2023-05-30 00:00:27,15.20,15.20,15.20,99.90,1047656,28,19924,-84
2023-05-30 00:00:58,15.20,15.20,15.20,99.90,1045240,28,19920,-78
2023-05-30 00:01:28,15.20,15.20,15.20,99.90,1042100,28,19986,-80
2023-05-30 00:01:59,15.20,15.20,15.20,99.90,1042571,28,20404,-78
2023-05-30 00:02:30,15.20,15.20,15.20,99.90,1041691,28,19913,-82
2023-05-30 00:03:00,15.20,15.20,15.20,99.90,1044117,28,19994,-84
2023-05-30 00:03:31,15.20,15.20,15.20,99.90,1048885,28,19977,-82
2023-05-30 00:04:01,15.20,15.20,15.20,99.90,1047095,28,20015,-81
2023-05-30 00:04:32,15.10,15.10,15.10,99.90,1050027,28,19962,-80
2023-05-30 00:05:03,15.10,15.10,15.10,99.90,1047335,28,19925,-79
2023-05-30 00:05:33,15.10,15.10,15.10,99.90,1048574,28,19908,-82
2023-05-30 00:06:04,15.10,15.10,15.10,99.90,1047709,28,20356,-78
2023-05-30 00:06:35,15.10,15.10,15.10,99.90,1049389,28,19918,-78
2023-05-30 00:07:05,15.10,15.10,15.10,99.90,1049373,28,19915,-78
2023-05-30 00:07:37,15.10,15.10,15.10,99.90,1049734,28,19961,-79
2023-05-30 00:08:08,15.10,15.10,15.10,99.90,1048845,28,19924,-80
2023-05-30 00:08:40,15.10,15.10,15.10,99.90,1042764,28,20186,-82
2023-05-30 00:09:10,15.10,15.10,15.10,99.90,1041928,28,20012,-81
2023-05-30 00:09:41,15.10,15.10,15.10,99.90,1045727,28,20287,-81
2023-05-30 00:10:12,15.10,15.10,15.10,99.90,1048571,28,19912,-80
2023-05-30 00:10:42,15.10,15.10,15.10,99.90,1045974,28,20319,-81
2023-05-30 00:11:13,15.10,15.10,15.10,99.90,1046947,28,19913,-85
2023-05-30 00:11:44,15.10,15.10,15.10,99.90,1044396,28,19912,-79
2023-05-30 00:12:16,15.10,15.10,15.10,99.90,1047059,28,19912,-78
2023-05-30 00:12:46,15.10,15.10,15.10,99.90,1044608,28,19927,-81
2023-05-30 00:13:19,15.10,15.10,15.10,99.90,1047046,28,19920,-81
2023-05-30 00:13:50,15.10,15.10,15.10,99.90,1046678,28,19940,-79
2023-05-30 00:14:21,15.10,15.10,15.10,99.90,1045934,28,20232,-81
2023-05-30 00:14:51,15.10,15.10,15.10,99.90,1043455,28,20319,-80
2023-05-30 00:15:24,15.10,15.10,15.10,99.90,1044374,28,19966,-78
2023-05-30 00:15:58,15.10,15.10,15.10,99.90,1044057,28,19912,-79
2023-05-30 00:16:31,15.10,15.10,15.10,99.90,1042257,28,20265,-78
2023-05-30 00:17:02,15.10,15.10,15.10,99.90,1046074,28,20333,-79
2023-05-30 00:17:35,15.10,15.10,15.10,99.90,1039573,28,19917,-79
2023-05-30 00:18:06,15.10,15.10,15.10,99.90,1040473,28,19996,-79
2023-05-30 00:18:37,15.10,15.10,15.10,99.90,1047160,28,19916,-80
2023-05-30 00:19:07,15.10,15.10,15.10,99.90,1047537,28,19924,-79
2023-05-30 00:19:38,15.00,15.00,15.00,99.90,1041053,28,20011,-82
2023-05-30 00:20:09,15.00,15.00,15.00,99.90,1041610,28,20002,-79
2023-05-30 00:20:40,15.00,15.00,15.00,99.90,1041529,28,19916,-80
2023-05-30 00:21:10,15.00,15.00,15.00,99.90,1046013,28,19913,-78
2023-05-30 00:21:41,15.00,15.00,15.00,99.90,1041036,28,19913,-79
2023-05-30 00:22:11,15.00,15.00,15.00,99.90,1048028,28,19909,-80
2023-05-30 00:22:42,15.00,15.00,15.00,99.90,1042100,28,20575,-77
2023-05-30 00:23:13,15.00,15.00,15.00,99.90,1047297,28,19913,-81
2023-05-30 00:23:45,15.00,15.00,15.00,99.90,1047206,28,19909,-79
2023-05-30 00:24:15,15.00,15.00,15.00,99.90,1046218,28,19957,-79
2023-05-30 00:24:48,15.00,15.00,15.00,99.90,1046049,28,19909,-81
2023-05-30 00:25:20,15.00,15.00,15.00,99.90,1046612,28,20268,-82
2023-05-30 00:25:51,15.00,15.00,15.00,99.90,1044422,28,20996,-84
2023-05-30 00:26:26,15.00,15.00,15.00,99.90,1045076,28,19913,-82
2023-05-30 00:26:56,15.00,15.00,15.00,99.90,1046291,28,19934,-78
2023-05-30 00:27:27,15.00,15.00,15.00,99.90,1046743,28,19924,-80
2023-05-30 00:27:58,15.00,15.00,15.00,99.90,1044115,28,19958,-80
2023-05-30 00:28:29,15.00,15.00,15.00,99.90,1039116,28,19917,-80
2023-05-30 00:28:59,15.00,15.00,15.00,99.90,1040627,28,20200,-81
2023-05-30 00:29:30,15.00,15.00,15.00,99.90,1043782,28,19973,-84
2023-05-30 00:30:00,15.00,15.00,15.00,99.90,1045633,28,19956,-79
2023-05-30 00:30:31,15.00,15.00,15.00,99.90,1045537,28,19920,-80
2023-05-30 00:31:02,15.00,15.00,15.00,99.90,1048788,28,19973,-80
2023-05-30 00:31:32,15.00,15.00,15.00,99.90,1048734,28,19969,-77
2023-05-30 00:32:03,15.00,15.00,15.00,99.90,1046558,28,19919,-81
2023-05-30 00:32:34,15.00,15.00,15.00,99.90,1049308,28,20376,-80
2023-05-30 00:33:04,15.00,15.00,15.00,99.90,1045985,28,19915,-78
2023-05-30 00:33:35,15.00,15.00,15.00,99.90,1046695,28,19966,-78
2023-05-30 00:34:05,15.00,15.00,15.00,99.90,1042522,28,20042,-79
2023-05-30 00:34:36,15.00,15.00,15.00,99.90,1040606,28,20008,-80
2023-05-30 00:35:07,15.00,15.00,15.00,99.90,1043454,28,19927,-81
2023-05-30 00:35:37,15.00,15.00,15.00,99.90,1041132,28,20300,-80
2023-05-30 00:36:08,15.00,15.00,15.00,99.90,1044699,28,20276,-76
2023-05-30 00:36:38,14.90,14.90,14.90,99.90,1047816,28,19912,-80
2023-05-30 00:37:09,14.90,14.90,14.90,99.90,1042689,28,20001,-83
2023-05-30 00:37:40,14.90,14.90,14.90,99.90,1046784,28,20275,-82
2023-05-30 00:38:11,14.90,14.90,14.90,99.90,1046105,28,19937,-80
2023-05-30 00:38:41,14.90,14.90,14.90,99.90,1042359,28,20529,-79
2023-05-30 00:39:13,14.90,14.90,14.90,99.90,1041409,28,20025,-80
2023-05-30 00:39:44,14.90,14.90,14.90,99.90,1039759,28,20936,-81
2023-05-30 00:40:15,14.90,14.90,14.90,99.90,1041604,28,19908,-81
2023-05-30 00:40:46,14.90,14.90,14.90,99.90,1042240,28,19920,-79
2023-05-30 00:41:17,14.90,14.90,14.90,99.90,1047394,28,19964,-83
2023-05-30 00:41:47,14.90,14.90,14.90,99.90,1047756,28,19912,-78
2023-05-30 00:42:18,14.90,14.90,14.90,99.90,1045919,28,19912,-79
2023-05-30 00:42:48,14.90,14.90,14.90,99.90,1038849,28,19968,-80
2023-05-30 00:43:19,14.90,14.90,14.90,99.90,1040714,28,19917,-79
2023-05-30 00:43:50,14.90,14.90,14.90,99.90,1039845,28,19924,-79
2023-05-30 00:44:20,14.90,14.90,14.90,99.90,1045609,28,20505,-80
2023-05-30 00:44:51,14.90,14.90,14.90,99.90,1045793,28,19920,-79
2023-05-30 00:45:21,14.90,14.90,14.90,99.90,1048206,28,19920,-84
2023-05-30 00:45:53,14.90,14.90,14.90,99.90,1048253,28,20543,-81
2023-05-30 00:46:25,14.90,14.90,14.90,99.90,1046852,28,20034,-78
2023-05-30 00:46:55,14.90,14.90,14.90,99.90,1047454,28,19908,-78
2023-05-30 00:47:26,14.90,14.90,14.90,99.90,1043897,28,20264,-78
2023-05-30 00:47:57,14.90,14.90,14.90,99.90,1039679,28,19916,-80
2023-05-30 00:48:28,14.90,14.90,14.90,99.90,1040393,28,20415,-84
2023-05-30 00:48:59,14.90,14.90,14.90,99.90,1036639,28,20440,-77
2023-05-30 00:49:29,14.90,14.90,14.90,99.90,1035942,28,20337,-78
2023-05-30 00:50:00,14.80,14.80,14.80,99.90,1044809,28,19919,-79
2023-05-30 00:50:31,14.80,14.80,14.80,99.90,1040628,28,20098,-82
2023-05-30 00:51:02,14.80,14.80,14.80,99.90,1046168,28,19958,-81
2023-05-30 00:51:33,14.80,14.80,14.80,99.90,1049343,28,19986,-81
2023-05-30 00:52:04,14.80,14.80,14.80,99.90,1045797,28,19913,-81
2023-05-30 00:52:35,14.80,14.80,14.80,99.90,1048679,28,19968,-78
2023-05-30 00:53:06,14.80,14.80,14.80,99.90,1044434,28,20283,-80
2023-05-30 00:53:37,14.80,14.80,14.80,99.90,1046550,28,20379,-79
2023-05-30 00:54:08,14.80,14.80,14.80,99.90,1046188,28,19924,-81
2023-05-30 00:54:40,14.80,14.80,14.80,99.90,1042790,28,19909,-78
2023-05-30 00:55:11,14.80,14.80,14.80,99.90,1042000,28,19919,-78
2023-05-30 00:55:41,14.80,14.80,14.80,99.90,1042164,28,19935,-79
2023-05-30 00:56:12,14.80,14.80,14.80,99.90,1045713,28,19912,-78
2023-05-30 00:56:42,14.80,14.80,14.80,99.90,1045637,28,19913,-76
2023-05-30 00:57:14,14.80,14.80,14.80,99.90,1048864,28,20003,-80
2023-05-30 00:57:45,14.80,14.80,14.80,99.90,1047936,28,20376,-79
2023-05-30 00:58:15,14.70,14.70,14.70,99.90,1047126,28,19995,-78
2023-05-30 00:58:46,14.80,14.80,14.80,99.90,1048977,28,19908,-77
2023-05-30 00:59:17,14.80,14.80,14.80,99.90,1041140,28,20531,-77
2023-05-30 00:59:48,14.80,14.80,14.80,99.90,1039672,28,19929,-80
2023-05-30 01:00:19,14.70,14.70,14.70,99.90,1044437,28,20053,-80
2023-05-30 01:00:51,14.70,14.70,14.70,99.90,1042975,28,19950,-78
2023-05-30 01:01:23,14.70,14.70,14.70,99.90,1046255,28,19924,-78
2023-05-30 01:01:54,14.70,14.70,14.70,99.90,1044986,28,20368,-77
2023-05-30 01:02:24,14.70,14.70,14.70,99.90,1045847,28,19916,-80
2023-05-30 01:02:59,14.70,14.70,14.70,99.90,1045423,28,19920,-81
2023-05-30 01:03:32,14.70,14.70,14.70,99.90,1046641,28,20345,-78
2023-05-30 01:04:03,14.70,14.70,14.70,99.90,1046981,28,19912,-78
2023-05-30 01:04:34,14.70,14.70,14.70,99.90,1047172,28,19909,-81
2023-05-30 01:05:05,14.70,14.70,14.70,99.90,1047811,28,19911,-81
2023-05-30 01:05:35,14.70,14.70,14.70,99.90,1042290,28,20089,-77
2023-05-30 01:06:06,14.70,14.70,14.70,99.90,1043966,28,19912,-79
2023-05-30 01:06:40,14.70,14.70,14.70,99.90,1040217,28,19923,-77
2023-05-30 01:07:11,14.70,14.70,14.70,99.90,1046139,28,19916,-79
2023-05-30 01:07:43,14.70,14.70,14.70,99.90,1044692,28,19916,-81
2023-05-30 01:08:14,14.70,14.70,14.70,99.90,1044647,28,19942,-79
2023-05-30 01:08:45,14.70,14.70,14.70,99.90,1047410,28,19916,-77
2023-05-30 01:09:16,14.70,14.70,14.70,99.90,1045293,28,20302,-78
2023-05-30 01:09:46,14.70,14.70,14.70,99.90,1047214,28,19955,-79
2023-05-30 01:10:17,14.70,14.70,14.70,99.90,1048553,28,19912,-80
2023-05-30 01:10:51,14.70,14.70,14.70,99.90,1044737,28,19954,-81
2023-05-30 01:11:27,14.60,14.60,14.60,99.90,1047291,28,19941,-79
2023-05-30 01:12:02,14.70,14.70,14.70,99.90,1047678,28,19964,-80
2023-05-30 01:12:42,14.70,14.70,14.70,99.90,1044610,28,19994,-83
2023-05-30 01:13:18,14.70,14.70,14.70,99.90,1047162,28,19912,-80
2023-05-30 01:14:09,14.60,14.60,14.60,99.90,1045636,28,19916,-78
2023-05-30 01:15:02,14.70,14.70,14.70,99.90,1044569,28,19912,-79
2023-05-30 01:15:36,14.70,14.70,14.70,99.90,1041911,28,19939,-79
2023-05-30 01:16:16,14.70,14.70,14.70,99.90,1036241,28,19921,-81
2023-05-30 01:16:51,14.70,14.70,14.70,99.90,1041670,28,19913,-79
2023-05-30 01:17:21,14.80,14.80,14.80,99.90,1038316,28,20003,-78
2023-05-30 01:17:52,14.80,14.80,14.80,99.90,1043565,28,19919,-78
2023-05-30 01:18:26,14.80,14.80,14.80,99.90,1047595,28,19920,-80
2023-05-30 01:19:12,14.80,14.80,14.80,99.90,1046661,28,19923,-82
2023-05-30 01:19:47,14.90,14.90,14.90,99.90,1043202,28,19913,-78
2023-05-30 01:20:18,14.90,14.90,14.90,99.90,1047133,28,20207,-78
2023-05-30 01:20:50,14.90,14.90,14.90,99.90,1045576,28,19948,-78
2023-05-30 01:21:22,14.90,14.90,14.90,99.90,1046088,28,20351,-79
2023-05-30 01:21:59,14.90,14.90,14.90,99.90,1046472,28,19916,-78
2023-05-30 01:22:49,14.90,14.90,14.90,99.90,1045689,28,19998,-78
2023-05-30 01:23:38,14.90,14.90,14.90,99.90,1045575,28,19944,-80
2023-05-30 01:24:34,14.90,14.90,14.90,99.90,1049330,28,20278,-79
2023-05-30 01:25:21,14.90,14.90,14.90,99.90,1046451,28,20524,-80
2023-05-30 01:26:05,15.00,15.00,15.00,99.90,1044177,28,19916,-77
2023-05-30 01:26:54,15.00,15.00,15.00,99.90,1042983,28,19962,-82
2023-05-30 01:27:33,15.00,15.00,15.00,99.90,1040959,28,19920,-80
2023-05-30 01:28:10,14.90,14.90,14.90,99.90,1046724,28,20574,-80
2023-05-30 01:28:42,15.00,15.00,15.00,99.90,1040207,28,20726,-80
2023-05-30 01:29:23,15.00,15.00,15.00,99.90,1039362,28,20225,-78
2023-05-30 01:29:55,15.00,15.00,15.00,99.90,1037233,28,20130,-79
2023-05-30 01:30:28,15.00,15.00,15.00,99.90,1040888,28,19921,-78
2023-05-30 01:30:59,15.00,15.00,15.00,99.90,1038048,28,19912,-78
2023-05-30 01:31:32,15.00,15.00,15.00,99.90,1039508,28,20024,-78
2023-05-30 01:32:03,15.00,15.00,15.00,99.90,1042839,28,19927,-77
2023-05-30 01:32:34,15.00,15.00,15.00,99.90,1042069,28,20470,-79
2023-05-30 01:33:07,15.00,15.00,15.00,99.90,1046033,28,20269,-84
2023-05-30 01:33:38,14.90,14.90,14.90,99.90,1048502,28,20466,-77
2023-05-30 01:34:09,15.00,15.00,15.00,99.90,1046125,28,19927,-81
2023-05-30 01:34:40,15.00,15.00,15.00,99.90,1046079,28,19945,-78
2023-05-30 01:35:23,14.90,14.90,14.90,99.90,1046998,28,19919,-78
2023-05-30 01:35:54,15.00,15.00,15.00,99.90,1046642,28,19926,-79
2023-05-30 01:36:28,15.00,15.00,15.00,99.90,1045961,28,19912,-79
2023-05-30 01:36:59,15.00,15.00,15.00,99.90,1048179,28,19916,-79
2023-05-30 01:37:29,15.00,15.00,15.00,99.90,1047244,28,19928,-77
2023-05-30 01:38:00,14.90,14.90,14.90,99.90,1046146,28,20399,-78
2023-05-30 01:38:30,15.00,15.00,15.00,99.90,1047822,28,20313,-81
2023-05-30 01:39:01,15.00,15.00,15.00,99.90,1048952,28,20091,-78
2023-05-30 01:39:32,15.00,15.00,15.00,99.90,1046829,28,19957,-77
2023-05-30 01:40:04,15.00,15.00,15.00,99.90,1042438,28,20071,-79
2023-05-30 01:40:35,15.00,15.00,15.00,99.90,1046316,28,20329,-79
2023-05-30 01:41:10,15.00,15.00,15.00,99.90,1044506,28,20006,-78
2023-05-30 01:41:46,15.00,15.00,15.00,99.90,1042459,28,19932,-79
2023-05-30 01:42:21,15.00,15.00,15.00,99.90,1048506,28,20890,-79
2023-05-30 01:42:57,14.90,14.90,14.90,99.90,1045769,28,20399,-78
2023-05-30 01:43:46,14.90,14.90,14.90,99.90,1046963,28,20287,-84
2023-05-30 01:44:35,14.90,14.90,14.90,99.90,1047314,28,19912,-82
2023-05-30 01:45:15,14.90,14.90,14.90,99.90,1044842,28,19963,-81
2023-05-30 01:45:49,14.90,14.90,14.90,99.90,1044243,28,19915,-80
2023-05-30 01:46:36,14.90,14.90,14.90,99.90,1047139,28,19991,-78
2023-05-30 01:47:14,14.90,14.90,14.90,99.90,1045889,28,19916,-80
2023-05-30 01:47:50,14.90,14.90,14.90,99.90,1046687,28,19913,-79
2023-05-30 01:48:27,14.90,14.90,14.90,99.90,1045361,28,19912,-79
2023-05-30 01:49:00,14.90,14.90,14.90,99.90,1047289,28,19964,-82
2023-05-30 01:49:38,14.90,14.90,14.90,99.90,1039609,28,20348,-81
2023-05-30 01:50:14,14.90,14.90,14.90,99.90,1038520,28,20320,-77
2023-05-30 01:50:47,14.90,14.90,14.90,99.90,1040751,28,20006,-78
2023-05-30 01:51:22,14.90,14.90,14.90,99.90,1046780,28,20163,-77
2023-05-30 01:51:55,14.90,14.90,14.90,99.90,1046356,28,20341,-77
2023-05-30 01:52:28,14.90,14.90,14.90,99.90,1047218,28,19931,-78
2023-05-30 01:53:01,14.80,14.80,14.80,99.90,1045895,28,19965,-77
2023-05-30 01:53:36,14.80,14.80,14.80,99.90,1046450,28,19923,-79
2023-05-30 01:54:07,14.80,14.80,14.80,99.90,1045544,28,19912,-78
2023-05-30 01:54:40,14.80,14.80,14.80,99.90,1045950,28,19924,-77
2023-05-30 01:55:11,14.80,14.80,14.80,99.90,1044374,28,19927,-83
2023-05-30 01:55:43,14.80,14.80,14.80,99.90,1037964,28,19925,-80
2023-05-30 01:56:14,14.80,14.80,14.80,99.90,1038017,28,20343,-78
2023-05-30 01:56:46,14.80,14.80,14.80,99.90,1038266,28,20755,-78
2023-05-30 01:57:17,14.80,14.80,14.80,99.90,1042428,28,19999,-77
2023-05-30 01:57:49,14.80,14.80,14.80,99.90,1041067,28,19940,-78
2023-05-30 01:58:20,14.80,14.80,14.80,99.90,1044287,28,19910,-77
2023-05-30 01:58:51,14.80,14.80,14.80,99.90,1050405,28,19908,-81
2023-05-30 01:59:23,14.80,14.80,14.80,99.90,1047526,28,19904,-79
2023-05-30 01:59:56,14.80,14.80,14.80,99.90,1048308,28,19918,-77
2023-05-30 02:00:27,14.80,14.80,14.80,99.90,1046606,28,19908,-79
2023-05-30 02:00:59,14.80,14.80,14.80,99.90,1043270,28,19921,-77
2023-05-30 02:01:29,14.80,14.80,14.80,99.90,1045513,28,19908,-82
2023-05-30 02:02:01,14.80,14.80,14.80,99.90,1046008,28,19908,-77
2023-05-30 02:02:31,14.70,14.70,14.70,99.90,1042099,28,19909,-83
2023-05-30 02:03:02,14.80,14.80,14.80,99.90,1046337,28,20594,-83
2023-05-30 02:03:33,14.80,14.80,14.80,99.90,1050738,28,19916,-79
2023-05-30 02:04:03,14.70,14.70,14.70,99.90,1046269,28,19913,-80
2023-05-30 02:04:35,14.70,14.70,14.70,99.90,1049020,28,19938,-80
2023-05-30 02:05:06,14.80,14.80,14.80,99.90,1049786,28,19939,-79
2023-05-30 02:05:36,14.80,14.80,14.80,99.90,1050968,28,19908,-80
2023-05-30 02:06:08,14.70,14.70,14.70,99.90,1050204,28,19912,-78
2023-05-30 02:06:38,14.70,14.70,14.70,99.90,1047067,28,20507,-79
2023-05-30 02:07:09,14.70,14.70,14.70,99.90,1048805,28,19944,-80
2023-05-30 02:07:39,14.70,14.70,14.70,99.90,1047661,28,19923,-85
2023-05-30 02:08:10,14.70,14.70,14.70,99.90,1046501,28,20231,-82
2023-05-30 02:08:41,14.70,14.70,14.70,99.90,1047040,28,19957,-78
2023-05-30 02:09:12,14.70,14.70,14.70,99.90,1047521,28,19908,-79
2023-05-30 02:09:42,14.70,14.70,14.70,99.90,1048591,28,19946,-78
2023-05-30 02:10:13,14.70,14.70,14.70,99.90,1044349,28,19913,-78
2023-05-30 02:10:43,14.70,14.70,14.70,99.90,1042075,28,20375,-83
2023-05-30 02:11:14,14.70,14.70,14.70,99.90,1042133,28,19951,-80
2023-05-30 02:11:45,14.70,14.70,14.70,99.90,1039323,28,19927,-79
2023-05-30 02:12:15,14.70,14.70,14.70,99.90,1046071,28,20343,-81
2023-05-30 02:12:46,14.70,14.70,14.70,99.90,1046983,28,20347,-79
2023-05-30 02:13:16,14.70,14.70,14.70,99.90,1046824,28,20227,-83
2023-05-30 02:13:47,14.70,14.70,14.70,99.90,1045590,28,19919,-79
2023-05-30 02:14:17,14.70,14.70,14.70,99.90,1043444,28,19908,-78
2023-05-30 02:14:48,14.70,14.70,14.70,99.90,1043383,28,19908,-80
2023-05-30 02:15:19,14.70,14.70,14.70,99.90,1045183,28,20027,-78
2023-05-30 02:15:49,14.70,14.70,14.70,99.90,1047643,28,19912,-83
2023-05-30 02:16:20,14.70,14.70,14.70,99.90,1047879,28,19899,-80
2023-05-30 02:16:51,14.70,14.70,14.70,99.90,1049885,28,20374,-79
2023-05-30 02:17:22,14.70,14.70,14.70,99.90,1046817,28,19904,-85
2023-05-30 02:17:54,14.70,14.70,14.70,99.90,1049607,28,19911,-79
2023-05-30 02:18:27,14.70,14.70,14.70,99.90,1047009,28,20014,-78
2023-05-30 02:18:57,14.70,14.70,14.70,99.90,1047188,28,19908,-80
2023-05-30 02:19:29,14.70,14.70,14.70,99.90,1048320,28,19932,-82
2023-05-30 02:19:59,14.70,14.70,14.70,99.90,1048604,28,19922,-80
2023-05-30 02:20:30,14.60,14.60,14.60,99.90,1044360,28,19913,-81
2023-05-30 02:21:01,14.60,14.60,14.60,99.90,1048462,28,19915,-81
2023-05-30 02:21:31,14.70,14.70,14.70,99.90,1049776,28,19965,-80
2023-05-30 02:22:02,14.70,14.70,14.70,99.90,1050142,28,19917,-82
2023-05-30 02:22:32,14.70,14.70,14.70,99.90,1048337,28,19912,-81
2023-05-30 02:23:03,14.70,14.70,14.70,99.90,1049517,28,20921,-79
2023-05-30 02:23:34,14.70,14.70,14.70,99.90,1047389,28,20374,-80
2023-05-30 02:24:05,14.70,14.70,14.70,99.90,1049083,28,19923,-78
2023-05-30 02:24:35,14.60,14.60,14.60,99.90,1043524,28,19911,-83
2023-05-30 02:25:06,14.70,14.70,14.70,99.90,1041257,28,19905,-79
2023-05-30 02:25:37,14.70,14.70,14.70,99.90,1045039,28,19932,-79
2023-05-30 02:26:07,14.70,14.70,14.70,99.90,1040999,28,20003,-78
2023-05-30 02:26:38,14.70,14.70,14.70,99.90,1043661,28,19949,-78
2023-05-30 02:27:09,14.60,14.60,14.60,99.90,1049290,28,19947,-83
2023-05-30 02:27:40,14.70,14.70,14.70,99.90,1048020,28,19904,-81
2023-05-30 02:28:11,14.70,14.70,14.70,99.90,1049657,28,19927,-80
2023-05-30 02:28:41,14.70,14.70,14.70,99.90,1049314,28,19911,-77
2023-05-30 02:29:12,14.60,14.60,14.60,99.90,1045881,28,19927,-80
2023-05-30 02:29:43,14.70,14.70,14.70,99.90,1048104,28,20402,-80
2023-05-30 02:30:14,14.60,14.60,14.60,99.90,1051692,28,20159,-78
2023-05-30 02:30:44,14.70,14.70,14.70,99.90,1046839,28,19920,-81
2023-05-30 02:31:15,14.60,14.60,14.60,99.90,1047335,28,20261,-79
2023-05-30 02:31:46,14.70,14.70,14.70,99.90,1049595,28,20015,-81
2023-05-30 02:32:16,14.60,14.60,14.60,99.90,1045026,28,19913,-77
2023-05-30 02:32:47,14.60,14.60,14.60,99.90,1048608,28,19908,-82
2023-05-30 02:33:17,14.60,14.60,14.60,99.90,1047787,28,19900,-79
2023-05-30 02:33:48,14.60,14.60,14.60,99.90,1048961,28,19946,-81
2023-05-30 02:34:18,14.60,14.60,14.60,99.90,1043419,28,19908,-80
2023-05-30 02:34:49,14.60,14.60,14.60,99.90,1043518,28,20405,-81
2023-05-30 02:35:20,14.60,14.60,14.60,99.90,1045861,28,19935,-78
2023-05-30 02:35:50,14.60,14.60,14.60,99.90,1045513,28,19991,-78
2023-05-30 02:36:21,14.60,14.60,14.60,99.90,1047611,28,19908,-77
2023-05-30 02:36:52,14.60,14.60,14.60,99.90,1046043,28,20264,-78
2023-05-30 02:37:23,14.60,14.60,14.60,99.90,1041495,28,19905,-79
2023-05-30 02:37:53,14.60,14.60,14.60,99.90,1041114,28,20229,-78
2023-05-30 02:38:24,14.60,14.60,14.60,99.90,1041189,28,19914,-80
2023-05-30 02:38:54,14.60,14.60,14.60,99.90,1038345,28,20364,-78
2023-05-30 02:39:25,14.60,14.60,14.60,99.90,1041630,28,19909,-77
2023-05-30 02:39:56,14.60,14.60,14.60,99.90,1045074,28,19933,-77
2023-05-30 02:40:26,14.60,14.60,14.60,99.90,1044783,28,19986,-80
2023-05-30 02:40:57,14.60,14.60,14.60,99.90,1046638,28,19912,-83
2023-05-30 02:41:27,14.60,14.60,14.60,99.90,1047980,28,19908,-85
2023-05-30 02:41:58,14.60,14.60,14.60,99.90,1049161,28,19937,-78
2023-05-30 02:42:30,14.60,14.60,14.60,99.90,1043441,28,19908,-78
2023-05-30 02:43:00,14.60,14.60,14.60,99.90,1039521,28,19908,-80
2023-05-30 02:43:31,14.60,14.60,14.60,99.90,1034107,28,20290,-82
2023-05-30 02:44:02,14.60,14.60,14.60,99.90,1038092,28,19910,-79
2023-05-30 02:44:33,14.60,14.60,14.60,99.90,1041211,28,19911,-79
2023-05-30 02:45:04,14.60,14.60,14.60,99.90,1041017,28,19928,-81
2023-05-30 02:45:35,14.60,14.60,14.60,99.90,1041275,28,19917,-80
2023-05-30 02:46:05,14.50,14.50,14.50,99.90,1043971,28,20382,-81
2023-05-30 02:46:36,14.50,14.50,14.50,99.90,1047892,28,19944,-82
2023-05-30 02:47:08,14.50,14.50,14.50,99.90,1045942,28,20387,-79
2023-05-30 02:47:39,14.50,14.50,14.50,99.90,1047642,28,19990,-79
2023-05-30 02:48:10,14.60,14.60,14.60,99.90,1046242,28,19987,-78
2023-05-30 02:48:40,14.50,14.50,14.50,99.90,1046685,28,20497,-77
2023-05-30 02:49:11,14.50,14.50,14.50,99.90,1048366,28,20363,-82
2023-05-30 02:49:41,14.50,14.50,14.50,99.90,1049340,28,20007,-77
2023-05-30 02:50:12,14.50,14.50,14.50,99.90,1049375,28,19995,-80
2023-05-30 02:50:43,14.60,14.60,14.60,99.90,1048814,28,20010,-79
2023-05-30 02:51:13,14.60,14.60,14.60,99.90,1047743,28,20406,-81
2023-05-30 02:51:44,14.50,14.50,14.50,99.90,1045741,28,19944,-80
2023-05-30 02:52:14,14.50,14.50,14.50,99.90,1041354,28,19996,-77
2023-05-30 02:52:45,14.50,14.50,14.50,99.90,1039118,28,20362,-80
2023-05-30 02:53:16,14.50,14.50,14.50,99.90,1045258,28,19917,-81
2023-05-30 02:53:46,14.50,14.50,14.50,99.90,1040716,28,19905,-80
2023-05-30 02:54:17,14.50,14.50,14.50,99.90,1046885,28,19901,-80
2023-05-30 02:54:48,14.50,14.50,14.50,99.90,1048998,28,20079,-79
2023-05-30 02:55:19,14.50,14.50,14.50,99.90,1044764,28,20411,-81
2023-05-30 02:55:50,14.50,14.50,14.50,99.90,1050804,28,19918,-85
2023-05-30 02:56:22,14.50,14.50,14.50,99.90,1046409,28,19913,-83
2023-05-30 02:56:53,14.50,14.50,14.50,99.90,1049479,28,20307,-78
2023-05-30 02:57:23,14.50,14.50,14.50,99.90,1045641,28,19918,-79
2023-05-30 02:57:54,14.50,14.50,14.50,99.90,1048956,28,19915,-82
2023-05-30 02:58:24,14.50,14.50,14.50,99.90,1048481,28,19958,-79
2023-05-30 02:58:56,14.50,14.50,14.50,99.90,1044908,28,19934,-79
2023-05-30 02:59:27,14.50,14.50,14.50,99.90,1039527,28,20582,-79
