2023-05-31 00:00:14,3.70,1.75,12.94,100.00,1022654,29,20122,-79 2023-05-31 00:00:46,3.47,1.85,12.95,100.00,1029238,28,20081,-80 2023-05-31 00:01:18,2.50,1.55,12.92,100.00,1023017,29,20502,-79 2023-05-31 00:01:50,3.92,2.10,12.92,100.00,1020485,29,20122,-80 2023-05-31 00:02:22,6.72,1.90,12.91,100.00,1016779,29,20052,-80 2023-05-31 00:02:54,2.42,1.80,12.91,100.00,1014695,29,20409,-79 2023-05-31 00:03:26,3.58,1.75,12.95,100.00,1025019,28,20043,-77 2023-05-31 00:03:57,5.53,1.85,12.93,100.00,1027537,28,20057,-78 2023-05-31 00:04:29,2.85,1.90,12.94,100.00,1031628,28,20053,-78 2023-05-31 00:05:01,3.28,2.15,12.91,100.00,1028633,28,20066,-77 2023-05-31 00:05:33,4.65,2.15,12.86,100.00,1028351,28,20039,-77 2023-05-31 00:06:05,4.35,1.90,12.84,100.00,1023641,29,20501,-78 2023-05-31 00:06:37,3.05,1.83,12.84,100.00,1013643,29,20471,-80 2023-05-31 00:07:09,1.60,1.40,12.82,100.00,1013932,29,20056,-80 2023-05-31 00:07:41,2.65,1.85,12.82,100.00,1014412,29,20072,-79 2023-05-31 00:08:13,6.30,1.83,12.83,100.00,1022268,28,20494,-79 2023-05-31 00:08:44,2.40,1.67,12.85,100.00,1022741,28,20444,-79 2023-05-31 00:09:16,3.30,1.40,12.89,100.00,1029597,28,20035,-80 2023-05-31 00:09:48,2.50,2.25,12.81,100.00,1029223,28,20137,-80 2023-05-31 00:10:20,4.28,1.75,12.87,100.00,1029260,28,20494,-80 2023-05-31 00:10:52,4.60,2.30,12.87,100.00,1031061,28,20328,-80 2023-05-31 00:11:24,10.93,1.70,12.84,100.00,1033905,28,20057,-80 2023-05-31 00:11:57,5.30,2.00,12.81,100.00,1033309,28,20042,-80 2023-05-31 00:12:28,4.75,1.98,12.80,100.00,1030131,28,20039,-80 2023-05-31 00:13:00,4.93,2.10,12.79,100.00,1037441,28,20073,-80 2023-05-31 00:13:32,2.08,1.65,12.74,100.00,1030777,28,20508,-78 2023-05-31 00:14:04,2.40,1.60,12.74,100.00,1033174,28,20042,-80 2023-05-31 00:14:36,6.22,2.05,12.71,100.00,1026225,28,20174,-80 2023-05-31 00:15:08,5.50,2.35,12.75,100.00,1024131,28,20047,-80 2023-05-31 00:15:40,2.97,1.67,12.75,100.00,1029388,28,20047,-79 2023-05-31 00:16:29,2.53,1.70,12.78,100.00,1029956,28,20135,-79 2023-05-31 00:17:04,3.38,2.00,12.72,100.00,1030647,28,20110,-80 2023-05-31 00:17:38,5.40,1.67,12.76,100.00,1032213,28,20042,-80 2023-05-31 00:18:10,5.75,1.67,12.74,100.00,1029710,28,20039,-80 2023-05-31 00:18:42,2.55,1.55,12.71,100.00,1025127,28,20058,-80 2023-05-31 00:19:14,4.15,1.90,12.72,100.00,1020682,29,20039,-79 2023-05-31 00:19:47,3.53,1.90,12.68,100.00,1010544,29,20059,-79 2023-05-31 00:20:19,4.35,1.80,12.66,100.00,1017470,29,20607,-78 2023-05-31 00:20:51,2.20,1.80,12.71,100.00,1022288,28,20059,-78 2023-05-31 00:21:23,4.40,1.95,12.71,100.00,1030589,28,20336,-78 2023-05-31 00:21:55,3.60,1.60,12.64,100.00,1032082,28,20125,-77 2023-05-31 00:22:27,4.35,1.83,12.64,100.00,1028967,28,20069,-77 2023-05-31 00:22:59,3.92,2.00,12.67,100.00,1025255,29,20048,-78 2023-05-31 00:23:31,3.53,1.95,12.70,100.00,1025186,29,20039,-78 2023-05-31 00:24:03,5.38,2.13,12.72,100.00,1025253,28,20074,-78 2023-05-31 00:24:35,2.33,1.63,12.71,100.00,1029274,28,20121,-78 2023-05-31 00:25:07,5.45,1.50,12.70,100.00,1032616,28,20050,-78 2023-05-31 00:25:40,7.80,2.38,12.70,100.00,1032480,28,20544,-78 2023-05-31 00:26:13,2.70,1.50,12.67,100.00,1027505,28,20094,-78 2023-05-31 00:26:47,5.38,2.13,12.62,100.00,1028435,28,20078,-78 2023-05-31 00:27:19,3.83,1.70,12.62,100.00,1028686,28,20047,-78 2023-05-31 00:27:51,6.70,1.92,12.60,100.00,1025409,28,20055,-78 2023-05-31 00:28:23,3.95,1.80,12.65,100.00,1019870,29,20130,-78 2023-05-31 00:28:54,3.08,1.50,12.65,100.00,1020961,29,20122,-78 2023-05-31 00:29:27,4.43,2.08,12.62,100.00,1020174,28,20055,-79 2023-05-31 00:29:59,4.28,2.05,12.61,100.00,1025710,28,20095,-78 2023-05-31 00:30:31,2.47,1.45,12.58,100.00,1029340,28,20050,-77 2023-05-31 00:31:04,2.13,1.40,12.57,100.00,1028438,28,20043,-77 2023-05-31 00:31:37,2.78,1.73,12.57,100.00,1023260,28,20534,-78 2023-05-31 00:32:09,3.58,1.77,12.57,100.00,1029321,28,20185,-78 2023-05-31 00:32:41,2.40,1.60,12.58,100.00,1032210,28,20050,-78 2023-05-31 00:33:13,5.38,1.70,12.53,100.00,1031484,28,20129,-78 2023-05-31 00:33:45,1.63,1.30,12.56,100.00,1032913,28,20051,-78 2023-05-31 00:34:17,2.95,1.80,12.53,100.00,1029088,28,20483,-78 2023-05-31 00:34:49,3.40,1.60,12.52,100.00,1024322,28,20066,-78 2023-05-31 00:35:21,3.70,1.83,12.52,100.00,1026321,28,20569,-78 2023-05-31 00:35:53,4.88,1.80,12.47,100.00,1023385,28,20058,-78 2023-05-31 00:36:25,4.47,1.95,12.53,100.00,1022206,28,20115,-78 2023-05-31 00:36:57,6.07,1.70,12.54,100.00,1020887,29,20048,-78 2023-05-31 00:37:29,4.82,1.90,12.47,100.00,1017708,29,20050,-78 2023-05-31 00:38:06,5.97,2.03,12.49,100.00,1025134,28,20074,-78 2023-05-31 00:38:38,2.97,1.88,12.51,100.00,1025377,29,20183,-78 2023-05-31 00:39:10,2.58,1.73,12.44,100.00,1026480,28,20054,-78 2023-05-31 00:39:41,3.45,1.35,12.40,100.00,1023651,29,20073,-78 2023-05-31 00:40:14,2.92,1.77,12.43,100.00,1021783,28,20232,-78 2023-05-31 00:40:46,4.18,2.03,12.44,100.00,1028113,28,20102,-77 2023-05-31 00:41:18,4.32,1.60,12.49,100.00,1029557,28,20190,-78 2023-05-31 00:41:50,5.40,1.70,12.50,100.00,1027507,28,20053,-78 2023-05-31 00:42:22,4.00,1.65,12.46,100.00,1024200,28,22282,-79 2023-05-31 00:42:55,2.10,1.70,12.44,100.00,1031480,28,20382,-77 2023-05-31 00:43:27,2.10,1.52,12.47,100.00,1030535,28,21330,-78 2023-05-31 00:43:59,6.22,1.70,12.47,100.00,1029744,28,20173,-78 2023-05-31 00:44:31,4.38,1.90,12.43,100.00,1033274,28,20109,-78 2023-05-31 00:45:04,6.22,2.10,12.43,100.00,1024980,28,20175,-78 2023-05-31 00:45:36,2.88,1.70,12.39,100.00,1022205,29,20055,-78 2023-05-31 00:46:12,5.03,1.63,12.40,100.00,1017618,29,20123,-78 2023-05-31 00:46:45,4.82,2.00,12.46,100.00,1018764,29,20044,-78 2023-05-31 00:47:16,4.97,1.83,12.47,100.00,1023098,29,20127,-77 2023-05-31 00:47:48,5.40,1.60,12.44,100.00,1018131,29,20148,-78 2023-05-31 00:48:21,5.00,1.65,12.41,100.00,1022454,29,20044,-78 2023-05-31 00:48:53,1.80,1.38,12.41,100.00,1020772,29,20039,-78 2023-05-31 00:49:29,3.83,2.22,12.39,100.00,1018453,29,20045,-78 2023-05-31 00:50:01,4.10,2.40,12.37,100.00,1023493,28,20055,-77 2023-05-31 00:50:33,4.65,1.60,12.38,99.36,1026472,28,20422,-78 2023-05-31 00:51:06,3.60,1.65,12.38,98.44,1030096,28,20203,-78 2023-05-31 00:51:38,2.20,1.73,12.40,97.86,1031368,28,20115,-78 2023-05-31 00:52:10,2.92,1.95,12.44,97.48,1025231,28,20070,-78 2023-05-31 00:52:44,2.83,1.48,12.41,97.77,1029274,28,20089,-78 2023-05-31 00:53:16,5.90,1.98,12.38,98.69,1026292,28,20080,-78 2023-05-31 00:53:49,5.10,2.15,12.32,98.65,1026478,28,20100,-78 2023-05-31 00:54:21,4.82,1.48,12.37,97.09,1023050,28,20066,-78 2023-05-31 00:54:53,2.97,1.70,12.39,96.45,1026387,28,20507,-78 2023-05-31 00:55:25,2.33,1.52,12.40,98.13,1029315,28,20085,-78 2023-05-31 00:55:58,2.63,1.70,12.39,98.03,1025358,28,20051,-78 2023-05-31 00:56:30,3.45,2.35,12.44,97.99,1032172,28,20053,-77 2023-05-31 00:57:03,6.30,2.15,12.43,97.94,1030654,28,20043,-78 2023-05-31 00:57:37,3.88,1.45,12.36,98.52,1031532,28,20125,-78 2023-05-31 00:58:12,2.40,1.67,12.33,98.08,1024956,29,20054,-78 2023-05-31 00:58:46,2.92,1.70,12.32,98.90,1025416,28,20083,-78 2023-05-31 00:59:18,3.95,2.17,12.32,97.68,1028088,28,20243,-78 2023-05-31 00:59:50,4.13,1.92,12.36,96.29,1030463,28,20126,-78 2023-05-31 01:00:22,5.88,2.10,12.34,95.84,1037758,28,20050,-78 2023-05-31 01:00:56,6.13,2.17,12.33,95.22,1037819,28,20104,-78 2023-05-31 01:01:34,3.80,2.00,12.37,93.74,1033928,28,20074,-78 2023-05-31 01:02:07,3.67,1.95,12.34,94.50,1023962,28,20040,-77 2023-05-31 01:02:40,7.55,3.17,12.35,95.15,1021447,29,20088,-77 2023-05-31 01:03:14,5.60,2.20,12.36,97.09,1019298,29,20507,-78 2023-05-31 01:03:46,3.47,1.70,12.33,95.26,1019567,28,20072,-78 2023-05-31 01:04:18,3.50,1.60,12.38,94.56,1021225,29,20062,-78 2023-05-31 01:04:51,2.63,1.77,12.36,94.61,1022205,29,20040,-78 2023-05-31 01:05:22,2.42,1.50,12.38,95.08,1026287,28,20210,-78 2023-05-31 01:05:54,5.22,1.60,12.40,95.28,1030318,28,20046,-78 2023-05-31 01:06:26,2.97,1.63,12.33,95.39,1025845,29,20043,-78 2023-05-31 01:07:02,3.42,2.00,12.30,94.23,1020801,29,20063,-77 2023-05-31 01:07:33,4.25,1.90,12.31,95.07,1027854,28,20042,-78 2023-05-31 01:08:05,5.68,2.15,12.27,95.24,1029677,28,20110,-77 2023-05-31 01:08:39,6.65,2.92,12.29,95.54,1034650,28,20105,-78 2023-05-31 01:09:11,7.38,2.40,12.26,94.08,1024879,28,20050,-78 2023-05-31 01:09:44,4.43,1.80,12.32,95.02,1025961,28,20062,-78 2023-05-31 01:10:16,2.78,1.60,12.30,94.32,1019693,29,20055,-78 2023-05-31 01:10:52,2.45,1.80,12.27,93.80,1021636,29,20072,-78 2023-05-31 01:11:38,6.47,1.98,12.28,94.95,1024861,28,20050,-78 2023-05-31 01:12:53,5.10,1.52,12.24,94.46,1033502,28,20043,-78 2023-05-31 01:13:34,4.53,1.60,12.25,93.84,1028051,28,20061,-77 2023-05-31 01:14:15,2.40,1.50,12.22,95.68,1028368,28,20038,-79 2023-05-31 01:14:56,4.55,1.83,12.21,95.64,1023584,28,20058,-77 2023-05-31 01:15:32,12.15,12.15,12.15,97.26,1023924,28,20426,-77 2023-05-31 01:16:19,4.68,2.13,12.14,98.77,1028501,28,19981,-77 2023-05-31 01:16:56,3.13,1.73,12.18,96.79,1023403,29,20795,-77 2023-05-31 01:17:40,2.08,1.45,12.18,95.36,1029332,28,20410,-78 2023-05-31 01:18:13,3.58,1.50,12.19,95.59,1025544,29,20174,-77 2023-05-31 01:18:52,1.45,1.13,12.20,97.50,1027796,28,20097,-78 2023-05-31 