2023-05-30 00:00:13,15.60,15.60,15.60,84.80,1017413,28,19907,-67
2023-05-30 00:00:45,15.60,15.60,15.60,84.80,1019961,28,19914,-68
2023-05-30 00:01:15,15.60,15.60,15.60,84.70,1023541,28,19906,-69
2023-05-30 00:01:50,15.60,15.60,15.60,84.70,1024108,28,21199,-68
2023-05-30 00:02:21,15.60,15.60,15.60,84.70,1027421,28,20379,-68
2023-05-30 00:02:51,15.60,15.60,15.60,84.70,1027977,28,20348,-69
2023-05-30 00:03:22,15.50,15.50,15.50,84.70,1029886,28,19914,-69
2023-05-30 00:03:53,15.60,15.60,15.60,84.80,1029125,28,19991,-69
2023-05-30 00:04:24,15.60,15.60,15.60,84.90,1027432,28,19964,-69
2023-05-30 00:04:55,15.50,15.50,15.50,85.20,1025542,28,20383,-69
2023-05-30 00:05:26,15.50,15.50,15.50,85.30,1025679,28,19910,-68
2023-05-30 00:05:56,15.50,15.50,15.50,85.20,1024610,28,19934,-68
2023-05-30 00:06:27,15.50,15.50,15.50,85.20,1024778,28,19945,-67
2023-05-30 00:06:58,15.50,15.50,15.50,85.30,1024805,28,19973,-67
2023-05-30 00:07:29,15.50,15.50,15.50,85.40,1033187,28,20622,-68
2023-05-30 00:08:00,15.50,15.50,15.50,85.40,1032128,28,19918,-69
2023-05-30 00:08:30,15.50,15.50,15.50,85.50,1026136,28,19964,-68
2023-05-30 00:09:02,15.50,15.50,15.50,85.50,1030902,28,19927,-68
2023-05-30 00:09:33,15.50,15.50,15.50,85.40,1028555,28,19917,-68
2023-05-30 00:10:04,15.50,15.50,15.50,85.50,1028671,28,19914,-69
2023-05-30 00:10:34,15.50,15.50,15.50,85.50,1029937,28,19927,-68
2023-05-30 00:11:06,15.50,15.50,15.50,85.50,1026787,28,19933,-67
2023-05-30 00:11:36,15.50,15.50,15.50,85.60,1027345,28,19921,-69
2023-05-30 00:12:07,15.50,15.50,15.50,85.70,1028801,28,20320,-68
2023-05-30 00:12:40,15.50,15.50,15.50,85.70,1027208,28,20195,-68
2023-05-30 00:13:12,15.50,15.50,15.50,85.60,1027903,28,19954,-68
2023-05-30 00:13:43,15.50,15.50,15.50,85.60,1028900,28,19925,-68
2023-05-30 00:14:20,15.50,15.50,15.50,85.70,1024728,28,19914,-69
2023-05-30 00:14:50,15.50,15.50,15.50,85.70,1024517,28,19914,-67
2023-05-30 00:15:21,15.40,15.40,15.40,85.60,1026284,28,20277,-67
2023-05-30 00:15:52,15.40,15.40,15.40,85.60,1024690,28,19925,-68
2023-05-30 00:16:23,15.40,15.40,15.40,85.60,1026355,28,20346,-70
2023-05-30 00:16:56,15.50,15.50,15.50,85.70,1030393,28,19913,-69
2023-05-30 00:17:27,15.40,15.40,15.40,85.70,1026028,28,19953,-68
2023-05-30 00:17:58,15.50,15.50,15.50,85.70,1025926,28,19965,-67
2023-05-30 00:18:34,15.50,15.50,15.50,85.80,1027458,28,20009,-68
2023-05-30 00:19:05,15.50,15.50,15.50,85.90,1023503,28,20253,-69
2023-05-30 00:19:36,15.50,15.50,15.50,85.90,1023793,28,20078,-69
2023-05-30 00:20:09,15.50,15.50,15.50,86.10,1023887,28,19910,-67
2023-05-30 00:20:40,15.40,15.40,15.40,86.20,1026432,28,19918,-67
2023-05-30 00:21:11,15.50,15.50,15.50,86.20,1026227,28,20364,-67
2023-05-30 00:21:42,15.40,15.40,15.40,86.20,1031538,28,19920,-68
2023-05-30 00:22:13,15.40,15.40,15.40,86.20,1028181,28,19944,-67
2023-05-30 00:22:44,15.40,15.40,15.40,86.30,1025664,28,19941,-66
2023-05-30 00:23:15,15.40,15.40,15.40,86.30,1029500,28,20010,-66
2023-05-30 00:23:46,15.40,15.40,15.40,86.30,1030449,28,20072,-68
2023-05-30 00:24:17,15.50,15.50,15.50,86.50,1028220,28,20716,-68
2023-05-30 00:24:49,15.40,15.40,15.40,86.40,1024608,28,20017,-70
2023-05-30 00:25:20,15.40,15.40,15.40,86.50,1021948,28,19922,-69
2023-05-30 00:25:51,15.40,15.40,15.40,86.50,1018120,28,19945,-69
2023-05-30 00:26:22,15.40,15.40,15.40,86.50,1016935,29,19918,-68
2023-05-30 00:26:52,15.40,15.40,15.40,86.60,1019310,28,19988,-67
2023-05-30 00:27:23,15.40,15.40,15.40,86.60,1018166,28,19918,-67
2023-05-30 00:27:54,15.40,15.40,15.40,86.60,1020496,28,19917,-67
2023-05-30 00:28:25,15.40,15.40,15.40,86.60,1024812,28,19914,-68
2023-05-30 00:28:55,15.30,15.30,15.30,86.70,1020290,28,20009,-68
2023-05-30 00:29:26,15.30,15.30,15.30,86.80,1019058,28,20008,-67
2023-05-30 00:29:56,15.30,15.30,15.30,86.90,1022177,28,20405,-69
2023-05-30 00:30:27,15.30,15.30,15.30,86.90,1020109,28,19954,-68
2023-05-30 00:30:58,15.30,15.30,15.30,87.00,1024755,28,19917,-68
2023-05-30 00:31:30,15.30,15.30,15.30,87.00,1022837,28,19926,-69
2023-05-30 00:32:00,15.30,15.30,15.30,87.00,1026731,28,19926,-69
2023-05-30 00:32:31,15.30,15.30,15.30,87.00,1028866,28,20651,-69
2023-05-30 00:33:02,15.30,15.30,15.30,87.00,1027794,28,20151,-69
2023-05-30 00:33:32,15.30,15.30,15.30,87.00,1029350,28,19921,-68
2023-05-30 00:34:03,15.30,15.30,15.30,87.20,1027581,28,20594,-67
2023-05-30 00:34:34,15.30,15.30,15.30,87.20,1028012,28,19926,-68
2023-05-30 00:35:05,15.20,15.20,15.20,87.30,1026569,28,19914,-68
2023-05-30 00:35:36,15.30,15.30,15.30,87.70,1027872,28,19936,-68
2023-05-30 00:36:06,15.30,15.30,15.30,87.60,1028700,28,19940,-68
2023-05-30 00:36:37,15.30,15.30,15.30,87.60,1029465,28,20578,-68
2023-05-30 00:37:09,15.30,15.30,15.30,87.60,1024711,28,19921,-68
2023-05-30 00:37:39,15.30,15.30,15.30,87.60,1025858,28,19914,-68
2023-05-30 00:38:10,15.20,15.20,15.20,87.50,1026382,28,19996,-68
2023-05-30 00:38:41,15.20,15.20,15.20,87.60,1021528,28,20054,-68
2023-05-30 00:39:13,15.30,15.30,15.30,87.60,1028293,28,19933,-69
2023-05-30 00:39:44,15.30,15.30,15.30,87.70,1026913,28,20376,-67
2023-05-30 00:40:15,15.30,15.30,15.30,87.50,1027746,28,19913,-68
2023-05-30 00:40:46,15.30,15.30,15.30,87.40,1027327,28,19950,-68
2023-05-30 00:41:17,15.30,15.30,15.30,87.50,1030966,28,20402,-67
2023-05-30 00:41:47,15.30,15.30,15.30,87.70,1026369,28,19918,-69
2023-05-30 00:42:18,15.30,15.30,15.30,87.70,1027460,28,19944,-68
2023-05-30 00:42:50,15.30,15.30,15.30,87.80,1028633,28,19937,-68
2023-05-30 00:43:21,15.30,15.30,15.30,87.90,1029810,28,20051,-68
2023-05-30 00:43:52,15.30,15.30,15.30,87.90,1028194,28,20427,-69
2023-05-30 00:44:23,15.30,15.30,15.30,87.90,1023776,28,20025,-69
2023-05-30 00:44:53,15.30,15.30,15.30,88.30,1022283,28,19945,-68
2023-05-30 00:45:24,15.20,15.20,15.20,87.90,1020772,28,19922,-68
2023-05-30 00:45:55,15.20,15.20,15.20,88.10,1019618,28,20499,-68
2023-05-30 00:46:29,15.20,15.20,15.20,88.00,1018836,28,19997,-67
2023-05-30 00:47:00,15.20,15.20,15.20,88.10,1019615,28,19957,-68
2023-05-30 00:47:31,15.20,15.20,15.20,88.50,1022319,28,19914,-67
2023-05-30 00:48:02,15.20,15.20,15.20,88.50,1024397,28,19917,-67
2023-05-30 00:48:33,15.20,15.20,15.20,88.40,1027474,28,19952,-68
2023-05-30 00:49:04,15.20,15.20,15.20,88.50,1029423,28,19948,-69
2023-05-30 00:49:35,15.20,15.20,15.20,88.40,1028417,28,19945,-69
2023-05-30 00:50:08,15.10,15.10,15.10,88.60,1028869,28,19917,-68
2023-05-30 00:50:39,15.10,15.10,15.10,88.60,1029133,28,19917,-68
2023-05-30 00:51:13,15.10,15.10,15.10,88.60,1027140,28,19910,-69
2023-05-30 00:51:44,15.10,15.10,15.10,88.60,1025981,28,20379,-68
2023-05-30 00:52:15,15.10,15.10,15.10,88.80,1028395,28,19905,-68
2023-05-30 00:52:47,15.10,15.10,15.10,88.80,1029981,28,19910,-68
2023-05-30 00:53:17,15.10,15.10,15.10,88.90,1029132,28,20309,-68
2023-05-30 00:53:48,15.10,15.10,15.10,88.80,1027561,28,19914,-69
2023-05-30 00:54:19,15.10,15.10,15.10,88.80,1024069,28,19915,-70
2023-05-30 00:54:50,15.10,15.10,15.10,88.80,1020154,28,19947,-70
2023-05-30 00:55:21,15.10,15.10,15.10,88.70,1019472,28,20338,-71
2023-05-30 00:55:51,15.10,15.10,15.10,88.80,1021758,28,19918,-69
2023-05-30 00:56:23,15.10,15.10,15.10,89.00,1023629,28,19917,-67
2023-05-30 00:56:53,15.10,15.10,15.10,88.80,1028627,28,19922,-70
2023-05-30 00:57:24,15.10,15.10,15.10,88.80,1029189,28,20362,-68
2023-05-30 00:57:55,15.10,15.10,15.10,88.90,1028753,28,19913,-69
2023-05-30 00:58:26,15.00,15.00,15.00,89.00,1030536,28,19917,-68
2023-05-30 00:58:57,15.10,15.10,15.10,89.10,1029493,28,19976,-69
2023-05-30 00:59:28,15.00,15.00,15.00,89.10,1027507,28,19996,-68
2023-05-30 01:00:00,15.10,15.10,15.10,89.00,1027076,28,19910,-69
2023-05-30 01:00:31,15.00,15.00,15.00,89.00,1027329,28,19913,-67
2023-05-30 01:01:02,15.00,15.00,15.00,88.80,1027885,28,19929,-68
2023-05-30 01:01:33,15.00,15.00,15.00,88.70,1019788,28,20369,-69
2023-05-30 01:02:04,15.10,15.10,15.10,88.80,1022627,28,20324,-69
2023-05-30 01:02:35,15.10,15.10,15.10,88.80,1018468,28,19949,-67
2023-05-30 01:03:06,15.10,15.10,15.10,88.80,1020167,28,19948,-69
2023-05-30 01:03:37,15.10,15.10,15.10,88.80,1028078,28,19918,-70
2023-05-30 01:04:08,15.00,15.00,15.00,88.90,1030228,28,19944,-68
2023-05-30 01:04:40,15.00,15.00,15.00,89.00,1026893,28,19910,-68
2023-05-30 01:05:14,15.10,15.10,15.10,89.00,1030024,28,20427,-68
2023-05-30 01:05:45,15.00,15.00,15.00,89.00,1029244,28,20044,-68
2023-05-30 01:06:17,15.10,15.10,15.10,89.10,1026529,28,20505,-67
2023-05-30 01:06:48,15.00,15.00,15.00,89.10,1023290,28,19969,-68
2023-05-30 01:07:19,15.00,15.00,15.00,89.10,1024913,28,19913,-68
2023-05-30 01:07:50,15.00,15.00,15.00,89.10,1024638,28,20531,-68
2023-05-30 01:08:21,15.00,15.00,15.00,89.10,1023500,28,19914,-67
2023-05-30 01:08:52,15.00,15.00,15.00,89.10,1029207,28,20021,-67
2023-05-30 01:09:22,15.10,15.10,15.10,89.10,1028183,28,19929,-68
2023-05-30 01:09:54,15.10,15.10,15.10,89.10,1024677,28,19918,-68
2023-05-30 01:10:24,15.00,15.00,15.00,88.60,1024976,28,19986,-68
2023-05-30 01:11:04,15.00,15.00,15.00,88.70,1024188,28,20375,-68
2023-05-30 01:11:50,15.00,15.00,15.00,88.90,1023621,28,19914,-68
2023-05-30 01:12:27,15.00,15.00,15.00,88.70,1023412,28,19915,-68
2023-05-30 01:13:06,15.10,15.10,15.10,88.80,1021724,28,20359,-68
2023-05-30 01:13:54,15.10,15.10,15.10,88.50,1023511,28,19948,-69
2023-05-30 01:14:25,15.10,15.10,15.10,88.40,1029044,28,19945,-68
2023-05-30 01:15:17,15.10,15.10,15.10,88.20,1028390,28,19983,-68
2023-05-30 01:15:48,15.10,15.10,15.10,88.20,1022854,28,20285,-68
2023-05-30 01:16:22,15.10,15.10,15.10,88.30,1018247,28,19922,-68
2023-05-30 01:16:59,15.10,15.10,15.10,88.00,1022070,28,20069,-69
2023-05-30 01:17:36,15.10,15.10,15.10,88.00,1020023,28,20353,-69
2023-05-30 01:18:19,15.10,15.10,15.10,87.70,1027060,28,20312,-68
2023-05-30 01:18:53,15.10,15.10,15.10,87.80,1029796,28,19937,-68
2023-05-30 01:19:46,15.10,15.10,15.10,87.80,1027331,28,19918,-68
2023-05-30 01:20:18,15.10,15.10,15.10,87.80,1028716,28,19914,-68
2023-05-30 01:20:50,15.10,15.10,15.10,88.30,1025891,28,20408,-69
2023-05-30 01:21:23,15.10,15.10,15.10,87.60,1029852,28,19979,-67
2023-05-30 01:22:12,15.10,15.10,15.10,87.60,1028815,28,19925,-68
2023-05-30 01:22:44,15.10,15.10,15.10,87.60,1026988,28,19909,-66
2023-05-30 01:23:34,15.10,15.10,15.10,87.60,1028414,28,19951,-68
2023-05-30 01:24:15,15.10,15.10,15.10,87.60,1029163,28,19910,-66
2023-05-30 01:24:54,15.10,15.10,15.10,87.70,1025506,28,20009,-66
2023-05-30 01:25:43,15.10,15.10,15.10,87.40,1024321,28,19929,-67
2023-05-30 01:26:33,15.10,15.10,15.10,87.60,1022116,28,20361,-67
2023-05-30 01:27:19,15.10,15.10,15.10,87.60,1025407,28,20025,-68
2023-05-30 01:28:06,15.10,15.10,15.10,87.60,1026819,28,19915,-70
2023-05-30 01:28:38,15.00,15.00,15.00,87.40,1023647,28,19914,-68
2023-05-30 01:29:13,15.10,15.10,15.10,87.50,1023504,28,20410,-68
2023-05-30 01:29:44,15.10,15.10,15.10,87.60,1023644,28,20443,-69
2023-05-30 01:30:15,15.10,15.10,15.10,87.60,1025608,28,19945,-68
2023-05-30 01:30:46,15.00,15.00,15.00,87.70,1026192,28,19957,-67
2023-05-30 01:31:17,15.10,15.10,15.10,87.80,1030346,28,20403,-67
2023-05-30 01:31:48,15.10,15.10,15.10,87.70,1025814,28,19997,-69
2023-05-30 01:32:19,15.10,15.10,15.10,87.60,1030125,28,19918,-68
2023-05-30 01:32:50,15.10,15.10,15.10,87.60,1026491,28,20332,-69
2023-05-30 01:33:22,15.10,15.10,15.10,87.50,1029925,28,19967,-69
2023-05-30 01:33:52,15.10,15.10,15.10,87.50,1027561,28,20270,-69
2023-05-30 01:34:23,15.10,15.10,15.10,87.50,1031836,28,19938,-66
2023-05-30 01:34:57,15.10,15.10,15.10,87.60,1030306,28,19922,-67
2023-05-30 01:35:28,15.10,15.10,15.10,87.70,1029751,28,19922,-68
2023-05-30 01:35:59,15.10,15.10,15.10,87.60,1031485,28,20332,-67
2023-05-30 01:36:30,15.00,15.00,15.00,87.50,1025828,28,19936,-66
2023-05-30 01:37:01,15.00,15.00,15.00,87.50,1027331,28,19914,-66
