-05-31 07:43:32,26.90,26.90,26.90,66.90,1019635,28,20437,-69
2023-05-31 07:44:03,26.80,26.80,26.80,67.00,1023293,28,20013,-69
2023-05-31 07:44:33,26.80,26.80,26.80,66.50,1018694,28,19913,-69
2023-05-31 07:45:04,26.70,26.70,26.70,66.50,1020631,29,19911,-69
2023-05-31 07:45:34,26.50,26.50,26.50,66.70,1020525,28,19945,-70
2023-05-31 07:46:05,26.00,26.00,26.00,66.60,1019470,29,19910,-67
2023-05-31 07:46:36,25.70,25.70,25.70,67.00,1020827,28,19928,-68
2023-05-31 07:47:06,25.90,25.90,25.90,67.20,1024578,28,19913,-68
2023-05-31 07:47:37,26.10,26.10,26.10,67.50,1020792,29,20388,-68
2023-05-31 07:48:07,26.20,26.20,26.20,67.60,1024437,28,20284,-70
2023-05-31 07:48:38,26.40,26.40,26.40,67.60,1019718,28,20001,-69
2023-05-31 07:49:09,26.30,26.30,26.30,67.50,1023630,28,20016,-68
2023-05-31 07:49:39,26.20,26.20,26.20,67.40,1019472,28,20025,-68
2023-05-31 07:50:10,26.30,26.30,26.30,67.20,1023090,28,19928,-69
2023-05-31 07:50:40,26.20,26.20,26.20,67.20,1020166,28,20499,-70
2023-05-31 07:51:11,26.10,26.10,26.10,67.20,1021035,28,19923,-69
2023-05-31 07:51:42,25.90,25.90,25.90,66.80,1022750,28,19922,-70
2023-05-31 07:52:13,25.40,25.40,25.40,66.60,1021927,28,19930,-69
2023-05-31 07:52:46,25.10,25.10,25.10,66.80,1017257,29,19957,-69
2023-05-31 07:53:17,25.30,25.30,25.30,67.50,1018272,28,19922,-67
2023-05-31 07:53:47,24.90,24.90,24.90,67.20,1022936,28,20024,-68
2023-05-31 07:54:18,25.10,25.10,25.10,67.60,1021545,28,20098,-68
2023-05-31 07:54:49,25.50,25.50,25.50,67.70,1023576,28,19933,-67
2023-05-31 07:55:19,25.80,25.80,25.80,67.60,1020620,28,20012,-67
2023-05-31 07:55:50,26.00,26.00,26.00,67.30,1022060,28,20005,-69
2023-05-31 07:56:21,26.10,26.10,26.10,67.70,1018418,28,19915,-69
2023-05-31 07:56:51,25.00,25.00,25.00,67.00,1024125,28,19960,-70
2023-05-31 07:57:22,24.70,24.70,24.70,67.30,1021267,29,19911,-69
2023-05-31 07:57:53,24.40,24.40,24.40,67.60,1021265,29,19914,-68
2023-05-31 07:58:24,24.50,24.50,24.50,68.20,1012502,29,20322,-69
2023-05-31 07:58:54,24.60,24.60,24.60,68.20,1007364,29,19961,-68
2023-05-31 07:59:25,24.80,24.80,24.80,68.10,1005026,29,19916,-68
2023-05-31 07:59:57,24.50,24.50,24.50,67.80,1011116,29,19940,-69
2023-05-31 08:00:27,24.60,24.60,24.60,68.10,1016813,29,19921,-69
2023-05-31 08:00:58,24.90,24.90,24.90,68.40,1021725,28,20332,-70
2023-05-31 08:01:28,25.20,25.20,25.20,68.00,1019488,28,20010,-69
2023-05-31 08:01:59,25.30,25.30,25.30,67.80,1018307,28,19957,-69
2023-05-31 08:02:30,25.70,25.70,25.70,68.20,1015732,29,19915,-69
2023-05-31 08:03:01,25.90,25.90,25.90,67.40,1022075,28,20017,-69
2023-05-31 08:03:32,25.80,25.80,25.80,67.20,1022129,28,20001,-70
2023-05-31 08:04:06,25.40,25.40,25.40,67.10,1020719,28,19918,-70
2023-05-31 08:04:37,25.60,25.60,25.60,67.40,1020302,29,20305,-69
2023-05-31 08:05:07,25.90,25.90,25.90,67.60,1018998,28,19945,-69
2023-05-31 08:05:38,26.20,26.20,26.20,67.50,1016951,29,20472,-67
2023-05-31 08:06:08,26.40,26.40,26.40,67.30,1017893,28,19934,-67
2023-05-31 08:06:41,26.50,26.50,26.50,66.80,1023266,28,20431,-70
2023-05-31 08:07:12,26.80,26.80,26.80,67.00,1021798,28,19911,-68
2023-05-31 08:07:43,27.00,27.00,27.00,66.70,1019621,28,20017,-69
2023-05-31 08:08:13,26.60,26.60,26.60,66.40,1018303,28,19942,-68
2023-05-31 08:08:44,26.70,26.70,26.70,66.40,1019956,29,20514,-68
2023-05-31 08:09:15,26.50,26.50,26.50,66.50,1020765,28,20021,-68
2023-05-31 08:09:47,26.20,26.20,26.20,66.40,1018748,29,19917,-68
2023-05-31 08:10:18,26.20,26.20,26.20,66.40,1014407,29,19957,-67
2023-05-31 08:10:48,26.30,26.30,26.30,66.60,1019975,29,20393,-69
2023-05-31 08:11:19,26.80,26.80,26.80,67.00,1016596,29,20057,-69
2023-05-31 08:11:51,27.00,27.00,27.00,66.70,1022380,28,19922,-68
2023-05-31 08:12:22,27.00,27.00,27.00,66.60,1019095,28,20008,-69
2023-05-31 08:12:52,26.60,26.60,26.60,66.20,1022295,28,20263,-69
2023-05-31 08:13:24,27.00,27.00,27.00,66.80,1016319,28,20293,-70
2023-05-31 08:13:54,27.30,27.30,27.30,66.60,1022538,28,19914,-68
2023-05-31 08:14:25,27.60,27.60,27.60,66.80,1020158,28,19934,-69
2023-05-31 08:14:55,27.30,27.30,27.30,65.80,1020631,28,19923,-69
2023-05-31 08:15:26,27.20,27.20,27.20,66.00,1022918,28,19914,-70
2023-05-31 08:15:57,27.10,27.10,27.10,66.00,1022510,28,19915,-69
2023-05-31 08:16:27,27.20,27.20,27.20,65.90,1021200,28,20005,-68
2023-05-31 08:16:58,27.40,27.40,27.40,66.00,1019885,28,20506,-69
2023-05-31 08:17:29,26.90,26.90,26.90,65.80,1021872,28,20411,-69
2023-05-31 08:17:59,26.60,26.60,26.60,66.00,1021012,28,20431,-68
2023-05-31 08:18:30,26.50,26.50,26.50,66.30,1022569,28,19914,-68
2023-05-31 08:19:00,26.60,26.60,26.60,66.30,1018660,28,20379,-67
2023-05-31 08:19:31,26.80,26.80,26.80,66.30,1019234,28,19922,-69
2023-05-31 08:20:06,26.50,26.50,26.50,66.30,1018830,29,19937,-68
2023-05-31 08:20:36,26.50,26.50,26.50,66.30,1022584,28,19918,-68
2023-05-31 08:21:07,26.90,26.90,26.90,66.10,1014618,29,20526,-68
2023-05-31 08:21:38,26.90,26.90,26.90,66.10,1013400,29,19921,-66
2023-05-31 08:22:08,26.70,26.70,26.70,65.90,1016424,29,20444,-69
2023-05-31 08:22:42,26.70,26.70,26.70,65.90,1014470,29,20412,-68
2023-05-31 08:23:21,26.70,26.70,26.70,66.10,1017961,28,20119,-68
2023-05-31 08:23:51,26.70,26.70,26.70,66.00,1019723,29,19918,-68
2023-05-31 08:24:22,26.40,26.40,26.40,66.20,1012346,29,19919,-67
2023-05-31 08:24:53,26.70,26.70,26.70,66.50,1012275,29,20332,-68
2023-05-31 08:25:24,26.80,26.80,26.80,66.40,1009195,29,19990,-67
2023-05-31 08:25:54,26.90,26.90,26.90,66.40,1013254,29,19918,-68
2023-05-31 08:26:25,27.10,27.10,27.10,66.70,1016359,28,20005,-69
2023-05-31 08:26:56,27.20,27.20,27.20,66.30,1025451,28,19940,-68
2023-05-31 08:27:28,27.30,27.30,27.30,66.40,1022555,29,19965,-68
2023-05-31 08:27:58,27.50,27.50,27.50,66.30,1022151,28,19914,-69
2023-05-31 08:28:32,27.30,27.30,27.30,65.40,1021264,28,19919,-68
2023-05-31 08:29:02,27.10,27.10,27.10,65.70,1020315,28,19926,-68
2023-05-31 08:29:33,26.70,26.70,26.70,66.00,1014384,29,20011,-68
2023-05-31 08:30:04,26.90,26.90,26.90,66.40,1016834,29,19969,-68
2023-05-31 08:30:35,27.10,27.10,27.10,66.40,1018582,29,19922,-69
2023-05-31 08:31:05,27.20,27.20,27.20,66.60,1017116,29,19917,-68
2023-05-31 08:31:36,27.20,27.20,27.20,66.30,1019702,29,19910,-68
2023-05-31 08:32:06,27.20,27.20,27.20,66.20,1020489,28,19918,-67
2023-05-31 08:32:37,27.40,27.40,27.40,66.10,1024330,28,20138,-68
2023-05-31 08:33:08,27.30,27.30,27.30,65.80,1019499,28,20023,-69
2023-05-31 08:33:51,27.10,27.10,27.10,65.60,1020971,28,19914,-68
2023-05-31 08:34:22,27.00,27.00,27.00,65.90,1018739,28,19932,-68
2023-05-31 08:34:52,27.10,27.10,27.10,66.20,1020324,28,20317,-67
2023-05-31 08:35:23,27.10,27.10,27.10,66.20,1017759,29,19966,-68
2023-05-31 08:35:55,27.30,27.30,27.30,66.30,1014265,29,19965,-68
2023-05-31 08:36:26,26.90,26.90,26.90,65.90,1014023,29,19919,-68
2023-05-31 08:36:57,27.00,27.00,27.00,66.40,1016660,29,19919,-67
2023-05-31 08:37:28,27.40,27.40,27.40,66.30,1020527,29,19903,-68
2023-05-31 08:37:58,27.30,27.30,27.30,65.80,1020646,28,19915,-69
2023-05-31 08:38:30,27.10,27.10,27.10,65.60,1018952,29,19906,-66
2023-05-31 08:39:00,27.30,27.30,27.30,66.20,1019094,28,19907,-68
2023-05-31 08:39:31,27.60,27.60,27.60,66.30,1019096,29,19910,-69
2023-05-31 08:40:03,27.70,27.70,27.70,66.20,1014042,29,19915,-68
2023-05-31 08:40:34,27.70,27.70,27.70,66.10,1017403,29,19914,-67
2023-05-31 08:41:06,28.00,28.00,28.00,66.10,1013280,29,19946,-68
2023-05-31 08:41:42,28.10,28.10,28.10,65.70,1011738,29,20414,-68
2023-05-31 08:42:15,27.90,27.90,27.90,65.60,1012101,29,19911,-69
2023-05-31 08:43:07,27.90,27.90,27.90,66.00,1011875,29,19922,-69
2023-05-31 08:43:39,27.80,27.80,27.80,65.60,1013026,29,20002,-69
2023-05-31 08:44:10,28.20,28.20,28.20,66.00,1021514,28,19997,-68
2023-05-31 08:44:41,28.50,28.50,28.50,66.20,1019786,28,19912,-69
2023-05-31 08:45:12,28.70,28.70,28.70,65.90,1018977,29,20398,-67
2023-05-31 08:45:43,28.90,28.90,28.90,65.70,1013603,29,19988,-68
2023-05-31 08:46:15,28.10,28.10,28.10,64.60,1014224,29,20245,-68
2023-05-31 08:46:47,27.80,27.80,27.80,65.40,1014646,28,19915,-69
2023-05-31 08:47:27,27.90,27.90,27.90,65.50,1020492,28,19988,-68
2023-05-31 08:48:04,27.80,27.80,27.80,65.60,1019329,28,20361,-69
2023-05-31 08:48:37,27.80,27.80,27.80,65.60,1022651,28,19914,-67
2023-05-31 08:49:12,27.70,27.70,27.70,65.70,1021468,28,19919,-70
2023-05-31 08:49:44,27.60,27.60,27.60,65.90,1019289,28,19997,-69
2023-05-31 08:50:16,27.30,27.30,27.30,66.00,1017843,28,19915,-70
2023-05-31 08:50:47,27.40,27.40,27.40,67.00,1021392,28,22010,-69
2023-05-31 08:51:18,27.70,27.70,27.70,66.50,1020301,29,20558,-68
2023-05-31 08:51:49,27.70,27.70,27.70,65.60,1019009,29,19911,-68
2023-05-31 08:52:20,27.80,27.80,27.80,65.70,1016775,28,19911,-68
2023-05-31 08:52:51,28.00,28.00,28.00,66.00,1020771,28,19973,-68
2023-05-31 08:53:23,28.00,28.00,28.00,66.00,1019173,28,20214,-69
2023-05-31 08:53:56,27.70,27.70,27.70,65.60,1023785,28,19917,-69
2023-05-31 08:54:28,27.70,27.70,27.70,65.90,1020677,28,20406,-69
2023-05-31 08:54:59,27.90,27.90,27.90,66.20,1023348,28,20037,-67
2023-05-31 08:55:29,28.00,28.00,28.00,65.60,1019879,28,20358,-67
2023-05-31 08:56:04,27.80,27.80,27.80,65.30,1022404,28,20377,-69
2023-05-31 08:56:36,27.80,27.80,27.80,65.90,1018329,28,20147,-71
2023-05-31 08:57:09,27.40,27.40,27.40,65.20,1021922,28,19917,-69
2023-05-31 08:57:40,27.00,27.00,27.00,65.50,1020652,28,20011,-69
2023-05-31 08:58:11,26.70,26.70,26.70,66.00,1024434,28,20004,-68
2023-05-31 08:58:42,26.70,26.70,26.70,65.80,1019972,29,19911,-66
2023-05-31 08:59:16,26.80,26.80,26.80,66.00,1019425,29,19918,-68
2023-05-31 08:59:47,26.80,26.80,26.80,66.00,1017577,28,20001,-67
2023-05-31 09:00:19,26.50,26.50,26.50,66.00,1022559,28,20005,-68
2023-05-31 09:00:49,26.30,26.30,26.30,66.00,1020343,29,19907,-68
2023-05-31 09:01:20,26.20,26.20,26.20,66.20,1017616,28,19911,-67
2023-05-31 09:01:52,26.30,26.30,26.30,66.40,1021201,28,20555,-69
2023-05-31 09:02:23,26.30,26.30,26.30,66.40,1021576,28,19914,-67
2023-05-31 09:02:55,26.30,26.30,26.30,66.30,1020649,28,19919,-67
2023-05-31 09:03:25,26.20,26.20,26.20,66.00,1024183,28,19918,-68
2023-05-31 09:03:56,26.20,26.20,26.20,66.40,1019583,28,20001,-68
2023-05-31 09:04:26,26.10,26.10,26.10,66.30,1023491,28,19975,-67
2023-05-31 09:04:57,26.50,26.50,26.50,66.50,1020018,28,20005,-68
2023-05-31 09:05:28,26.30,26.30,26.30,65.90,1023042,28,20033,-68
2023-05-31 09:05:58,26.20,26.20,26.20,66.10,1022335,28,19965,-69
2023-05-31 09:06:29,26.00,26.00,26.00,65.70,1022266,28,20116,-68
2023-05-31 09:07:01,26.40,26.40,26.40,66.40,1020832,28,19916,-68
2023-05-31 09:07:32,26.70,26.70,26.70,66.10,1019307,28,20372,-68
2023-05-31 09:08:02,26.90,26.90,26.90,65.80,1019644,29,20026,-68
2023-05-31 09:08:33,27.20,27.20,27.20,65.80,1015982,28,19911,-67
2023-05-31 09:09:07,27.50,27.50,27.50,65.70,1024369,28,19942,-70
2023-05-31 09:09:37,27.80,27.80,27.80,65.80,1020889,28,19932,-69
2023-05-31 09:10:09,27.60,27.60,27.60,65.70,1024634,28,19914,-69
2023-05-31 09:10:39,27.80,27.80,27.80,65.60,1018801,28,19928,-69
2023-05-31 09:11:12,27.60,27.60,27.60,64.90,1018693,28,19922,-69
2023-05-31 09:11:42,27.80,27.80,27.80,65.20,1018746,29,20574,-67
2023-05-31 09:12:15,27.60,27.60,27.60,64.80,1021517,28,20091,-68
2023-05-31 09:12:46,27.70,27.70,27.70,65.30,1015246,28,20593,-69
2023-05-31 09:13:16,27.20,27.20,27.20,64.90,1023560,28,19914,-69
2023-05-31 09:13:47,27.00,27.00,27.00,65.20,1020637,29,19910,-67
2023-05-31 09:14:17,27.10,27.10,27.10,65.70,1023882,28,19946,-68
2023-05-31 09:14:48,26.60,26.60,26.60,65.50,1018465,28,20401,-68
2023-05-31 09:15:21,26.50,26.50,26.50,66.00,1024146,28,20249,-66
2023-05-31 09:15:52,26.70,26.70,26.70,66.20,1016957,29,19942,-69
2023-05-31 09:16:24,27.10,27.10,27.10,66.40,1024852,28,20292,-69
2023-05-31 09:16:54,27.20,27.20,27.20,65.30,1018145,28,19911,-67
2023-05-31 09:17:25,27.20,27.20,27.20,65.70,1022474,28,20408,-67
2023-05-31 09:17:57,27.20,27.20,27.20,65.80,1019073,28,19928,-70
2023-05-31 09:18:31,26.70,26.70,26.70,65.30,1022088,28,19977,-69
2023-05-31 09:19:05,26.80,26.80,26.80,65.50,1018382,28,19911,-69
2023-05-31 09:19:40,26.90,26.90,26.90,65.80,1023012,28,19964,-69
2023-05-31 09:20:11,27.00,27.00,27.00,65.70,1020190,28,19910,-69
2023-05-31 09:20:42,26.80,26.80,26.80,65.60,1020074,28,19910,-68
2023-05-31 09:21:13,26.90,26.90,26.90,65.70,1017888,29,19969,-68
2023-05-31 09:21:44,26.90,26.90,26.90,64.80,1018740,29,19957,-68
2023-05-31 09:22:15,26.90,26.90,26.90,65.60,1015816,29,20420,-67
2023-05-31 09:22:49,27.10,27.10,27.10,65.80,1013789,29,19919,-69
2023-05-31 09:23:19,27.30,27.30,27.30,65.20,1012291,29,19924,-68
2023-05-31 09:23:58,27.10,27.10,27.10,65.40,1014315,29,19915,-69
2023-05-31 09:24:28,27.10,27.10,27.10,65.60,1015954,29,20189,-70
2023-05-31 09:25:00,27.10,27.10,27.10,65.40,1017784,28,20479,-66
2023-05-31 09:25:46,27.30,27.30,27.30,65.80,1020451,29,19906,-69
2023-05-31 09:26:18,27.40,27.40,27.40,65.80,1018307,28,19915,-68
2023-05-31 09:26:49,27.70,27.70,27.70,66.00,1019116,28,19915,-70
2023-05-31 09:27:20,27.70,27.70,27.70,65.90,1018535,29,19951,-70
2023-05-31 09:27:50,27.60,27.60,27.60,64.90,1020615,28,20298,-68
2023-05-31 09:28:21,27.50,27.50,27.50,65.00,1020535,29,20606,-68
2023-05-31 09:28:53,27.50,27.50,27.50,65.30,1019048,28,20293,-67
2023-05-31 09:29:23,27.60,27.60,27.60,65.40,1021701,28,19906,-68
2023-05-31 09:29:54,27.60,27.60,27.60,65.40,1018582,28,19922,-68
2023-05-31 09:30:25,27.50,27.50,27.50,65.00,1014930,29,20408,-70
2023-05-31 09:31:05,27.10,27.10,27.10,64.40,1020298,28,19914,-69
2023-05-31 09:31:36,26.70,26.70,26.70,64.50,1020823,28,19934,-69
2023-05-31 09:32:07,26.30,26.30,26.30,64.90,1019163,28,20494,-68
2023-05-31 09:32:38,26.10,26.10,26.10,65.00,1023985,28,19921,-69
2023-05-31 09:33:08,25.90,25.90,25.90,65.40,1017879,28,19964,-68
2023-05-31 09:33:42,25.80,25.80,25.80,65.80,1017843,29,20028,-69
2023-05-31 09:34:26,26.20,26.20,26.20,66.10,1018093,28,20321,-70
2023-05-31 09:35:13,26.20,26.20,26.20,66.00,1018415,29,20178,-69
2023-05-31 09:36:09,26.60,26.60,26.60,65.70,1018642,29,19965,-69
2023-05-31 09:36:42,26.50,26.50,26.50,65.20,1009930,29,20025,-68
2023-05-31 09:37:23,26.80,26.80,26.80,65.30,1015568,29,19958,-68
2023-05-31 09:37:54,26.90,26.90,26.90,65.40,1013047,29,19986,-69
2023-05-31 09:38:34,27.20,27.20,27.20,65.60,1015873,29,20433,-69
2023-05-31 09:39:05,27.00,27.00,27.00,64.80,1016603,29,19911,-69
2023-05-31 09:39:35,27.00,27.00,27.00,64.60,1018966,28,20357,-70
2023-05-31 09:40:06,27.00,27.00,27.00,64.40,1018279,29,19957,-68
2023-05-31 09:40:36,27.40,27.40,27.40,64.80,1020702,28,19911,-69
2023-05-31 09:41:11,27.60,27.60,27.60,64.20,1021655,28,20131,-69
2023-05-31 09:41:41,27.80,27.80,27.80,64.00,1020816,28,20325,-69
2023-05-31 09:42:13,27.30,27.30,27.30,63.40,1024037,28,19907,-69
2023-05-31 09:42:48,27.00,27.00,27.00,63.40,1020832,28,19917,-70
2023-05-31 09:43:19,26.50,26.50,26.50,63.30,1021719,28,19911,-69
2023-05-31 09:43:50,26.20,26.20,26.20,63.80,1020899,28,20385,-70
2023-05-31 09:44:25,26.40,26.40,26.40,64.30,1016659,29,19907,-71
2023-05-31 09:44:58,26.50,26.50,26.50,64.40,1018870,28,19950,-68
2023-05-31 09:45:28,26.50,26.50,26.50,64.00,1018362,29,19967,-71
2023-05-31 09:46:00,26.60,26.60,26.60,64.10,1018064,28,19915,-69
2023-05-31 09:46:31,26.80,26.80,26.80,64.00,1018613,29,20348,-69