01:20:02,4.13,1.55,12.16,94.84,1021067,29,20451,-78 2023-05-31 01:20:35,3.15,1.50,12.19,95.17,1013101,29,20223,-78 2023-05-31 01:21:07,4.43,1.88,12.19,93.91,1016346,29,20052,-78 2023-05-31 01:22:04,6.18,1.80,12.22,93.84,1013356,29,20059,-78 2023-05-31 01:22:56,2.55,1.52,12.19,94.47,1014024,29,20081,-78 2023-05-31 01:23:49,3.17,1.63,12.19,94.56,1028628,28,20062,-79 2023-05-31 01:24:42,5.22,2.15,12.16,96.35,1024630,28,20059,-78 2023-05-31 01:25:32,3.00,1.60,12.19,94.57,1025970,28,20392,-77 2023-05-31 01:26:34,2.78,1.58,12.18,95.26,1034320,28,20042,-78 2023-05-31 01:27:09,3.30,1.70,12.19,96.05,1034660,28,20129,-78 2023-05-31 01:27:43,4.72,1.90,12.17,96.52,1028878,28,20682,-78 2023-05-31 01:28:15,3.80,2.03,12.16,97.87,1028651,28,20425,-79 2023-05-31 01:28:53,5.40,2.00,12.14,98.52,1029556,28,20158,-78 2023-05-31 01:29:27,6.00,1.95,12.14,99.63,1029160,28,20065,-76 2023-05-31 01:30:00,6.47,1.60,12.18,96.46,1029853,28,20141,-78 2023-05-31 01:30:37,2.03,1.60,12.12,96.34,1030929,28,20069,-78 2023-05-31 01:31:10,2.15,1.60,12.11,96.62,1032434,28,20105,-78 2023-05-31 01:31:44,3.65,1.60,12.13,95.57,1031661,28,20046,-78 2023-05-31 01:32:17,3.80,1.60,12.10,97.66,1032535,28,20039,-77 2023-05-31 01:32:51,2.83,1.50,12.13,96.53,1024761,28,20426,-78 2023-05-31 01:33:24,2.15,1.40,12.11,98.77,1028389,28,20498,-78 2023-05-31 01:33:57,4.47,1.30,12.11,99.91,1025844,28,20138,-77 2023-05-31 01:34:29,3.85,1.48,12.07,97.75,1023400,28,20078,-78 2023-05-31 01:35:01,4.07,1.67,12.07,97.08,1034505,28,20441,-77 2023-05-31 01:35:33,4.63,1.40,11.97,100.00,1032017,28,20116,-78 2023-05-31 01:36:05,2.75,1.88,11.95,98.72,1029098,28,20538,-78 2023-05-31 01:36:37,4.03,1.83,11.98,99.39,1025556,28,20499,-77 2023-05-31 01:37:10,4.38,1.90,12.00,98.55,1023832,29,20075,-77 2023-05-31 01:37:42,2.78,1.55,12.00,97.96,1022251,29,20051,-77 2023-05-31 01:38:14,2.13,1.60,12.01,97.85,1026265,28,20035,-78 2023-05-31 01:38:46,4.13,1.80,12.00,98.74,1027939,28,20081,-78 2023-05-31 01:39:19,2.08,1.50,12.04,99.33,1028896,28,20172,-79 2023-05-31 01:39:53,2.50,1.55,11.94,99.56,1027313,28,20129,-79 2023-05-31 01:40:25,2.65,1.50,11.99,99.44,1023600,28,20138,-79 2023-05-31 01:40:59,3.53,1.48,11.90,100.00,1030068,28,20492,-78 2023-05-31 01:41:37,2.55,1.60,11.99,100.00,1033594,28,20058,-78 2023-05-31 01:42:11,5.45,1.77,12.01,98.38,1035756,28,20121,-77 2023-05-31 01:42:49,4.13,1.77,11.97,98.85,1036697,28,20052,-78 2023-05-31 01:43:21,5.05,1.80,11.90,100.00,1031974,28,20034,-78 2023-05-31 01:43:55,3.30,1.70,11.89,100.00,1033840,28,20445,-78 2023-05-31 01:44:27,3.08,1.60,11.93,98.70,1032521,28,20046,-76 2023-05-31 01:45:00,1.70,1.42,11.92,98.61,1030379,28,20043,-78 2023-05-31 01:45:33,2.15,1.67,11.95,99.47,1025551,28,20039,-78 2023-05-31 01:46:06,2.20,1.73,12.00,99.02,1022806,29,20054,-78 2023-05-31 01:46:38,3.67,1.60,11.99,97.98,1023333,28,20047,-78 2023-05-31 01:47:11,4.20,1.52,12.00,98.55,1027241,28,20166,-77 2023-05-31 01:47:46,5.13,1.67,12.00,98.83,1025525,28,20066,-78 2023-05-31 01:48:18,2.03,1.20,11.99,99.19,1020941,29,20538,-79 2023-05-31 01:48:51,4.38,2.00,11.98,99.37,1017529,29,20044,-78 2023-05-31 01:49:24,3.83,2.08,11.99,99.61,1024945,28,20047,-78 2023-05-31 01:49:57,4.20,1.90,11.97,100.00,1022428,29,20541,-77 2023-05-31 01:50:29,4.50,1.88,11.94,100.00,1021805,29,20103,-78 2023-05-31 01:51:02,2.50,1.60,11.94,100.00,1023988,28,20419,-78 2023-05-31 01:51:39,3.05,1.67,11.92,99.98,1022317,28,20131,-78 2023-05-31 01:52:15,3.10,1.55,11.87,100.00,1027985,28,20046,-77 2023-05-31 01:52:47,2.30,1.50,11.89,100.00,1028359,28,20047,-78 2023-05-31 01:53:19,2.92,1.60,11.85,100.00,1024071,29,20062,-78 2023-05-31 01:53:50,5.05,1.50,11.88,100.00,1009557,29,20056,-78 2023-05-31 01:54:22,4.78,1.70,11.91,100.00,1009326,29,20151,-79 2023-05-31 01:54:54,4.13,2.03,11.88,100.00,1019432,29,20075,-78 2023-05-31 01:55:26,2.85,1.67,11.84,100.00,1021126,29,20530,-78 2023-05-31 01:55:59,4.43,2.70,11.85,100.00,1012000,29,20443,-78 2023-05-31 01:56:33,2.28,1.58,11.87,100.00,1013086,29,20192,-77 2023-05-31 01:57:08,9.13,2.53,11.78,100.00,1020053,29,20047,-77 2023-05-31 01:57:44,4.22,2.53,11.80,100.00,1019543,29,20051,-78 2023-05-31 01:58:18,3.85,1.60,11.83,100.00,1021090,29,20088,-78 2023-05-31 01:58:53,2.03,1.42,11.86,100.00,1024508,29,20047,-78 2023-05-31 01:59:26,1.83,1.33,11.84,100.00,1023496,29,20040,-78 2023-05-31 02:00:04,3.63,1.95,11.85,100.00,1025545,28,20051,-78 2023-05-31 02:00:36,2.28,1.63,11.81,100.00,1024458,28,20047,-78 2023-05-31 02:01:13,3.00,1.50,11.83,100.00,1022491,29,20547,-77 2023-05-31 02:01:45,3.03,1.80,11.81,100.00,1023365,29,20058,-78 2023-05-31 02:02:18,3.88,2.13,11.78,100.00,1024721,29,20144,-78 2023-05-31 02:02:52,2.88,1.60,11.83,100.00,1025617,28,20043,-79 2023-05-31 02:03:26,4.57,1.90,11.77,100.00,1031229,28,20114,-77 2023-05-31 02:03:59,4.55,1.95,11.78,100.00,1020896,29,20043,-77 2023-05-31 02:04:31,2.22,1.15,11.77,100.00,1025159,29,20048,-77 2023-05-31 02:05:11,2.83,1.83,11.75,100.00,1026332,28,20043,-78 2023-05-31 02:05:57,2.40,1.80,11.73,100.00,1028644,28,20027,-77 2023-05-31 02:06:29,2.47,1.75,11.73,100.00,1025386,29,20027,-77 2023-05-31 02:07:01,3.05,1.60,11.72,100.00,1031507,28,20063,-77 2023-05-31 02:07:33,2.90,1.77,11.69,100.00,1029330,29,20047,-78 2023-05-31 02:08:06,3.85,1.90,11.71,100.00,1030787,28,20043,-78 2023-05-31 02:08:37,3.30,2.10,11.68,100.00,1029122,28,20031,-77 2023-05-31 02:09:10,2.95,1.40,11.69,100.00,1032980,28,20037,-77 2023-05-31 02:09:42,4.72,1.92,11.71,100.00,1034329,28,20074,-78 2023-05-31 02:10:14,4.40,2.25,11.72,100.00,1029716,28,20027,-78 2023-05-31 02:10:47,4.55,2.25,11.73,100.00,1030043,28,20059,-78 2023-05-31 02:11:19,7.07,1.45,11.71,100.00,1017253,29,20051,-78 2023-05-31 02:11:51,6.30,2.00,11.74,100.00,1016851,29,20365,-78 2023-05-31 02:12:23,5.70,1.88,11.68,100.00,1024500,29,20048,-78 2023-05-31 02:12:56,6.00,2.03,11.63,100.00,1022083,29,20031,-78 2023-05-31 02:13:29,6.18,2.08,11.67,100.00,1018195,29,20024,-77 2023-05-31 02:14:01,2.50,1.65,11.68,100.00,1021826,29,20062,-78 2023-05-31 02:14:33,5.05,1.98,11.68,100.00,1019374,29,20095,-78 2023-05-31 02:15:06,2.47,1.65,11.66,100.00,1021304,29,20088,-78 2023-05-31 02:15:38,3.25,1.75,11.66,100.00,1024276,28,20048,-78 2023-05-31 02:16:10,2.97,1.75,11.65,100.00,1028579,28,20055,-78 2023-05-31 02:16:42,4.25,1.80,11.65,100.00,1024823,29,20055,-77 2023-05-31 02:17:15,3.45,2.10,11.67,100.00,1025039,29,20055,-78 2023-05-31 02:17:52,4.68,2.00,11.66,100.00,1025906,28,20121,-77 2023-05-31 02:18:28,3.13,1.60,11.66,100.00,1029788,28,20066,-78 2023-05-31 02:19:00,1.88,1.25,11.60,100.00,1026364,29,20059,-78 2023-05-31 02:19:32,4.25,2.10,11.62,100.00,1022168,29,20039,-78 2023-05-31 02:20:08,2.75,1.48,11.66,100.00,1025105,28,20055,-79 2023-05-31 02:20:40,5.72,2.40,11.65,100.00,1029804,28,20055,-79 2023-05-31 02:21:12,3.58,2.00,11.69,100.00,1033009,28,20092,-78 2023-05-31 02:21:44,4.10,2.00,11.68,100.00,1023890,28,20055,-78 2023-05-31 02:22:16,3.95,1.85,11.65,100.00,1025115,29,20031,-77 2023-05-31 02:22:49,3.72,1.75,11.65,100.00,1028838,28,20051,-77 2023-05-31 02:23:21,2.80,1.20,11.67,100.00,1029200,29,20035,-77 2023-05-31 02:23:53,3.03,1.75,11.63,100.00,1033228,28,20111,-78 2023-05-31 02:24:25,1.55,1.27,11.53,100.00,1032933,28,20165,-78 2023-05-31 02:24:57,3.03,1.90,11.53,100.00,1031531,28,20081,-78 2023-05-31 02:25:29,8.05,2.42,11.53,100.00,1024870,28,20059,-78 2023-05-31 02:26:01,5.00,2.47,11.53,100.00,1027258,28,20099,-78 2023-05-31 02:26:33,2.42,1.33,11.59,100.00,1033242,28,20074,-78 2023-05-31 02:27:06,3.92,1.80,11.63,100.00,1031221,28,20054,-78 2023-05-31 02:27:39,2.60,1.63,11.58,100.00,1028386,29,20047,-78 2023-05-31 02:28:11,3.97,1.67,11.55,100.00,1024417,29,20043,-78 2023-05-31 02:28:44,7.03,2.40,11.58,100.00,1024940,29,20121,-78 2023-05-31 02:29:16,4.47,1.55,11.58,100.00,1025296,28,20028,-78 2023-05-31 02:29:47,2.13,1.73,11.58,100.00,1036033,28,20038,-78 2023-05-31 02:30:19,2.42,1.88,11.58,100.00,1029764,28,20071,-78 2023-05-31 02:30:57,2.72,2.05,11.53,100.00,1034479,28,20042,-78 2023-05-31 02:31:29,3.55,1.70,11.52,100.00,1028154,29,20023,-77 2023-05-31 02:32:01,2.75,1.55,11.51,100.00,1030092,28,20031,-77 2023-05-31 02:32:37,4.30,2.40,11.51,100.00,1023832,28,20052,-78 2023-05-31 02:33:09,3.03,1.58,11.54,100.00,1025698,29,20039,-78 2023-05-31 02:33:45,5.63,1.55,11.54,100.00,1033533,28,20050,-77 2023-05-31 02:34:17,2.88,1.70,11.54,100.00,1031754,28,20058,-79 2023-05-31 02:34:49,4.78,1.42,11.56,100.00,1028270,28,20047,-78 2023-05-31 02:35:22,2.60,2.00,11.60,100.00,1022660,28,20128,-77 2023-05-31 02:35:55,6.07,2.03,11.56,100.00,1022819,29,20099,-79 2023-05-31 02:36:30,2.03,1.45,11.55,100.00,1022980,29,20055,-78 2023-05-31 02:37:02,5.28,2.13,11.55,100.00,1018796,29,20104,-78 2023-05-31 02:37:35,2.65,1.95,11.54,100.00,1021600,29,20068,-78 2023-05-31 02:38:07,4.15,2.03,11.54,100.00,1025662,28,20094,-78 2023-05-31 02:38:40,2.40,1.63,11.51,100.00,1028011,28,20078,-79 2023-05-31 02:39:11,4.18,1.52,11.52,100.00,1036802,28,20065,-78 2023-05-31 02:39:44,7.15,1.95,11.49,100.00,1029099,28,20047,-79 2023-05-31 02:40:16,3.60,1.80,11.44,100.00,1026039,29,20039,-78 2023-05-31 02:40:48,4.63,2.20,11.47,100.00,1020777,29,20047,-78 