2023-05-30 02:59:58,14.50,14.50,14.50,99.90,1044945,28,19910,-78
2023-05-30 03:00:30,14.50,14.50,14.50,99.90,1045809,28,19913,-83
2023-05-30 03:01:00,14.50,14.50,14.50,99.90,1047566,28,20442,-84
2023-05-30 03:01:31,14.50,14.50,14.50,99.90,1047952,28,19930,-79
2023-05-30 03:02:01,14.50,14.50,14.50,99.90,1046371,28,19974,-78
2023-05-30 03:02:32,14.50,14.50,14.50,99.90,1047284,28,19908,-81
2023-05-30 03:03:02,14.50,14.50,14.50,99.90,1047491,28,20440,-84
2023-05-30 03:03:34,14.50,14.50,14.50,99.90,1049798,28,20334,-82
2023-05-30 03:04:05,14.50,14.50,14.50,99.90,1050213,28,20386,-77
2023-05-30 03:04:36,14.50,14.50,14.50,99.90,1047188,28,19904,-80
2023-05-30 03:05:09,14.50,14.50,14.50,99.90,1044897,28,19908,-80
2023-05-30 03:05:39,14.50,14.50,14.50,99.90,1044685,28,20298,-78
2023-05-30 03:06:10,14.50,14.50,14.50,99.90,1043466,28,19901,-80
2023-05-30 03:06:41,14.50,14.50,14.50,99.90,1050786,28,19912,-85
2023-05-30 03:07:12,14.50,14.50,14.50,99.90,1042074,28,19953,-79
2023-05-30 03:07:44,14.50,14.50,14.50,99.90,1041730,28,19951,-78
2023-05-30 03:08:15,14.50,14.50,14.50,99.90,1043897,28,19943,-81
2023-05-30 03:08:54,14.50,14.50,14.50,99.90,1039795,28,19952,-78
2023-05-30 03:09:25,14.50,14.50,14.50,99.90,1043247,28,20036,-79
2023-05-30 03:09:56,14.50,14.50,14.50,99.90,1043986,28,19934,-77
2023-05-30 03:10:29,14.50,14.50,14.50,99.90,1046408,28,20183,-78
2023-05-30 03:10:59,14.50,14.50,14.50,99.90,1045200,28,19947,-77
2023-05-30 03:11:30,14.50,14.50,14.50,99.90,1047637,28,20604,-81
2023-05-30 03:12:00,14.40,14.40,14.40,99.90,1049305,28,19912,-79
2023-05-30 03:12:31,14.50,14.50,14.50,99.90,1050321,28,20382,-79
2023-05-30 03:13:02,14.40,14.40,14.40,99.90,1044157,28,19931,-78
2023-05-30 03:13:33,14.50,14.50,14.50,99.90,1049085,28,20427,-83
2023-05-30 03:14:03,14.40,14.40,14.40,99.90,1049963,28,19912,-84
2023-05-30 03:14:34,14.50,14.50,14.50,99.90,1048640,28,20274,-85
2023-05-30 03:15:05,14.50,14.50,14.50,99.90,1049105,28,20018,-77
2023-05-30 03:15:36,14.40,14.40,14.40,99.90,1050560,28,19908,-80
2023-05-30 03:16:06,14.40,14.40,14.40,99.90,1048473,28,19920,-76
2023-05-30 03:16:38,14.40,14.40,14.40,99.90,1046352,28,19911,-80
2023-05-30 03:17:09,14.40,14.40,14.40,99.90,1049382,28,19934,-79
2023-05-30 03:17:41,14.40,14.40,14.40,99.90,1046187,28,19904,-85
2023-05-30 03:18:12,14.40,14.40,14.40,99.90,1046169,28,20381,-77
2023-05-30 03:18:42,14.40,14.40,14.40,99.90,1039520,28,19905,-78
2023-05-30 03:19:13,14.40,14.40,14.40,99.90,1042535,28,19911,-78
2023-05-30 03:19:43,14.40,14.40,14.40,99.90,1045893,28,19908,-78
2023-05-30 03:20:16,14.40,14.40,14.40,99.90,1043494,28,20424,-83
2023-05-30 03:20:46,14.40,14.40,14.40,99.90,1049583,28,19919,-82
2023-05-30 03:21:17,14.40,14.40,14.40,99.90,1046704,28,19904,-79
2023-05-30 03:21:49,14.40,14.40,14.40,99.90,1045752,28,19904,-84
2023-05-30 03:22:20,14.40,14.40,14.40,99.90,1048907,28,20066,-79
2023-05-30 03:22:51,14.40,14.40,14.40,99.90,1047220,28,19904,-79
2023-05-30 03:23:21,14.40,14.40,14.40,99.90,1043284,28,20638,-84
2023-05-30 03:23:52,14.40,14.40,14.40,99.90,1049638,28,20074,-78
2023-05-30 03:24:23,14.40,14.40,14.40,99.90,1047300,28,19915,-80
2023-05-30 03:24:54,14.40,14.40,14.40,99.90,1049611,28,19912,-79
2023-05-30 03:25:25,14.40,14.40,14.40,99.90,1045607,28,19932,-81
2023-05-30 03:25:55,14.40,14.40,14.40,99.90,1047619,28,19908,-81
2023-05-30 03:26:27,14.40,14.40,14.40,99.90,1050646,28,19915,-81
2023-05-30 03:26:57,14.40,14.40,14.40,99.90,1048141,28,19916,-79
2023-05-30 03:27:28,14.40,14.40,14.40,99.90,1044691,28,19908,-78
2023-05-30 03:27:59,14.40,14.40,14.40,99.90,1047662,28,20376,-79
2023-05-30 03:28:29,14.40,14.40,14.40,99.90,1048997,28,20440,-77
2023-05-30 03:29:00,14.40,14.40,14.40,99.90,1047844,28,19911,-84
2023-05-30 03:29:31,14.40,14.40,14.40,99.90,1047698,28,19949,-77
2023-05-30 03:30:02,14.40,14.40,14.40,99.90,1046455,28,19943,-77
2023-05-30 03:30:33,14.40,14.40,14.40,99.90,1049327,28,20060,-80
2023-05-30 03:31:04,14.40,14.40,14.40,99.90,1047749,28,19992,-77
2023-05-30 03:31:35,14.40,14.40,14.40,99.90,1049675,28,19912,-78
2023-05-30 03:32:06,14.30,14.30,14.30,99.90,1047747,28,20267,-81
2023-05-30 03:32:36,14.40,14.40,14.40,99.90,1048255,28,19970,-77
2023-05-30 03:33:07,14.30,14.30,14.30,99.90,1049515,28,20316,-78
2023-05-30 03:33:38,14.30,14.30,14.30,99.90,1047630,28,20330,-79
2023-05-30 03:34:08,14.30,14.30,14.30,99.90,1049069,28,19904,-81
2023-05-30 03:34:39,14.30,14.30,14.30,99.90,1051429,28,19904,-85
2023-05-30 03:35:09,14.30,14.30,14.30,99.90,1045582,28,19958,-81
2023-05-30 03:35:40,14.30,14.30,14.30,99.90,1047516,28,20113,-77
2023-05-30 03:36:10,14.30,14.30,14.30,99.90,1044059,28,19916,-78
2023-05-30 03:36:41,14.30,14.30,14.30,99.90,1048074,28,19928,-80
2023-05-30 03:37:12,14.30,14.30,14.30,99.90,1049417,28,19908,-83
2023-05-30 03:37:42,14.30,14.30,14.30,99.90,1047268,28,20382,-79
2023-05-30 03:38:13,14.30,14.30,14.30,99.90,1048517,28,19912,-78
2023-05-30 03:38:44,14.30,14.30,14.30,99.90,1047111,28,19920,-79
2023-05-30 03:39:14,14.30,14.30,14.30,99.90,1049636,28,20337,-79
2023-05-30 03:39:45,14.20,14.20,14.20,99.90,1043241,28,19954,-81
2023-05-30 03:40:16,14.20,14.20,14.20,99.90,1043846,28,19927,-78
2023-05-30 03:40:46,14.20,14.20,14.20,99.90,1041430,28,19912,-79
2023-05-30 03:41:17,14.30,14.30,14.30,99.90,1047047,28,19908,-79
2023-05-30 03:41:47,14.30,14.30,14.30,99.90,1048602,28,19912,-80
2023-05-30 03:42:18,14.30,14.30,14.30,99.90,1048703,28,19908,-82
2023-05-30 03:42:50,14.30,14.30,14.30,99.90,1049930,28,19908,-78
2023-05-30 03:43:20,14.20,14.20,14.20,99.90,1047500,28,19952,-80
2023-05-30 03:43:51,14.30,14.30,14.30,99.90,1047889,28,20298,-78
2023-05-30 03:44:21,14.30,14.30,14.30,99.90,1048602,28,20302,-80
2023-05-30 03:44:52,14.30,14.30,14.30,99.90,1043973,28,19913,-83
2023-05-30 03:45:22,14.20,14.20,14.20,99.90,1045703,28,20387,-79
2023-05-30 03:45:53,14.30,14.30,14.30,99.90,1049124,28,20263,-80
2023-05-30 03:46:23,14.30,14.30,14.30,99.90,1050226,28,20239,-79
2023-05-30 03:46:54,14.30,14.30,14.30,99.90,1049163,28,20449,-78
2023-05-30 03:47:25,14.20,14.20,14.20,99.90,1042880,28,19909,-81
2023-05-30 03:47:55,14.20,14.20,14.20,99.90,1044310,28,19915,-78
2023-05-30 03:48:26,14.30,14.30,14.30,99.90,1045306,28,19988,-78
2023-05-30 03:48:56,14.30,14.30,14.30,99.90,1043305,28,19911,-79
2023-05-30 03:49:27,14.20,14.20,14.20,99.90,1044784,28,20383,-77
2023-05-30 03:49:59,14.20,14.20,14.20,99.90,1046624,28,20443,-81
2023-05-30 03:50:30,14.20,14.20,14.20,99.90,1045710,28,19956,-76
2023-05-30 03:51:00,14.30,14.30,14.30,99.90,1044717,28,19928,-77
2023-05-30 03:51:31,14.30,14.30,14.30,99.90,1048004,28,19912,-78
2023-05-30 03:52:02,14.20,14.20,14.20,99.90,1049541,28,19904,-79
2023-05-30 03:52:32,14.20,14.20,14.20,99.90,1049838,28,20321,-81
2023-05-30 03:53:03,14.20,14.20,14.20,99.90,1049354,28,20355,-78
2023-05-30 03:53:33,14.20,14.20,14.20,99.90,1048344,28,20381,-76
2023-05-30 03:54:04,14.20,14.20,14.20,99.90,1049795,28,19900,-77
2023-05-30 03:54:35,14.20,14.20,14.20,99.90,1049511,28,20372,-78
2023-05-30 03:55:05,14.20,14.20,14.20,99.90,1047781,28,20100,-79
2023-05-30 03:55:36,14.20,14.20,14.20,99.90,1047446,28,19904,-81
2023-05-30 03:56:06,14.20,14.20,14.20,99.90,1051261,28,19904,-77
2023-05-30 03:56:37,14.20,14.20,14.20,99.90,1049461,28,19959,-77
2023-05-30 03:57:08,14.20,14.20,14.20,99.90,1048032,28,20410,-83
2023-05-30 03:57:38,14.20,14.20,14.20,99.90,1050243,28,20504,-83
2023-05-30 03:58:09,14.30,14.30,14.30,99.90,1050203,28,20409,-80
2023-05-30 03:58:39,14.20,14.20,14.20,99.90,1049924,28,20352,-77
2023-05-30 03:59:10,14.20,14.20,14.20,99.90,1049370,28,19912,-78
2023-05-30 03:59:41,14.20,14.20,14.20,99.90,1048041,28,19953,-77
2023-05-30 04:00:12,14.20,14.20,14.20,99.90,1048140,28,20133,-79
2023-05-30 04:00:43,14.20,14.20,14.20,99.90,1048320,28,19970,-81
2023-05-30 04:01:13,14.20,14.20,14.20,99.90,1050476,28,20376,-78
2023-05-30 04:01:44,14.20,14.20,14.20,99.90,1049455,28,20267,-77
2023-05-30 04:02:15,14.20,14.20,14.20,99.90,1045750,28,20112,-78
2023-05-30 04:02:45,14.20,14.20,14.20,99.90,1049294,28,19955,-77
2023-05-30 04:03:19,14.20,14.20,14.20,99.90,1049803,28,19987,-80
2023-05-30 04:03:49,14.20,14.20,14.20,99.90,1047322,28,20375,-81
2023-05-30 04:04:20,14.20,14.20,14.20,99.90,1045201,28,19904,-77
2023-05-30 04:04:53,14.20,14.20,14.20,99.90,1040930,28,19984,-76
2023-05-30 04:05:23,14.30,14.30,14.30,99.90,1041040,28,20328,-76
2023-05-30 04:05:55,14.20,14.20,14.20,99.90,1037319,28,19909,-78
2023-05-30 04:06:26,14.20,14.20,14.20,99.90,1045583,28,19910,-81
2023-05-30 04:06:58,14.30,14.30,14.30,99.90,1049233,28,19904,-80
2023-05-30 04:07:29,14.30,14.30,14.30,99.90,1049689,28,20333,-80
2023-05-30 04:07:59,14.30,14.30,14.30,99.90,1044771,28,19909,-79
2023-05-30 04:08:30,14.30,14.30,14.30,99.90,1045827,28,20335,-78
2023-05-30 04:09:03,14.30,14.30,14.30,99.90,1041272,28,19911,-79
2023-05-30 04:09:36,14.20,14.20,14.20,99.90,1042615,28,19908,-84
2023-05-30 04:10:06,14.20,14.20,14.20,99.90,1045441,28,19912,-82
2023-05-30 04:10:37,14.20,14.20,14.20,99.90,1051176,28,20314,-81
2023-05-30 04:11:08,14.30,14.30,14.30,99.90,1045739,28,19912,-79
2023-05-30 04:11:38,14.30,14.30,14.30,99.90,1045023,28,19963,-79
2023-05-30 04:12:09,14.30,14.30,14.30,99.90,1046721,28,19935,-80
2023-05-30 04:12:40,14.30,14.30,14.30,99.90,1045886,28,19916,-78
2023-05-30 04:13:11,14.30,14.30,14.30,99.90,1048693,28,19907,-84
2023-05-30 04:13:41,14.30,14.30,14.30,99.90,1049761,28,19953,-78
2023-05-30 04:14:12,14.30,14.30,14.30,99.90,1049169,28,19908,-78
2023-05-30 04:14:42,14.30,14.30,14.30,99.90,1044366,28,20498,-78
2023-05-30 04:15:13,14.30,14.30,14.30,99.90,1047249,28,20274,-79
2023-05-30 04:15:43,14.30,14.30,14.30,99.90,1049466,28,19908,-80
2023-05-30 04:16:14,14.30,14.30,14.30,99.90,1049252,28,20294,-81
2023-05-30 04:16:45,14.30,14.30,14.30,99.90,1049589,28,19926,-79
2023-05-30 04:17:15,14.30,14.30,14.30,99.90,1048996,28,20721,-79
2023-05-30 04:17:46,14.30,14.30,14.30,99.90,1051179,28,20141,-78
2023-05-30 04:18:16,14.30,14.30,14.30,99.90,1045534,28,19954,-80
2023-05-30 04:18:47,14.30,14.30,14.30,99.90,1048414,28,20388,-78
2023-05-30 04:19:20,14.30,14.30,14.30,99.90,1049129,28,19904,-80
2023-05-30 04:19:52,14.30,14.30,14.30,99.90,1048794,28,19966,-81
2023-05-30 04:20:24,14.30,14.30,14.30,99.90,1047415,28,19904,-79
2023-05-30 04:20:54,14.30,14.30,14.30,99.90,1047583,28,20134,-80
2023-05-30 04:21:26,14.30,14.30,14.30,99.90,1049503,28,20002,-82
2023-05-30 04:21:57,14.30,14.30,14.30,99.90,1047753,28,20010,-84
2023-05-30 04:22:27,14.30,14.30,14.30,99.90,1049131,28,19908,-79
2023-05-30 04:22:58,14.30,14.30,14.30,99.90,1048060,28,19936,-79
2023-05-30 04:23:28,14.40,14.40,14.40,99.90,1050812,28,19998,-78
2023-05-30 04:23:59,14.40,14.40,14.40,99.90,1048815,28,19915,-80
2023-05-30 04:24:30,14.40,14.40,14.40,99.90,1050520,28,19908,-82
2023-05-30 04:25:01,14.30,14.30,14.30,99.90,1049167,28,19908,-78
2023-05-30 04:25:32,14.30,14.30,14.30,99.90,1049124,28,19955,-79
2023-05-30 04:26:04,14.30,14.30,14.30,99.90,1049141,28,20004,-78
2023-05-30 04:26:36,14.30,14.30,14.30,99.90,1049056,28,19913,-79
2023-05-30 04:27:06,14.30,14.30,14.30,99.90,1044837,28,19908,-78
2023-05-30 04:27:39,14.30,14.30,14.30,99.90,1044527,28,20499,-78
2023-05-30 04:28:16,14.30,14.30,14.30,99.90,1042966,28,20884,-83
2023-05-30 04:28:47,14.30,14.30,14.30,99.90,1045931,28,19999,-78
2023-05-30 04:29:20,14.30,14.30,14.30,99.90,1049298,28,20011,-82
2023-05-30 04:29:51,14.30,14.30,14.30,99.90,1049131,28,19920,-81
2023-05-30 04:30:21,14.30,14.30,14.30,99.90,1049619,28,19958,-76
2023-05-30 04:30:54,14.30,14.30,14.30,99.90,1049190,28,19978,-78
2023-05-30 04:31:25,14.30,14.30,14.30,99.90,1045893,28,20718,-77
2023-05-30 04:31:56,14.40,14.40,14.40,99.90,1049034,28,19991,-79
2023-05-30 04:32:29,14.40,14.40,14.40,99.90,1045507,28,20410,-80
2023-05-30 04:32:59,14.40,14.40,14.40,99.90,1046632,28,20074,-78
2023-05-30 04:33:34,14.30,14.30,14.30,99.90,1048945,28,19957,-82
2023-05-30 04:34:05,14.30,14.30,14.30,99.90,1049275,28,20070,-84
2023-05-30 04:34:35,14.40,14.40,14.40,99.90,1049118,28,19911,-78
2023-05-30 04:35:07,14.30,14.30,14.30,99.90,1049307,28,20491,-80
2023-05-30 04:35:39,14.30,14.30,14.30,99.90,1051222,28,19911,-78
2023-05-30 04:36:10,14.40,14.40,14.40,99.90,1049514,28,20329,-78
2023-05-30 04:36:41,14.40,14.40,14.40,99.90,1048822,28,19912,-78
2023-05-30 04:37:12,14.30,14.30,14.30,99.90,1049180,28,19912,-83
2023-05-30 04:37:44,14.30,14.30,14.30,99.90,1049233,28,20328,-79
2023-05-30 04:38:16,14.30,14.30,14.30,99.90,1049740,28,20004,-79
2023-05-30 04:38:48,14.40,14.40,14.40,99.90,1049393,28,19912,-78
2023-05-30 04:39:18,14.30,14.30,14.30,99.90,1049493,28,19987,-78
2023-05-30 04:39:49,14.40,14.40,14.40,99.90,1049200,28,19913,-79
2023-05-30 04:40:20,14.40,14.40,14.40,99.90,1049453,28,19923,-78
2023-05-30 04:40:50,14.40,14.40,14.40,99.90,1049290,28,19904,-82
2023-05-30 04:41:24,14.40,14.40,14.40,99.90,1045040,28,19905,-82
2023-05-30 04:41:54,14.40,14.40,14.40,99.90,1044684,28,19908,-79
2023-05-30 04:42:28,14.40,14.40,14.40,99.90,1045691,28,19909,-82
2023-05-30 04:42:59,14.40,14.40,14.40,99.90,1044145,28,19995,-80
2023-05-30 04:43:30,14.40,14.40,14.40,99.90,1048698,28,20333,-79
2023-05-30 04:44:02,14.40,14.40,14.40,99.90,1048502,28,19908,-79
2023-05-30 04:44:37,14.50,14.50,14.50,99.90,1049165,28,19915,-80
2023-05-30 04:45:08,14.50,14.50,14.50,99.90,1043301,28,19905,-78
2023-05-30 04:45:41,14.40,14.40,14.40,99.90,1044788,28,19909,-81
2023-05-30 04:46:11,14.40,14.40,14.40,99.90,1047974,28,19987,-81
2023-05-30 04:46:46,14.50,14.50,14.50,99.90,1045652,28,19905,-82
2023-05-30 04:47:17,14.40,14.40,14.40,99.90,1048253,28,19920,-79
2023-05-30 04:47:47,14.40,14.40,14.40,99.90,1044765,28,19909,-78
2023-05-30 04:48:18,14.50,14.50,14.50,99.90,1050647,28,19919,-79
2023-05-30 04:48:51,14.50,14.50,14.50,99.90,1048663,28,19998,-80
2023-05-30 04:49:22,14.50,14.50,14.50,99.90,1048409,28,19908,-83
2023-05-30 04:50:00,14.50,14.50,14.50,99.90,1049081,28,20420,-81
2023-05-30 04:50:31,14.50,14.50,14.50,99.90,1042551,28,19913,-81
2023-05-30 04:51:02,14.50,14.50,14.50,99.90,1044737,28,20127,-83
2023-05-30 04:51:33,14.40,14.40,14.40,99.90,1050705,28,19912,-83
2023-05-30 04:52:04,14.40,14.40,14.40,99.90,1044903,28,20272,-79
2023-05-30 04:52:34,14.50,14.50,14.50,99.90,1044096,28,20034,-79
2023-05-30 04:53:05,14.50,14.50,14.50,99.90,1048376,28,20322,-78
2023-05-30 04:53:36,14.50,14.50,14.50,99.90,1048773,28,19948,-81
2023-05-30 04:54:07,14.50,14.50,14.50,99.90,1048692,28,19908,-80
2023-05-30 04:54:38,14.50,14.50,14.50,99.90,1048604,28,19920,-84
2023-05-30 04:55:09,14.50,14.50,14.50,99.90,1049265,28,20343,-78
2023-05-30 04:55:39,14.50,14.50,14.50,99.90,1044389,28,19905,-79
2023-05-30 04:56:10,14.60,14.60,14.60,99.90,1048851,28,19908,-77
2023-05-30 04:56:41,14.60,14.60,14.60,99.90,1048484,28,19908,-81
2023-05-30 04:57:12,14.60,14.60,14.60,99.90,1049154,28,19912,-79
2023-05-30 04:57:43,14.60,14.60,14.60,99.90,1049151,28,20306,-83
2023-05-30 04:58:13,14.60,14.60,14.60,99.90,1047255,28,19944,-79
2023-05-30 04:58:45,14.70,14.70,14.70,99.90,1048506,28,20123,-78
2023-05-30 04:59:15,14.70,14.70,14.70,99.90,1047778,28,19904,-79
2023-05-30 04:59:46,14.60,14.60,14.60,99.90,1045456,28,19909,-80
2023-05-30 05:00:17,14.60,14.60,14.60,99.90,1049454,28,20269,-83
2023-05-30 05:00:48,14.60,14.60,14.60,99.90,1048614,28,20343,-82
2023-05-30 05:01:19,14.70,14.70,14.70,99.90,1049024,28,20008,-78
2023-05-30 05:01:49,14.60,14.60,14.60,99.90,1049206,28,19904,-86
2023-05-30 05:02:22,14.60,14.60,14.60,99.90,1049966,28,19939,-80
2023-05-30 05:02:52,14.70,14.70,14.70,99.90,1045791,28,20297,-78
2023-05-30 05:03:24,14.70,14.70,14.70,99.90,1048316,28,19919,-84
2023-05-30 05:03:54,14.70,14.70,14.70,99.90,1045058,28,19912,-83
2023-05-30 05:04:25,14.70,14.70,14.70,99.90,1039744,28,19912,-78
2023-05-30 05:04:55,14.70,14.70,14.70,99.90,1038774,28,20369,-80
2023-05-30 05:05:26,14.70,14.70,14.70,99.90,1040410,28,19956,-78
2023-05-30 05:05:57,14.60,14.60,14.60,99.90,1040736,28,20459,-84
2023-05-30 05:06:27,14.60,14.60,14.60,99.90,1044638,28,20448,-85
2023-05-30 05:06:58,14.70,14.70,14.70,99.90,1043124,28,20319,-78
2023-05-30 05:07:28,14.60,14.60,14.60,99.90,1048393,28,19908,-78
2023-05-30 05:07:59,14.70,14.70,14.70,99.90,1045252,28,20370,-78
2023-05-30 05:08:30,14.70,14.70,14.70,99.90,1047545,28,20418,-79
2023-05-30 05:09:00,14.80,14.80,14.80,99.90,1050562,28,19904,-83
2023-05-30 05:09:31,14.80,14.80,14.80,99.90,1049259,28,19915,-83
2023-05-30 05:10:02,14.90,14.90,14.90,99.90,1048611,28,20351,-79
2023-05-30 05:10:32,14.80,14.80,14.80,99.90,1040282,28,19962,-80
2023-05-30 05:11:04,14.80,14.80,14.80,99.90,1044230,28,19988,-80
2023-05-30 05:11:34,14.90,14.90,14.90,99.90,1036863,28,19914,-80
2023-05-30 05:12:05,14.90,14.90,14.90,99.90,1042207,28,19948,-84
2023-05-30 05:12:36,15.00,15.00,15.00,99.90,1042683,28,19909,-80
2023-05-30 05:13:06,15.00,15.00,15.00,99.90,1040489,28,19979,-80
2023-05-30 05:13:37,15.10,15.10,15.10,99.90,1038525,28,20436,-78
2023-05-30 05:14:07,15.00,15.00,15.00,99.90,1040369,28,20205,-78
2023-05-30 05:14:38,15.00,15.00,15.00,99.90,1040914,28,19995,-83
2023-05-30 05:15:09,14.90,14.90,14.90,99.90,1044343,28,20009,-78
2023-05-30 05:15:39,14.90,14.90,14.90,99.90,1045286,28,20003,-79
2023-05-30 05:16:10,14.90,14.90,14.90,99.90,1045960,28,20006,-78
2023-05-30 05:16:40,14.90,14.90,14.90,99.90,1049325,28,20429,-79
2023-05-30 05:17:11,14.90,14.90,14.90,99.90,1046492,28,19920,-84
2023-05-30 05:17:42,14.90,14.90,14.90,99.90,1049585,28,19912,-78
2023-05-30 05:18:12,14.90,14.90,14.90,99.90,1045183,28,19953,-79
2023-05-30 05:18:43,14.90,14.90,14.90,99.90,1046514,28,19939,-79
2023-05-30 05:19:14,14.90,14.90,14.90,99.90,1049327,28,20378,-81
2023-05-30 05:19:45,15.00,15.00,15.00,99.90,1048536,28,19912,-80
2023-05-30 05:20:15,15.00,15.00,15.00,99.90,1048799,28,19916,-84
2023-05-30 05:20:46,15.10,15.10,15.10,99.90,1047129,28,19938,-79
2023-05-30 05:21:17,15.10,15.10,15.10,99.90,1049138,28,20358,-79
2023-05-30 05:21:47,14.90,14.90,14.90,99.90,1048933,28,19904,-80
2023-05-30 05:22:18,14.90,14.90,14.90,99.90,1049459,28,20160,-78
2023-05-30 05:22:48,15.00,15.00,15.00,99.90,1048786,28,19904,-85
2023-05-30 05:23:19,15.00,15.00,15.00,99.90,1049598,28,19913,-80
2023-05-30 05:23:49,15.10,15.10,15.10,99.90,1048638,28,20214,-87
2023-05-30 05:24:20,15.10,15.10,15.10,99.90,1048298,28,20603,-80
2023-05-30 05:24:51,15.00,15.00,15.00,99.90,1044620,28,19908,-79
2023-05-30 05:25:22,15.00,15.00,15.00,99.90,1046669,28,19964,-83
2023-05-30 05:25:52,15.10,15.10,15.10,99.90,1045598,28,19917,-83
2023-05-30 05:26:23,15.00,15.00,15.00,99.90,1048052,28,20386,-78
2023-05-30 05:26:54,14.90,14.90,14.90,99.90,1045948,28,19912,-79
2023-05-30 05:27:26,14.90,14.90,14.90,99.90,1047663,28,20298,-80
2023-05-30 05:27:56,14.90,14.90,14.90,99.90,1049053,28,20371,-82
2023-05-30 05:28:27,14.90,14.90,14.90,99.90,1048926,28,19904,-82
2023-05-30 05:28:58,14.90,14.90,14.90,99.90,1048572,28,19961,-80
2023-05-30 05:29:28,14.90,14.90,14.90,99.90,1046940,28,19922,-79
2023-05-30 05:29:59,15.00,15.00,15.00,99.90,1047210,28,20379,-80
2023-05-30 05:30:30,15.10,15.10,15.10,99.90,1046305,28,20166,-79
2023-05-30 05:31:00,15.10,15.10,15.10,99.90,1047757,28,19904,-85
2023-05-30 05:31:33,15.20,15.20,15.20,99.90,1041477,28,19905,-80
2023-05-30 05:32:03,15.20,15.20,15.20,99.90,1045240,28,19913,-81
2023-05-30 05:32:36,15.20,15.20,15.20,99.90,1040901,28,20370,-79
2023-05-30 05:33:07,15.10,15.10,15.10,99.90,1045127,28,20260,-78
2023-05-30 05:33:38,15.10,15.10,15.10,99.90,1048162,28,19995,-79
2023-05-30 05:34:08,15.10,15.10,15.10,99.90,1046475,28,19904,-79
2023-05-30 05:34:39,15.00,15.00,15.00,99.90,1046432,28,20275,-80
2023-05-30 05:35:10,14.90,14.90,14.90,99.90,1044145,28,20339,-84
2023-05-30 05:35:41,15.00,15.00,15.00,99.90,1042552,28,19984,-80
2023-05-30 05:36:11,15.00,15.00,15.00,99.90,1033017,28,19910,-78
2023-05-30 05:36:42,15.00,15.00,15.00,99.90,1035886,28,20458,-80
2023-05-30 05:37:13,15.10,15.10,15.10,99.90,1036470,28,19913,-82
2023-05-30 05:37:43,15.10,15.10,15.10,99.90,1040947,28,19916,-83
2023-05-30 05:38:14,15.10,15.10,15.10,99.90,1040705,28,20554,-79
2023-05-30 05:38:45,15.00,15.00,15.00,99.90,1044393,28,19928,-77
2023-05-30 05:39:15,15.00,15.00,15.00,99.90,1048937,28,19920,-79
2023-05-30 05:39:46,15.00,15.00,15.00,99.90,1048787,28,19920,-80
2023-05-30 05:40:16,15.10,15.10,15.10,99.90,1046917,28,19993,-83
2023-05-30 05:40:47,15.10,15.10,15.10,99.90,1048665,28,20342,-78
2023-05-30 05:41:17,15.10,15.10,15.10,99.90,1049178,28,20010,-79
2023-05-30 05:41:48,15.00,15.00,15.00,99.90,1048465,28,19926,-79
2023-05-30 05:42:18,15.10,15.10,15.10,99.90,1048668,28,19993,-78
2023-05-30 05:42:49,15.10,15.10,15.10,99.90,1048577,28,20127,-82
2023-05-30 05:43:20,15.00,15.00,15.00,99.90,1049336,28,19916,-83
2023-05-30 05:43:50,15.00,15.00,15.00,99.90,1047822,28,19991,-79
2023-05-30 05:44:21,15.00,15.00,15.00,99.90,1049269,28,19908,-81
2023-05-30 05:44:51,15.00,15.00,15.00,99.90,1048062,28,19904,-78
2023-05-30 05:45:22,15.00,15.00,15.00,99.90,1048717,28,19914,-79
2023-05-30 05:45:52,15.00,15.00,15.00,99.90,1046794,28,19909,-82
2023-05-30 05:46:23,15.00,15.00,15.00,99.90,1044414,28,19912,-77
2023-05-30 05:46:53,15.00,15.00,15.00,99.90,1045047,28,20360,-79
2023-05-30 05:47:25,14.90,14.90,14.90,99.90,1045132,28,19916,-79
2023-05-30 05:47:55,14.90,14.90,14.90,99.90,1049599,28,19912,-80
2023-05-30 05:48:26,15.00,15.00,15.00,99.90,1049342,28,19957,-82
2023-05-30 05:48:56,15.10,15.10,15.10,99.90,1050063,28,19939,-79
2023-05-30 05:49:27,15.10,15.10,15.10,99.90,1047519,28,19931,-77
2023-05-30 05:49:57,15.10,15.10,15.10,99.90,1049985,28,19941,-77
2023-05-30 05:50:28,15.10,15.10,15.10,99.90,1048051,28,19916,-80
2023-05-30 05:50:59,15.20,15.20,15.20,99.90,1048482,28,19958,-79
2023-05-30 05:51:31,15.30,15.30,15.30,99.90,1048823,28,20794,-81
2023-05-30 05:52:02,15.30,15.30,15.30,99.90,1050300,28,19947,-80
2023-05-30 05:52:32,15.40,15.40,15.40,99.90,1049521,28,19899,-81