2023-05-30 01:37:32,15.00,15.00,15.00,87.50,1025455,28,19922,-68
2023-05-30 01:38:02,15.00,15.00,15.00,87.70,1025861,28,19914,-67
2023-05-30 01:38:34,15.00,15.00,15.00,87.60,1019172,28,19914,-68
2023-05-30 01:39:05,15.00,15.00,15.00,87.60,1020924,28,19921,-68
2023-05-30 01:39:36,15.00,15.00,15.00,87.60,1024272,28,20356,-69
2023-05-30 01:40:08,15.00,15.00,15.00,87.60,1022466,28,20476,-67
2023-05-30 01:40:40,15.00,15.00,15.00,87.60,1022960,28,19914,-67
2023-05-30 01:41:30,15.00,15.00,15.00,87.60,1026700,28,19910,-67
2023-05-30 01:42:11,15.00,15.00,15.00,87.60,1025217,28,20332,-67
2023-05-30 01:42:44,15.00,15.00,15.00,87.70,1027367,28,19914,-67
2023-05-30 01:43:24,15.00,15.00,15.00,88.10,1027535,28,19910,-68
2023-05-30 01:44:08,15.00,15.00,15.00,87.70,1025585,28,20241,-67
2023-05-30 01:44:45,15.00,15.00,15.00,87.70,1025588,28,19976,-67
2023-05-30 01:45:20,15.00,15.00,15.00,87.70,1025074,28,19927,-66
2023-05-30 01:45:56,15.00,15.00,15.00,87.70,1025709,28,19914,-69
2023-05-30 01:46:27,15.00,15.00,15.00,87.80,1025894,28,20001,-66
2023-05-30 01:47:03,15.00,15.00,15.00,87.80,1028053,28,20351,-68
2023-05-30 01:47:42,15.00,15.00,15.00,87.70,1028115,28,19909,-71
2023-05-30 01:48:24,15.00,15.00,15.00,87.70,1028703,28,20008,-68
2023-05-30 01:49:04,15.00,15.00,15.00,87.90,1025672,28,19918,-68
2023-05-30 01:49:45,15.00,15.00,15.00,87.90,1027778,28,20253,-67
2023-05-30 01:50:25,15.00,15.00,15.00,87.80,1025109,28,20083,-67
2023-05-30 01:50:58,15.00,15.00,15.00,87.80,1025776,28,19929,-67
2023-05-30 01:51:31,15.00,15.00,15.00,87.70,1019884,28,19918,-67
2023-05-30 01:52:04,15.00,15.00,15.00,87.80,1021488,28,19945,-67
2023-05-30 01:52:39,15.00,15.00,15.00,87.80,1015468,29,20014,-67
2023-05-30 01:53:13,15.00,15.00,15.00,87.80,1013422,29,19919,-67
2023-05-30 01:53:47,15.00,15.00,15.00,87.80,1014094,29,20159,-69
2023-05-30 01:54:20,15.00,15.00,15.00,87.90,1017204,29,19937,-68
2023-05-30 01:54:54,15.00,15.00,15.00,87.70,1013318,29,19912,-67
2023-05-30 01:55:25,15.00,15.00,15.00,87.80,1015842,29,19953,-66
2023-05-30 01:55:58,15.00,15.00,15.00,87.80,1020389,28,19922,-67
2023-05-30 01:56:30,15.00,15.00,15.00,87.80,1022533,28,20768,-69
2023-05-30 01:57:05,15.00,15.00,15.00,87.80,1022078,28,20005,-68
2023-05-30 01:57:39,15.00,15.00,15.00,87.90,1027406,28,20088,-67
2023-05-30 01:58:12,15.00,15.00,15.00,88.00,1028263,28,19917,-67
2023-05-30 01:58:44,15.00,15.00,15.00,88.00,1022745,28,19969,-67
2023-05-30 01:59:15,15.00,15.00,15.00,87.90,1018603,28,19906,-68
2023-05-30 01:59:47,15.00,15.00,15.00,88.00,1022995,28,19910,-67
2023-05-30 02:00:18,15.00,15.00,15.00,88.00,1020948,28,20411,-67
2023-05-30 02:00:50,15.00,15.00,15.00,87.90,1025436,28,19976,-69
2023-05-30 02:01:23,15.00,15.00,15.00,88.00,1026690,28,19984,-67
2023-05-30 02:01:54,15.00,15.00,15.00,88.00,1025836,28,19914,-68
2023-05-30 02:02:25,15.00,15.00,15.00,88.00,1022888,28,19910,-68
2023-05-30 02:02:55,15.00,15.00,15.00,88.00,1027308,28,19921,-67
2023-05-30 02:03:28,14.90,14.90,14.90,88.10,1022389,28,19906,-67
2023-05-30 02:03:58,15.00,15.00,15.00,88.20,1028143,28,19980,-67
2023-05-30 02:04:30,14.90,14.90,14.90,88.20,1022041,28,19928,-66
2023-05-30 02:05:01,14.90,14.90,14.90,88.10,1019066,29,19950,-68
2023-05-30 02:05:31,14.90,14.90,14.90,88.10,1015939,29,19914,-66
2023-05-30 02:06:02,14.90,14.90,14.90,88.10,1019320,29,20001,-67
2023-05-30 02:06:33,14.90,14.90,14.90,88.10,1021891,28,19918,-67
2023-05-30 02:07:03,14.90,14.90,14.90,88.20,1027594,28,19929,-67
2023-05-30 02:07:34,14.90,14.90,14.90,88.10,1023200,28,19993,-69
2023-05-30 02:08:05,14.90,14.90,14.90,88.10,1026656,28,20410,-68
2023-05-30 02:08:35,14.90,14.90,14.90,88.20,1026137,28,20019,-68
2023-05-30 02:09:06,14.90,14.90,14.90,88.20,1027631,28,19918,-69
2023-05-30 02:09:37,14.90,14.90,14.90,88.20,1026147,28,20392,-69
2023-05-30 02:10:08,14.90,14.90,14.90,88.30,1027904,28,20332,-69
2023-05-30 02:10:39,14.90,14.90,14.90,88.30,1026234,28,19936,-68
2023-05-30 02:11:10,14.90,14.90,14.90,88.20,1023119,28,20129,-67
2023-05-30 02:11:41,14.90,14.90,14.90,88.30,1018254,28,19921,-68
2023-05-30 02:12:11,14.90,14.90,14.90,88.30,1019298,28,19918,-68
2023-05-30 02:12:42,14.90,14.90,14.90,88.30,1022137,28,19925,-68
2023-05-30 02:13:12,14.90,14.90,14.90,88.30,1024833,28,20567,-68
2023-05-30 02:13:44,14.90,14.90,14.90,88.30,1027948,28,20332,-68
2023-05-30 02:14:14,14.90,14.90,14.90,88.40,1026302,28,20293,-68
2023-05-30 02:14:47,14.90,14.90,14.90,88.50,1025784,28,19906,-68
2023-05-30 02:15:18,14.80,14.80,14.80,88.30,1024665,28,20440,-67
2023-05-30 02:15:48,14.80,14.80,14.80,88.50,1026280,28,20039,-67
2023-05-30 02:16:19,14.80,14.80,14.80,88.40,1023429,28,19913,-68
2023-05-30 02:16:50,14.80,14.80,14.80,88.60,1024055,28,19921,-67
2023-05-30 02:17:21,14.80,14.80,14.80,88.60,1026208,28,20286,-68
2023-05-30 02:17:52,14.80,14.80,14.80,88.60,1026189,28,19934,-68
2023-05-30 02:18:27,14.80,14.80,14.80,88.60,1024541,28,19993,-67
2023-05-30 02:18:57,14.80,14.80,14.80,88.60,1026284,28,19913,-68
2023-05-30 02:19:29,14.80,14.80,14.80,88.60,1023559,28,20419,-69
2023-05-30 02:19:59,14.80,14.80,14.80,88.60,1027384,28,19925,-67
2023-05-30 02:20:30,14.80,14.80,14.80,88.60,1023657,28,20057,-69
2023-05-30 02:21:00,14.80,14.80,14.80,88.40,1027523,28,19918,-69
2023-05-30 02:21:31,14.80,14.80,14.80,88.50,1029172,28,20016,-67
2023-05-30 02:22:02,14.80,14.80,14.80,88.60,1024479,28,20540,-68
2023-05-30 02:22:32,14.80,14.80,14.80,88.60,1022515,28,19918,-67
2023-05-30 02:23:03,14.80,14.80,14.80,88.60,1023694,28,19965,-67
2023-05-30 02:23:34,14.80,14.80,14.80,88.60,1022532,28,19906,-67
2023-05-30 02:24:05,14.80,14.80,14.80,88.60,1028491,28,19906,-67
2023-05-30 02:24:35,14.70,14.70,14.70,88.60,1027103,28,19938,-67
2023-05-30 02:25:06,14.80,14.80,14.80,88.70,1023930,28,20280,-68
2023-05-30 02:25:37,14.70,14.70,14.70,88.60,1024097,28,20045,-68
2023-05-30 02:26:07,14.80,14.80,14.80,89.20,1024069,28,19993,-66
2023-05-30 02:26:38,14.80,14.80,14.80,88.70,1022730,28,20041,-68
2023-05-30 02:27:09,14.80,14.80,14.80,88.90,1028341,28,19917,-68
2023-05-30 02:27:40,14.80,14.80,14.80,88.90,1027248,28,19928,-66
2023-05-30 02:28:11,14.80,14.80,14.80,88.70,1024585,28,20001,-66
2023-05-30 02:28:42,14.70,14.70,14.70,88.70,1020566,29,19914,-67
2023-05-30 02:29:12,14.80,14.80,14.80,88.80,1019480,29,20033,-66
2023-05-30 02:29:43,14.80,14.80,14.80,88.90,1018927,28,20157,-66
2023-05-30 02:30:14,14.70,14.70,14.70,88.80,1026549,28,19989,-68
2023-05-30 02:30:45,14.70,14.70,14.70,88.80,1024585,28,20435,-67
2023-05-30 02:31:16,14.80,14.80,14.80,88.70,1029930,28,19973,-67
2023-05-30 02:31:46,14.70,14.70,14.70,88.70,1025252,28,19922,-68
2023-05-30 02:32:17,14.70,14.70,14.70,88.80,1026792,28,20414,-68
2023-05-30 02:32:48,14.70,14.70,14.70,88.80,1028128,28,19910,-69
2023-05-30 02:33:18,14.70,14.70,14.70,88.80,1027376,28,19906,-67
2023-05-30 02:33:49,14.70,14.70,14.70,88.80,1028382,28,19906,-68
2023-05-30 02:34:20,14.70,14.70,14.70,88.90,1027249,28,19927,-66
2023-05-30 02:34:50,14.70,14.70,14.70,89.00,1028682,28,19926,-70
2023-05-30 02:35:21,14.70,14.70,14.70,89.00,1028856,28,20490,-68
2023-05-30 02:35:52,14.70,14.70,14.70,89.00,1025968,28,19925,-68
2023-05-30 02:36:22,14.70,14.70,14.70,89.00,1022624,28,20018,-69
2023-05-30 02:36:53,14.70,14.70,14.70,89.10,1024350,28,19941,-67
2023-05-30 02:37:23,14.70,14.70,14.70,89.10,1022620,28,20291,-67
2023-05-30 02:37:54,14.60,14.60,14.60,89.00,1024703,28,20588,-68
2023-05-30 02:38:25,14.70,14.70,14.70,89.10,1028883,28,20000,-68
2023-05-30 02:38:56,14.60,14.60,14.60,89.10,1027748,28,20047,-67
2023-05-30 02:39:26,14.60,14.60,14.60,89.10,1023774,28,19920,-68
2023-05-30 02:39:57,14.60,14.60,14.60,89.10,1028754,28,19917,-67
2023-05-30 02:40:27,14.60,14.60,14.60,89.10,1030016,28,19953,-68
2023-05-30 02:40:58,14.60,14.60,14.60,89.10,1026244,28,19914,-68
2023-05-30 02:41:28,14.60,14.60,14.60,89.10,1027449,28,20300,-65
2023-05-30 02:41:59,14.60,14.60,14.60,89.10,1028500,28,20468,-68
2023-05-30 02:42:30,14.60,14.60,14.60,89.10,1021980,28,19924,-67
2023-05-30 02:43:01,14.60,14.60,14.60,89.20,1020882,28,19915,-67
2023-05-30 02:43:31,14.60,14.60,14.60,89.20,1021453,28,20483,-66
2023-05-30 02:44:02,14.60,14.60,14.60,89.20,1019843,28,19990,-68
2023-05-30 02:44:33,14.70,14.70,14.70,89.30,1028497,28,19958,-68
2023-05-30 02:45:04,14.70,14.70,14.70,89.30,1024533,28,19917,-66
2023-05-30 02:45:35,14.60,14.60,14.60,89.20,1028147,28,19925,-67
2023-05-30 02:46:06,14.70,14.70,14.70,89.20,1029702,28,19922,-67
2023-05-30 02:46:36,14.60,14.60,14.60,89.20,1027452,28,20394,-67
2023-05-30 02:47:08,14.60,14.60,14.60,89.20,1028458,28,20028,-67
2023-05-30 02:47:39,14.60,14.60,14.60,89.20,1022440,28,20029,-68
2023-05-30 02:48:10,14.60,14.60,14.60,89.30,1021251,28,19994,-67
2023-05-30 02:48:40,14.60,14.60,14.60,89.30,1021208,28,19922,-68
2023-05-30 02:49:11,14.60,14.60,14.60,89.40,1020676,28,20473,-67
2023-05-30 02:49:42,14.60,14.60,14.60,89.30,1026813,28,19955,-66
2023-05-30 02:50:12,14.60,14.60,14.60,89.30,1026661,28,20320,-68
2023-05-30 02:50:43,14.60,14.60,14.60,89.30,1026204,28,19972,-67
2023-05-30 02:51:13,14.60,14.60,14.60,89.40,1027034,28,19933,-67
2023-05-30 02:51:44,14.60,14.60,14.60,89.40,1025893,28,19953,-66
2023-05-30 02:52:14,14.60,14.60,14.60,89.40,1029064,28,19936,-68
2023-05-30 02:52:45,14.60,14.60,14.60,89.50,1026950,28,20032,-67
2023-05-30 02:53:16,14.60,14.60,14.60,89.40,1020165,29,20408,-67
2023-05-30 02:53:46,14.60,14.60,14.60,89.40,1018690,29,19907,-68
2023-05-30 02:54:17,14.60,14.60,14.60,89.60,1020026,29,19942,-68
2023-05-30 02:54:48,14.60,14.60,14.60,89.50,1016828,28,20286,-69
2023-05-30 02:55:19,14.60,14.60,14.60,89.50,1027272,28,19906,-68
2023-05-30 02:55:50,14.60,14.60,14.60,89.50,1030211,28,19906,-69
2023-05-30 02:56:22,14.50,14.50,14.50,89.40,1028842,28,20316,-69
2023-05-30 02:56:53,14.60,14.60,14.60,89.50,1024411,28,19917,-68
2023-05-30 02:57:23,14.60,14.60,14.60,89.50,1028865,28,20698,-68
2023-05-30 02:57:54,14.50,14.50,14.50,89.60,1024880,28,20285,-69
2023-05-30 02:58:24,14.60,14.60,14.60,89.60,1022460,28,19914,-68
2023-05-30 02:58:57,14.50,14.50,14.50,89.50,1019901,29,20013,-68
2023-05-30 02:59:27,14.60,14.60,14.60,89.50,1019025,28,20249,-67
2023-05-30 02:59:58,14.60,14.60,14.60,89.50,1024917,28,20012,-67
2023-05-30 03:00:30,14.60,14.60,14.60,89.50,1024855,28,19973,-68
2023-05-30 03:01:00,14.60,14.60,14.60,89.50,1027386,28,22724,-68
2023-05-30 03:01:31,14.60,14.60,14.60,89.50,1026909,28,19985,-68
2023-05-30 03:02:01,14.60,14.60,14.60,89.50,1026450,28,19936,-67
2023-05-30 03:02:32,14.60,14.60,14.60,89.60,1027037,28,19910,-67
2023-05-30 03:03:02,14.60,14.60,14.60,89.60,1029153,28,19906,-67
2023-05-30 03:03:34,14.60,14.60,14.60,89.60,1029355,28,20009,-67
2023-05-30 03:04:05,14.60,14.60,14.60,89.50,1029419,28,20390,-68
2023-05-30 03:04:36,14.60,14.60,14.60,89.60,1026533,28,19910,-68
2023-05-30 03:05:09,14.60,14.60,14.60,89.60,1028803,28,19937,-68
2023-05-30 03:05:39,14.60,14.60,14.60,89.50,1027073,28,19937,-68
2023-05-30 03:06:10,14.60,14.60,14.60,89.60,1027282,28,20245,-68
2023-05-30 03:06:41,14.60,14.60,14.60,89.60,1029104,28,19910,-68
2023-05-30 03:07:13,14.60,14.60,14.60,89.70,1029420,28,20381,-68
2023-05-30 03:07:44,14.60,14.60,14.60,89.70,1024596,28,19914,-68
2023-05-30 03:08:15,14.60,14.60,14.60,89.70,1023174,28,20025,-68
2023-05-30 03:08:54,14.60,14.60,14.60,89.70,1022837,28,19911,-67
2023-05-30 03:09:25,14.60,14.60,14.60,89.70,1024827,28,20005,-69
2023-05-30 03:09:56,14.60,14.60,14.60,89.80,1024310,28,19926,-68
2023-05-30 03:10:26,14.60,14.60,14.60,89.80,1029316,28,19976,-69
2023-05-30 03:10:57,14.60,14.60,14.60,90.10,1028344,28,19914,-69
2023-05-30 03:11:27,14.60,14.60,14.60,90.10,1026731,28,20391,-69