2023-05-31 02:41:20,3.20,1.67,11.42,100.00,1019020,29,20048,-78 2023-05-31 02:41:52,2.28,1.83,11.45,100.00,1017068,29,20156,-78 2023-05-31 02:42:24,4.55,1.80,11.44,100.00,1022232,29,20545,-78 2023-05-31 02:42:56,3.80,1.55,11.44,100.00,1025642,29,20047,-78 2023-05-31 02:43:28,4.40,1.83,11.42,100.00,1017778,29,20160,-79 2023-05-31 02:44:01,2.97,1.88,11.46,100.00,1021215,29,20539,-78 2023-05-31 02:44:33,3.35,1.73,11.46,100.00,1025553,29,20050,-78 2023-05-31 02:45:06,3.20,1.73,11.48,100.00,1022473,29,20054,-78 2023-05-31 02:45:38,1.90,1.52,11.49,100.00,1016450,29,20143,-78 2023-05-31 02:46:10,5.40,1.73,11.48,100.00,1022372,29,20048,-78 2023-05-31 02:46:42,4.20,1.67,11.45,100.00,1021793,29,20099,-79 2023-05-31 02:47:14,3.08,1.73,11.42,100.00,1021609,28,20069,-78 2023-05-31 02:47:46,3.22,1.90,11.41,100.00,1026774,28,20062,-78 2023-05-31 02:48:18,4.00,1.67,11.34,100.00,1029372,28,20050,-78 2023-05-31 02:48:51,2.97,1.63,11.31,100.00,1025485,28,20074,-77 2023-05-31 02:49:23,3.15,1.83,11.33,100.00,1027592,28,20055,-77 2023-05-31 02:49:57,2.70,1.63,11.37,100.00,1024031,28,20047,-77 2023-05-31 02:50:29,3.30,1.63,11.34,100.00,1019900,29,20414,-77 2023-05-31 02:51:25,3.45,1.42,11.36,100.00,1015932,29,20052,-77 2023-05-31 02:52:15,3.13,1.73,11.40,100.00,1017062,29,20059,-77 2023-05-31 02:52:51,1.83,1.52,11.27,100.00,1023003,28,20052,-77 2023-05-31 02:53:28,6.95,1.77,11.30,100.00,1028113,28,20438,-77 2023-05-31 02:54:01,4.82,1.52,11.31,100.00,1023785,28,20110,-77 2023-05-31 02:54:33,1.70,1.45,11.31,100.00,1019863,29,20146,-77 2023-05-31 02:55:16,3.97,2.13,11.32,100.00,1019632,29,20051,-77 2023-05-31 02:55:57,2.58,1.42,11.33,100.00,1016448,29,20048,-77 2023-05-31 02:56:49,11.27,11.27,11.27,100.00,1022685,29,20055,-77 2023-05-31 02:57:21,5.00,1.85,11.21,100.00,1027282,28,20316,-77 2023-05-31 02:57:53,2.63,1.80,11.22,100.00,1031694,28,20057,-77 2023-05-31 02:58:46,4.82,1.80,11.23,100.00,1023870,28,20042,-77 2023-05-31 02:59:18,4.32,1.60,11.25,100.00,1021636,28,20043,-77 2023-05-31 02:59:53,2.28,1.48,11.25,100.00,1022340,28,20079,-77 2023-05-31 03:00:25,3.60,1.70,11.20,100.00,1030277,28,20052,-77 2023-05-31 03:00:59,3.30,2.03,11.22,100.00,1027579,28,20387,-76 2023-05-31 03:01:43,2.00,1.75,11.21,100.00,1023690,28,20626,-76 2023-05-31 03:02:15,2.25,1.60,11.20,100.00,1019851,29,20047,-77 2023-05-31 03:03:10,2.90,1.65,11.22,100.00,1014687,29,20168,-77 2023-05-31 03:03:54,5.22,1.70,11.19,100.00,1022506,28,20494,-77 2023-05-31 03:04:28,2.33,1.45,11.19,100.00,1024831,28,20525,-77 2023-05-31 03:05:00,4.10,1.63,11.18,100.00,1020963,29,20043,-77 2023-05-31 03:05:32,2.90,1.85,11.20,100.00,1023980,28,20039,-77 2023-05-31 03:06:06,2.28,1.65,11.18,100.00,1028111,28,20046,-77 2023-05-31 03:06:41,4.97,1.67,11.13,100.00,1031852,28,20065,-77 2023-05-31 03:07:13,4.30,1.63,11.13,100.00,1031487,28,20046,-77 2023-05-31 03:07:46,1.77,1.63,11.09,100.00,1023326,28,20062,-76 2023-05-31 03:08:18,4.50,2.15,11.15,100.00,1016079,29,20042,-77 2023-05-31 03:08:50,2.85,1.95,11.14,100.00,1021837,29,20039,-77 2023-05-31 03:09:22,3.15,2.03,11.09,100.00,1020010,29,20040,-77 2023-05-31 03:09:54,2.17,1.63,11.07,100.00,1021760,29,20747,-77 2023-05-31 03:10:26,3.67,1.88,11.05,100.00,1025928,28,20046,-77 2023-05-31 03:10:58,3.03,1.80,11.08,100.00,1022905,28,20048,-77 2023-05-31 03:11:30,4.97,1.73,11.08,100.00,1021905,28,20419,-77 2023-05-31 03:12:06,6.97,1.85,11.03,100.00,1018579,29,20056,-77 2023-05-31 03:12:38,2.25,1.75,11.07,100.00,1022466,29,20058,-77 2023-05-31 03:13:09,2.08,1.50,11.05,100.00,1028427,28,20134,-77 2023-05-31 03:13:42,2.70,1.60,11.05,100.00,1029163,28,20054,-77 2023-05-31 03:14:22,3.08,2.08,11.06,100.00,1022517,28,20052,-77 2023-05-31 03:14:53,4.50,1.73,11.09,100.00,1028990,28,20051,-77 2023-05-31 03:15:26,2.63,1.55,11.07,100.00,1020549,29,20043,-77 2023-05-31 03:15:58,6.47,2.17,11.09,100.00,1023762,28,20052,-77 2023-05-31 03:16:30,2.85,1.50,11.11,100.00,1029613,28,20101,-77 2023-05-31 03:17:02,3.08,1.55,11.09,100.00,1030567,28,20062,-77 2023-05-31 03:17:34,2.75,1.65,11.05,100.00,1030637,28,20580,-77 2023-05-31 03:18:07,3.63,2.00,11.05,100.00,1027307,28,20043,-76 2023-05-31 03:18:40,6.95,1.70,11.05,100.00,1024234,29,20051,-77 2023-05-31 03:19:15,2.95,2.15,11.08,100.00,1018231,29,20070,-77 2023-05-31 03:19:47,2.70,1.73,11.09,100.00,1017836,29,20044,-77 2023-05-31 03:20:19,3.90,1.65,11.05,100.00,1022940,29,20043,-77 2023-05-31 03:20:51,3.90,1.60,11.06,100.00,1015709,29,20063,-76 2023-05-31 03:21:26,2.40,1.45,11.07,100.00,1020657,29,20059,-77 2023-05-31 03:22:04,2.03,1.50,11.00,100.00,1010228,29,20044,-77 2023-05-31 03:22:37,2.40,1.70,11.01,100.00,1020049,28,20052,-76 2023-05-31 03:23:09,4.30,1.55,10.98,100.00,1027773,28,20706,-77 2023-05-31 03:23:41,3.70,1.88,10.94,100.00,1029361,28,20053,-77 2023-05-31 03:24:13,5.75,2.35,10.98,100.00,1022708,28,20047,-77 2023-05-31 03:24:46,2.17,1.50,11.01,100.00,1021183,29,20110,-77 2023-05-31 03:25:18,3.35,1.50,10.92,100.00,1023127,28,20603,-77 2023-05-31 03:25:52,2.53,1.40,10.90,100.00,1022195,28,20617,-77 2023-05-31 03:26:23,3.13,1.65,10.90,100.00,1024771,28,20511,-77 2023-05-31 03:26:56,4.93,2.05,10.96,100.00,1025904,28,20707,-77 2023-05-31 03:27:28,2.45,1.70,10.95,100.00,1023996,28,20491,-77 2023-05-31 03:28:04,3.72,1.90,10.91,100.00,1029879,28,20050,-77 2023-05-31 03:28:36,4.50,1.90,10.87,100.00,1033040,28,20042,-76 2023-05-31 03:29:08,3.83,1.73,10.91,100.00,1029558,28,20053,-76 2023-05-31 03:29:42,6.53,2.10,10.91,100.00,1021981,28,20062,-77 2023-05-31 03:30:35,4.97,1.77,10.87,100.00,1022597,28,20051,-77 2023-05-31 03:31:07,1.52,1.33,10.93,100.00,1018661,29,20177,-77 2023-05-31 03:31:39,4.25,1.75,10.95,100.00,1019514,29,20403,-76 2023-05-31 03:32:12,1.65,1.25,10.95,100.00,1023193,28,20062,-76 2023-05-31 03:32:44,3.22,1.85,10.89,100.00,1020171,29,20541,-77 2023-05-31 03:33:16,3.58,1.60,10.86,100.00,1019836,29,20059,-76 2023-05-31 03:33:48,3.72,2.05,10.90,100.00,1013025,29,20056,-76 2023-05-31 03:34:22,4.80,2.17,10.91,100.00,1012428,29,20052,-76 2023-05-31 03:34:54,3.13,1.70,10.94,100.00,1011890,29,20523,-76 2023-05-31 03:35:26,3.50,1.60,10.94,100.00,1011707,29,20520,-77 2023-05-31 03:35:59,3.05,1.75,10.92,100.00,1014866,29,20052,-77 2023-05-31 03:36:34,4.00,1.60,10.92,100.00,1015154,29,20059,-77 2023-05-31 03:37:21,2.50,1.63,10.90,100.00,1021059,29,20051,-76 2023-05-31 03:37:54,4.35,1.67,10.85,100.00,1020368,29,20047,-76 2023-05-31 03:38:26,4.28,2.05,10.86,100.00,1019091,29,20387,-77 2023-05-31 03:38:58,5.63,2.00,10.92,100.00,1022200,28,20122,-76 2023-05-31 03:39:30,2.97,1.60,10.93,100.00,1022811,29,20039,-76 2023-05-31 03:40:05,3.42,1.95,10.96,100.00,1027243,28,20744,-77 2023-05-31 03:40:37,2.33,1.70,10.90,100.00,1027295,28,20142,-76 2023-05-31 03:41:10,3.42,1.65,10.89,100.00,1026470,28,20510,-76 2023-05-31 03:41:41,2.65,1.90,10.85,100.00,1027183,28,20453,-77 2023-05-31 03:42:13,3.17,2.40,10.86,100.00,1015326,29,20076,-77 2023-05-31 03:42:45,2.88,1.58,10.90,100.00,1018928,29,20135,-77 2023-05-31 03:43:18,2.13,1.55,10.91,100.00,1016170,29,20567,-77 2023-05-31 03:43:52,2.15,1.92,10.89,100.00,1020188,28,20043,-77 2023-05-31 03:44:24,2.95,1.60,10.88,100.00,1023002,28,20526,-77 2023-05-31 03:44:56,4.13,1.77,10.86,100.00,1022225,28,20047,-77 2023-05-31 03:45:28,4.68,1.88,10.86,100.00,1023795,28,20058,-77 2023-05-31 03:46:03,3.08,2.17,10.84,100.00,1027501,28,20047,-76 2023-05-31 03:46:35,4.38,2.00,10.84,100.00,1022182,29,20035,-77 2023-05-31 03:47:08,4.07,1.70,10.86,100.00,1018824,29,20075,-76 2023-05-31 03:47:39,3.35,1.65,10.88,100.00,1023097,29,20498,-77 2023-05-31 03:48:11,2.55,1.40,10.92,100.00,1025073,28,20042,-76 2023-05-31 03:48:43,2.05,1.73,10.88,100.00,1027701,28,20066,-77 2023-05-31 03:49:15,1.70,1.60,10.88,100.00,1029988,28,20038,-76 2023-05-31 03:49:47,4.57,1.63,10.88,100.00,1024729,28,20059,-77 2023-05-31 03:50:20,6.18,1.67,10.86,100.00,1020087,29,20661,-77 2023-05-31 03:50:51,4.63,1.80,10.89,100.00,1022773,29,20202,-76 2023-05-31 03:51:24,3.17,2.00,10.89,100.00,1023597,28,20109,-76 2023-05-31 03:51:56,2.53,1.80,10.86,100.00,1028185,28,20126,-76 2023-05-31 03:52:28,8.00,1.60,10.86,100.00,1031229,28,20038,-77 2023-05-31 03:53:00,2.67,1.30,10.89,100.00,1029056,28,20062,-77 2023-05-31 03:53:34,5.05,1.88,10.91,100.00,1021150,29,20048,-76 2023-05-31 03:54:06,3.50,1.67,10.87,100.00,1019583,29,20040,-76 2023-05-31 03:54:38,5.90,1.85,10.88,100.00,1012377,29,20085,-77 2023-05-31 03:55:12,3.00,1.73,10.88,100.00,1014365,29,20041,-77 2023-05-31 03:55:44,5.82,2.10,10.87,100.00,1018144,29,20070,-76 2023-05-31 03:56:16,2.65,1.60,10.86,100.00,1023608,28,20635,-76 2023-05-31 03:56:48,2.67,1.90,10.87,100.00,1023029,29,20130,-77 2023-05-31 03:57:20,2.40,1.33,10.91,100.00,1026364,28,20054,-76 2023-05-31 03:57:53,3.00,1.63,10.85,100.00,1020916,29,20175,-76 2023-05-31 03:58:25,3.17,2.05,10.85,100.00,1021092,28,20056,-77 2023-05-31 03:58:57,2.50,1.90,10.89,100.00,1022935,28,20412,-77 2023-05-31 03:59:29,3.28,1.80,10.90,100.00,1023595,28,20043,-77 2023-05-31 04:00:03,4.50,1.88,10.94,100.00,1018397,29,20051,-77 2023-05-31 04:00:36,2.53,1.90,10.94,100.00,1018336,29,20048,-77 2023-05-31 04:01:08,3.15,2.05,10.95,100.00,1016648,29,20048,-77 