2023-05-30 05:53:03,15.30,15.30,15.30,99.90,1049893,28,20430,-78
2023-05-30 05:53:33,15.40,15.40,15.40,99.90,1047719,28,19908,-81
2023-05-30 05:54:04,15.40,15.40,15.40,99.90,1050201,28,19900,-80
2023-05-30 05:54:35,15.50,15.50,15.50,99.90,1048608,28,20354,-81
2023-05-30 05:55:06,15.40,15.40,15.40,99.90,1048131,28,19904,-78
2023-05-30 05:55:36,15.40,15.40,15.40,99.90,1048630,28,19924,-79
2023-05-30 05:56:07,15.40,15.40,15.40,99.90,1048830,28,20425,-78
2023-05-30 05:56:37,15.30,15.30,15.30,99.90,1048822,28,19908,-81
2023-05-30 05:57:08,15.30,15.30,15.30,99.90,1047468,28,19912,-78
2023-05-30 05:57:39,15.30,15.30,15.30,99.90,1043646,28,19952,-80
2023-05-30 05:58:09,15.30,15.30,15.30,99.90,1046213,28,19904,-77
2023-05-30 05:58:40,15.20,15.20,15.20,99.90,1046021,28,19959,-82
2023-05-30 05:59:12,15.30,15.30,15.30,99.90,1049704,28,19927,-79
2023-05-30 05:59:43,15.40,15.40,15.40,99.90,1048903,28,20199,-80
2023-05-30 06:00:14,15.50,15.50,15.50,99.90,1048602,28,19939,-78
2023-05-30 06:00:44,15.40,15.40,15.40,99.90,1047768,28,19914,-78
2023-05-30 06:01:15,15.40,15.40,15.40,99.90,1047874,28,19904,-78
2023-05-30 06:01:45,15.40,15.40,15.40,99.90,1047615,28,19939,-78
2023-05-30 06:02:16,15.40,15.40,15.40,99.90,1045459,28,20063,-83
2023-05-30 06:02:47,15.50,15.50,15.50,99.90,1044074,28,19991,-80
2023-05-30 06:03:17,15.60,15.60,15.60,99.90,1045261,28,19904,-79
2023-05-30 06:03:48,15.60,15.60,15.60,99.90,1049141,28,20386,-79
2023-05-30 06:04:18,15.70,15.70,15.70,99.90,1049558,28,19900,-78
2023-05-30 06:04:49,15.70,15.70,15.70,99.90,1051627,28,20642,-83
2023-05-30 06:05:20,15.70,15.70,15.70,99.90,1045649,28,19916,-80
2023-05-30 06:05:51,15.80,15.80,15.80,99.90,1045828,28,20323,-79
2023-05-30 06:06:21,15.70,15.70,15.70,99.90,1048081,28,19908,-80
2023-05-30 06:06:52,15.60,15.60,15.60,99.90,1047488,28,19965,-80
2023-05-30 06:07:23,15.60,15.60,15.60,99.90,1050275,28,20259,-82
2023-05-30 06:07:57,15.50,15.50,15.50,99.90,1049410,28,19908,-83
2023-05-30 06:08:28,15.40,15.40,15.40,99.90,1047695,28,19904,-79
2023-05-30 06:08:58,15.50,15.50,15.50,99.90,1047925,28,19908,-84
2023-05-30 06:09:34,15.50,15.50,15.50,99.90,1044677,28,19916,-79
2023-05-30 06:10:05,15.50,15.50,15.50,99.90,1047780,28,19923,-79
2023-05-30 06:10:35,15.60,15.60,15.60,99.90,1046990,28,19918,-83
2023-05-30 06:11:06,15.50,15.50,15.50,99.90,1045968,28,20244,-79
2023-05-30 06:11:36,15.50,15.50,15.50,99.90,1048219,28,19977,-84
2023-05-30 06:12:07,15.60,15.60,15.60,99.90,1051417,28,19953,-83
2023-05-30 06:12:38,15.70,15.70,15.70,99.90,1048356,28,19991,-78
2023-05-30 06:13:09,15.70,15.70,15.70,99.90,1046730,28,19909,-79
2023-05-30 06:13:40,15.80,15.80,15.80,99.90,1047772,28,20779,-79
2023-05-30 06:14:11,15.80,15.80,15.80,99.90,1047596,28,19976,-78
2023-05-30 06:14:41,15.90,15.90,15.90,99.90,1048277,28,19904,-88
2023-05-30 06:15:12,15.90,15.90,15.90,99.90,1048198,28,19973,-84
2023-05-30 06:15:43,15.80,15.80,15.80,99.90,1046839,28,19908,-82
2023-05-30 06:16:13,15.80,15.80,15.80,99.90,1050187,28,19926,-78
2023-05-30 06:16:44,15.80,15.80,15.80,99.90,1045079,28,19950,-78
2023-05-30 06:17:15,15.70,15.70,15.70,99.90,1037302,28,20384,-78
2023-05-30 06:17:49,15.70,15.70,15.70,99.90,1039511,28,19991,-80
2023-05-30 06:18:19,15.60,15.60,15.60,99.90,1046266,28,19939,-89
2023-05-30 06:18:50,15.60,15.60,15.60,99.90,1046004,28,19909,-78
2023-05-30 06:19:21,15.70,15.70,15.70,99.90,1048996,28,19907,-80
2023-05-30 06:19:51,15.60,15.60,15.60,99.90,1046216,28,19915,-79
2023-05-30 06:20:22,15.60,15.60,15.60,99.90,1045214,28,19900,-80
2023-05-30 06:20:52,15.70,15.70,15.70,99.90,1047333,28,19919,-81
2023-05-30 06:21:23,15.60,15.60,15.60,99.90,1048143,28,19953,-79
2023-05-30 06:21:53,15.60,15.60,15.60,99.90,1048386,28,19904,-77
2023-05-30 06:22:24,15.70,15.70,15.70,99.90,1047469,28,19912,-79
2023-05-30 06:22:55,15.70,15.70,15.70,99.90,1051156,28,20007,-77
2023-05-30 06:23:26,15.70,15.70,15.70,99.90,1049210,28,19941,-81
2023-05-30 06:23:56,15.70,15.70,15.70,99.90,1045615,28,19923,-80
2023-05-30 06:24:27,15.60,15.60,15.60,99.90,1046582,28,19908,-78
2023-05-30 06:24:57,15.60,15.60,15.60,99.90,1047705,28,19912,-78
2023-05-30 06:25:30,15.50,15.50,15.50,99.90,1047047,28,20357,-80
2023-05-30 06:26:00,15.50,15.50,15.50,99.90,1045352,28,20402,-77
2023-05-30 06:26:31,15.40,15.40,15.40,99.90,1046101,28,19904,-81
2023-05-30 06:27:02,15.30,15.30,15.30,99.90,1049415,28,20002,-78
2023-05-30 06:27:32,15.30,15.30,15.30,99.90,1049616,28,19917,-82
2023-05-30 06:28:03,15.30,15.30,15.30,99.90,1048176,28,19941,-79
2023-05-30 06:28:33,15.40,15.40,15.40,99.90,1049732,28,20023,-80
2023-05-30 06:29:04,15.40,15.40,15.40,99.90,1047346,28,19950,-82
2023-05-30 06:29:35,15.40,15.40,15.40,99.90,1048355,28,20006,-77
2023-05-30 06:30:06,15.30,15.30,15.30,99.90,1047447,28,19908,-79
2023-05-30 06:30:36,15.40,15.40,15.40,99.90,1045335,28,20389,-81
2023-05-30 06:31:07,15.40,15.40,15.40,99.90,1047073,28,20028,-80
2023-05-30 06:31:37,15.50,15.50,15.50,99.90,1043658,28,19912,-82
2023-05-30 06:32:08,15.50,15.50,15.50,99.90,1048021,28,19920,-80
2023-05-30 06:32:39,15.50,15.50,15.50,99.90,1048295,28,19915,-80
2023-05-30 06:33:09,15.50,15.50,15.50,99.90,1049815,28,19908,-78
2023-05-30 06:33:40,15.60,15.60,15.60,99.90,1047308,28,20316,-80
2023-05-30 06:34:11,15.70,15.70,15.70,99.90,1042569,28,19920,-81
2023-05-30 06:34:41,15.70,15.70,15.70,99.90,1037446,28,19905,-85
2023-05-30 06:35:12,15.70,15.70,15.70,99.90,1042175,28,19908,-80
2023-05-30 06:35:42,15.80,15.80,15.80,99.90,1045054,28,19904,-79
2023-05-30 06:36:13,15.80,15.80,15.80,99.90,1047950,28,19954,-82
2023-05-30 06:36:43,15.90,15.90,15.90,99.90,1048323,28,19909,-78
2023-05-30 06:37:14,15.90,15.90,15.90,99.90,1048036,28,19931,-82
2023-05-30 06:37:45,15.80,15.80,15.80,99.90,1046333,28,20007,-79
2023-05-30 06:38:16,15.90,15.90,15.90,99.90,1050197,28,19912,-80
2023-05-30 06:38:46,15.90,15.90,15.90,99.90,1045578,28,19909,-78
2023-05-30 06:39:17,15.80,15.80,15.80,99.90,1041638,28,19904,-79
2023-05-30 06:39:48,15.90,15.90,15.90,99.90,1043195,28,19904,-85
2023-05-30 06:40:18,15.90,15.90,15.90,99.90,1040043,28,20099,-79
2023-05-30 06:40:49,15.90,15.90,15.90,99.90,1049733,28,19908,-80
2023-05-30 06:41:19,15.90,15.90,15.90,99.90,1047144,28,19909,-77
2023-05-30 06:41:50,16.00,16.00,16.00,99.90,1048407,28,19908,-79
2023-05-30 06:42:21,16.00,16.00,16.00,99.90,1046522,28,19916,-84
2023-05-30 06:42:51,16.10,16.10,16.10,99.90,1047507,28,19924,-81
2023-05-30 06:43:22,16.10,16.10,16.10,99.90,1047328,28,20268,-79
2023-05-30 06:43:52,16.20,16.20,16.20,99.90,1047729,28,20113,-80
2023-05-30 06:44:23,16.30,16.30,16.30,99.90,1043665,28,20254,-81
2023-05-30 06:44:54,16.20,16.20,16.20,99.90,1039856,28,20387,-82
2023-05-30 06:45:24,16.20,16.20,16.20,99.90,1040488,28,20315,-81
2023-05-30 06:45:55,16.20,16.20,16.20,99.90,1045221,28,19912,-79
2023-05-30 06:46:25,16.30,16.30,16.30,99.90,1049935,28,20286,-79
2023-05-30 06:46:56,16.30,16.30,16.30,99.90,1045362,28,20351,-82
2023-05-30 06:47:27,16.30,16.30,16.30,99.90,1045135,28,19909,-82
2023-05-30 06:47:58,16.40,16.40,16.40,99.90,1042274,28,20371,-88
2023-05-30 06:48:28,16.30,16.30,16.30,99.90,1042911,28,19966,-83
2023-05-30 06:48:59,16.30,16.30,16.30,99.90,1045715,28,19913,-80
2023-05-30 06:49:30,16.40,16.40,16.40,99.90,1045294,28,19905,-82
2023-05-30 06:50:00,16.30,16.30,16.30,99.90,1049582,28,19970,-83
2023-05-30 06:50:31,16.30,16.30,16.30,99.90,1044236,28,20543,-83
2023-05-30 06:51:01,16.40,16.40,16.40,99.90,1051082,28,19904,-89
2023-05-30 06:51:32,16.40,16.40,16.40,99.90,1041830,28,19982,-79
2023-05-30 06:52:03,16.40,16.40,16.40,99.90,1045202,28,19950,-79
2023-05-30 06:52:33,16.30,16.30,16.30,99.90,1035853,28,19909,-78
2023-05-30 06:53:04,16.30,16.30,16.30,99.90,1044914,28,19909,-83
2023-05-30 06:53:35,16.30,16.30,16.30,99.90,1044399,28,19995,-80
2023-05-30 06:54:05,16.30,16.30,16.30,99.90,1042653,28,19913,-80
2023-05-30 06:54:36,16.20,16.20,16.20,99.90,1039408,28,20568,-80
2023-05-30 06:55:07,16.10,16.10,16.10,99.90,1038213,28,19916,-82
2023-05-30 06:55:37,16.20,16.20,16.20,99.90,1039836,28,20149,-86
2023-05-30 06:56:08,16.30,16.30,16.30,99.90,1046178,28,19971,-82
2023-05-30 06:56:39,16.40,16.40,16.40,99.90,1047926,28,19919,-80
2023-05-30 06:57:09,16.40,16.40,16.40,99.90,1047739,28,20370,-81
2023-05-30 06:57:40,16.40,16.40,16.40,99.90,1048369,28,19904,-81
2023-05-30 06:58:12,16.50,16.50,16.50,99.90,1047870,28,19962,-85
2023-05-30 06:58:43,16.60,16.60,16.60,99.90,1046072,28,20665,-85
2023-05-30 06:59:13,16.40,16.40,16.40,99.90,1046805,28,19907,-80
2023-05-30 06:59:44,16.40,16.40,16.40,99.90,1044922,28,19905,-80
2023-05-30 07:00:15,16.40,16.40,16.40,99.90,1046826,28,20339,-80
2023-05-30 07:00:46,16.40,16.40,16.40,99.90,1045880,28,19905,-79
2023-05-30 07:01:17,16.50,16.50,16.50,99.90,1050433,28,20370,-84
2023-05-30 07:01:47,16.50,16.50,16.50,99.90,1047400,28,19944,-84
2023-05-30 07:02:18,16.50,16.50,16.50,99.90,1045567,28,20256,-84
2023-05-30 07:02:49,16.50,16.50,16.50,99.90,1046852,28,19944,-81
2023-05-30 07:03:20,16.60,16.60,16.60,99.90,1046692,28,19920,-79
2023-05-30 07:03:50,16.60,16.60,16.60,99.90,1041068,28,20284,-79
2023-05-30 07:04:23,16.60,16.60,16.60,99.90,1036286,28,20488,-87
2023-05-30 07:04:53,16.50,16.50,16.50,99.90,1046178,28,20351,-83
2023-05-30 07:05:24,16.50,16.50,16.50,99.90,1047122,28,19908,-82
2023-05-30 07:05:55,16.60,16.60,16.60,99.90,1046302,28,19917,-80
2023-05-30 07:06:25,16.70,16.70,16.70,99.90,1047207,28,20309,-78
2023-05-30 07:06:56,16.70,16.70,16.70,99.90,1045019,28,19961,-79
2023-05-30 07:07:27,16.80,16.80,16.80,99.90,1047952,28,19904,-84
2023-05-30 07:07:58,16.80,16.80,16.80,99.90,1039548,28,20343,-80
2023-05-30 07:08:29,16.80,16.80,16.80,99.90,1041187,28,19905,-81
2023-05-30 07:08:59,16.80,16.80,16.80,99.90,1039764,28,20363,-81
2023-05-30 07:09:30,16.80,16.80,16.80,99.90,1039180,28,20395,-79
2023-05-30 07:10:00,16.70,16.70,16.70,99.90,1048545,28,19940,-83
2023-05-30 07:10:31,16.80,16.80,16.80,99.90,1046714,28,19999,-84
2023-05-30 07:11:01,16.90,16.90,16.90,99.90,1046706,28,19904,-81
2023-05-30 07:11:32,16.90,16.90,16.90,99.90,1047774,28,19908,-79
2023-05-30 07:12:03,17.00,17.00,17.00,99.90,1048954,28,19908,-78
2023-05-30 07:12:33,17.00,17.00,17.00,99.90,1044446,28,19905,-86
2023-05-30 07:13:04,16.80,16.80,16.80,99.90,1050051,28,20271,-85
2023-05-30 07:13:35,16.60,16.60,16.60,99.90,1045137,28,19905,-81
2023-05-30 07:14:05,16.70,16.70,16.70,99.90,1045193,28,19908,-82
2023-05-30 07:14:36,16.70,16.70,16.70,99.90,1043239,28,19935,-82
2023-05-30 07:15:07,16.70,16.70,16.70,99.90,1048919,28,19944,-83
2023-05-30 07:15:38,16.80,16.80,16.80,99.90,1049921,28,19912,-85
2023-05-30 07:16:08,16.70,16.70,16.70,99.90,1049551,28,19914,-81
2023-05-30 07:16:39,16.80,16.80,16.80,99.90,1043918,28,20400,-82
2023-05-30 07:17:09,16.90,16.90,16.90,99.90,1048139,28,19915,-83
2023-05-30 07:17:40,16.90,16.90,16.90,99.90,1049456,28,20208,-80
2023-05-30 07:18:10,16.90,16.90,16.90,99.90,1049534,28,19908,-86
2023-05-30 07:18:41,16.80,16.80,16.80,99.90,1047344,28,19908,-79
2023-05-30 07:19:12,16.80,16.80,16.80,99.90,1047946,28,19905,-82
2023-05-30 07:19:42,16.90,16.90,16.90,99.90,1045745,28,19908,-78
2023-05-30 07:20:14,17.00,17.00,17.00,99.90,1045280,28,20216,-82
2023-05-30 07:20:45,17.00,17.00,17.00,99.90,1047813,28,19904,-85
2023-05-30 07:21:15,16.90,16.90,16.90,99.90,1046536,28,20255,-80
2023-05-30 07:21:46,17.00,17.00,17.00,99.90,1048255,28,19900,-82
2023-05-30 07:22:16,17.10,17.10,17.10,99.90,1045616,28,19921,-80
2023-05-30 07:22:47,17.10,17.10,17.10,99.90,1047913,28,19990,-83
2023-05-30 07:23:18,17.10,17.10,17.10,99.90,1049442,28,20047,-84
2023-05-30 07:23:48,17.20,17.20,17.20,99.90,1047486,28,19912,-85
2023-05-30 07:24:19,17.30,17.30,17.30,99.90,1049609,28,19915,-80
2023-05-30 07:24:50,17.20,17.20,17.20,99.90,1047472,28,19908,-81
2023-05-30 07:25:20,17.30,17.30,17.30,99.90,1047384,28,19994,-78
2023-05-30 07:25:51,17.30,17.30,17.30,99.90,1049131,28,20283,-81
2023-05-30 07:26:22,17.30,17.30,17.30,99.90,1048391,28,20003,-85
2023-05-30 07:26:53,17.40,17.40,17.40,99.90,1046611,28,20808,-88
2023-05-30 07:27:24,17.50,17.50,17.50,99.90,1044287,28,20003,-80
2023-05-30 07:27:55,17.40,17.40,17.40,99.90,1044087,28,19904,-80
2023-05-30 07:28:26,17.30,17.30,17.30,99.90,1046651,28,19965,-79
2023-05-30 07:28:57,17.40,17.40,17.40,99.90,1047456,28,19904,-83
2023-05-30 07:29:27,17.30,17.30,17.30,99.90,1049362,28,20216,-83
2023-05-30 07:29:58,17.30,17.30,17.30,99.90,1047492,28,19918,-85
2023-05-30 07:30:29,17.30,17.30,17.30,99.90,1045065,28,19908,-80
2023-05-30 07:31:02,17.40,17.40,17.40,99.90,1044833,28,19904,-82
2023-05-30 07:31:32,17.40,17.40,17.40,99.90,1049287,28,19934,-81
2023-05-30 07:32:03,17.50,17.50,17.50,99.90,1047577,28,20274,-80
2023-05-30 07:32:33,17.50,17.50,17.50,99.90,1049146,28,20007,-83
2023-05-30 07:33:04,17.40,17.40,17.40,99.90,1047680,28,19900,-79
2023-05-30 07:33:35,17.30,17.30,17.30,99.90,1049342,28,20344,-81
2023-05-30 07:34:05,17.30,17.30,17.30,99.90,1049095,28,19981,-79
2023-05-30 07:34:36,17.30,17.30,17.30,99.90,1043208,28,20049,-83
2023-05-30 07:35:07,17.40,17.40,17.40,99.90,1046754,28,19905,-82
2023-05-30 07:35:37,17.30,17.30,17.30,99.90,1047228,28,19908,-84
2023-05-30 07:36:08,17.40,17.40,17.40,99.90,1049208,28,20068,-80
2023-05-30 07:36:38,17.40,17.40,17.40,99.90,1043754,28,19944,-86
2023-05-30 07:37:09,17.50,17.50,17.50,99.90,1039992,28,19909,-81
2023-05-30 07:37:40,17.40,17.40,17.40,99.90,1044630,28,20404,-86
2023-05-30 07:38:10,17.40,17.40,17.40,99.90,1045498,28,19921,-86
2023-05-30 07:38:41,17.30,17.30,17.30,99.90,1048191,28,19946,-80
2023-05-30 07:39:11,17.30,17.30,17.30,99.90,1049415,28,20359,-81
2023-05-30 07:39:43,17.30,17.30,17.30,99.90,1047329,28,19908,-83
2023-05-30 07:40:17,17.30,17.30,17.30,99.90,1045567,28,20255,-83
2023-05-30 07:40:47,17.30,17.30,17.30,99.90,1045252,28,20389,-80
2023-05-30 07:41:18,17.30,17.30,17.30,99.90,1044557,28,20354,-85
2023-05-30 07:41:48,17.40,17.40,17.40,99.90,1047331,28,19932,-82
2023-05-30 07:42:19,17.40,17.40,17.40,99.90,1043059,28,19908,-80
2023-05-30 07:42:50,17.30,17.30,17.30,99.90,1039110,28,19915,-81
2023-05-30 07:43:20,17.40,17.40,17.40,99.90,1046462,28,19931,-81
2023-05-30 07:43:51,17.30,17.30,17.30,99.90,1044174,28,20031,-87
2023-05-30 07:44:21,17.30,17.30,17.30,99.90,1045639,28,20323,-82
2023-05-30 07:44:52,17.40,17.40,17.40,99.90,1047247,28,19919,-83
2023-05-30 07:45:22,17.40,17.40,17.40,99.90,1046854,28,19990,-80
2023-05-30 07:45:53,17.20,17.20,17.20,99.90,1050019,28,19931,-79
2023-05-30 07:46:24,17.20,17.20,17.20,99.90,1050656,28,20002,-83
2023-05-30 07:46:55,17.20,17.20,17.20,99.90,1050192,28,20360,-88
2023-05-30 07:47:27,17.20,17.20,17.20,99.90,1051829,28,19919,-83
2023-05-30 07:47:57,17.20,17.20,17.20,99.90,1050339,28,19916,-78
2023-05-30 07:48:28,17.20,17.20,17.20,99.90,1051071,28,20324,-80
2023-05-30 07:48:58,17.20,17.20,17.20,99.90,1050347,28,19954,-80
2023-05-30 07:49:29,17.30,17.30,17.30,99.90,1051104,28,19911,-78
2023-05-30 07:49:59,17.40,17.40,17.40,99.90,1050462,28,20426,-86
2023-05-30 07:50:30,17.30,17.30,17.30,99.90,1051695,28,19958,-78
2023-05-30 07:51:00,17.30,17.30,17.30,99.90,1051008,28,19912,-78
2023-05-30 07:51:31,17.40,17.40,17.40,99.90,1050660,28,19915,-80
2023-05-30 07:52:02,17.50,17.50,17.50,99.90,1051161,28,19908,-81
2023-05-30 07:52:32,17.50,17.50,17.50,99.90,1050424,28,19908,-85
2023-05-30 07:53:03,17.60,17.60,17.60,99.90,1051841,28,19961,-81
2023-05-30 07:53:34,17.50,17.50,17.50,99.90,1050987,28,20006,-79
2023-05-30 07:54:05,17.50,17.50,17.50,99.90,1050957,28,20422,-80
2023-05-30 07:54:36,17.40,17.40,17.40,99.90,1046193,28,19922,-83
2023-05-30 07:55:06,17.50,17.50,17.50,99.90,1046752,28,20411,-86
2023-05-30 07:55:37,17.50,17.50,17.50,99.90,1046627,28,19905,-86
2023-05-30 07:56:07,17.60,17.60,17.60,99.90,1042099,28,20299,-81
2023-05-30 07:56:38,17.70,17.70,17.70,99.90,1049606,28,19962,-81
2023-05-30 07:57:12,17.70,17.70,17.70,99.90,1046271,28,19991,-83
2023-05-30 07:57:43,17.70,17.70,17.70,99.90,1046580,28,20015,-82
2023-05-30 07:58:13,17.60,17.60,17.60,99.90,1050931,28,19908,-83
2023-05-30 07:58:45,17.70,17.70,17.70,99.90,1050355,28,20019,-85
2023-05-30 07:59:15,17.70,17.70,17.70,99.90,1051237,28,20279,-85
2023-05-30 07:59:48,17.80,17.80,17.80,99.90,1051126,28,19912,-80
2023-05-30 08:00:19,17.80,17.80,17.80,99.90,1050791,28,19908,-80
2023-05-30 08:00:50,17.80,17.80,17.80,99.90,1049753,28,19913,-88
2023-05-30 08:01:20,17.80,17.80,17.80,99.90,1046073,28,19927,-82
2023-05-30 08:01:51,17.80,17.80,17.80,99.90,1046742,28,19916,-84
2023-05-30 08:02:25,17.80,17.80,17.80,99.90,1047431,28,19921,-81
2023-05-30 08:02:56,17.70,17.70,17.70,99.90,1050552,28,20396,-87
2023-05-30 08:03:26,17.70,17.70,17.70,99.90,1050480,28,19912,-80
2023-05-30 08:03:57,17.70,17.70,17.70,99.90,1050639,28,19908,-80
2023-05-30 08:04:27,17.80,17.80,17.80,99.90,1050562,28,19951,-81
2023-05-30 08:04:58,17.80,17.80,17.80,99.90,1050642,28,20022,-88
2023-05-30 08:05:28,17.90,17.90,17.90,99.90,1050807,28,20024,-79
2023-05-30 08:05:59,18.00,18.00,18.00,99.90,1050878,28,19916,-77
2023-05-30 08:06:31,18.00,18.00,18.00,99.90,1050643,28,19923,-80
2023-05-30 08:07:04,18.10,18.10,18.10,99.90,1048490,28,20305,-80
2023-05-30 08:07:35,18.10,18.10,18.10,99.90,1048270,28,19908,-78
2023-05-30 08:08:07,18.10,18.10,18.10,99.90,1050800,28,19919,-80
2023-05-30 08:08:42,18.00,18.00,18.00,99.90,1050047,28,19915,-83
2023-05-30 08:09:13,18.10,18.10,18.10,99.90,1046567,28,19975,-83
2023-05-30 08:09:43,18.20,18.20,18.20,99.90,1046361,28,19908,-79
2023-05-30 08:10:15,18.20,18.20,18.20,99.90,1050517,28,19914,-80
2023-05-30 08:10:45,18.30,18.30,18.30,99.90,1046891,28,20323,-81
2023-05-30 08:11:18,18.30,18.30,18.30,99.90,1048437,28,19951,-90
2023-05-30 08:11:49,18.20,18.20,18.20,99.90,1045828,28,19956,-82
2023-05-30 08:12:20,18.20,18.20,18.20,99.90,1048522,28,19908,-80
2023-05-30 08:12:52,18.20,18.20,18.20,99.90,1044727,28,19913,-84
2023-05-30 08:13:28,18.30,18.30,18.30,99.90,1045493,28,20405,-80
2023-05-30 08:13:59,18.40,18.40,18.40,99.90,1048536,28,19961,-85
2023-05-30 08:14:29,18.40,18.40,18.40,99.90,1049504,28,20012,-78
2023-05-30 08:15:00,18.40,18.40,18.40,99.90,1048948,28,20529,-80
2023-05-30 08:15:33,18.30,18.30,18.30,99.90,1048899,28,19916,-90
2023-05-30 08:16:04,18.40,18.40,18.40,99.90,1046293,28,20325,-82
2023-05-30 08:16:39,18.50,18.50,18.50,99.90,1044847,28,20474,-81
2023-05-30 08:17:13,18.60,18.60,18.60,99.90,1043731,28,20311,-90
2023-05-30 08:17:44,18.60,18.60,18.60,99.90,1042557,28,20430,-83
2023-05-30 08:18:15,18.60,18.60,18.60,99.90,1048875,28,19947,-84
2023-05-30 08:18:45,18.70,18.70,18.70,99.90,1047466,28,20152,-84
2023-05-30 08:19:18,18.60,18.60,18.60,99.90,1045126,28,20391,-84
2023-05-30 08:19:48,18.50,18.50,18.50,99.90,1045450,28,19912,-83
2023-05-30 08:20:19,18.50,18.50,18.50,99.90,1047830,28,19916,-81
2023-05-30 08:20:54,18.60,18.60,18.60,99.90,1047380,28,19919,-81
2023-05-30 08:21:24,18.70,18.70,18.70,99.90,1047665,28,20104,-83
2023-05-30 08:21:55,18.40,18.40,18.40,99.90,1048033,28,20407,-84
2023-05-30 08:22:25,18.30,18.30,18.30,99.90,1043050,28,19920,-84
2023-05-30 08:22:56,18.30,18.30,18.30,99.90,1042469,28,19925,-82
2023-05-30 08:23:27,18.30,18.30,18.30,99.90,1043071,28,19912,-83
2023-05-30 08:23:57,18.40,18.40,18.40,99.90,1046833,28,19941,-80
2023-05-30 08:24:28,18.50,18.50,18.50,99.90,1047886,28,19912,-83
2023-05-30 08:24:59,18.50,18.50,18.50,99.90,1039063,28,20702,-84
2023-05-30 08:25:35,18.60,18.60,18.60,99.90,1047501,28,19915,-87
2023-05-30 08:26:08,18.60,18.60,18.60,99.90,1045363,28,20393,-87
2023-05-30 08:26:39,18.60,18.60,18.60,99.90,1048764,28,19908,-88
2023-05-30 08:27:10,18.60,18.60,18.60,99.90,1044360,28,19999,-85
2023-05-30 08:27:42,18.60,18.60,18.60,99.90,1049475,28,19960,-85
2023-05-30 08:28:15,18.60,18.60,18.60,99.90,1044233,28,20003,-84
2023-05-30 08:28:48,18.70,18.70,18.70,99.90,1047549,28,20406,-82
2023-05-30 08:29:19,18.70,18.70,18.70,99.90,1044699,28,19993,-87
2023-05-30 08:29:50,18.80,18.80,18.80,99.90,1049097,28,19976,-85
2023-05-30 08:30:34,18.90,18.90,18.90,99.90,1044663,28,19913,-88
2023-05-30 08:31:05,18.90,18.90,18.90,99.90,1046126,28,20361,-82
2023-05-30 08:31:36,18.80,18.80,18.80,99.90,1047239,28,19908,-82
2023-05-30 08:32:06,18.80,18.80,18.80,99.90,1048288,28,19912,-82
2023-05-30 08:32:40,18.90,18.90,18.90,99.90,1043533,28,19920,-82
2023-05-30 08:33:13,18.90,18.90,18.90,99.90,1045570,28,19919,-83
2023-05-30 08:33:45,18.90,18.90,18.90,99.90,1046678,28,19956,-85
2023-05-30 08:34:16,18.90,18.90,18.90,99.90,1047334,28,20001,-83
2023-05-30 08:34:46,18.80,18.80,18.80,99.90,1048920,28,20003,-83
2023-05-30 08:35:17,18.80,18.80,18.80,99.90,1048954,28,19908,-82
2023-05-30 08:35:48,18.90,18.90,18.90,99.90,1048615,28,19904,-84
2023-05-30 08:36:21,18.80,18.80,18.80,99.90,1048159,28,19970,-84
2023-05-30 08:36:55,18.80,18.80,18.80,99.90,1046645,28,20462,-85
2023-05-30 08:37:25,18.90,18.90,18.90,99.90,1047435,28,19939,-85
2023-05-30 08:37:58,18.90,18.90,18.90,99.90,1048856,28,19919,-87
2023-05-30 08:38:29,18.90,18.90,18.90,99.90,1047257,28,19943,-87
2023-05-30 08:39:01,19.00,19.00,19.00,99.90,1046988,28,19918,-85
2023-05-30 08:39:33,19.10,19.10,19.10,99.90,1042683,28,19912,-83
2023-05-30 08:40:04,19.10,19.10,19.10,99.90,1039992,28,19916,-84
2023-05-30 08:40:35,19.10,19.10,19.10,99.90,1048010,28,19940,-90
2023-05-30 08:41:05,19.20,19.20,19.20,99.90,1046519,28,19920,-78
2023-05-30 08:41:36,19.20,19.20,19.20,99.90,1048901,28,20077,-78
2023-05-30 08:42:07,19.30,19.30,19.30,99.90,1047593,28,20394,-85
2023-05-30 08:42:37,19.30,19.30,19.30,99.90,1050884,28,19991,-82
2023-05-30 08:43:08,19.40,19.40,19.40,99.90,1050181,28,19909,-78
2023-05-30 08:43:39,19.30,19.30,19.30,99.90,1049579,28,20253,-79
2023-05-30 08:44:09,19.40,19.40,19.40,99.90,1050098,28,19994,-81
2023-05-30 08:44:40,19.30,19.30,19.30,99.90,1050595,28,19995,-87
2023-05-30 08:45:11,19.30,19.30,19.30,99.90,1045375,28,20588,-81
2023-05-30 08:45:41,19.20,19.20,19.20,99.90,1043303,28,19913,-81