2023-05-30 03:11:58,14.60,14.60,14.60,89.70,1030818,28,19927,-68
2023-05-30 03:12:28,14.60,14.60,14.60,89.70,1025376,28,20538,-69
2023-05-30 03:13:00,14.60,14.60,14.60,89.80,1026237,28,20437,-69
2023-05-30 03:13:31,14.60,14.60,14.60,89.70,1026007,28,20607,-68
2023-05-30 03:14:01,14.60,14.60,14.60,89.70,1023576,28,19957,-70
2023-05-30 03:14:32,14.50,14.50,14.50,89.70,1020645,28,19929,-68
2023-05-30 03:15:05,14.60,14.60,14.60,89.90,1022660,28,20041,-71
2023-05-30 03:15:36,14.60,14.60,14.60,89.80,1025197,28,19910,-69
2023-05-30 03:16:06,14.50,14.50,14.50,89.90,1027183,28,20230,-68
2023-05-30 03:16:39,14.50,14.50,14.50,89.90,1027752,28,20280,-69
2023-05-30 03:17:09,14.50,14.50,14.50,89.90,1024443,28,19902,-68
2023-05-30 03:17:41,14.60,14.60,14.60,89.90,1021400,28,20288,-69
2023-05-30 03:18:11,14.50,14.50,14.50,89.90,1022941,28,19914,-68
2023-05-30 03:18:42,14.50,14.50,14.50,89.90,1021051,28,20324,-68
2023-05-30 03:19:13,14.50,14.50,14.50,89.90,1020119,28,19907,-68
2023-05-30 03:19:43,14.50,14.50,14.50,89.90,1020743,29,20034,-67
2023-05-30 03:20:16,14.50,14.50,14.50,90.00,1018912,29,19947,-69
2023-05-30 03:20:46,14.50,14.50,14.50,90.00,1021621,28,20017,-69
2023-05-30 03:21:17,14.50,14.50,14.50,90.00,1022409,28,20356,-69
2023-05-30 03:21:49,14.50,14.50,14.50,90.00,1024112,28,19914,-67
2023-05-30 03:22:20,14.50,14.50,14.50,90.00,1025835,28,19929,-67
2023-05-30 03:22:51,14.50,14.50,14.50,90.00,1027276,28,20306,-67
2023-05-30 03:23:21,14.50,14.50,14.50,90.00,1027729,28,20416,-68
2023-05-30 03:23:52,14.50,14.50,14.50,90.00,1030938,28,20415,-70
2023-05-30 03:24:23,14.50,14.50,14.50,90.00,1022690,29,19986,-68
2023-05-30 03:24:54,14.50,14.50,14.50,90.00,1024152,28,20476,-68
2023-05-30 03:25:25,14.50,14.50,14.50,90.10,1020781,28,20002,-68
2023-05-30 03:25:55,14.50,14.50,14.50,90.10,1021990,28,20573,-67
2023-05-30 03:26:27,14.50,14.50,14.50,90.10,1021430,28,19914,-66
2023-05-30 03:26:57,14.50,14.50,14.50,90.00,1022156,28,19970,-64
2023-05-30 03:27:28,14.50,14.50,14.50,90.00,1019949,28,20006,-66
2023-05-30 03:27:59,14.50,14.50,14.50,90.00,1023268,28,20580,-66
2023-05-30 03:28:29,14.50,14.50,14.50,90.00,1028744,28,20375,-67
2023-05-30 03:29:00,14.50,14.50,14.50,90.00,1022553,28,20073,-65
2023-05-30 03:29:31,14.50,14.50,14.50,90.00,1023132,28,19914,-67
2023-05-30 03:30:02,14.50,14.50,14.50,90.10,1021524,28,20698,-67
2023-05-30 03:30:33,14.50,14.50,14.50,90.10,1024105,28,19910,-68
2023-05-30 03:31:04,14.50,14.50,14.50,90.10,1026495,28,19910,-66
2023-05-30 03:31:35,14.50,14.50,14.50,90.10,1028097,28,19913,-66
2023-05-30 03:32:06,14.50,14.50,14.50,90.10,1023889,28,19914,-67
2023-05-30 03:32:36,14.50,14.50,14.50,90.10,1026903,28,20068,-67
2023-05-30 03:33:07,14.50,14.50,14.50,90.10,1024800,28,20035,-67
2023-05-30 03:33:38,14.40,14.40,14.40,90.10,1026722,28,19932,-67
2023-05-30 03:34:08,14.50,14.50,14.50,90.10,1024385,28,20013,-67
2023-05-30 03:34:39,14.50,14.50,14.50,90.10,1030887,28,19910,-67
2023-05-30 03:35:09,14.50,14.50,14.50,90.10,1028910,28,19917,-67
2023-05-30 03:35:40,14.50,14.50,14.50,90.10,1026817,28,20008,-67
2023-05-30 03:36:11,14.50,14.50,14.50,90.10,1027200,28,19910,-66
2023-05-30 03:36:41,14.50,14.50,14.50,90.10,1028487,28,19913,-66
2023-05-30 03:37:12,14.50,14.50,14.50,90.20,1027227,28,20002,-66
2023-05-30 03:37:43,14.50,14.50,14.50,90.10,1028516,28,19921,-66
2023-05-30 03:38:13,14.50,14.50,14.50,90.10,1028167,28,19918,-66
2023-05-30 03:38:44,14.50,14.50,14.50,90.10,1026000,28,20004,-66
2023-05-30 03:39:14,14.50,14.50,14.50,90.10,1029004,28,20688,-66
2023-05-30 03:39:45,14.50,14.50,14.50,90.10,1022965,28,19917,-66
2023-05-30 03:40:16,14.50,14.50,14.50,90.20,1020886,28,19910,-66
2023-05-30 03:40:46,14.50,14.50,14.50,90.10,1020811,28,19944,-67
2023-05-30 03:41:17,14.50,14.50,14.50,90.20,1022439,28,19997,-66
2023-05-30 03:41:48,14.50,14.50,14.50,90.20,1024606,28,20350,-68
2023-05-30 03:42:18,14.50,14.50,14.50,90.20,1025643,28,20363,-66
2023-05-30 03:42:50,14.50,14.50,14.50,90.20,1021555,28,20017,-66
2023-05-30 03:43:20,14.50,14.50,14.50,90.20,1021445,28,19918,-67
2023-05-30 03:43:51,14.50,14.50,14.50,90.20,1021225,28,20313,-67
2023-05-30 03:44:21,14.50,14.50,14.50,90.20,1023999,28,19914,-67
2023-05-30 03:44:52,14.50,14.50,14.50,90.20,1023335,28,19914,-67
2023-05-30 03:45:22,14.50,14.50,14.50,90.20,1028784,28,20331,-66
2023-05-30 03:45:53,14.50,14.50,14.50,90.20,1024829,28,19937,-67
2023-05-30 03:46:24,14.60,14.60,14.60,90.30,1028871,28,19905,-67
2023-05-30 03:46:54,14.60,14.60,14.60,90.20,1024462,28,20521,-70
2023-05-30 03:47:25,14.60,14.60,14.60,90.20,1030448,28,19910,-67
2023-05-30 03:47:56,14.60,14.60,14.60,90.20,1022559,28,19992,-68
2023-05-30 03:48:26,14.60,14.60,14.60,90.40,1024239,28,20398,-68
2023-05-30 03:48:57,14.60,14.60,14.60,90.20,1019951,28,19954,-67
2023-05-30 03:49:27,14.60,14.60,14.60,90.20,1020791,28,19922,-68
2023-05-30 03:50:00,14.60,14.60,14.60,90.20,1025617,28,19910,-67
2023-05-30 03:50:30,14.60,14.60,14.60,90.20,1028993,28,19988,-68
2023-05-30 03:51:01,14.60,14.60,14.60,90.30,1024364,28,19918,-67
2023-05-30 03:51:36,14.60,14.60,14.60,90.30,1025080,28,20500,-67
2023-05-30 03:52:06,14.60,14.60,14.60,90.20,1026688,28,20331,-68
2023-05-30 03:52:37,14.60,14.60,14.60,90.20,1026616,28,19910,-68
2023-05-30 03:53:07,14.60,14.60,14.60,90.30,1024935,28,19921,-68
2023-05-30 03:53:38,14.60,14.60,14.60,90.20,1024802,28,19906,-68
2023-05-30 03:54:09,14.60,14.60,14.60,90.20,1028970,28,20373,-67
2023-05-30 03:54:39,14.60,14.60,14.60,90.30,1028502,28,20012,-69
2023-05-30 03:55:10,14.60,14.60,14.60,90.30,1026781,28,20319,-66
2023-05-30 03:55:41,14.60,14.60,14.60,90.30,1026503,28,19952,-68
2023-05-30 03:56:11,14.60,14.60,14.60,90.20,1028795,28,20022,-70
2023-05-30 03:56:42,14.60,14.60,14.60,90.30,1028726,28,20417,-68
2023-05-30 03:57:13,14.50,14.50,14.50,90.20,1028385,28,19922,-68
2023-05-30 03:57:43,14.60,14.60,14.60,90.30,1029762,28,19988,-67
2023-05-30 03:58:14,14.60,14.60,14.60,90.30,1029168,28,19933,-67
2023-05-30 03:58:45,14.60,14.60,14.60,90.30,1028921,28,19914,-67
2023-05-30 03:59:16,14.60,14.60,14.60,90.30,1028565,28,19913,-66
2023-05-30 03:59:47,14.60,14.60,14.60,90.30,1027246,28,19997,-67
2023-05-30 04:00:18,14.60,14.60,14.60,90.40,1025696,28,19914,-68
2023-05-30 04:00:48,14.60,14.60,14.60,90.40,1024734,28,20681,-67
2023-05-30 04:01:19,14.60,14.60,14.60,90.30,1027944,28,19920,-66
2023-05-30 04:01:50,14.60,14.60,14.60,90.30,1024281,28,19914,-67
2023-05-30 04:02:20,14.60,14.60,14.60,90.30,1027256,28,19918,-67
2023-05-30 04:02:51,14.60,14.60,14.60,90.30,1026050,28,19965,-67
2023-05-30 04:03:22,14.60,14.60,14.60,90.30,1026954,28,19958,-67
2023-05-30 04:03:52,14.60,14.60,14.60,90.30,1026342,28,19961,-67
2023-05-30 04:04:23,14.60,14.60,14.60,90.30,1022570,28,19911,-67
2023-05-30 04:04:53,14.60,14.60,14.60,90.30,1022540,28,19940,-67
2023-05-30 04:05:25,14.60,14.60,14.60,90.30,1021630,28,19933,-67
2023-05-30 04:05:58,14.60,14.60,14.60,90.30,1023176,28,19910,-67
2023-05-30 04:06:29,14.60,14.60,14.60,90.30,1025806,28,19987,-67
2023-05-30 04:07:00,14.60,14.60,14.60,90.30,1028409,28,20006,-70
2023-05-30 04:07:35,14.60,14.60,14.60,90.30,1028917,28,19972,-68
2023-05-30 04:08:05,14.60,14.60,14.60,90.40,1027619,28,20336,-67
2023-05-30 04:08:36,14.60,14.60,14.60,90.30,1021222,28,19918,-68
2023-05-30 04:09:07,14.60,14.60,14.60,90.40,1023330,28,19921,-67
2023-05-30 04:09:38,14.60,14.60,14.60,90.30,1020578,28,19969,-66
2023-05-30 04:10:09,14.60,14.60,14.60,90.30,1023638,28,19953,-67
2023-05-30 04:10:40,14.60,14.60,14.60,90.30,1028988,28,20063,-67
2023-05-30 04:11:10,14.60,14.60,14.60,90.40,1025260,28,19914,-69
2023-05-30 04:11:41,14.60,14.60,14.60,90.40,1026247,28,19926,-67
2023-05-30 04:12:12,14.60,14.60,14.60,90.40,1024559,28,19914,-66
2023-05-30 04:12:43,14.60,14.60,14.60,90.40,1028663,28,19914,-66
2023-05-30 04:13:14,14.60,14.60,14.60,90.40,1028545,28,19914,-68
2023-05-30 04:13:44,14.60,14.60,14.60,90.40,1025662,28,20065,-69
2023-05-30 04:14:15,14.60,14.60,14.60,90.50,1027769,28,19925,-67
2023-05-30 04:14:46,14.60,14.60,14.60,90.40,1024271,28,19933,-66
2023-05-30 04:15:16,14.60,14.60,14.60,90.40,1027394,28,19910,-67
2023-05-30 04:15:47,14.60,14.60,14.60,90.40,1028706,28,19917,-67
2023-05-30 04:16:17,14.60,14.60,14.60,90.50,1028931,28,19920,-67
2023-05-30 04:16:48,14.60,14.60,14.60,90.50,1027785,28,19959,-67
2023-05-30 04:17:19,14.60,14.60,14.60,90.40,1024835,28,19916,-67
2023-05-30 04:17:49,14.60,14.60,14.60,90.40,1030127,28,19921,-67
2023-05-30 04:18:20,14.60,14.60,14.60,90.40,1025865,28,19916,-67
2023-05-30 04:18:51,14.60,14.60,14.60,90.50,1024137,28,20018,-69
2023-05-30 04:19:21,14.60,14.60,14.60,90.50,1021968,28,19918,-68
2023-05-30 04:19:52,14.60,14.60,14.60,90.50,1022892,28,19914,-67
2023-05-30 04:20:24,14.60,14.60,14.60,90.50,1027000,28,20001,-67
2023-05-30 04:20:54,14.60,14.60,14.60,90.50,1026835,28,19919,-67
2023-05-30 04:21:26,14.70,14.70,14.70,90.50,1028075,28,19910,-67
2023-05-30 04:21:57,14.70,14.70,14.70,90.50,1024034,28,19981,-67
2023-05-30 04:22:27,14.70,14.70,14.70,90.50,1028445,28,20028,-67
2023-05-30 04:22:58,14.70,14.70,14.70,90.50,1024651,28,19933,-68
2023-05-30 04:23:28,14.70,14.70,14.70,90.50,1030771,28,19940,-68
2023-05-30 04:23:59,14.70,14.70,14.70,90.50,1028597,28,19960,-67
2023-05-30 04:24:30,14.70,14.70,14.70,90.50,1028754,28,19918,-67
2023-05-30 04:25:01,14.60,14.60,14.60,90.50,1025315,28,19940,-69
2023-05-30 04:25:32,14.70,14.70,14.70,90.60,1027808,28,19914,-68
2023-05-30 04:26:04,14.70,14.70,14.70,90.50,1024363,28,20237,-67
2023-05-30 04:26:36,14.70,14.70,14.70,90.50,1024308,28,19918,-67
2023-05-30 04:27:07,14.70,14.70,14.70,90.50,1024258,28,20483,-66
2023-05-30 04:27:39,14.60,14.60,14.60,90.50,1020625,28,19914,-68
2023-05-30 04:28:12,14.70,14.70,14.70,90.50,1022610,28,20209,-67
2023-05-30 04:28:43,14.70,14.70,14.70,90.50,1024258,28,19949,-67
2023-05-30 04:29:14,14.70,14.70,14.70,90.60,1022314,28,20384,-67
2023-05-30 04:29:46,14.70,14.70,14.70,90.60,1027320,28,20325,-66
2023-05-30 04:30:16,14.60,14.60,14.60,90.50,1025917,28,19921,-69
2023-05-30 04:30:48,14.70,14.70,14.70,90.60,1022228,28,19915,-67
2023-05-30 04:31:19,14.60,14.60,14.60,90.50,1021012,28,20026,-67
2023-05-30 04:31:50,14.70,14.70,14.70,90.60,1024064,28,20490,-67
2023-05-30 04:32:20,14.60,14.60,14.60,90.50,1022148,28,19910,-68
2023-05-30 04:32:52,14.70,14.70,14.70,90.60,1024998,28,19918,-71
2023-05-30 04:33:24,14.70,14.70,14.70,90.60,1028287,28,19910,-66
2023-05-30 04:33:55,14.70,14.70,14.70,90.60,1025640,28,19955,-67
2023-05-30 04:34:26,14.70,14.70,14.70,90.60,1026468,28,19918,-68
2023-05-30 04:34:57,14.80,14.80,14.80,90.70,1027617,28,20073,-67
2023-05-30 04:35:27,14.80,14.80,14.80,90.70,1028960,28,19917,-67
2023-05-30 04:35:59,14.70,14.70,14.70,90.60,1026295,28,20285,-68
2023-05-30 04:36:32,14.80,14.80,14.80,90.60,1026632,28,19945,-68
2023-05-30 04:37:04,14.80,14.80,14.80,90.60,1026778,28,19914,-67
2023-05-30 04:37:38,14.80,14.80,14.80,90.50,1026449,28,20012,-68
2023-05-30 04:38:09,14.80,14.80,14.80,90.50,1026953,28,20416,-68
2023-05-30 04:38:40,14.80,14.80,14.80,90.50,1026654,28,20315,-67
2023-05-30 04:39:11,14.80,14.80,14.80,90.50,1027065,28,19925,-68
2023-05-30 04:39:43,14.90,14.90,14.90,90.50,1026128,28,20360,-68
2023-05-30 04:40:14,14.90,14.90,14.90,90.50,1027713,28,19913,-69
2023-05-30 04:40:48,14.90,14.90,14.90,90.50,1025768,28,20387,-68
2023-05-30 04:41:20,14.90,14.90,14.90,90.50,1028744,28,19910,-66
2023-05-30 04:41:54,14.90,14.90,14.90,90.40,1027279,28,19918,-68
2023-05-30 04:42:28,14.90,14.90,14.90,90.70,1027372,28,20009,-68
2023-05-30 04:42:59,14.90,14.90,14.90,90.40,1024338,28,19906,-67
2023-05-30 04:43:30,14.90,14.90,14.90,90.40,1024311,28,19996,-68
2023-05-30 04:44:03,14.90,14.90,14.90,90.50,1019991,29,19911,-68