2023-05-31 09:47:08,26.70,26.70,26.70,63.70,1020559,28,19910,-70
2023-05-31 09:47:38,26.80,26.80,26.80,63.90,1017472,28,20400,-68
2023-05-31 09:48:10,27.10,27.10,27.10,64.00,1021482,28,19915,-67
2023-05-31 09:48:42,27.40,27.40,27.40,63.80,1023058,28,19910,-68
2023-05-31 09:49:13,27.90,27.90,27.90,63.90,1018630,28,19906,-68
2023-05-31 09:49:43,28.10,28.10,28.10,63.40,1020066,29,19910,-69
2023-05-31 09:50:18,28.40,28.40,28.40,63.50,1018708,28,19997,-69
2023-05-31 09:50:49,28.40,28.40,28.40,63.50,1018160,28,20236,-68
2023-05-31 09:51:20,28.50,28.50,28.50,62.30,1016111,29,19914,-69
2023-05-31 09:51:52,28.60,28.60,28.60,62.30,1015127,29,20561,-70
2023-05-31 09:52:26,28.60,28.60,28.60,62.00,1015198,29,19919,-68
2023-05-31 09:52:57,28.60,28.60,28.60,62.10,1013761,29,20421,-70
2023-05-31 09:53:28,28.60,28.60,28.60,62.20,1009583,29,20360,-68
2023-05-31 09:54:07,28.70,28.70,28.70,62.00,1007466,29,19911,-68
2023-05-31 09:54:37,28.10,28.10,28.10,62.00,1009192,29,19947,-69
2023-05-31 09:55:08,28.20,28.20,28.20,60.50,1012613,29,20174,-68
2023-05-31 09:55:40,28.20,28.20,28.20,60.60,1018256,28,20110,-68
2023-05-31 09:56:11,28.20,28.20,28.20,60.60,1021505,28,20729,-70
2023-05-31 09:56:42,28.20,28.20,28.20,61.10,1016859,28,19974,-69
2023-05-31 09:57:28,28.00,28.00,28.00,61.40,1020727,28,19907,-68
2023-05-31 09:58:00,28.10,28.10,28.10,61.80,1015734,29,20056,-67
2023-05-31 09:58:31,27.70,27.70,27.70,62.40,1014973,29,19990,-68
2023-05-31 09:59:02,27.60,27.60,27.60,62.40,1014897,29,19919,-69
2023-05-31 09:59:33,27.50,27.50,27.50,61.80,1016267,29,19946,-69
2023-05-31 10:00:11,27.40,27.40,27.40,61.80,1019865,28,19918,-69
2023-05-31 10:00:47,27.40,27.40,27.40,61.50,1016345,29,19954,-69
2023-05-31 10:01:18,27.10,27.10,27.10,61.70,1020929,28,19924,-69
2023-05-31 10:01:50,27.10,27.10,27.10,62.20,1018555,29,20122,-69
2023-05-31 10:02:20,27.00,27.00,27.00,62.80,1022265,28,20210,-68
2023-05-31 10:02:52,27.10,27.10,27.10,62.60,1020175,28,19906,-69
2023-05-31 10:03:23,27.30,27.30,27.30,62.50,1018610,28,19911,-70
2023-05-31 10:03:53,27.40,27.40,27.40,62.30,1012328,29,20148,-69
2023-05-31 10:04:24,27.50,27.50,27.50,62.70,1012221,29,19951,-69
2023-05-31 10:04:56,27.30,27.30,27.30,62.50,1014007,29,20353,-69
2023-05-31 10:05:26,27.00,27.00,27.00,62.70,1014876,29,19919,-68
2023-05-31 10:05:57,27.10,27.10,27.10,63.00,1014206,29,20014,-69
2023-05-31 10:06:28,27.10,27.10,27.10,62.90,1011304,29,19955,-70
2023-05-31 10:06:59,27.10,27.10,27.10,62.60,1014992,29,19950,-68
2023-05-31 10:07:30,26.90,26.90,26.90,62.30,1010612,29,19907,-69
2023-05-31 10:08:00,27.10,27.10,27.10,62.60,1011111,29,19957,-68
2023-05-31 10:08:31,27.20,27.20,27.20,62.40,1013422,29,19912,-69
2023-05-31 10:09:02,27.60,27.60,27.60,63.10,1017165,29,19949,-68
2023-05-31 10:09:33,27.80,27.80,27.80,61.80,1014418,28,19910,-68
2023-05-31 10:10:04,27.80,27.80,27.80,61.60,1022584,28,19905,-68
2023-05-31 10:10:34,27.80,27.80,27.80,61.60,1021620,29,20357,-69
2023-05-31 10:11:05,27.90,27.90,27.90,60.90,1017818,28,19944,-67
2023-05-31 10:11:37,27.90,27.90,27.90,60.50,1014665,29,19985,-68
2023-05-31 10:12:07,27.90,27.90,27.90,60.80,1019748,28,20384,-69
2023-05-31 10:12:53,27.30,27.30,27.30,60.60,1015219,29,19922,-68
2023-05-31 10:13:26,27.20,27.20,27.20,61.40,1016615,29,19970,-68
2023-05-31 10:13:59,27.00,27.00,27.00,62.10,1018847,28,20006,-69
2023-05-31 10:14:32,27.00,27.00,27.00,62.10,1022000,28,19917,-69
2023-05-31 10:15:06,27.00,27.00,27.00,62.00,1020041,28,20020,-69
2023-05-31 10:15:37,27.00,27.00,27.00,62.00,1022192,28,19910,-69
2023-05-31 10:16:08,27.10,27.10,27.10,62.00,1019994,29,19914,-68
2023-05-31 10:16:45,27.40,27.40,27.40,62.20,1021573,28,19945,-69
2023-05-31 10:17:18,27.50,27.50,27.50,61.40,1017013,29,19957,-67
2023-05-31 10:18:10,27.20,27.20,27.20,61.20,1016796,29,19938,-68
2023-05-31 10:18:43,27.00,27.00,27.00,61.00,1018028,29,19918,-69
2023-05-31 10:19:15,27.10,27.10,27.10,61.30,1015157,29,19915,-69
2023-05-31 10:19:50,27.40,27.40,27.40,61.80,1017804,29,19907,-68
2023-05-31 10:20:27,27.70,27.70,27.70,61.90,1015389,29,19926,-69
2023-05-31 10:21:01,27.90,27.90,27.90,61.60,1010773,29,20200,-68
2023-05-31 10:21:33,28.00,28.00,28.00,61.80,1013003,29,19919,-68
2023-05-31 10:22:04,28.00,28.00,28.00,61.30,1013320,29,20009,-67
2023-05-31 10:22:36,28.10,28.10,28.10,61.20,1015835,28,19923,-69
2023-05-31 10:23:14,27.90,27.90,27.90,61.10,1019321,28,19922,-69
2023-05-31 10:23:50,28.20,28.20,28.20,61.60,1017443,28,19974,-69
2023-05-31 10:24:23,28.60,28.60,28.60,61.40,1015089,29,19907,-68
2023-05-31 10:25:00,28.70,28.70,28.70,61.60,1015324,28,19918,-67
2023-05-31 10:25:34,28.80,28.80,28.80,60.90,1017938,29,19923,-69
2023-05-31 10:26:06,29.00,29.00,29.00,61.00,1018816,28,19935,-68
2023-05-31 10:26:56,29.10,29.10,29.10,61.30,1015449,29,20003,-68
2023-05-31 10:27:35,29.10,29.10,29.10,61.20,1016868,28,19918,-69
2023-05-31 10:28:11,29.00,29.00,29.00,60.60,1017954,29,20077,-70
2023-05-31 10:28:47,29.00,29.00,29.00,61.10,1019927,28,19925,-69
2023-05-31 10:29:21,28.70,28.70,28.70,61.20,1019068,29,19915,-68
2023-05-31 10:29:54,27.90,27.90,27.90,60.30,1018708,28,19930,-71
2023-05-31 10:30:27,27.60,27.60,27.60,60.80,1016109,29,19947,-69
2023-05-31 10:30:59,27.70,27.70,27.70,61.10,1016678,28,19918,-69
2023-05-31 10:31:35,27.70,27.70,27.70,61.30,1018568,29,20045,-69
2023-05-31 10:32:18,27.50,27.50,27.50,61.70,1019558,28,20440,-67
2023-05-31 10:32:53,27.80,27.80,27.80,61.90,1019618,28,20025,-69
2023-05-31 10:33:25,27.80,27.80,27.80,61.40,1019587,29,19922,-69
2023-05-31 10:34:01,27.50,27.50,27.50,61.20,1019508,29,19918,-68
2023-05-31 10:34:32,27.70,27.70,27.70,61.60,1018150,29,19926,-68
2023-05-31 10:35:03,27.50,27.50,27.50,61.20,1018808,28,19919,-68
2023-05-31 10:35:34,27.40,27.40,27.40,61.00,1015776,29,20465,-68
2023-05-31 10:36:04,27.20,27.20,27.20,61.00,1013561,29,19927,-69
2023-05-31 10:36:36,27.30,27.30,27.30,61.10,1013931,29,19921,-69
2023-05-31 10:37:07,27.50,27.50,27.50,61.20,1014105,29,19915,-68
2023-05-31 10:37:41,27.70,27.70,27.70,60.90,1017615,28,19970,-71
2023-05-31 10:38:12,27.70,27.70,27.70,60.60,1019719,29,20038,-68
2023-05-31 10:38:48,27.70,27.70,27.70,60.50,1016446,28,19922,-69
2023-05-31 10:39:42,27.70,27.70,27.70,60.90,1019445,29,20357,-69
2023-05-31 10:40:17,27.90,27.90,27.90,61.20,1017968,29,19918,-69
2023-05-31 10:40:58,28.00,28.00,28.00,61.10,1017092,28,19931,-69
2023-05-31 10:41:33,28.10,28.10,28.10,61.50,1018052,29,20715,-68
2023-05-31 10:42:09,28.10,28.10,28.10,61.40,1017247,29,19915,-68
2023-05-31 10:42:59,28.00,28.00,28.00,61.50,1014278,29,19914,-68
2023-05-31 10:43:33,28.10,28.10,28.10,61.60,1012869,29,19920,-70
2023-05-31 10:44:07,28.10,28.10,28.10,61.00,1021154,28,19914,-68
2023-05-31 10:44:46,28.10,28.10,28.10,61.30,1017505,28,20001,-68
2023-05-31 10:45:26,28.00,28.00,28.00,61.40,1020637,28,19944,-70
2023-05-31 10:46:01,28.20,28.20,28.20,61.20,1018773,29,19911,-69
2023-05-31 10:46:32,28.10,28.10,28.10,61.00,1020368,28,19919,-69
2023-05-31 10:47:07,27.70,27.70,27.70,60.40,1019359,29,19941,-69
2023-05-31 10:47:40,27.30,27.30,27.30,60.40,1020503,28,19961,-68
2023-05-31 10:48:26,27.50,27.50,27.50,60.70,1017399,29,19911,-69
2023-05-31 10:48:57,27.40,27.40,27.40,60.20,1016652,29,19929,-69
2023-05-31 10:49:31,27.80,27.80,27.80,60.60,1020454,28,19917,-69
2023-05-31 10:50:03,27.90,27.90,27.90,60.00,1017337,29,19907,-69
2023-05-31 10:50:34,28.20,28.20,28.20,60.40,1012467,29,20017,-70
2023-05-31 10:51:07,28.30,28.30,28.30,60.00,1013713,29,20444,-70
2023-05-31 10:51:38,28.50,28.50,28.50,60.60,1012156,29,19915,-69
2023-05-31 10:52:09,28.90,28.90,28.90,60.70,1016223,28,19915,-69
2023-05-31 10:52:40,29.10,29.10,29.10,60.30,1017096,28,20365,-69
2023-05-31 10:53:11,28.80,28.80,28.80,60.40,1018027,28,20376,-69
2023-05-31 10:53:43,28.40,28.40,28.40,60.40,1015439,29,19914,-68
2023-05-31 10:54:21,28.60,28.60,28.60,61.00,1013067,29,19951,-68
2023-05-31 10:54:51,28.50,28.50,28.50,61.00,1013346,29,19914,-69
2023-05-31 10:55:22,28.30,28.30,28.30,61.10,1012433,29,19946,-69
2023-05-31 10:56:00,28.50,28.50,28.50,61.40,1014096,29,19990,-68
2023-05-31 10:56:31,28.70,28.70,28.70,61.00,1017810,29,20010,-69
2023-05-31 10:57:03,28.40,28.40,28.40,60.60,1019474,29,20429,-69
2023-05-31 10:57:36,28.40,28.40,28.40,60.40,1017177,28,20396,-68
2023-05-31 10:58:06,28.30,28.30,28.30,60.40,1016392,29,19933,-68
2023-05-31 10:58:38,28.10,28.10,28.10,61.40,1020090,28,19977,-69
2023-05-31 10:59:10,27.50,27.50,27.50,61.00,1019474,28,19946,-70
2023-05-31 10:59:44,27.30,27.30,27.30,61.30,1018004,28,20191,-69
2023-05-31 11:00:19,27.40,27.40,27.40,61.80,1016722,29,19921,-68
2023-05-31 11:00:52,27.60,27.60,27.60,62.00,1012835,29,19913,-69
2023-05-31 11:01:22,27.70,27.70,27.70,61.70,1013481,29,19915,-70
2023-05-31 11:01:53,27.70,27.70,27.70,61.60,1015302,29,19914,-70
2023-05-31 11:02:24,27.80,27.80,27.80,61.80,1016132,29,20006,-70
2023-05-31 11:02:58,27.90,27.90,27.90,62.00,1018786,28,19960,-67
2023-05-31 11:03:31,27.80,27.80,27.80,61.70,1017336,28,19974,-69
2023-05-31 11:04:17,27.90,27.90,27.90,61.90,1014981,29,20026,-68
2023-05-31 11:04:49,27.80,27.80,27.80,61.30,1011488,29,20557,-69
2023-05-31 11:05:21,27.80,27.80,27.80,61.90,1016891,29,19942,-69
2023-05-31 11:05:59,27.80,27.80,27.80,61.80,1015612,29,19915,-68
2023-05-31 11:06:32,27.70,27.70,27.70,61.50,1017153,28,19989,-70
2023-05-31 11:07:14,27.40,27.40,27.40,61.90,1015965,29,20175,-69
2023-05-31 11:07:45,27.30,27.30,27.30,61.50,1016522,29,20018,-71
2023-05-31 11:08:16,27.30,27.30,27.30,61.60,1017117,28,20427,-68
2023-05-31 11:08:59,27.50,27.50,27.50,61.40,1018136,29,20018,-70
2023-05-31 11:09:31,27.30,27.30,27.30,61.00,1016139,29,19954,-70
2023-05-31 11:10:03,27.30,27.30,27.30,61.00,1013313,29,20283,-70
2023-05-31 11:10:34,27.30,27.30,27.30,61.10,1011708,29,20013,-68
2023-05-31 11:11:23,27.40,27.40,27.40,61.20,1014228,29,20289,-69
2023-05-31 11:11:56,27.30,27.30,27.30,60.80,1014450,29,20167,-69
2023-05-31 11:12:33,27.00,27.00,27.00,60.60,1014875,29,20432,-68
2023-05-31 11:13:04,26.60,26.60,26.60,61.40,1014589,29,19923,-68
2023-05-31 11:13:54,26.40,26.40,26.40,61.40,1014205,28,20026,-69
2023-05-31 11:14:26,26.50,26.50,26.50,61.70,1016928,29,19926,-68
2023-05-31 11:15:01,26.60,26.60,26.60,61.50,1018957,28,20671,-69
2023-05-31 11:15:38,26.60,26.60,26.60,61.80,1016224,29,19986,-69
2023-05-31 11:16:12,26.50,26.50,26.50,61.90,1018064,29,19918,-67
2023-05-31 11:17:01,26.40,26.40,26.40,61.80,1015539,29,19984,-71
2023-05-31 11:17:39,25.80,25.80,25.80,61.90,1013164,29,20023,-68
2023-05-31 11:18:13,25.70,25.70,25.70,62.60,1012591,29,19922,-69
2023-05-31 11:18:43,25.50,25.50,25.50,63.00,1011716,29,19926,-69
2023-05-31 11:19:15,25.00,25.00,25.00,63.10,1013133,29,20433,-69
2023-05-31 11:19:51,24.70,24.70,24.70,63.60,1011913,29,19945,-68
2023-05-31 11:20:22,24.50,24.50,24.50,64.00,1006945,29,19915,-70
2023-05-31 11:20:53,24.10,24.10,24.10,64.00,1009391,29,19919,-69
2023-05-31 11:21:42,24.00,24.00,24.00,64.50,1012395,29,20268,-69
2023-05-31 11:22:14,23.70,23.70,23.70,64.60,1020084,28,19978,-68
2023-05-31 11:22:45,23.70,23.70,23.70,64.90,1019985,28,20077,-70
2023-05-31 11:23:19,23.80,23.80,23.80,65.00,1019431,28,20298,-70
2023-05-31 11:23:56,23.80,23.80,23.80,65.20,1019476,28,19961,-70
2023-05-31 11:24:33,23.80,23.80,23.80,65.20,1019414,28,19910,-70
2023-05-31 11:25:07,24.00,24.00,24.00,65.50,1015984,28,19929,-69
2023-05-31 11:25:37,24.00,24.00,24.00,64.70,1014138,29,20341,-69
2023-05-31 11:26:11,24.00,24.00,24.00,64.40,1015302,29,19915,-69
2023-05-31 11:26:51,23.80,23.80,23.80,64.40,1014822,29,20048,-70
2023-05-31 11:27:34,23.90,23.90,23.90,64.20,1016252,29,19949,-68
2023-05-31 11:28:05,23.70,23.70,23.70,64.00,1017437,29,20389,-68
2023-05-31 11:28:58,23.70,23.70,23.70,64.30,1017012,28,19989,-69
2023-05-31 11:29:44,23.60,23.60,23.60,64.80,1020003,29,19927,-68
2023-05-31 11:30:15,23.50,23.50,23.50,64.80,1020800,29,19941,-68
2023-05-31 11:30:46,23.50,23.50,23.50,65.00,1020642,28,19918,-68
2023-05-31 11:31:18,23.30,23.30,23.30,65.40,1015981,29,19918,-69
2023-05-31 11:31:55,23.30,23.30,23.30,65.40,1015761,29,20395,-69
2023-05-31 11:32:34,23.30,23.30,23.30,65.40,1014375,29,20118,-68
2023-05-31 11:33:15,23.20,23.20,23.20,65.00,1017562,28,19914,-68
2023-05-31 11:33:46,23.20,23.20,23.20,65.40,1019048,29,19917,-69
2023-05-31 11:34:17,23.30,23.30,23.30,65.20,1022955,28,19910,-67
2023-05-31 11:35:08,23.40,23.40,23.40,65.70,1018224,29,20300,-69
2023-05-31 11:35:39,23.40,23.40,23.40,65.40,1017495,29,19911,-68
2023-05-31 11:36:10,23.30,23.30,23.30,65.30,1019987,28,20247,-68
2023-05-31 11:36:43,23.40,23.40,23.40,65.40,1019424,28,20288,-68
2023-05-31 11:37:14,23.50,23.50,23.50,65.50,1018479,28,20388,-68
2023-05-31 11:37:45,23.50,23.50,23.50,65.30,1013784,29,19923,-68
2023-05-31 11:38:15,23.60,23.60,23.60,65.40,1013803,29,19926,-68
2023-05-31 11:38:46,23.50,23.50,23.50,65.20,1013791,29,19997,-68
2023-05-31 11:39:17,23.60,23.60,23.60,65.40,1015359,29,19914,-69
2023-05-31 11:39:48,23.70,23.70,23.70,65.50,1019891,28,19914,-68
2023-05-31 11:40:19,23.80,23.80,23.80,65.60,1016517,29,19910,-68
2023-05-31 11:40:49,23.80,23.80,23.80,65.50,1019135,29,20029,-69
2023-05-31 11:41:20,23.80,23.80,23.80,65.40,1019090,28,19922,-68
2023-05-31 11:41:51,23.80,23.80,23.80,65.10,1013503,29,20010,-68
2023-05-31 11:42:22,23.80,23.80,23.80,64.90,1017050,29,19914,-70
2023-05-31 11:42:56,23.80,23.80,23.80,64.80,1014992,29,19955,-69
2023-05-31 11:43:26,24.00,24.00,24.00,65.10,1011328,29,20634,-70
2023-05-31 11:43:57,23.90,23.90,23.90,65.00,1014711,29,19914,-68
2023-05-31 11:44:30,23.90,23.90,23.90,65.10,1014534,29,20005,-67
2023-05-31 11:45:08,23.90,23.90,23.90,65.60,1013684,29,19922,-69
2023-05-31 11:45:40,24.00,24.00,24.00,64.90,1016631,29,19946,-67
2023-05-31 11:46:11,24.00,24.00,24.00,65.30,1016826,29,20071,-69
2023-05-31 11:46:43,24.00,24.00,24.00,64.90,1014393,29,20302,-67
2023-05-31 11:47:18,24.00,24.00,24.00,65.20,1013816,29,20017,-70
2023-05-31 11:47:57,23.80,23.80,23.80,65.40,1015461,29,19919,-69
2023-05-31 11:48:30,23.90,23.90,23.90,65.70,1015951,28,20462,-67
2023-05-31 11:49:01,23.80,23.80,23.80,65.90,1018109,29,19930,-68
2023-05-31 11:49:33,23.80,23.80,23.80,66.50,1019615,28,20045,-68
2023-05-31 11:50:04,23.90,23.90,23.90,66.00,1018496,29,19946,-68
2023-05-31 11:50:34,23.90,23.90,23.90,65.80,1017471,28,19923,-70
2023-05-31 11:51:05,23.90,23.90,23.90,65.80,1017306,28,19931,-69
2023-05-31 11:51:36,24.00,24.00,24.00,65.90,1017227,29,19922,-67
2023-05-31 11:52:07,23.90,23.90,23.90,65.70,1019171,28,20369,-69
2023-05-31 11:52:39,23.90,23.90,23.90,65.30,1016052,29,19915,-68
2023-05-31 11:53:10,23.90,23.90,23.90,64.80,1017906,29,19911,-69
2023-05-31 11:53:40,23.90,23.90,23.90,64.80,1019504,29,19922,-68
2023-05-31 11:54:14,24.00,24.00,24.00,65.00,1020795,28,20331,-68
2023-05-31 11:54:45,24.00,24.00,24.00,64.10,1019559,29,19929,-69
2023-05-31 11:55:19,24.00,24.00,24.00,64.00,1017910,28,20369,-69
2023-05-31 11:55:50,24.00,24.00,24.00,63.90,1018954,29,20027,-69
2023-05-31 11:56:28,24.00,24.00,24.00,64.00,1020742,28,19941,-67
2023-05-31 11:56:59,24.10,24.10,24.10,64.30,1019386,28,19921,-68
2023-05-31 11:57:30,24.20,24.20,24.20,64.40,1020896,28,19986,-68
2023-05-31 11:58:01,24.00,24.00,24.00,64.00,1015757,29,19932,-68
2023-05-31 11:58:32,24.00,24.00,24.00,64.30,1016579,29,19923,-67