2023-05-31 04:01:39,6.10,1.98,10.94,100.00,1015071,29,20086,-77 2023-05-31 04:02:11,3.15,1.80,10.93,100.00,1018263,29,20069,-77 2023-05-31 04:03:03,3.08,1.75,11.02,100.00,1020891,28,20063,-77 2023-05-31 04:03:38,2.03,1.60,11.03,100.00,1025731,28,20050,-77 2023-05-31 04:04:10,2.55,1.80,11.11,100.00,1023562,28,20133,-77 2023-05-31 04:04:42,3.33,1.80,11.02,100.00,1023832,29,20546,-77 2023-05-31 04:05:16,4.80,1.85,11.12,100.00,1020862,29,20040,-77 2023-05-31 04:05:48,2.55,1.70,11.20,100.00,1027295,28,20057,-77 2023-05-31 04:06:20,2.55,1.80,11.19,100.00,1022622,29,20054,-76 2023-05-31 04:06:51,2.10,1.80,11.28,100.00,1023175,29,20050,-77 2023-05-31 04:07:24,2.45,1.58,11.35,100.00,1024644,28,20084,-77 2023-05-31 04:07:56,3.58,1.98,11.24,100.00,1028476,28,20039,-77 2023-05-31 04:08:27,2.55,1.50,11.38,100.00,1027945,28,20054,-77 2023-05-31 04:08:59,1.90,1.50,11.22,100.00,1028219,28,20051,-77 2023-05-31 04:09:32,2.88,1.50,11.19,100.00,1030815,28,20126,-77 2023-05-31 04:10:04,4.45,1.55,11.14,100.00,1034935,28,20046,-77 2023-05-31 04:10:36,3.67,1.80,11.29,100.00,1028628,28,20554,-77 2023-05-31 04:11:08,2.42,1.80,11.31,100.00,1023788,28,20189,-77 2023-05-31 04:11:40,1.70,1.50,11.44,100.00,1027164,28,20817,-77 2023-05-31 04:12:12,4.07,1.63,11.40,100.00,1023487,28,20062,-77 2023-05-31 04:12:44,3.97,1.75,11.51,100.00,1022799,28,20051,-77 2023-05-31 04:13:16,1.65,1.35,11.48,100.00,1019630,29,20530,-77 2023-05-31 04:13:48,5.20,2.00,11.39,100.00,1016264,29,20052,-77 2023-05-31 04:14:21,1.92,1.60,11.45,100.00,1014293,29,20044,-77 2023-05-31 04:14:55,2.70,1.60,11.51,100.00,1014300,29,20057,-77 2023-05-31 04:15:32,2.97,1.70,11.49,100.00,1026925,28,20133,-77 2023-05-31 04:16:07,2.25,1.60,11.51,100.00,1029799,28,20394,-77 2023-05-31 04:16:39,4.82,1.73,11.45,100.00,1020411,29,20062,-77 2023-05-31 04:17:12,2.45,1.75,11.51,100.00,1022026,28,20102,-77 2023-05-31 04:17:45,3.55,2.03,11.53,100.00,1032933,28,20061,-77 2023-05-31 04:18:17,5.05,2.20,11.59,100.00,1025170,28,20478,-77 2023-05-31 04:18:49,5.60,2.10,11.47,100.00,1022269,28,20043,-77 2023-05-31 04:19:22,2.92,1.67,11.54,100.00,1026168,28,20114,-77 2023-05-31 04:19:54,2.85,1.70,11.60,100.00,1016039,29,20558,-77 2023-05-31 04:20:27,3.17,1.67,11.62,100.00,1027957,28,20047,-77 2023-05-31 04:21:00,3.42,2.17,11.62,100.00,1027118,28,20046,-77 2023-05-31 04:21:33,4.75,2.40,11.46,100.00,1024014,29,20075,-77 2023-05-31 04:22:05,3.25,1.90,11.53,100.00,1028649,28,20128,-77 2023-05-31 04:22:37,4.43,1.80,11.52,100.00,1024168,28,20133,-77 2023-05-31 04:23:09,2.72,1.77,11.68,100.00,1020698,29,20059,-77 2023-05-31 04:23:41,2.10,1.58,11.71,100.00,1027013,28,20046,-77 2023-05-31 04:24:13,3.70,2.35,11.74,100.00,1024300,28,20047,-77 2023-05-31 04:24:49,6.10,1.90,11.64,100.00,1032168,28,20046,-77 2023-05-31 04:25:21,3.47,1.33,11.66,100.00,1028468,28,20035,-77 2023-05-31 04:25:53,4.63,1.85,11.60,100.00,1022667,28,20051,-77 2023-05-31 04:26:28,3.25,1.98,11.75,100.00,1019745,29,20135,-77 2023-05-31 04:27:01,2.65,2.00,11.83,100.00,1020749,28,20464,-77 2023-05-31 04:27:35,7.50,2.30,11.68,100.00,1025197,28,20047,-77 2023-05-31 04:28:07,2.92,1.77,11.75,100.00,1027755,28,20051,-77 2023-05-31 04:28:40,6.65,2.00,11.95,100.00,1023868,29,20047,-77 2023-05-31 04:29:13,1.58,1.48,12.04,100.00,1021769,29,20415,-77 2023-05-31 04:29:48,3.33,1.83,12.00,100.00,1020832,29,20165,-77 2023-05-31 04:30:19,3.95,2.13,11.86,100.00,1021229,28,20593,-77 2023-05-31 04:30:53,4.75,2.05,11.85,100.00,1017261,29,20076,-77 2023-05-31 04:31:43,3.33,1.90,11.89,100.00,1015839,29,20059,-77 2023-05-31 04:32:16,2.63,1.80,11.69,100.00,1015775,29,20063,-78 2023-05-31 04:32:54,4.13,2.05,11.85,100.00,1017803,29,20094,-77 2023-05-31 04:33:26,4.50,1.90,12.06,100.00,1024177,29,20047,-77 2023-05-31 04:34:01,5.57,1.98,11.98,100.00,1016714,29,20092,-77 2023-05-31 04:34:33,4.47,2.20,11.89,100.00,1019780,29,20160,-77 2023-05-31 04:35:09,1.98,1.48,11.84,100.00,1020536,29,20081,-77 2023-05-31 04:35:41,3.45,1.67,11.71,100.00,1021287,29,20102,-77 2023-05-31 04:36:14,2.75,2.13,11.76,100.00,1021748,29,20048,-77 2023-05-31 04:36:54,4.75,1.95,11.84,100.00,1027918,28,20505,-77 2023-05-31 04:37:32,3.10,1.73,11.88,100.00,1028357,28,20051,-77 2023-05-31 04:38:05,4.75,1.70,11.95,100.00,1020891,28,20486,-77 2023-05-31 04:38:38,4.20,1.98,11.87,100.00,1018259,29,20528,-77 2023-05-31 04:39:17,3.00,2.00,12.16,100.00,1022088,29,20054,-77 2023-05-31 04:39:49,2.88,1.80,12.37,100.00,1023294,28,20487,-77 2023-05-31 04:40:25,3.33,1.90,12.34,100.00,1021785,29,20052,-77 2023-05-31 04:41:00,4.35,1.92,12.40,100.00,1017290,29,20048,-77 2023-05-31 04:41:32,3.25,1.88,12.35,100.00,1012981,29,20123,-77 2023-05-31 04:42:05,5.60,2.22,12.14,100.00,1018877,29,20048,-77 2023-05-31 04:42:52,3.65,2.28,12.15,100.00,1019526,29,20506,-77 2023-05-31 04:43:28,3.63,1.92,12.10,100.00,1018199,29,20048,-77 2023-05-31 04:44:00,5.70,2.30,11.99,100.00,1024635,28,20050,-77 2023-05-31 04:44:33,4.50,1.83,12.05,100.00,1026952,28,20129,-77 2023-05-31 04:45:12,4.85,1.70,12.01,100.00,1025048,28,20062,-77 2023-05-31 04:45:44,4.40,1.90,12.21,100.00,1016974,29,20266,-77 2023-05-31 04:46:16,3.30,2.08,12.28,100.00,1020340,29,20067,-78 2023-05-31 04:46:48,6.63,1.73,11.96,100.00,1016117,29,20052,-77 2023-05-31 04:47:20,6.28,2.03,12.12,100.00,1020687,29,20063,-77 2023-05-31 04:47:54,5.30,1.80,12.47,100.00,1020531,29,20061,-77 2023-05-31 04:48:28,3.38,2.15,12.17,100.00,1021837,28,20075,-77 2023-05-31 04:49:02,3.25,1.92,12.44,100.00,1021702,29,20047,-77 2023-05-31 04:49:51,3.25,2.03,12.34,100.00,1025391,28,20206,-77 2023-05-31 04:50:23,3.30,1.90,12.06,100.00,1028846,28,20051,-77 2023-05-31 04:50:56,3.35,1.58,12.34,100.00,1028074,28,20146,-77 2023-05-31 04:51:28,4.97,2.28,12.36,100.00,1024020,29,20502,-77 2023-05-31 04:52:01,3.20,1.73,12.43,100.00,1024254,28,20506,-77 2023-05-31 04:52:34,3.13,1.85,12.58,100.00,1020223,29,20051,-77 2023-05-31 04:53:06,5.90,1.85,13.00,100.00,1021014,29,20553,-77 2023-05-31 04:53:38,2.13,1.65,12.97,100.00,1021282,29,20040,-77 2023-05-31 04:54:09,2.88,1.80,13.07,100.00,1017032,29,20048,-77 2023-05-31 04:54:42,2.63,1.65,12.85,100.00,1021342,29,20095,-77 2023-05-31 04:55:15,4.57,2.63,12.69,100.00,1018252,29,20047,-77 2023-05-31 04:55:47,6.55,2.08,12.85,100.00,1016662,29,20508,-77 2023-05-31 04:56:20,5.20,2.00,12.65,100.00,1024609,28,20054,-77 2023-05-31 04:56:51,4.45,1.83,12.68,100.00,1028045,28,20050,-77 2023-05-31 04:57:24,3.70,2.15,12.73,100.00,1030797,28,20051,-77 2023-05-31 04:57:56,2.50,1.88,12.61,100.00,1036579,28,20113,-77 2023-05-31 04:58:28,3.78,1.80,12.87,100.00,1029334,28,20065,-77 2023-05-31 04:59:00,4.70,1.98,12.83,100.00,1032015,28,20149,-77 2023-05-31 04:59:33,4.10,2.05,12.85,100.00,1028231,28,20043,-77 2023-05-31 05:00:22,3.50,1.90,13.00,100.00,1019122,29,20044,-77 2023-05-31 05:01:03,3.53,1.63,13.37,100.00,1021312,29,20051,-77 2023-05-31 05:01:39,4.18,1.90,12.89,100.00,1019214,29,20576,-78 2023-05-31 05:02:11,5.57,2.10,12.78,100.00,1027550,28,20108,-77 2023-05-31 05:02:44,2.95,2.10,12.54,100.00,1026190,28,20043,-77 2023-05-31 05:03:19,4.35,1.98,12.77,100.00,1022079,29,20047,-78 2023-05-31 05:03:54,2.65,2.03,12.97,100.00,1018753,29,20047,-78 2023-05-31 05:04:26,3.10,1.88,13.13,100.00,1022238,29,20970,-78 2023-05-31 05:04:59,2.00,1.75,13.30,100.00,1023486,28,20122,-77 2023-05-31 05:05:31,5.72,2.33,13.46,100.00,1025275,28,20070,-77 2023-05-31 05:06:20,3.05,2.00,13.51,100.00,1022373,29,20063,-77 2023-05-31 05:06:52,4.03,2.00,13.52,100.00,1027587,28,20050,-77 2023-05-31 05:07:24,3.75,1.80,13.57,100.00,1030796,28,20077,-77 2023-05-31 05:07:58,2.67,1.80,13.40,100.00,1029954,28,20057,-78 2023-05-31 05:08:30,2.67,1.83,13.62,100.00,1025112,28,20491,-77 2023-05-31 05:09:03,4.05,1.83,13.63,100.00,1029447,28,20053,-77 2023-05-31 05:09:36,2.25,1.73,13.40,100.00,1021563,29,20055,-77 2023-05-31 05:10:08,6.07,2.40,13.45,100.00,1021369,28,20039,-77 2023-05-31 05:10:41,2.85,2.03,13.58,100.00,1012073,29,20493,-77 2023-05-31 05:11:13,4.25,1.90,13.69,100.00,1016553,29,20059,-77 2023-05-31 05:11:45,5.43,1.80,13.86,100.00,1016417,29,20055,-77 2023-05-31 05:12:19,2.97,2.00,13.68,100.00,1017754,29,20056,-76 2023-05-31 05:12:51,4.60,2.13,13.67,100.00,1022544,29,20051,-77 2023-05-31 05:13:25,4.50,2.28,13.65,100.00,1024419,28,20070,-77 2023-05-31 05:13:59,4.75,2.10,13.47,100.00,1016664,29,20055,-79 2023-05-31 05:14:32,3.35,1.83,13.59,100.00,1021989,29,20058,-78 2023-05-31 05:15:05,3.03,1.80,13.75,100.00,1022705,28,20590,-77 2023-05-31 05:15:36,3.35,2.05,14.10,100.00,1022554,29,20058,-77 2023-05-31 05:16:08,3.90,1.92,13.61,100.00,1029360,28,20047,-78 2023-05-31 05:16:40,5.30,2.35,13.65,100.00,1027505,28,20061,-78 2023-05-31 05:17:13,7.75,3.00,13.68,100.00,1028898,28,20054,-77 2023-05-31 05:17:46,5.82,2.45,13.97,100.00,1031471,28,20584,-77 2023-05-31 05:18:17,4.22,1.90,14.07,100.00,1021746,28,20044,-77 2023-05-31 05:18:50,3.53,1.95,14.16,100.00,1021508,29,20054,-78 2023-05-31 05:19:23,4.35,2.38,14.23,100.00,1022938,28,20055,-78 2023-05-31 05:19:55,3.22,1.60,14.19,100.00,1024988,28,20058,-77 2023-05-31 05:20:28,4.57,1.83,14.30,100.00,1017319,29,20048,-78 2023-05-31 05:21:02,5.30,2.80,14.27,100.00,1020562,29,20094,-78 