2023-05-30 04:44:37,14.90,14.90,14.90,90.40,1020427,29,20006,-67
2023-05-30 04:45:10,14.90,14.90,14.90,90.50,1021120,28,20498,-67
2023-05-30 04:45:42,14.90,14.90,14.90,90.50,1025851,28,20403,-69
2023-05-30 04:46:12,14.90,14.90,14.90,90.40,1028749,28,19921,-66
2023-05-30 04:46:46,14.90,14.90,14.90,90.50,1029005,28,20056,-66
2023-05-30 04:47:17,14.90,14.90,14.90,90.50,1028763,28,19910,-67
2023-05-30 04:47:47,14.90,14.90,14.90,90.40,1028920,28,19906,-66
2023-05-30 04:48:18,14.80,14.80,14.80,90.40,1026272,28,19929,-67
2023-05-30 04:48:51,14.90,14.90,14.90,90.50,1024144,28,19911,-67
2023-05-30 04:49:22,14.90,14.90,14.90,90.60,1021306,28,20550,-68
2023-05-30 04:50:00,14.90,14.90,14.90,90.70,1024629,28,19925,-69
2023-05-30 04:50:31,14.90,14.90,14.90,90.70,1025487,28,20024,-68
2023-05-30 04:51:02,14.90,14.90,14.90,90.60,1020325,28,20017,-67
2023-05-30 04:51:33,14.90,14.90,14.90,90.60,1026488,28,19910,-67
2023-05-30 04:52:04,14.90,14.90,14.90,90.60,1020034,29,20329,-68
2023-05-30 04:52:35,14.90,14.90,14.90,90.60,1018006,28,20052,-67
2023-05-30 04:53:05,15.00,15.00,15.00,90.60,1024421,28,19967,-68
2023-05-30 04:53:36,15.00,15.00,15.00,90.60,1021488,28,19918,-67
2023-05-30 04:54:07,15.00,15.00,15.00,90.60,1027822,28,19995,-67
2023-05-30 04:54:38,15.00,15.00,15.00,90.50,1026167,28,19930,-67
2023-05-30 04:55:09,15.00,15.00,15.00,90.50,1022892,28,20357,-67
2023-05-30 04:55:39,15.10,15.10,15.10,90.60,1022217,28,19937,-68
2023-05-30 04:56:10,15.10,15.10,15.10,90.50,1023050,28,20571,-67
2023-05-30 04:56:41,15.10,15.10,15.10,90.50,1022926,28,19952,-68
2023-05-30 04:57:12,15.10,15.10,15.10,90.60,1026837,28,19910,-67
2023-05-30 04:57:43,15.10,15.10,15.10,90.60,1027534,28,19967,-67
2023-05-30 04:58:13,15.20,15.20,15.20,90.60,1024588,28,20340,-67
2023-05-30 04:58:45,15.20,15.20,15.20,90.50,1027640,28,19914,-67
2023-05-30 04:59:15,15.20,15.20,15.20,90.50,1025817,28,19910,-67
2023-05-30 04:59:46,15.20,15.20,15.20,90.50,1028016,28,19914,-67
2023-05-30 05:00:17,15.30,15.30,15.30,90.60,1025471,28,20360,-65
2023-05-30 05:00:48,15.30,15.30,15.30,90.50,1028401,28,19968,-66
2023-05-30 05:01:19,15.30,15.30,15.30,90.50,1024989,28,19942,-67
2023-05-30 05:01:49,15.30,15.30,15.30,90.40,1030151,28,19914,-66
2023-05-30 05:02:20,15.30,15.30,15.30,90.50,1025536,28,19937,-66
2023-05-30 05:02:51,15.30,15.30,15.30,90.50,1025733,28,19926,-66
2023-05-30 05:03:22,15.30,15.30,15.30,90.50,1028648,28,19956,-66
2023-05-30 05:03:53,15.40,15.40,15.40,90.50,1021043,28,20005,-67
2023-05-30 05:04:24,15.40,15.40,15.40,90.40,1023573,28,20039,-66
2023-05-30 05:04:54,15.40,15.40,15.40,90.40,1022156,28,19925,-66
2023-05-30 05:05:25,15.40,15.40,15.40,90.30,1024713,28,20024,-66
2023-05-30 05:05:55,15.40,15.40,15.40,90.30,1028426,28,20144,-65
2023-05-30 05:06:26,15.40,15.40,15.40,90.30,1022646,28,19914,-67
2023-05-30 05:06:57,15.40,15.40,15.40,90.30,1016173,29,19918,-66
2023-05-30 05:07:27,15.50,15.50,15.50,90.40,1018706,29,20428,-67
2023-05-30 05:07:58,15.50,15.50,15.50,90.30,1015762,29,19911,-68
2023-05-30 05:08:29,15.50,15.50,15.50,90.30,1020470,28,19911,-68
2023-05-30 05:09:00,15.50,15.50,15.50,90.40,1025579,28,19915,-66
2023-05-30 05:09:30,15.60,15.60,15.60,90.40,1027907,28,20008,-66
2023-05-30 05:10:02,15.60,15.60,15.60,90.40,1021024,28,19914,-66
2023-05-30 05:10:32,15.60,15.60,15.60,90.30,1021870,28,20387,-66
2023-05-30 05:11:04,15.60,15.60,15.60,90.30,1020226,28,19957,-66
2023-05-30 05:11:34,15.60,15.60,15.60,90.20,1024739,28,20010,-67
2023-05-30 05:12:05,15.70,15.70,15.70,90.20,1032434,28,19910,-68
2023-05-30 05:12:36,15.70,15.70,15.70,90.20,1030352,28,19915,-67
2023-05-30 05:13:07,15.70,15.70,15.70,90.20,1029565,28,20275,-68
2023-05-30 05:13:37,15.70,15.70,15.70,90.20,1025941,28,19926,-67
2023-05-30 05:14:08,15.80,15.80,15.80,90.20,1024701,28,19914,-66
2023-05-30 05:14:42,15.80,15.80,15.80,90.20,1027494,28,19944,-66
2023-05-30 05:15:12,15.90,15.90,15.90,90.40,1028528,28,19918,-66
2023-05-30 05:15:43,15.90,15.90,15.90,90.10,1028695,28,19984,-67
2023-05-30 05:16:14,15.90,15.90,15.90,90.10,1021252,28,19937,-66
2023-05-30 05:16:44,15.90,15.90,15.90,90.10,1019504,29,20009,-67
2023-05-30 05:17:15,15.90,15.90,15.90,90.10,1017018,29,19946,-67
2023-05-30 05:17:45,15.90,15.90,15.90,90.10,1018924,28,20005,-69
2023-05-30 05:18:16,15.90,15.90,15.90,90.00,1022893,28,19913,-66
2023-05-30 05:18:47,15.80,15.80,15.80,90.00,1028191,28,19950,-68
2023-05-30 05:19:17,15.80,15.80,15.80,90.00,1028510,28,19929,-68
2023-05-30 05:19:48,15.80,15.80,15.80,90.10,1028438,28,19905,-67
2023-05-30 05:20:18,15.80,15.80,15.80,90.10,1016823,29,20531,-68
2023-05-30 05:20:49,15.80,15.80,15.80,90.20,1017626,29,19949,-67
2023-05-30 05:21:20,15.70,15.70,15.70,90.20,1019259,29,19918,-67
2023-05-30 05:21:50,15.80,15.80,15.80,90.20,1017491,28,20009,-68
2023-05-30 05:22:21,15.80,15.80,15.80,90.20,1027557,28,19913,-67
2023-05-30 05:22:53,15.80,15.80,15.80,90.30,1020110,28,19919,-68
2023-05-30 05:23:24,15.70,15.70,15.70,90.30,1021130,28,19910,-68
2023-05-30 05:23:55,15.80,15.80,15.80,90.30,1023483,28,19925,-69
2023-05-30 05:24:25,15.80,15.80,15.80,90.30,1021395,28,20025,-68
2023-05-30 05:24:56,15.70,15.70,15.70,90.30,1027182,28,19997,-69
2023-05-30 05:25:26,15.80,15.80,15.80,90.30,1030485,28,20049,-67
2023-05-30 05:25:57,15.80,15.80,15.80,90.30,1024467,28,20033,-68
2023-05-30 05:26:28,15.80,15.80,15.80,90.30,1028216,28,19934,-68
2023-05-30 05:26:58,15.90,15.90,15.90,90.20,1025306,28,19914,-68
2023-05-30 05:27:29,15.90,15.90,15.90,90.20,1027587,28,20008,-67
2023-05-30 05:28:00,15.90,15.90,15.90,90.20,1028552,28,20436,-67
2023-05-30 05:28:31,16.00,16.00,16.00,90.20,1028406,28,19953,-68
2023-05-30 05:29:02,16.00,16.00,16.00,90.10,1025315,28,19944,-68
2023-05-30 05:29:33,16.00,16.00,16.00,90.10,1025113,28,19928,-67
2023-05-30 05:30:05,15.90,15.90,15.90,90.10,1028659,28,19910,-69
2023-05-30 05:30:35,16.00,16.00,16.00,90.20,1028519,28,19993,-66
2023-05-30 05:31:06,16.00,16.00,16.00,90.30,1028444,28,19910,-68
2023-05-30 05:31:36,16.00,16.00,16.00,90.20,1028413,28,19906,-66
2023-05-30 05:32:08,15.90,15.90,15.90,90.10,1028848,28,20458,-67
2023-05-30 05:32:38,15.90,15.90,15.90,90.10,1028846,28,20299,-68
2023-05-30 05:33:09,15.90,15.90,15.90,90.10,1028596,28,20097,-66
2023-05-30 05:33:40,15.80,15.80,15.80,90.20,1028737,28,20016,-67
2023-05-30 05:34:10,15.80,15.80,15.80,90.20,1028057,28,19910,-66
2023-05-30 05:34:41,15.90,15.90,15.90,90.20,1026921,28,20160,-66
2023-05-30 05:35:11,15.80,15.80,15.80,90.20,1028211,28,20057,-67
2023-05-30 05:35:45,15.80,15.80,15.80,90.20,1026770,28,19920,-67
2023-05-30 05:36:16,15.80,15.80,15.80,90.20,1029982,28,19910,-66
2023-05-30 05:36:46,15.80,15.80,15.80,90.30,1026530,28,19910,-68
2023-05-30 05:37:17,15.80,15.80,15.80,90.20,1023848,28,19914,-66
2023-05-30 05:37:48,15.90,15.90,15.90,90.20,1020659,28,19918,-67
2023-05-30 05:38:18,15.80,15.80,15.80,90.20,1023610,28,19914,-66
2023-05-30 05:38:50,15.90,15.90,15.90,90.30,1024604,28,20350,-67
2023-05-30 05:39:20,15.90,15.90,15.90,90.20,1028758,28,19917,-66
2023-05-30 05:39:51,16.00,16.00,16.00,90.30,1025123,28,19922,-67
2023-05-30 05:40:22,15.90,15.90,15.90,90.20,1025822,28,20312,-66
2023-05-30 05:40:52,16.00,16.00,16.00,90.30,1023995,28,20455,-67
2023-05-30 05:41:23,16.00,16.00,16.00,90.20,1024459,28,20000,-66
2023-05-30 05:41:53,16.00,16.00,16.00,90.10,1026057,28,20038,-68
2023-05-30 05:42:24,16.00,16.00,16.00,90.10,1022163,28,19909,-68
2023-05-30 05:42:55,16.00,16.00,16.00,90.20,1025701,28,19934,-68
2023-05-30 05:43:26,15.90,15.90,15.90,90.10,1026762,28,20012,-66
2023-05-30 05:43:56,15.90,15.90,15.90,90.00,1028461,28,19964,-66
2023-05-30 05:44:27,15.90,15.90,15.90,90.10,1027762,28,20284,-65
2023-05-30 05:44:58,15.80,15.80,15.80,90.20,1026289,28,20013,-66
2023-05-30 05:45:28,15.80,15.80,15.80,90.20,1027920,28,19941,-68
2023-05-30 05:45:59,15.80,15.80,15.80,90.20,1024878,28,19969,-66
2023-05-30 05:46:32,15.90,15.90,15.90,90.20,1028670,28,20505,-66
2023-05-30 05:47:02,15.80,15.80,15.80,90.20,1028392,28,20553,-66
2023-05-30 05:47:33,15.80,15.80,15.80,90.30,1028879,28,19914,-67
2023-05-30 05:48:08,16.00,16.00,16.00,90.30,1029931,28,19906,-66
2023-05-30 05:48:39,16.00,16.00,16.00,90.30,1025002,28,19914,-67
2023-05-30 05:49:10,16.10,16.10,16.10,90.30,1029774,28,19949,-69
2023-05-30 05:49:41,16.10,16.10,16.10,90.30,1026531,28,20291,-67
2023-05-30 05:50:11,16.20,16.20,16.20,90.20,1024521,28,19910,-67
2023-05-30 05:50:42,16.20,16.20,16.20,90.20,1026393,28,20024,-68
2023-05-30 05:51:12,16.20,16.20,16.20,90.00,1026814,28,19910,-68
2023-05-30 05:51:43,16.30,16.30,16.30,90.10,1028130,28,19933,-67
2023-05-30 05:52:13,16.30,16.30,16.30,90.10,1028591,28,20276,-66
2023-05-30 05:52:44,16.30,16.30,16.30,90.10,1028031,28,19925,-66
2023-05-30 05:53:15,16.40,16.40,16.40,90.00,1026316,28,20541,-67
2023-05-30 05:53:45,16.40,16.40,16.40,89.90,1028463,28,20560,-67
2023-05-30 05:54:17,16.40,16.40,16.40,89.80,1026999,28,20001,-67
2023-05-30 05:54:47,16.50,16.50,16.50,89.90,1026177,28,19906,-66
2023-05-30 05:55:18,16.50,16.50,16.50,89.80,1027720,28,19910,-66
2023-05-30 05:55:48,16.50,16.50,16.50,89.60,1025956,28,20178,-66
2023-05-30 05:56:19,16.50,16.50,16.50,89.60,1026757,28,19921,-66
2023-05-30 05:56:49,16.50,16.50,16.50,89.60,1028020,28,19916,-67
2023-05-30 05:57:20,16.50,16.50,16.50,89.60,1026854,28,19906,-66
2023-05-30 05:57:54,16.50,16.50,16.50,89.60,1026181,28,19953,-69
2023-05-30 05:58:25,16.40,16.40,16.40,89.50,1026119,28,20329,-67
2023-05-30 05:58:56,16.50,16.50,16.50,89.80,1028057,28,19914,-68
2023-05-30 05:59:26,16.50,16.50,16.50,89.80,1028815,28,19911,-68
2023-05-30 05:59:57,16.50,16.50,16.50,89.90,1021374,28,19914,-68
2023-05-30 06:00:28,16.40,16.40,16.40,89.80,1022139,28,20420,-69
2023-05-30 06:00:58,16.50,16.50,16.50,89.80,1025398,28,19924,-68
2023-05-30 06:01:29,16.60,16.60,16.60,89.90,1024332,28,20033,-67
2023-05-30 06:02:00,16.70,16.70,16.70,89.60,1028417,28,19976,-68
2023-05-30 06:02:30,16.80,16.80,16.80,89.70,1026550,28,19913,-67
2023-05-30 06:03:01,16.80,16.80,16.80,89.50,1026320,28,19917,-66
2023-05-30 06:03:34,16.90,16.90,16.90,89.50,1026305,28,19918,-68
2023-05-30 06:04:11,16.90,16.90,16.90,89.30,1028602,28,19932,-70
2023-05-30 06:04:42,17.00,17.00,17.00,89.40,1028456,28,19993,-68
2023-05-30 06:05:12,16.90,16.90,16.90,89.20,1025235,28,19915,-67
2023-05-30 06:05:43,16.80,16.80,16.80,89.30,1025512,28,19921,-68
2023-05-30 06:06:14,17.00,17.00,17.00,89.40,1025694,28,20266,-66
2023-05-30 06:06:45,17.10,17.10,17.10,89.30,1026447,28,19918,-68
2023-05-30 06:07:15,17.10,17.10,17.10,89.70,1028407,28,19905,-68
2023-05-30 06:07:48,17.10,17.10,17.10,89.00,1028388,28,19916,-68
2023-05-30 06:08:25,17.10,17.10,17.10,88.80,1025605,28,20280,-67
2023-05-30 06:08:57,17.00,17.00,17.00,88.80,1019252,28,20010,-67
2023-05-30 06:09:31,17.10,17.10,17.10,89.00,1014522,29,19907,-69
2023-05-30 06:10:02,17.10,17.10,17.10,88.90,1013772,29,19911,-67
2023-05-30 06:10:32,17.20,17.20,17.20,88.70,1016079,29,19907,-66
2023-05-30 06:11:03,17.20,17.20,17.20,88.70,1015277,29,19907,-66
2023-05-30 06:11:33,17.20,17.20,17.20,88.60,1022026,28,19916,-67
2023-05-30 06:12:05,17.10,17.10,17.10,88.90,1020359,29,19914,-67
2023-05-30 06:12:35,17.10,17.10,17.10,89.10,1018414,28,19969,-67
2023-05-30 06:13:06,17.20,17.20,17.20,89.20,1023861,28,19919,-69
2023-05-30 06:13:37,17.20,17.20,17.20,89.20,1022464,28,20382,-67
2023-05-30 06:14:07,17.10,17.10,17.10,88.80,1026796,28,19909,-67
2023-05-30 06:14:38,17.10,17.10,17.10,88.70,1025417,28,19907,-68
2023-05-30 06:15:09,17.10,17.10,17.10,88.80,1026487,28,20352,-67
2023-05-30 06:15:39,17.20,17.20,17.20,88.80,1026316,28,19949,-69
2023-05-30 06:16:10,17.20,17.20,17.20,88.70,1029296,28,20007,-68
2023-05-30 06:16:40,17.20,17.20,17.20,88.60,1025382,28,20247,-67