2023-05-30 08:46:13,19.20,19.20,19.20,99.90,1043019,28,19935,-82
2023-05-30 08:46:44,19.20,19.20,19.20,99.90,1046184,28,20003,-84
2023-05-30 08:47:16,19.20,19.20,19.20,99.90,1045294,28,19924,-82
2023-05-30 08:47:47,19.10,19.10,19.10,99.90,1045609,28,20035,-86
2023-05-30 08:48:18,19.20,19.20,19.20,99.90,1046659,28,20003,-87
2023-05-30 08:48:50,19.30,19.30,19.30,99.90,1046773,28,19912,-83
2023-05-30 08:49:22,19.30,19.30,19.30,99.90,1046617,28,19948,-86
2023-05-30 08:49:53,19.30,19.30,19.30,99.90,1049697,28,19920,-82
2023-05-30 08:50:24,19.30,19.30,19.30,99.90,1051492,28,19998,-82
2023-05-30 08:50:56,19.30,19.30,19.30,99.90,1051831,28,19915,-81
2023-05-30 08:51:29,19.30,19.30,19.30,99.90,1050744,28,20823,-82
2023-05-30 08:52:02,19.30,19.30,19.30,99.90,1051563,28,20557,-84
2023-05-30 08:52:32,19.20,19.20,19.20,99.90,1051463,28,19915,-82
2023-05-30 08:53:12,19.10,19.10,19.10,99.90,1051187,28,19908,-86
2023-05-30 08:53:48,19.20,19.20,19.20,99.90,1047664,28,19931,-84
2023-05-30 08:54:23,19.20,19.20,19.20,99.90,1045893,28,19958,-81
2023-05-30 08:55:06,19.20,19.20,19.20,99.90,1049667,28,19963,-83
2023-05-30 08:55:54,19.20,19.20,19.20,99.90,1046228,28,19920,-83
2023-05-30 08:56:37,19.30,19.30,19.30,99.90,1045641,28,19920,-83
2023-05-30 08:57:10,19.40,19.40,19.40,99.90,1043211,28,20475,-83
2023-05-30 08:57:50,19.40,19.40,19.40,99.90,1047957,28,20378,-83
2023-05-30 08:58:24,19.50,19.50,19.50,99.90,1049529,28,19908,-80
2023-05-30 08:58:56,19.60,19.60,19.60,99.90,1049848,28,19915,-80
2023-05-30 08:59:27,19.50,19.50,19.50,99.90,1047522,28,20077,-85
2023-05-30 09:00:01,19.50,19.50,19.50,99.90,1050065,28,19927,-84
2023-05-30 09:00:32,19.70,19.70,19.70,99.90,1049361,28,20481,-82
2023-05-30 09:01:03,19.70,19.70,19.70,99.90,1046527,28,19927,-88
2023-05-30 09:01:34,19.60,19.60,19.60,99.90,1046288,28,19923,-85
2023-05-30 09:02:05,19.50,19.50,19.50,99.90,1048206,28,20720,-83
2023-05-30 09:02:35,19.60,19.60,19.60,99.90,1044457,28,20007,-81
2023-05-30 09:03:07,19.60,19.60,19.60,99.90,1048272,28,20146,-83
2023-05-30 09:03:39,19.50,19.50,19.50,99.90,1047850,28,19912,-82
2023-05-30 09:04:10,19.40,19.40,19.40,99.90,1044939,28,19974,-82
2023-05-30 09:04:41,19.50,19.50,19.50,99.90,1040034,28,20034,-81
2023-05-30 09:05:15,19.50,19.50,19.50,99.90,1045184,28,19919,-83
2023-05-30 09:05:46,19.60,19.60,19.60,99.90,1045075,28,19936,-84
2023-05-30 09:06:17,19.60,19.60,19.60,99.90,1049125,28,19931,-81
2023-05-30 09:06:48,19.70,19.70,19.70,99.90,1048366,28,19974,-90
2023-05-30 09:07:20,19.80,19.80,19.80,99.90,1049015,28,19909,-81
2023-05-30 09:07:52,19.80,19.80,19.80,99.90,1044641,28,19972,-81
2023-05-30 09:08:25,19.70,19.70,19.70,99.90,1046652,28,19908,-79
2023-05-30 09:08:55,19.70,19.70,19.70,99.90,1044377,28,20407,-82
2023-05-30 09:09:27,19.70,19.70,19.70,99.90,1046027,28,19912,-84
2023-05-30 09:10:00,19.70,19.70,19.70,99.90,1045207,28,20432,-81
2023-05-30 09:10:32,19.80,19.80,19.80,99.90,1045734,28,20350,-91
2023-05-30 09:11:03,19.80,19.80,19.80,99.90,1050910,28,19908,-81
2023-05-30 09:11:33,19.80,19.80,19.80,99.90,1049623,28,19915,-87
2023-05-30 09:12:05,19.70,19.70,19.70,99.90,1050927,28,19961,-82
2023-05-30 09:12:43,19.70,19.70,19.70,99.90,1049050,28,19919,-83
2023-05-30 09:13:15,19.80,19.80,19.80,99.90,1045449,28,19920,-84
2023-05-30 09:13:45,19.80,19.80,19.80,99.90,1049998,28,20291,-82
2023-05-30 09:14:16,19.90,19.90,19.90,99.90,1050716,28,19943,-85
2023-05-30 09:14:47,19.90,19.90,19.90,99.90,1045655,28,19914,-84
2023-05-30 09:15:17,19.80,19.80,19.80,99.90,1041429,28,20012,-79
2023-05-30 09:15:48,19.90,19.90,19.90,99.90,1046913,28,19958,-78
2023-05-30 09:16:18,20.00,20.00,20.00,99.90,1048321,28,19999,-81
2023-05-30 09:16:49,20.00,20.00,20.00,99.90,1048536,28,19933,-79
2023-05-30 09:17:20,20.00,20.00,20.00,99.90,1045441,28,19908,-87
2023-05-30 09:17:50,19.90,19.90,19.90,99.90,1043896,28,19963,-78
2023-05-30 09:18:21,19.90,19.90,19.90,99.90,1039553,28,19920,-79
2023-05-30 09:18:51,20.00,20.00,20.00,99.90,1039028,28,20328,-79
2023-05-30 09:19:22,19.80,19.80,19.80,99.90,1040535,28,20445,-77
2023-05-30 09:19:53,19.70,19.70,19.70,99.90,1046547,28,19912,-83
2023-05-30 09:20:24,19.80,19.80,19.80,99.90,1044924,28,19916,-81
2023-05-30 09:20:55,19.80,19.80,19.80,99.90,1046974,28,19960,-80
2023-05-30 09:21:26,19.80,19.80,19.80,99.90,1043743,28,19997,-79
2023-05-30 09:21:57,19.70,19.70,19.70,99.90,1045840,28,20014,-79
2023-05-30 09:22:28,19.70,19.70,19.70,99.90,1047800,28,19915,-78
2023-05-30 09:22:59,19.60,19.60,19.60,99.90,1045534,28,19923,-80
2023-05-30 09:23:29,19.60,19.60,19.60,99.90,1044901,28,20015,-80
2023-05-30 09:24:04,19.70,19.70,19.70,99.90,1045325,28,20370,-79
2023-05-30 09:24:53,19.80,19.80,19.80,99.90,1046582,28,20005,-79
2023-05-30 09:25:23,19.80,19.80,19.80,99.90,1044302,28,19908,-76
2023-05-30 09:25:57,20.00,20.00,20.00,99.90,1044545,28,20007,-80
2023-05-30 09:26:27,20.10,20.10,20.10,99.90,1047204,28,20058,-78
2023-05-30 09:27:05,20.10,20.10,20.10,99.90,1050292,28,19934,-77
2023-05-30 09:27:36,20.20,20.20,20.20,99.90,1048557,28,19912,-78
2023-05-30 09:28:06,20.20,20.20,20.20,99.90,1048896,28,19915,-79
2023-05-30 09:28:37,20.30,20.30,20.30,99.90,1050343,28,19908,-80
2023-05-30 09:29:11,20.30,20.30,20.30,99.90,1046800,28,19913,-81
2023-05-30 09:29:42,20.40,20.40,20.40,99.90,1044199,28,20506,-80
2023-05-30 09:30:13,20.40,20.40,20.40,99.90,1046362,28,20279,-79
2023-05-30 09:30:57,20.40,20.40,20.40,99.90,1048253,28,19916,-79
2023-05-30 09:31:27,20.40,20.40,20.40,99.90,1050060,28,20479,-77
2023-05-30 09:31:58,20.50,20.50,20.50,99.90,1048564,28,19916,-78
2023-05-30 09:32:29,20.70,20.70,20.70,99.90,1050001,28,19904,-79
2023-05-30 09:33:03,20.70,20.70,20.70,99.90,1049306,28,20413,-84
2023-05-30 09:33:47,20.70,20.70,20.70,99.90,1040298,28,19908,-82
2023-05-30 09:34:18,20.60,20.60,20.60,99.90,1045615,28,20342,-80
2023-05-30 09:34:53,20.50,20.50,20.50,99.90,1048971,28,20371,-79
2023-05-30 09:35:24,20.60,20.60,20.60,99.90,1050354,28,19908,-83
2023-05-30 09:35:56,20.60,20.60,20.60,99.90,1048347,28,19954,-82
2023-05-30 09:36:28,20.50,20.50,20.50,99.90,1041153,28,19908,-80
2023-05-30 09:36:59,20.60,20.60,20.60,99.90,1044846,28,20643,-80
2023-05-30 09:37:41,20.70,20.70,20.70,99.90,1046378,28,19912,-86
2023-05-30 09:38:14,20.60,20.60,20.60,99.90,1049472,28,20007,-83
2023-05-30 09:39:11,20.50,20.50,20.50,99.90,1045124,28,20307,-82
2023-05-30 09:39:41,20.50,20.50,20.50,99.90,1042139,28,19920,-79
2023-05-30 09:40:15,20.60,20.60,20.60,99.90,1046791,28,19916,-82
2023-05-30 09:40:48,20.50,20.50,20.50,99.90,1049956,28,19915,-83
2023-05-30 09:41:18,20.40,20.40,20.40,99.90,1050434,28,19922,-81
2023-05-30 09:41:54,20.30,20.30,20.30,99.90,1042088,28,19909,-81
2023-05-30 09:42:25,20.40,20.40,20.40,99.90,1039206,28,19952,-81
2023-05-30 09:42:55,20.50,20.50,20.50,99.90,1041333,28,19920,-85
2023-05-30 09:43:29,20.60,20.60,20.60,99.90,1040192,28,19913,-81
2023-05-30 09:44:03,20.70,20.70,20.70,99.90,1040541,28,19920,-83
2023-05-30 09:44:34,20.80,20.80,20.80,99.90,1042963,28,19913,-86
2023-05-30 09:45:14,20.80,20.80,20.80,99.90,1040549,28,19920,-81
2023-05-30 09:45:48,20.90,20.90,20.90,99.90,1048571,28,20809,-90
2023-05-30 09:46:20,20.90,20.90,20.90,99.90,1049983,28,19920,-83
2023-05-30 09:46:55,21.00,21.00,21.00,99.90,1041775,28,20564,-84
2023-05-30 09:47:25,20.90,20.90,20.90,99.90,1041390,28,20573,-82
2023-05-30 09:47:56,20.80,20.80,20.80,99.90,1045320,28,19913,-85
2023-05-30 09:48:30,20.80,20.80,20.80,99.90,1046866,28,19912,-81
2023-05-30 09:49:09,20.90,20.90,20.90,99.90,1047379,28,19986,-82
2023-05-30 09:49:40,20.90,20.90,20.90,99.90,1043143,28,19936,-82
2023-05-30 09:50:14,21.10,21.10,21.10,99.90,1048337,28,19910,-88
2023-05-30 09:50:47,21.10,21.10,21.10,99.90,1049812,28,19915,-79
2023-05-30 09:51:19,21.20,21.20,21.20,99.90,1047223,28,19909,-81
2023-05-30 09:51:50,21.30,21.30,21.30,99.90,1050512,28,19955,-89
2023-05-30 09:52:21,21.10,21.10,21.10,99.90,1050930,28,19965,-83
2023-05-30 09:52:52,21.20,21.20,21.20,99.90,1045979,28,19912,-81
2023-05-30 09:53:22,21.30,21.30,21.30,99.90,1050734,28,20003,-85
2023-05-30 09:54:03,21.30,21.30,21.30,99.90,1050123,28,19908,-78
2023-05-30 09:54:34,21.20,21.20,21.20,99.90,1046461,28,19980,-78
2023-05-30 09:55:06,21.30,21.30,21.30,99.90,1046216,28,20138,-77
2023-05-30 09:55:36,21.30,21.30,21.30,99.90,1048255,28,19912,-80
2023-05-30 09:56:07,21.30,21.30,21.30,99.90,1050222,28,19997,-78
2023-05-30 09:56:39,21.40,21.40,21.40,99.90,1049818,28,19908,-81
2023-05-30 09:57:09,21.40,21.40,21.40,99.90,1044895,28,19920,-82
2023-05-30 09:57:45,21.40,21.40,21.40,99.90,1042328,28,19924,-77
2023-05-30 09:58:19,21.40,21.40,21.40,99.90,1038394,28,20344,-79
2023-05-30 09:58:49,21.40,21.40,21.40,99.90,1042929,28,19913,-79
2023-05-30 09:59:21,21.50,21.50,21.50,99.90,1045373,28,19974,-80
2023-05-30 09:59:52,21.50,21.50,21.50,99.90,1047023,28,19905,-79
2023-05-30 10:00:23,21.50,21.50,21.50,99.90,1050850,28,19912,-79
2023-05-30 10:00:55,21.30,21.30,21.30,99.90,1049234,28,19912,-77
2023-05-30 10:01:33,21.30,21.30,21.30,99.90,1049541,28,19943,-82
2023-05-30 10:02:04,21.30,21.30,21.30,99.90,1045875,28,19909,-80
2023-05-30 10:02:36,21.40,21.40,21.40,99.90,1045805,28,19909,-80
2023-05-30 10:03:07,21.30,21.30,21.30,99.90,1046500,28,19920,-84
2023-05-30 10:03:44,21.40,21.40,21.40,99.90,1050506,28,19918,-81
2023-05-30 10:04:19,21.40,21.40,21.40,99.90,1047278,28,20232,-83
2023-05-30 10:04:52,21.50,21.50,21.50,99.90,1050893,28,19908,-77
2023-05-30 10:05:24,21.50,21.50,21.50,99.90,1050578,28,19944,-79
2023-05-30 10:05:56,21.50,21.50,21.50,99.90,1050192,28,19998,-85
2023-05-30 10:06:27,21.60,21.60,21.60,99.90,1051010,28,20678,-81
2023-05-30 10:06:58,21.50,21.50,21.50,99.90,1050172,28,19923,-79
2023-05-30 10:07:28,21.40,21.40,21.40,99.90,1050512,28,19916,-80
2023-05-30 10:07:59,21.40,21.40,21.40,99.90,1048308,28,19962,-77
2023-05-30 10:08:31,21.40,21.40,21.40,99.90,1045728,28,20007,-78
2023-05-30 10:09:02,21.60,21.60,21.60,99.90,1048265,28,19916,-80
2023-05-30 10:09:32,21.60,21.60,21.60,99.90,1047437,28,19912,-83
2023-05-30 10:10:03,21.60,21.60,21.60,99.90,1048897,28,19977,-84
2023-05-30 10:10:34,21.60,21.60,21.60,99.90,1048440,28,20017,-81
2023-05-30 10:11:05,21.60,21.60,21.60,99.90,1050158,28,19920,-81
2023-05-30 10:11:39,21.50,21.50,21.50,99.90,1044449,28,20004,-81
2023-05-30 10:12:10,21.60,21.60,21.60,99.90,1041608,28,19916,-82
2023-05-30 10:12:45,21.70,21.70,21.70,99.90,1042523,28,19969,-80
2023-05-30 10:13:16,21.70,21.70,21.70,99.90,1043134,28,19916,-83
2023-05-30 10:13:48,21.80,21.80,21.80,99.90,1042629,28,20603,-80
2023-05-30 10:14:18,21.70,21.70,21.70,99.90,1041703,28,19909,-82
2023-05-30 10:14:49,21.50,21.50,21.50,99.90,1040253,28,20252,-82
2023-05-30 10:15:21,21.60,21.60,21.60,99.90,1045118,28,19970,-81
2023-05-30 10:15:51,21.70,21.70,21.70,99.90,1049825,28,19916,-85
2023-05-30 10:16:22,21.80,21.80,21.80,99.90,1050121,28,19909,-79
2023-05-30 10:16:57,21.90,21.90,21.90,99.90,1049413,28,19920,-81
2023-05-30 10:17:29,21.90,21.90,21.90,99.90,1048267,28,19912,-81
2023-05-30 10:18:06,21.90,21.90,21.90,99.90,1049903,28,19910,-80
2023-05-30 10:18:41,21.90,21.90,21.90,99.90,1048352,28,19923,-81
2023-05-30 10:19:16,21.90,21.90,21.90,99.90,1046202,28,20399,-79
2023-05-30 10:19:50,21.80,21.80,21.80,99.90,1044219,28,19998,-80
2023-05-30 10:20:21,22.00,22.00,22.00,99.90,1039239,28,19924,-80
2023-05-30 10:20:52,22.00,22.00,22.00,99.90,1041487,28,20551,-80
2023-05-30 10:21:25,22.10,22.10,22.10,99.90,1041025,28,20016,-81
2023-05-30 10:21:57,22.00,22.00,22.00,99.90,1042766,28,20277,-82
2023-05-30 10:22:30,21.90,21.90,21.90,99.90,1050228,28,20440,-82
2023-05-30 10:23:06,21.90,21.90,21.90,99.90,1049339,28,19958,-84
2023-05-30 10:23:36,22.00,22.00,22.00,99.90,1050421,28,20572,-82
2023-05-30 10:24:09,22.10,22.10,22.10,99.90,1049631,28,19919,-81
2023-05-30 10:24:43,22.00,22.00,22.00,99.90,1050703,28,19908,-81
2023-05-30 10:25:15,22.00,22.00,22.00,99.90,1049829,28,19915,-83
2023-05-30 10:25:50,21.90,21.90,21.90,99.90,1045614,28,19908,-80
2023-05-30 10:26:23,21.80,21.80,21.80,99.90,1045210,28,19913,-83
2023-05-30 10:26:54,22.00,22.00,22.00,99.90,1042804,28,19912,-82
2023-05-30 10:27:30,22.10,22.10,22.10,99.90,1047368,28,19948,-79
2023-05-30 10:28:02,22.20,22.20,22.20,99.90,1048223,28,19914,-79
2023-05-30 10:28:34,22.30,22.30,22.30,99.90,1045050,28,20367,-79
2023-05-30 10:29:06,22.30,22.30,22.30,99.90,1046585,28,20177,-79
2023-05-30 10:29:44,22.30,22.30,22.30,99.90,1042161,28,20323,-81
2023-05-30 10:30:19,22.30,22.30,22.30,99.90,1045802,28,20410,-78
2023-05-30 10:30:50,22.40,22.40,22.40,99.90,1043460,28,19920,-78
2023-05-30 10:31:23,22.40,22.40,22.40,99.90,1047387,28,20467,-79
2023-05-30 10:31:54,22.50,22.50,22.50,99.90,1049780,28,19945,-78
2023-05-30 10:32:26,22.60,22.60,22.60,99.90,1045933,28,20004,-78
2023-05-30 10:33:01,22.60,22.60,22.60,99.90,1046620,28,19909,-78
2023-05-30 10:33:36,22.60,22.60,22.60,99.90,1046605,28,20022,-80
2023-05-30 10:34:09,22.50,22.50,22.50,99.90,1045044,28,19981,-79
2023-05-30 10:34:41,22.60,22.60,22.60,99.90,1046202,28,19912,-80
2023-05-30 10:35:17,22.50,22.50,22.50,99.90,1044542,28,20150,-79
2023-05-30 10:35:48,22.60,22.60,22.60,99.90,1047901,28,19916,-79
2023-05-30 10:36:20,22.60,22.60,22.60,99.90,1050903,28,19939,-79
2023-05-30 10:36:51,22.60,22.60,22.60,99.90,1049912,28,20435,-80
2023-05-30 10:37:23,22.60,22.60,22.60,99.90,1050887,28,20014,-79
2023-05-30 10:37:55,22.60,22.60,22.60,99.90,1050752,28,20003,-81
2023-05-30 10:38:27,22.70,22.70,22.70,99.90,1050708,28,19909,-79
2023-05-30 10:39:07,22.60,22.60,22.60,99.90,1050794,28,19919,-78
2023-05-30 10:39:56,22.60,22.60,22.60,99.90,1046297,28,19916,-81
2023-05-30 10:41:02,22.70,22.70,22.70,99.90,1039834,28,19919,-82
2023-05-30 10:41:47,22.80,22.80,22.80,99.90,1030272,28,20805,-78
2023-05-30 10:42:26,22.80,22.80,22.80,99.90,1033725,28,20344,-78
2023-05-30 10:43:05,22.60,22.60,22.60,99.90,1031287,28,20451,-81
2023-05-30 10:43:35,22.70,22.70,22.70,99.90,1031568,28,19921,-87
2023-05-30 10:44:20,22.70,22.70,22.70,99.90,1034092,28,19997,-80
2023-05-30 10:45:04,22.60,22.60,22.60,99.90,1047498,28,19912,-80
2023-05-30 10:45:47,22.40,22.40,22.40,99.90,1048118,28,20006,-84
2023-05-30 10:46:21,22.10,22.10,22.10,99.90,1048909,28,19920,-83
2023-05-30 10:46:51,22.20,22.20,22.20,99.90,1047527,28,19913,-81
2023-05-30 10:47:29,22.20,22.20,22.20,99.90,1048113,28,19920,-82
2023-05-30 10:48:05,22.20,22.20,22.20,99.90,1042625,28,19987,-82
2023-05-30 10:48:48,22.20,22.20,22.20,99.90,1042896,28,19962,-87
2023-05-30 10:49:21,22.20,22.20,22.20,99.90,1048560,28,19916,-85
2023-05-30 10:49:55,22.20,22.20,22.20,99.90,1048738,28,19959,-81
2023-05-30 10:50:31,22.40,22.40,22.40,99.90,1048387,28,19912,-84
2023-05-30 10:51:03,22.50,22.50,22.50,99.90,1047810,28,20291,-80
2023-05-30 10:51:52,22.60,22.60,22.60,99.90,1047626,28,19947,-81
2023-05-30 10:52:32,22.50,22.50,22.50,99.90,1046076,28,20292,-85
2023-05-30 10:53:11,22.70,22.70,22.70,99.90,1043972,28,20383,-83
2023-05-30 10:53:43,22.80,22.80,22.80,99.90,1043094,28,20005,-84
2023-05-30 10:54:14,22.80,22.80,22.80,99.90,1044331,28,20603,-82
2023-05-30 10:54:46,22.90,22.90,22.90,99.90,1049497,28,20006,-81
2023-05-30 10:55:17,23.10,23.10,23.10,99.90,1045847,28,19951,-79
2023-05-30 10:55:49,23.30,23.30,23.30,99.90,1044895,28,19924,-82
2023-05-30 10:56:40,23.30,23.30,23.30,99.90,1050189,28,19918,-82
2023-05-30 10:57:28,23.30,23.30,23.30,99.90,1048558,28,19913,-82
2023-05-30 10:57:59,23.20,23.20,23.20,99.90,1049773,28,19916,-83
2023-05-30 10:58:36,23.10,23.10,23.10,99.90,1049176,28,19913,-86
2023-05-30 10:59:14,23.10,23.10,23.10,99.90,1045304,28,19924,-80
2023-05-30 10:59:45,23.10,23.10,23.10,99.90,1047715,28,19955,-82
2023-05-30 11:00:23,22.90,22.90,22.90,99.90,1048380,28,19912,-81
2023-05-30 11:00:54,23.10,23.10,23.10,99.90,1044193,28,19927,-76
2023-05-30 11:01:28,23.10,23.10,23.10,99.90,1037673,28,19943,-80
2023-05-30 11:02:01,23.00,23.00,23.00,99.90,1039420,28,20006,-80
2023-05-30 11:02:46,23.10,23.10,23.10,99.90,1046507,28,19958,-80
2023-05-30 11:03:42,23.30,23.30,23.30,99.90,1045993,28,19924,-81
2023-05-30 11:04:13,23.40,23.40,23.40,99.90,1043179,28,19913,-81
2023-05-30 11:05:14,23.10,23.10,23.10,99.90,1042255,28,19928,-80
2023-05-30 11:05:53,23.10,23.10,23.10,99.90,1036218,28,20377,-82
2023-05-30 11:06:25,22.90,22.90,22.90,99.90,1045136,28,19920,-81
2023-05-30 11:07:18,23.00,23.00,23.00,99.90,1045034,28,19908,-83
2023-05-30 11:07:49,23.10,23.10,23.10,99.90,1029702,28,19928,-80
2023-05-30 11:08:20,22.90,22.90,22.90,99.90,1039883,28,20228,-81
2023-05-30 11:08:52,22.80,22.80,22.80,99.90,1042498,28,20003,-84
2023-05-30 11:09:23,22.70,22.70,22.70,99.90,1041209,28,20240,-83
2023-05-30 11:10:00,22.60,22.60,22.60,99.90,1038917,28,19913,-82
2023-05-30 11:10:32,22.50,22.50,22.50,99.90,1037599,28,19917,-82
2023-05-30 11:11:14,22.70,22.70,22.70,99.90,1036824,28,20211,-81
2023-05-30 11:11:45,22.80,22.80,22.80,99.90,1036981,28,20000,-80
2023-05-30 11:12:23,22.70,22.70,22.70,99.90,1037247,28,20301,-82
2023-05-30 11:13:06,22.80,22.80,22.80,99.90,1039202,28,20130,-78
2023-05-30 11:13:42,23.00,23.00,23.00,99.90,1033339,28,20451,-85
2023-05-30 11:14:24,22.60,22.60,22.60,99.90,1036805,28,20345,-87
2023-05-30 11:14:55,22.80,22.80,22.80,99.90,1039127,28,20505,-81
2023-05-30 11:15:33,23.10,23.10,23.10,99.90,1039373,28,20298,-81
2023-05-30 11:16:19,23.20,23.20,23.20,99.90,1042958,28,19927,-76
2023-05-30 11:16:56,23.30,23.30,23.30,99.90,1043322,28,20394,-83
2023-05-30 11:17:29,23.30,23.30,23.30,99.70,1047162,28,19919,-82
2023-05-30 11:18:00,23.30,23.30,23.30,99.30,1046026,28,20356,-79
2023-05-30 11:18:38,23.00,23.00,23.00,99.30,1045925,28,19912,-79
2023-05-30 11:19:11,22.90,22.90,22.90,99.70,1048069,28,20007,-84
2023-05-30 11:19:43,22.70,22.70,22.70,99.60,1044660,28,20015,-84
2023-05-30 11:20:20,22.80,22.80,22.80,99.90,1044271,28,20374,-82
2023-05-30 11:20:54,22.90,22.90,22.90,99.90,1045681,28,19920,-78
2023-05-30 11:21:43,23.10,23.10,23.10,99.90,1045636,28,19916,-79
2023-05-30 11:22:17,23.30,23.30,23.30,99.90,1041345,28,20367,-83
2023-05-30 11:23:03,23.30,23.30,23.30,99.90,1039331,28,19956,-86
2023-05-30 11:23:33,23.20,23.20,23.20,99.90,1035389,28,20004,-79
2023-05-30 11:24:07,23.30,23.30,23.30,99.30,1038143,28,20405,-82
2023-05-30 11:24:38,23.40,23.40,23.40,99.30,1045331,28,19908,-82
2023-05-30 11:25:25,23.30,23.30,23.30,99.30,1047674,28,20008,-82
2023-05-30 11:25:57,23.30,23.30,23.30,99.60,1045977,28,19995,-78
2023-05-30 11:26:51,23.60,23.60,23.60,99.10,1046716,28,20279,-81
2023-05-30 11:27:22,23.60,23.60,23.60,98.80,1047368,28,19957,-82
2023-05-30 11:28:06,23.30,23.30,23.30,98.80,1044900,28,19965,-78
2023-05-30 11:28:36,23.40,23.40,23.40,99.50,1045154,28,19936,-80
2023-05-30 11:29:33,23.40,23.40,23.40,98.80,1047267,28,19908,-83
2023-05-30 11:30:18,23.30,23.30,23.30,98.60,1046347,28,19916,-81
2023-05-30 11:30:49,23.30,23.30,23.30,99.00,1047887,28,20410,-82
2023-05-30 11:31:21,23.60,23.60,23.60,98.80,1045386,28,19924,-84
2023-05-30 11:31:53,23.80,23.80,23.80,99.00,1045789,28,20251,-84
2023-05-30 11:32:25,23.90,23.90,23.90,99.60,1046414,28,20415,-81
2023-05-30 11:32:58,24.10,24.10,24.10,99.30,1045751,28,20016,-80
2023-05-30 11:33:30,24.20,24.20,24.20,98.70,1045486,28,19908,-78
2023-05-30 11:34:00,24.30,24.30,24.30,98.50,1046858,28,19921,-84
2023-05-30 11:34:33,24.20,24.20,24.20,97.70,1045002,28,19919,-82
2023-05-30 11:35:04,24.00,24.00,24.00,97.80,1045296,28,20324,-83
2023-05-30 11:35:35,23.90,23.90,23.90,98.00,1041181,28,19916,-77
2023-05-30 11:36:08,23.90,23.90,23.90,98.20,1041207,28,19917,-80
2023-05-30 11:36:39,24.00,24.00,24.00,97.20,1041696,28,19947,-80
2023-05-30 11:37:11,23.60,23.60,23.60,97.30,1045458,28,19959,-82
2023-05-30 11:37:42,23.50,23.50,23.50,97.50,1047880,28,19922,-80
2023-05-30 11:38:17,23.20,23.20,23.20,97.70,1046001,28,19913,-78
2023-05-30 11:38:48,23.40,23.40,23.40,97.10,1042675,28,19921,-80
2023-05-30 11:39:19,23.40,23.40,23.40,96.70,1047382,28,19991,-77
2023-05-30 11:39:53,23.40,23.40,23.40,96.70,1047679,28,19908,-82
2023-05-30 11:40:24,23.70,23.70,23.70,97.00,1049074,28,19955,-89
2023-05-30 11:40:54,24.00,24.00,24.00,96.80,1046592,28,19912,-83
2023-05-30 11:41:26,24.10,24.10,24.10,96.70,1045805,28,19948,-81
2023-05-30 11:42:02,24.10,24.10,24.10,96.40,1045054,28,19913,-86
2023-05-30 11:42:34,24.30,24.30,24.30,96.40,1044411,28,19904,-83
2023-05-30 11:43:10,24.40,24.40,24.40,97.10,1047939,28,19928,-85
2023-05-30 11:43:42,24.50,24.50,24.50,96.80,1046793,28,20767,-83
2023-05-30 11:44:13,24.40,24.40,24.40,96.80,1045158,28,20551,-86
2023-05-30 11:44:43,24.40,24.40,24.40,97.10,1041974,28,19913,-85
2023-05-30 11:45:15,24.80,24.80,24.80,96.90,1042991,28,19913,-81
2023-05-30 11:45:46,25.20,25.20,25.20,96.80,1040673,28,19909,-84
2023-05-30 11:46:20,25.20,25.20,25.20,96.40,1040580,28,20342,-76
2023-05-30 11:47:00,25.40,25.40,25.40,96.90,1044649,28,19916,-79
2023-05-30 11:47:32,25.60,25.60,25.60,96.50,1044920,28,21288,-83
2023-05-30 11:48:06,25.60,25.60,25.60,96.00,1046245,28,19916,-82
2023-05-30 11:48:37,25.40,25.40,25.40,96.10,1042030,28,19928,-79
2023-05-30 11:49:07,25.50,25.50,25.50,96.50,1042464,28,20011,-79
2023-05-30 11:49:38,25.90,25.90,25.90,96.70,1041192,28,20215,-83
2023-05-30 11:50:09,26.10,26.10,26.10,96.70,1041319,28,19913,-77
2023-05-30 11:50:43,26.10,26.10,26.10,95.50,1044660,28,19920,-82
2023-05-30 11:51:13,26.10,26.10,26.10,95.80,1042375,28,20856,-82
2023-05-30 11:51:46,25.60,25.60,25.60,95.80,1045296,28,19920,-77
2023-05-30 11:52:16,25.70,25.70,25.70,95.70,1044121,28,20376,-79
2023-05-30 11:52:47,25.80,25.80,25.80,94.80,1046042,28,20378,-76
2023-05-30 11:53:18,26.00,26.00,26.00,94.70,1046129,28,19982,-77
2023-05-30 11:53:49,26.10,26.10,26.10,95.30,1048390,28,19913,-79
2023-05-30 11:54:20,26.10,26.10,26.10,96.00,1048716,28,19908,-83
2023-05-30 11:54:57,25.90,25.90,25.90,96.20,1048879,28,19913,-80
2023-05-30 11:55:27,25.50,25.50,25.50,96.40,1048122,28,19915,-79