2023-05-31 11:59:02,23.90,23.90,23.90,64.10,1013992,29,19915,-67
2023-05-31 11:59:34,23.90,23.90,23.90,63.40,1013671,29,19978,-69
2023-05-31 12:00:11,23.90,23.90,23.90,63.40,1018940,29,20006,-68
2023-05-31 12:00:43,24.00,24.00,24.00,64.00,1018618,28,20381,-67
2023-05-31 12:01:13,24.10,24.10,24.10,63.70,1013986,29,19916,-70
2023-05-31 12:01:44,24.10,24.10,24.10,63.20,1012844,29,20172,-70
2023-05-31 12:02:14,23.90,23.90,23.90,62.50,1012823,29,19914,-69
2023-05-31 12:02:45,23.80,23.80,23.80,62.30,1014764,29,20361,-71
2023-05-31 12:03:16,23.60,23.60,23.60,62.60,1017624,29,20420,-69
2023-05-31 12:03:47,23.60,23.60,23.60,63.00,1015473,29,19929,-69
2023-05-31 12:04:17,23.40,23.40,23.40,62.90,1013744,29,19926,-69
2023-05-31 12:04:48,23.50,23.50,23.50,62.90,1012941,29,19919,-68
2023-05-31 12:05:19,23.50,23.50,23.50,63.10,1010471,29,19934,-67
2023-05-31 12:05:51,23.50,23.50,23.50,63.50,1015871,29,20409,-66
2023-05-31 12:06:21,23.60,23.60,23.60,63.70,1015191,29,19925,-70
2023-05-31 12:06:52,23.60,23.60,23.60,63.80,1015613,28,20333,-69
2023-05-31 12:07:23,23.70,23.70,23.70,63.50,1020340,29,19919,-68
2023-05-31 12:07:54,23.70,23.70,23.70,63.30,1017529,29,20150,-68
2023-05-31 12:08:26,23.70,23.70,23.70,63.00,1014611,29,19915,-69
2023-05-31 12:08:56,23.80,23.80,23.80,63.10,1014602,29,20491,-69
2023-05-31 12:09:27,23.90,23.90,23.90,63.40,1018155,28,20135,-68
2023-05-31 12:09:58,24.00,24.00,24.00,63.40,1019717,29,19915,-70
2023-05-31 12:10:30,24.10,24.10,24.10,63.50,1018193,28,20357,-67
2023-05-31 12:11:03,24.20,24.20,24.20,63.80,1017592,29,20361,-68
2023-05-31 12:11:34,24.20,24.20,24.20,62.50,1017400,28,20360,-69
2023-05-31 12:12:08,24.20,24.20,24.20,63.00,1019054,29,20294,-71
2023-05-31 12:12:38,24.00,24.00,24.00,63.20,1019928,28,19994,-67
2023-05-31 12:13:10,23.90,23.90,23.90,63.40,1019863,29,19914,-69
2023-05-31 12:13:40,23.90,23.90,23.90,63.60,1018370,28,19968,-66
2023-05-31 12:14:11,23.60,23.60,23.60,63.60,1014584,29,20001,-68
2023-05-31 12:14:54,23.60,23.60,23.60,63.60,1014020,29,20445,-68
2023-05-31 12:15:29,23.50,23.50,23.50,63.00,1015752,29,19957,-68
2023-05-31 12:16:00,23.50,23.50,23.50,63.10,1018511,28,19932,-69
2023-05-31 12:16:30,23.50,23.50,23.50,62.60,1017945,28,19926,-68
2023-05-31 12:17:04,23.50,23.50,23.50,63.00,1017423,28,20064,-68
2023-05-31 12:17:35,23.50,23.50,23.50,63.30,1021334,29,20017,-71
2023-05-31 12:18:05,23.60,23.60,23.60,62.60,1019157,29,19921,-68
2023-05-31 12:18:36,23.60,23.60,23.60,63.00,1019902,28,19922,-68
2023-05-31 12:19:12,23.60,23.60,23.60,62.60,1018955,29,20335,-69
2023-05-31 12:19:43,23.50,23.50,23.50,62.30,1013954,29,20053,-70
2023-05-31 12:20:14,23.40,23.40,23.40,61.70,1014351,29,19970,-70
2023-05-31 12:20:44,23.40,23.40,23.40,61.60,1011974,29,20442,-70
2023-05-31 12:21:15,23.40,23.40,23.40,61.50,1014217,29,20009,-68
2023-05-31 12:21:47,23.40,23.40,23.40,61.60,1018324,28,19981,-68
2023-05-31 12:22:17,23.50,23.50,23.50,61.80,1016166,29,19922,-68
2023-05-31 12:22:48,23.60,23.60,23.60,61.80,1020509,28,19929,-68
2023-05-31 12:23:18,23.60,23.60,23.60,61.60,1017819,29,19915,-68
2023-05-31 12:23:59,23.60,23.60,23.60,61.60,1017008,28,19946,-69
2023-05-31 12:24:29,23.60,23.60,23.60,61.90,1019310,29,20224,-69
2023-05-31 12:25:00,23.70,23.70,23.70,61.10,1018752,28,19997,-69
2023-05-31 12:25:31,23.80,23.80,23.80,61.70,1014875,29,19954,-69
2023-05-31 12:26:05,23.80,23.80,23.80,62.00,1018341,28,19914,-67
2023-05-31 12:26:37,23.90,23.90,23.90,62.30,1016933,29,20301,-67
2023-05-31 12:27:07,23.80,23.80,23.80,62.60,1016421,28,19915,-68
2023-05-31 12:27:38,23.80,23.80,23.80,62.90,1018386,29,20178,-68
2023-05-31 12:28:09,23.70,23.70,23.70,63.30,1018868,28,19922,-68
2023-05-31 12:28:42,23.60,23.60,23.60,63.50,1019344,28,20027,-69
2023-05-31 12:29:13,23.70,23.70,23.70,63.80,1012228,29,20386,-70
2023-05-31 12:29:43,23.60,23.60,23.60,63.60,1012521,29,19962,-70
2023-05-31 12:30:17,23.50,23.50,23.50,63.80,1011974,29,19923,-69
2023-05-31 12:30:49,23.40,23.40,23.40,64.00,1009541,29,19920,-68
2023-05-31 12:31:21,23.50,23.50,23.50,64.20,1013889,29,19911,-69
2023-05-31 12:31:59,23.40,23.40,23.40,63.80,1012509,29,19915,-69
2023-05-31 12:32:30,23.40,23.40,23.40,63.50,1017522,28,19907,-69
2023-05-31 12:33:03,23.40,23.40,23.40,63.30,1018024,29,20179,-68
2023-05-31 12:33:36,23.30,23.30,23.30,63.10,1016306,28,20474,-70
2023-05-31 12:34:16,23.30,23.30,23.30,63.20,1018206,29,19911,-68
2023-05-31 12:34:50,23.40,23.40,23.40,63.20,1019295,28,19997,-69
2023-05-31 12:35:20,23.40,23.40,23.40,63.20,1017681,29,19917,-69
2023-05-31 12:35:52,23.50,23.50,23.50,63.10,1018593,28,20341,-69
2023-05-31 12:36:23,23.50,23.50,23.50,63.10,1020920,29,20342,-68
2023-05-31 12:36:54,23.60,23.60,23.60,63.20,1017658,29,19914,-69
2023-05-31 12:37:24,23.50,23.50,23.50,63.10,1018142,29,19933,-68
2023-05-31 12:37:55,23.50,23.50,23.50,63.20,1016567,28,19911,-68
2023-05-31 12:38:29,23.40,23.40,23.40,63.50,1016162,29,19911,-69
2023-05-31 12:39:00,23.40,23.40,23.40,63.00,1017763,28,20152,-69
2023-05-31 12:39:30,23.40,23.40,23.40,63.30,1019649,29,20420,-69
2023-05-31 12:40:10,23.50,23.50,23.50,63.50,1017718,28,19918,-70
2023-05-31 12:40:41,23.50,23.50,23.50,63.20,1016482,29,19906,-68
2023-05-31 12:41:12,23.60,23.60,23.60,63.00,1018353,28,20016,-70
2023-05-31 12:41:44,23.40,23.40,23.40,62.20,1019878,29,19934,-68
2023-05-31 12:42:14,23.40,23.40,23.40,62.40,1017877,28,19914,-69
2023-05-31 12:42:45,23.50,23.50,23.50,63.10,1019736,29,19911,-70
2023-05-31 12:43:18,23.50,23.50,23.50,61.80,1016435,28,19957,-67
2023-05-31 12:43:48,23.50,23.50,23.50,62.20,1013534,29,19915,-69
2023-05-31 12:44:22,23.60,23.60,23.60,63.00,1016164,29,19916,-68
2023-05-31 12:44:53,23.70,23.70,23.70,62.10,1011947,29,19911,-67
2023-05-31 12:45:23,23.70,23.70,23.70,61.20,1019565,28,20033,-68
2023-05-31 12:45:54,23.70,23.70,23.70,60.70,1017115,29,20047,-68
2023-05-31 12:46:24,23.70,23.70,23.70,61.40,1015094,29,20046,-68
2023-05-31 12:46:59,23.70,23.70,23.70,61.70,1013260,29,19940,-67
2023-05-31 12:47:30,23.80,23.80,23.80,61.90,1013660,28,19937,-66
2023-05-31 12:48:01,23.80,23.80,23.80,62.00,1017957,29,19918,-67
2023-05-31 12:48:31,23.80,23.80,23.80,62.20,1020077,29,19907,-68
2023-05-31 12:49:09,23.70,23.70,23.70,62.40,1018850,28,19910,-69
2023-05-31 12:49:43,23.80,23.80,23.80,62.40,1013097,29,19915,-69
2023-05-31 12:50:14,23.80,23.80,23.80,62.10,1015075,29,20396,-69
2023-05-31 12:50:45,23.80,23.80,23.80,62.40,1011577,29,19971,-66
2023-05-31 12:51:24,23.80,23.80,23.80,62.40,1014450,29,19915,-68
2023-05-31 12:52:04,23.80,23.80,23.80,62.50,1012691,29,19946,-68
2023-05-31 12:52:36,23.80,23.80,23.80,62.70,1011938,29,19951,-67
2023-05-31 12:53:07,23.80,23.80,23.80,62.80,1012996,29,20017,-69
2023-05-31 12:53:38,23.80,23.80,23.80,62.80,1013634,29,19919,-69
2023-05-31 12:54:27,23.90,23.90,23.90,63.10,1016245,29,20220,-69
2023-05-31 12:54:58,23.80,23.80,23.80,63.00,1018119,28,19919,-68
2023-05-31 12:55:28,23.80,23.80,23.80,63.20,1019146,29,19914,-69
2023-05-31 12:55:59,23.80,23.80,23.80,63.30,1018224,28,20381,-67
2023-05-31 12:56:30,23.80,23.80,23.80,63.50,1017143,29,20543,-68
2023-05-31 12:57:02,23.80,23.80,23.80,63.70,1018279,28,19914,-68
2023-05-31 12:57:32,23.90,23.90,23.90,63.70,1021490,28,19910,-69
2023-05-31 12:58:03,24.00,24.00,24.00,63.60,1016522,28,19918,-69
2023-05-31 12:58:35,24.10,24.10,24.10,63.50,1019362,28,20281,-69
2023-05-31 12:59:06,24.20,24.20,24.20,63.50,1020062,28,19921,-69
2023-05-31 12:59:37,24.20,24.20,24.20,63.70,1018087,28,19914,-67
2023-05-31 13:00:11,24.20,24.20,24.20,63.80,1022440,29,20005,-68
2023-05-31 13:00:43,24.20,24.20,24.20,63.90,1019903,29,20344,-66
2023-05-31 13:01:14,24.20,24.20,24.20,63.60,1017607,29,20373,-68
2023-05-31 13:01:44,24.20,24.20,24.20,63.50,1022629,28,19969,-67
2023-05-31 13:02:15,24.20,24.20,24.20,63.20,1014932,29,19915,-67
2023-05-31 13:02:45,24.20,24.20,24.20,63.60,1021485,28,19972,-68
2023-05-31 13:03:16,24.20,24.20,24.20,64.00,1020899,28,19910,-68
2023-05-31 13:03:47,24.00,24.00,24.00,63.70,1023073,28,19921,-68
2023-05-31 13:04:17,24.00,24.00,24.00,63.60,1022007,28,19993,-67
2023-05-31 13:04:48,24.00,24.00,24.00,63.80,1020646,28,19919,-69
2023-05-31 13:05:19,23.90,23.90,23.90,63.90,1020650,28,19914,-69
2023-05-31 13:05:50,23.90,23.90,23.90,64.00,1018024,28,20357,-69
2023-05-31 13:06:20,23.90,23.90,23.90,64.00,1017012,29,19911,-67
2023-05-31 13:06:52,24.00,24.00,24.00,64.20,1019185,28,19922,-67
2023-05-31 13:07:23,23.80,23.80,23.80,64.40,1021301,28,19922,-66
2023-05-31 13:07:54,23.80,23.80,23.80,64.60,1017182,28,20337,-68
2023-05-31 13:08:24,23.90,23.90,23.90,65.10,1015391,29,19918,-67
2023-05-31 13:08:55,24.00,24.00,24.00,64.90,1016644,28,20495,-69
2023-05-31 13:09:25,24.00,24.00,24.00,64.60,1019596,29,19914,-68
2023-05-31 13:09:56,24.10,24.10,24.10,64.60,1019260,28,19915,-70
2023-05-31 13:10:27,24.10,24.10,24.10,64.60,1018004,28,19914,-69
2023-05-31 13:10:58,24.20,24.20,24.20,64.90,1020518,29,20364,-68
2023-05-31 13:11:28,24.20,24.20,24.20,65.10,1019061,28,19914,-69
2023-05-31 13:11:59,24.20,24.20,24.20,64.60,1017242,29,20136,-69
2023-05-31 13:12:29,24.20,24.20,24.20,64.30,1020890,28,19918,-68
2023-05-31 13:13:00,24.30,24.30,24.30,64.50,1018034,29,19917,-68
2023-05-31 13:13:31,24.40,24.40,24.40,64.70,1017087,28,19918,-69
2023-05-31 13:14:03,24.40,24.40,24.40,64.90,1016434,29,19914,-67
2023-05-31 13:14:34,24.40,24.40,24.40,64.60,1020152,28,20356,-69
2023-05-31 13:15:05,24.50,24.50,24.50,65.00,1016629,29,19926,-68
2023-05-31 13:15:35,24.40,24.40,24.40,64.90,1019199,28,20250,-69
2023-05-31 13:16:06,24.40,24.40,24.40,64.30,1017067,29,20298,-69
2023-05-31 13:16:37,24.40,24.40,24.40,64.50,1020805,28,19921,-68
2023-05-31 13:17:08,24.40,24.40,24.40,64.50,1017268,29,19910,-68
2023-05-31 13:17:38,24.40,24.40,24.40,64.40,1018761,28,19914,-68
2023-05-31 13:18:09,24.40,24.40,24.40,63.50,1019723,29,20029,-68
2023-05-31 13:18:39,24.40,24.40,24.40,63.30,1018309,28,20005,-68
2023-05-31 13:19:10,24.40,24.40,24.40,63.90,1018681,29,20277,-68
2023-05-31 13:19:40,24.20,24.20,24.20,63.80,1015958,29,19930,-68
2023-05-31 13:20:11,24.20,24.20,24.20,63.80,1011923,29,19934,-68
2023-05-31 13:20:42,24.20,24.20,24.20,63.60,1013593,29,19914,-69
2023-05-31 13:21:12,24.30,24.30,24.30,64.20,1014190,29,19914,-68
2023-05-31 13:21:43,24.40,24.40,24.40,64.30,1017287,28,19969,-68
2023-05-31 13:22:14,24.30,24.30,24.30,64.10,1016208,29,19907,-68
2023-05-31 13:22:44,24.40,24.40,24.40,64.00,1014092,29,20322,-70
2023-05-31 13:23:15,24.40,24.40,24.40,64.20,1010874,29,19923,-68
2023-05-31 13:23:45,24.40,24.40,24.40,64.10,1011536,29,19915,-67
2023-05-31 13:24:16,24.40,24.40,24.40,64.00,1016940,29,20080,-69
2023-05-31 13:24:47,24.40,24.40,24.40,64.10,1011295,29,20016,-67
2023-05-31 13:25:17,24.30,24.30,24.30,63.70,1021784,28,19914,-69
2023-05-31 13:25:48,24.20,24.20,24.20,64.10,1019427,28,19915,-68
2023-05-31 13:26:19,24.20,24.20,24.20,64.50,1022470,28,19954,-68
2023-05-31 13:26:49,24.20,24.20,24.20,64.70,1017587,28,20377,-68
2023-05-31 13:27:20,24.20,24.20,24.20,65.80,1021489,28,19915,-69
2023-05-31 13:27:51,24.20,24.20,24.20,65.10,1022036,28,20005,-68
2023-05-31 13:28:24,24.20,24.20,24.20,65.00,1018486,28,19918,-68
2023-05-31 13:29:00,24.20,24.20,24.20,65.30,1019344,29,19917,-66
2023-05-31 13:29:30,24.20,24.20,24.20,65.40,1016334,28,19933,-67
2023-05-31 13:30:01,24.20,24.20,24.20,65.30,1018358,29,19968,-70
2023-05-31 13:30:32,24.20,24.20,24.20,65.20,1017862,28,20541,-68
2023-05-31 13:31:03,24.10,24.10,24.10,65.20,1016934,29,20017,-68
2023-05-31 13:31:33,24.20,24.20,24.20,65.40,1019445,28,19997,-68
2023-05-31 13:32:04,24.20,24.20,24.20,65.70,1015543,29,20006,-67
2023-05-31 13:32:35,24.20,24.20,24.20,65.70,1017343,28,20459,-67
2023-05-31 13:33:05,24.20,24.20,24.20,65.80,1018713,29,19915,-67
2023-05-31 13:33:36,24.20,24.20,24.20,65.90,1018118,28,19915,-67
2023-05-31 13:34:07,24.30,24.30,24.30,66.60,1016352,29,20420,-68
2023-05-31 13:34:37,24.20,24.20,24.20,66.40,1017560,28,19915,-67
2023-05-31 13:35:09,24.20,24.20,24.20,66.50,1019812,28,20340,-69
2023-05-31 13:35:40,24.20,24.20,24.20,66.30,1017290,28,20337,-67
2023-05-31 13:36:11,24.20,24.20,24.20,65.80,1019070,28,19993,-68
2023-05-31 13:36:41,24.20,24.20,24.20,66.30,1017733,29,19915,-69
2023-05-31 13:37:12,24.30,24.30,24.30,66.40,1023380,28,19914,-68
2023-05-31 13:37:42,24.40,24.40,24.40,66.50,1016263,29,19919,-68
2023-05-31 13:38:14,24.40,24.40,24.40,66.10,1021116,28,19921,-67
2023-05-31 13:38:44,24.30,24.30,24.30,65.80,1013857,29,20410,-68
2023-05-31 13:39:15,24.20,24.20,24.20,65.10,1013853,29,19925,-68
2023-05-31 13:39:46,24.10,24.10,24.10,65.00,1013880,29,19919,-68
2023-05-31 13:40:18,24.00,24.00,24.00,65.00,1015222,29,20032,-67
2023-05-31 13:40:50,23.90,23.90,23.90,65.00,1018126,29,20312,-68
2023-05-31 13:41:22,24.00,24.00,24.00,65.30,1018425,28,20251,-69
2023-05-31 13:41:52,24.00,24.00,24.00,65.50,1016212,29,20025,-68
2023-05-31 13:42:23,24.00,24.00,24.00,65.80,1016656,28,20017,-68
2023-05-31 13:42:54,24.00,24.00,24.00,65.70,1015783,29,19925,-67
2023-05-31 13:43:25,24.00,24.00,24.00,65.70,1019940,28,19919,-68
2023-05-31 13:43:55,24.10,24.10,24.10,65.60,1019994,29,20322,-69
2023-05-31 13:44:26,24.20,24.20,24.20,65.60,1019550,28,19915,-69
2023-05-31 13:44:57,24.20,24.20,24.20,65.20,1015291,29,19918,-67
2023-05-31 13:45:27,24.10,24.10,24.10,64.90,1017433,28,20028,-68
2023-05-31 13:45:58,24.10,24.10,24.10,64.90,1020307,29,19914,-68
2023-05-31 13:46:28,24.10,24.10,24.10,65.00,1022503,29,20057,-68
2023-05-31 13:46:59,24.10,24.10,24.10,65.00,1019954,28,20038,-67
2023-05-31 13:47:30,24.20,24.20,24.20,65.50,1017871,29,19915,-68
2023-05-31 13:48:01,24.30,24.30,24.30,65.20,1022569,28,19989,-68
2023-05-31 13:48:32,24.40,24.40,24.40,65.50,1019853,28,19920,-69
2023-05-31 13:49:02,24.40,24.40,24.40,65.00,1018780,28,19945,-67
2023-05-31 13:49:34,24.40,24.40,24.40,65.10,1015929,29,19911,-68
2023-05-31 13:50:05,24.40,24.40,24.40,65.20,1020426,28,20405,-69
2023-05-31 13:50:35,24.40,24.40,24.40,65.50,1017934,29,20009,-69
2023-05-31 13:51:06,24.40,24.40,24.40,65.60,1014368,29,19993,-69
2023-05-31 13:51:36,24.40,24.40,24.40,65.70,1015607,29,20433,-69
2023-05-31 13:52:09,24.40,24.40,24.40,66.00,1017802,29,19907,-69
2023-05-31 13:52:40,24.30,24.30,24.30,65.60,1014969,29,19911,-70
2023-05-31 13:53:10,24.20,24.20,24.20,65.80,1015551,29,19915,-69
2023-05-31 13:53:41,24.20,24.20,24.20,65.80,1014553,29,20306,-69
2023-05-31 13:54:13,24.30,24.30,24.30,65.20,1014114,29,19929,-69
2023-05-31 13:54:43,24.10,24.10,24.10,64.20,1012022,29,19917,-67
2023-05-31 13:55:14,24.00,24.00,24.00,63.90,1019009,29,20321,-67
2023-05-31 13:55:46,24.10,24.10,24.10,64.50,1018396,28,19907,-67
2023-05-31 13:56:17,24.00,24.00,24.00,64.60,1012198,29,20330,-68
2023-05-31 13:56:47,24.10,24.10,24.10,64.90,1016122,29,19926,-68
2023-05-31 13:57:18,24.00,24.00,24.00,64.90,1019280,29,19910,-68
2023-05-31 13:57:48,24.00,24.00,24.00,65.10,1013986,29,20403,-70
2023-05-31 13:58:19,24.10,24.10,24.10,64.80,1018388,28,20353,-68
2023-05-31 13:58:49,24.10,24.10,24.10,64.60,1017058,29,19915,-68
2023-05-31 13:59:20,24.10,24.10,24.10,64.80,1019379,28,19934,-68
2023-05-31 13:59:51,24.10,24.10,24.10,65.20,1015348,29,19958,-68
2023-05-31 14:00:22,24.00,24.00,24.00,65.30,1014171,29,20369,-68