2023-05-30 06:17:11,17.20,17.20,17.20,88.70,1025653,28,20016,-67
2023-05-30 06:17:42,17.10,17.10,17.10,88.70,1026848,28,19972,-67
2023-05-30 06:18:12,17.20,17.20,17.20,88.90,1027825,28,21955,-68
2023-05-30 06:18:43,17.20,17.20,17.20,88.80,1026499,28,19968,-68
2023-05-30 06:19:13,17.30,17.30,17.30,88.80,1025933,28,20272,-69
2023-05-30 06:19:44,17.30,17.30,17.30,88.60,1026420,28,19945,-69
2023-05-30 06:20:14,17.10,17.10,17.10,88.70,1025594,28,19910,-67
2023-05-30 06:20:45,17.20,17.20,17.20,88.80,1025170,28,19910,-66
2023-05-30 06:21:16,17.30,17.30,17.30,88.70,1027737,28,20387,-69
2023-05-30 06:21:47,17.30,17.30,17.30,88.60,1026512,28,19918,-67
2023-05-30 06:22:17,17.30,17.30,17.30,88.60,1030213,28,19956,-67
2023-05-30 06:22:48,17.30,17.30,17.30,88.70,1027984,28,19910,-69
2023-05-30 06:23:19,17.30,17.30,17.30,88.50,1028476,28,19926,-67
2023-05-30 06:23:50,17.30,17.30,17.30,88.30,1028084,28,19936,-67
2023-05-30 06:24:20,17.20,17.20,17.20,88.50,1024092,28,20946,-67
2023-05-30 06:24:51,17.20,17.20,17.20,88.50,1021436,28,19907,-67
2023-05-30 06:25:22,17.20,17.20,17.20,88.50,1024385,28,19918,-68
2023-05-30 06:25:52,17.20,17.20,17.20,88.70,1021493,28,19914,-68
2023-05-30 06:26:23,17.30,17.30,17.30,88.30,1027566,28,19964,-69
2023-05-30 06:26:54,17.30,17.30,17.30,88.50,1027437,28,19906,-68
2023-05-30 06:27:24,17.20,17.20,17.20,88.50,1028753,28,19957,-68
2023-05-30 06:27:55,17.30,17.30,17.30,88.60,1029786,28,19914,-67
2023-05-30 06:28:26,17.30,17.30,17.30,88.40,1027104,28,20645,-68
2023-05-30 06:28:56,17.30,17.30,17.30,88.30,1024220,28,19914,-67
2023-05-30 06:29:28,17.40,17.40,17.40,88.50,1025926,28,19917,-69
2023-05-30 06:29:58,17.40,17.40,17.40,88.70,1028262,28,20088,-68
2023-05-30 06:30:29,17.50,17.50,17.50,88.70,1026839,28,20423,-66
2023-05-30 06:30:59,17.60,17.60,17.60,88.70,1025316,28,19918,-67
2023-05-30 06:31:30,17.50,17.50,17.50,88.80,1024958,28,20466,-68
2023-05-30 06:32:01,17.50,17.50,17.50,88.10,1026705,28,20513,-67
2023-05-30 06:32:31,17.50,17.50,17.50,87.90,1026128,28,19910,-68
2023-05-30 06:33:03,17.60,17.60,17.60,88.00,1027901,28,20009,-68
2023-05-30 06:33:33,17.70,17.70,17.70,88.00,1026581,28,19956,-67
2023-05-30 06:34:04,17.70,17.70,17.70,88.10,1027069,28,19910,-67
2023-05-30 06:34:35,17.80,17.80,17.80,87.70,1020615,28,19934,-66
2023-05-30 06:35:05,17.80,17.80,17.80,87.70,1022164,28,19926,-69
2023-05-30 06:35:36,17.90,17.90,17.90,87.70,1023540,28,19910,-68
2023-05-30 06:36:07,18.10,18.10,18.10,87.70,1023943,28,19911,-66
2023-05-30 06:36:37,18.30,18.30,18.30,87.70,1025085,28,19917,-68
2023-05-30 06:37:09,18.30,18.30,18.30,86.70,1021827,28,19921,-67
2023-05-30 06:37:40,18.40,18.40,18.40,86.80,1023803,28,19916,-68
2023-05-30 06:38:11,18.60,18.60,18.60,86.60,1025374,28,19961,-67
2023-05-30 06:38:41,18.80,18.80,18.80,86.20,1019589,28,19988,-67
2023-05-30 06:39:15,18.90,18.90,18.90,85.80,1019935,29,20021,-67
2023-05-30 06:39:45,19.00,19.00,19.00,85.80,1020249,29,19914,-66
2023-05-30 06:40:16,19.30,19.30,19.30,86.20,1018836,28,19926,-67
2023-05-30 06:40:47,19.60,19.60,19.60,85.80,1024168,28,19961,-67
2023-05-30 06:41:17,19.90,19.90,19.90,85.40,1023639,28,19993,-67
2023-05-30 06:41:48,20.00,20.00,20.00,84.70,1022181,28,19914,-68
2023-05-30 06:42:20,20.20,20.20,20.20,84.70,1022026,28,19914,-67
2023-05-30 06:42:50,20.50,20.50,20.50,84.50,1021253,28,19922,-68
2023-05-30 06:43:21,20.70,20.70,20.70,84.10,1025131,28,20554,-67
2023-05-30 06:43:52,20.80,20.80,20.80,83.40,1025336,28,19924,-69
2023-05-30 06:44:22,20.80,20.80,20.80,83.20,1026098,28,19914,-67
2023-05-30 06:44:53,21.00,21.00,21.00,83.00,1026410,28,19961,-67
2023-05-30 06:45:23,21.00,21.00,21.00,82.80,1026659,28,20020,-67
2023-05-30 06:45:54,21.00,21.00,21.00,82.50,1028012,28,19976,-67
2023-05-30 06:46:25,20.90,20.90,20.90,82.80,1027987,28,19902,-68
2023-05-30 06:46:56,21.10,21.10,21.10,82.90,1025488,28,19922,-68
2023-05-30 06:47:27,21.20,21.20,21.20,82.60,1021926,28,19913,-69
2023-05-30 06:47:58,21.50,21.50,21.50,82.60,1023212,28,19997,-68
2023-05-30 06:48:28,21.70,21.70,21.70,82.40,1016977,28,19953,-68
2023-05-30 06:48:59,21.80,21.80,21.80,81.90,1023815,28,20200,-69
2023-05-30 06:49:30,21.70,21.70,21.70,81.90,1027955,28,19913,-69
2023-05-30 06:50:00,21.80,21.80,21.80,81.70,1029125,28,19909,-70
2023-05-30 06:50:31,21.90,21.90,21.90,81.80,1023236,28,19918,-70
2023-05-30 06:51:02,22.00,22.00,22.00,81.90,1025523,28,19931,-68
2023-05-30 06:51:32,21.80,21.80,21.80,81.50,1028178,28,19918,-67
2023-05-30 06:52:03,21.70,21.70,21.70,81.40,1028190,28,19944,-67
2023-05-30 06:52:34,21.20,21.20,21.20,81.60,1022307,28,19922,-66
2023-05-30 06:53:04,21.30,21.30,21.30,82.00,1019555,28,20381,-68
2023-05-30 06:53:35,21.30,21.30,21.30,82.10,1018496,28,19915,-69
2023-05-30 06:54:06,21.30,21.30,21.30,82.50,1019780,28,20420,-69
2023-05-30 06:54:36,21.50,21.50,21.50,82.10,1022315,28,19918,-69
2023-05-30 06:55:07,21.50,21.50,21.50,82.00,1019610,29,20455,-68
2023-05-30 06:55:38,21.80,21.80,21.80,81.90,1015696,29,20353,-67
2023-05-30 06:56:08,22.10,22.10,22.10,81.70,1012441,29,19907,-71
2023-05-30 06:56:39,22.30,22.30,22.30,81.40,1014627,29,20320,-68
2023-05-30 06:57:10,22.20,22.20,22.20,80.90,1019612,28,19974,-69
2023-05-30 06:57:42,22.20,22.20,22.20,80.80,1018325,29,19910,-68
2023-05-30 06:58:13,22.10,22.10,22.10,80.60,1021651,28,19911,-68
2023-05-30 06:58:43,22.00,22.00,22.00,80.90,1022483,28,20001,-68
2023-05-30 06:59:14,21.90,21.90,21.90,81.00,1025926,28,19932,-68
2023-05-30 06:59:44,22.00,22.00,22.00,81.20,1026489,28,19906,-68
2023-05-30 07:00:15,21.90,21.90,21.90,81.10,1026395,28,19945,-68
2023-05-30 07:00:46,21.80,21.80,21.80,80.90,1028394,28,20000,-69
2023-05-30 07:01:17,22.10,22.10,22.10,81.40,1027877,28,19910,-68
2023-05-30 07:01:47,22.40,22.40,22.40,81.40,1026912,28,19914,-70
2023-05-30 07:02:18,22.60,22.60,22.60,81.00,1024432,28,19910,-70
2023-05-30 07:02:49,22.70,22.70,22.70,80.60,1025318,28,19914,-67
2023-05-30 07:03:20,22.40,22.40,22.40,81.20,1024995,28,19929,-69
2023-05-30 07:03:51,22.50,22.50,22.50,80.70,1024117,28,19976,-68
2023-05-30 07:04:23,22.40,22.40,22.40,80.30,1026822,28,20395,-68
2023-05-30 07:04:54,22.40,22.40,22.40,80.30,1028772,28,20368,-68
2023-05-30 07:05:25,22.40,22.40,22.40,80.00,1028163,28,19914,-67
2023-05-30 07:05:56,22.30,22.30,22.30,80.40,1028891,28,20347,-68
2023-05-30 07:06:26,22.20,22.20,22.20,80.50,1025621,28,19937,-66
2023-05-30 07:06:57,21.80,21.80,21.80,80.70,1026590,28,19924,-67
2023-05-30 07:07:28,21.80,21.80,21.80,81.20,1029917,28,20029,-67
2023-05-30 07:07:58,22.00,22.00,22.00,81.00,1027695,28,19913,-67
2023-05-30 07:08:29,22.10,22.10,22.10,80.80,1025523,28,19902,-68
2023-05-30 07:08:59,22.20,22.20,22.20,80.60,1023392,28,20019,-68
2023-05-30 07:09:30,22.30,22.30,22.30,80.30,1024031,28,19914,-66
2023-05-30 07:10:00,22.50,22.50,22.50,80.30,1023691,28,19914,-69
2023-05-30 07:10:31,22.50,22.50,22.50,80.00,1028573,28,19906,-68
2023-05-30 07:11:02,22.80,22.80,22.80,80.20,1029826,28,19950,-68
2023-05-30 07:11:32,23.00,23.00,23.00,79.90,1028560,28,20012,-67
2023-05-30 07:12:03,23.00,23.00,23.00,79.50,1029607,28,20004,-67
2023-05-30 07:12:34,22.90,22.90,22.90,79.70,1023276,28,19910,-66
2023-05-30 07:13:04,23.10,23.10,23.10,80.00,1025176,28,19964,-66
2023-05-30 07:13:35,23.50,23.50,23.50,79.60,1025130,28,19993,-69
2023-05-30 07:14:05,23.90,23.90,23.90,79.30,1024632,28,20380,-68
2023-05-30 07:14:36,24.00,24.00,24.00,78.80,1027368,28,19914,-68
2023-05-30 07:15:07,24.10,24.10,24.10,78.80,1029480,28,20299,-68
2023-05-30 07:15:38,24.60,24.60,24.60,78.40,1029424,28,19940,-67
2023-05-30 07:16:09,24.60,24.60,24.60,77.80,1023548,28,20385,-69
2023-05-30 07:16:39,24.50,24.50,24.50,77.70,1022772,28,19914,-67
2023-05-30 07:17:10,24.70,24.70,24.70,77.10,1024544,28,19910,-68
2023-05-30 07:17:41,24.60,24.60,24.60,76.90,1024542,28,20250,-69
2023-05-30 07:18:11,24.40,24.40,24.40,77.10,1022534,28,19918,-69
2023-05-30 07:18:42,24.20,24.20,24.20,77.30,1023281,28,19906,-70
2023-05-30 07:19:12,24.30,24.30,24.30,77.50,1024646,28,19919,-67
2023-05-30 07:19:43,24.40,24.40,24.40,77.80,1023083,28,20379,-68
2023-05-30 07:20:14,24.70,24.70,24.70,77.60,1022857,28,20046,-66
2023-05-30 07:20:45,24.50,24.50,24.50,77.20,1024576,28,19906,-66
2023-05-30 07:21:15,24.90,24.90,24.90,77.30,1029157,28,20325,-66
2023-05-30 07:21:46,25.30,25.30,25.30,77.10,1028865,28,19980,-66
2023-05-30 07:22:17,25.60,25.60,25.60,76.80,1024521,28,19919,-68
2023-05-30 07:22:47,25.90,25.90,25.90,76.70,1022607,28,20381,-65
2023-05-30 07:23:18,25.90,25.90,25.90,76.20,1024846,28,19921,-65
2023-05-30 07:23:49,25.90,25.90,25.90,76.20,1026552,28,19918,-66
2023-05-30 07:24:19,25.80,25.80,25.80,76.20,1024775,28,19943,-67
2023-05-30 07:24:50,25.80,25.80,25.80,76.30,1023007,28,19914,-66
2023-05-30 07:25:20,25.90,25.90,25.90,76.20,1022806,28,19914,-66
2023-05-30 07:25:51,25.90,25.90,25.90,76.40,1024802,28,19918,-67
2023-05-30 07:26:22,25.60,25.60,25.60,76.00,1027195,28,19914,-67
2023-05-30 07:26:53,25.70,25.70,25.70,76.20,1025763,28,19941,-68
2023-05-30 07:27:24,25.60,25.60,25.60,76.00,1028854,28,19917,-68
2023-05-30 07:27:55,25.10,25.10,25.10,75.70,1026908,28,20252,-66
2023-05-30 07:28:26,25.10,25.10,25.10,76.10,1028846,28,19910,-65
2023-05-30 07:28:57,25.30,25.30,25.30,76.30,1027734,28,19945,-67
2023-05-30 07:29:28,25.70,25.70,25.70,76.30,1028847,28,19906,-68
2023-05-30 07:29:58,26.00,26.00,26.00,76.50,1022973,28,19997,-64
2023-05-30 07:30:29,26.40,26.40,26.40,76.00,1024419,28,19989,-65
2023-05-30 07:30:59,26.70,26.70,26.70,75.70,1020432,29,19911,-65
2023-05-30 07:31:30,27.10,27.10,27.10,75.90,1020423,28,20419,-68
2023-05-30 07:32:01,27.50,27.50,27.50,75.10,1023122,28,20324,-66
2023-05-30 07:32:31,27.40,27.40,27.40,74.70,1024614,28,19902,-65
2023-05-30 07:33:02,27.20,27.20,27.20,74.60,1027000,28,19906,-67
2023-05-30 07:33:33,27.60,27.60,27.60,74.80,1028580,28,19913,-67
2023-05-30 07:34:03,27.70,27.70,27.70,74.50,1030737,28,19910,-67
2023-05-30 07:34:34,27.50,27.50,27.50,74.00,1028175,28,19926,-67
2023-05-30 07:35:05,27.10,27.10,27.10,74.30,1028837,28,20391,-67
2023-05-30 07:35:36,27.30,27.30,27.30,74.40,1023783,28,19918,-66
2023-05-30 07:36:07,27.10,27.10,27.10,74.30,1028198,28,20435,-66
2023-05-30 07:36:38,27.10,27.10,27.10,74.20,1023861,28,20673,-66
2023-05-30 07:37:09,27.10,27.10,27.10,73.90,1025624,28,19917,-66
2023-05-30 07:37:39,27.10,27.10,27.10,73.70,1026316,28,20333,-67
2023-05-30 07:38:10,27.00,27.00,27.00,73.70,1023037,28,20333,-67
2023-05-30 07:38:41,26.90,26.90,26.90,73.90,1022927,28,19914,-69
2023-05-30 07:39:11,26.60,26.60,26.60,74.10,1024150,28,20353,-67
2023-05-30 07:39:43,26.20,26.20,26.20,74.10,1022527,28,19965,-68
2023-05-30 07:40:44,26.10,26.10,26.10,74.90,1030615,22,19949,-68
2023-05-30 07:41:15,26.20,26.20,26.20,75.10,1025846,28,20766,-67
2023-05-30 07:41:46,26.10,26.10,26.10,74.90,1025961,28,19917,-68
2023-05-30 07:42:16,26.10,26.10,26.10,74.90,1025620,28,19968,-67
2023-05-30 07:42:47,26.40,26.40,26.40,74.90,1022790,28,19927,-69
2023-05-30 07:43:18,26.50,26.50,26.50,74.60,1019341,28,19907,-67
2023-05-30 07:43:49,26.80,26.80,26.80,74.70,1021507,28,20025,-67
2023-05-30 07:44:20,27.10,27.10,27.10,74.50,1019383,28,19910,-67
2023-05-30 07:44:50,27.20,27.20,27.20,74.30,1027944,28,19988,-67
2023-05-30 07:45:21,26.80,26.80,26.80,73.90,1024354,28,19912,-69
2023-05-30 07:45:52,26.70,26.70,26.70,73.80,1023983,28,19937,-68
2023-05-30 07:46:22,26.50,26.50,26.50,74.00,1020724,29,20369,-69
2023-05-30 07:46:53,26.40,26.40,26.40,74.30,1027550,28,20407,-68
2023-05-30 07:47:24,26.30,26.30,26.30,74.50,1025223,28,19910,-68
2023-05-30 07:47:54,26.00,26.00,26.00,74.80,1022405,28,20387,-68
2023-05-30 07:48:25,26.10,26.10,26.10,75.10,1024783,28,19917,-67
2023-05-30 07:48:56,25.90,25.90,25.90,75.00,1025052,28,19988,-67