2023-05-31 05:21:34,4.05,2.30,13.86,100.00,1028384,28,20062,-77 2023-05-31 05:22:06,2.83,1.83,13.68,100.00,1027617,28,20042,-78 2023-05-31 05:22:38,3.08,1.73,13.77,100.00,1027222,28,20057,-77 2023-05-31 05:23:12,3.10,1.77,13.65,100.00,1020665,29,20122,-77 2023-05-31 05:23:44,3.35,1.92,13.72,100.00,1013569,29,20044,-77 2023-05-31 05:24:17,3.45,1.42,13.78,100.00,1020980,29,20441,-77 2023-05-31 05:24:49,2.35,2.15,14.32,100.00,1021619,29,20062,-79 2023-05-31 05:25:23,4.10,2.00,14.33,100.00,1024822,29,20051,-78 2023-05-31 05:25:56,2.75,1.83,14.23,100.00,1016464,29,20523,-78 2023-05-31 05:26:28,4.60,2.47,14.46,100.00,1016377,29,20137,-77 2023-05-31 05:27:01,3.28,1.80,14.74,99.96,1015382,29,20051,-77 2023-05-31 05:27:32,4.72,2.10,14.29,100.00,1026098,28,20118,-78 2023-05-31 05:28:04,3.30,2.13,14.35,100.00,1025322,28,20067,-78 2023-05-31 05:28:36,3.30,2.03,14.18,100.00,1028319,28,20095,-78 2023-05-31 05:29:08,3.22,2.00,14.33,100.00,1029138,28,20046,-78 2023-05-31 05:29:40,3.70,2.15,14.67,100.00,1025683,28,20098,-78 2023-05-31 05:30:13,5.22,1.85,14.21,100.00,1028736,28,20062,-78 2023-05-31 05:30:46,2.70,1.95,14.82,100.00,1027147,28,20055,-77 2023-05-31 05:31:20,4.35,2.00,14.87,97.62,1024921,28,20525,-77 2023-05-31 05:31:54,5.00,2.38,14.51,100.00,1024823,29,20129,-77 2023-05-31 05:32:27,3.38,2.10,14.46,100.00,1024544,29,20039,-78 2023-05-31 05:32:59,3.88,2.22,14.47,100.00,1025214,28,20099,-78 2023-05-31 05:33:32,3.00,2.08,14.11,100.00,1025616,28,20437,-78 2023-05-31 05:34:04,5.78,2.00,14.17,100.00,1019165,29,20052,-77 2023-05-31 05:34:38,3.53,2.08,14.57,100.00,1014113,29,20095,-77 2023-05-31 05:35:10,4.97,2.03,14.50,100.00,1020779,29,20110,-77 2023-05-31 05:35:42,5.78,2.17,14.25,100.00,1025065,29,20480,-77 2023-05-31 05:36:20,3.97,2.47,14.19,100.00,1026022,28,20134,-77 2023-05-31 05:36:54,7.57,1.90,14.04,100.00,1019873,29,20054,-79 2023-05-31 05:37:25,3.45,2.00,14.20,100.00,1018972,29,20059,-77 2023-05-31 05:37:59,4.88,1.88,14.04,100.00,1016361,29,20217,-78 2023-05-31 05:38:31,2.70,1.88,14.28,100.00,1017930,29,20495,-78 2023-05-31 05:39:07,4.13,2.30,14.21,100.00,1019575,29,20059,-77 2023-05-31 05:39:39,3.45,2.08,14.45,100.00,1019455,29,20076,-78 2023-05-31 05:40:14,4.85,1.95,14.55,100.00,1019859,29,20044,-78 2023-05-31 05:40:46,4.80,2.30,14.47,100.00,1018579,28,20047,-77 2023-05-31 05:41:18,4.97,2.38,14.49,100.00,1023935,28,20142,-77 2023-05-31 05:41:50,4.50,2.05,14.25,100.00,1023224,28,20044,-77 2023-05-31 05:42:22,5.40,1.77,14.51,100.00,1020078,29,20047,-77 2023-05-31 05:42:55,4.68,2.28,14.59,100.00,1014942,29,20052,-77 2023-05-31 05:43:39,4.43,2.33,14.93,98.50,1016111,29,20443,-77 2023-05-31 05:44:11,3.10,1.75,14.88,94.95,1021315,29,20098,-77 2023-05-31 05:44:43,3.60,2.13,14.86,99.27,1030506,28,20062,-77 2023-05-31 05:45:17,2.63,2.20,14.88,98.55,1022119,28,20130,-77 2023-05-31 05:45:50,3.95,1.83,14.54,99.46,1021439,29,20051,-78 2023-05-31 05:46:22,4.05,1.95,14.67,98.38,1020532,29,20545,-78 2023-05-31 05:46:54,5.25,2.28,14.82,100.00,1020455,29,20159,-77 2023-05-31 05:47:27,5.40,2.08,15.02,100.00,1021536,29,20087,-78 2023-05-31 05:47:59,3.83,2.10,15.18,99.93,1018797,29,20130,-79 2023-05-31 05:48:32,7.53,2.33,14.94,95.29,1016480,29,20048,-78 2023-05-31 05:49:04,5.18,1.85,14.96,98.64,1015196,29,20056,-78 2023-05-31 05:49:36,2.72,1.90,15.27,93.02,1016607,29,21637,-79 2023-05-31 05:50:08,2.22,1.70,15.06,94.76,1022158,28,20126,-78 2023-05-31 05:50:40,5.97,2.17,14.75,97.33,1025315,29,20114,-80 2023-05-31 05:51:12,5.68,2.17,15.14,95.35,1028010,28,20070,-78 2023-05-31 05:51:45,5.18,1.77,14.98,99.10,1021261,29,20063,-78 2023-05-31 05:52:17,5.68,2.25,15.07,98.59,1017937,29,20044,-78 2023-05-31 05:52:51,2.78,2.28,14.82,100.00,1017192,29,20052,-79 2023-05-31 05:53:24,4.78,2.38,15.35,95.88,1026359,28,20418,-78 2023-05-31 05:53:55,2.88,1.73,15.54,94.35,1024950,28,20051,-79 2023-05-31 05:54:28,5.53,1.98,15.71,95.85,1022992,28,20044,-78 2023-05-31 05:55:00,3.13,2.00,15.76,90.66,1028284,28,20062,-78 2023-05-31 05:55:32,4.13,2.08,15.52,90.12,1024644,29,20071,-78 2023-05-31 05:56:14,3.72,2.15,15.85,89.83,1021484,29,20055,-80 2023-05-31 05:56:47,7.45,2.47,15.66,nan,1017416,29,20051,-79 2023-05-31 05:57:22,2.97,2.30,15.56,88.77,1024889,28,20043,-77 2023-05-31 05:58:14,5.20,2.28,15.46,91.76,1025721,28,20051,-77 2023-05-31 05:59:06,4.75,2.13,15.87,91.10,1025306,28,20451,-78 2023-05-31 05:59:53,3.85,1.98,16.04,90.84,1029672,28,20042,-78 2023-05-31 06:00:26,4.85,2.88,16.18,91.99,1026088,29,20039,-77 2023-05-31 06:00:58,3.08,1.92,16.48,93.86,1019155,29,20055,-78 2023-05-31 06:01:32,4.93,2.58,16.63,82.59,1014668,29,20049,-78 2023-05-31 06:02:04,7.10,2.05,16.14,89.65,1014868,29,20059,-78 2023-05-31 06:02:37,3.22,2.00,16.28,88.26,1012550,29,20045,-78 2023-05-31 06:03:09,5.50,2.20,15.96,90.83,1024870,28,20046,-78 2023-05-31 06:03:42,3.33,1.98,16.11,95.65,1018617,29,20067,-77 2023-05-31 06:04:16,8.27,2.22,16.19,92.08,1028507,28,20047,-78 2023-05-31 06:04:48,5.88,2.40,16.32,88.73,1021621,29,20043,-77 2023-05-31 06:05:23,2.80,2.15,16.08,91.68,1024362,28,20039,-77 2023-05-31 06:05:55,3.78,2.10,16.39,89.37,1024797,29,20043,-77 2023-05-31 06:06:28,3.10,2.03,16.31,88.16,1023571,28,20043,-77 2023-05-31 06:07:00,5.70,1.90,16.74,82.21,1028633,28,20106,-78 2023-05-31 06:07:32,6.70,2.50,16.73,83.40,1029556,28,20074,-81 2023-05-31 06:08:04,6.57,2.75,16.48,87.85,1032838,28,20046,-80 2023-05-31 06:08:36,4.03,2.03,16.54,88.83,1032523,28,20521,-79 2023-05-31 06:09:08,5.00,2.63,16.26,86.97,1032210,28,20049,-79 2023-05-31 06:09:41,4.68,2.45,16.02,84.62,1023518,28,21458,-78 2023-05-31 06:10:13,3.42,2.25,16.03,86.34,1019711,29,20123,-80 2023-05-31 06:10:45,3.47,2.15,16.27,89.14,1022692,28,20118,-79 2023-05-31 06:11:17,7.15,2.50,16.40,83.39,1016882,29,20118,-80 2023-05-31 06:11:49,4.25,2.50,16.63,82.85,1029522,28,20390,-79 2023-05-31 06:12:21,4.75,2.40,16.23,83.12,1021113,29,20051,-79 2023-05-31 06:12:55,4.50,2.30,15.98,85.12,1028414,28,20051,-78 2023-05-31 06:13:27,2.40,2.00,15.95,86.12,1032005,28,20612,-78 2023-05-31 06:14:05,4.72,2.17,16.09,86.19,1022311,29,20191,-78 2023-05-31 06:14:37,3.55,1.92,15.82,88.62,1021592,29,20051,-79 2023-05-31 06:15:11,3.70,2.00,15.68,89.32,1023057,29,20102,-79 2023-05-31 06:15:46,2.17,1.77,15.55,92.49,1017170,29,20044,-78 2023-05-31 06:16:22,4.60,1.92,15.84,91.43,1021537,29,20055,-77 2023-05-31 06:16:54,3.25,1.80,16.18,89.80,1024647,29,20067,-79 2023-05-31 06:17:26,7.75,2.13,16.29,85.68,1027284,28,20047,-78 2023-05-31 06:18:01,4.53,2.55,16.14,91.45,1024659,28,20050,-78 2023-05-31 06:18:33,4.60,1.95,16.44,91.09,1028474,28,20373,-79 2023-05-31 06:19:06,4.38,2.15,16.66,83.84,1028419,28,20083,-78 2023-05-31 06:19:38,4.35,2.35,16.85,84.73,1027813,28,20046,-78 2023-05-31 06:20:12,5.78,2.10,16.65,86.52,1023970,28,20043,-78 2023-05-31 06:20:44,2.38,1.83,16.50,84.59,1020505,29,20743,-78 2023-05-31 06:21:17,4.22,1.95,16.78,82.73,1020517,29,20040,-77 2023-05-31 06:21:51,3.00,2.10,17.07,80.53,1014486,29,20041,-77 2023-05-31 06:22:24,6.93,2.30,16.41,84.49,1021822,29,20044,-80 2023-05-31 06:22:57,3.97,2.22,16.55,87.75,1021079,29,20048,-78 2023-05-31 06:23:30,4.65,2.10,16.91,80.27,1027056,28,20553,-79 2023-05-31 06:24:04,4.38,2.30,16.94,80.22,1027900,28,20046,-78 2023-05-31 06:24:36,5.65,2.30,16.85,81.83,1030611,28,20556,-78 2023-05-31 06:25:09,4.30,2.08,17.29,82.74,1031172,28,20050,-79 2023-05-31 06:25:41,6.55,2.33,16.50,83.48,1021843,29,20129,-78 2023-05-31 06:26:14,10.35,2.38,16.43,85.65,1017493,28,20056,-78 2023-05-31 06:26:46,2.55,1.88,16.36,83.70,1014821,29,20067,-79 2023-05-31 06:27:19,4.22,2.20,16.50,86.74,1017363,29,20044,-80 2023-05-31 06:27:53,6.20,2.60,16.14,89.86,1019821,29,20047,-81 2023-05-31 06:28:28,10.90,2.13,16.50,88.08,1016396,29,20055,-80 2023-05-31 06:29:20,2.00,1.80,16.41,87.35,1016337,29,20636,-81 2023-05-31 06:30:14,3.33,2.10,16.05,90.78,1021991,29,20047,-81 2023-05-31 06:30:46,3.97,2.28,16.65,83.43,1026305,28,20053,-80 2023-05-31 06:31:18,5.43,2.35,16.45,88.32,1021558,28,20043,-78 2023-05-31 06:31:51,3.47,2.10,16.53,86.64,1029434,28,20051,-78 2023-05-31 06:32:25,5.03,2.38,16.38,86.66,1023222,28,20100,-80 2023-05-31 06:32:59,4.45,2.38,16.62,86.48,1024490,28,20098,-79 2023-05-31 06:33:35,6.68,2.22,16.70,86.56,1023196,29,20137,-81 2023-05-31 06:34:10,2.78,2.15,16.93,83.48,1017506,29,20628,-80 2023-05-31 06:34:43,6.57,2.33,16.91,79.67,1021541,28,20048,-79 2023-05-31 06:35:14,4.63,2.15,16.56,84.10,1027094,28,20525,-79 2023-05-31 06:35:46,4.90,1.95,16.59,85.20,1029079,28,20053,-80 2023-05-31 06:36:19,3.28,2.08,17.15,83.13,1032042,28,20085,-79 2023-05-31 06:36:51,2.88,2.15,16.91,83.83,1031241,28,20049,-80 2023-05-31 06:37:24,3.30,1.80,17.27,80.86,1020733,29,20136,-80 2023-05-31 06:37:56,4.13,2.00,17.28,79.64,1016500,29,20048,-79 2023-05-31 06:38:29,4.28,2.45,17.61,80.95,1013036,29,20053,-80 2023-05-31 06:39:02,2.22,1.80,17.54,80.47,1015932,29,20052,-79 2023-05-31 06:39:34,4.18,2.40,17.98,76.61,1024550,29,20047,-81 2023-05-31 06:40:10,5.13,1.88,18.02,71.84,1023706,29,20532,-81 2023-05-31 06:40:43,2.33,1.80,18.02,71.19,1021429,29,20099,-81 2023-05-31 06:41:16,4.05,2.10,17.67,74.71,1016782,29,20079,-80 