2023-05-31 14:00:52,24.10,24.10,24.10,65.80,1013879,29,19965,-68
2023-05-31 14:01:23,24.10,24.10,24.10,65.70,1015094,28,19914,-68
2023-05-31 14:01:54,24.10,24.10,24.10,65.60,1018529,28,20013,-68
2023-05-31 14:02:24,24.20,24.20,24.20,65.80,1020101,28,19906,-67
2023-05-31 14:02:55,24.20,24.20,24.20,65.80,1017390,29,19907,-68
2023-05-31 14:03:25,24.20,24.20,24.20,65.90,1012508,29,20293,-68
2023-05-31 14:03:56,24.20,24.20,24.20,66.00,1012662,29,20339,-67
2023-05-31 14:04:27,24.30,24.30,24.30,66.20,1014720,29,19914,-67
2023-05-31 14:04:57,24.40,24.40,24.40,65.80,1015650,29,19942,-68
2023-05-31 14:05:28,24.40,24.40,24.40,66.00,1016183,29,19998,-67
2023-05-31 14:05:59,24.40,24.40,24.40,66.10,1017815,28,19915,-66
2023-05-31 14:06:30,24.40,24.40,24.40,65.70,1016316,29,20243,-67
2023-05-31 14:07:03,24.40,24.40,24.40,65.90,1019551,28,19918,-68
2023-05-31 14:07:35,24.30,24.30,24.30,65.40,1014879,29,19985,-68
2023-05-31 14:08:06,24.20,24.20,24.20,65.60,1023420,28,19920,-69
2023-05-31 14:08:37,24.20,24.20,24.20,66.20,1018788,28,20089,-69
2023-05-31 14:09:07,24.10,24.10,24.10,66.40,1021276,28,20304,-68
2023-05-31 14:09:40,24.00,24.00,24.00,66.70,1015665,29,19915,-67
2023-05-31 14:10:10,24.00,24.00,24.00,67.10,1012199,29,20018,-70
2023-05-31 14:10:41,23.90,23.90,23.90,67.20,1009470,29,19916,-68
2023-05-31 14:11:13,23.90,23.90,23.90,67.40,1011562,29,20437,-68
2023-05-31 14:11:43,23.90,23.90,23.90,67.80,1012016,29,19919,-69
2023-05-31 14:12:14,24.00,24.00,24.00,67.90,1016052,28,19946,-68
2023-05-31 14:12:45,24.00,24.00,24.00,68.10,1018560,29,19986,-68
2023-05-31 14:13:16,24.00,24.00,24.00,68.10,1018590,28,19911,-68
2023-05-31 14:13:48,24.00,24.00,24.00,68.40,1022791,28,20008,-69
2023-05-31 14:14:18,24.10,24.10,24.10,68.50,1021664,28,19910,-69
2023-05-31 14:14:49,24.20,24.20,24.20,68.40,1020976,28,20397,-68
2023-05-31 14:15:20,24.20,24.20,24.20,68.30,1019204,28,19985,-69
2023-05-31 14:15:51,24.20,24.20,24.20,68.30,1021783,28,19910,-69
2023-05-31 14:16:22,24.20,24.20,24.20,68.30,1019107,28,19918,-70
2023-05-31 14:16:52,24.20,24.20,24.20,68.00,1023564,28,19918,-68
2023-05-31 14:17:23,24.20,24.20,24.20,68.10,1020148,28,19906,-69
2023-05-31 14:17:53,24.10,24.10,24.10,68.20,1024186,28,19914,-68
2023-05-31 14:18:24,24.20,24.20,24.20,68.40,1020954,28,19954,-68
2023-05-31 14:18:55,24.30,24.30,24.30,68.50,1021644,28,19957,-68
2023-05-31 14:19:26,24.20,24.20,24.20,67.90,1020834,28,19915,-68
2023-05-31 14:19:56,24.20,24.20,24.20,68.10,1022602,28,19924,-69
2023-05-31 14:20:27,24.10,24.10,24.10,68.20,1021613,28,20456,-68
2023-05-31 14:20:57,24.10,24.10,24.10,68.30,1017709,28,19923,-68
2023-05-31 14:21:28,24.10,24.10,24.10,68.40,1020243,29,19962,-67
2023-05-31 14:21:58,24.10,24.10,24.10,68.70,1018136,28,19911,-68
2023-05-31 14:22:29,24.10,24.10,24.10,68.40,1018213,29,19917,-69
2023-05-31 14:23:02,24.10,24.10,24.10,68.10,1018814,28,19910,-69
2023-05-31 14:23:32,24.10,24.10,24.10,68.00,1021242,28,20033,-70
2023-05-31 14:24:04,24.00,24.00,24.00,67.60,1015963,29,20317,-67
2023-05-31 14:24:34,24.00,24.00,24.00,67.60,1017604,29,20017,-70
2023-05-31 14:25:05,24.00,24.00,24.00,67.50,1010434,29,19923,-69
2023-05-31 14:25:36,24.00,24.00,24.00,67.50,1017886,28,19914,-69
2023-05-31 14:26:06,24.00,24.00,24.00,67.40,1020339,28,19925,-69
2023-05-31 14:26:37,24.00,24.00,24.00,67.90,1021213,28,20243,-68
2023-05-31 14:27:08,24.10,24.10,24.10,67.80,1020675,28,20352,-68
2023-05-31 14:27:38,24.00,24.00,24.00,68.10,1023573,28,19929,-69
2023-05-31 14:28:09,24.10,24.10,24.10,68.10,1021313,28,19914,-68
2023-05-31 14:28:39,24.20,24.20,24.20,68.10,1020507,28,20012,-69
2023-05-31 14:29:10,24.20,24.20,24.20,68.30,1021419,28,20136,-69
2023-05-31 14:29:41,24.30,24.30,24.30,68.20,1020214,28,19915,-68
2023-05-31 14:30:11,24.20,24.20,24.20,68.10,1022505,28,19914,-68
2023-05-31 14:30:43,24.20,24.20,24.20,67.90,1020246,28,19928,-69
2023-05-31 14:31:13,24.10,24.10,24.10,68.40,1019158,29,19973,-67
2023-05-31 14:31:44,24.20,24.20,24.20,68.70,1018438,28,19969,-68
2023-05-31 14:32:15,24.20,24.20,24.20,68.50,1018567,29,19919,-66
2023-05-31 14:32:46,24.20,24.20,24.20,68.70,1015630,28,19915,-67
2023-05-31 14:33:16,24.30,24.30,24.30,68.90,1019610,29,19922,-67
2023-05-31 14:33:47,24.30,24.30,24.30,68.40,1017526,28,20042,-68
2023-05-31 14:34:17,24.30,24.30,24.30,68.40,1021568,28,20534,-67
2023-05-31 14:34:48,24.30,24.30,24.30,68.30,1019472,28,19953,-68
2023-05-31 14:35:20,24.30,24.30,24.30,68.80,1022554,28,19914,-67
2023-05-31 14:35:51,24.40,24.40,24.40,68.80,1020169,29,19910,-68
2023-05-31 14:36:21,24.40,24.40,24.40,68.60,1021737,29,20166,-68
2023-05-31 14:36:52,24.50,24.50,24.50,68.70,1017476,29,19915,-67
2023-05-31 14:37:23,24.50,24.50,24.50,68.90,1021545,28,19920,-69
2023-05-31 14:37:53,24.50,24.50,24.50,69.10,1020312,28,19983,-69
2023-05-31 14:38:24,24.30,24.30,24.30,68.60,1020011,28,19981,-68
2023-05-31 14:38:54,24.30,24.30,24.30,68.80,1011552,29,20281,-69
2023-05-31 14:39:25,24.20,24.20,24.20,68.60,1015929,29,19911,-68
2023-05-31 14:39:56,24.20,24.20,24.20,68.70,1011679,29,19907,-69
2023-05-31 14:40:27,24.00,24.00,24.00,68.70,1014496,29,20503,-70
2023-05-31 14:40:57,24.00,24.00,24.00,68.90,1016251,29,20377,-69
2023-05-31 14:41:28,23.90,23.90,23.90,68.90,1017193,28,20797,-69
2023-05-31 14:41:58,23.90,23.90,23.90,69.00,1018905,28,20368,-68
2023-05-31 14:42:29,24.00,24.00,24.00,68.60,1018999,28,20389,-68
2023-05-31 14:43:00,24.00,24.00,24.00,68.80,1020276,28,19910,-67
2023-05-31 14:43:30,24.10,24.10,24.10,68.90,1020711,28,19906,-67
2023-05-31 14:44:02,24.10,24.10,24.10,69.10,1021725,28,19952,-68
2023-05-31 14:44:35,24.20,24.20,24.20,69.30,1018515,28,20191,-68
2023-05-31 14:45:06,24.20,24.20,24.20,68.90,1017799,29,20005,-68
2023-05-31 14:45:37,24.20,24.20,24.20,68.70,1018331,28,19911,-69
2023-05-31 14:46:07,24.20,24.20,24.20,68.60,1023405,28,19910,-70
2023-05-31 14:46:38,24.30,24.30,24.30,69.20,1020267,28,19911,-70
2023-05-31 14:47:09,24.30,24.30,24.30,68.80,1023822,28,20008,-68
2023-05-31 14:47:40,24.40,24.40,24.40,68.90,1014411,29,19907,-68
2023-05-31 14:48:10,24.40,24.40,24.40,68.90,1017593,29,19915,-69
2023-05-31 14:48:41,24.50,24.50,24.50,68.80,1010416,29,19990,-68
2023-05-31 14:49:12,24.40,24.40,24.40,68.50,1016191,28,20005,-70
2023-05-31 14:49:42,24.40,24.40,24.40,68.70,1021110,28,19910,-68
2023-05-31 14:50:13,24.30,24.30,24.30,69.00,1022209,28,20341,-68
2023-05-31 14:50:43,24.30,24.30,24.30,69.20,1019500,29,19994,-68
2023-05-31 14:51:14,24.20,24.20,24.20,69.10,1020641,28,20308,-68
2023-05-31 14:51:45,24.20,24.20,24.20,69.10,1017630,29,19910,-69
2023-05-31 14:52:15,24.20,24.20,24.20,69.30,1015315,28,19946,-68
2023-05-31 14:52:46,24.10,24.10,24.10,69.40,1012765,29,19915,-68
2023-05-31 14:53:16,24.00,24.00,24.00,69.50,1013676,29,20077,-68
2023-05-31 14:53:47,24.10,24.10,24.10,69.80,1012600,29,19925,-70
2023-05-31 14:54:19,24.10,24.10,24.10,69.80,1015004,29,19918,-67
2023-05-31 14:54:53,24.10,24.10,24.10,70.00,1019682,29,19914,-68
2023-05-31 14:55:23,24.10,24.10,24.10,70.10,1020451,28,19997,-69
2023-05-31 14:55:54,24.00,24.00,24.00,70.00,1021949,28,20653,-69
2023-05-31 14:56:26,24.00,24.00,24.00,70.20,1022005,28,20233,-69
2023-05-31 14:56:57,23.90,23.90,23.90,70.10,1020012,28,19927,-67
2023-05-31 14:57:28,24.00,24.00,24.00,70.40,1019994,28,19913,-69
2023-05-31 14:57:59,24.00,24.00,24.00,70.50,1020578,28,19917,-68
2023-05-31 14:58:29,24.00,24.00,24.00,70.60,1019341,28,19914,-69
2023-05-31 14:59:00,24.00,24.00,24.00,70.70,1021076,28,19961,-68
2023-05-31 14:59:31,24.00,24.00,24.00,70.60,1018766,28,19914,-67
2023-05-31 15:00:04,23.90,23.90,23.90,70.40,1019716,29,19950,-70
2023-05-31 15:00:35,23.70,23.70,23.70,70.40,1015846,28,19946,-67
2023-05-31 15:01:05,23.70,23.70,23.70,70.30,1017647,28,19914,-69
2023-05-31 15:01:42,23.70,23.70,23.70,70.20,1014464,28,20059,-68
2023-05-31 15:02:13,23.80,23.80,23.80,70.40,1022220,28,20349,-68
2023-05-31 15:02:43,23.70,23.70,23.70,70.50,1018646,28,19914,-68
2023-05-31 15:03:14,23.80,23.80,23.80,70.40,1021810,28,20013,-69
2023-05-31 15:03:45,23.80,23.80,23.80,70.30,1021415,29,20053,-71
2023-05-31 15:04:15,23.80,23.80,23.80,69.80,1016610,29,19915,-70
2023-05-31 15:04:46,23.80,23.80,23.80,70.00,1008473,29,19939,-71
2023-05-31 15:05:17,23.80,23.80,23.80,70.10,1013130,29,19919,-70
2023-05-31 15:05:47,23.90,23.90,23.90,70.10,1010628,29,19979,-70
2023-05-31 15:06:18,23.90,23.90,23.90,70.20,1015543,28,19911,-70
2023-05-31 15:06:48,24.00,24.00,24.00,70.40,1018928,28,20361,-70
2023-05-31 15:07:19,24.00,24.00,24.00,70.20,1017122,29,19929,-71
2023-05-31 15:07:50,24.20,24.20,24.20,70.40,1017005,29,20001,-69
2023-05-31 15:08:21,24.10,24.10,24.10,69.80,1020578,28,21055,-71
2023-05-31 15:08:52,24.10,24.10,24.10,69.90,1021795,28,19959,-70
2023-05-31 15:09:23,24.10,24.10,24.10,69.90,1018119,29,19911,-70
2023-05-31 15:09:54,24.10,24.10,24.10,70.00,1015635,29,19915,-72
2023-05-31 15:10:26,24.20,24.20,24.20,69.80,1015848,29,19915,-71
2023-05-31 15:10:56,24.20,24.20,24.20,69.70,1017393,29,20333,-72
2023-05-31 15:11:27,24.10,24.10,24.10,69.60,1018608,28,20248,-70
2023-05-31 15:11:57,24.10,24.10,24.10,69.60,1018758,29,19945,-70
2023-05-31 15:12:28,24.00,24.00,24.00,69.20,1015633,28,20018,-70
2023-05-31 15:12:58,24.00,24.00,24.00,69.40,1019386,29,19910,-71
2023-05-31 15:13:29,24.00,24.00,24.00,69.50,1014756,29,20005,-71
2023-05-31 15:14:00,24.00,24.00,24.00,70.00,1017231,29,19966,-69
2023-05-31 15:14:30,24.00,24.00,24.00,69.70,1014323,29,19918,-71
2023-05-31 15:15:01,24.10,24.10,24.10,69.90,1015238,29,19930,-71
2023-05-31 15:15:31,24.10,24.10,24.10,69.90,1015503,28,19945,-70
2023-05-31 15:16:03,24.20,24.20,24.20,70.10,1017851,29,19978,-72
2023-05-31 15:16:36,24.20,24.20,24.20,69.50,1018323,28,20250,-70
2023-05-31 15:17:07,24.20,24.20,24.20,69.90,1019273,29,19910,-70
2023-05-31 15:17:39,24.20,24.20,24.20,69.40,1014915,28,19911,-70
2023-05-31 15:18:10,24.00,24.00,24.00,69.20,1024698,28,20071,-71
2023-05-31 15:18:41,23.90,23.90,23.90,69.00,1019340,29,19946,-72
2023-05-31 15:19:11,23.80,23.80,23.80,69.20,1025529,28,19925,-70
2023-05-31 15:19:42,23.80,23.80,23.80,69.40,1019704,28,20038,-70
2023-05-31 15:20:13,23.80,23.80,23.80,69.20,1016471,29,19915,-71
2023-05-31 15:20:43,23.80,23.80,23.80,69.40,1014961,29,19997,-69
2023-05-31 15:21:14,23.90,23.90,23.90,69.50,1019864,29,19914,-68
2023-05-31 15:21:44,23.80,23.80,23.80,69.40,1015461,29,20317,-67
2023-05-31 15:22:15,23.90,23.90,23.90,69.40,1022106,28,19919,-69
2023-05-31 15:22:46,23.80,23.80,23.80,69.50,1016273,29,20733,-68
2023-05-31 15:23:17,23.80,23.80,23.80,69.40,1018235,28,19923,-68
2023-05-31 15:23:48,23.90,23.90,23.90,69.50,1018786,29,20191,-68
2023-05-31 15:24:19,23.90,23.90,23.90,69.50,1014469,29,19982,-69
2023-05-31 15:24:49,23.80,23.80,23.80,69.50,1012706,29,19928,-69
2023-05-31 15:25:21,23.80,23.80,23.80,69.70,1016008,29,19915,-69
2023-05-31 15:25:51,23.90,23.90,23.90,69.90,1017115,29,20444,-68
2023-05-31 15:26:22,23.90,23.90,23.90,70.00,1020427,28,20009,-70
2023-05-31 15:26:54,23.90,23.90,23.90,70.20,1021979,28,19956,-71
2023-05-31 15:27:25,23.80,23.80,23.80,70.00,1021875,28,19997,-71
2023-05-31 15:27:55,23.80,23.80,23.80,70.00,1024238,28,19914,-70
2023-05-31 15:28:26,23.80,23.80,23.80,69.80,1021084,28,19965,-70
2023-05-31 15:28:57,23.80,23.80,23.80,69.80,1024249,28,19973,-69
2023-05-31 15:29:28,23.90,23.90,23.90,69.90,1019062,28,19929,-70
2023-05-31 15:29:58,23.90,23.90,23.90,69.90,1024492,28,19910,-70
2023-05-31 15:30:29,23.80,23.80,23.80,70.20,1020066,29,20057,-68
2023-05-31 15:31:02,23.70,23.70,23.70,70.00,1018663,28,19915,-69
2023-05-31 15:31:33,23.60,23.60,23.60,70.20,1016957,29,19918,-67
2023-05-31 15:32:06,23.60,23.60,23.60,70.30,1016048,29,19993,-69
2023-05-31 15:32:36,23.70,23.70,23.70,70.50,1012338,29,19919,-68
2023-05-31 15:33:07,23.80,23.80,23.80,70.50,1016295,29,20272,-68
2023-05-31 15:33:38,23.80,23.80,23.80,70.70,1012675,29,19907,-68
2023-05-31 15:34:08,23.80,23.80,23.80,70.80,1017032,28,19910,-69
2023-05-31 15:34:39,23.80,23.80,23.80,71.00,1017236,29,20234,-70
2023-05-31 15:35:09,23.80,23.80,23.80,70.70,1019712,28,19914,-70
2023-05-31 15:35:40,23.80,23.80,23.80,70.50,1021965,28,20439,-69
2023-05-31 15:36:11,23.80,23.80,23.80,70.30,1017065,29,19911,-70
2023-05-31 15:36:41,23.80,23.80,23.80,70.40,1018031,29,19969,-69
2023-05-31 15:37:12,23.80,23.80,23.80,70.60,1016278,29,20500,-69
2023-05-31 15:37:42,23.80,23.80,23.80,70.50,1018921,28,19962,-68
2023-05-31 15:38:13,23.90,23.90,23.90,70.60,1016506,29,19903,-68
2023-05-31 15:38:43,23.90,23.90,23.90,70.50,1020194,29,19969,-72
2023-05-31 15:39:16,23.90,23.90,23.90,70.40,1014642,29,19930,-68
2023-05-31 15:39:47,23.90,23.90,23.90,70.30,1016214,29,19922,-70
2023-05-31 15:40:17,23.90,23.90,23.90,70.50,1015235,29,20477,-69
2023-05-31 15:40:49,23.90,23.90,23.90,70.60,1016429,29,20021,-70
2023-05-31 15:41:20,24.00,24.00,24.00,70.70,1017037,29,19910,-70
2023-05-31 15:41:51,24.00,24.00,24.00,70.20,1016492,29,19911,-69
2023-05-31 15:42:21,23.90,23.90,23.90,70.30,1009499,29,20119,-70
2023-05-31 15:42:52,23.90,23.90,23.90,70.00,1009454,29,19962,-69
2023-05-31 15:43:23,24.00,24.00,24.00,70.40,1008332,29,19942,-68
2023-05-31 15:43:53,24.00,24.00,24.00,69.90,1012891,29,19915,-68
2023-05-31 15:44:24,24.00,24.00,24.00,70.10,1016580,29,20344,-69
2023-05-31 15:44:55,24.00,24.00,24.00,69.90,1020285,28,20001,-69
2023-05-31 15:45:25,24.00,24.00,24.00,70.00,1021893,28,20289,-67
2023-05-31 15:45:56,24.10,24.10,24.10,70.00,1016681,29,19911,-68
2023-05-31 15:46:27,24.10,24.10,24.10,69.80,1020970,29,19917,-69
2023-05-31 15:46:57,24.10,24.10,24.10,70.00,1015910,29,19919,-69
2023-05-31 15:47:28,24.00,24.00,24.00,69.70,1018035,28,19914,-70
2023-05-31 15:47:59,24.00,24.00,24.00,69.70,1019642,28,19918,-68
2023-05-31 15:48:29,24.00,24.00,24.00,69.60,1018326,28,20194,-68
2023-05-31 15:49:00,24.00,24.00,24.00,69.80,1019651,29,20008,-68
2023-05-31 15:49:30,24.00,24.00,24.00,69.70,1020484,28,19917,-69
2023-05-31 15:50:01,24.00,24.00,24.00,69.90,1017944,29,20544,-68
2023-05-31 15:50:32,24.00,24.00,24.00,69.60,1018055,28,19911,-68
2023-05-31 15:51:03,23.90,23.90,23.90,69.30,1021808,28,19906,-70
2023-05-31 15:51:33,23.90,23.90,23.90,69.60,1018874,28,19918,-69
2023-05-31 15:52:04,23.80,23.80,23.80,69.60,1020861,29,20014,-70
2023-05-31 15:52:35,23.80,23.80,23.80,69.90,1017197,29,19914,-68
2023-05-31 15:53:06,23.80,23.80,23.80,69.90,1020479,28,19974,-69
2023-05-31 15:53:36,23.70,23.70,23.70,69.50,1012858,29,19915,-69
2023-05-31 15:54:07,23.70,23.70,23.70,69.80,1019062,29,19919,-69
2023-05-31 15:54:37,23.70,23.70,23.70,69.90,1017592,29,19922,-68
2023-05-31 15:55:08,23.70,23.70,23.70,69.60,1018865,28,19954,-69
2023-05-31 15:55:40,23.70,23.70,23.70,69.90,1015465,29,19982,-68
2023-05-31 15:56:11,23.70,23.70,23.70,70.10,1018717,29,20292,-68
2023-05-31 15:56:41,23.80,23.80,23.80,70.10,1015812,29,20426,-70
2023-05-31 15:57:12,23.80,23.80,23.80,70.00,1015115,29,20251,-69
2023-05-31 15:57:43,23.80,23.80,23.80,70.00,1018871,29,20393,-69
2023-05-31 15:58:13,23.90,23.90,23.90,69.90,1016438,28,19922,-69
2023-05-31 15:58:44,23.80,23.80,23.80,69.90,1020597,29,20009,-68
2023-05-31 15:59:15,23.90,23.90,23.90,70.10,1018502,28,19910,-68
2023-05-31 15:59:45,23.90,23.90,23.90,70.10,1020657,29,20235,-70