2023-05-30 11:55:59,25.50,25.50,25.50,96.10,1049082,28,19916,-82
2023-05-30 11:56:32,25.00,25.00,25.00,96.10,1042366,28,19917,-85
2023-05-30 11:57:04,24.80,24.80,24.80,96.20,1042024,28,19948,-84
2023-05-30 11:57:35,24.70,24.70,24.70,96.10,1041325,28,20275,-81
2023-05-30 11:58:08,24.40,24.40,24.40,95.90,1044538,28,20300,-82
2023-05-30 11:58:48,23.90,23.90,23.90,96.80,1049878,28,19912,-80
2023-05-30 11:59:40,23.90,23.90,23.90,97.50,1046663,28,19920,-83
2023-05-30 12:00:14,24.20,24.20,24.20,96.80,1047692,28,20612,-84
2023-05-30 12:00:46,24.60,24.60,24.60,96.70,1046269,28,20322,-82
2023-05-30 12:01:22,24.40,24.40,24.40,96.70,1049000,28,21100,-83
2023-05-30 12:01:53,24.40,24.40,24.40,96.90,1047303,28,20003,-81
2023-05-30 12:02:27,24.60,24.60,24.60,96.90,1045725,28,19912,-83
2023-05-30 12:02:58,25.10,25.10,25.10,97.00,1046030,28,19913,-80
2023-05-30 12:03:31,25.40,25.40,25.40,96.60,1046315,28,19918,-81
2023-05-30 12:04:03,25.60,25.60,25.60,96.00,1045734,28,20355,-82
2023-05-30 12:04:35,26.00,26.00,26.00,96.00,1048161,28,19912,-84
2023-05-30 12:05:05,26.10,26.10,26.10,95.80,1045359,28,20094,-80
2023-05-30 12:06:31,25.90,25.90,25.90,95.60,1045837,28,19927,-84
2023-05-30 12:07:03,25.40,25.40,25.40,96.50,1045742,28,19921,-82
2023-05-30 12:08:20,25.10,25.10,25.10,96.10,1047623,28,20413,-79
2023-05-30 12:08:51,25.00,25.00,25.00,96.50,1043805,28,19953,-80
2023-05-30 12:09:22,24.90,24.90,24.90,95.90,1046079,28,19920,-85
2023-05-30 12:09:56,24.60,24.60,24.60,95.90,1045149,28,19961,-81
2023-05-30 12:10:28,24.40,24.40,24.40,95.90,1042297,28,19931,-83
2023-05-30 12:10:58,24.20,24.20,24.20,96.10,1048628,28,19931,-79
2023-05-30 12:11:32,24.20,24.20,24.20,97.40,1047260,28,19986,-85
2023-05-30 12:12:03,24.30,24.30,24.30,97.00,1046371,28,20082,-83
2023-05-30 12:12:33,24.20,24.20,24.20,97.10,1048639,28,19926,-79
2023-05-30 12:13:10,24.30,24.30,24.30,97.00,1046969,28,19912,-80
2023-05-30 12:13:41,24.40,24.40,24.40,97.60,1045676,28,19912,-78
2023-05-30 12:15:10,24.20,24.20,24.20,97.40,1046256,28,19924,-87
2023-05-30 12:15:41,24.30,24.30,24.30,96.50,1048766,28,19981,-80
2023-05-30 12:16:14,24.10,24.10,24.10,95.90,1048863,28,21035,-80
2023-05-30 12:16:52,24.00,24.00,24.00,95.90,1045130,28,20352,-78
2023-05-30 12:17:24,24.20,24.20,24.20,96.20,1045470,28,20299,-80
2023-05-30 12:17:57,24.30,24.30,24.30,96.20,1041930,28,20327,-80
2023-05-30 12:18:27,24.00,24.00,24.00,96.40,1043162,28,19920,-83
2023-05-30 12:18:58,24.20,24.20,24.20,96.30,1043064,28,19921,-80
2023-05-30 12:19:29,24.40,24.40,24.40,96.20,1043132,28,20571,-81
2023-05-30 12:20:06,24.50,24.50,24.50,96.00,1047370,28,19924,-80
2023-05-30 12:20:43,24.70,24.70,24.70,96.00,1044212,28,20013,-78
2023-05-30 12:21:16,24.80,24.80,24.80,95.40,1049404,28,19916,-82
2023-05-30 12:21:50,24.60,24.60,24.60,95.50,1048790,28,19912,-80
2023-05-30 12:22:22,24.60,24.60,24.60,95.70,1047273,28,20001,-80
2023-05-30 12:22:53,24.40,24.40,24.40,95.80,1047242,28,19920,-77
2023-05-30 12:23:24,24.30,24.30,24.30,96.20,1044137,28,19920,-79
2023-05-30 12:23:55,24.20,24.20,24.20,95.70,1038121,28,20311,-84
2023-05-30 12:24:26,24.00,24.00,24.00,96.40,1034675,28,20055,-86
2023-05-30 12:24:56,23.90,23.90,23.90,96.60,1035847,28,19943,-82
2023-05-30 12:25:27,23.80,23.80,23.80,96.40,1039791,28,20007,-81
2023-05-30 12:25:57,23.60,23.60,23.60,96.50,1046195,28,19920,-79
2023-05-30 12:26:29,23.40,23.40,23.40,96.50,1049728,28,19916,-79
2023-05-30 12:27:01,23.50,23.50,23.50,96.60,1049608,28,19920,-81
2023-05-30 12:27:32,23.40,23.40,23.40,96.60,1047203,28,19962,-83
2023-05-30 12:28:02,23.30,23.30,23.30,96.90,1047062,28,20723,-80
2023-05-30 12:28:36,23.30,23.30,23.30,96.90,1043626,28,20492,-84
2023-05-30 12:29:07,23.30,23.30,23.30,97.80,1042822,28,19971,-81
2023-05-30 12:29:37,23.60,23.60,23.60,97.20,1038488,28,20361,-79
2023-05-30 12:30:13,23.90,23.90,23.90,96.70,1037952,28,20164,-78
2023-05-30 12:30:43,24.10,24.10,24.10,97.20,1041827,28,20368,-79
2023-05-30 12:31:23,24.40,24.40,24.40,95.90,1045040,28,19916,-80
2023-05-30 12:31:54,24.40,24.40,24.40,96.30,1046414,28,19936,-81
2023-05-30 12:32:25,24.50,24.50,24.50,96.00,1049536,28,20337,-82
2023-05-30 12:32:56,24.80,24.80,24.80,95.60,1048306,28,19909,-80
2023-05-30 12:33:29,25.20,25.20,25.20,95.70,1046424,28,19912,-82
2023-05-30 12:34:01,25.30,25.30,25.30,96.40,1046784,28,19923,-80
2023-05-30 12:34:50,25.40,25.40,25.40,96.00,1047610,28,20352,-83
2023-05-30 12:35:26,25.70,25.70,25.70,95.10,1047018,28,19952,-82
2023-05-30 12:35:57,25.70,25.70,25.70,94.70,1049252,28,19916,-81
2023-05-30 12:36:28,25.80,25.80,25.80,94.10,1048569,28,19919,-83
2023-05-30 12:36:59,25.60,25.60,25.60,94.50,1048461,28,19951,-81
2023-05-30 12:37:29,25.60,25.60,25.60,94.30,1048371,28,19916,-80
2023-05-30 12:38:00,25.40,25.40,25.40,93.80,1045632,28,19997,-83
2023-05-30 12:38:31,25.00,25.00,25.00,94.10,1041227,28,20496,-82
2023-05-30 12:39:05,24.80,24.80,24.80,94.30,1042958,28,20463,-80
2023-05-30 12:39:43,24.80,24.80,24.80,94.30,1046986,28,20000,-79
2023-05-30 12:40:14,24.40,24.40,24.40,94.60,1046940,28,19942,-83
2023-05-30 12:40:45,24.00,24.00,24.00,95.20,1048510,28,20049,-81
2023-05-30 12:41:26,24.00,24.00,24.00,95.60,1046485,28,20362,-81
2023-05-30 12:41:56,24.10,24.10,24.10,95.80,1046756,28,19923,-84
2023-05-30 12:42:28,23.90,23.90,23.90,95.10,1044713,28,19939,-86
2023-05-30 12:42:58,24.00,24.00,24.00,95.00,1048067,28,20656,-81
2023-05-30 12:43:29,23.90,23.90,23.90,95.40,1045856,28,19916,-81
2023-05-30 12:44:00,23.70,23.70,23.70,95.30,1046175,28,20433,-80
2023-05-30 12:44:30,23.70,23.70,23.70,95.00,1046592,28,20354,-81
2023-05-30 12:45:03,23.70,23.70,23.70,94.70,1044403,28,20261,-85
2023-05-30 12:45:33,23.70,23.70,23.70,94.60,1048646,28,19912,-83
2023-05-30 12:46:12,24.00,24.00,24.00,94.70,1046708,28,20108,-80
2023-05-30 12:46:43,24.10,24.10,24.10,94.20,1047170,28,19911,-81
2023-05-30 12:47:13,24.00,24.00,24.00,93.80,1045829,28,20372,-76
2023-05-30 12:47:44,23.80,23.80,23.80,95.10,1045783,28,20011,-82
2023-05-30 12:48:14,24.20,24.20,24.20,95.00,1045383,28,19915,-79
2023-05-30 12:48:45,24.60,24.60,24.60,94.40,1046916,28,20367,-80
2023-05-30 12:49:16,24.80,24.80,24.80,94.50,1043286,28,19916,-80
2023-05-30 12:49:47,25.00,25.00,25.00,95.10,1048514,28,20405,-85
2023-05-30 12:50:17,25.20,25.20,25.20,95.20,1047802,28,19931,-80
2023-05-30 12:50:48,25.70,25.70,25.70,94.80,1042215,28,19944,-79
2023-05-30 12:51:18,26.10,26.10,26.10,94.00,1039547,28,20517,-77
2023-05-30 12:51:49,26.30,26.30,26.30,93.90,1038147,28,20025,-81
2023-05-30 12:52:21,26.30,26.30,26.30,93.50,1037241,28,19909,-77
2023-05-30 12:52:52,26.10,26.10,26.10,93.30,1041806,28,19909,-79
2023-05-30 12:53:22,25.90,25.90,25.90,93.50,1039103,28,19909,-80
2023-05-30 12:53:53,26.00,26.00,26.00,93.60,1041743,28,19950,-81
2023-05-30 12:54:25,25.70,25.70,25.70,93.90,1042041,28,20341,-81
2023-05-30 12:54:56,26.00,26.00,26.00,93.90,1048588,28,20630,-79
2023-05-30 12:55:26,26.40,26.40,26.40,94.10,1043939,28,20128,-78
2023-05-30 12:55:57,26.40,26.40,26.40,93.30,1046477,28,19904,-79
2023-05-30 12:56:28,26.20,26.20,26.20,93.20,1042543,28,20025,-81
2023-05-30 12:56:59,26.10,26.10,26.10,93.20,1042579,28,19916,-80
2023-05-30 12:57:29,25.90,25.90,25.90,94.00,1046423,28,20421,-80
2023-05-30 12:58:00,25.80,25.80,25.80,93.40,1046619,28,20278,-80
2023-05-30 12:58:31,25.70,25.70,25.70,93.20,1045950,28,19912,-81
2023-05-30 12:59:02,25.70,25.70,25.70,93.50,1047985,28,19961,-78
2023-05-30 12:59:33,25.50,25.50,25.50,93.40,1048389,28,19904,-82
2023-05-30 13:00:04,25.00,25.00,25.00,93.90,1048363,28,20328,-80
2023-05-30 13:00:34,24.60,24.60,24.60,94.20,1047687,28,19920,-78
2023-05-30 13:01:05,24.50,24.50,24.50,94.30,1047612,28,20455,-80
2023-05-30 13:01:35,24.50,24.50,24.50,94.30,1044393,28,19915,-80
2023-05-30 13:02:08,24.30,24.30,24.30,94.60,1036603,28,20004,-80
2023-05-30 13:02:38,24.10,24.10,24.10,94.50,1036201,28,20367,-81
2023-05-30 13:03:09,24.00,24.00,24.00,94.80,1033651,28,19956,-79
2023-05-30 13:03:40,23.90,23.90,23.90,94.30,1036814,28,20039,-82
2023-05-30 13:04:10,23.50,23.50,23.50,94.30,1044883,28,19997,-80
2023-05-30 13:04:41,23.30,23.30,23.30,94.70,1043162,28,19909,-80
2023-05-30 13:05:12,23.20,23.20,23.20,94.90,1042735,28,20362,-79
2023-05-30 13:05:47,23.10,23.10,23.10,95.30,1044744,28,19913,-78
2023-05-30 13:06:17,23.10,23.10,23.10,95.30,1046363,28,20326,-78
2023-05-30 13:06:48,23.30,23.30,23.30,95.40,1045066,28,19915,-79
2023-05-30 13:07:19,23.40,23.40,23.40,95.30,1045110,28,19970,-79
2023-05-30 13:07:49,23.20,23.20,23.20,95.50,1048965,28,19993,-79
2023-05-30 13:08:20,23.40,23.40,23.40,95.50,1047593,28,20096,-80
2023-05-30 13:08:51,23.40,23.40,23.40,95.00,1047165,28,19959,-80
2023-05-30 13:09:21,23.20,23.20,23.20,95.10,1046045,28,20003,-80
2023-05-30 13:09:52,23.10,23.10,23.10,95.60,1044617,28,19981,-79
2023-05-30 13:10:23,23.00,23.00,23.00,95.70,1046513,28,19969,-80
2023-05-30 13:10:53,23.20,23.20,23.20,96.40,1045791,28,20314,-78
2023-05-30 13:11:24,23.10,23.10,23.10,96.50,1048284,28,19908,-79
2023-05-30 13:11:54,23.10,23.10,23.10,96.10,1045225,28,20270,-81
2023-05-30 13:12:25,23.20,23.20,23.20,95.90,1047594,28,19919,-79
2023-05-30 13:12:56,23.40,23.40,23.40,96.20,1046672,28,20441,-80
2023-05-30 13:13:27,23.50,23.50,23.50,96.40,1045556,28,19947,-79
2023-05-30 13:13:58,23.40,23.40,23.40,97.00,1046837,28,19995,-81
2023-05-30 13:14:29,23.50,23.50,23.50,97.30,1047414,28,19912,-78
2023-05-30 13:15:00,23.60,23.60,23.60,96.30,1047227,28,19916,-80
2023-05-30 13:15:31,23.70,23.70,23.70,95.50,1048507,28,19947,-78
2023-05-30 13:16:01,23.40,23.40,23.40,95.70,1047804,28,19947,-79
2023-05-30 13:16:32,23.50,23.50,23.50,95.90,1045516,28,20275,-79
2023-05-30 13:17:03,23.40,23.40,23.40,96.00,1045077,28,19995,-79
2023-05-30 13:17:34,23.40,23.40,23.40,96.40,1044599,28,19926,-78
2023-05-30 13:18:05,23.40,23.40,23.40,96.10,1042477,28,20504,-79
2023-05-30 13:18:37,23.50,23.50,23.50,95.60,1044468,28,20386,-78
2023-05-30 13:19:09,23.60,23.60,23.60,95.80,1047090,28,19916,-78
2023-05-30 13:19:40,23.70,23.70,23.70,95.60,1044577,28,20391,-83
2023-05-30 13:20:11,23.70,23.70,23.70,95.60,1045924,28,19912,-79
2023-05-30 13:20:41,23.70,23.70,23.70,95.80,1046220,28,20372,-80
2023-05-30 13:21:12,23.70,23.70,23.70,95.40,1046770,28,20238,-80
2023-05-30 13:21:43,23.60,23.60,23.60,95.20,1040067,28,19943,-84
2023-05-30 13:22:16,23.60,23.60,23.60,95.40,1046761,28,20003,-80
2023-05-30 13:22:47,23.40,23.40,23.40,95.80,1040343,28,19933,-81
2023-05-30 13:23:17,23.30,23.30,23.30,95.60,1041158,28,19916,-82
2023-05-30 13:23:48,23.30,23.30,23.30,95.70,1036793,28,20403,-78
2023-05-30 13:24:19,23.30,23.30,23.30,96.50,1035274,28,19921,-79
2023-05-30 13:24:50,23.40,23.40,23.40,96.20,1039497,28,19910,-79
2023-05-30 13:25:21,23.20,23.20,23.20,95.80,1039489,28,19917,-79
2023-05-30 13:25:51,23.10,23.10,23.10,95.80,1040487,28,19913,-80
2023-05-30 13:26:22,23.10,23.10,23.10,95.80,1034500,28,20000,-82
2023-05-30 13:26:53,23.10,23.10,23.10,96.10,1034733,28,20153,-81
2023-05-30 13:27:23,23.10,23.10,23.10,96.00,1036373,28,20732,-80
2023-05-30 13:27:54,23.00,23.00,23.00,97.20,1039835,28,19917,-79
2023-05-30 13:28:25,23.00,23.00,23.00,96.30,1039830,28,19909,-78
2023-05-30 13:28:55,23.10,23.10,23.10,96.40,1039832,28,19932,-78
2023-05-30 13:29:26,23.10,23.10,23.10,96.40,1048929,28,20027,-79
2023-05-30 13:29:56,23.00,23.00,23.00,96.70,1045969,28,19909,-78
2023-05-30 13:30:27,23.10,23.10,23.10,96.00,1042643,28,20011,-80
2023-05-30 13:30:57,23.00,23.00,23.00,95.90,1050586,28,19977,-80
2023-05-30 13:31:28,22.90,22.90,22.90,96.00,1047041,28,19909,-82
2023-05-30 13:31:59,22.80,22.80,22.80,96.10,1047683,28,19988,-80
2023-05-30 13:32:31,22.80,22.80,22.80,96.20,1045648,28,20730,-80
2023-05-30 13:33:04,22.70,22.70,22.70,96.30,1046244,28,19912,-80
2023-05-30 13:33:35,22.60,22.60,22.60,96.60,1046423,28,20341,-79
2023-05-30 13:34:06,22.70,22.70,22.70,97.00,1046947,28,19924,-83
2023-05-30 13:34:36,22.80,22.80,22.80,96.50,1047712,28,19985,-81
2023-05-30 13:35:12,22.90,22.90,22.90,96.80,1048484,28,19916,-79
2023-05-30 13:35:42,22.70,22.70,22.70,96.30,1046115,28,19927,-81
2023-05-30 13:36:13,22.70,22.70,22.70,96.60,1047533,28,19913,-79
2023-05-30 13:36:43,22.40,22.40,22.40,96.00,1046846,28,19912,-75
2023-05-30 13:37:15,22.40,22.40,22.40,96.30,1045879,28,20346,-81
2023-05-30 13:37:45,22.30,22.30,22.30,96.50,1040918,28,20006,-78
2023-05-30 13:38:16,22.20,22.20,22.20,96.50,1043432,28,19931,-80
2023-05-30 13:38:47,22.20,22.20,22.20,96.80,1043302,28,19912,-81
2023-05-30 13:39:18,22.20,22.20,22.20,97.00,1045051,28,19912,-79
2023-05-30 13:39:48,22.20,22.20,22.20,97.20,1044894,28,19908,-81
2023-05-30 13:40:19,22.20,22.20,22.20,96.90,1044917,28,19915,-82
2023-05-30 13:40:50,22.10,22.10,22.10,97.00,1043498,28,19913,-79
2023-05-30 13:41:23,22.20,22.20,22.20,97.60,1044557,28,19916,-81
2023-05-30 13:41:53,22.20,22.20,22.20,97.80,1048953,28,20355,-85
2023-05-30 13:42:25,22.20,22.20,22.20,97.80,1048910,28,19991,-81
2023-05-30 13:42:56,22.20,22.20,22.20,97.80,1046889,28,19908,-79
2023-05-30 13:43:26,22.30,22.30,22.30,97.20,1047317,28,20071,-80
2023-05-30 13:43:57,22.30,22.30,22.30,97.40,1044966,28,20006,-80
2023-05-30 13:44:28,22.30,22.30,22.30,97.20,1043067,28,19919,-79
2023-05-30 13:44:59,22.30,22.30,22.30,96.90,1039829,28,20066,-81
2023-05-30 13:45:29,22.30,22.30,22.30,96.90,1041365,28,20005,-81
2023-05-30 13:46:00,22.30,22.30,22.30,97.00,1044229,28,19913,-79
2023-05-30 13:46:30,22.40,22.40,22.40,96.80,1047418,28,19966,-80
2023-05-30 13:47:01,22.30,22.30,22.30,96.90,1044556,28,19916,-79
2023-05-30 13:47:31,22.30,22.30,22.30,96.90,1043821,28,19950,-81
2023-05-30 13:48:02,22.40,22.40,22.40,96.80,1045029,28,19912,-78
2023-05-30 13:48:33,22.40,22.40,22.40,97.00,1042617,28,19913,-78
2023-05-30 13:49:05,22.40,22.40,22.40,97.10,1046423,28,20006,-79
2023-05-30 13:49:37,22.50,22.50,22.50,97.50,1042158,28,19920,-78
2023-05-30 13:50:09,22.50,22.50,22.50,97.30,1044199,28,19947,-79
2023-05-30 13:50:39,22.50,22.50,22.50,98.00,1045320,28,20474,-78
2023-05-30 13:51:10,22.50,22.50,22.50,98.20,1042457,28,20039,-78
2023-05-30 13:51:42,22.50,22.50,22.50,97.80,1041886,28,19921,-79
2023-05-30 13:52:13,22.50,22.50,22.50,97.50,1046400,28,19927,-77
2023-05-30 13:52:44,22.50,22.50,22.50,97.30,1047978,28,20011,-77
2023-05-30 13:53:14,22.60,22.60,22.60,97.40,1046367,28,19978,-80
2023-05-30 13:53:46,22.60,22.60,22.60,97.70,1046781,28,19958,-77
2023-05-30 13:54:16,22.60,22.60,22.60,97.90,1045919,28,20602,-76
2023-05-30 13:54:47,22.70,22.70,22.70,97.40,1047002,28,19912,-78
2023-05-30 13:55:18,22.70,22.70,22.70,97.20,1044322,28,19944,-78
2023-05-30 13:55:48,22.90,22.90,22.90,96.80,1048469,28,19934,-76
2023-05-30 13:56:19,22.70,22.70,22.70,96.80,1046123,28,19912,-77
2023-05-30 13:56:49,22.80,22.80,22.80,96.90,1044942,28,20219,-75
2023-05-30 13:57:20,22.80,22.80,22.80,96.50,1043710,28,19947,-78
2023-05-30 13:57:51,22.80,22.80,22.80,96.40,1047422,28,20627,-80
2023-05-30 13:58:22,22.90,22.90,22.90,97.10,1039538,28,19909,-76
2023-05-30 13:58:52,23.00,23.00,23.00,97.40,1040311,28,20338,-79
2023-05-30 13:59:23,23.00,23.00,23.00,97.30,1044263,28,20364,-80
2023-05-30 13:59:53,23.00,23.00,23.00,97.00,1041928,28,20172,-79
2023-05-30 14:00:24,23.10,23.10,23.10,96.20,1044304,28,20318,-78
2023-05-30 14:00:55,23.10,23.10,23.10,96.80,1036193,28,19956,-81
2023-05-30 14:01:26,23.20,23.20,23.20,96.70,1044386,28,20378,-77
2023-05-30 14:01:58,23.30,23.30,23.30,96.70,1037787,28,19952,-77
2023-05-30 14:02:29,23.20,23.20,23.20,97.10,1042615,28,20493,-77
2023-05-30 14:03:00,23.30,23.30,23.30,96.60,1044025,28,20091,-78
2023-05-30 14:03:30,23.30,23.30,23.30,96.60,1044309,28,20366,-80
2023-05-30 14:04:03,23.20,23.20,23.20,96.90,1043140,28,20241,-80
2023-05-30 14:04:34,23.10,23.10,23.10,97.20,1047879,28,20287,-85
2023-05-30 14:05:05,23.20,23.20,23.20,97.10,1047042,28,19919,-81
2023-05-30 14:05:35,23.30,23.30,23.30,97.10,1048343,28,20066,-79
2023-05-30 14:06:06,23.30,23.30,23.30,97.00,1046627,28,19912,-79
2023-05-30 14:06:37,23.20,23.20,23.20,97.10,1046632,28,19911,-79
2023-05-30 14:07:08,23.20,23.20,23.20,97.20,1046231,28,19916,-81
2023-05-30 14:07:39,22.90,22.90,22.90,97.20,1039969,28,19912,-81
2023-05-30 14:08:10,22.90,22.90,22.90,97.40,1048531,28,19916,-79
2023-05-30 14:08:45,22.80,22.80,22.80,97.50,1041293,28,20348,-80
2023-05-30 14:09:15,22.80,22.80,22.80,97.80,1044763,28,19951,-78
2023-05-30 14:09:46,22.70,22.70,22.70,97.80,1046966,28,19912,-79
2023-05-30 14:10:17,22.90,22.90,22.90,98.00,1046717,28,20002,-78
2023-05-30 14:10:48,23.10,23.10,23.10,97.90,1045244,28,20539,-81
2023-05-30 14:11:20,23.30,23.30,23.30,98.00,1046768,28,19912,-82
2023-05-30 14:11:51,23.40,23.40,23.40,97.50,1045935,28,19916,-80
2023-05-30 14:12:22,23.40,23.40,23.40,97.60,1040687,28,20011,-79
2023-05-30 14:12:54,23.50,23.50,23.50,97.60,1041372,28,19955,-79
2023-05-30 14:13:24,23.50,23.50,23.50,97.50,1042952,28,19913,-78
2023-05-30 14:13:55,23.50,23.50,23.50,96.90,1043134,28,19971,-79
2023-05-30 14:14:26,23.40,23.40,23.40,97.00,1049283,28,19908,-81
2023-05-30 14:14:57,23.50,23.50,23.50,96.70,1045005,28,19966,-79
2023-05-30 14:15:30,23.50,23.50,23.50,96.90,1048056,28,19965,-80
2023-05-30 14:16:01,23.40,23.40,23.40,96.50,1049716,28,19942,-80
2023-05-30 14:16:31,23.40,23.40,23.40,96.30,1048488,28,19928,-81
2023-05-30 14:17:02,23.20,23.20,23.20,96.30,1047255,28,19920,-81
2023-05-30 14:17:33,23.10,23.10,23.10,96.50,1045643,28,19916,-80
2023-05-30 14:18:04,23.20,23.20,23.20,97.10,1046053,28,20336,-80
2023-05-30 14:18:35,23.20,23.20,23.20,97.10,1048206,28,19920,-79
2023-05-30 14:19:09,23.20,23.20,23.20,97.10,1045641,28,19907,-78
2023-05-30 14:19:40,23.20,23.20,23.20,96.70,1046925,28,20279,-79
2023-05-30 14:20:11,23.20,23.20,23.20,97.00,1045718,28,19909,-80
2023-05-30 14:20:42,23.20,23.20,23.20,96.70,1045784,28,19919,-80
2023-05-30 14:21:13,23.20,23.20,23.20,96.70,1046660,28,20006,-79
2023-05-30 14:21:43,23.20,23.20,23.20,96.80,1046514,28,19993,-81
2023-05-30 14:22:14,23.20,23.20,23.20,97.10,1046671,28,19987,-79
2023-05-30 14:22:45,23.20,23.20,23.20,97.60,1046623,28,19920,-84
2023-05-30 14:23:16,23.10,23.10,23.10,97.30,1047506,28,19924,-79
2023-05-30 14:23:47,23.10,23.10,23.10,97.40,1047890,28,19989,-77
2023-05-30 14:24:17,23.10,23.10,23.10,97.60,1048105,28,19912,-81
2023-05-30 14:24:48,23.20,23.20,23.20,97.50,1049804,28,19975,-88
2023-05-30 14:25:18,23.10,23.10,23.10,97.40,1047814,28,19977,-82
2023-05-30 14:25:49,23.20,23.20,23.20,97.40,1047285,28,19908,-77
2023-05-30 14:26:20,23.30,23.30,23.30,97.50,1047465,28,19961,-79
2023-05-30 14:26:51,23.30,23.30,23.30,97.40,1048286,28,20164,-79
2023-05-30 14:27:21,23.40,23.40,23.40,97.10,1050104,28,19916,-82
2023-05-30 14:27:52,23.30,23.30,23.30,97.30,1049804,28,19977,-78
2023-05-30 14:28:22,23.20,23.20,23.20,97.50,1043109,28,19909,-77
2023-05-30 14:28:53,23.30,23.30,23.30,97.10,1044508,28,19917,-78
2023-05-30 14:29:24,23.20,23.20,23.20,96.70,1044968,28,19908,-81
2023-05-30 14:29:54,23.10,23.10,23.10,97.00,1044083,28,20570,-77
2023-05-30 14:30:25,23.10,23.10,23.10,96.80,1044139,28,20442,-79
2023-05-30 14:30:56,23.10,23.10,23.10,96.80,1046428,28,20361,-79
2023-05-30 14:31:26,23.10,23.10,23.10,97.30,1049041,28,20345,-77
2023-05-30 14:31:57,23.10,23.10,23.10,96.80,1043450,28,19916,-77
2023-05-30 14:32:28,23.20,23.20,23.20,97.10,1049714,28,19910,-77
2023-05-30 14:33:00,23.10,23.10,23.10,97.50,1045052,28,20352,-78
2023-05-30 14:33:30,23.00,23.00,23.00,97.30,1047567,28,19917,-80
2023-05-30 14:34:01,22.90,22.90,22.90,97.90,1044255,28,19912,-80
2023-05-30 14:34:31,22.90,22.90,22.90,97.90,1041941,28,20378,-80
2023-05-30 14:35:02,22.90,22.90,22.90,97.70,1045670,28,19920,-77
2023-05-30 14:35:33,22.90,22.90,22.90,98.30,1045419,28,19912,-81
2023-05-30 14:36:04,23.00,23.00,23.00,98.10,1040667,28,19942,-82
2023-05-30 14:36:34,23.00,23.00,23.00,97.70,1043458,28,19952,-79
2023-05-30 14:37:06,23.10,23.10,23.10,97.80,1043277,28,20477,-80
2023-05-30 14:37:37,23.10,23.10,23.10,97.60,1039127,28,19927,-79
2023-05-30 14:38:07,23.30,23.30,23.30,97.80,1042467,28,19916,-82
2023-05-30 14:38:38,23.30,23.30,23.30,97.80,1041074,28,19913,-79
2023-05-30 14:39:08,23.30,23.30,23.30,97.50,1041008,28,19917,-81
2023-05-30 14:39:39,23.30,23.30,23.30,97.30,1041349,28,20024,-79
2023-05-30 14:40:10,23.20,23.20,23.20,97.30,1043729,28,19913,-79
2023-05-30 14:40:41,23.20,23.20,23.20,97.50,1045677,28,19917,-79
2023-05-30 14:41:12,23.10,23.10,23.10,97.40,1041529,28,19940,-82
2023-05-30 14:41:43,23.10,23.10,23.10,97.60,1041694,28,19978,-83
2023-05-30 14:42:14,23.10,23.10,23.10,98.10,1043694,28,20442,-81
2023-05-30 14:42:46,23.20,23.20,23.20,98.10,1042806,28,19959,-82
2023-05-30 14:43:16,23.20,23.20,23.20,98.00,1050856,28,19912,-80
2023-05-30 14:43:47,23.20,23.20,23.20,97.50,1050127,28,19919,-83
2023-05-30 14:44:18,23.20,23.20,23.20,97.60,1048485,28,19919,-81
2023-05-30 14:44:50,23.50,23.50,23.50,97.60,1048931,28,19913,-79
2023-05-30 14:45:21,23.70,23.70,23.70,97.30,1046621,28,20787,-82
2023-05-30 14:45:52,23.60,23.60,23.60,97.30,1048425,28,19920,-81
2023-05-30 14:46:22,23.70,23.70,23.70,97.40,1046067,28,19927,-83
2023-05-30 14:46:53,23.90,23.90,23.90,97.20,1045340,28,19913,-82
2023-05-30 14:47:23,23.60,23.60,23.60,96.90,1045135,28,19992,-80
2023-05-30 14:47:54,23.40,23.40,23.40,96.80,1047977,28,20038,-80
2023-05-30 14:48:28,23.40,23.40,23.40,97.10,1045905,28,20367,-78
2023-05-30 14:48:58,23.50,23.50,23.50,97.10,1047299,28,19915,-81
2023-05-30 14:49:29,23.50,23.50,23.50,97.20,1047400,28,20039,-82
2023-05-30 14:50:00,23.60,23.60,23.60,97.40,1048200,28,19921,-82
2023-05-30 14:50:32,23.60,23.60,23.60,97.30,1048035,28,20448,-83
2023-05-30 14:51:03,23.60,23.60,23.60,97.20,1046418,28,20422,-79
2023-05-30 14:51:36,23.70,23.70,23.70,97.20,1045421,28,19981,-81
2023-05-30 14:52:06,23.80,23.80,23.80,96.90,1047998,28,20580,-83
2023-05-30 14:52:37,23.90,23.90,23.90,96.80,1044961,28,20152,-79
2023-05-30 14:53:07,24.00,24.00,24.00,96.50,1043503,28,19909,-80
2023-05-30 14:53:38,23.90,23.90,23.90,96.30,1040360,28,19943,-78