2023-05-31 06:42:20,2.80,1.77,17.58,77.71,1012463,29,20528,-80 2023-05-31 06:43:08,8.10,2.42,17.84,75.36,1021231,29,20046,-81 2023-05-31 06:44:09,4.30,2.20,17.86,77.69,1016506,29,20508,-81 2023-05-31 06:45:23,7.43,2.35,17.79,73.09,1022627,29,20052,-79 2023-05-31 06:46:16,3.20,2.10,17.27,73.45,1029435,28,20380,-80 2023-05-31 06:47:08,5.88,2.88,17.54,74.52,1024647,29,20070,-81 2023-05-31 06:47:49,5.35,2.13,17.97,71.45,1027761,28,20542,-78 2023-05-31 06:48:48,4.57,2.20,17.74,75.00,1028749,28,20141,-78 2023-05-31 06:49:56,3.13,1.70,17.71,79.46,1030570,28,20030,-79 2023-05-31 06:51:00,7.32,2.40,18.41,68.13,1026118,29,20082,-79 2023-05-31 06:51:53,3.53,2.28,18.62,71.51,1013046,29,20143,-78 2023-05-31 06:52:47,4.80,1.98,18.55,70.93,1013904,29,20057,-78 2023-05-31 06:53:25,5.68,1.98,18.66,69.55,1027058,28,20078,-78 2023-05-31 06:54:01,4.13,2.25,19.07,66.60,1030275,28,20043,-79 2023-05-31 06:54:37,4.63,2.85,18.69,68.46,1033276,28,20042,-78 2023-05-31 06:55:11,5.88,2.35,19.04,64.53,1024948,28,20043,-78 2023-05-31 06:55:46,6.70,1.90,19.28,65.16,1007889,29,20052,-78 2023-05-31 06:56:19,5.93,2.63,19.10,65.14,1017092,29,20036,-79 2023-05-31 06:56:51,4.03,2.28,19.30,62.55,1018304,29,20036,-78 2023-05-31 06:57:24,5.95,2.63,19.33,62.37,1019930,29,20051,-78 2023-05-31 06:57:57,5.80,2.15,18.86,62.10,1011001,29,20130,-78 2023-05-31 06:58:33,5.32,2.25,19.05,63.56,1021160,29,20038,-79 2023-05-31 06:59:05,5.28,2.90,18.76,63.36,1022547,28,20044,-79 2023-05-31 06:59:37,2.60,2.13,19.07,62.02,1024511,28,20487,-78 2023-05-31 07:00:10,5.07,2.63,19.09,62.71,1015472,29,20103,-80 2023-05-31 07:00:42,2.58,1.80,19.00,63.14,1020909,29,20051,-80 2023-05-31 07:01:14,5.55,1.88,18.65,63.96,1019060,29,20764,-78 2023-05-31 07:01:48,4.55,1.90,18.84,65.68,1025399,28,20047,-78 2023-05-31 07:02:20,3.88,2.28,18.77,68.15,1024067,29,20049,-78 2023-05-31 07:02:53,6.35,2.10,18.79,68.55,1024126,28,20051,-78 2023-05-31 07:03:26,3.92,1.92,18.92,67.06,1021342,29,20063,-81 2023-05-31 07:03:59,3.55,2.15,18.99,64.94,1023332,28,20143,-78 2023-05-31 07:04:31,4.32,2.22,19.59,64.47,1021997,29,20043,-80 2023-05-31 07:05:03,4.03,1.83,19.35,66.81,1019649,29,20054,-82 2023-05-31 07:05:37,2.90,2.47,19.47,64.63,1020535,29,20058,-80 2023-05-31 07:06:10,6.40,1.80,19.68,62.57,1024169,28,20051,-80 2023-05-31 07:06:42,5.68,2.15,19.34,61.58,1017771,29,20051,-80 2023-05-31 07:07:15,4.97,2.50,19.31,62.12,1019637,29,20055,-79 2023-05-31 07:07:49,7.05,2.58,19.21,64.01,1017762,29,20056,-79 2023-05-31 07:08:42,3.28,2.20,19.50,60.85,1015698,29,20243,-79 2023-05-31 07:09:27,5.40,2.08,19.25,61.18,1029289,28,20039,-78 2023-05-31 07:09:59,5.43,2.50,19.06,61.24,1022301,28,20044,-78 2023-05-31 07:10:31,6.68,1.88,19.08,63.10,1026939,28,20047,-78 2023-05-31 07:11:04,3.75,2.33,18.97,62.28,1020506,29,20081,-81 2023-05-31 07:11:37,2.80,2.15,18.49,65.13,1020968,29,20055,-80 2023-05-31 07:12:09,3.33,1.80,18.80,65.67,1019358,29,20668,-79 2023-05-31 07:12:41,6.43,2.33,19.28,62.09,1023202,29,20106,-80 2023-05-31 07:13:14,2.67,2.25,19.16,61.55,1021791,28,20074,-80 2023-05-31 07:13:46,5.25,2.40,19.38,63.65,1024477,28,20055,-78 2023-05-31 07:14:18,5.20,1.83,19.48,63.08,1019777,29,20063,-78 2023-05-31 07:14:51,3.28,2.00,19.82,61.20,1020008,28,20054,-81 2023-05-31 07:15:25,3.85,2.15,19.98,59.49,1024085,28,20062,-82 2023-05-31 07:15:57,3.17,1.90,19.65,61.66,1028980,28,20097,-79 2023-05-31 07:16:32,3.50,2.33,19.75,61.42,1019245,28,20066,-82 2023-05-31 07:17:06,6.72,2.22,19.72,61.96,1022201,28,20072,-80 2023-05-31 07:17:39,5.32,2.33,19.10,65.34,1021166,28,20055,-80 2023-05-31 07:18:11,6.40,2.22,19.76,61.11,1029907,28,20054,-82 2023-05-31 07:18:43,4.28,2.10,20.01,57.79,1023726,29,20055,-83 2023-05-31 07:19:15,4.18,2.03,20.29,58.40,1015886,29,20051,-86 2023-05-31 07:19:50,5.10,2.22,20.24,59.53,1025016,29,20067,-82 2023-05-31 07:20:22,5.68,2.53,20.16,58.97,1020661,29,20050,-83 2023-05-31 07:20:58,5.78,1.88,19.81,58.98,1010194,29,20443,-82 2023-05-31 07:21:31,5.93,2.22,20.27,59.02,1019886,28,20875,-82 2023-05-31 07:22:03,6.97,3.00,19.83,61.20,1024059,28,20051,-81 2023-05-31 07:22:35,2.95,2.08,19.71,59.22,1027092,28,20122,-83 2023-05-31 07:23:07,3.65,2.53,19.80,58.67,1026134,28,20642,-83 2023-05-31 07:23:40,9.85,2.50,19.68,57.74,1021799,28,20553,-82 2023-05-31 07:24:11,3.15,2.30,19.39,58.95,1019550,29,20133,-82 2023-05-31 07:24:44,5.85,2.00,19.31,59.82,1023859,28,20055,-81 2023-05-31 07:25:16,6.80,2.33,19.76,59.49,1026570,28,20078,-81 2023-05-31 07:25:48,8.65,2.17,20.46,57.68,1027132,28,20047,-82 2023-05-31 07:26:20,5.03,1.90,20.25,56.29,1027421,28,20730,-81 2023-05-31 07:26:52,5.80,2.25,19.88,55.75,1027918,28,20155,-79 2023-05-31 07:27:24,4.00,2.10,19.54,56.81,1022584,28,20126,-82 2023-05-31 07:27:56,4.35,2.20,19.58,56.56,1019372,29,20043,-81 2023-05-31 07:28:28,3.83,1.80,20.01,55.98,1026982,28,20043,-81 2023-05-31 07:29:00,6.38,2.42,20.54,53.94,1027872,28,20057,-80 2023-05-31 07:29:32,4.72,2.40,19.76,55.74,1023691,29,20051,-80 2023-05-31 07:30:04,3.22,2.00,19.58,59.09,1023231,28,20126,-80 2023-05-31 07:30:37,10.25,2.22,19.73,61.71,1020535,29,20063,-82 2023-05-31 07:31:09,3.35,2.00,19.83,57.23,1020925,28,20055,-81 2023-05-31 07:31:41,11.15,2.53,19.58,54.63,1020954,29,20047,-80 2023-05-31 07:32:13,5.18,2.47,19.11,57.24,1027426,28,20097,-81 2023-05-31 07:32:45,7.47,2.47,19.78,55.49,1024863,28,20039,-81 2023-05-31 07:33:29,3.50,2.22,20.02,55.26,1020620,29,20058,-81 2023-05-31 07:34:01,3.47,2.08,20.18,54.67,1016679,29,20055,-81 2023-05-31 07:34:33,5.57,2.47,20.20,54.20,1013295,29,20059,-80 2023-05-31 07:35:05,3.80,1.88,20.31,55.24,1024576,28,20047,-80 2023-05-31 07:35:38,7.47,2.25,20.61,55.66,1028513,28,20544,-81 2023-05-31 07:36:11,2.67,1.98,20.32,56.32,1028674,28,20078,-82 2023-05-31 07:36:44,4.90,2.70,20.40,55.31,1025404,28,20047,-81 2023-05-31 07:37:16,6.18,2.55,20.58,55.96,1027579,28,20042,-80 2023-05-31 07:37:48,3.50,2.05,20.34,54.74,1025201,28,20050,-83 2023-05-31 07:38:20,4.47,2.17,20.56,56.45,1027394,28,20051,-83 2023-05-31 07:38:54,2.88,2.05,20.27,55.43,1031858,28,20523,-81 2023-05-31 07:39:27,3.95,2.25,20.76,55.09,1025049,28,20550,-83 2023-05-31 07:40:00,3.42,2.20,21.01,55.14,1022819,29,20047,-81 2023-05-31 07:40:32,3.67,2.63,20.92,52.48,1015918,29,20040,-81 2023-05-31 07:41:04,3.35,2.05,21.17,51.03,1016567,29,20084,-82 2023-05-31 07:41:36,5.03,2.05,21.54,49.62,1020966,28,20051,-83 2023-05-31 07:42:09,6.43,2.28,21.59,48.91,1020862,28,20055,-82 2023-05-31 07:42:41,7.93,2.40,21.23,49.55,1020162,29,20169,-82 2023-05-31 07:43:13,4.95,2.65,20.89,51.93,1014438,29,20512,-82 2023-05-31 07:43:46,4.75,2.35,21.13,52.04,1016121,29,20444,-82 2023-05-31 07:44:20,7.32,2.38,21.22,49.98,1017636,29,20052,-82 2023-05-31 07:44:52,3.38,1.92,21.17,49.77,1024617,28,20067,-81 2023-05-31 07:45:24,4.88,2.20,21.28,51.38,1031993,28,20034,-81 2023-05-31 07:45:57,5.28,2.38,21.11,48.91,1031718,28,20121,-81 2023-05-31 07:46:29,8.70,2.65,21.28,50.28,1018893,29,20054,-81 2023-05-31 07:47:02,3.95,1.90,21.45,50.06,1011284,29,20055,-82 2023-05-31 07:47:36,5.15,2.20,21.47,50.40,1015933,29,20059,-83 2023-05-31 07:48:09,6.88,2.20,21.19,48.78,1008758,29,20127,-82 2023-05-31 07:48:41,5.95,2.30,20.63,49.59,1011301,29,20045,-80 2023-05-31 07:49:13,3.40,2.05,20.99,49.71,1014028,29,20051,-82 2023-05-31 07:49:45,3.67,1.95,21.28,49.01,1015157,29,20075,-81 2023-05-31 07:50:17,5.65,2.20,21.50,48.67,1022079,28,20134,-81 2023-05-31 07:50:49,4.15,2.20,21.76,47.55,1023656,28,20059,-80 2023-05-31 07:51:22,4.78,2.33,21.49,48.33,1019568,28,20650,-82 2023-05-31 07:51:54,3.50,2.25,21.79,48.26,1022455,29,20048,-81 2023-05-31 07:52:26,5.60,2.40,21.44,48.29,1018865,29,20048,-80 2023-05-31 07:52:58,5.53,2.15,21.69,48.22,1022968,28,20069,-79 2023-05-31 07:53:30,9.63,1.92,21.51,50.18,1019177,29,20036,-80 2023-05-31 07:54:02,6.05,2.00,21.16,49.28,1010139,29,20056,-80 2023-05-31 07:54:37,5.07,2.30,21.26,48.53,1010541,29,20116,-81 2023-05-31 07:55:10,3.22,2.22,21.35,47.88,1018371,29,20040,-81 2023-05-31 07:55:43,6.32,2.92,21.70,48.14,1018865,29,20055,-80 2023-05-31 07:56:19,4.95,2.53,21.12,48.57,1022140,29,20075,-81 2023-05-31 07:56:55,4.78,2.60,21.06,49.76,1018226,29,20056,-82 2023-05-31 07:57:28,6.60,2.28,21.26,49.40,1013734,29,20044,-81 2023-05-31 07:58:05,3.60,2.00,21.22,49.22,1019711,29,20148,-80 2023-05-31 07:58:39,8.10,2.28,22.12,48.21,1021870,29,20052,-81 2023-05-31 07:59:12,6.07,2.63,22.40,46.85,1019679,29,20052,-81 2023-05-31 07:59:44,3.83,2.28,22.55,47.06,1022579,29,20040,-80 2023-05-31 08:00:21,3.38,2.10,22.48,46.98,1019243,29,20515,-79 2023-05-31 08:00:55,3.58,2.53,22.29,46.00,1027651,28,20058,-79 2023-05-31 08:01:30,8.75,2.53,22.39,47.28,1030246,28,20043,-79 2023-05-31 08:02:03,4.85,2.70,22.60,46.57,1027040,28,20047,-80 2023-05-31 08:02:35,4.45,2.70,22.47,45.87,1025003,28,20054,-81 2023-05-31 08:03:13,3.85,2.08,22.30,46.73,1017997,29,20040,-81 2023-05-31 08:03:45,7.10,2.15,21.45,46.21,1024502,28,20119,-79 2023-05-31 08:04:20,7.93,2.33,21.37,46.09,1023742,28,20043,-81 2023-05-31 08:04:52,6.95,2.67,21.67,46.76,1023123,29,20047,-80 2023-05-31 08:05:24,7.30,2.20,21.92,46.01,1021099,29,20047,-81 2023-05-31 08:06:00,7.70,2.38,21.59,46.13,1024210,28,20043,-81 