2023-05-31 16:00:16,23.90,23.90,23.90,70.10,1017413,29,19990,-68
2023-05-31 16:00:47,23.90,23.90,23.90,70.10,1015771,29,20391,-69
2023-05-31 16:01:17,23.90,23.90,23.90,70.10,1014058,29,19919,-68
2023-05-31 16:01:48,23.90,23.90,23.90,70.10,1015246,29,19926,-70
2023-05-31 16:02:19,23.90,23.90,23.90,70.00,1012869,29,19923,-70
2023-05-31 16:02:49,23.80,23.80,23.80,69.90,1019519,28,20251,-70
2023-05-31 16:03:20,23.80,23.80,23.80,70.00,1021714,28,20416,-70
2023-05-31 16:03:51,23.70,23.70,23.70,70.40,1021207,28,20365,-70
2023-05-31 16:04:22,23.60,23.60,23.60,70.40,1022497,28,19910,-69
2023-05-31 16:04:52,23.60,23.60,23.60,70.50,1016471,29,20077,-68
2023-05-31 16:05:23,23.60,23.60,23.60,70.80,1018501,29,19911,-69
2023-05-31 16:05:53,23.70,23.70,23.70,70.90,1010890,29,19918,-69
2023-05-31 16:06:25,23.60,23.60,23.60,71.00,1015963,29,19921,-68
2023-05-31 16:06:56,23.70,23.70,23.70,70.80,1016143,29,19922,-68
2023-05-31 16:07:27,23.70,23.70,23.70,70.60,1012945,29,20018,-67
2023-05-31 16:07:58,23.70,23.70,23.70,70.80,1015823,29,19942,-67
2023-05-31 16:08:29,23.70,23.70,23.70,70.60,1015069,29,19914,-67
2023-05-31 16:09:00,23.70,23.70,23.70,70.80,1021443,28,19977,-68
2023-05-31 16:09:30,23.60,23.60,23.60,70.30,1020463,28,19922,-67
2023-05-31 16:10:01,23.50,23.50,23.50,70.20,1018902,29,20370,-68
2023-05-31 16:10:32,23.60,23.60,23.60,70.30,1014162,29,19933,-68
2023-05-31 16:11:02,23.50,23.50,23.50,70.20,1014267,29,19915,-69
2023-05-31 16:11:33,23.50,23.50,23.50,70.40,1013377,29,19910,-69
2023-05-31 16:12:04,23.60,23.60,23.60,70.50,1018439,28,19907,-69
2023-05-31 16:12:34,23.60,23.60,23.60,70.30,1015090,29,19919,-69
2023-05-31 16:13:07,23.60,23.60,23.60,70.10,1012549,29,19915,-68
2023-05-31 16:13:38,23.60,23.60,23.60,70.40,1007686,29,19911,-69
2023-05-31 16:14:09,23.60,23.60,23.60,69.90,1007207,29,20363,-69
2023-05-31 16:14:40,23.60,23.60,23.60,69.40,1014511,29,19929,-69
2023-05-31 16:15:11,23.60,23.60,23.60,69.40,1017311,28,20358,-69
2023-05-31 16:15:41,23.60,23.60,23.60,69.40,1022347,28,19913,-68
2023-05-31 16:16:13,23.60,23.60,23.60,69.30,1019112,28,19907,-69
2023-05-31 16:16:44,23.60,23.60,23.60,69.40,1021120,28,19977,-68
2023-05-31 16:17:14,23.50,23.50,23.50,69.50,1019953,28,19972,-72
2023-05-31 16:17:45,23.50,23.50,23.50,69.70,1025211,28,19902,-68
2023-05-31 16:18:16,23.50,23.50,23.50,69.70,1015429,28,19977,-68
2023-05-31 16:18:46,23.60,23.60,23.60,70.00,1021956,28,19910,-69
2023-05-31 16:19:17,23.60,23.60,23.60,69.80,1019615,28,19911,-69
2023-05-31 16:19:47,23.60,23.60,23.60,69.90,1023509,28,20023,-68
2023-05-31 16:20:18,23.60,23.60,23.60,69.90,1020127,28,19921,-69
2023-05-31 16:20:49,23.60,23.60,23.60,70.00,1021427,28,20017,-69
2023-05-31 16:21:19,23.60,23.60,23.60,70.00,1022133,28,19915,-68
2023-05-31 16:21:50,23.70,23.70,23.70,70.00,1018590,28,20723,-70
2023-05-31 16:22:20,23.70,23.70,23.70,70.00,1016892,29,20500,-69
2023-05-31 16:22:51,23.60,23.60,23.60,70.00,1013993,29,20034,-68
2023-05-31 16:23:22,23.60,23.60,23.60,70.10,1013162,29,19987,-71
2023-05-31 16:23:55,23.60,23.60,23.60,70.40,1014678,29,20287,-68
2023-05-31 16:24:26,23.40,23.40,23.40,70.10,1011564,29,20298,-71
2023-05-31 16:24:57,23.40,23.40,23.40,70.20,1012846,28,19907,-70
2023-05-31 16:25:28,23.40,23.40,23.40,70.10,1016801,29,19914,-69
2023-05-31 16:25:58,23.50,23.50,23.50,70.20,1017018,28,20279,-68
2023-05-31 16:26:29,23.50,23.50,23.50,70.10,1018267,28,20365,-69
2023-05-31 16:27:00,23.40,23.40,23.40,70.40,1017517,28,19907,-70
2023-05-31 16:27:30,23.50,23.50,23.50,70.00,1022064,28,19902,-68
2023-05-31 16:28:01,23.50,23.50,23.50,70.10,1020796,28,20495,-69
2023-05-31 16:28:32,23.50,23.50,23.50,69.90,1023891,28,19981,-69
2023-05-31 16:29:02,23.50,23.50,23.50,70.00,1019937,28,19913,-68
2023-05-31 16:29:33,23.50,23.50,23.50,70.10,1024202,28,19910,-68
2023-05-31 16:30:04,23.50,23.50,23.50,70.20,1019316,28,20365,-69
2023-05-31 16:30:34,23.40,23.40,23.40,70.30,1022350,28,19917,-69
2023-05-31 16:31:05,23.40,23.40,23.40,70.30,1019187,28,20270,-70
2023-05-31 16:31:36,23.50,23.50,23.50,70.60,1021552,28,19968,-69
2023-05-31 16:32:06,23.50,23.50,23.50,70.50,1019952,28,19918,-68
2023-05-31 16:32:37,23.50,23.50,23.50,70.60,1022710,28,20345,-68
2023-05-31 16:33:08,23.50,23.50,23.50,70.50,1021311,28,20012,-69
2023-05-31 16:33:38,23.50,23.50,23.50,70.30,1017804,28,20366,-68
2023-05-31 16:34:09,23.50,23.50,23.50,70.20,1019034,29,20195,-69
2023-05-31 16:34:40,23.40,23.40,23.40,70.30,1019455,28,20000,-69
2023-05-31 16:35:10,23.40,23.40,23.40,70.50,1018678,29,19973,-69
2023-05-31 16:35:41,23.40,23.40,23.40,70.50,1020026,28,19930,-68
2023-05-31 16:36:11,23.40,23.40,23.40,70.60,1021151,28,20411,-68
2023-05-31 16:36:42,23.40,23.40,23.40,70.70,1021302,28,19951,-68
2023-05-31 16:37:13,23.40,23.40,23.40,70.70,1023461,28,19968,-68
2023-05-31 16:37:44,23.40,23.40,23.40,70.70,1018094,28,20389,-69
2023-05-31 16:38:14,23.40,23.40,23.40,71.30,1016860,28,19915,-68
2023-05-31 16:38:45,23.40,23.40,23.40,70.70,1022484,28,19906,-68
2023-05-31 16:39:16,23.40,23.40,23.40,70.80,1018617,28,20068,-69
2023-05-31 16:39:46,23.40,23.40,23.40,70.90,1018434,29,20016,-69
2023-05-31 16:40:20,23.40,23.40,23.40,70.60,1022074,29,19922,-70
2023-05-31 16:40:51,23.30,23.30,23.30,70.80,1021845,29,20267,-70
2023-05-31 16:41:21,23.30,23.30,23.30,70.70,1020592,29,19921,-69
2023-05-31 16:41:52,23.30,23.30,23.30,70.40,1022118,28,20400,-69
2023-05-31 16:42:22,23.30,23.30,23.30,70.40,1021192,28,20005,-70
2023-05-31 16:42:53,23.30,23.30,23.30,69.80,1018081,28,19915,-70
2023-05-31 16:43:24,23.30,23.30,23.30,70.50,1016220,29,19982,-68
2023-05-31 16:43:54,23.30,23.30,23.30,69.90,1018042,28,20746,-68
2023-05-31 16:44:25,23.30,23.30,23.30,69.80,1020267,29,19910,-69
2023-05-31 16:44:56,23.30,23.30,23.30,69.80,1020066,28,19950,-69
2023-05-31 16:45:26,23.20,23.20,23.20,69.70,1021153,28,20192,-69
2023-05-31 16:45:58,23.20,23.20,23.20,69.80,1019944,28,19921,-69
2023-05-31 16:46:28,23.20,23.20,23.20,70.00,1021156,28,20396,-70
2023-05-31 16:46:59,23.20,23.20,23.20,70.00,1021193,28,19910,-69
2023-05-31 16:47:30,23.20,23.20,23.20,70.00,1021753,28,20581,-70
2023-05-31 16:48:01,23.20,23.20,23.20,69.90,1021076,28,19918,-69
2023-05-31 16:48:32,23.20,23.20,23.20,70.10,1024014,28,19910,-69
2023-05-31 16:49:02,23.20,23.20,23.20,70.30,1018523,28,20385,-70
2023-05-31 16:49:33,23.30,23.30,23.30,70.40,1018752,29,19921,-68
2023-05-31 16:50:04,23.30,23.30,23.30,70.40,1015458,28,19910,-68
2023-05-31 16:50:34,23.30,23.30,23.30,70.40,1021782,29,20014,-68
2023-05-31 16:51:05,23.30,23.30,23.30,70.20,1016369,29,19965,-70
2023-05-31 16:51:36,23.30,23.30,23.30,69.70,1012973,29,20014,-69
2023-05-31 16:52:06,23.20,23.20,23.20,69.80,1012743,29,20001,-70
2023-05-31 16:52:37,23.20,23.20,23.20,69.90,1014478,29,20402,-68
2023-05-31 16:53:08,23.20,23.20,23.20,69.80,1012340,29,19921,-68
2023-05-31 16:53:38,23.10,23.10,23.10,69.80,1017800,28,19923,-69
2023-05-31 16:54:09,23.20,23.20,23.20,70.00,1020479,29,19997,-69
2023-05-31 16:54:39,23.10,23.10,23.10,70.20,1020637,28,20329,-71
2023-05-31 16:55:10,23.10,23.10,23.10,70.30,1017360,29,19954,-69
2023-05-31 16:55:40,23.10,23.10,23.10,70.40,1019899,28,20396,-68
2023-05-31 16:56:11,23.10,23.10,23.10,70.70,1016077,29,19907,-68
2023-05-31 16:56:42,23.10,23.10,23.10,70.80,1018878,28,20398,-67
2023-05-31 16:57:12,23.00,23.00,23.00,70.90,1020005,29,19942,-68
2023-05-31 16:57:43,23.10,23.10,23.10,70.90,1014722,29,19922,-68
2023-05-31 16:58:14,23.10,23.10,23.10,71.00,1015934,29,19911,-70
2023-05-31 16:58:45,23.10,23.10,23.10,71.00,1014423,29,19919,-69
2023-05-31 16:59:16,23.00,23.00,23.00,71.00,1014765,29,19932,-69
2023-05-31 16:59:46,23.10,23.10,23.10,70.80,1013666,29,20339,-71
2023-05-31 17:00:17,23.00,23.00,23.00,71.00,1013488,29,19911,-69
2023-05-31 17:00:48,23.10,23.10,23.10,71.20,1015338,29,19915,-69
2023-05-31 17:01:19,23.00,23.00,23.00,71.30,1018069,29,19929,-69
2023-05-31 17:01:49,23.10,23.10,23.10,71.40,1018870,29,20194,-68
2023-05-31 17:02:20,23.10,23.10,23.10,72.00,1022473,28,19919,-69
2023-05-31 17:02:51,23.10,23.10,23.10,71.20,1018170,28,20033,-70
2023-05-31 17:03:21,23.10,23.10,23.10,71.20,1016922,28,19919,-68
2023-05-31 17:03:55,23.00,23.00,23.00,70.90,1013107,29,20692,-69
2023-05-31 17:04:26,23.00,23.00,23.00,71.00,1014497,29,20137,-71
2023-05-31 17:04:57,23.00,23.00,23.00,71.10,1013385,29,20530,-70
2023-05-31 17:05:27,23.10,23.10,23.10,71.20,1013291,29,20971,-70
2023-05-31 17:05:58,23.10,23.10,23.10,70.90,1015923,29,19911,-69
2023-05-31 17:06:29,23.00,23.00,23.00,70.90,1019013,28,19910,-68
2023-05-31 17:06:59,23.00,23.00,23.00,70.90,1017853,29,19914,-69
2023-05-31 17:07:30,23.00,23.00,23.00,70.80,1020281,28,20744,-70
2023-05-31 17:08:01,23.00,23.00,23.00,71.00,1018351,28,19911,-71
2023-05-31 17:08:31,23.00,23.00,23.00,70.90,1015508,29,20360,-69
2023-05-31 17:09:02,23.00,23.00,23.00,70.90,1013785,29,19942,-70
2023-05-31 17:09:33,23.00,23.00,23.00,71.00,1015395,29,19918,-69
2023-05-31 17:10:04,23.00,23.00,23.00,71.10,1015885,29,19946,-70
2023-05-31 17:10:34,22.90,22.90,22.90,70.80,1020380,28,20374,-69
2023-05-31 17:11:05,22.90,22.90,22.90,71.10,1020886,28,19942,-68
2023-05-31 17:11:38,22.90,22.90,22.90,71.00,1020164,28,19926,-69
2023-05-31 17:12:09,22.80,22.80,22.80,70.90,1015537,29,19927,-69
2023-05-31 17:12:40,22.90,22.90,22.90,71.20,1013450,29,19914,-70
2023-05-31 17:13:11,22.90,22.90,22.90,71.30,1017740,29,20012,-69
2023-05-31 17:13:41,22.80,22.80,22.80,71.10,1014305,29,19915,-70
2023-05-31 17:14:12,22.90,22.90,22.90,71.20,1024585,28,20044,-70
2023-05-31 17:14:43,22.80,22.80,22.80,71.10,1020080,29,20388,-70
2023-05-31 17:15:13,22.80,22.80,22.80,71.30,1021911,28,19914,-70
2023-05-31 17:15:44,22.80,22.80,22.80,71.30,1020579,28,20059,-68
2023-05-31 17:16:15,22.90,22.90,22.90,71.40,1017911,28,19919,-70
2023-05-31 17:16:45,22.90,22.90,22.90,71.40,1018437,29,20005,-70
2023-05-31 17:17:16,22.90,22.90,22.90,71.40,1015676,29,20424,-68
2023-05-31 17:17:46,22.90,22.90,22.90,71.30,1017495,29,19922,-68
2023-05-31 17:18:17,22.90,22.90,22.90,71.30,1018285,29,20373,-71
2023-05-31 17:18:48,22.90,22.90,22.90,71.20,1015595,29,20085,-68
2023-05-31 17:19:18,22.90,22.90,22.90,71.10,1022147,28,19914,-69
2023-05-31 17:19:49,22.90,22.90,22.90,71.20,1018234,29,20089,-69
2023-05-31 17:20:19,22.80,22.80,22.80,71.20,1021843,28,19952,-67
2023-05-31 17:20:53,22.90,22.90,22.90,71.40,1011176,29,20109,-68
2023-05-31 17:21:24,22.90,22.90,22.90,71.40,1012725,29,20382,-70
2023-05-31 17:21:55,22.90,22.90,22.90,71.40,1012040,29,20109,-69
2023-05-31 17:22:26,22.90,22.90,22.90,71.50,1012792,29,20021,-70
2023-05-31 17:22:57,22.90,22.90,22.90,71.60,1017249,29,20454,-68
2023-05-31 17:23:27,22.90,22.90,22.90,71.60,1018449,29,19969,-70
2023-05-31 17:23:58,22.80,22.80,22.80,71.70,1018831,29,19918,-69
2023-05-31 17:24:28,22.80,22.80,22.80,71.60,1015690,29,21317,-69
2023-05-31 17:24:59,22.80,22.80,22.80,71.80,1015431,29,20009,-69
2023-05-31 17:25:30,22.80,22.80,22.80,71.90,1012196,29,20445,-69
2023-05-31 17:26:00,22.80,22.80,22.80,71.90,1016576,28,19949,-69
2023-05-31 17:26:31,22.80,22.80,22.80,71.90,1016787,28,19918,-68
2023-05-31 17:27:02,22.70,22.70,22.70,71.90,1018736,29,20353,-69
2023-05-31 17:27:33,22.70,22.70,22.70,72.00,1019660,29,20361,-68
2023-05-31 17:28:04,22.70,22.70,22.70,72.00,1018118,29,19914,-70
2023-05-31 17:28:35,22.80,22.80,22.80,72.20,1017363,28,20365,-68
2023-05-31 17:29:06,22.80,22.80,22.80,72.20,1014057,29,20025,-69
2023-05-31 17:29:37,22.80,22.80,22.80,72.20,1015321,29,20173,-69
2023-05-31 17:30:08,22.80,22.80,22.80,72.80,1018892,29,19958,-68
2023-05-31 17:30:38,22.80,22.80,22.80,72.30,1016030,29,20048,-68
2023-05-31 17:31:09,22.80,22.80,22.80,72.50,1019608,28,19925,-68
2023-05-31 17:31:39,22.80,22.80,22.80,72.50,1018223,28,19950,-70
2023-05-31 17:32:10,22.80,22.80,22.80,72.50,1019746,28,19918,-70
2023-05-31 17:32:41,22.80,22.80,22.80,72.70,1018839,29,20456,-70
2023-05-31 17:33:13,22.80,22.80,22.80,72.70,1016973,28,20302,-68
2023-05-31 17:33:43,22.80,22.80,22.80,72.70,1016464,29,20408,-69
2023-05-31 17:34:14,22.80,22.80,22.80,72.70,1019689,28,19917,-70
2023-05-31 17:34:45,22.70,22.70,22.70,73.10,1017309,29,19910,-69
2023-05-31 17:35:15,22.70,22.70,22.70,72.70,1018444,28,19918,-68
2023-05-31 17:35:46,22.70,22.70,22.70,72.80,1017253,29,19915,-71
2023-05-31 17:36:16,22.70,22.70,22.70,72.80,1017688,28,19914,-71
2023-05-31 17:36:48,22.70,22.70,22.70,73.10,1016738,29,19973,-70
2023-05-31 17:37:18,22.70,22.70,22.70,72.90,1017845,28,19915,-67
2023-05-31 17:37:49,22.70,22.70,22.70,73.10,1019672,28,19915,-67
2023-05-31 17:38:20,22.70,22.70,22.70,73.10,1019475,28,20384,-67
2023-05-31 17:38:50,22.60,22.60,22.60,73.00,1017789,29,19927,-68
2023-05-31 17:39:21,22.70,22.70,22.70,73.20,1017479,28,20448,-69
2023-05-31 17:39:51,22.70,22.70,22.70,73.10,1016558,29,19923,-69
2023-05-31 17:40:22,22.60,22.60,22.60,73.10,1017049,28,20369,-69
2023-05-31 17:40:52,22.60,22.60,22.60,73.20,1017302,29,20365,-68
2023-05-31 17:41:23,22.60,22.60,22.60,73.30,1014935,29,19922,-68
2023-05-31 17:41:54,22.60,22.60,22.60,73.40,1009115,29,19971,-68
2023-05-31 17:42:24,22.60,22.60,22.60,73.40,1008784,29,19922,-69
2023-05-31 17:42:57,22.60,22.60,22.60,73.40,1006099,29,19920,-70
2023-05-31 17:43:28,22.60,22.60,22.60,73.50,1012335,29,19922,-69
2023-05-31 17:43:58,22.60,22.60,22.60,73.40,1020827,29,19922,-68
2023-05-31 17:44:29,22.60,22.60,22.60,73.50,1013173,29,19928,-69
2023-05-31 17:45:00,22.60,22.60,22.60,73.60,1020972,28,20006,-69
2023-05-31 17:45:31,22.50,22.50,22.50,73.50,1021673,28,19985,-69
2023-05-31 17:46:02,22.50,22.50,22.50,73.60,1018647,28,19921,-69
2023-05-31 17:46:32,22.50,22.50,22.50,73.40,1017501,29,19933,-68
2023-05-31 17:47:03,22.40,22.40,22.40,73.30,1019122,28,19931,-69
2023-05-31 17:47:34,22.50,22.50,22.50,73.30,1015176,29,20476,-71
2023-05-31 17:48:05,22.50,22.50,22.50,73.10,1021825,28,20421,-67
2023-05-31 17:48:42,22.40,22.40,22.40,73.10,1020380,28,19918,-71
2023-05-31 17:49:13,22.40,22.40,22.40,73.20,1023286,28,20839,-71
2023-05-31 17:49:43,22.40,22.40,22.40,73.20,1020352,28,20266,-69
2023-05-31 17:50:16,22.40,22.40,22.40,73.30,1020135,28,19910,-68
2023-05-31 17:50:47,22.40,22.40,22.40,73.30,1017207,29,19958,-67
2023-05-31 17:51:18,22.40,22.40,22.40,73.30,1019084,29,20013,-67
2023-05-31 17:51:48,22.40,22.40,22.40,73.20,1018010,29,19918,-69
2023-05-31 17:52:19,22.40,22.40,22.40,73.40,1014501,29,20390,-71
2023-05-31 17:52:56,22.40,22.40,22.40,73.40,1011435,29,19949,-70
2023-05-31 17:53:27,22.40,22.40,22.40,73.50,1013504,29,19930,-69
2023-05-31 17:53:57,22.40,22.40,22.40,73.50,1014213,29,19927,-70
2023-05-31 17:54:28,22.40,22.40,22.40,73.40,1018589,28,19923,-70
2023-05-31 17:54:58,22.40,22.40,22.40,73.40,1018826,29,19911,-69
2023-05-31 17:55:29,22.40,22.40,22.40,73.50,1020048,28,19917,-69
2023-05-31 17:56:00,22.30,22.30,22.30,73.40,1017998,28,19906,-68
2023-05-31 17:56:31,22.30,22.30,22.30,73.60,1015871,28,19911,-69
2023-05-31 17:57:02,22.30,22.30,22.30,73.60,1019393,29,20032,-70
2023-05-31 17:57:33,22.30,22.30,22.30,73.50,1019364,29,19953,-68
2023-05-31 17:58:03,22.30,22.30,22.30,73.30,1020146,28,20380,-68
2023-05-31 17:58:34,22.30,22.30,22.30,73.30,1016623,29,19915,-69
2023-05-31 17:59:05,22.30,22.30,22.30,73.50,1019239,28,20109,-70