2023-05-30 14:54:09,23.70,23.70,23.70,96.80,1043208,28,19912,-81
2023-05-30 14:54:40,23.80,23.80,23.80,96.90,1043005,28,19952,-80
2023-05-30 14:55:10,23.80,23.80,23.80,97.00,1047390,28,20006,-81
2023-05-30 14:55:41,23.70,23.70,23.70,96.90,1047086,28,20360,-79
2023-05-30 14:56:11,23.80,23.80,23.80,96.90,1048412,28,20023,-80
2023-05-30 14:56:42,23.80,23.80,23.80,97.10,1040920,28,19909,-79
2023-05-30 14:57:13,23.70,23.70,23.70,97.20,1041576,28,20508,-78
2023-05-30 14:57:43,23.80,23.80,23.80,97.30,1042662,28,19974,-79
2023-05-30 14:58:14,23.80,23.80,23.80,97.10,1047667,28,19983,-79
2023-05-30 14:58:44,24.00,24.00,24.00,97.30,1045014,28,19912,-81
2023-05-30 14:59:15,24.20,24.20,24.20,96.50,1047109,28,20421,-82
2023-05-30 14:59:46,24.20,24.20,24.20,96.70,1045899,28,19908,-82
2023-05-30 15:00:18,24.30,24.30,24.30,96.80,1046184,28,20005,-84
2023-05-30 15:00:48,24.20,24.20,24.20,96.00,1047748,28,19916,-80
2023-05-30 15:01:20,24.30,24.30,24.30,95.90,1047874,28,20124,-80
2023-05-30 15:01:50,24.40,24.40,24.40,96.40,1046057,28,20367,-80
2023-05-30 15:02:23,24.70,24.70,24.70,96.20,1048113,28,19920,-85
2023-05-30 15:02:56,24.50,24.50,24.50,95.70,1046568,28,19908,-79
2023-05-30 15:03:27,24.50,24.50,24.50,95.80,1044163,28,19909,-78
2023-05-30 15:03:57,24.60,24.60,24.60,95.90,1044635,28,20347,-80
2023-05-30 15:04:28,24.90,24.90,24.90,95.70,1046872,28,19913,-79
2023-05-30 15:04:59,25.10,25.10,25.10,95.00,1047870,28,19917,-79
2023-05-30 15:05:30,24.80,24.80,24.80,95.10,1044486,28,20355,-83
2023-05-30 15:06:00,24.70,24.70,24.70,95.30,1048909,28,19966,-81
2023-05-30 15:06:31,24.70,24.70,24.70,94.60,1049894,28,19935,-81
2023-05-30 15:07:02,24.40,24.40,24.40,94.90,1046852,28,19908,-81
2023-05-30 15:07:32,24.30,24.30,24.30,95.30,1051112,28,19911,-81
2023-05-30 15:08:03,24.30,24.30,24.30,95.30,1046974,28,19962,-85
2023-05-30 15:08:33,24.30,24.30,24.30,95.20,1046455,28,19939,-79
2023-05-30 15:09:04,24.10,24.10,24.10,95.60,1048677,28,20003,-81
2023-05-30 15:09:35,24.00,24.00,24.00,95.40,1047143,28,19921,-81
2023-05-30 15:10:07,24.00,24.00,24.00,95.30,1046614,28,20330,-80
2023-05-30 15:10:38,23.90,23.90,23.90,95.30,1047697,28,20047,-81
2023-05-30 15:11:08,23.70,23.70,23.70,95.30,1046404,28,19912,-82
2023-05-30 15:11:39,23.70,23.70,23.70,95.60,1046260,28,19904,-78
2023-05-30 15:12:10,23.80,23.80,23.80,95.50,1047612,28,19938,-84
2023-05-30 15:12:42,23.80,23.80,23.80,95.90,1047340,28,19958,-85
2023-05-30 15:13:12,24.00,24.00,24.00,96.80,1044964,28,19932,-79
2023-05-30 15:13:43,24.10,24.10,24.10,95.70,1049368,28,20003,-82
2023-05-30 15:14:14,24.40,24.40,24.40,95.50,1049887,28,19954,-80
2023-05-30 15:14:45,24.40,24.40,24.40,95.40,1047211,28,20275,-82
2023-05-30 15:15:16,24.60,24.60,24.60,95.00,1045489,28,19939,-80
2023-05-30 15:15:47,24.40,24.40,24.40,95.00,1048378,28,19915,-79
2023-05-30 15:16:18,24.70,24.70,24.70,95.00,1047633,28,20367,-79
2023-05-30 15:16:49,25.00,25.00,25.00,94.90,1049266,28,19923,-84
2023-05-30 15:17:19,24.90,24.90,24.90,94.70,1046298,28,19912,-80
2023-05-30 15:17:50,25.00,25.00,25.00,94.70,1046621,28,20327,-81
2023-05-30 15:18:23,25.20,25.20,25.20,94.60,1044713,28,20450,-81
2023-05-30 15:18:54,24.90,24.90,24.90,94.50,1041646,28,19998,-82
2023-05-30 15:19:29,24.90,24.90,24.90,94.60,1045278,28,20395,-84
2023-05-30 15:20:00,25.00,25.00,25.00,94.50,1048430,28,19919,-81
2023-05-30 15:20:31,25.20,25.20,25.20,94.70,1050392,28,19912,-82
2023-05-30 15:21:02,25.20,25.20,25.20,94.60,1050142,28,19920,-80
2023-05-30 15:21:32,25.30,25.30,25.30,94.60,1045010,28,20346,-82
2023-05-30 15:22:04,25.20,25.20,25.20,94.60,1044229,28,19908,-79
2023-05-30 15:22:35,25.30,25.30,25.30,94.60,1045531,28,19983,-79
2023-05-30 15:23:05,25.40,25.40,25.40,95.00,1043178,28,20010,-82
2023-05-30 15:23:36,25.40,25.40,25.40,94.50,1042685,28,20007,-80
2023-05-30 15:24:07,25.00,25.00,25.00,94.10,1045743,28,19999,-84
2023-05-30 15:24:37,25.10,25.10,25.10,94.20,1043775,28,19948,-84
2023-05-30 15:25:08,25.40,25.40,25.40,94.10,1044400,28,19905,-78
2023-05-30 15:25:38,25.40,25.40,25.40,94.30,1043525,28,19971,-81
2023-05-30 15:26:09,25.50,25.50,25.50,94.00,1047000,28,19966,-82
2023-05-30 15:26:40,25.30,25.30,25.30,94.00,1050509,28,19904,-81
2023-05-30 15:27:13,25.50,25.50,25.50,94.20,1051268,28,20002,-80
2023-05-30 15:27:44,26.10,26.10,26.10,94.00,1048924,28,20432,-81
2023-05-30 15:28:14,26.00,26.00,26.00,93.70,1045978,28,19919,-80
2023-05-30 15:28:45,26.00,26.00,26.00,93.60,1045220,28,19917,-81
2023-05-30 15:29:16,26.20,26.20,26.20,93.90,1044885,28,19923,-81
2023-05-30 15:29:46,26.40,26.40,26.40,93.60,1044708,28,19983,-82
2023-05-30 15:30:17,25.80,25.80,25.80,93.50,1047893,28,19920,-80
2023-05-30 15:30:48,25.90,25.90,25.90,94.00,1047973,28,19916,-80
2023-05-30 15:31:19,26.20,26.20,26.20,93.70,1047028,28,19982,-82
2023-05-30 15:31:49,26.50,26.50,26.50,93.50,1045170,28,19912,-79
2023-05-30 15:32:20,26.70,26.70,26.70,93.40,1047106,28,20003,-79
2023-05-30 15:32:53,26.70,26.70,26.70,93.40,1044020,28,19955,-83
2023-05-30 15:33:23,26.50,26.50,26.50,93.40,1045618,28,19925,-80
2023-05-30 15:33:54,26.30,26.30,26.30,93.30,1045698,28,19928,-81
2023-05-30 15:34:25,26.70,26.70,26.70,93.90,1034889,28,19947,-81
2023-05-30 15:34:55,27.10,27.10,27.10,93.40,1038376,28,19918,-79
2023-05-30 15:35:26,27.20,27.20,27.20,93.20,1035843,28,20721,-79
2023-05-30 15:35:57,27.30,27.30,27.30,93.30,1044693,28,19912,-83
2023-05-30 15:36:28,27.70,27.70,27.70,92.80,1047519,28,19912,-80
2023-05-30 15:37:00,27.80,27.80,27.80,92.80,1047763,28,19912,-84
2023-05-30 15:37:31,27.90,27.90,27.90,92.80,1047432,28,20243,-80
2023-05-30 15:38:02,27.80,27.80,27.80,92.70,1048604,28,19950,-80
2023-05-30 15:38:32,27.70,27.70,27.70,92.60,1047576,28,19916,-78
2023-05-30 15:39:03,27.70,27.70,27.70,92.50,1049953,28,19957,-83
2023-05-30 15:39:34,27.40,27.40,27.40,92.40,1046558,28,19991,-87
2023-05-30 15:40:05,27.30,27.30,27.30,92.40,1045066,28,19912,-79
2023-05-30 15:40:35,27.00,27.00,27.00,92.60,1036714,28,19921,-80
2023-05-30 15:41:07,27.20,27.20,27.20,92.50,1038584,28,20422,-81
2023-05-30 15:41:38,27.30,27.30,27.30,92.80,1044995,28,19916,-84
2023-05-30 15:42:08,27.70,27.70,27.70,92.30,1044427,28,19913,-81
2023-05-30 15:42:39,28.10,28.10,28.10,92.20,1049274,28,20030,-81
2023-05-30 15:43:10,28.20,28.20,28.20,92.60,1046101,28,20414,-85
2023-05-30 15:43:43,28.30,28.30,28.30,92.60,1041861,28,20439,-82
2023-05-30 15:44:14,28.00,28.00,28.00,92.00,1041222,28,19919,-79
2023-05-30 15:44:44,27.80,27.80,27.80,91.80,1041085,28,20015,-81
2023-05-30 15:45:17,28.00,28.00,28.00,91.80,1044734,28,20074,-80
2023-05-30 15:45:48,27.90,27.90,27.90,91.60,1042933,28,19964,-80
2023-05-30 15:46:19,27.40,27.40,27.40,91.70,1044881,28,19939,-80
2023-05-30 15:46:54,27.20,27.20,27.20,91.70,1045440,28,20021,-78
2023-05-30 15:47:25,26.70,26.70,26.70,91.80,1044679,28,20383,-80
2023-05-30 15:47:56,26.40,26.40,26.40,92.30,1043894,28,20446,-85
2023-05-30 15:48:29,26.20,26.20,26.20,92.60,1044910,28,19919,-82
2023-05-30 15:48:59,25.70,25.70,25.70,92.80,1048577,28,19934,-80
2023-05-30 15:49:30,25.60,25.60,25.60,93.00,1046313,28,19920,-80
2023-05-30 15:50:01,25.10,25.10,25.10,93.00,1046676,28,19977,-81
2023-05-30 15:50:31,25.40,25.40,25.40,93.20,1047371,28,19912,-84
2023-05-30 15:51:02,25.60,25.60,25.60,93.00,1047572,28,19916,-82
2023-05-30 15:51:32,26.00,26.00,26.00,92.80,1045210,28,20325,-79
2023-05-30 15:52:06,25.70,25.70,25.70,92.80,1048153,28,20023,-79
2023-05-30 15:52:37,25.60,25.60,25.60,92.80,1045981,28,20278,-80
2023-05-30 15:53:08,25.60,25.60,25.60,93.70,1048206,28,19953,-82
2023-05-30 15:53:41,25.80,25.80,25.80,93.40,1045091,28,19962,-85
2023-05-30 15:54:11,25.90,25.90,25.90,92.90,1048093,28,19920,-82
2023-05-30 15:54:42,26.10,26.10,26.10,92.80,1047805,28,19912,-82
2023-05-30 15:55:13,26.10,26.10,26.10,92.90,1051569,28,19973,-82
2023-05-30 15:55:43,26.50,26.50,26.50,92.60,1050841,28,20002,-83
2023-05-30 15:56:15,26.70,26.70,26.70,92.90,1048557,28,19912,-82
2023-05-30 15:56:46,27.10,27.10,27.10,92.30,1044215,28,20004,-86
2023-05-30 15:57:21,27.50,27.50,27.50,91.80,1045298,28,19954,-83
2023-05-30 15:57:53,27.20,27.20,27.20,91.60,1046676,28,19944,-81
2023-05-30 15:58:24,27.40,27.40,27.40,91.40,1047944,28,19909,-83
2023-05-30 15:58:55,27.10,27.10,27.10,91.50,1049105,28,20018,-82
2023-05-30 15:59:25,26.60,26.60,26.60,91.70,1049741,28,19908,-84
2023-05-30 15:59:56,26.90,26.90,26.90,92.00,1048107,28,19917,-81
2023-05-30 16:00:26,26.40,26.40,26.40,92.00,1050599,28,19914,-82
2023-05-30 16:01:00,25.90,25.90,25.90,92.10,1048164,28,19919,-84
2023-05-30 16:01:30,25.70,25.70,25.70,92.50,1047716,28,19919,-81
2023-05-30 16:02:01,25.40,25.40,25.40,92.50,1049555,28,19970,-80
2023-05-30 16:02:32,25.50,25.50,25.50,93.00,1047734,28,19920,-79
2023-05-30 16:03:03,25.80,25.80,25.80,93.10,1046607,28,20006,-81
2023-05-30 16:03:33,25.80,25.80,25.80,92.90,1046035,28,19916,-81
2023-05-30 16:04:04,26.30,26.30,26.30,92.90,1045654,28,19946,-81
2023-05-30 16:04:36,26.60,26.60,26.60,92.70,1047906,28,19921,-77
2023-05-30 16:05:06,26.50,26.50,26.50,92.50,1047071,28,20047,-80
2023-05-30 16:05:37,26.40,26.40,26.40,92.30,1047611,28,20303,-84
2023-05-30 16:06:08,26.00,26.00,26.00,92.50,1047065,28,19999,-82
2023-05-30 16:06:38,26.10,26.10,26.10,92.50,1047529,28,20462,-80
2023-05-30 16:07:10,26.10,26.10,26.10,92.40,1047112,28,20170,-81
2023-05-30 16:07:40,26.10,26.10,26.10,92.50,1046598,28,19909,-81
2023-05-30 16:08:11,26.40,26.40,26.40,92.90,1048449,28,19908,-82
2023-05-30 16:08:41,26.80,26.80,26.80,92.60,1045860,28,20149,-82
2023-05-30 16:09:12,26.70,26.70,26.70,92.20,1048517,28,19912,-82
2023-05-30 16:09:43,26.80,26.80,26.80,92.10,1049324,28,19913,-82
2023-05-30 16:10:13,26.90,26.90,26.90,92.20,1048397,28,19954,-80
2023-05-30 16:10:45,27.00,27.00,27.00,92.40,1047796,28,19923,-83
2023-05-30 16:11:15,27.50,27.50,27.50,92.20,1046726,28,20003,-84
2023-05-30 16:11:46,27.50,27.50,27.50,92.10,1045407,28,19909,-83
2023-05-30 16:12:37,27.30,27.30,27.30,92.00,1048340,28,19925,-85
2023-05-30 16:13:07,27.20,27.20,27.20,91.80,1046425,28,19912,-82
2023-05-30 16:14:05,27.90,27.90,27.90,91.80,1050051,28,19966,-84
2023-05-30 16:14:36,28.40,28.40,28.40,91.40,1045891,28,19917,-81
2023-05-30 16:15:07,28.40,28.40,28.40,91.70,1050337,28,19947,-80
2023-05-30 16:15:38,28.80,28.80,28.80,91.10,1050028,28,19912,-75
2023-05-30 16:16:09,29.00,29.00,29.00,90.20,1050147,28,19919,-80
2023-05-30 16:16:39,27.90,27.90,27.90,90.50,1049886,28,19908,-80
2023-05-30 16:17:10,28.20,28.20,28.20,90.70,1049978,28,19919,-80
2023-05-30 16:17:41,28.40,28.40,28.40,90.70,1046718,28,19909,-84
2023-05-30 16:18:11,27.80,27.80,27.80,90.60,1048711,28,19911,-82
2023-05-30 16:18:42,26.70,26.70,26.70,91.10,1051009,28,19911,-80
2023-05-30 16:19:12,26.50,26.50,26.50,91.50,1046762,28,19923,-79
2023-05-30 16:19:43,26.90,26.90,26.90,91.60,1050691,28,20074,-80
2023-05-30 16:20:14,26.50,26.50,26.50,91.70,1043885,28,19917,-81
2023-05-30 16:20:44,26.90,26.90,26.90,91.90,1046384,28,20004,-82
2023-05-30 16:21:15,27.20,27.20,27.20,91.50,1045569,28,19908,-79
2023-05-30 16:21:45,27.40,27.40,27.40,91.00,1043303,28,19931,-81
2023-05-30 16:22:16,27.60,27.60,27.60,91.10,1038040,28,19921,-86
2023-05-30 16:22:46,27.10,27.10,27.10,91.00,1040000,28,19919,-81
2023-05-30 16:23:17,26.40,26.40,26.40,91.30,1043941,28,19967,-81
2023-05-30 16:23:48,26.20,26.20,26.20,91.50,1042242,28,19987,-82
2023-05-30 16:24:22,26.00,26.00,26.00,91.90,1042951,28,20060,-79
2023-05-30 16:24:55,26.00,26.00,26.00,91.80,1042940,28,19908,-78
2023-05-30 16:25:26,26.20,26.20,26.20,92.00,1042168,28,20447,-80
2023-05-30 16:25:57,26.10,26.10,26.10,92.00,1045598,28,19943,-80
2023-05-30 16:26:27,26.10,26.10,26.10,91.90,1047407,28,19928,-79
2023-05-30 16:26:58,26.00,26.00,26.00,92.00,1043803,28,19909,-79
2023-05-30 16:27:28,26.10,26.10,26.10,92.00,1045291,28,19908,-81
2023-05-30 16:27:59,26.30,26.30,26.30,92.00,1046549,28,20427,-79
2023-05-30 16:28:29,26.60,26.60,26.60,91.60,1047516,28,19950,-79
2023-05-30 16:29:00,27.00,27.00,27.00,91.50,1044577,28,19985,-82
2023-05-30 16:29:31,27.20,27.20,27.20,91.20,1043286,28,19908,-83
2023-05-30 16:30:01,27.40,27.40,27.40,90.90,1041736,28,20002,-83
2023-05-30 16:30:32,26.90,26.90,26.90,90.90,1047965,28,20391,-84
2023-05-30 16:31:02,26.80,26.80,26.80,91.00,1043056,28,20120,-84
2023-05-30 16:31:33,26.30,26.30,26.30,91.20,1049390,28,19931,-82
2023-05-30 16:32:03,26.60,26.60,26.60,91.30,1048548,28,19916,-81
2023-05-30 16:32:34,26.60,26.60,26.60,91.50,1046860,28,20689,-81
2023-05-30 16:33:05,26.80,26.80,26.80,91.30,1047199,28,19923,-82
2023-05-30 16:33:36,27.10,27.10,27.10,91.40,1047231,28,20221,-82
2023-05-30 16:34:06,27.20,27.20,27.20,91.00,1049746,28,19947,-81
2023-05-30 16:34:37,26.60,26.60,26.60,90.90,1047025,28,19922,-80
2023-05-30 16:35:07,26.40,26.40,26.40,91.40,1047627,28,19916,-83
2023-05-30 16:35:41,26.40,26.40,26.40,91.90,1046740,28,19974,-79
2023-05-30 16:36:12,26.60,26.60,26.60,92.10,1048867,28,19908,-81
2023-05-30 16:36:42,26.50,26.50,26.50,91.90,1047017,28,20434,-82
2023-05-30 16:37:13,26.60,26.60,26.60,93.00,1049163,28,19956,-83
2023-05-30 16:37:44,27.20,27.20,27.20,92.70,1050215,28,19953,-79
2023-05-30 16:38:14,27.30,27.30,27.30,92.20,1049674,28,20026,-81
2023-05-30 16:38:45,27.60,27.60,27.60,91.20,1049636,28,19942,-84
2023-05-30 16:39:16,28.00,28.00,28.00,91.10,1050730,28,19908,-80
2023-05-30 16:39:46,27.70,27.70,27.70,91.00,1045858,28,19982,-82
2023-05-30 16:40:24,27.20,27.20,27.20,90.60,1049789,28,19919,-85
2023-05-30 16:40:55,27.60,27.60,27.60,90.90,1046909,28,19920,-84
2023-05-30 16:41:25,28.00,28.00,28.00,90.90,1050339,28,19955,-82
2023-05-30 16:41:56,28.00,28.00,28.00,90.40,1049984,28,20298,-81
2023-05-30 16:42:26,27.90,27.90,27.90,90.60,1050136,28,19961,-79
2023-05-30 16:42:57,28.20,28.20,28.20,90.40,1049679,28,20011,-82
2023-05-30 16:43:27,27.90,27.90,27.90,89.90,1045659,28,20007,-81
2023-05-30 16:43:58,27.30,27.30,27.30,90.30,1041619,28,20702,-81
2023-05-30 16:44:29,26.90,26.90,26.90,90.20,1046367,28,19913,-82
2023-05-30 16:45:00,26.10,26.10,26.10,91.10,1043239,28,19941,-80
2023-05-30 16:45:30,26.60,26.60,26.60,91.10,1045989,28,19961,-81
2023-05-30 16:46:01,26.20,26.20,26.20,91.00,1048544,28,19909,-80
2023-05-30 16:46:32,25.70,25.70,25.70,91.30,1050666,28,20480,-83
2023-05-30 16:47:02,25.80,25.80,25.80,91.70,1049993,28,19991,-84
2023-05-30 16:47:33,26.10,26.10,26.10,91.70,1050485,28,19912,-80
2023-05-30 16:48:04,26.40,26.40,26.40,91.40,1046255,28,19946,-89
2023-05-30 16:48:34,26.70,26.70,26.70,91.40,1045829,28,19908,-82
2023-05-30 16:49:05,26.90,26.90,26.90,91.20,1050198,28,20052,-80
2023-05-30 16:49:35,27.00,27.00,27.00,91.00,1050083,28,20018,-81
2023-05-30 16:50:06,26.60,26.60,26.60,91.10,1050287,28,19904,-83
2023-05-30 16:50:38,26.70,26.70,26.70,91.10,1048077,28,20661,-79
2023-05-30 16:51:09,26.90,26.90,26.90,91.30,1046650,28,19908,-79
2023-05-30 16:51:40,26.80,26.80,26.80,91.30,1049311,28,19919,-81
2023-05-30 16:52:10,26.60,26.60,26.60,91.30,1049776,28,19919,-80
2023-05-30 16:52:41,26.50,26.50,26.50,91.40,1049902,28,20556,-81
2023-05-30 16:53:11,26.50,26.50,26.50,91.50,1046039,28,19912,-82
2023-05-30 16:53:42,26.30,26.30,26.30,91.40,1045586,28,20465,-80
2023-05-30 16:54:14,26.30,26.30,26.30,91.40,1045592,28,20048,-80
2023-05-30 16:54:44,26.40,26.40,26.40,91.40,1049563,28,19972,-80
2023-05-30 16:55:15,26.80,26.80,26.80,91.40,1050467,28,19973,-82
2023-05-30 16:55:47,27.20,27.20,27.20,91.20,1049509,28,19986,-83
2023-05-30 16:56:17,26.40,26.40,26.40,91.10,1046609,28,20718,-79
2023-05-30 16:56:48,26.30,26.30,26.30,91.60,1041363,28,19905,-79
2023-05-30 16:57:18,26.40,26.40,26.40,91.40,1041564,28,20437,-79
2023-05-30 16:57:49,26.00,26.00,26.00,91.50,1041447,28,19988,-78
2023-05-30 16:58:20,26.10,26.10,26.10,91.50,1041215,28,20594,-84
2023-05-30 16:58:50,25.90,25.90,25.90,91.80,1042566,28,19912,-82
2023-05-30 16:59:21,25.90,25.90,25.90,91.70,1046554,28,19905,-81
2023-05-30 16:59:51,26.00,26.00,26.00,91.80,1050010,28,20299,-78
2023-05-30 17:00:23,26.20,26.20,26.20,91.60,1050585,28,20456,-80
2023-05-30 17:00:53,26.00,26.00,26.00,91.40,1050190,28,19912,-79
2023-05-30 17:01:24,25.80,25.80,25.80,91.60,1050530,28,20256,-81
2023-05-30 17:01:54,25.40,25.40,25.40,91.90,1048745,28,19988,-80
2023-05-30 17:02:25,25.50,25.50,25.50,92.30,1045936,28,19915,-87
2023-05-30 17:02:55,25.80,25.80,25.80,92.50,1046507,28,20086,-80
2023-05-30 17:03:26,25.60,25.60,25.60,92.30,1045421,28,20038,-79
2023-05-30 17:03:56,25.60,25.60,25.60,92.20,1042666,28,19966,-85
2023-05-30 17:04:27,25.50,25.50,25.50,92.10,1045980,28,20071,-85
2023-05-30 17:04:57,25.70,25.70,25.70,92.00,1045721,28,19908,-83
2023-05-30 17:05:28,25.60,25.60,25.60,92.10,1042026,28,20409,-79
2023-05-30 17:05:59,26.00,26.00,26.00,92.00,1045543,28,19939,-79
2023-05-30 17:06:29,25.80,25.80,25.80,91.70,1049609,28,19962,-83
2023-05-30 17:07:00,26.00,26.00,26.00,91.70,1041228,28,19913,-81
2023-05-30 17:07:30,25.90,25.90,25.90,91.70,1037454,28,20007,-79
2023-05-30 17:08:01,26.10,26.10,26.10,91.90,1040251,28,19913,-80
2023-05-30 17:08:32,25.60,25.60,25.60,91.50,1045433,28,19912,-78
2023-05-30 17:09:02,25.70,25.70,25.70,91.60,1049226,28,19920,-78
2023-05-30 17:09:33,25.60,25.60,25.60,91.70,1050089,28,20002,-87
2023-05-30 17:10:04,25.50,25.50,25.50,91.90,1043000,28,19978,-80
2023-05-30 17:10:35,25.40,25.40,25.40,91.80,1045441,28,19923,-79
2023-05-30 17:11:05,25.10,25.10,25.10,92.00,1046526,28,19916,-78
2023-05-30 17:11:36,25.10,25.10,25.10,92.10,1046126,28,19908,-79
2023-05-30 17:12:07,25.10,25.10,25.10,92.10,1049988,28,20033,-84
2023-05-30 17:12:37,24.80,24.80,24.80,92.10,1050033,28,19934,-83
2023-05-30 17:13:09,24.80,24.80,24.80,92.30,1048700,28,20379,-76
2023-05-30 17:13:39,24.50,24.50,24.50,92.40,1047142,28,20028,-79
2023-05-30 17:14:10,24.50,24.50,24.50,92.40,1046200,28,20014,-81
2023-05-30 17:14:41,24.60,24.60,24.60,92.50,1044443,28,19980,-82
2023-05-30 17:15:11,24.60,24.60,24.60,92.40,1046493,28,19923,-80
2023-05-30 17:15:42,24.50,24.50,24.50,92.30,1046359,28,20428,-79
2023-05-30 17:16:13,24.30,24.30,24.30,92.30,1047123,28,19915,-80
2023-05-30 17:16:43,24.30,24.30,24.30,92.40,1043678,28,19908,-77
2023-05-30 17:17:14,24.30,24.30,24.30,92.40,1048887,28,19912,-80
2023-05-30 17:17:44,24.30,24.30,24.30,92.20,1043101,28,20295,-77
2023-05-30 17:18:15,24.30,24.30,24.30,92.30,1049005,28,19999,-86
2023-05-30 17:18:45,24.20,24.20,24.20,92.30,1043877,28,19932,-80
2023-05-30 17:19:16,23.80,23.80,23.80,92.40,1045721,28,19922,-80
2023-05-30 17:19:46,23.60,23.60,23.60,92.50,1048918,28,19959,-80
2023-05-30 17:20:17,23.50,23.50,23.50,92.70,1046453,28,19991,-80
2023-05-30 17:20:47,23.30,23.30,23.30,92.70,1049363,28,20352,-79
2023-05-30 17:21:18,23.30,23.30,23.30,92.80,1048604,28,19920,-79
2023-05-30 17:21:49,23.20,23.20,23.20,92.90,1044868,28,19920,-79
2023-05-30 17:22:19,23.00,23.00,23.00,93.20,1044123,28,20082,-78
2023-05-30 17:22:50,23.00,23.00,23.00,93.30,1041666,28,20007,-78
2023-05-30 17:23:20,23.10,23.10,23.10,93.30,1041711,28,19912,-79
2023-05-30 17:23:53,22.90,22.90,22.90,93.30,1038589,28,20411,-78
2023-05-30 17:24:24,22.80,22.80,22.80,93.60,1044228,28,19965,-79
2023-05-30 17:24:55,22.80,22.80,22.80,93.50,1040270,28,20260,-80
2023-05-30 17:25:26,22.90,22.90,22.90,93.60,1042041,28,20279,-80
2023-05-30 17:25:56,22.70,22.70,22.70,94.60,1046109,28,20572,-79
2023-05-30 17:26:27,22.70,22.70,22.70,94.10,1045938,28,19927,-82
2023-05-30 17:26:58,22.70,22.70,22.70,94.30,1046614,28,19987,-81
2023-05-30 17:27:28,22.70,22.70,22.70,94.50,1044442,28,19927,-83
2023-05-30 17:27:59,22.70,22.70,22.70,94.20,1045533,28,19908,-82
2023-05-30 17:28:30,22.70,22.70,22.70,94.40,1044177,28,19912,-80
2023-05-30 17:29:01,22.60,22.60,22.60,95.30,1044266,28,19909,-83
2023-05-30 17:29:31,22.60,22.60,22.60,95.70,1042905,28,19912,-83
2023-05-30 17:30:04,22.40,22.40,22.40,96.30,1043038,28,19974,-87
2023-05-30 17:30:34,22.40,22.40,22.40,96.40,1043580,28,19924,-85
2023-05-30 17:31:05,22.40,22.40,22.40,96.70,1045823,28,19916,-87
2023-05-30 17:31:35,22.40,22.40,22.40,96.90,1045503,28,20467,-84
2023-05-30 17:32:07,22.30,22.30,22.30,97.60,1042376,28,19912,-81
2023-05-30 17:32:37,22.20,22.20,22.20,97.80,1040282,28,19923,-84
2023-05-30 17:33:08,22.20,22.20,22.20,98.00,1046687,28,19918,-88
2023-05-30 17:33:41,22.30,22.30,22.30,97.80,1047897,28,19912,-81
2023-05-30 17:34:11,22.30,22.30,22.30,97.90,1048095,28,20432,-82
2023-05-30 17:34:44,22.20,22.20,22.20,98.00,1046929,28,20002,-84
2023-05-30 17:35:15,22.20,22.20,22.20,98.30,1046280,28,19943,-82
2023-05-30 17:35:46,22.30,22.30,22.30,98.30,1048238,28,20061,-85
2023-05-30 17:36:16,22.20,22.20,22.20,98.40,1050764,28,19915,-82
2023-05-30 17:36:47,22.20,22.20,22.20,98.50,1050188,28,19912,-86
2023-05-30 17:37:17,22.10,22.10,22.10,98.60,1046430,28,20283,-85
2023-05-30 17:37:48,22.10,22.10,22.10,99.00,1045652,28,19927,-86
2023-05-30 17:38:19,22.10,22.10,22.10,99.00,1046110,28,19992,-84
2023-05-30 17:38:50,22.10,22.10,22.10,98.80,1046311,28,20387,-82
2023-05-30 17:39:23,22.20,22.20,22.20,98.90,1049911,28,20407,-86
2023-05-30 17:39:53,22.00,22.00,22.00,99.00,1049527,28,20564,-87
2023-05-30 17:40:24,21.90,21.90,21.90,99.30,1049822,28,19980,-82
2023-05-30 17:40:55,21.70,21.70,21.70,99.40,1049730,28,19908,-84
2023-05-30 17:41:26,21.70,21.70,21.70,99.60,1046747,28,19916,-83
2023-05-30 17:41:56,21.80,21.80,21.80,99.50,1048545,28,19927,-82
2023-05-30 17:42:27,21.90,21.90,21.90,99.60,1047325,28,19908,-89
2023-05-30 17:42:58,21.80,21.80,21.80,99.70,1049036,28,19916,-83
2023-05-30 17:43:28,21.70,21.70,21.70,99.80,1047733,28,19917,-84
2023-05-30 17:43:59,21.70,21.70,21.70,99.90,1047311,28,20321,-85
2023-05-30 17:44:29,21.60,21.60,21.60,99.90,1043819,28,19912,-86
2023-05-30 17:45:00,21.60,21.60,21.60,99.90,1047986,28,19912,-85
2023-05-30 17:45:31,21.70,21.70,21.70,99.90,1047776,28,19916,-83
2023-05-30 17:46:01,21.80,21.80,21.80,99.90,1044686,28,19912,-83
2023-05-30 17:46:32,21.80,21.80,21.80,99.90,1049216,28,19968,-85
2023-05-30 17:47:03,21.70,21.70,21.70,99.90,1048255,28,20998,-85