2023-05-31 08:06:34,3.28,1.83,21.65,46.15,1020663,29,20115,-83 2023-05-31 08:07:08,7.55,2.00,21.49,46.58,1022029,28,20051,-82 2023-05-31 08:07:40,3.22,2.05,21.85,45.91,1025072,28,20161,-82 2023-05-31 08:08:13,8.40,2.50,21.68,46.51,1023889,28,20047,-80 2023-05-31 08:08:45,6.18,2.65,22.31,45.25,1020803,28,20068,-80 2023-05-31 08:09:18,8.85,3.15,22.12,44.63,1027389,28,20047,-80 2023-05-31 08:09:50,3.95,1.88,22.06,44.76,1035059,28,20042,-79 2023-05-31 08:10:23,5.15,2.28,21.49,46.45,1033377,28,20501,-80 2023-05-31 08:10:55,5.05,2.13,21.84,45.63,1030102,28,20113,-80 2023-05-31 08:11:27,2.75,1.80,21.47,46.26,1019778,29,21034,-80 2023-05-31 08:11:59,8.40,3.45,21.79,45.55,1016715,29,20043,-79 2023-05-31 08:12:34,5.32,2.22,21.58,46.46,1017021,29,20052,-81 2023-05-31 08:13:06,3.50,2.10,22.17,46.98,1016760,29,20703,-80 2023-05-31 08:13:40,5.22,2.30,21.74,46.12,1023448,28,20462,-79 2023-05-31 08:14:12,3.40,2.00,21.92,46.28,1024997,28,20423,-80 2023-05-31 08:14:45,7.28,3.05,22.15,44.30,1024752,28,20044,-81 2023-05-31 08:15:17,6.80,3.00,22.07,45.19,1024492,28,20054,-80 2023-05-31 08:15:49,6.88,2.60,21.58,47.31,1027182,28,20050,-79 2023-05-31 08:16:21,4.32,2.15,22.09,45.46,1029451,28,20051,-79 2023-05-31 08:16:54,4.80,1.90,22.34,45.41,1026492,28,20110,-79 2023-05-31 08:17:26,2.90,1.85,22.88,43.91,1025696,28,20039,-79 2023-05-31 08:18:00,4.90,2.83,22.80,44.50,1021120,29,20040,-79 2023-05-31 08:18:33,5.05,2.45,22.36,45.40,1028426,28,20054,-79 2023-05-31 08:19:05,9.68,2.20,22.34,46.92,1025028,28,20086,-80 2023-05-31 08:19:37,4.63,2.90,22.75,44.02,1022045,29,20067,-81 2023-05-31 08:20:11,5.25,2.30,23.03,43.23,1024625,28,20054,-80 2023-05-31 08:20:45,5.82,2.25,22.88,42.78,1027423,28,20066,-79 2023-05-31 08:21:18,5.68,2.25,22.99,42.65,1029649,28,20050,-80 2023-05-31 08:21:53,7.15,2.10,22.20,44.16,1032992,28,20046,-80 2023-05-31 08:22:25,8.25,3.05,22.33,44.94,1031457,28,20407,-81 2023-05-31 08:22:57,7.70,2.95,22.39,44.71,1029786,28,20145,-80 2023-05-31 08:23:31,7.93,2.90,22.94,43.57,1028849,28,20043,-81 2023-05-31 08:24:04,3.15,2.00,22.89,42.99,1028642,28,20168,-80 2023-05-31 08:24:36,4.97,2.28,22.76,43.58,1029626,28,20053,-79 2023-05-31 08:25:11,4.20,2.35,22.40,43.70,1028819,28,20055,-80 2023-05-31 08:25:43,5.63,2.30,22.56,43.47,1023966,28,20063,-79 2023-05-31 08:26:15,3.45,2.30,22.55,43.82,1024367,28,20055,-80 2023-05-31 08:26:47,3.33,1.98,22.61,44.19,1024939,29,20047,-79 2023-05-31 08:27:20,7.35,2.45,22.49,44.88,1025137,28,20599,-79 2023-05-31 08:27:52,9.98,2.75,22.94,43.89,1028663,28,20145,-80 2023-05-31 08:28:25,4.00,1.90,22.58,43.75,1028970,28,20457,-80 2023-05-31 08:28:57,4.68,2.20,22.83,44.15,1029195,28,20057,-80 2023-05-31 08:29:29,4.75,3.13,23.09,45.83,1029643,28,20055,-80 2023-05-31 08:30:01,5.97,2.78,22.21,45.82,1032332,28,20543,-80 2023-05-31 08:30:33,7.68,3.13,22.66,43.47,1029369,28,20057,-80 2023-05-31 08:31:06,3.80,2.20,22.65,42.61,1032367,28,20039,-81 2023-05-31 08:31:38,4.32,2.60,22.73,43.78,1029830,28,20055,-80 2023-05-31 08:32:10,18.67,2.90,22.46,43.67,1030181,28,20061,-80 2023-05-31 08:32:43,3.42,2.13,22.39,42.88,1026761,28,20057,-80 2023-05-31 08:33:15,3.97,2.38,22.41,43.43,1028701,28,20047,-80 2023-05-31 08:33:59,6.35,2.70,22.84,42.42,1026181,29,20054,-79 2023-05-31 08:34:31,8.75,2.58,23.01,42.43,1022224,29,20187,-79 2023-05-31 08:35:03,4.32,2.30,23.04,42.75,1022552,29,20054,-81 2023-05-31 08:35:35,3.83,2.33,23.02,43.34,1026549,28,20103,-79 2023-05-31 08:36:07,7.57,2.58,23.34,42.39,1029225,28,20043,-80 2023-05-31 08:36:41,5.15,2.40,23.01,42.40,1030741,28,20050,-80 2023-05-31 08:37:14,4.93,3.15,23.00,43.47,1031451,28,20042,-81 2023-05-31 08:37:49,4.28,2.10,22.88,42.68,1031398,28,20065,-80 2023-05-31 08:38:21,9.98,2.30,22.97,42.26,1030689,28,20406,-80 2023-05-31 08:38:53,5.22,2.75,22.63,42.03,1032421,28,20174,-79 2023-05-31 08:39:26,4.72,2.50,22.94,42.45,1030745,28,20039,-79 2023-05-31 08:40:00,4.60,2.47,23.08,42.05,1030318,28,20048,-80 2023-05-31 08:40:35,5.65,2.60,23.37,42.25,1029547,28,20049,-80 2023-05-31 08:41:09,8.10,2.75,23.57,41.06,1025445,28,20462,-80 2023-05-31 08:41:48,4.53,2.50,23.45,40.73,1026967,28,20450,-80 2023-05-31 08:42:27,5.88,1.92,23.90,40.43,1024421,28,20107,-80 2023-05-31 08:43:17,4.88,2.35,23.04,42.60,1034103,28,20406,-79 2023-05-31 08:43:49,5.20,2.00,24.07,41.07,1029949,28,20047,-80 2023-05-31 08:44:23,4.72,2.38,24.10,41.55,1030322,28,20125,-81 2023-05-31 08:44:55,6.95,2.40,23.50,42.21,1018501,29,20059,-79 2023-05-31 08:45:34,3.53,2.58,23.30,41.59,1018905,29,20055,-80 2023-05-31 08:46:09,4.00,2.60,23.18,42.19,1023630,29,20048,-79 2023-05-31 08:46:45,3.22,2.28,23.06,41.90,1028439,28,20538,-79 2023-05-31 08:47:41,5.10,2.30,23.17,41.34,1018803,29,20071,-81 2023-05-31 08:48:41,6.07,2.53,22.54,41.92,1014200,29,20053,-80 2023-05-31 08:49:18,4.85,2.28,22.94,41.83,1019661,29,20063,-79 2023-05-31 08:49:51,3.72,2.17,22.43,42.75,1014236,29,20049,-81 2023-05-31 08:50:26,2.33,2.13,23.14,42.34,1022503,29,20043,-80 2023-05-31 08:51:03,4.00,1.88,23.05,42.07,1019772,29,20038,-79 2023-05-31 08:51:40,4.97,2.60,22.94,42.17,1020650,29,20444,-79 2023-05-31 08:52:14,4.55,2.20,23.15,41.19,1022658,29,20066,-80 2023-05-31 08:52:48,4.95,2.30,22.61,42.59,1022500,29,20048,-81 2023-05-31 08:53:22,5.15,2.20,22.83,41.30,1019636,29,20401,-79 2023-05-31 08:53:59,3.85,2.33,22.73,41.59,1019496,29,20044,-80 2023-05-31 08:54:32,4.20,2.15,23.13,41.13,1026414,28,20082,-80 2023-05-31 08:55:09,3.30,2.08,22.73,42.16,1013749,29,20044,-79 2023-05-31 08:55:47,9.43,2.72,23.25,41.76,1012057,29,20061,-80 2023-05-31 08:56:22,2.25,1.98,23.17,41.99,1023341,29,20048,-80 2023-05-31 08:56:58,7.90,2.22,23.39,41.73,1029963,28,20054,-81 2023-05-31 08:57:32,5.35,2.67,23.74,40.63,1026134,29,20123,-79 2023-05-31 08:58:06,7.72,2.58,23.97,40.34,1022873,28,20048,-81 2023-05-31 08:58:40,3.42,2.20,23.83,42.57,1015332,29,20053,-80 2023-05-31 08:59:13,5.50,2.40,23.74,40.50,1023898,28,20055,-79 2023-05-31 08:59:47,3.28,2.20,23.08,41.47,1026272,28,20099,-81 2023-05-31 09:00:22,4.45,2.38,22.81,41.90,1026550,28,20078,-80 2023-05-31 09:00:57,6.05,2.63,22.43,41.59,1014600,29,20139,-79 2023-05-31 09:01:35,3.53,2.30,22.72,41.70,1023541,29,20043,-79 2023-05-31 09:02:13,2.67,2.38,23.00,41.37,1019646,29,20120,-80 2023-05-31 09:02:46,5.70,3.08,23.08,40.59,1029010,28,20039,-80 2023-05-31 09:03:20,4.10,2.33,22.65,41.51,1026230,28,20606,-80 2023-05-31 09:03:55,3.42,2.00,22.96,41.41,1034780,28,20026,-79 2023-05-31 09:04:31,3.55,2.47,23.17,42.00,1021779,28,20134,-80 2023-05-31 09:05:06,4.10,2.45,23.31,41.21,1025724,28,20051,-79 2023-05-31 09:05:39,4.40,2.50,23.49,41.22,1018496,29,20044,-80 2023-05-31 09:06:12,5.63,2.45,23.86,40.95,1027205,28,20051,-80 2023-05-31 09:06:46,5.05,2.40,24.16,40.95,1027131,29,20062,-79 2023-05-31 09:07:19,5.88,1.80,24.27,40.21,1023081,29,20059,-80 2023-05-31 09:07:57,4.38,2.13,23.72,40.38,1022839,29,20047,-80 2023-05-31 09:08:35,8.10,2.40,23.78,40.58,1023129,29,20051,-80 2023-05-31 09:09:13,2.20,2.00,24.28,40.70,1018530,29,20048,-80 2023-05-31 09:09:49,4.78,2.38,24.83,39.45,1018969,29,20099,-80 2023-05-31 09:10:26,4.10,2.67,24.59,38.91,1014394,29,20191,-80 2023-05-31 09:11:00,4.68,2.33,23.67,40.08,1018994,29,20050,-80 2023-05-31 09:11:36,7.45,3.38,24.07,39.61,1020335,29,20157,-80 2023-05-31 09:12:09,8.13,3.17,23.91,39.68,1016887,29,20040,-81 2023-05-31 09:12:42,8.50,2.65,24.55,38.49,1022601,29,20174,-79 2023-05-31 09:13:15,7.63,2.45,24.70,39.39,1022511,29,20058,-81 2023-05-31 09:13:48,5.68,2.30,24.78,39.42,1026530,29,20042,-80 2023-05-31 09:14:27,4.43,2.53,24.54,39.75,1019218,29,20052,-80 2023-05-31 09:15:00,6.35,2.75,24.34,39.47,1018426,29,20075,-80 2023-05-31 09:15:33,5.78,2.65,24.55,38.87,1018654,29,20080,-80 2023-05-31 09:16:06,3.70,2.35,24.21,39.11,1015258,29,20068,-80 2023-05-31 09:16:40,4.05,2.63,23.77,39.05,1022595,29,20071,-80 2023-05-31 09:17:16,5.28,2.28,23.81,39.53,1023194,28,20149,-79 2023-05-31 09:17:49,10.07,2.95,24.02,39.40,1028048,28,20043,-79 2023-05-31 09:18:23,11.98,2.13,23.80,39.33,1026584,29,20039,-80 2023-05-31 09:19:07,6.70,2.95,23.93,39.55,1016308,29,20055,-81 2023-05-31 09:19:43,3.80,2.58,24.45,38.73,1024537,28,20059,-82 2023-05-31 09:20:16,2.63,2.20,24.22,38.07,1026233,28,20070,-80 2023-05-31 09:20:50,3.65,2.10,24.16,38.38,1031764,28,20046,-80 2023-05-31 09:21:22,5.43,2.35,23.37,39.50,1027426,28,20042,-81 2023-05-31 09:21:58,4.28,2.75,23.62,39.57,1029586,28,20525,-84 2023-05-31 09:22:32,7.38,2.30,23.88,38.92,1023394,28,20051,-83 2023-05-31 09:23:08,6.30,3.15,24.02,38.12,1020311,29,20124,-82 2023-05-31 09:24:02,4.65,1.88,24.28,38.52,1023467,29,20043,-80 2023-05-31 09:24:35,5.07,2.22,24.02,37.56,1028671,28,20070,-81 2023-05-31 09:25:09,4.10,2.30,24.20,37.95,1029090,28,20054,-81 2023-05-31 09:25:49,6.00,2.75,24.81,37.87,1027821,28,20059,-81 2023-05-31 09:26:22,5.68,2.35,23.84,37.77,1016812,29,20255,-82 2023-05-31 09:26:56,3.97,1.88,24.33,37.92,1016861,29,20055,-79 2023-05-31 09:27:37,5.57,2.15,23.99,37.96,1021821,28,20430,-80 2023-05-31 09:28:09,5.50,2.45,24.27,38.10,1028968,28,20097,-83 2023-05-31 09:28:50,4.80,2.70,23.76,37.91,1024492,29,20059,-80 2023-05-31 09:29:24,4.00,2.28,23.90,37.77,1018580,29,20043,-81 