2023-05-30 07:49:26,25.90,25.90,25.90,75.50,1026774,28,19953,-69
2023-05-30 07:49:57,26.30,26.30,26.30,75.60,1025005,28,20453,-69
2023-05-30 07:50:27,26.20,26.20,26.20,75.30,1027209,28,19913,-69
2023-05-30 07:50:58,26.60,26.60,26.60,75.70,1024693,28,19914,-70
2023-05-30 07:51:28,26.90,26.90,26.90,75.40,1028308,28,19906,-67
2023-05-30 07:51:59,26.90,26.90,26.90,74.30,1024446,28,20207,-68
2023-05-30 07:52:30,26.70,26.70,26.70,74.10,1022331,28,19918,-67
2023-05-30 07:53:00,26.90,26.90,26.90,74.40,1025842,28,19960,-67
2023-05-30 07:53:31,27.30,27.30,27.30,74.30,1026098,28,19920,-68
2023-05-30 07:54:02,27.40,27.40,27.40,74.20,1026078,28,19914,-69
2023-05-30 07:54:33,27.10,27.10,27.10,74.30,1026340,28,20017,-69
2023-05-30 07:55:03,27.30,27.30,27.30,74.40,1022609,28,19907,-68
2023-05-30 07:55:34,27.60,27.60,27.60,74.00,1018934,28,19906,-69
2023-05-30 07:56:05,27.90,27.90,27.90,73.90,1020411,28,19911,-70
2023-05-30 07:56:35,28.00,28.00,28.00,73.50,1019515,28,19910,-68
2023-05-30 07:57:06,28.20,28.20,28.20,73.20,1019461,28,20326,-69
2023-05-30 07:57:37,28.30,28.30,28.30,72.80,1023375,28,19914,-68
2023-05-30 07:58:08,27.80,27.80,27.80,72.00,1028666,28,19914,-67
2023-05-30 07:58:38,27.60,27.60,27.60,72.50,1022702,28,20355,-69
2023-05-30 07:59:09,27.90,27.90,27.90,72.50,1030168,28,20284,-66
2023-05-30 07:59:43,27.90,27.90,27.90,72.30,1022908,28,19918,-68
2023-05-30 08:00:13,28.20,28.20,28.20,72.60,1026469,28,20489,-69
2023-05-30 08:00:44,28.40,28.40,28.40,72.30,1019284,28,19915,-69
2023-05-30 08:01:15,28.50,28.50,28.50,72.20,1018190,29,20017,-69
2023-05-30 08:01:46,28.40,28.40,28.40,71.90,1020291,29,19970,-70
2023-05-30 08:02:18,28.20,28.20,28.20,72.00,1023453,28,19915,-69
2023-05-30 08:02:48,28.50,28.50,28.50,72.30,1019842,28,20432,-68
2023-05-30 08:03:19,28.10,28.10,28.10,72.10,1025330,28,20032,-68
2023-05-30 08:03:50,28.10,28.10,28.10,72.40,1026463,28,20387,-69
2023-05-30 08:04:20,28.60,28.60,28.60,72.70,1026474,28,20036,-71
2023-05-30 08:04:55,28.90,28.90,28.90,72.70,1024666,28,19906,-69
2023-05-30 08:05:26,29.00,29.00,29.00,72.60,1021563,28,19915,-67
2023-05-30 08:05:56,29.40,29.40,29.40,72.50,1027366,28,19906,-68
2023-05-30 08:06:27,29.90,29.90,29.90,72.70,1025649,28,20160,-67
2023-05-30 08:06:57,30.20,30.20,30.20,72.10,1025801,28,19949,-68
2023-05-30 08:07:30,29.70,29.70,29.70,71.30,1023341,28,19985,-68
2023-05-30 08:08:01,29.60,29.60,29.60,71.50,1024356,28,19969,-69
2023-05-30 08:08:31,29.30,29.30,29.30,71.60,1019256,28,20013,-68
2023-05-30 08:09:02,29.20,29.20,29.20,72.10,1028434,28,19928,-66
2023-05-30 08:09:33,29.30,29.30,29.30,72.20,1026444,28,20009,-68
2023-05-30 08:10:04,29.40,29.40,29.40,71.90,1021880,28,19997,-69
2023-05-30 08:10:34,29.10,29.10,29.10,72.00,1019178,28,19915,-69
2023-05-30 08:11:05,29.40,29.40,29.40,72.10,1018481,28,20404,-68
2023-05-30 08:11:36,29.70,29.70,29.70,72.10,1018804,28,19930,-66
2023-05-30 08:12:08,30.10,30.10,30.10,72.20,1026983,28,19925,-68
2023-05-30 08:12:38,29.50,29.50,29.50,71.70,1025764,28,19914,-68
2023-05-30 08:13:09,29.30,29.30,29.30,71.90,1024822,28,20591,-69
2023-05-30 08:13:39,29.40,29.40,29.40,72.10,1022582,28,19910,-68
2023-05-30 08:14:10,29.50,29.50,29.50,71.80,1021862,28,19919,-69
2023-05-30 08:14:40,29.30,29.30,29.30,71.80,1022795,28,19993,-68
2023-05-30 08:15:11,29.30,29.30,29.30,71.80,1020956,28,19915,-70
2023-05-30 08:15:43,29.20,29.20,29.20,71.80,1021460,28,19910,-67
2023-05-30 08:16:14,28.90,28.90,28.90,71.90,1019187,28,19953,-68
2023-05-30 08:16:45,28.60,28.60,28.60,72.20,1022794,28,19910,-68
2023-05-30 08:17:16,28.80,28.80,28.80,72.30,1018810,28,20013,-68
2023-05-30 08:17:47,28.90,28.90,28.90,72.30,1024000,28,19957,-69
2023-05-30 08:18:18,28.40,28.40,28.40,72.20,1021752,28,19911,-69
2023-05-30 08:18:49,28.10,28.10,28.10,71.90,1026390,28,19936,-67
2023-05-30 08:19:21,28.40,28.40,28.40,72.60,1022971,28,20280,-69
2023-05-30 08:19:55,28.70,28.70,28.70,72.50,1028620,28,19909,-67
2023-05-30 08:20:26,28.50,28.50,28.50,72.60,1023074,28,20435,-66
2023-05-30 08:20:57,28.30,28.30,28.30,73.10,1026523,28,19914,-69
2023-05-30 08:21:27,28.80,28.80,28.80,72.80,1024696,28,19988,-68
2023-05-30 08:21:58,28.70,28.70,28.70,72.10,1024174,28,19971,-68
2023-05-30 08:22:28,28.50,28.50,28.50,72.00,1024453,28,20005,-68
2023-05-30 08:23:01,28.80,28.80,28.80,72.00,1026001,28,22547,-68
2023-05-30 08:23:32,28.90,28.90,28.90,72.20,1025194,28,19918,-67
2023-05-30 08:24:02,29.00,29.00,29.00,72.20,1022973,28,19921,-68
2023-05-30 08:24:33,29.30,29.30,29.30,72.50,1023096,28,19998,-67
2023-05-30 08:25:04,29.30,29.30,29.30,72.20,1019012,28,19914,-68
2023-05-30 08:25:37,29.20,29.20,29.20,72.10,1022136,28,20145,-69
2023-05-30 08:26:08,29.20,29.20,29.20,72.20,1016328,29,19922,-68
2023-05-30 08:26:39,29.10,29.10,29.10,72.20,1020030,29,19918,-68
2023-05-30 08:27:10,29.30,29.30,29.30,71.90,1014423,29,19914,-68
2023-05-30 08:27:42,29.10,29.10,29.10,71.20,1016848,29,20362,-69
2023-05-30 08:28:13,28.80,28.80,28.80,71.00,1015864,28,19917,-75
2023-05-30 08:28:43,28.80,28.80,28.80,71.60,1020975,29,19930,-74
2023-05-30 08:29:14,28.40,28.40,28.40,71.30,1016856,29,20487,-70
2023-05-30 08:29:44,28.00,28.00,28.00,71.60,1021964,28,19925,-67
2023-05-30 08:30:15,28.10,28.10,28.10,71.30,1019768,28,19910,-66
2023-05-30 08:30:49,28.10,28.10,28.10,71.30,1023570,28,19976,-68
2023-05-30 08:31:21,28.00,28.00,28.00,71.60,1021520,28,19910,-70
2023-05-30 08:31:52,28.10,28.10,28.10,71.70,1018833,28,19914,-69
2023-05-30 08:32:22,28.40,28.40,28.40,71.80,1016491,29,19911,-70
2023-05-30 08:32:53,28.60,28.60,28.60,71.60,1022858,28,19922,-68
2023-05-30 08:33:25,28.70,28.70,28.70,71.50,1020656,28,20010,-71
2023-05-30 08:33:56,29.20,29.20,29.20,72.00,1022616,28,20006,-70
2023-05-30 08:34:26,29.70,29.70,29.70,71.70,1018108,28,20340,-70
2023-05-30 08:34:57,30.00,30.00,30.00,71.70,1019707,28,19922,-67
2023-05-30 08:35:28,30.30,30.30,30.30,71.50,1022655,28,19906,-67
2023-05-30 08:35:58,30.50,30.50,30.50,71.30,1022177,28,19994,-68
2023-05-30 08:36:29,30.20,30.20,30.20,71.10,1023319,28,20041,-68
2023-05-30 08:37:00,30.40,30.40,30.40,71.10,1019393,28,20360,-68
2023-05-30 08:37:30,30.00,30.00,30.00,70.50,1021341,28,19910,-68
2023-05-30 08:38:01,29.60,29.60,29.60,70.90,1019136,28,19907,-66
2023-05-30 08:38:31,29.80,29.80,29.80,71.90,1022310,28,20090,-68
2023-05-30 08:39:02,29.90,29.90,29.90,71.20,1020740,28,19910,-67
2023-05-30 08:39:34,30.20,30.20,30.20,71.10,1022808,28,19906,-69
2023-05-30 08:40:06,30.50,30.50,30.50,70.70,1018737,28,19911,-67
2023-05-30 08:40:40,30.70,30.70,30.70,70.30,1018456,29,19907,-65
2023-05-30 08:41:10,30.70,30.70,30.70,70.10,1016560,28,19918,-66
2023-05-30 08:41:41,30.90,30.90,30.90,70.30,1024296,28,19918,-68
2023-05-30 08:42:12,31.00,31.00,31.00,70.30,1018705,28,19913,-73
2023-05-30 08:42:43,30.90,30.90,30.90,70.40,1024526,28,19906,-67
2023-05-30 08:43:14,31.00,31.00,31.00,70.40,1021894,29,19914,-72
2023-05-30 08:43:44,30.40,30.40,30.40,70.00,1023488,28,19917,-69
2023-05-30 08:44:15,30.00,30.00,30.00,70.00,1019020,28,19914,-68
2023-05-30 08:44:45,30.00,30.00,30.00,70.60,1021298,28,19916,-68
2023-05-30 08:45:16,29.70,29.70,29.70,70.50,1020683,28,19911,-69
2023-05-30 08:45:49,29.80,29.80,29.80,70.70,1021544,28,19915,-70
2023-05-30 08:46:20,29.30,29.30,29.30,70.40,1019794,28,19956,-68
2023-05-30 08:46:51,29.10,29.10,29.10,70.40,1020750,28,19925,-69
2023-05-30 08:47:22,29.10,29.10,29.10,70.70,1020136,28,19909,-68
2023-05-30 08:47:54,28.30,28.30,28.30,70.70,1021975,28,20504,-71
2023-05-30 08:48:28,28.30,28.30,28.30,71.30,1020357,28,19918,-68
2023-05-30 08:48:59,28.50,28.50,28.50,71.50,1022628,28,19926,-69
2023-05-30 08:49:33,28.90,28.90,28.90,71.90,1019805,28,20602,-67
2023-05-30 08:50:04,29.00,29.00,29.00,71.40,1023161,28,19922,-68
2023-05-30 08:50:36,28.60,28.60,28.60,71.30,1021309,28,19927,-69
2023-05-30 08:51:07,28.80,28.80,28.80,71.80,1023120,28,20013,-68
2023-05-30 08:51:38,28.10,28.10,28.10,71.50,1019633,28,19919,-69
2023-05-30 08:52:13,28.10,28.10,28.10,72.30,1022755,28,19923,-69
2023-05-30 08:52:45,28.50,28.50,28.50,72.60,1021225,28,19915,-69
2023-05-30 08:53:19,28.60,28.60,28.60,71.70,1020867,28,19914,-66
2023-05-30 08:53:53,28.80,28.80,28.80,72.30,1018483,28,20448,-69
2023-05-30 08:54:28,28.90,28.90,28.90,72.20,1024020,28,19925,-70
2023-05-30 08:55:03,29.10,29.10,29.10,72.20,1018000,29,19922,-70
2023-05-30 08:55:48,29.10,29.10,29.10,72.00,1020076,29,19914,-69
2023-05-30 08:56:23,28.80,28.80,28.80,71.40,1017949,28,19907,-68
2023-05-30 08:57:01,28.50,28.50,28.50,71.50,1019884,28,19902,-67
2023-05-30 08:57:37,28.40,28.40,28.40,72.10,1021045,28,19918,-69
2023-05-30 08:58:27,28.50,28.50,28.50,71.90,1018472,29,20417,-68
2023-05-30 08:59:00,28.30,28.30,28.30,72.00,1018230,29,20013,-68
2023-05-30 08:59:31,28.70,28.70,28.70,71.70,1020059,28,19925,-68
2023-05-30 09:00:05,28.80,28.80,28.80,71.70,1021232,28,19910,-68
2023-05-30 09:00:36,29.30,29.30,29.30,71.50,1017253,29,19918,-67
2023-05-30 09:01:07,29.60,29.60,29.60,71.10,1016525,29,19914,-67
2023-05-30 09:01:39,29.90,29.90,29.90,70.70,1017115,29,19911,-69
2023-05-30 09:02:10,30.20,30.20,30.20,70.60,1018836,29,19921,-68
2023-05-30 09:02:43,30.20,30.20,30.20,70.40,1019880,28,20390,-68
2023-05-30 09:03:13,30.10,30.10,30.10,70.30,1021243,28,20730,-67
2023-05-30 09:03:45,29.90,29.90,29.90,70.30,1019813,28,19961,-67
2023-05-30 09:04:16,29.80,29.80,29.80,70.40,1017037,29,20065,-68
2023-05-30 09:04:50,29.50,29.50,29.50,70.30,1014709,29,20433,-68
2023-05-30 09:05:21,29.20,29.20,29.20,70.80,1017161,29,19930,-69
2023-05-30 09:05:52,28.90,28.90,28.90,70.80,1017413,28,19970,-67
2023-05-30 09:06:24,29.00,29.00,29.00,71.50,1023636,28,19914,-67
2023-05-30 09:06:56,29.20,29.20,29.20,71.40,1018827,28,19910,-67
2023-05-30 09:07:28,29.10,29.10,29.10,71.30,1023622,28,19938,-68
2023-05-30 09:07:59,28.80,28.80,28.80,70.80,1019011,28,20436,-68
2023-05-30 09:08:32,28.60,28.60,28.60,71.10,1021902,28,19914,-69
2023-05-30 09:09:03,28.70,28.70,28.70,71.30,1020184,28,20276,-68
2023-05-30 09:09:34,28.70,28.70,28.70,71.30,1021488,28,20002,-69
2023-05-30 09:10:05,28.50,28.50,28.50,71.10,1018473,28,20009,-69
2023-05-30 09:10:36,28.50,28.50,28.50,71.00,1020486,28,20353,-69
2023-05-30 09:11:07,28.60,28.60,28.60,70.90,1020462,28,19946,-68
2023-05-30 09:11:37,28.70,28.70,28.70,71.70,1022397,28,20277,-69
2023-05-30 09:12:09,29.00,29.00,29.00,71.50,1020075,28,19911,-68
2023-05-30 09:12:41,29.50,29.50,29.50,71.50,1021335,28,20016,-67
2023-05-30 09:13:12,29.90,29.90,29.90,71.30,1011998,29,19912,-67
2023-05-30 09:13:43,30.10,30.10,30.10,71.10,1018108,29,19918,-68
2023-05-30 09:14:14,30.00,30.00,30.00,70.90,1017246,29,19922,-69
2023-05-30 09:14:44,30.30,30.30,30.30,71.00,1019804,29,19949,-68
2023-05-30 09:15:15,30.00,30.00,30.00,70.40,1018444,29,19950,-68
2023-05-30 09:15:46,30.30,30.30,30.30,70.70,1022833,28,20288,-67
2023-05-30 09:16:17,30.20,30.20,30.20,70.30,1019902,28,20289,-66
2023-05-30 09:16:48,30.40,30.40,30.40,70.90,1019984,28,20298,-68
2023-05-30 09:17:18,29.70,29.70,29.70,70.10,1019167,29,20274,-67
2023-05-30 09:17:49,29.40,29.40,29.40,70.70,1017904,28,20246,-68
2023-05-30 09:18:20,29.10,29.10,29.10,70.70,1019775,29,19997,-67
2023-05-30 09:18:50,29.30,29.30,29.30,71.10,1019228,28,19918,-69
2023-05-30 09:19:21,29.00,29.00,29.00,71.30,1021555,28,20013,-69
2023-05-30 09:19:53,28.90,28.90,28.90,71.20,1019987,28,20443,-69
2023-05-30 09:20:24,28.90,28.90,28.90,71.30,1020476,28,19918,-69
2023-05-30 09:20:56,28.80,28.80,28.80,71.50,1020163,28,19918,-67
2023-05-30 09:21:27,29.00,29.00,29.00,71.40,1020575,28,19910,-68
2023-05-30 09:21:57,28.60,28.60,28.60,71.60,1021578,28,19914,-69
2023-05-30 09:22:28,28.70,28.70,28.70,71.40,1022475,28,19910,-68