2023-05-30 17:47:33,21.50,21.50,21.50,99.90,1046399,28,20140,-87
2023-05-30 17:48:10,21.50,21.50,21.50,99.90,1047956,28,19948,-83
2023-05-30 17:48:40,21.50,21.50,21.50,99.90,1044226,28,20709,-83
2023-05-30 17:49:11,21.60,21.60,21.60,99.90,1041173,28,19909,-84
2023-05-30 17:49:43,21.60,21.60,21.60,99.90,1043619,28,19912,-86
2023-05-30 17:50:14,21.60,21.60,21.60,99.90,1046625,28,20193,-84
2023-05-30 17:50:44,21.60,21.60,21.60,99.90,1043636,28,19915,-87
2023-05-30 17:51:15,21.50,21.50,21.50,99.90,1038887,28,19910,-85
2023-05-30 17:51:45,21.50,21.50,21.50,99.90,1038874,28,19905,-85
2023-05-30 17:52:16,21.50,21.50,21.50,99.90,1043484,28,19912,-86
2023-05-30 17:52:47,21.50,21.50,21.50,99.90,1045352,28,20358,-83
2023-05-30 17:53:17,21.50,21.50,21.50,99.90,1047047,28,19912,-83
2023-05-30 17:53:48,21.50,21.50,21.50,99.90,1043735,28,19958,-86
2023-05-30 17:54:18,21.50,21.50,21.50,99.90,1042657,28,20002,-86
2023-05-30 17:54:49,21.60,21.60,21.60,99.90,1039513,28,19947,-86
2023-05-30 17:55:20,21.50,21.50,21.50,99.90,1044251,28,19931,-86
2023-05-30 17:55:53,21.60,21.60,21.60,99.90,1046869,28,19916,-80
2023-05-30 17:56:23,21.50,21.50,21.50,99.90,1047349,28,20023,-80
2023-05-30 17:56:54,21.50,21.50,21.50,99.90,1049572,28,20307,-83
2023-05-30 17:57:24,21.50,21.50,21.50,99.90,1048675,28,19920,-82
2023-05-30 17:57:55,21.50,21.50,21.50,99.90,1051026,28,20273,-85
2023-05-30 17:58:26,21.30,21.30,21.30,99.90,1050836,28,19912,-87
2023-05-30 17:59:05,21.30,21.30,21.30,99.90,1051845,28,19912,-82
2023-05-30 17:59:36,21.30,21.30,21.30,99.90,1051573,28,19991,-80
2023-05-30 18:00:07,21.30,21.30,21.30,99.90,1048093,28,19908,-83
2023-05-30 18:00:39,21.30,21.30,21.30,99.90,1050195,28,19908,-84
2023-05-30 18:01:09,21.30,21.30,21.30,99.90,1046490,28,20289,-84
2023-05-30 18:01:40,21.30,21.30,21.30,99.90,1045327,28,19931,-86
2023-05-30 18:02:11,21.30,21.30,21.30,99.90,1043440,28,19905,-84
2023-05-30 18:02:42,21.20,21.20,21.20,99.90,1045986,28,20474,-84
2023-05-30 18:03:13,21.20,21.20,21.20,99.90,1052015,28,19908,-82
2023-05-30 18:03:44,21.20,21.20,21.20,99.90,1049230,28,20195,-87
2023-05-30 18:04:15,21.30,21.30,21.30,99.90,1047821,28,20710,-87
2023-05-30 18:04:46,21.30,21.30,21.30,99.90,1050385,28,20370,-91
2023-05-30 18:05:21,21.40,21.40,21.40,99.90,1051423,28,19955,-82
2023-05-30 18:05:52,21.30,21.30,21.30,99.90,1051411,28,19939,-84
2023-05-30 18:06:22,21.30,21.30,21.30,99.90,1050243,28,20038,-84
2023-05-30 18:06:55,21.40,21.40,21.40,99.90,1046620,28,19920,-83
2023-05-30 18:07:25,21.40,21.40,21.40,99.90,1037839,28,20472,-82
2023-05-30 18:07:56,21.30,21.30,21.30,99.90,1044077,28,19913,-85
2023-05-30 18:08:27,21.20,21.20,21.20,99.90,1048021,28,19919,-82
2023-05-30 18:08:57,21.20,21.20,21.20,99.90,1052041,28,20460,-82
2023-05-30 18:09:28,21.20,21.20,21.20,99.90,1049431,28,19915,-81
2023-05-30 18:09:58,21.20,21.20,21.20,99.90,1048055,28,20517,-88
2023-05-30 18:10:29,21.10,21.10,21.10,99.90,1048476,28,19932,-82
2023-05-30 18:11:00,21.10,21.10,21.10,99.90,1050137,28,19916,-84
2023-05-30 18:11:30,21.20,21.20,21.20,99.90,1047987,28,20356,-81
2023-05-30 18:12:02,21.20,21.20,21.20,99.90,1049941,28,19909,-83
2023-05-30 18:12:33,21.10,21.10,21.10,99.90,1051804,28,19909,-84
2023-05-30 18:13:03,21.10,21.10,21.10,99.90,1051074,28,19912,-82
2023-05-30 18:13:34,21.20,21.20,21.20,99.90,1051158,28,19913,-84
2023-05-30 18:14:05,21.10,21.10,21.10,99.90,1050677,28,19912,-85
2023-05-30 18:14:35,21.00,21.00,21.00,99.90,1050509,28,19936,-84
2023-05-30 18:15:06,21.00,21.00,21.00,99.90,1051497,28,20002,-82
2023-05-30 18:15:36,21.00,21.00,21.00,99.90,1050280,28,19957,-85
2023-05-30 18:16:07,21.00,21.00,21.00,99.90,1047805,28,19966,-84
2023-05-30 18:16:38,21.00,21.00,21.00,99.90,1048264,28,19946,-86
2023-05-30 18:17:08,20.90,20.90,20.90,99.90,1046364,28,19912,-84
2023-05-30 18:17:39,20.90,20.90,20.90,99.90,1041929,28,20085,-83
2023-05-30 18:18:09,20.80,20.80,20.80,99.90,1042334,28,19924,-87
2023-05-30 18:18:41,20.80,20.80,20.80,99.90,1038675,28,19916,-83
2023-05-30 18:19:11,20.80,20.80,20.80,99.90,1040836,28,20270,-82
2023-05-30 18:19:42,20.70,20.70,20.70,99.90,1048162,28,19912,-86
2023-05-30 18:20:12,20.80,20.80,20.80,99.90,1050845,28,19912,-86
2023-05-30 18:20:43,20.80,20.80,20.80,99.90,1050268,28,19995,-85
2023-05-30 18:21:14,20.70,20.70,20.70,99.90,1048071,28,19921,-85
2023-05-30 18:21:44,20.70,20.70,20.70,99.90,1051069,28,19920,-85
2023-05-30 18:22:15,20.70,20.70,20.70,99.90,1048624,28,20383,-86
2023-05-30 18:22:46,20.60,20.60,20.60,99.90,1047773,28,19938,-88
2023-05-30 18:23:16,20.50,20.50,20.50,99.90,1046132,28,19912,-87
2023-05-30 18:23:47,20.50,20.50,20.50,99.90,1043979,28,19912,-87
2023-05-30 18:24:17,20.60,20.60,20.60,99.90,1048378,28,19916,-86
2023-05-30 18:24:48,20.50,20.50,20.50,99.90,1046439,28,19916,-85
2023-05-30 18:25:19,20.50,20.50,20.50,99.90,1047552,28,19916,-88
2023-05-30 18:25:50,20.50,20.50,20.50,99.90,1048109,28,19908,-89
2023-05-30 18:26:21,20.60,20.60,20.60,99.90,1046559,28,19966,-89
2023-05-30 18:26:53,20.60,20.60,20.60,99.90,1042267,28,19915,-86
2023-05-30 18:27:23,20.60,20.60,20.60,99.90,1039202,28,20431,-85
2023-05-30 18:27:54,20.60,20.60,20.60,99.90,1042658,28,19968,-88
2023-05-30 18:28:26,20.50,20.50,20.50,99.90,1039047,28,20363,-89
2023-05-30 18:28:57,20.50,20.50,20.50,99.90,1039929,28,20544,-85
2023-05-30 18:29:28,20.50,20.50,20.50,99.90,1042129,28,19933,-85
2023-05-30 18:29:58,20.50,20.50,20.50,99.90,1042524,28,20440,-85
2023-05-30 18:30:29,20.40,20.40,20.40,99.90,1041089,28,19919,-87
2023-05-30 18:31:00,20.40,20.40,20.40,99.90,1042887,28,19916,-87
2023-05-30 18:31:31,20.40,20.40,20.40,99.90,1046770,28,19998,-89
2023-05-30 18:32:02,20.40,20.40,20.40,99.90,1049964,28,20495,-87
2023-05-30 18:32:33,20.40,20.40,20.40,99.90,1045709,28,19936,-87
2023-05-30 18:33:03,20.40,20.40,20.40,99.90,1048142,28,19912,-88
2023-05-30 18:33:34,20.30,20.30,20.30,99.90,1047959,28,19908,-85
2023-05-30 18:34:05,20.40,20.40,20.40,99.90,1048313,28,19920,-87
2023-05-30 18:34:37,20.40,20.40,20.40,99.90,1047868,28,19919,-90
2023-05-30 18:35:08,20.40,20.40,20.40,99.90,1041646,28,19916,-86
2023-05-30 18:35:38,20.40,20.40,20.40,99.90,1043676,28,20395,-87
2023-05-30 18:36:09,20.40,20.40,20.40,99.90,1045355,28,19916,-87
2023-05-30 18:36:39,20.40,20.40,20.40,99.90,1044439,28,19923,-87
2023-05-30 18:37:10,20.30,20.30,20.30,99.90,1054104,28,19990,-88
2023-05-30 18:37:41,20.30,20.30,20.30,99.90,1051719,28,20069,-87
2023-05-30 18:38:11,20.30,20.30,20.30,99.90,1045064,28,20410,-86
2023-05-30 18:38:42,20.20,20.20,20.20,99.90,1047414,28,19924,-84
2023-05-30 18:39:13,20.20,20.20,20.20,99.90,1046170,28,19950,-84
2023-05-30 18:39:43,20.20,20.20,20.20,99.90,1047284,28,19973,-87
2023-05-30 18:40:14,20.20,20.20,20.20,99.90,1050845,28,20383,-83
2023-05-30 18:40:44,20.20,20.20,20.20,99.90,1047140,28,19922,-82
2023-05-30 18:41:15,20.20,20.20,20.20,99.90,1049088,28,19912,-87
2023-05-30 18:41:46,20.20,20.20,20.20,99.90,1051272,28,19924,-85
2023-05-30 18:42:16,20.10,20.10,20.10,99.90,1051501,28,20505,-88
2023-05-30 18:42:47,20.10,20.10,20.10,99.90,1049268,28,19931,-88
2023-05-30 18:43:17,20.10,20.10,20.10,99.90,1051213,28,20341,-87
2023-05-30 18:43:48,20.00,20.00,20.00,99.90,1048351,28,19908,-80
2023-05-30 18:44:19,20.00,20.00,20.00,99.90,1052644,28,19908,-83
2023-05-30 18:44:50,20.00,20.00,20.00,99.90,1046865,28,19908,-83
2023-05-30 18:45:20,19.90,19.90,19.90,99.90,1049168,28,19940,-84
2023-05-30 18:45:51,19.90,19.90,19.90,99.90,1049180,28,19921,-86
2023-05-30 18:46:23,20.00,20.00,20.00,99.90,1047438,28,19916,-85
2023-05-30 18:46:53,19.90,19.90,19.90,99.90,1049216,28,19952,-84
2023-05-30 18:47:24,19.90,19.90,19.90,99.90,1048172,28,19919,-85
2023-05-30 18:47:55,19.90,19.90,19.90,99.90,1049081,28,19999,-86
2023-05-30 18:48:25,19.90,19.90,19.90,99.90,1050341,28,19914,-86
2023-05-30 18:48:56,19.90,19.90,19.90,99.90,1048750,28,20522,-86
2023-05-30 18:49:27,19.80,19.80,19.80,99.90,1048063,28,19915,-86
2023-05-30 18:49:57,19.80,19.80,19.80,99.90,1051581,28,19934,-87
2023-05-30 18:50:28,19.80,19.80,19.80,99.90,1049352,28,19941,-86
2023-05-30 18:50:58,19.80,19.80,19.80,99.90,1047680,28,20424,-87
2023-05-30 18:51:31,19.80,19.80,19.80,99.90,1050318,28,20407,-86
2023-05-30 18:52:01,19.80,19.80,19.80,99.90,1050462,28,19966,-87
2023-05-30 18:52:32,19.90,19.90,19.90,99.90,1049540,28,20329,-86
2023-05-30 18:53:02,19.80,19.80,19.80,99.90,1045006,28,19920,-85
2023-05-30 18:53:33,19.80,19.80,19.80,99.90,1042595,28,19927,-86
2023-05-30 18:54:04,19.80,19.80,19.80,99.90,1044892,28,19912,-85
2023-05-30 18:54:38,19.80,19.80,19.80,99.90,1047817,28,19909,-84
2023-05-30 18:55:09,19.70,19.70,19.70,99.90,1046099,28,20234,-83
2023-05-30 18:55:39,19.80,19.80,19.80,99.90,1048582,28,19926,-86
2023-05-30 18:56:11,19.70,19.70,19.70,99.90,1049316,28,20317,-85
2023-05-30 18:56:41,19.70,19.70,19.70,99.90,1048330,28,19916,-87
2023-05-30 18:57:12,19.70,19.70,19.70,99.90,1050112,28,19912,-87
2023-05-30 18:57:42,19.60,19.60,19.60,99.90,1045740,28,20324,-83
2023-05-30 18:58:13,19.70,19.70,19.70,99.90,1042730,28,19913,-82
2023-05-30 18:58:44,19.70,19.70,19.70,99.90,1047004,28,19962,-86
2023-05-30 18:59:14,19.70,19.70,19.70,99.90,1047873,28,19915,-85
2023-05-30 18:59:45,19.70,19.70,19.70,99.90,1047792,28,20028,-84
2023-05-30 19:00:16,19.60,19.60,19.60,99.90,1043390,28,19909,-83
2023-05-30 19:00:46,19.60,19.60,19.60,99.90,1043686,28,19913,-86
2023-05-30 19:01:17,19.50,19.50,19.50,99.90,1042824,28,19915,-87
2023-05-30 19:01:47,19.50,19.50,19.50,99.90,1051266,28,20309,-86
2023-05-30 19:02:18,19.50,19.50,19.50,99.90,1051000,28,19908,-82
2023-05-30 19:02:51,19.50,19.50,19.50,99.90,1050737,28,20002,-85
2023-05-30 19:03:24,19.50,19.50,19.50,99.90,1050884,28,19935,-82
2023-05-30 19:03:55,19.50,19.50,19.50,99.90,1050219,28,19908,-85
2023-05-30 19:04:28,19.50,19.50,19.50,99.90,1047304,28,19913,-85
2023-05-30 19:04:58,19.50,19.50,19.50,99.90,1049198,28,19913,-83
2023-05-30 19:05:30,19.40,19.40,19.40,99.90,1046609,28,19912,-87
2023-05-30 19:06:00,19.40,19.40,19.40,99.90,1049552,28,20351,-87
2023-05-30 19:06:37,19.40,19.40,19.40,99.90,1047840,28,19912,-85
2023-05-30 19:08:02,19.40,19.40,19.40,99.90,1047769,28,19970,-88
2023-05-30 19:08:47,19.30,19.30,19.30,99.90,1043171,28,19917,-80
2023-05-30 19:09:18,19.30,19.30,19.30,99.90,1048067,28,19912,-82
2023-05-30 19:09:52,19.30,19.30,19.30,99.90,1044662,28,19992,-82
2023-05-30 19:10:30,19.30,19.30,19.30,99.90,1048536,28,19966,-81
2023-05-30 19:11:01,19.30,19.30,19.30,99.90,1045002,28,19974,-81
2023-05-30 19:11:32,19.30,19.30,19.30,99.90,1046694,28,20077,-82
2023-05-30 19:12:02,19.30,19.30,19.30,99.90,1048588,28,19937,-82
2023-05-30 19:12:33,19.30,19.30,19.30,99.90,1045663,28,20442,-84
2023-05-30 19:13:04,19.30,19.30,19.30,99.90,1050877,28,19908,-84
2023-05-30 19:13:39,19.30,19.30,19.30,99.90,1047503,28,19955,-83
2023-05-30 19:14:10,19.20,19.20,19.20,99.90,1042898,28,19920,-85
2023-05-30 19:14:41,19.20,19.20,19.20,99.90,1044328,28,20027,-88
2023-05-30 19:15:12,19.20,19.20,19.20,99.90,1046503,28,19920,-84
2023-05-30 19:15:42,19.20,19.20,19.20,99.90,1043335,28,19976,-83
2023-05-30 19:16:14,19.20,19.20,19.20,99.90,1051147,28,19921,-85
2023-05-30 19:16:54,19.20,19.20,19.20,99.90,1040380,28,20574,-86
2023-05-30 19:17:32,19.20,19.20,19.20,99.90,1044435,28,19912,-81
2023-05-30 19:18:03,19.20,19.20,19.20,99.90,1044116,28,20344,-81
2023-05-30 19:18:36,19.10,19.10,19.10,99.90,1047778,28,19960,-83
2023-05-30 19:19:11,19.10,19.10,19.10,99.90,1046964,28,20026,-85
2023-05-30 19:19:42,19.10,19.10,19.10,99.90,1048838,28,19915,-85
2023-05-30 19:20:12,19.00,19.00,19.00,99.90,1046710,28,20339,-85
2023-05-30 19:20:43,19.00,19.00,19.00,99.90,1047246,28,20010,-84
2023-05-30 19:22:09,18.90,18.90,18.90,99.90,1046369,28,19946,-84
2023-05-30 19:22:40,18.90,18.90,18.90,99.90,1046005,28,20046,-82
2023-05-30 19:23:14,18.90,18.90,18.90,99.90,1047703,28,20358,-89
2023-05-30 19:23:44,18.80,18.80,18.80,99.90,1050969,28,19908,-85
2023-05-30 19:24:17,18.80,18.80,18.80,99.90,1047329,28,19963,-83
2023-05-30 19:24:48,18.80,18.80,18.80,99.90,1041594,28,20390,-83
2023-05-30 19:25:20,18.80,18.80,18.80,99.90,1043969,28,19990,-83
2023-05-30 19:25:50,18.70,18.70,18.70,99.90,1046064,28,19913,-82
2023-05-30 19:26:21,18.70,18.70,18.70,99.90,1046697,28,19940,-85
2023-05-30 19:26:57,18.70,18.70,18.70,99.90,1046648,28,20271,-86
2023-05-30 19:27:52,18.70,18.70,18.70,99.90,1046918,28,19938,-83
2023-05-30 19:28:26,18.70,18.70,18.70,99.90,1050690,28,19916,-83
2023-05-30 19:29:02,18.70,18.70,18.70,99.90,1047589,28,19962,-84
2023-05-30 19:29:37,18.60,18.60,18.60,99.90,1048203,28,19912,-83
2023-05-30 19:31:49,18.60,18.60,18.60,99.90,1044162,28,21025,-83
2023-05-30 19:32:20,18.50,18.50,18.50,99.90,1050961,28,20274,-83
2023-05-30 19:32:54,18.50,18.50,18.50,99.90,1048244,28,19991,-83
2023-05-30 19:33:32,18.50,18.50,18.50,99.90,1047008,28,19924,-82
2023-05-30 19:34:43,18.50,18.50,18.50,99.90,1037283,28,19976,-86
2023-05-30 19:35:32,18.50,18.50,18.50,99.90,1045503,28,20483,-84
2023-05-30 19:36:12,18.40,18.40,18.40,99.90,1046955,28,19964,-86
2023-05-30 19:37:09,18.40,18.40,18.40,99.90,1044982,28,20414,-84
2023-05-30 19:37:40,18.40,18.40,18.40,99.90,1046980,28,19939,-83
2023-05-30 19:38:11,18.40,18.40,18.40,99.90,1041653,28,19981,-83
2023-05-30 19:38:52,18.40,18.40,18.40,99.90,1043490,28,20624,-84
2023-05-30 19:39:44,18.30,18.30,18.30,99.90,1043649,28,20360,-83
2023-05-30 19:40:18,18.40,18.40,18.40,99.90,1050068,28,19942,-84
2023-05-30 19:40:56,18.40,18.40,18.40,99.90,1050193,28,19920,-84
2023-05-30 19:41:32,18.30,18.30,18.30,99.90,1050391,28,19923,-86
2023-05-30 19:42:05,18.30,18.30,18.30,99.90,1046565,28,19935,-83
2023-05-30 19:42:51,18.20,18.20,18.20,99.90,1047440,28,19908,-84
2023-05-30 19:43:22,18.20,18.20,18.20,99.90,1054269,28,20640,-85
2023-05-30 19:43:52,18.20,18.20,18.20,99.90,1051538,28,19960,-83
2023-05-30 19:44:23,18.20,18.20,18.20,99.90,1047431,28,19916,-83
2023-05-30 19:44:54,18.20,18.20,18.20,99.90,1047785,28,19956,-82
2023-05-30 19:45:25,18.20,18.20,18.20,99.90,1048325,28,19915,-84
2023-05-30 19:45:58,18.20,18.20,18.20,99.90,1047495,28,19908,-85
2023-05-30 19:46:30,18.20,18.20,18.20,99.90,1043204,28,19917,-84
2023-05-30 19:47:00,18.20,18.20,18.20,99.90,1045277,28,19990,-85
2023-05-30 19:47:31,18.20,18.20,18.20,99.90,1041382,28,20388,-81
2023-05-30 19:48:04,18.10,18.10,18.10,99.90,1038016,28,19922,-85
2023-05-30 19:48:37,18.10,18.10,18.10,99.90,1039657,28,19981,-85
2023-05-30 19:49:08,18.10,18.10,18.10,99.90,1037548,28,19921,-86
2023-05-30 19:49:41,18.10,18.10,18.10,99.90,1032677,28,19921,-81
2023-05-30 19:50:12,18.10,18.10,18.10,99.90,1037106,28,19909,-80
2023-05-30 19:50:43,18.10,18.10,18.10,99.90,1043213,28,20509,-82
2023-05-30 19:51:15,18.10,18.10,18.10,99.90,1047021,28,19908,-80
2023-05-30 19:51:45,18.10,18.10,18.10,99.90,1047134,28,20448,-80
2023-05-30 19:52:16,18.00,18.00,18.00,99.90,1047544,28,20015,-79
2023-05-30 19:52:46,18.00,18.00,18.00,99.90,1048521,28,20001,-81
2023-05-30 19:53:17,18.10,18.10,18.10,99.90,1050241,28,20735,-83
2023-05-30 19:53:48,18.00,18.00,18.00,99.90,1049169,28,20430,-82
2023-05-30 19:54:18,18.00,18.00,18.00,99.90,1045025,28,19931,-80
2023-05-30 19:54:49,17.90,17.90,17.90,99.90,1040555,28,19972,-79
2023-05-30 19:55:20,18.00,18.00,18.00,99.90,1041517,28,19909,-82
2023-05-30 19:55:52,18.00,18.00,18.00,99.90,1040181,28,19913,-80
2023-05-30 19:56:23,18.00,18.00,18.00,99.90,1045469,28,19919,-80
2023-05-30 19:57:01,18.00,18.00,18.00,99.90,1046146,28,19924,-79
2023-05-30 19:57:47,17.90,17.90,17.90,99.90,1047694,28,20570,-80
2023-05-30 19:58:18,18.00,18.00,18.00,99.90,1042879,28,19959,-79
2023-05-30 19:58:49,17.90,17.90,17.90,99.90,1045904,28,19915,-80
2023-05-30 19:59:20,17.90,17.90,17.90,99.90,1047718,28,19912,-83
2023-05-30 19:59:50,17.90,17.90,17.90,99.90,1046306,28,19998,-81
2023-05-30 20:00:35,17.90,17.90,17.90,99.90,1044718,28,19923,-80
2023-05-30 20:01:05,17.90,17.90,17.90,99.90,1043447,28,19967,-81
2023-05-30 20:01:36,17.90,17.90,17.90,99.90,1044115,28,19931,-81
2023-05-30 20:02:07,17.80,17.80,17.80,99.90,1044715,28,19931,-80
2023-05-30 20:02:38,17.90,17.90,17.90,99.90,1045862,28,19908,-79
2023-05-30 20:03:09,17.80,17.80,17.80,99.90,1046157,28,19912,-79
2023-05-30 20:03:39,17.80,17.80,17.80,99.90,1045489,28,19908,-82
2023-05-30 20:04:10,17.80,17.80,17.80,99.90,1046534,28,19954,-81
2023-05-30 20:04:41,17.80,17.80,17.80,99.90,1045953,28,19909,-79
2023-05-30 20:05:11,17.80,17.80,17.80,99.90,1041480,28,20011,-79
2023-05-30 20:05:42,17.80,17.80,17.80,99.90,1043968,28,19909,-81
2023-05-30 20:06:13,17.80,17.80,17.80,99.90,1049904,28,20402,-82
2023-05-30 20:06:43,17.80,17.80,17.80,99.90,1050113,28,19908,-79
2023-05-30 20:07:14,17.80,17.80,17.80,99.90,1045440,28,19918,-79
2023-05-30 20:07:45,17.80,17.80,17.80,99.90,1044714,28,20003,-80
2023-05-30 20:08:16,17.80,17.80,17.80,99.90,1042696,28,20023,-81
2023-05-30 20:08:46,17.80,17.80,17.80,99.90,1043017,28,20467,-79
2023-05-30 20:09:17,17.80,17.80,17.80,99.90,1041670,28,19948,-84
2023-05-30 20:09:47,17.80,17.80,17.80,99.90,1046542,28,19923,-81
2023-05-30 20:10:18,17.80,17.80,17.80,99.90,1045295,28,19912,-81
2023-05-30 20:10:48,17.70,17.70,17.70,99.90,1041819,28,20007,-79
2023-05-30 20:11:19,17.70,17.70,17.70,99.90,1044352,28,19916,-80
2023-05-30 20:11:53,17.70,17.70,17.70,99.90,1046308,28,19919,-83
2023-05-30 20:12:27,17.70,17.70,17.70,99.90,1046210,28,19916,-84
2023-05-30 20:12:58,17.70,17.70,17.70,99.90,1049857,28,19908,-82
2023-05-30 20:13:29,17.70,17.70,17.70,99.90,1049967,28,19993,-81
2023-05-30 20:13:59,17.70,17.70,17.70,99.90,1042206,28,19920,-80
2023-05-30 20:14:32,17.70,17.70,17.70,99.90,1042653,28,20362,-82
2023-05-30 20:15:02,17.70,17.70,17.70,99.90,1045588,28,19931,-82
2023-05-30 20:15:33,17.70,17.70,17.70,99.90,1048777,28,19912,-81
2023-05-30 20:16:04,17.70,17.70,17.70,99.90,1048754,28,19916,-79
2023-05-30 20:16:34,17.60,17.60,17.60,99.90,1048524,28,20027,-83
2023-05-30 20:17:05,17.70,17.70,17.70,99.90,1042568,28,19912,-79
2023-05-30 20:17:36,17.70,17.70,17.70,99.90,1044805,28,19919,-79
2023-05-30 20:18:07,17.70,17.70,17.70,99.90,1047942,28,19904,-80
2023-05-30 20:18:37,17.60,17.60,17.60,99.90,1045873,28,19920,-79
2023-05-30 20:19:08,17.60,17.60,17.60,99.90,1045720,28,20489,-79
2023-05-30 20:19:39,17.60,17.60,17.60,99.90,1042991,28,20325,-81
2023-05-30 20:20:11,17.60,17.60,17.60,99.90,1041799,28,19919,-82
2023-05-30 20:20:41,17.60,17.60,17.60,99.90,1046425,28,19996,-80
2023-05-30 20:21:12,17.60,17.60,17.60,99.90,1050020,28,19923,-78
2023-05-30 20:21:43,17.60,17.60,17.60,99.90,1046829,28,20441,-78
2023-05-30 20:22:13,17.60,17.60,17.60,99.90,1043551,28,19919,-82
2023-05-30 20:22:44,17.60,17.60,17.60,99.90,1047962,28,20109,-79
2023-05-30 20:23:14,17.60,17.60,17.60,99.90,1048106,28,19939,-80
2023-05-30 20:23:45,17.60,17.60,17.60,99.90,1044353,28,20326,-78
2023-05-30 20:24:15,17.60,17.60,17.60,99.90,1045688,28,20895,-80
2023-05-30 20:24:46,17.60,17.60,17.60,99.90,1047354,28,20123,-81
2023-05-30 20:25:17,17.50,17.50,17.50,99.90,1047172,28,19943,-83
2023-05-30 20:25:47,17.50,17.50,17.50,99.90,1042218,28,20399,-84
2023-05-30 20:26:19,17.50,17.50,17.50,99.90,1044262,28,19908,-81
2023-05-30 20:26:50,17.50,17.50,17.50,99.90,1046546,28,20373,-78
2023-05-30 20:27:20,17.50,17.50,17.50,99.90,1045758,28,19916,-78
2023-05-30 20:27:51,17.50,17.50,17.50,99.90,1046853,28,19961,-80
2023-05-30 20:28:22,17.50,17.50,17.50,99.90,1045028,28,20275,-82
2023-05-30 20:28:54,17.40,17.40,17.40,99.90,1040955,28,19913,-81
2023-05-30 20:29:25,17.50,17.50,17.50,99.90,1047126,28,20374,-79
2023-05-30 20:29:56,17.40,17.40,17.40,99.90,1042277,28,19916,-84
2023-05-30 20:30:26,17.40,17.40,17.40,99.90,1045953,28,19959,-78
2023-05-30 20:30:58,17.40,17.40,17.40,99.90,1046153,28,19909,-81
2023-05-30 20:31:29,17.40,17.40,17.40,99.90,1046591,28,19908,-81
2023-05-30 20:32:00,17.40,17.40,17.40,99.90,1045815,28,19978,-78
2023-05-30 20:32:31,17.40,17.40,17.40,99.90,1045357,28,20241,-78
2023-05-30 20:33:04,17.40,17.40,17.40,99.90,1046405,28,20505,-79
2023-05-30 20:33:34,17.30,17.30,17.30,99.90,1049038,28,19947,-83
2023-05-30 20:34:05,17.30,17.30,17.30,99.90,1050806,28,19908,-81
2023-05-30 20:34:35,17.30,17.30,17.30,99.90,1047626,28,19907,-85
2023-05-30 20:35:06,17.30,17.30,17.30,99.90,1044746,28,19916,-81
2023-05-30 20:35:37,17.30,17.30,17.30,99.90,1043604,28,20057,-78
2023-05-30 20:36:07,17.30,17.30,17.30,99.90,1049548,28,19958,-77
2023-05-30 20:36:41,17.30,17.30,17.30,99.90,1048495,28,19947,-79
2023-05-30 20:37:14,17.30,17.30,17.30,99.90,1048646,28,19954,-80
2023-05-30 20:37:45,17.30,17.30,17.30,99.90,1047340,28,20038,-79
2023-05-30 20:38:15,17.30,17.30,17.30,99.90,1049175,28,19934,-82
2023-05-30 20:38:49,17.20,17.20,17.20,99.90,1047826,28,19915,-79
2023-05-30 20:39:21,17.30,17.30,17.30,99.90,1049907,28,19920,-79
2023-05-30 20:39:52,17.30,17.30,17.30,99.90,1049274,28,20414,-80
2023-05-30 20:40:22,17.30,17.30,17.30,99.90,1047979,28,19912,-78
2023-05-30 20:40:53,17.20,17.20,17.20,99.90,1049005,28,19923,-80
2023-05-30 20:41:24,17.20,17.20,17.20,99.90,1048897,28,19938,-83
2023-05-30 20:41:55,17.20,17.20,17.20,99.90,1042643,28,19909,-80
2023-05-30 20:42:25,17.20,17.20,17.20,99.90,1038944,28,19978,-81
2023-05-30 20:42:56,17.20,17.20,17.20,99.90,1037999,28,19920,-80
2023-05-30 20:43:29,17.20,17.20,17.20,99.90,1041758,28,20640,-79
2023-05-30 20:44:03,17.20,17.20,17.20,99.90,1045638,28,19954,-82
2023-05-30 20:44:33,17.30,17.30,17.30,99.90,1050790,28,19909,-80
2023-05-30 20:45:04,17.30,17.30,17.30,99.90,1046755,28,19909,-81
2023-05-30 20:45:35,17.20,17.20,17.20,99.90,1046968,28,19912,-81
2023-05-30 20:46:06,17.20,17.20,17.20,99.90,1045773,28,20002,-82
2023-05-30 20:46:36,17.20,17.20,17.20,99.90,1044699,28,20063,-81
2023-05-30 20:47:07,17.20,17.20,17.20,99.90,1045106,28,19938,-80
2023-05-30 20:48:44,17.30,17.30,17.30,99.90,1047276,28,19913,-81
2023-05-30 20:49:17,17.30,17.30,17.30,99.90,1046417,28,20194,-83
2023-05-30 20:49:48,17.30,17.30,17.30,99.90,1048340,28,19932,-80