2023-05-31 17:59:35,22.30,22.30,22.30,73.50,1015182,29,19945,-68
2023-05-31 18:00:07,22.30,22.30,22.30,73.50,1018419,28,19967,-70
2023-05-31 18:00:37,22.30,22.30,22.30,73.50,1011982,29,19987,-69
2023-05-31 18:01:08,22.30,22.30,22.30,73.50,1011105,29,19967,-69
2023-05-31 18:01:41,22.30,22.30,22.30,73.50,1008913,29,20362,-67
2023-05-31 18:02:12,22.30,22.30,22.30,73.50,1006520,29,19919,-68
2023-05-31 18:02:46,22.30,22.30,22.30,73.50,1008749,29,19912,-69
2023-05-31 18:03:16,22.20,22.20,22.20,73.60,1010834,29,19918,-70
2023-05-31 18:03:47,22.20,22.20,22.20,73.60,1016024,29,19918,-69
2023-05-31 18:04:18,22.30,22.30,22.30,73.70,1016648,29,19989,-69
2023-05-31 18:04:48,22.20,22.20,22.20,73.80,1020926,28,19922,-70
2023-05-31 18:05:20,22.20,22.20,22.20,74.40,1016691,29,19993,-67
2023-05-31 18:05:51,22.20,22.20,22.20,73.90,1018130,28,19915,-69
2023-05-31 18:06:21,22.20,22.20,22.20,74.00,1016966,29,19918,-70
2023-05-31 18:06:52,22.20,22.20,22.20,74.50,1016543,28,19919,-69
2023-05-31 18:07:23,22.20,22.20,22.20,74.50,1018545,29,20030,-69
2023-05-31 18:07:53,22.20,22.20,22.20,74.10,1017571,28,19915,-69
2023-05-31 18:08:25,22.20,22.20,22.20,74.00,1015813,29,19965,-70
2023-05-31 18:08:56,22.10,22.10,22.10,74.00,1018648,28,20000,-69
2023-05-31 18:09:27,22.20,22.20,22.20,74.20,1021051,28,19907,-70
2023-05-31 18:09:57,22.10,22.10,22.10,74.00,1015524,29,20354,-67
2023-05-31 18:10:28,22.10,22.10,22.10,74.10,1019855,28,19993,-69
2023-05-31 18:10:59,22.10,22.10,22.10,74.10,1022524,28,20372,-68
2023-05-31 18:11:29,22.10,22.10,22.10,74.00,1020836,28,19933,-69
2023-05-31 18:12:01,22.10,22.10,22.10,74.10,1021728,28,19915,-70
2023-05-31 18:12:31,22.00,22.00,22.00,74.10,1022145,28,19951,-68
2023-05-31 18:13:02,22.00,22.00,22.00,74.10,1014459,29,19911,-69
2023-05-31 18:13:33,22.10,22.10,22.10,74.10,1016804,28,19919,-69
2023-05-31 18:14:03,22.00,22.00,22.00,74.20,1017280,29,20819,-70
2023-05-31 18:14:34,22.00,22.00,22.00,74.30,1017522,29,20352,-70
2023-05-31 18:15:05,22.00,22.00,22.00,74.40,1018602,28,20342,-68
2023-05-31 18:15:35,22.00,22.00,22.00,74.40,1019487,29,20031,-69
2023-05-31 18:16:06,22.00,22.00,22.00,74.50,1015031,29,19986,-69
2023-05-31 18:16:37,22.00,22.00,22.00,74.50,1018703,28,20432,-69
2023-05-31 18:17:08,22.00,22.00,22.00,74.60,1019009,29,20229,-70
2023-05-31 18:17:40,22.00,22.00,22.00,74.50,1017054,28,19915,-70
2023-05-31 18:18:10,21.90,21.90,21.90,74.50,1016912,29,20302,-69
2023-05-31 18:18:41,21.90,21.90,21.90,74.60,1016079,28,19958,-69
2023-05-31 18:19:11,21.90,21.90,21.90,74.60,1016760,29,19918,-69
2023-05-31 18:19:42,21.90,21.90,21.90,74.70,1017226,28,20012,-68
2023-05-31 18:20:13,21.90,21.90,21.90,74.80,1014952,29,19915,-69
2023-05-31 18:20:43,21.90,21.90,21.90,74.80,1010829,29,20542,-71
2023-05-31 18:21:14,21.90,21.90,21.90,74.70,1014054,29,19971,-69
2023-05-31 18:21:45,21.90,21.90,21.90,74.80,1011428,29,19919,-69
2023-05-31 18:22:15,21.90,21.90,21.90,74.90,1019600,28,19919,-69
2023-05-31 18:22:46,21.90,21.90,21.90,74.80,1013288,29,20353,-69
2023-05-31 18:23:16,21.90,21.90,21.90,74.90,1012274,29,19922,-67
2023-05-31 18:23:47,21.90,21.90,21.90,75.00,1011982,29,19915,-68
2023-05-31 18:24:18,21.90,21.90,21.90,75.20,1012236,29,19918,-69
2023-05-31 18:24:48,21.90,21.90,21.90,75.10,1011403,29,19922,-69
2023-05-31 18:25:20,21.80,21.80,21.80,75.20,1015433,29,19918,-68
2023-05-31 18:25:51,21.80,21.80,21.80,75.10,1003579,29,19918,-69
2023-05-31 18:26:22,21.80,21.80,21.80,75.10,1009788,29,20603,-70
2023-05-31 18:26:52,21.80,21.80,21.80,75.10,1004739,29,20199,-70
2023-05-31 18:27:23,21.80,21.80,21.80,75.20,1008028,29,20269,-68
2023-05-31 18:27:55,21.80,21.80,21.80,75.20,1010334,29,20082,-68
2023-05-31 18:28:25,21.80,21.80,21.80,75.10,1015199,29,19926,-69
2023-05-31 18:28:56,21.80,21.80,21.80,75.20,1016992,29,19922,-70
2023-05-31 18:29:26,21.70,21.70,21.70,75.10,1017358,28,20035,-70
2023-05-31 18:29:57,21.70,21.70,21.70,75.20,1017967,29,20430,-69
2023-05-31 18:30:29,21.70,21.70,21.70,75.30,1017587,28,20318,-71
2023-05-31 18:30:59,21.70,21.70,21.70,75.30,1015865,29,19915,-68
2023-05-31 18:31:30,21.70,21.70,21.70,75.40,1019042,28,20428,-70
2023-05-31 18:32:01,21.70,21.70,21.70,75.30,1012384,29,20126,-71
2023-05-31 18:32:33,21.70,21.70,21.70,75.50,1013627,29,19966,-70
2023-05-31 18:33:03,21.70,21.70,21.70,75.50,1012281,29,19918,-70
2023-05-31 18:33:34,21.60,21.60,21.60,75.40,1013349,28,20530,-71
2023-05-31 18:34:05,21.60,21.60,21.60,75.40,1019707,28,20421,-69
2023-05-31 18:34:35,21.60,21.60,21.60,75.40,1015455,28,19915,-69
2023-05-31 18:35:06,21.60,21.60,21.60,75.40,1018492,29,20124,-70
2023-05-31 18:35:37,21.60,21.60,21.60,75.40,1016481,29,20027,-68
2023-05-31 18:36:08,21.60,21.60,21.60,75.50,1020423,28,19925,-68
2023-05-31 18:36:40,21.60,21.60,21.60,75.50,1018202,29,20330,-72
2023-05-31 18:37:10,21.60,21.60,21.60,75.60,1017752,28,19914,-72
2023-05-31 18:37:41,21.60,21.60,21.60,75.60,1018487,29,19918,-72
2023-05-31 18:38:12,21.60,21.60,21.60,75.40,1019546,28,19914,-70
2023-05-31 18:38:43,21.60,21.60,21.60,75.50,1015666,29,20473,-69
2023-05-31 18:39:14,21.50,21.50,21.50,75.60,1018646,28,19919,-68
2023-05-31 18:39:44,21.50,21.50,21.50,75.50,1013952,29,19947,-70
2023-05-31 18:40:15,21.50,21.50,21.50,75.70,1014916,29,20167,-68
2023-05-31 18:40:46,21.50,21.50,21.50,75.70,1014528,29,20200,-71
2023-05-31 18:41:17,21.50,21.50,21.50,75.90,1014352,29,19918,-70
2023-05-31 18:41:48,21.50,21.50,21.50,75.80,1018319,29,20536,-70
2023-05-31 18:42:18,21.40,21.40,21.40,75.90,1017378,28,20297,-70
2023-05-31 18:42:49,21.40,21.40,21.40,75.90,1017641,29,19918,-70
2023-05-31 18:43:22,21.40,21.40,21.40,75.80,1017610,28,20383,-70
2023-05-31 18:43:53,21.40,21.40,21.40,75.80,1017604,29,19915,-69
2023-05-31 18:44:23,21.40,21.40,21.40,75.90,1019990,28,19911,-71
2023-05-31 18:44:54,21.40,21.40,21.40,76.00,1022724,28,19925,-72
2023-05-31 18:45:27,21.40,21.40,21.40,75.90,1019311,28,20167,-73
2023-05-31 18:45:57,21.40,21.40,21.40,75.90,1023295,28,20428,-71
2023-05-31 18:46:30,21.40,21.40,21.40,76.10,1019192,28,19910,-69
2023-05-31 18:47:01,21.30,21.30,21.30,76.10,1023277,28,20081,-71
2023-05-31 18:47:32,21.30,21.30,21.30,76.10,1018475,28,19917,-71
2023-05-31 18:48:06,21.30,21.30,21.30,76.10,1019739,29,20425,-71
2023-05-31 18:48:37,21.30,21.30,21.30,76.10,1015597,28,19946,-71
2023-05-31 18:49:07,21.30,21.30,21.30,76.20,1020783,28,20353,-69
2023-05-31 18:49:38,21.30,21.30,21.30,76.30,1015007,28,19911,-69
2023-05-31 18:50:09,21.30,21.30,21.30,76.30,1019895,29,19911,-70
2023-05-31 18:50:40,21.30,21.30,21.30,76.30,1019834,28,19973,-70
2023-05-31 18:51:10,21.30,21.30,21.30,76.30,1021951,28,20038,-68
2023-05-31 18:51:41,21.30,21.30,21.30,76.40,1017756,28,19914,-71
2023-05-31 18:52:12,21.20,21.20,21.20,76.40,1024170,28,19917,-70
2023-05-31 18:52:42,21.20,21.20,21.20,76.40,1018189,29,19914,-68
2023-05-31 18:53:13,21.20,21.20,21.20,76.50,1024591,28,19952,-68
2023-05-31 18:53:43,21.20,21.20,21.20,76.60,1020406,29,19914,-70
2023-05-31 18:54:15,21.20,21.20,21.20,76.70,1019576,28,19987,-69
2023-05-31 18:54:46,21.20,21.20,21.20,76.70,1019019,29,19914,-70
2023-05-31 18:55:17,21.10,21.10,21.10,76.80,1020769,28,19914,-71
2023-05-31 18:55:49,21.10,21.10,21.10,76.80,1021220,29,20495,-69
2023-05-31 18:56:20,21.10,21.10,21.10,76.80,1019173,28,19911,-69
2023-05-31 18:56:52,21.10,21.10,21.10,76.80,1016693,29,19981,-69
2023-05-31 18:57:22,21.10,21.10,21.10,76.90,1020607,28,19972,-68
2023-05-31 18:57:53,21.10,21.10,21.10,77.00,1017826,29,20009,-70
2023-05-31 18:58:26,21.10,21.10,21.10,76.90,1020176,28,19946,-69
2023-05-31 18:58:57,21.10,21.10,21.10,76.80,1018480,29,19915,-68
2023-05-31 18:59:28,21.00,21.00,21.00,76.90,1023766,28,20082,-67
2023-05-31 18:59:59,21.10,21.10,21.10,76.90,1020494,28,19914,-72
2023-05-31 19:00:30,21.00,21.00,21.00,76.90,1013623,29,20348,-70
2023-05-31 19:01:00,21.00,21.00,21.00,76.90,1010553,29,20326,-68
2023-05-31 19:01:38,21.00,21.00,21.00,76.90,1011414,29,20046,-70
2023-05-31 19:02:10,21.00,21.00,21.00,76.90,1011750,29,19915,-69
2023-05-31 19:02:40,21.00,21.00,21.00,77.00,1019946,28,19913,-70
2023-05-31 19:03:11,21.00,21.00,21.00,77.10,1015061,29,19922,-70
2023-05-31 19:03:42,20.90,20.90,20.90,77.30,1020448,28,20361,-68
2023-05-31 19:04:13,20.90,20.90,20.90,77.20,1019581,29,19910,-69
2023-05-31 19:04:43,20.90,20.90,20.90,77.10,1016597,28,20290,-68
2023-05-31 19:05:14,20.90,20.90,20.90,77.20,1018852,29,20251,-68
2023-05-31 19:05:44,20.90,20.90,20.90,77.20,1016460,28,19973,-68
2023-05-31 19:06:15,20.90,20.90,20.90,77.20,1020087,28,19914,-70
2023-05-31 19:06:48,20.90,20.90,20.90,77.30,1017640,29,20292,-68
2023-05-31 19:07:18,20.90,20.90,20.90,77.20,1019435,28,20376,-68
2023-05-31 19:07:49,20.80,20.80,20.80,77.30,1018504,29,19910,-69
2023-05-31 19:08:20,20.80,20.80,20.80,77.30,1019303,28,20145,-68
2023-05-31 19:08:51,20.80,20.80,20.80,77.40,1017915,29,19957,-69
2023-05-31 19:09:21,20.80,20.80,20.80,77.50,1017548,28,19925,-68
2023-05-31 19:09:52,20.80,20.80,20.80,77.50,1020077,28,20188,-69
2023-05-31 19:10:23,20.80,20.80,20.80,77.60,1020938,29,20013,-70
2023-05-31 19:10:53,20.70,20.70,20.70,77.50,1017698,28,19918,-67
2023-05-31 19:11:26,20.80,20.80,20.80,77.50,1019292,29,19982,-67
2023-05-31 19:11:56,20.70,20.70,20.70,77.60,1019804,28,19933,-67
2023-05-31 19:12:27,20.80,20.80,20.80,77.70,1014855,29,20400,-68
2023-05-31 19:12:58,20.80,20.80,20.80,77.70,1014861,29,20001,-69
2023-05-31 19:13:28,20.70,20.70,20.70,77.80,1010047,29,19915,-69
2023-05-31 19:13:59,20.80,20.80,20.80,77.80,1010660,29,19915,-68
2023-05-31 19:14:30,20.70,20.70,20.70,77.90,1011069,29,20025,-70
2023-05-31 19:15:01,20.70,20.70,20.70,78.00,1009768,29,20002,-68
2023-05-31 19:15:31,20.70,20.70,20.70,77.90,1015978,29,19914,-68
2023-05-31 19:16:02,20.70,20.70,20.70,78.30,1014999,29,20641,-68
2023-05-31 19:16:32,20.60,20.60,20.60,77.80,1019180,29,20000,-69
2023-05-31 19:17:03,20.60,20.60,20.60,77.80,1018638,28,19953,-70
2023-05-31 19:17:34,20.60,20.60,20.60,77.80,1014718,29,19966,-67
2023-05-31 19:18:05,20.60,20.60,20.60,77.80,1015996,29,19914,-69
2023-05-31 19:18:35,20.60,20.60,20.60,77.90,1010909,29,20005,-67
2023-05-31 19:19:06,20.60,20.60,20.60,78.00,1009438,29,19919,-68
2023-05-31 19:19:37,20.60,20.60,20.60,78.00,1013166,29,19943,-69
2023-05-31 19:20:08,20.50,20.50,20.50,78.00,1016472,29,20010,-68
2023-05-31 19:20:40,20.60,20.60,20.60,78.20,1019491,29,19992,-67
2023-05-31 19:21:10,20.50,20.50,20.50,78.10,1020501,29,19921,-68
2023-05-31 19:21:41,20.50,20.50,20.50,78.30,1018850,28,19927,-68
2023-05-31 19:22:12,20.50,20.50,20.50,78.40,1017879,29,20234,-67
2023-05-31 19:22:47,20.50,20.50,20.50,78.20,1023541,28,20285,-70
2023-05-31 19:23:18,20.50,20.50,20.50,78.20,1015926,29,20019,-67
2023-05-31 19:23:48,20.50,20.50,20.50,78.20,1014678,29,19926,-67
2023-05-31 19:24:19,20.40,20.40,20.40,78.20,1013974,29,19994,-68
2023-05-31 19:24:49,20.40,20.40,20.40,78.20,1015562,29,19997,-67
2023-05-31 19:25:20,20.40,20.40,20.40,78.10,1018953,29,19958,-67
2023-05-31 19:25:51,20.40,20.40,20.40,78.20,1017840,28,19919,-67
2023-05-31 19:26:22,20.40,20.40,20.40,78.20,1017764,29,19923,-69
2023-05-31 19:26:53,20.40,20.40,20.40,78.30,1014986,29,19919,-68
2023-05-31 19:27:24,20.40,20.40,20.40,78.30,1012787,29,19910,-68
2023-05-31 19:27:55,20.40,20.40,20.40,78.20,1013196,29,20041,-68
2023-05-31 19:28:26,20.40,20.40,20.40,78.20,1013911,29,20013,-67
2023-05-31 19:28:56,20.40,20.40,20.40,78.20,1017254,28,19929,-68
2023-05-31 19:29:27,20.40,20.40,20.40,78.40,1015798,29,19914,-68
2023-05-31 19:29:58,20.40,20.40,20.40,78.40,1016871,28,20374,-69
2023-05-31 19:30:28,20.40,20.40,20.40,78.50,1016178,29,19929,-68
2023-05-31 19:30:59,20.30,20.30,20.30,78.40,1017228,28,19922,-70
2023-05-31 19:31:30,20.30,20.30,20.30,78.40,1017266,29,19915,-70
2023-05-31 19:32:00,20.30,20.30,20.30,78.40,1014210,29,20138,-69
2023-05-31 19:32:31,20.30,20.30,20.30,78.50,1014518,29,19929,-69
2023-05-31 19:33:02,20.20,20.20,20.20,78.50,1014246,29,19958,-68
2023-05-31 19:33:32,20.20,20.20,20.20,78.60,1015944,29,19918,-69
2023-05-31 19:34:03,20.20,20.20,20.20,78.40,1017134,29,20805,-69
2023-05-31 19:34:36,20.30,20.30,20.30,78.60,1017791,28,19926,-69
2023-05-31 19:35:07,20.20,20.20,20.20,78.50,1017644,29,20072,-69
2023-05-31 19:35:37,20.20,20.20,20.20,78.40,1018393,28,19918,-69
2023-05-31 19:36:08,20.20,20.20,20.20,78.50,1019096,29,19919,-67
2023-05-31 19:36:39,20.20,20.20,20.20,78.60,1016021,28,19914,-68
2023-05-31 19:37:10,20.20,20.20,20.20,78.60,1017429,29,19911,-68
2023-05-31 19:37:41,20.20,20.20,20.20,78.60,1018243,28,19955,-68
2023-05-31 19:38:12,20.20,20.20,20.20,78.60,1018187,29,19923,-68
2023-05-31 19:38:43,20.20,20.20,20.20,78.70,1016075,29,19915,-68
2023-05-31 19:39:17,20.20,20.20,20.20,78.90,1021740,28,19917,-68
2023-05-31 19:39:49,20.20,20.20,20.20,78.70,1018574,28,20104,-68
2023-05-31 19:40:20,20.10,20.10,20.10,78.70,1014458,29,20010,-67
2023-05-31 19:40:51,20.10,20.10,20.10,78.70,1012450,29,19926,-68
2023-05-31 19:41:21,20.10,20.10,20.10,78.70,1013582,29,20006,-67
2023-05-31 19:41:54,20.10,20.10,20.10,78.80,1014269,29,20006,-68
2023-05-31 19:42:24,20.00,20.00,20.00,78.80,1018981,29,19915,-68
2023-05-31 19:42:56,20.00,20.00,20.00,79.00,1016140,28,19946,-69
2023-05-31 19:43:27,20.00,20.00,20.00,79.00,1018607,29,19981,-68
2023-05-31 19:43:57,20.00,20.00,20.00,79.10,1017992,28,20437,-69
2023-05-31 19:44:28,20.00,20.00,20.00,79.20,1017722,29,19931,-68
2023-05-31 19:44:59,20.00,20.00,20.00,79.20,1022785,28,20302,-68
2023-05-31 19:45:29,19.90,19.90,19.90,79.00,1016752,29,19928,-69
2023-05-31 19:46:00,19.90,19.90,19.90,79.00,1017441,29,20032,-70
2023-05-31 19:46:30,19.90,19.90,19.90,79.00,1015346,29,19914,-68
2023-05-31 19:47:01,19.90,19.90,19.90,79.10,1014186,28,19938,-68
2023-05-31 19:47:32,19.90,19.90,19.90,79.20,1019368,28,19921,-68
2023-05-31 19:48:06,19.90,19.90,19.90,79.40,1017971,28,19965,-68
2023-05-31 19:48:37,19.90,19.90,19.90,79.20,1017691,29,19915,-68
2023-05-31 19:49:08,19.90,19.90,19.90,79.20,1019354,28,19919,-68
2023-05-31 19:49:39,19.90,19.90,19.90,79.30,1017787,29,19946,-69
2023-05-31 19:50:10,19.90,19.90,19.90,79.20,1021199,28,19977,-69
2023-05-31 19:50:40,19.90,19.90,19.90,79.20,1017014,29,19910,-72
2023-05-31 19:51:12,19.90,19.90,19.90,79.50,1020540,29,19965,-71
2023-05-31 19:51:43,19.80,19.80,19.80,79.60,1022454,28,19911,-70
2023-05-31 19:52:14,19.80,19.80,19.80,79.60,1019291,29,19927,-69
2023-05-31 19:52:45,19.80,19.80,19.80,80.30,1019030,28,19914,-66
2023-05-31 19:53:16,19.80,19.80,19.80,79.80,1018419,28,20237,-67
2023-05-31 19:53:47,19.70,19.70,19.70,79.80,1018620,28,19941,-67
2023-05-31 19:54:21,19.70,19.70,19.70,79.80,1019459,29,19910,-69
2023-05-31 19:54:52,19.70,19.70,19.70,79.90,1014355,29,19958,-70
2023-05-31 19:55:23,19.70,19.70,19.70,79.80,1013234,29,19922,-68
2023-05-31 19:55:53,19.70,19.70,19.70,79.90,1013021,29,19919,-68
2023-05-31 19:56:24,19.70,19.70,19.70,80.40,1014615,29,20494,-68
2023-05-31 19:56:55,19.70,19.70,19.70,79.90,1017926,28,19982,-70
2023-05-31 19:57:25,19.70,19.70,19.70,79.90,1019180,29,20037,-69
2023-05-31 19:57:56,19.70,19.70,19.70,79.80,1018548,28,19919,-68
2023-05-31 19:58:27,19.60,19.60,19.60,79.80,1018821,29,19919,-68
2023-05-31 19:58:59,19.60,19.60,19.60,79.80,1018331,28,19919,-69
2023-05-31 19:59:29,19.60,19.60,19.60,79.80,1017735,29,19970,-71