2023-05-30 09:23:01,28.50,28.50,28.50,71.60,1021198,28,19918,-69
2023-05-30 09:23:32,28.50,28.50,28.50,71.80,1021010,28,19966,-67
2023-05-30 09:24:04,28.30,28.30,28.30,71.90,1021735,28,19937,-67
2023-05-30 09:25:13,28.20,28.20,28.20,71.80,1021605,28,20323,-67
2023-05-30 09:25:45,28.30,28.30,28.30,72.00,998018,29,19923,-68
2023-05-30 09:26:15,29.20,29.20,29.20,71.90,997496,29,20308,-70
2023-05-30 09:27:01,29.70,29.70,29.70,71.70,997949,29,19909,-69
2023-05-30 09:27:35,29.60,29.60,29.60,71.20,998158,29,19956,-68
2023-05-30 09:28:06,29.80,29.80,29.80,71.40,998352,29,20207,-68
2023-05-30 09:28:36,29.70,29.70,29.70,71.10,996607,29,19921,-68
2023-05-30 09:29:11,29.80,29.80,29.80,71.00,999171,29,19956,-67
2023-05-30 09:29:42,29.90,29.90,29.90,70.60,998164,29,20339,-69
2023-05-30 09:30:13,29.40,29.40,29.40,70.70,1000897,29,20224,-68
2023-05-30 09:31:04,29.40,29.40,29.40,70.90,994892,29,19912,-68
2023-05-30 09:31:35,29.40,29.40,29.40,70.80,1001369,29,19917,-68
2023-05-30 09:32:06,30.00,30.00,30.00,70.90,1016859,29,20507,-68
2023-05-30 09:32:38,30.50,30.50,30.50,71.10,1018211,28,19907,-68
2023-05-30 09:33:08,30.50,30.50,30.50,70.30,1020881,28,20236,-68
2023-05-30 09:33:42,30.60,30.60,30.60,70.20,1019445,28,19934,-68
2023-05-30 09:34:19,30.90,30.90,30.90,70.20,1022907,28,20005,-69
2023-05-30 09:34:57,31.20,31.20,31.20,69.90,1017068,29,19922,-67
2023-05-30 09:35:27,30.80,30.80,30.80,69.40,1017376,29,20010,-69
2023-05-30 09:35:58,30.30,30.30,30.30,69.60,1013811,29,19914,-69
2023-05-30 09:36:28,30.10,30.10,30.10,70.00,1014161,29,19910,-68
2023-05-30 09:36:59,30.20,30.20,30.20,70.00,1014575,29,20009,-68
2023-05-30 09:37:41,30.30,30.30,30.30,70.10,1012578,29,19917,-67
2023-05-30 09:38:14,29.60,29.60,29.60,69.90,1015901,29,19974,-68
2023-05-30 09:38:57,29.30,29.30,29.30,70.60,1015656,29,19915,-68
2023-05-30 09:39:28,28.90,28.90,28.90,70.90,1010593,29,19915,-69
2023-05-30 09:40:10,28.60,28.60,28.60,71.10,1016095,29,19911,-69
2023-05-30 09:40:40,28.50,28.50,28.50,71.70,1013560,29,20124,-69
2023-05-30 09:41:12,28.50,28.50,28.50,71.00,1011982,28,20385,-68
2023-05-30 09:41:45,29.00,29.00,29.00,71.40,1021345,29,19912,-69
2023-05-30 09:42:15,29.50,29.50,29.50,71.20,1018205,29,20272,-69
2023-05-30 09:42:47,29.40,29.40,29.40,70.80,1020915,28,19921,-68
2023-05-30 09:43:43,29.30,29.30,29.30,70.90,1021223,28,20360,-69
2023-05-30 09:44:18,29.30,29.30,29.30,70.90,1012245,28,19925,-68
2023-05-30 09:44:52,29.50,29.50,29.50,71.40,1017934,28,19914,-68
2023-05-30 09:45:23,29.50,29.50,29.50,71.10,1023359,28,19907,-70
2023-05-30 09:45:54,29.60,29.60,29.60,70.70,1021162,28,19907,-70
2023-05-30 09:46:26,29.20,29.20,29.20,70.60,1021794,28,19919,-67
2023-05-30 09:46:57,29.30,29.30,29.30,71.00,1017184,28,19998,-68
2023-05-30 09:47:28,29.80,29.80,29.80,71.10,1021841,28,19917,-68
2023-05-30 09:47:59,30.10,30.10,30.10,70.70,1018238,28,19907,-68
2023-05-30 09:48:30,30.20,30.20,30.20,70.80,1024457,28,20518,-68
2023-05-30 09:49:09,30.50,30.50,30.50,70.60,1021580,28,20325,-69
2023-05-30 09:49:39,30.70,30.70,30.70,70.20,1016655,29,19907,-67
2023-05-30 09:50:12,30.90,30.90,30.90,70.10,1016858,29,20089,-70
2023-05-30 09:50:42,31.20,31.20,31.20,70.00,1015943,29,19937,-68
2023-05-30 09:51:14,30.80,30.80,30.80,69.50,1016060,29,19921,-69
2023-05-30 09:51:45,30.50,30.50,30.50,70.20,1018128,29,19918,-70
2023-05-30 09:52:16,30.30,30.30,30.30,69.70,1015055,29,19915,-67
2023-05-30 09:52:51,30.40,30.40,30.40,69.90,1018695,28,19997,-68
2023-05-30 09:53:22,30.20,30.20,30.20,69.90,1016984,29,19922,-68
2023-05-30 09:53:59,30.20,30.20,30.20,70.10,1018216,28,19946,-69
2023-05-30 09:54:29,30.40,30.40,30.40,70.40,1016475,28,19926,-68
2023-05-30 09:55:00,30.50,30.50,30.50,69.70,1020591,28,19925,-68
2023-05-30 09:55:31,30.20,30.20,30.20,69.50,1014807,29,20012,-67
2023-05-30 09:56:02,29.80,29.80,29.80,69.80,1012114,29,19919,-69
2023-05-30 09:56:37,30.00,30.00,30.00,70.00,1007726,29,19916,-68
2023-05-30 09:57:08,29.70,29.70,29.70,70.20,1011630,29,20010,-68
2023-05-30 09:57:41,29.90,29.90,29.90,69.90,1016725,29,19973,-68
2023-05-30 09:58:18,29.80,29.80,29.80,70.00,1019858,28,19996,-68
2023-05-30 09:58:49,30.00,30.00,30.00,70.20,1019756,28,19931,-69
2023-05-30 09:59:21,30.10,30.10,30.10,70.10,1020932,28,20405,-70
2023-05-30 09:59:52,30.10,30.10,30.10,69.80,1020501,28,19902,-68
2023-05-30 10:00:23,30.00,30.00,30.00,69.80,1021533,28,19950,-68
2023-05-30 10:00:55,29.90,29.90,29.90,69.70,1020917,28,19921,-69
2023-05-30 10:01:34,30.40,30.40,30.40,70.30,1019467,28,19911,-70
2023-05-30 10:02:05,30.80,30.80,30.80,70.00,1018307,29,19961,-66
2023-05-30 10:02:36,31.10,31.10,31.10,69.90,1015929,29,20117,-65
2023-05-30 10:03:07,31.50,31.50,31.50,70.20,1018223,29,20135,-67
2023-05-30 10:03:42,31.20,31.20,31.20,69.20,1015727,28,19918,-70
2023-05-30 10:04:13,30.50,30.50,30.50,69.00,1023010,28,19952,-70
2023-05-30 10:04:46,29.80,29.80,29.80,69.80,1022182,28,20005,-67
2023-05-30 10:05:26,29.40,29.40,29.40,70.10,1016950,29,19930,-67
2023-05-30 10:05:56,29.40,29.40,29.40,70.50,1014231,29,19923,-70
2023-05-30 10:06:27,29.30,29.30,29.30,70.50,1014155,29,19950,-67
2023-05-30 10:06:58,29.70,29.70,29.70,70.50,1013924,29,20575,-67
2023-05-30 10:07:29,29.50,29.50,29.50,69.80,1019495,29,20053,-66
2023-05-30 10:07:59,29.40,29.40,29.40,70.00,1018084,28,19910,-67
2023-05-30 10:08:30,29.40,29.40,29.40,70.00,1015492,29,19911,-68
2023-05-30 10:09:01,29.40,29.40,29.40,70.20,1018022,28,19925,-68
2023-05-30 10:09:32,29.50,29.50,29.50,70.20,1017640,29,19910,-68
2023-05-30 10:10:03,29.40,29.40,29.40,70.00,1017897,28,20353,-67
2023-05-30 10:10:34,29.40,29.40,29.40,70.10,1019502,29,19911,-68
2023-05-30 10:11:05,29.60,29.60,29.60,70.10,1019257,28,19906,-68
2023-05-30 10:11:42,30.00,30.00,30.00,70.20,1020531,28,19919,-68
2023-05-30 10:12:13,30.40,30.40,30.40,69.90,1016906,29,19926,-69
2023-05-30 10:12:46,30.60,30.60,30.60,69.10,1017162,29,19903,-69
2023-05-30 10:13:17,30.30,30.30,30.30,69.00,1015631,29,19926,-67
2023-05-30 10:13:48,30.00,30.00,30.00,69.00,1014793,29,19907,-69
2023-05-30 10:14:18,29.80,29.80,29.80,69.20,1020615,28,20546,-68
2023-05-30 10:14:49,29.60,29.60,29.60,69.70,1018987,28,19914,-68
2023-05-30 10:15:21,29.80,29.80,29.80,69.80,1020407,28,20006,-68
2023-05-30 10:15:51,30.10,30.10,30.10,71.00,1022089,28,19916,-67
2023-05-30 10:16:22,30.10,30.10,30.10,70.50,1019605,29,19902,-69
2023-05-30 10:16:57,29.80,29.80,29.80,69.60,1017007,29,20403,-69
2023-05-30 10:17:31,29.70,29.70,29.70,70.00,1018406,28,19973,-69
2023-05-30 10:18:09,29.80,29.80,29.80,70.50,1021450,28,19921,-70
2023-05-30 10:18:43,29.50,29.50,29.50,69.60,1018785,28,20059,-67
2023-05-30 10:19:16,29.60,29.60,29.60,69.20,1022467,28,19902,-68
2023-05-30 10:19:58,30.00,30.00,30.00,69.30,1018441,28,20428,-68
2023-05-30 10:20:29,29.50,29.50,29.50,69.40,1019543,29,20003,-69
2023-05-30 10:21:01,29.70,29.70,29.70,70.10,1021295,28,20205,-67
2023-05-30 10:21:33,29.70,29.70,29.70,69.40,1021035,28,19998,-68
2023-05-30 10:22:06,29.90,29.90,29.90,69.10,1020880,28,19937,-68
2023-05-30 10:22:40,30.10,30.10,30.10,69.30,1020496,28,20377,-68
2023-05-30 10:23:12,30.40,30.40,30.40,69.40,1018463,28,20391,-67
2023-05-30 10:23:43,30.20,30.20,30.20,68.60,1015853,29,19969,-68
2023-05-30 10:24:14,30.20,30.20,30.20,68.80,1019437,28,19972,-68
2023-05-30 10:24:47,30.40,30.40,30.40,68.50,1021711,28,20898,-69
2023-05-30 10:25:18,30.10,30.10,30.10,68.20,1020997,28,20414,-68
2023-05-30 10:25:50,29.80,29.80,29.80,68.40,1021680,28,19981,-67
2023-05-30 10:26:23,29.40,29.40,29.40,68.30,1020561,28,20022,-70
2023-05-30 10:26:55,29.20,29.20,29.20,69.00,1019361,28,19934,-69
2023-05-30 10:27:30,29.10,29.10,29.10,69.00,1022627,28,20388,-68
2023-05-30 10:28:02,29.10,29.10,29.10,69.00,1021030,28,19954,-68
2023-05-30 10:28:34,29.30,29.30,29.30,69.20,1019568,28,20005,-68
2023-05-30 10:29:07,28.70,28.70,28.70,68.70,1012668,29,20014,-69
2023-05-30 10:29:46,28.80,28.80,28.80,69.10,1014965,29,20009,-68
2023-05-30 10:30:23,29.30,29.30,29.30,69.20,1012662,29,19911,-68
2023-05-30 10:30:55,29.60,29.60,29.60,68.80,1013247,29,19923,-69
2023-05-30 10:31:26,30.00,30.00,30.00,68.70,1018601,28,19914,-67
2023-05-30 10:31:58,30.40,30.40,30.40,68.60,1023417,28,19911,-68
2023-05-30 10:32:30,30.50,30.50,30.50,68.30,1020606,28,20268,-68
2023-05-30 10:33:11,30.80,30.80,30.80,68.30,1021338,28,20354,-68
2023-05-30 10:33:43,30.50,30.50,30.50,67.90,1020058,28,19907,-69
2023-05-30 10:34:15,30.30,30.30,30.30,68.20,1016162,29,20334,-69
2023-05-30 10:34:53,30.10,30.10,30.10,68.50,1013974,29,19911,-70
2023-05-30 10:35:25,29.80,29.80,29.80,68.80,1013308,29,20241,-69
2023-05-30 10:35:56,29.40,29.40,29.40,69.00,1019464,28,20055,-68
2023-05-30 10:36:27,29.50,29.50,29.50,69.40,1018202,29,19921,-67
2023-05-30 10:36:59,29.70,29.70,29.70,69.60,1015606,29,20336,-69
2023-05-30 10:37:30,30.10,30.10,30.10,70.30,1019320,29,19910,-68
2023-05-30 10:38:01,30.50,30.50,30.50,69.90,1016305,29,20280,-67
2023-05-30 10:38:35,30.30,30.30,30.30,69.60,1008748,29,19926,-68
2023-05-30 10:39:05,30.50,30.50,30.50,69.50,1011043,29,19912,-69
2023-05-30 10:39:40,30.50,30.50,30.50,68.80,1015046,29,20274,-67
2023-05-30 10:40:21,30.20,30.20,30.20,68.90,1019343,28,19953,-67
2023-05-30 10:40:52,30.10,30.10,30.10,68.30,1019223,28,20477,-68
2023-05-30 10:41:42,30.20,30.20,30.20,68.40,1020241,28,22558,-67
2023-05-30 10:42:26,29.80,29.80,29.80,68.10,1015705,28,19982,-67
2023-05-30 10:43:02,29.40,29.40,29.40,68.30,1018844,28,19914,-70
2023-05-30 10:43:33,29.30,29.30,29.30,69.00,1016578,28,20123,-68
2023-05-30 10:44:17,29.20,29.20,29.20,68.60,1016067,29,20371,-67
2023-05-30 10:44:54,29.40,29.40,29.40,68.70,1018449,28,20452,-66
2023-05-30 10:45:38,29.70,29.70,29.70,68.60,1016278,29,19947,-69
2023-05-30 10:46:27,29.80,29.80,29.80,68.40,1014902,29,19919,-68
2023-05-30 10:47:20,29.60,29.60,29.60,68.20,1016085,29,19915,-68
2023-05-30 10:48:02,29.50,29.50,29.50,68.30,1017691,29,20691,-68
2023-05-30 10:49:11,29.80,29.80,29.80,68.40,1011477,29,19912,-68
2023-05-30 10:49:42,29.40,29.40,29.40,67.40,996684,29,20345,-68
2023-05-30 10:50:17,29.50,29.50,29.50,68.10,1004250,29,19922,-68
2023-05-30 10:50:50,29.70,29.70,29.70,68.30,1001968,29,19911,-69
2023-05-30 10:51:21,29.90,29.90,29.90,68.40,1007118,29,19922,-68
2023-05-30 10:52:02,30.00,30.00,30.00,68.50,1003339,29,19932,-69
2023-05-30 10:52:33,30.10,30.10,30.10,68.40,1002971,29,19993,-68
2023-05-30 10:53:16,30.30,30.30,30.30,68.70,1005525,29,20359,-68
2023-05-30 10:53:48,30.40,30.40,30.40,68.70,1006180,29,19918,-67
2023-05-30 10:54:18,30.60,30.60,30.60,68.40,1006721,29,19989,-67
2023-05-30 10:54:50,30.70,30.70,30.70,68.50,1007283,29,19920,-68
2023-05-30 10:55:20,30.20,30.20,30.20,68.30,1005009,29,19912,-67
2023-05-30 10:55:51,30.10,30.10,30.10,68.30,1017649,28,19919,-69
2023-05-30 10:56:34,29.80,29.80,29.80,68.10,1018450,28,20089,-67
2023-05-30 10:57:33,29.70,29.70,29.70,68.50,1018582,28,19926,-67
2023-05-30 10:58:24,29.60,29.60,29.60,67.40,1016465,28,19922,-69
2023-05-30 10:58:55,29.70,29.70,29.70,67.40,1017895,28,19914,-68
2023-05-30 10:59:26,29.70,29.70,29.70,67.40,1018402,28,20519,-69
2023-05-30 10:59:59,29.80,29.80,29.80,67.30,1013963,29,19915,-68
2023-05-30 11:00:29,30.00,30.00,30.00,67.60,1015833,29,19919,-70
2023-05-30 11:01:19,30.20,30.20,30.20,66.90,1014180,29,20369,-72
2023-05-30 11:02:06,30.20,30.20,30.20,67.00,1015496,29,19918,-72
2023-05-30 11:02:41,30.00,30.00,30.00,67.20,1014653,29,19910,-68
2023-05-30 11:03:32,30.50,30.50,30.50,67.00,1004556,29,19935,-69
2023-05-30 11:04:05,30.40,30.40,30.40,66.10,1010674,29,19919,-71
2023-05-30 11:04:44,29.70,29.70,29.70,66.80,1010585,29,19990,-69
2023-05-30 11:05:18,29.70,29.70,29.70,66.80,1009122,29,19915,-70
2023-05-30 11:05:55,29.60,29.60,29.60,67.20,1007993,29,19919,-70