2023-05-30 20:50:18,17.30,17.30,17.30,99.90,1049737,28,20351,-80
2023-05-30 20:50:49,17.30,17.30,17.30,99.90,1044831,28,19912,-80
2023-05-30 20:51:20,17.30,17.30,17.30,99.90,1040431,28,19920,-80
2023-05-30 20:51:50,17.30,17.30,17.30,99.90,1044697,28,19913,-79
2023-05-30 20:52:21,17.30,17.30,17.30,99.90,1045934,28,19920,-82
2023-05-30 20:52:51,17.30,17.30,17.30,99.90,1049073,28,19908,-78
2023-05-30 20:53:23,17.30,17.30,17.30,99.90,1045934,28,19966,-80
2023-05-30 20:53:53,17.30,17.30,17.30,99.90,1047504,28,20448,-79
2023-05-30 20:54:24,17.30,17.30,17.30,99.90,1046125,28,19995,-82
2023-05-30 20:54:55,17.20,17.20,17.20,99.90,1048084,28,19914,-81
2023-05-30 20:55:25,17.20,17.20,17.20,99.90,1045860,28,19927,-80
2023-05-30 20:55:56,17.20,17.20,17.20,99.90,1045583,28,20311,-77
2023-05-30 20:56:27,17.20,17.20,17.20,99.90,1047891,28,20642,-80
2023-05-30 20:57:05,17.20,17.20,17.20,99.90,1047073,28,19931,-81
2023-05-30 20:57:36,17.20,17.20,17.20,99.90,1046829,28,19917,-78
2023-05-30 20:58:06,17.20,17.20,17.20,99.90,1047641,28,19935,-81
2023-05-30 20:58:37,17.20,17.20,17.20,99.90,1049185,28,19965,-81
2023-05-30 20:59:07,17.20,17.20,17.20,99.90,1048610,28,19920,-81
2023-05-30 20:59:38,17.20,17.20,17.20,99.90,1049511,28,19916,-79
2023-05-30 21:00:09,17.20,17.20,17.20,99.90,1046245,28,19936,-79
2023-05-30 21:00:41,17.20,17.20,17.20,99.90,1049275,28,20283,-78
2023-05-30 21:01:11,17.20,17.20,17.20,99.90,1046379,28,20279,-81
2023-05-30 21:01:44,17.20,17.20,17.20,99.90,1048317,28,19915,-81
2023-05-30 21:02:14,17.20,17.20,17.20,99.90,1049909,28,19908,-81
2023-05-30 21:02:45,17.20,17.20,17.20,99.90,1047921,28,19916,-77
2023-05-30 21:03:16,17.20,17.20,17.20,99.90,1044505,28,19915,-80
2023-05-30 21:03:47,17.20,17.20,17.20,99.90,1044521,28,19919,-82
2023-05-30 21:04:17,17.20,17.20,17.20,99.90,1036779,28,20471,-79
2023-05-30 21:04:48,17.20,17.20,17.20,99.90,1033842,28,19913,-82
2023-05-30 21:05:19,17.20,17.20,17.20,99.90,1036265,28,19913,-84
2023-05-30 21:05:49,17.30,17.30,17.30,99.90,1034549,28,19924,-81
2023-05-30 21:06:20,17.30,17.30,17.30,99.90,1040327,28,19917,-81
2023-05-30 21:06:50,17.30,17.30,17.30,99.90,1043057,28,19970,-85
2023-05-30 21:07:21,17.30,17.30,17.30,99.90,1044920,28,19923,-82
2023-05-30 21:07:52,17.30,17.30,17.30,99.90,1048659,28,20007,-82
2023-05-30 21:08:22,17.30,17.30,17.30,99.90,1044988,28,20352,-84
2023-05-30 21:08:53,17.30,17.30,17.30,99.90,1041753,28,20795,-80
2023-05-30 21:09:23,17.30,17.30,17.30,99.90,1046685,28,19916,-80
2023-05-30 21:09:54,17.30,17.30,17.30,99.90,1044584,28,19909,-80
2023-05-30 21:10:25,17.30,17.30,17.30,99.90,1046226,28,20336,-83
2023-05-30 21:10:55,17.30,17.30,17.30,99.90,1048574,28,20411,-78
2023-05-30 21:11:26,17.30,17.30,17.30,99.90,1042472,28,19912,-84
2023-05-30 21:11:57,17.30,17.30,17.30,99.90,1045970,28,19909,-80
2023-05-30 21:12:27,17.30,17.30,17.30,99.90,1045722,28,19921,-82
2023-05-30 21:12:58,17.30,17.30,17.30,99.90,1046195,28,19912,-82
2023-05-30 21:13:28,17.30,17.30,17.30,99.90,1050314,28,19965,-83
2023-05-30 21:13:59,17.30,17.30,17.30,99.90,1050058,28,20338,-80
2023-05-30 21:14:29,17.30,17.30,17.30,99.90,1043248,28,19916,-83
2023-05-30 21:15:00,17.30,17.30,17.30,99.90,1047703,28,19920,-80
2023-05-30 21:15:30,17.30,17.30,17.30,99.90,1046960,28,19919,-82
2023-05-30 21:16:01,17.20,17.20,17.20,99.90,1044549,28,19914,-82
2023-05-30 21:16:32,17.20,17.20,17.20,99.90,1047818,28,19918,-82
2023-05-30 21:17:02,17.20,17.20,17.20,99.90,1043821,28,19912,-79
2023-05-30 21:17:33,17.20,17.20,17.20,99.90,1043573,28,20448,-80
2023-05-30 21:18:04,17.20,17.20,17.20,99.90,1038483,28,19948,-80
2023-05-30 21:18:35,17.20,17.20,17.20,99.90,1040400,28,19921,-81
2023-05-30 21:19:07,17.20,17.20,17.20,99.90,1041804,28,20001,-79
2023-05-30 21:19:38,17.20,17.20,17.20,99.90,1043918,28,19916,-80
2023-05-30 21:20:09,17.20,17.20,17.20,99.90,1046098,28,20034,-83
2023-05-30 21:20:40,17.20,17.20,17.20,99.90,1041912,28,20356,-80
2023-05-30 21:21:10,17.20,17.20,17.20,99.90,1042593,28,20386,-79
2023-05-30 21:21:42,17.20,17.20,17.20,99.90,1036151,28,19949,-78
2023-05-30 21:22:13,17.20,17.20,17.20,99.90,1040042,28,19909,-80
2023-05-30 21:22:43,17.20,17.20,17.20,99.90,1042407,28,19917,-83
2023-05-30 21:23:14,17.20,17.20,17.20,99.90,1043216,28,19919,-82
2023-05-30 21:23:44,17.20,17.20,17.20,99.90,1043692,28,19970,-80
2023-05-30 21:24:18,17.20,17.20,17.20,99.90,1044881,28,19909,-80
2023-05-30 21:24:51,17.20,17.20,17.20,99.90,1046885,28,20066,-81
2023-05-30 21:25:22,17.20,17.20,17.20,99.90,1047334,28,19912,-77
2023-05-30 21:25:53,17.20,17.20,17.20,99.90,1040299,28,20371,-79
2023-05-30 21:26:23,17.20,17.20,17.20,99.90,1045249,28,19912,-77
2023-05-30 21:26:54,17.20,17.20,17.20,99.90,1042377,28,19920,-81
2023-05-30 21:27:24,17.20,17.20,17.20,99.90,1040307,28,19943,-78
2023-05-30 21:27:55,17.20,17.20,17.20,99.90,1042813,28,19908,-79
2023-05-30 21:28:25,17.20,17.20,17.20,99.90,1031708,28,20000,-82
2023-05-30 21:28:56,17.10,17.10,17.10,99.90,1037202,28,20015,-79
2023-05-30 21:29:26,17.10,17.10,17.10,99.90,1033013,28,19967,-79
2023-05-30 21:30:00,17.10,17.10,17.10,99.90,1033864,28,19955,-85
2023-05-30 21:30:33,17.10,17.10,17.10,99.90,1042729,28,20247,-78
2023-05-30 21:31:07,17.10,17.10,17.10,99.90,1041351,28,19966,-81
2023-05-30 21:31:38,17.10,17.10,17.10,99.90,1045990,28,19912,-79
2023-05-30 21:32:08,17.10,17.10,17.10,99.90,1041488,28,19909,-78
2023-05-30 21:32:42,17.10,17.10,17.10,99.90,1036556,28,19941,-79
2023-05-30 21:33:12,17.10,17.10,17.10,99.90,1033710,28,19909,-79
2023-05-30 21:33:43,17.00,17.00,17.00,99.90,1037823,28,19913,-79
2023-05-30 21:34:16,17.10,17.10,17.10,99.90,1041428,28,19924,-80
2023-05-30 21:34:47,17.10,17.10,17.10,99.90,1045305,28,19959,-81
2023-05-30 21:35:17,17.00,17.00,17.00,99.90,1045570,28,19915,-76
2023-05-30 21:35:48,17.00,17.00,17.00,99.90,1047395,28,19931,-79
2023-05-30 21:36:21,17.00,17.00,17.00,99.90,1046867,28,19912,-79
2023-05-30 21:37:03,17.00,17.00,17.00,99.90,1046068,28,19912,-81
2023-05-30 21:37:40,17.00,17.00,17.00,99.90,1046360,28,20810,-84
2023-05-30 21:38:10,16.90,16.90,16.90,99.90,1044311,28,19957,-80
2023-05-30 21:38:41,16.90,16.90,16.90,99.90,1042418,28,20322,-81
2023-05-30 21:39:12,16.90,16.90,16.90,99.90,1042754,28,19940,-82
2023-05-30 21:39:42,16.90,16.90,16.90,99.90,1042041,28,20461,-81
2023-05-30 21:40:41,16.90,16.90,16.90,99.90,1043191,28,19909,-80
2023-05-30 21:41:11,16.90,16.90,16.90,99.90,1042486,28,20331,-81
2023-05-30 21:41:42,16.90,16.90,16.90,99.90,1039943,28,19916,-81
2023-05-30 21:42:15,16.90,16.90,16.90,99.90,1041094,28,19904,-81
2023-05-30 21:42:46,16.90,16.90,16.90,99.90,1037297,28,19909,-80
2023-05-30 21:43:16,16.90,16.90,16.90,99.90,1037818,28,19917,-82
2023-05-30 21:43:47,16.90,16.90,16.90,99.90,1045380,28,19970,-80
2023-05-30 21:44:23,16.80,16.80,16.80,99.90,1041107,28,19909,-84
2023-05-30 21:44:54,16.80,16.80,16.80,99.90,1041693,28,19913,-85
2023-05-30 21:45:24,16.80,16.80,16.80,99.90,1043901,28,19912,-82
2023-05-30 21:45:55,16.80,16.80,16.80,99.90,1043429,28,20407,-78
2023-05-30 21:46:25,16.80,16.80,16.80,99.90,1046350,28,19916,-79
2023-05-30 21:46:56,16.80,16.80,16.80,99.90,1045649,28,19924,-78
2023-05-30 21:47:27,16.80,16.80,16.80,99.90,1043709,28,20380,-78
2023-05-30 21:47:57,16.70,16.70,16.70,99.90,1045926,28,19912,-79
2023-05-30 21:48:28,16.80,16.80,16.80,99.90,1045283,28,19912,-78
2023-05-30 21:48:58,16.70,16.70,16.70,99.90,1044550,28,19909,-79
2023-05-30 21:49:29,16.70,16.70,16.70,99.90,1041129,28,19916,-77
2023-05-30 21:50:00,16.70,16.70,16.70,99.90,1047552,28,19908,-78
2023-05-30 21:50:40,16.70,16.70,16.70,99.90,1042618,28,20403,-80
2023-05-30 21:51:11,16.70,16.70,16.70,99.90,1041011,28,20316,-80
2023-05-30 21:51:41,16.60,16.60,16.60,99.90,1040013,28,19912,-80
2023-05-30 21:52:12,16.70,16.70,16.70,99.90,1043520,28,19923,-80
2023-05-30 21:52:42,16.60,16.60,16.60,99.90,1047001,28,19912,-79
2023-05-30 21:53:13,16.60,16.60,16.60,99.90,1045450,28,19911,-80
2023-05-30 21:53:44,16.60,16.60,16.60,99.90,1047642,28,19953,-80
2023-05-30 21:54:32,16.60,16.60,16.60,99.90,1045796,28,19908,-81
2023-05-30 21:55:03,16.70,16.70,16.70,99.90,1047593,28,19959,-80
2023-05-30 21:55:33,16.60,16.60,16.60,99.90,1050375,28,19930,-83
2023-05-30 21:56:04,16.60,16.60,16.60,99.90,1049619,28,20014,-79
2023-05-30 21:56:34,16.60,16.60,16.60,99.90,1048411,28,19999,-81
2023-05-30 21:57:08,16.60,16.60,16.60,99.90,1044785,28,19920,-80
2023-05-30 21:57:39,16.60,16.60,16.60,99.90,1046435,28,19909,-79
2023-05-30 21:58:10,16.60,16.60,16.60,99.90,1041567,28,20570,-79
2023-05-30 21:58:40,16.60,16.60,16.60,99.90,1042126,28,19912,-81
2023-05-30 21:59:14,16.60,16.60,16.60,99.90,1038323,28,20023,-81
2023-05-30 21:59:45,16.60,16.60,16.60,99.90,1041892,28,19912,-82
2023-05-30 22:00:16,16.50,16.50,16.50,99.90,1045317,28,19915,-80
2023-05-30 22:00:46,16.50,16.50,16.50,99.90,1042569,28,19983,-82
2023-05-30 22:01:17,16.50,16.50,16.50,99.90,1041189,28,19921,-81
2023-05-30 22:01:47,16.50,16.50,16.50,99.90,1038558,28,19913,-83
2023-05-30 22:02:18,16.50,16.50,16.50,99.90,1042667,28,19913,-80
2023-05-30 22:02:49,16.50,16.50,16.50,99.90,1045620,28,19909,-82
2023-05-30 22:03:20,16.50,16.50,16.50,99.90,1042773,28,19913,-83
2023-05-30 22:03:59,16.50,16.50,16.50,99.90,1043803,28,19921,-83
2023-05-30 22:04:32,16.50,16.50,16.50,99.90,1047649,28,19970,-81
2023-05-30 22:05:03,16.50,16.50,16.50,99.90,1048811,28,19909,-82
2023-05-30 22:05:54,16.50,16.50,16.50,99.90,1050329,28,20280,-82
2023-05-30 22:06:28,16.50,16.50,16.50,99.90,1049206,28,20288,-90
2023-05-30 22:06:58,16.50,16.50,16.50,99.90,1045735,28,20382,-90
2023-05-30 22:07:29,16.40,16.40,16.40,99.90,1040997,28,19909,-81
2023-05-30 22:08:00,16.50,16.50,16.50,99.90,1037922,28,20345,-88
2023-05-30 22:08:41,16.40,16.40,16.40,99.90,1036156,28,19909,-85
2023-05-30 22:09:52,16.40,16.40,16.40,99.90,1041878,28,20368,-84
2023-05-30 22:10:23,16.40,16.40,16.40,99.90,1042058,28,19916,-86
2023-05-30 22:10:53,16.40,16.40,16.40,99.90,1047655,28,19913,-85
2023-05-30 22:11:24,16.40,16.40,16.40,99.90,1048799,28,19973,-84
2023-05-30 22:13:02,16.40,16.40,16.40,99.90,1050570,28,19994,-88
2023-05-30 22:13:35,16.40,16.40,16.40,99.90,1040019,28,19947,-86
2023-05-30 22:14:05,16.40,16.40,16.40,99.90,1040731,28,20358,-87
2023-05-30 22:14:40,16.40,16.40,16.40,99.90,1040452,28,20011,-85
2023-05-30 22:16:16,16.40,16.40,16.40,99.90,1040918,28,19913,-86
2023-05-30 22:16:47,16.30,16.30,16.30,99.90,1042827,28,19916,-86
2023-05-30 22:17:17,16.40,16.40,16.40,99.90,1042210,28,19909,-85
2023-05-30 22:17:51,16.30,16.30,16.30,99.90,1049493,28,19981,-87
2023-05-30 22:19:28,16.40,16.40,16.40,99.90,1045864,28,19919,-84
2023-05-30 22:20:01,16.30,16.30,16.30,99.90,1042300,28,20440,-89
2023-05-30 22:20:32,16.30,16.30,16.30,99.90,1047170,28,19912,-88
2023-05-30 22:21:08,16.30,16.30,16.30,99.90,1045947,28,19909,-86
2023-05-30 22:21:38,16.30,16.30,16.30,99.90,1045457,28,19970,-84
2023-05-30 22:22:54,16.30,16.30,16.30,99.90,1043940,28,20003,-86
2023-05-30 22:23:33,16.30,16.30,16.30,99.90,1035703,28,19975,-87
2023-05-30 22:24:05,16.20,16.20,16.20,99.90,1046120,28,19916,-86
2023-05-30 22:24:39,16.20,16.20,16.20,99.90,1045065,28,21603,-83
2023-05-30 22:25:10,16.20,16.20,16.20,99.90,1042866,28,20126,-86
2023-05-30 22:25:41,16.20,16.20,16.20,99.90,1045519,28,19958,-85
2023-05-30 22:26:12,16.20,16.20,16.20,99.90,1043395,28,20367,-84
2023-05-30 22:26:42,16.20,16.20,16.20,99.90,1038075,28,19998,-86
2023-05-30 22:27:13,16.20,16.20,16.20,99.90,1043245,28,19916,-85
2023-05-30 22:27:43,16.20,16.20,16.20,99.90,1040114,28,19913,-83
2023-05-30 22:28:14,16.20,16.20,16.20,99.90,1038929,28,19912,-86
2023-05-30 22:28:45,16.20,16.20,16.20,99.90,1046073,28,19966,-83
2023-05-30 22:29:15,16.20,16.20,16.20,99.90,1043777,28,20154,-84
2023-05-30 22:29:46,16.20,16.20,16.20,99.90,1042718,28,19978,-84
2023-05-30 22:30:19,16.20,16.20,16.20,99.90,1043091,28,20008,-85
2023-05-30 22:30:50,16.20,16.20,16.20,99.90,1044060,28,19912,-85
2023-05-30 22:31:20,16.10,16.10,16.10,99.90,1042920,28,19961,-84
2023-05-30 22:31:51,16.10,16.10,16.10,99.90,1045226,28,19912,-84
2023-05-30 22:32:21,16.10,16.10,16.10,99.90,1040904,28,19928,-85
2023-05-30 22:32:52,16.10,16.10,16.10,99.90,1042647,28,20150,-85
2023-05-30 22:33:33,16.10,16.10,16.10,99.90,1045174,28,19920,-86
2023-05-30 22:34:26,16.10,16.10,16.10,99.90,1045469,28,20308,-84
2023-05-30 22:34:57,16.10,16.10,16.10,99.90,1044175,28,20366,-85
2023-05-30 22:36:51,16.10,16.10,16.10,99.90,1036191,28,19930,-82
2023-05-30 22:37:22,16.00,16.00,16.00,99.90,1051108,28,19988,-84
2023-05-30 22:37:52,16.10,16.10,16.10,99.90,1048612,28,19928,-85
2023-05-30 22:38:23,16.00,16.00,16.00,99.90,1046782,28,19917,-85
2023-05-30 22:38:56,16.00,16.00,16.00,99.90,1051506,28,19991,-85
2023-05-30 22:39:29,16.00,16.00,16.00,99.90,1047225,28,19958,-82
2023-05-30 22:40:03,16.00,16.00,16.00,99.90,1049366,28,19938,-85
2023-05-30 22:40:34,16.00,16.00,16.00,99.90,1048494,28,19919,-83
2023-05-30 22:41:04,16.00,16.00,16.00,99.90,1050928,28,19919,-85
2023-05-30 22:41:35,16.00,16.00,16.00,99.90,1050221,28,19908,-85
2023-05-30 22:42:06,16.00,16.00,16.00,99.90,1051105,28,19908,-83
2023-05-30 22:42:37,16.00,16.00,16.00,99.90,1050193,28,20407,-84
2023-05-30 22:43:07,16.00,16.00,16.00,99.90,1048559,28,19916,-83
2023-05-30 22:43:38,16.00,16.00,16.00,99.90,1046562,28,20351,-85
2023-05-30 22:44:08,16.00,16.00,16.00,99.90,1046213,28,19947,-82
2023-05-30 22:44:39,15.90,15.90,15.90,99.90,1046755,28,20013,-85
2023-05-30 22:45:27,15.90,15.90,15.90,99.90,1048708,28,19992,-86
2023-05-30 22:46:16,15.90,15.90,15.90,99.90,1045271,28,19917,-84
2023-05-30 22:46:49,15.90,15.90,15.90,99.90,1044948,28,19915,-85
2023-05-30 22:47:22,15.90,15.90,15.90,99.90,1046488,28,19920,-85
2023-05-30 22:47:53,15.90,15.90,15.90,99.90,1047786,28,19927,-83
2023-05-30 22:48:44,15.90,15.90,15.90,99.90,1044827,28,19916,-82
2023-05-30 22:49:15,15.90,15.90,15.90,99.90,1045912,28,20419,-83
2023-05-30 22:49:48,15.90,15.90,15.90,99.90,1049420,28,19999,-84
2023-05-30 22:51:02,15.80,15.80,15.80,99.90,1050222,28,19934,-84
2023-05-30 22:51:33,15.90,15.90,15.90,99.90,1044874,28,19920,-85
2023-05-30 22:52:04,15.90,15.90,15.90,99.90,1045589,28,20585,-84
2023-05-30 22:52:35,15.80,15.80,15.80,99.90,1047462,28,19913,-85
2023-05-30 22:53:05,15.80,15.80,15.80,99.90,1046688,28,19993,-87
2023-05-30 22:54:28,15.80,15.80,15.80,99.90,1044063,28,20411,-84
2023-05-30 22:54:58,15.80,15.80,15.80,99.90,1023632,28,19945,-84
2023-05-30 22:55:29,15.80,15.80,15.80,99.90,1045976,28,19919,-83
2023-05-30 22:56:00,15.80,15.80,15.80,99.90,1050079,28,20010,-81
2023-05-30 22:56:32,15.80,15.80,15.80,99.90,1050432,28,19912,-83
2023-05-30 22:57:02,15.70,15.70,15.70,99.90,1051654,28,19916,-85
2023-05-30 22:57:33,15.70,15.70,15.70,99.90,1050788,28,19919,-84
2023-05-30 22:58:04,15.70,15.70,15.70,99.90,1042067,28,19912,-83
2023-05-30 22:58:50,15.70,15.70,15.70,99.90,1039712,28,20033,-83
2023-05-30 22:59:22,15.70,15.70,15.70,99.90,1038567,28,19913,-84
2023-05-30 22:59:53,15.70,15.70,15.70,99.90,1047384,28,19921,-85
2023-05-30 23:00:24,15.70,15.70,15.70,99.90,1050148,28,19952,-83
2023-05-30 23:00:55,15.70,15.70,15.70,99.90,1050206,28,20010,-85
2023-05-30 23:01:26,15.70,15.70,15.70,99.90,1050153,28,19916,-83
2023-05-30 23:01:57,15.70,15.70,15.70,99.90,1043627,28,19919,-86
2023-05-30 23:02:30,15.70,15.70,15.70,99.90,1042977,28,20029,-85
2023-05-30 23:03:14,15.70,15.70,15.70,99.90,1044612,28,19927,-85
2023-05-30 23:03:46,15.70,15.70,15.70,99.90,1046391,28,19908,-85
2023-05-30 23:04:17,15.70,15.70,15.70,99.90,1043284,28,20448,-85
2023-05-30 23:04:48,15.70,15.70,15.70,99.90,1040537,28,20591,-83
2023-05-30 23:05:24,15.70,15.70,15.70,99.90,1040283,28,20240,-85
2023-05-30 23:06:54,15.60,15.60,15.60,99.90,1038211,28,19913,-85
2023-05-30 23:07:25,15.60,15.60,15.60,99.90,1047997,28,19915,-85
2023-05-30 23:07:55,15.60,15.60,15.60,99.90,1049560,28,19959,-85
2023-05-30 23:08:26,15.60,15.60,15.60,99.90,1048653,28,20625,-87
2023-05-30 23:08:57,15.60,15.60,15.60,99.90,1046081,28,19961,-87
2023-05-30 23:09:28,15.50,15.50,15.50,99.90,1048500,28,20057,-86
2023-05-30 23:09:59,15.50,15.50,15.50,99.90,1049071,28,19916,-83
2023-05-30 23:10:29,15.60,15.60,15.60,99.90,1041627,28,20361,-86
2023-05-30 23:11:00,15.50,15.50,15.50,99.90,1039529,28,20015,-85
2023-05-30 23:11:30,15.50,15.50,15.50,99.90,1038904,28,19912,-86
2023-05-30 23:12:01,15.50,15.50,15.50,99.90,1041471,28,20319,-85
2023-05-30 23:12:31,15.50,15.50,15.50,99.90,1042921,28,19981,-86
2023-05-30 23:13:02,15.50,15.50,15.50,99.90,1049167,28,20529,-83
2023-05-30 23:13:33,15.50,15.50,15.50,99.90,1050598,28,19919,-86
2023-05-30 23:14:03,15.50,15.50,15.50,99.90,1050761,28,19939,-83
2023-05-30 23:14:34,15.50,15.50,15.50,99.90,1048181,28,19957,-86
2023-05-30 23:15:05,15.50,15.50,15.50,99.90,1045620,28,19909,-85
2023-05-30 23:15:36,15.50,15.50,15.50,99.90,1049003,28,19908,-84
2023-05-30 23:16:06,15.50,15.50,15.50,99.90,1044573,28,20167,-87
2023-05-30 23:16:37,15.50,15.50,15.50,99.90,1044170,28,19912,-84
2023-05-30 23:17:08,15.40,15.40,15.40,99.90,1045352,28,19952,-85
2023-05-30 23:17:39,15.40,15.40,15.40,99.90,1040050,28,20019,-85
2023-05-30 23:18:09,15.40,15.40,15.40,99.90,1044603,28,20291,-84
2023-05-30 23:19:45,15.40,15.40,15.40,99.90,1045547,28,19909,-84
2023-05-30 23:20:59,15.40,15.40,15.40,99.90,1048055,28,19962,-84
2023-05-30 23:21:30,15.40,15.40,15.40,99.90,1047441,28,19990,-85
2023-05-30 23:22:23,15.40,15.40,15.40,99.90,1046576,28,20131,-84
2023-05-30 23:22:54,15.40,15.40,15.40,99.90,1045697,28,20346,-84
2023-05-30 23:23:24,15.40,15.40,15.40,99.90,1049339,28,20347,-82
2023-05-30 23:23:58,15.40,15.40,15.40,99.90,1049588,28,20244,-85
2023-05-30 23:24:31,15.40,15.40,15.40,99.90,1042964,28,19909,-85
2023-05-30 23:25:02,15.40,15.40,15.40,99.90,1037888,28,19947,-85
2023-05-30 23:25:34,15.40,15.40,15.40,99.90,1037746,28,20799,-84
2023-05-30 23:26:08,15.40,15.40,15.40,99.90,1042418,28,20406,-84
2023-05-30 23:26:38,15.40,15.40,15.40,99.90,1047005,28,19908,-84
2023-05-30 23:27:17,15.40,15.40,15.40,99.90,1049273,28,19995,-83
2023-05-30 23:27:47,15.40,15.40,15.40,99.90,1044513,28,19916,-84
2023-05-30 23:28:18,15.40,15.40,15.40,99.90,1049225,28,19915,-85
2023-05-30 23:28:48,15.40,15.40,15.40,99.90,1046809,28,19904,-84
2023-05-30 23:29:37,15.40,15.40,15.40,99.90,1049985,28,20359,-83
2023-05-30 23:30:25,15.40,15.40,15.40,99.90,1050499,28,19913,-82
2023-05-30 23:30:56,15.40,15.40,15.40,99.90,1047198,28,20093,-85
2023-05-30 23:31:27,15.40,15.40,15.40,99.90,1046825,28,19946,-81
2023-05-30 23:31:57,15.40,15.40,15.40,99.90,1050631,28,19934,-81
2023-05-30 23:32:28,15.40,15.40,15.40,99.90,1050008,28,20280,-84
2023-05-30 23:32:59,15.40,15.40,15.40,99.90,1049462,28,19908,-80
2023-05-30 23:33:30,15.40,15.40,15.40,99.90,1047738,28,20372,-85
2023-05-30 23:34:00,15.40,15.40,15.40,99.90,1048020,28,19977,-83
2023-05-30 23:34:31,15.40,15.40,15.40,99.90,1045259,28,19982,-85
2023-05-30 23:35:02,15.40,15.40,15.40,99.90,1046669,28,19957,-86
2023-05-30 23:35:32,15.40,15.40,15.40,99.90,1043374,28,19912,-85
2023-05-30 23:36:04,15.30,15.30,15.30,99.90,1046004,28,19919,-85
2023-05-30 23:36:34,15.30,15.30,15.30,99.90,1047404,28,19916,-85
2023-05-30 23:37:05,15.30,15.30,15.30,99.90,1046368,28,20336,-85
2023-05-30 23:37:38,15.30,15.30,15.30,99.90,1049983,28,19957,-86
2023-05-30 23:38:09,15.30,15.30,15.30,99.90,1049232,28,20015,-84
2023-05-30 23:38:41,15.30,15.30,15.30,99.90,1047948,28,19918,-83
2023-05-30 23:39:12,15.30,15.30,15.30,99.90,1049622,28,20095,-84
2023-05-30 23:39:42,15.30,15.30,15.30,99.90,1046771,28,19908,-84
2023-05-30 23:40:13,15.30,15.30,15.30,99.90,1045536,28,19986,-86
2023-05-30 23:40:43,15.30,15.30,15.30,99.90,1049189,28,20020,-85
2023-05-30 23:41:16,15.30,15.30,15.30,99.90,1047369,28,20001,-86
2023-05-30 23:41:47,15.20,15.20,15.20,99.90,1047787,28,19911,-83
2023-05-30 23:42:18,15.30,15.30,15.30,99.90,1044915,28,19913,-86
2023-05-30 23:42:48,15.20,15.20,15.20,99.90,1045621,28,19912,-86
2023-05-30 23:43:19,15.20,15.20,15.20,99.90,1042299,28,19923,-85
2023-05-30 23:43:49,15.20,15.20,15.20,99.90,1047705,28,19912,-85
2023-05-30 23:44:35,15.20,15.20,15.20,99.90,1047131,28,20082,-87
2023-05-30 23:45:06,15.20,15.20,15.20,99.90,1045910,28,20249,-84
2023-05-30 23:45:37,15.10,15.10,15.10,99.90,1049316,28,20020,-86
2023-05-30 23:46:07,15.20,15.20,15.20,99.90,1047685,28,20319,-83
2023-05-30 23:46:38,15.20,15.20,15.20,99.90,1047486,28,19919,-83
2023-05-30 23:47:08,15.10,15.10,15.10,99.90,1045105,28,20011,-84
2023-05-30 23:47:40,15.10,15.10,15.10,99.90,1046565,28,20108,-84
2023-05-30 23:48:10,15.10,15.10,15.10,99.90,1049000,28,19967,-85
2023-05-30 23:48:42,15.10,15.10,15.10,99.90,1041936,28,20263,-85
2023-05-30 23:49:16,15.10,15.10,15.10,99.90,1049334,28,19952,-83
2023-05-30 23:49:46,15.10,15.10,15.10,99.90,1043698,28,19946,-83
2023-05-30 23:50:17,15.10,15.10,15.10,99.90,1045029,28,20343,-84
2023-05-30 23:50:47,15.10,15.10,15.10,99.90,1048789,28,19916,-85
2023-05-30 23:51:19,15.00,15.00,15.00,99.90,1047820,28,20001,-84
2023-05-30 23:51:54,15.00,15.00,15.00,99.90,1048008,28,19958,-83
2023-05-30 23:52:46,15.00,15.00,15.00,99.90,1047597,28,20030,-82
2023-05-30 23:53:23,15.00,15.00,15.00,99.90,1043795,28,19917,-84
2023-05-30 23:53:54,15.10,15.10,15.10,99.90,1047949,28,19966,-83
2023-05-30 23:54:35,15.00,15.00,15.00,99.90,1044658,28,20352,-85
2023-05-30 23:55:06,15.00,15.00,15.00,99.90,1045929,28,19957,-84
2023-05-30 23:55:36,15.00,15.00,15.00,99.90,1046813,28,19908,-84
2023-05-30 23:56:07,15.00,15.00,15.00,99.90,1048260,28,19916,-86
2023-05-30 23:56:38,15.00,15.00,15.00,99.90,1050120,28,19912,-84
2023-05-30 23:57:08,15.00,15.00,15.00,99.90,1049761,28,19969,-85
2023-05-30 23:57:39,15.00,15.00,15.00,99.90,1051339,28,20382,-85
2023-05-30 23:58:10,15.00,15.00,15.00,99.90,1044340,28,20387,-82
2023-05-30 23:58:40,15.00,15.00,15.00,99.90,1048549,28,19923,-85
2023-05-30 23:59:11,15.00,15.00,15.00,99.90,1046425,28,19917,-87
2023-05-30 23:59:42,15.00,15.00,15.00,99.90,1047874,28,19980,-85