2023-05-31 20:00:00,19.60,19.60,19.60,79.90,1020022,28,19966,-70
2023-05-31 20:00:30,19.60,19.60,19.60,79.90,1017927,29,20369,-68
2023-05-31 20:01:02,19.60,19.60,19.60,80.10,1015091,29,20656,-68
2023-05-31 20:01:32,19.50,19.50,19.50,80.10,1013000,29,19997,-69
2023-05-31 20:02:03,19.50,19.50,19.50,80.00,1014097,29,19974,-69
2023-05-31 20:02:34,19.60,19.60,19.60,80.20,1009263,29,19915,-72
2023-05-31 20:03:05,19.50,19.50,19.50,80.20,1015534,29,20024,-69
2023-05-31 20:03:35,19.50,19.50,19.50,80.30,1013120,29,19993,-70
2023-05-31 20:04:07,19.50,19.50,19.50,80.20,1015188,28,19946,-69
2023-05-31 20:04:37,19.50,19.50,19.50,80.10,1017290,29,20357,-69
2023-05-31 20:05:08,19.50,19.50,19.50,80.10,1019235,29,19921,-70
2023-05-31 20:05:39,19.50,19.50,19.50,80.40,1016244,28,20009,-71
2023-05-31 20:06:09,19.50,19.50,19.50,80.40,1017309,29,20044,-70
2023-05-31 20:06:41,19.50,19.50,19.50,80.50,1019066,28,19954,-69
2023-05-31 20:07:11,19.50,19.50,19.50,80.40,1017077,29,19939,-69
2023-05-31 20:07:42,19.40,19.40,19.40,80.30,1013522,29,19911,-70
2023-05-31 20:08:12,19.40,19.40,19.40,80.60,1014352,29,19911,-69
2023-05-31 20:08:43,19.40,19.40,19.40,80.60,1015333,29,19910,-68
2023-05-31 20:09:14,19.40,19.40,19.40,80.30,1011168,29,19923,-69
2023-05-31 20:09:44,19.40,19.40,19.40,80.50,1020145,28,19928,-69
2023-05-31 20:10:15,19.40,19.40,19.40,80.70,1019194,29,20750,-70
2023-05-31 20:10:45,19.30,19.30,19.30,80.60,1018395,28,19970,-68
2023-05-31 20:11:16,19.30,19.30,19.30,80.60,1018691,29,20009,-69
2023-05-31 20:11:47,19.30,19.30,19.30,80.40,1017700,28,19941,-70
2023-05-31 20:12:17,19.30,19.30,19.30,80.50,1020218,28,20031,-69
2023-05-31 20:12:48,19.30,19.30,19.30,80.50,1016328,28,19926,-70
2023-05-31 20:13:19,19.30,19.30,19.30,80.60,1017559,29,19911,-71
2023-05-31 20:13:49,19.30,19.30,19.30,81.00,1020432,28,19918,-68
2023-05-31 20:14:20,19.30,19.30,19.30,81.20,1016335,28,19985,-67
2023-05-31 20:14:51,19.30,19.30,19.30,81.20,1016423,28,20234,-69
2023-05-31 20:15:21,19.20,19.20,19.20,80.90,1019106,29,19914,-69
2023-05-31 20:15:52,19.30,19.30,19.30,80.60,1017566,28,20005,-68
2023-05-31 20:16:22,19.20,19.20,19.20,80.60,1016841,29,20476,-70
2023-05-31 20:16:53,19.30,19.30,19.30,80.80,1020292,29,20112,-70
2023-05-31 20:17:24,19.20,19.20,19.20,80.90,1017062,29,20332,-68
2023-05-31 20:17:54,19.20,19.20,19.20,80.70,1020539,29,19926,-68
2023-05-31 20:18:25,19.20,19.20,19.20,80.70,1021231,28,19918,-68
2023-05-31 20:18:59,19.20,19.20,19.20,80.90,1016891,29,19982,-69
2023-05-31 20:19:30,19.20,19.20,19.20,81.00,1020696,28,19910,-68
2023-05-31 20:20:01,19.10,19.10,19.10,81.00,1020335,29,20608,-67
2023-05-31 20:20:31,19.20,19.20,19.20,81.10,1021631,28,19914,-67
2023-05-31 20:21:02,19.10,19.10,19.10,81.30,1021415,28,19981,-69
2023-05-31 20:21:33,19.10,19.10,19.10,81.00,1020840,28,20039,-69
2023-05-31 20:22:03,19.10,19.10,19.10,80.90,1017777,29,20441,-68
2023-05-31 20:22:34,19.20,19.20,19.20,81.20,1017122,28,19915,-67
2023-05-31 20:23:04,19.10,19.10,19.10,81.30,1018060,29,19922,-68
2023-05-31 20:23:35,19.10,19.10,19.10,81.30,1022317,28,20466,-67
2023-05-31 20:24:06,19.10,19.10,19.10,81.40,1017948,28,20012,-68
2023-05-31 20:24:37,19.10,19.10,19.10,81.50,1022071,28,19921,-67
2023-05-31 20:25:07,19.10,19.10,19.10,81.50,1016193,29,19932,-69
2023-05-31 20:25:38,19.10,19.10,19.10,81.60,1017149,29,19954,-69
2023-05-31 20:26:08,19.10,19.10,19.10,81.50,1015698,29,20005,-71
2023-05-31 20:26:39,19.10,19.10,19.10,81.40,1015053,28,19921,-68
2023-05-31 20:27:10,19.10,19.10,19.10,81.60,1021067,28,19914,-67
2023-05-31 20:27:40,19.10,19.10,19.10,81.20,1019119,28,19962,-68
2023-05-31 20:28:11,19.10,19.10,19.10,81.60,1023788,28,19910,-69
2023-05-31 20:28:41,19.10,19.10,19.10,81.30,1018830,28,19929,-69
2023-05-31 20:29:12,19.00,19.00,19.00,81.20,1015120,29,19915,-68
2023-05-31 20:29:43,19.10,19.10,19.10,81.10,1016484,29,19911,-69
2023-05-31 20:30:13,19.00,19.00,19.00,81.40,1019128,29,19922,-69
2023-05-31 20:30:44,19.10,19.10,19.10,81.60,1016332,29,19970,-67
2023-05-31 20:31:16,19.00,19.00,19.00,81.60,1019455,29,19925,-68
2023-05-31 20:31:46,19.00,19.00,19.00,81.80,1012517,29,19946,-68
2023-05-31 20:32:17,19.00,19.00,19.00,81.80,1014432,29,19974,-68
2023-05-31 20:32:47,19.00,19.00,19.00,81.50,1016204,29,20698,-69
2023-05-31 20:33:19,18.90,18.90,18.90,81.30,1023423,28,19918,-68
2023-05-31 20:33:50,18.90,18.90,18.90,81.40,1020508,28,19914,-70
2023-05-31 20:34:21,18.90,18.90,18.90,81.30,1015254,28,19990,-67
2023-05-31 20:34:51,18.90,18.90,18.90,81.40,1019408,29,19921,-66
2023-05-31 20:35:22,18.90,18.90,18.90,81.50,1022956,28,19921,-68
2023-05-31 20:35:53,18.90,18.90,18.90,81.60,1014140,29,21049,-69
2023-05-31 20:36:23,18.90,18.90,18.90,81.70,1019095,29,19937,-67
2023-05-31 20:36:54,18.90,18.90,18.90,82.10,1012853,29,20523,-68
2023-05-31 20:37:25,18.90,18.90,18.90,82.10,1014078,29,19916,-69
2023-05-31 20:37:56,18.90,18.90,18.90,82.10,1016126,29,20138,-68
2023-05-31 20:38:26,18.80,18.80,18.80,82.10,1016295,28,20355,-67
2023-05-31 20:38:57,18.80,18.80,18.80,82.00,1022195,28,19910,-68
2023-05-31 20:39:29,18.80,18.80,18.80,82.00,1017434,28,19966,-68
2023-05-31 20:40:00,18.80,18.80,18.80,82.00,1018608,29,19922,-67
2023-05-31 20:40:31,18.80,18.80,18.80,81.80,1020311,28,19914,-68
2023-05-31 20:41:01,18.90,18.90,18.90,81.70,1017066,29,19910,-67
2023-05-31 20:41:32,18.90,18.90,18.90,81.80,1020530,28,19911,-67
2023-05-31 20:42:04,18.90,18.90,18.90,81.70,1018593,28,19911,-70
2023-05-31 20:42:35,18.80,18.80,18.80,81.80,1018441,28,20004,-69
2023-05-31 20:43:05,18.90,18.90,18.90,81.70,1020030,29,20075,-68
2023-05-31 20:43:36,18.80,18.80,18.80,81.70,1020638,29,19910,-67
2023-05-31 20:44:08,18.80,18.80,18.80,81.50,1024267,28,19914,-66
2023-05-31 20:44:39,18.90,18.90,18.90,81.60,1019724,29,19912,-69
2023-05-31 20:45:09,18.80,18.80,18.80,81.30,1020496,28,19917,-72
2023-05-31 20:45:40,18.90,18.90,18.90,81.90,1018269,29,19949,-72
2023-05-31 20:46:11,18.80,18.80,18.80,82.00,1018028,28,20033,-68
2023-05-31 20:46:42,18.80,18.80,18.80,82.00,1016588,29,20365,-69
2023-05-31 20:47:14,18.80,18.80,18.80,82.00,1016140,29,19991,-68
2023-05-31 20:47:45,18.80,18.80,18.80,82.40,1011922,29,19907,-70
2023-05-31 20:48:15,18.70,18.70,18.70,82.40,1017733,28,20358,-70
2023-05-31 20:48:50,18.80,18.80,18.80,81.60,1021256,28,20021,-69
2023-05-31 20:49:21,18.80,18.80,18.80,81.90,1017456,28,19953,-66
2023-05-31 20:49:51,18.80,18.80,18.80,81.80,1023056,28,19981,-67
2023-05-31 20:50:22,18.80,18.80,18.80,81.20,1021043,28,20309,-68
2023-05-31 20:50:52,18.80,18.80,18.80,81.40,1017584,29,20370,-69
2023-05-31 20:51:23,18.80,18.80,18.80,81.60,1012412,29,19922,-70
2023-05-31 20:51:54,18.80,18.80,18.80,81.50,1006555,29,19933,-68
2023-05-31 20:52:25,18.70,18.70,18.70,81.60,1008548,29,20172,-67
2023-05-31 20:52:55,18.70,18.70,18.70,81.70,1012280,29,20147,-68
2023-05-31 20:53:26,18.70,18.70,18.70,81.30,1014487,29,19918,-69
2023-05-31 20:53:56,18.70,18.70,18.70,81.30,1019289,28,19954,-68
2023-05-31 20:54:27,18.70,18.70,18.70,81.40,1017147,29,20456,-68
2023-05-31 20:54:58,18.70,18.70,18.70,81.30,1017866,28,19918,-69
2023-05-31 20:55:31,18.70,18.70,18.70,81.30,1018343,29,19922,-70
2023-05-31 20:56:01,18.60,18.60,18.60,81.30,1018322,28,21073,-67
2023-05-31 20:56:32,18.70,18.70,18.70,81.20,1017937,29,20508,-68
2023-05-31 20:57:05,18.70,18.70,18.70,81.10,1018570,28,19922,-68
2023-05-31 20:57:36,18.70,18.70,18.70,80.90,1020243,29,20176,-69
2023-05-31 20:58:06,18.70,18.70,18.70,81.20,1015707,29,19914,-70
2023-05-31 20:58:37,18.70,18.70,18.70,81.30,1016272,29,19906,-68
2023-05-31 20:59:09,18.60,18.60,18.60,81.20,1014822,29,19911,-70
2023-05-31 20:59:40,18.70,18.70,18.70,81.20,1015233,29,19916,-68
2023-05-31 21:00:11,18.60,18.60,18.60,81.20,1017102,28,20293,-68
2023-05-31 21:00:41,18.60,18.60,18.60,81.10,1026261,28,19914,-69
2023-05-31 21:01:14,18.60,18.60,18.60,81.10,1017625,29,19918,-68
2023-05-31 21:01:44,18.60,18.60,18.60,81.10,1018753,28,19981,-67
2023-05-31 21:02:15,18.60,18.60,18.60,81.20,1018112,29,20009,-68
2023-05-31 21:02:46,18.60,18.60,18.60,81.10,1019123,28,19911,-68
2023-05-31 21:03:16,18.60,18.60,18.60,81.20,1015053,29,19927,-68
2023-05-31 21:03:47,18.60,18.60,18.60,81.20,1017242,29,19911,-67
2023-05-31 21:04:17,18.60,18.60,18.60,81.10,1016030,29,19906,-68
2023-05-31 21:04:48,18.60,18.60,18.60,81.10,1016478,29,20409,-68
2023-05-31 21:05:19,18.60,18.60,18.60,81.00,1018531,29,19910,-70
2023-05-31 21:05:49,18.60,18.60,18.60,81.00,1016686,29,19914,-68
2023-05-31 21:06:20,18.60,18.60,18.60,81.00,1021515,28,19914,-69
2023-05-31 21:06:51,18.60,18.60,18.60,81.00,1017065,29,19968,-67
2023-05-31 21:07:21,18.60,18.60,18.60,81.00,1020133,28,19922,-68
2023-05-31 21:07:53,18.60,18.60,18.60,81.00,1019208,29,19926,-70
2023-05-31 21:08:23,18.60,18.60,18.60,81.00,1022015,28,20014,-69
2023-05-31 21:08:54,18.60,18.60,18.60,81.00,1017908,29,19914,-70
2023-05-31 21:09:27,18.60,18.60,18.60,81.00,1021642,28,19918,-69
2023-05-31 21:09:57,18.60,18.60,18.60,81.10,1017020,29,19914,-67
2023-05-31 21:10:28,18.50,18.50,18.50,81.00,1013100,29,19913,-67
2023-05-31 21:10:59,18.50,18.50,18.50,81.10,1014826,29,20400,-67
2023-05-31 21:11:29,18.60,18.60,18.60,81.20,1006093,29,19927,-70
2023-05-31 21:12:00,18.60,18.60,18.60,81.20,1010209,29,19923,-68
2023-05-31 21:12:30,18.50,18.50,18.50,81.10,1012384,29,19934,-69
2023-05-31 21:13:01,18.50,18.50,18.50,81.00,1012033,29,19942,-68
2023-05-31 21:13:31,18.60,18.60,18.60,81.10,1010900,29,19922,-67
2023-05-31 21:14:02,18.50,18.50,18.50,81.10,1019125,29,19973,-67
2023-05-31 21:14:33,18.50,18.50,18.50,81.10,1016736,29,20374,-68
2023-05-31 21:15:03,18.50,18.50,18.50,81.10,1016803,29,19933,-69
2023-05-31 21:15:34,18.50,18.50,18.50,81.10,1015143,28,19931,-68
2023-05-31 21:16:05,18.50,18.50,18.50,81.10,1019601,28,20383,-68
2023-05-31 21:16:36,18.50,18.50,18.50,81.20,1017343,29,19946,-70
2023-05-31 21:17:06,18.50,18.50,18.50,81.20,1015855,29,20196,-69
2023-05-31 21:17:37,18.50,18.50,18.50,81.30,1014384,29,19989,-69
2023-05-31 21:18:07,18.50,18.50,18.50,81.30,1017088,29,20369,-68
2023-05-31 21:18:38,18.50,18.50,18.50,81.30,1020824,29,19914,-67
2023-05-31 21:19:08,18.50,18.50,18.50,81.30,1014113,29,19938,-69
2023-05-31 21:19:39,18.40,18.40,18.40,81.30,1019924,29,20297,-70
2023-05-31 21:20:10,18.50,18.50,18.50,81.40,1012858,29,19973,-68
2023-05-31 21:20:41,18.40,18.40,18.40,81.30,1015973,29,19921,-68
2023-05-31 21:21:11,18.40,18.40,18.40,81.40,1010137,29,19962,-67
2023-05-31 21:21:42,18.40,18.40,18.40,81.40,1005687,29,20299,-69
2023-05-31 21:22:12,18.50,18.50,18.50,81.50,1012141,29,21172,-69
2023-05-31 21:22:43,18.40,18.40,18.40,81.40,1013810,29,19922,-69
2023-05-31 21:23:14,18.40,18.40,18.40,81.40,1015400,29,20041,-69
2023-05-31 21:23:44,18.40,18.40,18.40,81.40,1018525,28,19911,-69
2023-05-31 21:24:18,18.40,18.40,18.40,81.40,1018878,29,19922,-71
2023-05-31 21:24:49,18.40,18.40,18.40,81.50,1020316,28,20361,-72
2023-05-31 21:25:23,18.40,18.40,18.40,81.60,1017210,28,19969,-69
2023-05-31 21:25:53,18.40,18.40,18.40,81.60,1020986,28,19910,-69
2023-05-31 21:26:25,18.40,18.40,18.40,81.60,1018719,28,20349,-70
2023-05-31 21:26:55,18.40,18.40,18.40,81.70,1020998,28,19911,-68
2023-05-31 21:27:26,18.40,18.40,18.40,81.70,1019538,29,20422,-69
2023-05-31 21:27:56,18.30,18.30,18.30,81.60,1016990,28,20394,-68
2023-05-31 21:28:27,18.30,18.30,18.30,81.60,1020140,29,19910,-69
2023-05-31 21:28:58,18.30,18.30,18.30,81.70,1018096,28,20276,-71
2023-05-31 21:29:28,18.30,18.30,18.30,81.70,1024055,28,20037,-67
2023-05-31 21:29:59,18.30,18.30,18.30,81.80,1013436,29,20389,-69
2023-05-31 21:30:30,18.30,18.30,18.30,81.80,1015815,29,19938,-70
2023-05-31 21:31:00,18.30,18.30,18.30,81.80,1010673,29,19995,-69
2023-05-31 21:31:32,18.30,18.30,18.30,81.90,1015150,29,19929,-70
2023-05-31 21:32:03,18.30,18.30,18.30,82.00,1014398,29,20056,-70
2023-05-31 21:32:33,18.20,18.20,18.20,82.00,1022250,28,19925,-70
2023-05-31 21:33:04,18.20,18.20,18.20,82.00,1015456,29,19914,-72
2023-05-31 21:33:34,18.20,18.20,18.20,82.10,1015582,28,19915,-70
2023-05-31 21:34:05,18.20,18.20,18.20,82.20,1018000,29,20013,-68
2023-05-31 21:34:36,18.20,18.20,18.20,82.30,1018804,28,20022,-68
2023-05-31 21:35:07,18.10,18.10,18.10,82.70,1020794,28,20281,-68
2023-05-31 21:35:39,18.20,18.20,18.20,82.30,1017859,28,20009,-68
2023-05-31 21:36:10,18.10,18.10,18.10,82.30,1022387,28,19910,-69
2023-05-31 21:36:40,18.10,18.10,18.10,82.30,1019714,28,20314,-70
2023-05-31 21:37:11,18.10,18.10,18.10,82.30,1020530,29,20258,-68
2023-05-31 21:37:42,18.10,18.10,18.10,82.40,1019161,28,19933,-70
2023-05-31 21:38:12,18.10,18.10,18.10,82.10,1022665,28,19999,-69
2023-05-31 21:38:43,18.10,18.10,18.10,82.10,1018926,28,20462,-69
2023-05-31 21:39:14,18.10,18.10,18.10,82.20,1023795,28,19910,-69
2023-05-31 21:39:44,18.20,18.20,18.20,82.30,1020631,28,20332,-69
2023-05-31 21:40:19,18.10,18.10,18.10,82.30,1019603,28,19921,-70
2023-05-31 21:40:50,18.10,18.10,18.10,82.30,1020354,28,20013,-70
2023-05-31 21:41:21,18.10,18.10,18.10,82.30,1021054,28,19961,-69
2023-05-31 21:41:52,18.10,18.10,18.10,82.30,1020085,29,20337,-67
2023-05-31 21:42:22,18.10,18.10,18.10,82.50,1019554,29,20389,-67
2023-05-31 21:42:53,18.10,18.10,18.10,82.50,1017202,29,19933,-69
2023-05-31 21:43:23,18.10,18.10,18.10,82.30,1022240,28,19953,-69
2023-05-31 21:43:54,18.10,18.10,18.10,82.40,1016944,29,19919,-71
2023-05-31 21:44:25,18.00,18.00,18.00,82.30,1021253,28,19920,-70
2023-05-31 21:44:56,18.00,18.00,18.00,82.40,1020641,28,19911,-69
2023-05-31 21:45:26,18.00,18.00,18.00,82.40,1022415,28,19944,-71
2023-05-31 21:45:57,18.00,18.00,18.00,82.50,1019295,28,19989,-70
2023-05-31 21:46:27,18.00,18.00,18.00,82.50,1022707,28,20423,-70
2023-05-31 21:46:58,18.00,18.00,18.00,82.50,1017566,28,20519,-69
2023-05-31 21:47:29,18.10,18.10,18.10,82.50,1020908,28,20366,-70
2023-05-31 21:47:59,18.10,18.10,18.10,82.50,1017830,28,19922,-69
2023-05-31 21:48:30,18.10,18.10,18.10,82.50,1021839,28,19925,-69
2023-05-31 21:49:00,18.00,18.00,18.00,82.60,1019051,28,19934,-69
2023-05-31 21:49:33,18.00,18.00,18.00,82.60,1020734,28,20037,-72
2023-05-31 21:50:04,18.00,18.00,18.00,82.60,1017256,29,20321,-70
2023-05-31 21:50:34,18.00,18.00,18.00,82.60,1017910,28,19910,-68
2023-05-31 21:51:05,18.00,18.00,18.00,82.60,1019414,29,19982,-70
2023-05-31 21:51:36,18.00,18.00,18.00,82.60,1020166,28,20305,-69
2023-05-31 21:52:07,18.00,18.00,18.00,82.60,1018955,29,20289,-70
2023-05-31 21:52:38,18.00,18.00,18.00,82.70,1020871,28,19906,-69
2023-05-31 21:53:08,18.00,18.00,18.00,82.70,1017917,28,19977,-68
2023-05-31 21:53:39,18.00,18.00,18.00,82.60,1019702,28,19910,-68
2023-05-31 21:54:10,18.00,18.00,18.00,82.60,1017949,29,20226,-68
2023-05-31 21:54:40,18.00,18.00,18.00,82.60,1019178,29,19918,-68
2023-05-31 21:55:11,18.00,18.00,18.00,82.70,1019778,29,19911,-68
2023-05-31 21:55:41,18.00,18.00,18.00,82.60,1020245,29,19982,-71
2023-05-31 21:56:12,18.00,18.00,18.00,82.70,1020768,28,20425,-70
2023-05-31 21:56:43,18.00,18.00,18.00,82.80,1020072,29,19961,-70
2023-05-31 21:57:13,17.90,17.90,17.90,82.90,1020776,28,19910,-70
2023-05-31 21:57:44,17.90,17.90,17.90,82.90,1019450,28,19969,-68
2023-05-31 21:58:15,17.90,17.90,17.90,82.90,1020826,28,20961,-70
2023-05-31 21:58:45,17.90,17.90,17.90,83.10,1017910,29,19918,-70