2023-05-31 09:29:58,5.95,3.03,23.51,37.29,1009621,29,20184,-80 2023-05-31 09:30:30,3.03,2.10,23.61,37.37,1022468,29,20047,-79 2023-05-31 09:31:09,2.80,2.17,23.43,37.75,1026413,28,20051,-82 2023-05-31 09:31:43,5.00,2.40,23.79,38.11,1016992,29,20060,-80 2023-05-31 09:32:18,2.65,2.40,24.13,37.43,1020801,29,20048,-80 2023-05-31 09:32:56,4.65,1.92,24.24,38.30,1021054,29,20050,-81 2023-05-31 09:33:40,4.35,2.40,24.13,37.02,1025236,28,20044,-80 2023-05-31 09:34:34,6.07,2.00,24.12,37.81,1027384,28,20051,-81 2023-05-31 09:35:19,3.63,2.40,24.24,36.35,1031446,28,20116,-79 2023-05-31 09:36:04,5.60,2.10,24.20,36.73,1029381,28,20050,-82 2023-05-31 09:36:39,6.00,2.25,24.50,36.83,1034890,28,20050,-80 2023-05-31 09:37:24,3.20,2.10,24.61,35.95,1030859,28,20065,-80 2023-05-31 09:37:57,6.32,2.95,24.70,36.47,1030962,28,20047,-83 2023-05-31 09:38:39,9.95,2.63,24.41,36.36,1025882,28,20047,-81 2023-05-31 09:39:12,7.03,2.45,24.23,36.28,1027163,28,20249,-82 2023-05-31 09:39:56,6.38,2.08,24.40,36.29,1018925,29,20044,-81 2023-05-31 09:40:30,4.50,2.10,24.83,35.44,1018360,29,20050,-80 2023-05-31 09:41:22,5.10,2.17,24.94,34.81,1024247,29,20047,-81 2023-05-31 09:41:54,5.47,2.38,25.33,34.71,1029544,28,20065,-81 2023-05-31 09:42:29,5.80,2.50,25.26,35.22,1027197,28,20035,-81 2023-05-31 09:43:02,3.60,1.92,25.59,34.99,1025948,28,20426,-80 2023-05-31 09:43:40,3.92,2.58,25.56,34.93,1025449,28,20043,-81 2023-05-31 09:44:13,5.65,1.90,25.36,35.44,1021509,29,20107,-79 2023-05-31 09:44:51,7.07,2.95,25.66,35.64,1022050,28,20172,-81 2023-05-31 09:45:24,5.20,2.25,25.61,35.22,1026031,29,20039,-83 2023-05-31 09:45:56,6.97,2.53,25.59,35.83,1022581,28,20055,-82 2023-05-31 09:46:28,4.50,2.45,25.52,35.45,1026739,28,20043,-84 2023-05-31 09:47:09,5.53,2.45,25.41,34.47,1028770,28,20297,-83 2023-05-31 09:47:41,25.27,25.27,25.27,33.82,1025927,28,20414,-80 2023-05-31 09:48:13,4.70,2.38,25.51,33.65,1030429,28,19922,-79 2023-05-31 09:48:47,3.33,2.00,24.92,33.91,1030915,28,20043,-79 2023-05-31 09:49:24,3.50,2.28,24.92,35.14,1029621,28,20100,-78 2023-05-31 09:50:00,3.83,2.25,25.18,33.83,1029168,28,20047,-78 2023-05-31 09:50:32,5.15,2.45,25.51,34.03,1027613,28,20422,-82 2023-05-31 09:51:08,6.45,2.25,25.86,33.57,1028379,28,20050,-80 2023-05-31 09:51:41,3.13,2.30,25.70,34.28,1026552,28,20054,-81 2023-05-31 09:52:15,8.55,2.85,25.96,33.99,1025401,28,20059,-79 2023-05-31 09:52:52,5.30,2.30,25.26,34.28,1020272,29,20098,-79 2023-05-31 09:53:27,4.13,1.90,25.14,33.57,1021858,29,20095,-79 2023-05-31 09:54:03,4.57,3.15,25.41,33.44,1022235,29,20431,-80 2023-05-31 09:54:42,9.15,1.90,25.78,33.81,1012746,29,20049,-79 2023-05-31 09:55:18,4.38,2.13,25.58,32.59,1020758,29,20086,-81 2023-05-31 09:55:50,4.07,2.55,25.22,32.74,1023096,28,20082,-82 2023-05-31 09:56:25,5.53,2.50,24.54,33.41,1016661,29,20220,-81 2023-05-31 09:56:57,2.22,1.90,24.55,33.54,1015038,29,20040,-80 2023-05-31 09:57:35,6.10,2.15,24.81,34.13,1024164,28,20542,-78 2023-05-31 09:58:08,2.60,1.80,24.84,34.59,1024098,28,20134,-77 2023-05-31 09:58:41,4.35,2.40,25.01,33.40,1026036,28,20507,-77 2023-05-31 09:59:13,5.65,2.20,25.03,33.42,1025292,28,20043,-80 2023-05-31 09:59:48,3.85,1.80,24.83,33.27,1020795,29,20048,-78 2023-05-31 10:00:20,6.72,2.33,24.83,33.66,1019152,29,20071,-79 2023-05-31 10:00:52,7.85,2.30,24.82,34.15,1021871,29,20125,-78 2023-05-31 10:01:25,5.47,3.05,24.22,33.91,1025603,28,20415,-79 2023-05-31 10:01:58,3.67,1.95,24.26,33.61,1021311,28,20039,-78 2023-05-31 10:02:31,4.95,2.53,24.69,33.67,1027350,28,20406,-78 2023-05-31 10:03:04,4.05,2.72,24.57,33.57,1018213,29,20098,-78 2023-05-31 10:03:38,2.83,2.17,24.95,33.67,1015974,28,20063,-78 2023-05-31 10:04:11,7.40,2.10,24.94,33.69,1026495,28,20082,-79 2023-05-31 10:04:43,4.30,2.60,25.00,32.96,1026881,28,20053,-79 2023-05-31 10:05:17,4.50,2.75,24.82,32.47,1024936,28,20051,-78 2023-05-31 10:05:50,3.05,2.65,25.05,33.13,1020656,29,20048,-79 2023-05-31 10:06:23,9.48,2.38,25.33,32.04,1025442,28,20055,-78 2023-05-31 10:06:56,2.80,2.50,25.03,32.25,1032549,28,20042,-79 2023-05-31 10:07:29,3.20,2.30,25.07,33.12,1023844,28,20054,-79 2023-05-31 10:08:01,2.50,2.13,25.57,32.95,1028725,28,20520,-80 2023-05-31 10:08:33,5.75,1.92,25.64,32.31,1033070,28,20089,-79 2023-05-31 10:09:06,3.65,2.08,25.84,32.55,1029364,28,20042,-78 2023-05-31 10:09:38,5.15,2.60,25.94,32.28,1028369,28,20058,-78 2023-05-31 10:10:13,3.53,2.13,26.19,32.64,1023777,28,20050,-79 2023-05-31 10:10:45,4.13,2.55,25.28,32.74,1024693,28,20130,-79 2023-05-31 10:11:18,4.20,2.20,25.38,32.06,1024963,28,20462,-79 2023-05-31 10:11:55,3.53,1.92,26.24,31.78,1030461,28,20035,-78 2023-05-31 10:12:28,5.22,2.63,26.14,31.14,1026874,28,20046,-77 2023-05-31 10:13:05,3.90,2.33,25.87,31.67,1026295,28,20099,-78 2023-05-31 10:13:38,3.35,2.03,25.12,32.20,1024946,29,20198,-78 2023-05-31 10:14:16,3.20,2.35,25.36,32.48,1026813,28,20035,-79 2023-05-31 10:14:55,2.33,2.00,26.07,31.75,1030975,28,20751,-79 2023-05-31 10:15:28,6.50,2.22,25.77,31.84,1029144,28,20059,-79 2023-05-31 10:16:10,3.97,2.40,25.60,32.70,1029033,28,20054,-78 2023-05-31 10:16:51,5.85,2.08,25.03,32.56,1033488,28,20054,-79 2023-05-31 10:17:26,3.85,1.98,25.51,31.69,1032808,28,20053,-78 2023-05-31 10:18:05,4.00,2.28,25.60,32.13,1032160,28,20092,-78 2023-05-31 10:18:41,5.70,1.98,25.24,31.65,1021708,29,20048,-79 2023-05-31 10:19:25,5.15,2.03,26.09,31.01,1019218,29,20067,-79 2023-05-31 10:20:02,3.85,2.40,25.66,32.18,1024899,29,20053,-78 2023-05-31 10:20:41,2.53,2.30,26.48,32.46,1028195,28,20091,-79 2023-05-31 10:21:29,4.10,2.13,26.82,30.88,1030094,28,20043,-79 2023-05-31 10:22:05,3.03,2.05,26.71,30.43,1034013,28,20056,-80 2023-05-31 10:22:42,3.92,2.22,26.44,30.76,1030571,28,20049,-77 2023-05-31 10:23:22,4.03,2.25,25.87,31.50,1030045,28,20047,-78 2023-05-31 10:24:13,6.25,2.60,25.13,32.87,1018350,29,20451,-77 2023-05-31 10:25:04,6.65,2.45,25.80,31.99,1021433,29,20062,-78 2023-05-31 10:25:41,24.98,24.98,24.98,32.47,1024547,28,20048,-78 2023-05-31 10:26:20,4.30,1.77,25.13,32.14,1033575,28,19921,-77 2023-05-31 10:27:02,5.90,2.53,25.62,31.69,1024824,29,20486,-78 2023-05-31 10:27:40,5.47,2.28,25.59,31.47,1028219,28,20112,-77 2023-05-31 10:28:15,7.13,2.10,25.59,31.31,1031679,28,20517,-78 2023-05-31 10:29:01,2.88,2.17,25.10,31.77,1037557,28,20116,-79 2023-05-31 10:29:39,2.60,1.88,25.35,31.42,1044156,28,20049,-79 2023-05-31 10:30:14,5.75,2.00,25.63,31.46,1027860,28,20454,-79 2023-05-31 10:30:50,4.05,2.10,26.22,31.55,1027958,29,20194,-81 2023-05-31 10:31:24,4.38,2.10,25.95,30.76,1027614,28,20055,-79 2023-05-31 10:32:03,4.32,1.85,25.68,31.04,1025669,29,20032,-79 2023-05-31 10:32:42,6.38,2.63,25.75,31.57,1024684,29,20103,-79 2023-05-31 10:33:16,5.55,1.80,25.60,31.30,1015096,29,20060,-79 2023-05-31 10:33:55,2.42,1.85,25.44,31.60,1017161,29,20059,-78 2023-05-31 10:34:27,3.17,2.17,25.05,31.58,1022861,29,20051,-79 2023-05-31 10:35:01,2.60,1.92,25.13,31.56,1023021,29,20055,-79 2023-05-31 10:35:35,3.20,1.70,25.22,30.77,1024400,29,20051,-80 2023-05-31 10:36:07,9.20,2.75,25.33,30.21,1028290,28,20553,-79 2023-05-31 10:36:40,3.83,2.35,25.26,31.28,1020481,29,20056,-80 2023-05-31 10:37:13,2.42,2.00,25.50,31.86,1020418,29,20127,-79 2023-05-31 10:37:47,2.92,2.28,25.53,31.10,1021136,29,20071,-80 2023-05-31 10:38:26,6.30,2.00,25.10,30.76,1020674,29,20056,-81 2023-05-31 10:39:04,3.53,2.03,25.48,30.71,1019967,29,20374,-80 2023-05-31 10:39:49,11.82,2.50,26.03,30.43,1022265,29,20054,-80 2023-05-31 10:40:40,3.17,2.25,25.52,30.28,1022586,29,20048,-79 2023-05-31 10:41:26,25.59,25.59,25.59,30.23,1024638,28,20051,-79 2023-05-31 10:42:33,1.83,1.70,25.65,30.24,1032393,28,19953,-79 2023-05-31 10:43:16,3.17,2.10,26.02,30.48,1020975,29,20063,-79 2023-05-31 10:43:57,2.42,2.00,26.47,30.35,1026803,28,20063,-80 2023-05-31 10:44:38,6.30,2.60,26.83,31.04,1030155,28,20026,-79 2023-05-31 10:45:13,26.24,26.24,26.24,30.02,1031501,28,20061,-78 2023-05-31 10:46:12,3.33,1.90,25.96,30.58,1029944,28,20281,-79 2023-05-31 10:46:48,5.68,3.40,25.35,30.98,1031645,28,20053,-79 2023-05-31 10:47:27,3.30,1.92,25.54,30.98,1031143,28,20043,-79 2023-05-31 10:48:18,4.57,2.08,25.84,31.00,1034408,28,20046,-84 2023-05-31 10:48:56,2.42,1.70,26.22,30.50,1030573,28,20074,-80 2023-05-31 10:49:30,3.80,2.42,26.15,30.55,1031202,28,20058,-81 2023-05-31 10:50:05,4.57,2.33,25.83,29.79,1029561,28,20039,-81 2023-05-31 10:50:53,6.93,2.35,25.67,30.08,1031195,28,20045,-81 2023-05-31 10:51:41,2.90,2.08,25.20,30.69,1027117,28,20054,-79 2023-05-31 10:52:16,2.90,2.13,25.64,31.70,1028929,28,20051,-80 2023-05-31 10:52:54,2.88,1.92,26.34,30.46,1028072,28,20046,-81 2023-05-31 10:53:31,6.35,2.50,26.26,29.81,1021537,28,20051,-81 2023-05-31 10:54:03,6.57,3.38,26.71,29.47,1029929,28,20121,-80 2023-05-31 10:54:35,3.97,2.10,26.59,29.81,1025069,28,20047,-80 2023-05-31 10:55:25,3.38,2.45,26.35,30.05,1028433,28,20502,-79 2023-05-31 10:56:07,7.75,2.58,26.39,29.82,1025393,28,20051,-80 2023-05-31 10:56:40,11.95,2.38,25.76,31.29,1026356,28,20114,-80 2023-05-31 10:57:13,8.18,2.03,26.25,31.12,1028366,28,20054,-83 2023-05-31 10:57:50,6.38,3.17,26.55,31.78,1023296,28,20047,-80 2023-05-31 10:58:30,3.33,2.25,26.68,30.50,1024854,28,20051,-79 2023-05-31 10:59:03,4.68,2.10,26.55,31.25,1025504,28,20043,-79