2023-05-31 21:59:16,17.80,17.80,17.80,83.00,1018417,28,19957,-69
2023-05-31 21:59:47,17.90,17.90,17.90,83.10,1020045,29,19907,-70
2023-05-31 22:00:18,17.90,17.90,17.90,83.30,1021616,28,19914,-68
2023-05-31 22:00:48,17.90,17.90,17.90,83.30,1018806,28,19929,-69
2023-05-31 22:01:19,17.90,17.90,17.90,83.50,1020574,28,19943,-72
2023-05-31 22:01:50,17.80,17.80,17.80,83.20,1017168,29,19915,-69
2023-05-31 22:02:20,17.90,17.90,17.90,83.30,1017157,28,19911,-69
2023-05-31 22:02:51,17.80,17.80,17.80,83.30,1018846,28,19923,-70
2023-05-31 22:03:21,17.80,17.80,17.80,83.30,1016725,28,19936,-68
2023-05-31 22:03:52,17.80,17.80,17.80,83.40,1020976,29,19911,-70
2023-05-31 22:04:23,17.80,17.80,17.80,83.50,1015689,29,19934,-71
2023-05-31 22:04:53,17.80,17.80,17.80,83.50,1011136,29,20172,-68
2023-05-31 22:05:24,17.70,17.70,17.70,83.50,1009067,29,19911,-71
2023-05-31 22:05:54,17.70,17.70,17.70,83.60,1014410,29,19915,-72
2023-05-31 22:06:26,17.70,17.70,17.70,83.60,1017349,29,19990,-70
2023-05-31 22:06:56,17.70,17.70,17.70,83.70,1023379,28,19945,-71
2023-05-31 22:07:27,17.70,17.70,17.70,83.60,1019409,28,19914,-69
2023-05-31 22:07:57,17.70,17.70,17.70,83.50,1022781,28,19934,-70
2023-05-31 22:08:28,17.70,17.70,17.70,83.50,1019208,28,20349,-69
2023-05-31 22:08:59,17.70,17.70,17.70,83.50,1018894,28,20024,-72
2023-05-31 22:09:30,17.70,17.70,17.70,83.50,1016846,29,20017,-69
2023-05-31 22:10:01,17.70,17.70,17.70,83.70,1014857,29,19942,-71
2023-05-31 22:10:31,17.70,17.70,17.70,83.90,1017721,29,20344,-71
2023-05-31 22:11:02,17.60,17.60,17.60,83.80,1017662,29,19914,-73
2023-05-31 22:11:33,17.60,17.60,17.60,83.80,1012107,29,20480,-70
2023-05-31 22:12:04,17.60,17.60,17.60,83.80,1021787,28,20524,-71
2023-05-31 22:12:35,17.60,17.60,17.60,83.80,1021832,28,19928,-70
2023-05-31 22:13:05,17.60,17.60,17.60,83.80,1020161,28,20312,-71
2023-05-31 22:13:39,17.60,17.60,17.60,83.90,1022745,28,20171,-70
2023-05-31 22:14:10,17.60,17.60,17.60,83.80,1019621,28,19914,-70
2023-05-31 22:14:41,17.60,17.60,17.60,83.90,1012137,29,20400,-68
2023-05-31 22:15:12,17.60,17.60,17.60,83.90,1015859,29,20235,-70
2023-05-31 22:15:50,17.50,17.50,17.50,83.90,1015089,29,20519,-70
2023-05-31 22:16:21,17.50,17.50,17.50,84.00,1019045,28,20838,-69
2023-05-31 22:16:52,17.60,17.60,17.60,84.00,1016845,28,20442,-71
2023-05-31 22:17:25,17.60,17.60,17.60,84.10,1022268,28,19920,-70
2023-05-31 22:17:57,17.60,17.60,17.60,84.00,1017958,29,20374,-66
2023-05-31 22:18:30,17.50,17.50,17.50,84.00,1014035,29,19915,-71
2023-05-31 22:19:01,17.50,17.50,17.50,84.00,1012322,29,19915,-71
2023-05-31 22:19:36,17.50,17.50,17.50,84.00,1014012,29,19925,-70
2023-05-31 22:20:07,17.50,17.50,17.50,84.20,1016918,29,19923,-70
2023-05-31 22:20:38,17.50,17.50,17.50,84.20,1020489,28,20496,-71
2023-05-31 22:21:10,17.50,17.50,17.50,84.20,1017983,29,19978,-69
2023-05-31 22:21:41,17.50,17.50,17.50,84.20,1018287,29,19910,-70
2023-05-31 22:22:12,17.50,17.50,17.50,84.10,1018814,28,20077,-73
2023-05-31 22:22:42,17.50,17.50,17.50,84.10,1018756,29,19910,-72
2023-05-31 22:23:13,17.50,17.50,17.50,84.10,1019527,28,19921,-72
2023-05-31 22:23:43,17.50,17.50,17.50,84.20,1010650,29,20014,-70
2023-05-31 22:24:14,17.50,17.50,17.50,84.20,1011662,29,19923,-70
2023-05-31 22:24:45,17.50,17.50,17.50,84.20,1012441,29,19920,-71
2023-05-31 22:25:15,17.50,17.50,17.50,84.20,1010567,29,19915,-68
2023-05-31 22:25:46,17.50,17.50,17.50,84.20,1020269,28,19917,-69
2023-05-31 22:26:19,17.50,17.50,17.50,84.20,1021040,28,19914,-71
2023-05-31 22:26:50,17.50,17.50,17.50,84.20,1015081,29,19915,-69
2023-05-31 22:27:33,17.40,17.40,17.40,84.30,1013513,29,19915,-69
2023-05-31 22:28:10,17.40,17.40,17.40,84.20,1008938,29,19931,-71
2023-05-31 22:28:41,17.50,17.50,17.50,84.50,1006347,29,19920,-68
2023-05-31 22:29:12,17.40,17.40,17.40,84.50,1010748,29,19923,-70
2023-05-31 22:29:42,17.40,17.40,17.40,84.40,1010497,29,19926,-71
2023-05-31 22:30:13,17.40,17.40,17.40,84.50,1014161,29,19911,-70
2023-05-31 22:30:44,17.40,17.40,17.40,84.80,1018007,29,20538,-69
2023-05-31 22:31:16,17.40,17.40,17.40,84.70,1015961,28,19915,-68
2023-05-31 22:31:46,17.40,17.40,17.40,85.20,1019771,29,19915,-69
2023-05-31 22:32:18,17.40,17.40,17.40,84.90,1017415,28,19906,-68
2023-05-31 22:32:49,17.40,17.40,17.40,84.90,1018369,29,19997,-68
2023-05-31 22:33:20,17.40,17.40,17.40,84.90,1018181,28,20516,-68
2023-05-31 22:34:31,17.30,17.30,17.30,84.90,1017678,29,19919,-69
2023-05-31 22:35:02,17.30,17.30,17.30,85.10,1015854,29,19965,-68
2023-05-31 22:35:32,17.30,17.30,17.30,85.50,1017239,29,20128,-71
2023-05-31 22:36:03,17.30,17.30,17.30,85.20,1017360,28,19910,-69
2023-05-31 22:36:35,17.30,17.30,17.30,85.30,1020228,29,19933,-68
2023-05-31 22:37:06,17.30,17.30,17.30,85.20,1018142,29,19974,-70
2023-05-31 22:37:37,17.30,17.30,17.30,85.40,1020079,28,19914,-71
2023-05-31 22:38:08,17.30,17.30,17.30,85.40,1017303,29,20341,-69
2023-05-31 22:38:38,17.30,17.30,17.30,85.40,1016459,28,19926,-69
2023-05-31 22:39:09,17.30,17.30,17.30,85.40,1018868,29,20420,-71
2023-05-31 22:39:40,17.30,17.30,17.30,85.10,1019350,28,19925,-69
2023-05-31 22:40:10,17.30,17.30,17.30,85.10,1013280,29,19915,-68
2023-05-31 22:40:41,17.30,17.30,17.30,85.20,954566,29,1813157,-70
2023-05-31 22:41:12,17.30,17.30,17.30,85.60,1014771,29,19922,-68
2023-05-31 22:41:42,17.30,17.30,17.30,85.60,1012613,28,20343,-71
2023-05-31 22:42:13,17.20,17.20,17.20,85.60,1018567,28,19915,-70
2023-05-31 22:42:43,17.20,17.20,17.20,85.60,1020200,29,20401,-72
2023-05-31 22:43:14,17.20,17.20,17.20,85.60,1016296,28,19992,-68
2023-05-31 22:43:45,17.20,17.20,17.20,85.80,1016260,29,19919,-69
2023-05-31 22:44:15,17.20,17.20,17.20,85.90,1020894,28,20562,-69
2023-05-31 22:44:46,17.20,17.20,17.20,85.70,1013955,29,20262,-67
2023-05-31 22:45:17,17.20,17.20,17.20,86.00,1017316,29,19921,-68
2023-05-31 22:45:47,17.20,17.20,17.20,85.70,1013932,29,19911,-72
2023-05-31 22:46:18,17.20,17.20,17.20,85.50,1015664,28,19920,-72
2023-05-31 22:46:48,17.20,17.20,17.20,85.90,1016425,28,19918,-71
2023-05-31 22:47:19,17.20,17.20,17.20,85.90,1021177,29,19915,-68
2023-05-31 22:47:50,17.20,17.20,17.20,85.80,1016461,28,19914,-66
2023-05-31 22:48:20,17.10,17.10,17.10,85.70,1019205,28,19922,-68
2023-05-31 22:48:52,17.10,17.10,17.10,85.80,1017944,28,20345,-70
2023-05-31 22:49:22,17.10,17.10,17.10,85.70,1019713,29,19919,-67
2023-05-31 22:49:53,17.10,17.10,17.10,85.60,1016997,28,19918,-69
2023-05-31 22:50:24,17.10,17.10,17.10,85.80,1019500,29,19911,-68
2023-05-31 22:50:56,17.10,17.10,17.10,85.80,1017261,28,19915,-67
2023-05-31 22:51:29,17.10,17.10,17.10,85.80,1018237,28,19922,-68
2023-05-31 22:51:59,17.10,17.10,17.10,85.80,1018074,28,20334,-69
2023-05-31 22:52:36,17.10,17.10,17.10,86.00,1019675,29,19937,-69
2023-05-31 22:53:07,17.00,17.00,17.00,85.90,1016728,28,19915,-70
2023-05-31 22:53:39,17.00,17.00,17.00,85.90,1021439,28,20208,-68
2023-05-31 22:54:09,17.00,17.00,17.00,85.90,1018275,28,19919,-69
2023-05-31 22:54:40,17.00,17.00,17.00,85.90,1018620,29,20112,-69
2023-05-31 22:55:11,17.00,17.00,17.00,86.00,1017853,28,20420,-67
2023-05-31 22:55:42,17.00,17.00,17.00,85.90,1021369,29,20388,-69
2023-05-31 22:56:12,17.00,17.00,17.00,85.90,1020709,29,19993,-68
2023-05-31 22:56:43,17.00,17.00,17.00,85.80,1019745,28,19929,-70
2023-05-31 22:57:14,17.00,17.00,17.00,85.80,1018617,29,19915,-68
2023-05-31 22:57:45,17.00,17.00,17.00,86.00,1014356,29,19945,-69
2023-05-31 22:58:15,17.00,17.00,17.00,86.00,1013498,29,20413,-68
2023-05-31 22:58:46,16.90,16.90,16.90,85.90,1013823,29,19999,-68
2023-05-31 22:59:17,16.90,16.90,16.90,86.00,1014333,29,20472,-68
2023-05-31 22:59:47,16.90,16.90,16.90,86.00,1011925,29,19943,-71
2023-05-31 23:00:18,16.90,16.90,16.90,86.10,1017976,29,19961,-68
2023-05-31 23:00:48,16.90,16.90,16.90,86.10,1019447,28,19910,-69
2023-05-31 23:01:19,16.90,16.90,16.90,86.00,1019576,28,20384,-69
2023-05-31 23:01:49,16.90,16.90,16.90,86.00,1017873,28,20297,-71
2023-05-31 23:02:20,16.90,16.90,16.90,86.00,1017141,28,19942,-70
2023-05-31 23:02:51,16.90,16.90,16.90,85.90,1019760,28,19921,-67
2023-05-31 23:03:21,16.90,16.90,16.90,86.20,1016664,29,20383,-68
2023-05-31 23:03:52,16.90,16.90,16.90,86.20,1022374,28,19946,-68
2023-05-31 23:04:25,16.90,16.90,16.90,86.20,1022193,28,19918,-68
2023-05-31 23:04:57,16.90,16.90,16.90,86.20,1018661,28,20374,-69
2023-05-31 23:05:28,16.90,16.90,16.90,86.20,1019800,28,19914,-69
2023-05-31 23:06:00,16.80,16.80,16.80,86.10,1020206,29,19915,-69
2023-05-31 23:06:33,16.90,16.90,16.90,86.20,1021903,28,19918,-69
2023-05-31 23:07:04,16.80,16.80,16.80,86.10,1019023,29,19996,-71
2023-05-31 23:07:35,16.80,16.80,16.80,86.30,1021082,28,19993,-70
2023-05-31 23:08:07,16.80,16.80,16.80,86.40,1015679,29,20313,-69
2023-05-31 23:08:43,16.80,16.80,16.80,86.50,1021205,28,20045,-68
2023-05-31 23:09:14,16.80,16.80,16.80,86.40,1015753,29,19950,-70
2023-05-31 23:09:45,16.80,16.80,16.80,86.40,1019535,29,20003,-69
2023-05-31 23:10:16,16.80,16.80,16.80,86.40,1018210,29,19929,-69
2023-05-31 23:10:48,16.80,16.80,16.80,86.50,1018400,28,20396,-67
2023-05-31 23:11:21,16.80,16.80,16.80,86.40,1017186,29,19967,-71
2023-05-31 23:11:52,16.80,16.80,16.80,86.50,1015872,28,20329,-68
2023-05-31 23:12:25,16.80,16.80,16.80,86.50,1018869,29,19974,-68
2023-05-31 23:13:00,16.80,16.80,16.80,86.40,1020109,28,19933,-69
2023-05-31 23:13:31,16.90,16.90,16.90,86.30,1016231,29,19921,-68
2023-05-31 23:14:03,16.80,16.80,16.80,86.30,1019201,28,19925,-69
2023-05-31 23:14:35,16.80,16.80,16.80,86.40,1015751,29,19914,-67
2023-05-31 23:15:05,16.90,16.90,16.90,86.30,1016786,29,19927,-67
2023-05-31 23:15:37,16.90,16.90,16.90,86.20,1013509,29,19911,-67
2023-05-31 23:16:08,16.80,16.80,16.80,86.10,1016317,29,20002,-67
2023-05-31 23:16:41,16.90,16.90,16.90,86.20,1013199,29,20004,-70
2023-05-31 23:17:13,16.80,16.80,16.80,86.30,1018387,28,19918,-67
2023-05-31 23:17:43,16.80,16.80,16.80,86.30,1016628,29,19938,-69
2023-05-31 23:18:17,16.80,16.80,16.80,86.30,1017286,28,20293,-69
2023-05-31 23:18:48,16.80,16.80,16.80,86.30,1017740,29,19922,-69
2023-05-31 23:19:19,16.80,16.80,16.80,86.30,1020459,28,19915,-69
2023-05-31 23:19:52,16.80,16.80,16.80,86.40,1018944,29,19917,-67
2023-05-31 23:20:22,16.80,16.80,16.80,86.50,1019871,28,19918,-67
2023-05-31 23:20:54,16.80,16.80,16.80,86.50,1017698,29,20719,-67
2023-05-31 23:21:26,16.80,16.80,16.80,86.60,1017482,28,20013,-68
2023-05-31 23:21:56,16.70,16.70,16.70,86.50,1017689,29,20369,-67
2023-05-31 23:22:27,16.70,16.70,16.70,86.60,1020191,28,19911,-69
2023-05-31 23:22:58,16.70,16.70,16.70,86.70,1013877,29,19954,-69
2023-05-31 23:23:28,16.70,16.70,16.70,86.80,1014100,29,20378,-68
2023-05-31 23:23:59,16.70,16.70,16.70,86.90,1015343,29,19918,-69
2023-05-31 23:24:30,16.70,16.70,16.70,87.10,1011737,29,19918,-69
2023-05-31 23:25:00,16.70,16.70,16.70,87.00,1012075,29,19910,-70
2023-05-31 23:25:31,16.70,16.70,16.70,87.00,1013502,29,20018,-67
2023-05-31 23:26:02,16.60,16.60,16.60,86.80,1014686,29,20347,-67
2023-05-31 23:26:33,16.60,16.60,16.60,86.80,1020248,28,19907,-68
2023-05-31 23:27:05,16.60,16.60,16.60,86.90,1016067,29,19971,-70
2023-05-31 23:27:36,16.60,16.60,16.60,86.80,1015944,29,19978,-69
2023-05-31 23:28:07,16.60,16.60,16.60,86.80,1013076,29,20003,-68
2023-05-31 23:28:38,16.60,16.60,16.60,86.80,1015162,28,19946,-68
2023-05-31 23:29:08,16.60,16.60,16.60,86.80,1014606,29,20335,-68
2023-05-31 23:29:39,16.60,16.60,16.60,86.80,1014954,29,20006,-69
2023-05-31 23:30:11,16.60,16.60,16.60,86.80,1016970,29,19925,-69
2023-05-31 23:30:41,16.60,16.60,16.60,86.80,1015258,29,19911,-69
2023-05-31 23:31:12,16.60,16.60,16.60,86.80,1020804,28,19949,-69
2023-05-31 23:31:46,16.60,16.60,16.60,86.90,1017281,29,20342,-69
2023-05-31 23:32:17,16.60,16.60,16.60,87.10,1012973,29,19987,-68
2023-05-31 23:32:47,16.60,16.60,16.60,87.00,1013631,29,20133,-70
2023-05-31 23:33:18,16.60,16.60,16.60,87.00,1014624,29,20419,-68
2023-05-31 23:33:49,16.60,16.60,16.60,86.90,1012252,29,19919,-68
2023-05-31 23:34:20,16.60,16.60,16.60,86.80,1016856,28,19942,-69
2023-05-31 23:34:51,16.70,16.70,16.70,86.90,1016921,29,19915,-69
2023-05-31 23:35:21,16.70,16.70,16.70,86.90,1016325,28,21247,-69
2023-05-31 23:35:52,16.60,16.60,16.60,86.80,1015950,29,20133,-68
2023-05-31 23:36:22,16.60,16.60,16.60,86.90,1020068,28,20290,-70
2023-05-31 23:36:53,16.60,16.60,16.60,87.00,1017346,29,19915,-70
2023-05-31 23:37:24,16.60,16.60,16.60,87.00,1017116,28,20356,-70
2023-05-31 23:37:54,16.60,16.60,16.60,87.00,1012471,29,20615,-69
2023-05-31 23:38:25,16.60,16.60,16.60,87.00,1016377,28,19919,-68
2023-05-31 23:38:56,16.60,16.60,16.60,87.20,1013146,29,19910,-69
2023-05-31 23:39:26,16.60,16.60,16.60,87.50,1014463,29,20270,-69
2023-05-31 23:39:57,16.60,16.60,16.60,87.40,1018452,29,19937,-68
2023-05-31 23:40:28,16.60,16.60,16.60,87.10,1019160,28,20132,-68
2023-05-31 23:40:58,16.60,16.60,16.60,87.00,1012015,29,20014,-70
2023-05-31 23:41:29,16.60,16.60,16.60,87.20,1012218,29,20039,-68
2023-05-31 23:41:59,16.60,16.60,16.60,87.20,1012748,29,19930,-69
2023-05-31 23:42:30,16.60,16.60,16.60,87.10,1013360,29,19922,-69
2023-05-31 23:43:01,16.50,16.50,16.50,87.10,1017987,29,19970,-68
2023-05-31 23:43:31,16.60,16.60,16.60,87.20,1017776,29,19930,-68
2023-05-31 23:44:02,16.60,16.60,16.60,87.20,1014620,29,19966,-71
2023-05-31 23:44:33,16.50,16.50,16.50,87.30,1018206,29,19915,-69
2023-05-31 23:45:04,16.50,16.50,16.50,87.30,1017361,28,19990,-68
2023-05-31 23:45:34,16.50,16.50,16.50,87.30,1019077,28,19922,-71
2023-05-31 23:46:08,16.50,16.50,16.50,87.20,1023232,28,20017,-70
2023-05-31 23:46:39,16.50,16.50,16.50,87.30,1020713,28,19983,-69
2023-05-31 23:47:10,16.50,16.50,16.50,87.40,1023398,28,20012,-70
2023-05-31 23:47:41,16.50,16.50,16.50,87.40,1021254,28,19990,-70
2023-05-31 23:48:11,16.50,16.50,16.50,87.30,1021203,28,19927,-68
2023-05-31 23:48:42,16.50,16.50,16.50,87.30,1019779,28,20060,-68
2023-05-31 23:49:12,16.50,16.50,16.50,87.20,1021676,28,19962,-70
2023-05-31 23:49:43,16.50,16.50,16.50,87.20,1018457,28,20131,-69
2023-05-31 23:50:14,16.50,16.50,16.50,87.30,1018416,29,20474,-69
2023-05-31 23:50:44,16.50,16.50,16.50,87.30,1020587,28,20759,-68
2023-05-31 23:51:15,16.50,16.50,16.50,87.80,1016376,29,20001,-69
2023-05-31 23:51:45,16.50,16.50,16.50,87.30,1013970,29,19992,-69
2023-05-31 23:52:16,16.50,16.50,16.50,87.30,1016436,29,20464,-68
2023-05-31 23:52:46,16.50,16.50,16.50,87.30,1013609,29,20027,-68
2023-05-31 23:53:17,16.50,16.50,16.50,87.30,1021352,28,20005,-68
2023-05-31 23:53:48,16.50,16.50,16.50,87.40,1010217,29,19911,-69
2023-05-31 23:54:18,16.50,16.50,16.50,87.40,1013462,29,20243,-68
2023-05-31 23:54:51,16.40,16.40,16.40,87.40,1016349,29,19915,-68
2023-05-31 23:55:21,16.40,16.40,16.40,87.40,1012558,29,19954,-69
2023-05-31 23:55:52,16.40,16.40,16.40,87.50,1020241,29,19988,-68
2023-05-31 23:56:22,16.40,16.40,16.40,87.50,1018233,29,20374,-68
2023-05-31 23:56:53,16.40,16.40,16.40,87.50,1023108,28,19980,-68
2023-05-31 23:57:23,16.40,16.40,16.40,87.60,1018424,29,20005,-69
2023-05-31 23:57:54,16.40,16.40,16.40,87.70,1023023,28,20020,-68
2023-05-31 23:58:25,16.40,16.40,16.40,87.90,1019856,28,19922,-70
2023-05-31 23:58:55,16.40,16.40,16.40,87.60,1013744,29,19915,-70
2023-05-31 23:59:26,16.40,16.40,16.40,87.60,1015968,29,20386,-69
2023-05-31 23:59:57,16.40,16.40,16.40,87.70,1014461,29,19910,-67