2023-05-30 11:06:26,29.10,29.10,29.10,66.60,1008308,29,19911,-67
2023-05-30 11:06:56,29.00,29.00,29.00,67.20,1011514,29,20014,-69
2023-05-30 11:07:27,28.80,28.80,28.80,67.20,1012359,29,20390,-68
2023-05-30 11:08:00,28.20,28.20,28.20,67.20,1013330,29,19919,-69
2023-05-30 11:08:31,27.80,27.80,27.80,67.50,1011770,29,19912,-68
2023-05-30 11:09:08,27.50,27.50,27.50,68.20,1015843,29,19915,-68
2023-05-30 11:09:59,27.10,27.10,27.10,68.50,1016871,29,19934,-68
2023-05-30 11:10:31,27.30,27.30,27.30,69.20,1019396,29,19925,-69
2023-05-30 11:11:14,27.30,27.30,27.30,69.60,1019463,28,19914,-69
2023-05-30 11:11:45,27.40,27.40,27.40,69.00,1010490,29,20505,-68
2023-05-30 11:12:23,27.30,27.30,27.30,70.00,1012527,29,20610,-69
2023-05-30 11:13:06,27.50,27.50,27.50,69.10,1011347,29,20499,-69
2023-05-30 11:13:43,27.50,27.50,27.50,69.10,1016011,29,19948,-67
2023-05-30 11:14:14,27.80,27.80,27.80,68.40,1021200,29,19924,-68
2023-05-30 11:14:53,28.30,28.30,28.30,68.40,1016729,29,20234,-69
2023-05-30 11:15:32,28.40,28.40,28.40,68.00,1015574,29,19915,-68
2023-05-30 11:16:19,28.00,28.00,28.00,67.30,1013154,29,20005,-67
2023-05-30 11:16:50,27.90,27.90,27.90,67.00,1018133,29,19922,-69
2023-05-30 11:17:27,27.70,27.70,27.70,66.60,1018321,29,20001,-69
2023-05-30 11:17:58,27.30,27.30,27.30,66.70,1018632,29,19923,-68
2023-05-30 11:18:38,27.10,27.10,27.10,67.40,1020886,28,20078,-67
2023-05-30 11:19:10,27.00,27.00,27.00,67.60,1016785,29,20306,-68
2023-05-30 11:19:45,26.80,26.80,26.80,67.80,1013189,29,19934,-69
2023-05-30 11:20:16,26.80,26.80,26.80,67.90,1011955,29,20008,-68
2023-05-30 11:20:54,26.70,26.70,26.70,67.90,1015158,29,19919,-68
2023-05-30 11:21:43,26.60,26.60,26.60,68.40,1014389,29,20381,-67
2023-05-30 11:22:20,26.50,26.50,26.50,69.60,1017170,28,20532,-68
2023-05-30 11:23:02,26.20,26.20,26.20,69.00,1018563,29,20170,-68
2023-05-30 11:23:33,25.80,25.80,25.80,68.40,1015990,28,19958,-70
2023-05-30 11:24:07,25.60,25.60,25.60,69.00,1018593,28,19914,-70
2023-05-30 11:24:38,25.60,25.60,25.60,69.20,1019808,28,20428,-69
2023-05-30 11:25:18,25.60,25.60,25.60,68.90,1020595,28,19928,-70
2023-05-30 11:25:51,25.50,25.50,25.50,68.70,1018864,29,20430,-70
2023-05-30 11:26:42,25.60,25.60,25.60,69.40,1019890,28,20019,-71
2023-05-30 11:27:13,25.50,25.50,25.50,69.00,1017712,29,19919,-69
2023-05-30 11:28:03,25.40,25.40,25.40,68.40,1018263,28,20383,-69
2023-05-30 11:28:35,25.30,25.30,25.30,68.90,1017250,28,19925,-69
2023-05-30 11:29:28,25.10,25.10,25.10,68.80,1015029,28,19950,-68
2023-05-30 11:29:59,25.10,25.10,25.10,69.00,1012888,29,20459,-70
2023-05-30 11:30:43,25.10,25.10,25.10,69.40,1016095,28,20278,-68
2023-05-30 11:31:15,25.30,25.30,25.30,69.60,1017235,28,20396,-69
2023-05-30 11:31:51,25.50,25.50,25.50,70.00,1018826,28,20432,-68
2023-05-30 11:32:23,25.70,25.70,25.70,70.00,1019337,28,19937,-71
2023-05-30 11:32:56,25.60,25.60,25.60,69.50,1018253,29,20452,-69
2023-05-30 11:33:28,25.70,25.70,25.70,69.50,1017745,28,20043,-70
2023-05-30 11:33:58,25.70,25.70,25.70,69.00,1016702,29,20397,-70
2023-05-30 11:34:29,25.60,25.60,25.60,68.90,1017045,28,19911,-70
2023-05-30 11:35:01,25.50,25.50,25.50,68.90,1017304,29,19918,-69
2023-05-30 11:35:31,25.50,25.50,25.50,68.90,1016100,28,20321,-68
2023-05-30 11:36:02,25.40,25.40,25.40,68.60,1020071,29,19921,-70
2023-05-30 11:36:36,25.40,25.40,25.40,68.10,1017406,28,19914,-70
2023-05-30 11:37:07,25.20,25.20,25.20,68.00,1019020,29,19918,-68
2023-05-30 11:37:38,25.00,25.00,25.00,68.20,1018728,28,19963,-69
2023-05-30 11:38:09,24.80,24.80,24.80,68.10,1016110,29,19918,-68
2023-05-30 11:38:43,24.80,24.80,24.80,68.00,1017157,28,20015,-69
2023-05-30 11:39:14,24.80,24.80,24.80,67.20,1018252,29,20009,-69
2023-05-30 11:39:45,24.70,24.70,24.70,67.80,1016726,28,20420,-69
2023-05-30 11:40:17,24.90,24.90,24.90,68.10,1023509,28,19910,-69
2023-05-30 11:40:48,24.90,24.90,24.90,67.20,1019524,28,20005,-70
2023-05-30 11:41:18,25.10,25.10,25.10,67.30,1023215,28,20220,-68
2023-05-30 11:41:49,25.40,25.40,25.40,68.00,1018944,28,19922,-69
2023-05-30 11:42:20,25.50,25.50,25.50,68.10,1011716,29,20293,-69
2023-05-30 11:42:51,25.70,25.70,25.70,68.20,1012413,29,20466,-69
2023-05-30 11:43:22,25.80,25.80,25.80,68.20,1015443,29,19918,-70
2023-05-30 11:43:53,25.90,25.90,25.90,68.50,1013293,29,20395,-68
2023-05-30 11:44:23,26.10,26.10,26.10,68.80,1015009,29,19958,-68
2023-05-30 11:44:54,25.90,25.90,25.90,68.10,1013410,29,20320,-68
2023-05-30 11:45:26,25.90,25.90,25.90,68.40,1017230,28,19915,-69
2023-05-30 11:45:57,25.90,25.90,25.90,68.60,1016173,29,20130,-68
2023-05-30 11:46:27,25.90,25.90,25.90,68.80,1019358,28,19922,-67
2023-05-30 11:46:58,25.90,25.90,25.90,68.40,1016903,29,20160,-69
2023-05-30 11:47:29,26.00,26.00,26.00,68.80,1018461,28,19918,-69
2023-05-30 11:48:05,26.10,26.10,26.10,68.80,1016551,29,21226,-68
2023-05-30 11:48:35,26.20,26.20,26.20,68.90,1020121,28,20381,-69
2023-05-30 11:49:06,26.20,26.20,26.20,69.10,1014769,29,20281,-69
2023-05-30 11:49:36,26.40,26.40,26.40,68.90,1013186,29,20010,-68
2023-05-30 11:50:09,26.30,26.30,26.30,68.30,1014323,29,20183,-68
2023-05-30 11:50:40,26.20,26.20,26.20,68.10,1017098,28,20369,-70
2023-05-30 11:51:11,26.30,26.30,26.30,68.50,1016364,29,20163,-67
2023-05-30 11:51:41,26.30,26.30,26.30,68.40,1018017,28,19937,-69
2023-05-30 11:52:14,26.20,26.20,26.20,68.00,1017101,29,19915,-69
2023-05-30 11:52:45,25.90,25.90,25.90,67.60,1020118,28,19961,-68
2023-05-30 11:53:17,25.90,25.90,25.90,68.20,1016036,29,20406,-66
2023-05-30 11:53:48,25.90,25.90,25.90,68.60,1019533,28,19923,-69
2023-05-30 11:54:20,26.00,26.00,26.00,68.80,1019120,29,20155,-69
2023-05-30 11:54:50,26.10,26.10,26.10,68.60,1017253,28,20274,-69
2023-05-30 11:55:22,26.20,26.20,26.20,68.70,1018005,29,20001,-67
2023-05-30 11:55:52,26.10,26.10,26.10,68.40,1018927,28,20297,-69
2023-05-30 11:56:32,25.90,25.90,25.90,68.40,1018299,28,20005,-69
2023-05-30 11:57:03,25.90,25.90,25.90,68.40,1017982,28,20373,-68
2023-05-30 11:57:34,25.70,25.70,25.70,68.50,1017420,28,19933,-70
2023-05-30 11:58:05,25.50,25.50,25.50,68.40,1019046,28,20439,-69
2023-05-30 11:58:36,25.50,25.50,25.50,68.80,1017254,28,19907,-69
2023-05-30 11:59:07,25.60,25.60,25.60,68.90,1015451,29,20440,-69
2023-05-30 11:59:40,25.60,25.60,25.60,68.90,1013710,29,19911,-68
2023-05-30 12:00:14,25.50,25.50,25.50,68.90,1009327,29,20412,-68
2023-05-30 12:00:46,25.50,25.50,25.50,69.20,1007237,29,19920,-69
2023-05-30 12:01:16,25.60,25.60,25.60,69.40,1009898,29,19920,-69
2023-05-30 12:01:51,25.80,25.80,25.80,69.40,1010889,29,20014,-69
2023-05-30 12:02:25,25.90,25.90,25.90,69.20,1015046,28,20396,-69
2023-05-30 12:02:56,26.00,26.00,26.00,69.20,1019491,28,19922,-72
2023-05-30 12:03:28,26.10,26.10,26.10,69.30,1019338,28,19910,-68
2023-05-30 12:03:58,26.20,26.20,26.20,69.80,1017941,29,20246,-68
2023-05-30 12:04:30,26.20,26.20,26.20,69.60,1018630,28,19922,-68
2023-05-30 12:05:01,26.20,26.20,26.20,69.70,1016751,29,19919,-68
2023-05-30 12:05:32,26.10,26.10,26.10,69.70,1018074,28,20279,-68
2023-05-30 12:06:12,25.90,25.90,25.90,69.90,1017988,29,20140,-67
2023-05-30 12:06:46,25.80,25.80,25.80,70.10,1016931,28,20009,-69
2023-05-30 12:07:17,25.60,25.60,25.60,69.80,1018502,28,19919,-68
2023-05-30 12:07:52,25.60,25.60,25.60,70.00,1015809,29,19945,-67
2023-05-30 12:08:24,25.60,25.60,25.60,70.10,1013831,29,19996,-68
2023-05-30 12:08:55,25.40,25.40,25.40,69.90,1012871,29,20007,-68
2023-05-30 12:09:26,25.20,25.20,25.20,69.90,1012562,29,20112,-69
2023-05-30 12:09:57,25.10,25.10,25.10,69.70,1013941,29,19934,-69
2023-05-30 12:10:29,24.90,24.90,24.90,69.80,1017762,29,19964,-67
2023-05-30 12:10:59,24.80,24.80,24.80,70.30,1018963,28,19961,-68
2023-05-30 12:11:30,24.80,24.80,24.80,70.60,1012700,29,19934,-68
2023-05-30 12:12:01,24.80,24.80,24.80,70.70,1012947,29,19920,-67
2023-05-30 12:12:31,24.90,24.90,24.90,71.10,1014796,29,20447,-68
2023-05-30 12:13:02,24.90,24.90,24.90,71.20,1015668,29,20496,-67
2023-05-30 12:13:33,25.00,25.00,25.00,71.40,1018636,29,19919,-67
2023-05-30 12:14:03,24.90,24.90,24.90,70.50,1018272,28,20283,-68
2023-05-30 12:14:38,24.90,24.90,24.90,70.00,1016098,29,19938,-68
2023-05-30 12:15:09,24.80,24.80,24.80,69.60,1017871,28,19942,-69
2023-05-30 12:15:39,24.70,24.70,24.70,69.50,1017324,29,19977,-68
2023-05-30 12:16:11,24.60,24.60,24.60,69.60,1018417,28,19957,-70
2023-05-30 12:16:42,24.70,24.70,24.70,69.60,1016460,29,19925,-67
2023-05-30 12:17:14,24.70,24.70,24.70,70.00,1017434,28,20627,-67
2023-05-30 12:17:45,24.60,24.60,24.60,69.90,1017828,29,19919,-67
2023-05-30 12:18:16,24.70,24.70,24.70,70.00,1020280,28,19953,-66
2023-05-30 12:18:48,24.70,24.70,24.70,70.00,1012998,29,20988,-68
2023-05-30 12:19:18,24.70,24.70,24.70,69.80,1014480,29,19926,-68
2023-05-30 12:19:55,24.70,24.70,24.70,70.00,1014208,29,19910,-69
2023-05-30 12:20:26,24.60,24.60,24.60,70.00,1015296,28,19922,-68
2023-05-30 12:20:58,24.60,24.60,24.60,70.50,1014228,29,20352,-68
2023-05-30 12:21:31,24.70,24.70,24.70,70.10,1013164,29,20022,-67
2023-05-30 12:22:04,24.60,24.60,24.60,70.40,1014943,29,19915,-68
2023-05-30 12:22:34,24.70,24.70,24.70,70.00,1013853,29,20446,-67
2023-05-30 12:23:05,24.80,24.80,24.80,70.40,1018412,29,19930,-67
2023-05-30 12:23:38,24.70,24.70,24.70,70.00,1016124,28,20277,-67
2023-05-30 12:24:11,24.60,24.60,24.60,69.90,1018309,29,20015,-67
2023-05-30 12:24:42,24.60,24.60,24.60,70.10,1018373,28,19926,-68
2023-05-30 12:25:13,24.60,24.60,24.60,70.00,1015214,28,20397,-68
2023-05-30 12:25:54,24.50,24.50,24.50,70.20,1016571,28,20423,-68
2023-05-30 12:26:25,24.40,24.40,24.40,70.20,1017948,29,19933,-68
2023-05-30 12:26:56,24.30,24.30,24.30,70.30,1020732,28,20272,-68
2023-05-30 12:27:27,24.30,24.30,24.30,70.50,1018323,29,20390,-69
2023-05-30 12:27:59,24.30,24.30,24.30,70.90,1017589,28,19918,-67
2023-05-30 12:28:31,24.20,24.20,24.20,70.40,1015843,29,19914,-71
2023-05-30 12:29:08,24.30,24.30,24.30,70.30,1018359,28,19986,-68
2023-05-30 12:29:39,24.30,24.30,24.30,70.30,1018214,29,19962,-69
2023-05-30 12:30:13,24.30,24.30,24.30,70.50,1018428,28,19981,-68
2023-05-30 12:30:44,24.40,24.40,24.40,70.50,1018299,29,19915,-68
2023-05-30 12:31:24,24.40,24.40,24.40,70.40,1015793,28,20005,-69
2023-05-30 12:31:55,24.60,24.60,24.60,70.40,1018551,29,19996,-67
2023-05-30 12:32:26,24.70,24.70,24.70,69.80,1020184,28,19911,-69
2023-05-30 12:32:57,24.80,24.80,24.80,69.70,1018263,29,19928,-68
2023-05-30 12:33:29,25.10,25.10,25.10,70.00,1016294,28,19977,-68
2023-05-30 12:34:00,25.10,25.10,25.10,70.10,1011674,29,19933,-70
2023-05-30 12:34:37,25.20,25.20,25.20,69.60,1014502,29,19922,-68
2023-05-30 12:35:08,25.40,25.40,25.40,69.60,1014292,29,20485,-68
2023-05-30 12:35:39,25.40,25.40,25.40,69.20,1017418,29,19914,-69
2023-05-30 12:36:11,25.30,25.30,25.30,68.90,1019363,29,20404,-67
2023-05-30 12:36:42,25.10,25.10,25.10,68.60,1007715,29,20006,-68
2023-05-30 12:37:14,25.00,25.00,25.00,68.90,1008082,29,19915,-68
2023-05-30 12:37:45,25.00,25.00,25.00,69.00,1006430,29,20212,-68
2023-05-30 12:38:15,24.80,24.80,24.80,68.90,1005731,29,20355,-68
2023-05-30 12:38:46,24.60,24.60,24.60,69.10,1016289,29,19918,-69
2023-05-30 12:39:17,24.60,24.60,24.60,69.40,1014878,29,20386,-69
2023-05-30 12:39:52,24.60,24.60,24.60,69.40,1020575,28,19930,-68
2023-05-30 12:40:25,24.50,24.50,24.50,69.90,1019651,29,20346,-69
2023-05-30 12:40:56,24.40,24.40,24.40,70.00,1019561,28,20061,-69
2023-05-30 12:41:30,24.40,24.40,24.40,69.60,1015954,29,19915,-69
2023-05-30 12:42:06,24.40,24.40,24.40,69.40,1016793,28,19918,-68
2023-05-30 12:42:37,24.50,24.50,24.50,69.70,1019659,29,20428,-70
2023-05-30 12:43:07,24.30,24.30,24.30,68.80,1018419,28,19915,-68
2023-05-30 12:43:38,24.30,24.30,24.30,68.80,1018397,29,19957,-68
2023-05-30 12:44:15,24.20,24.20,24.20,68.80,1017184,28,19929,-69
2023-05-30 12:44:47,24.20,24.20,24.20,68.80,1011001,29,20042,-71
2023-05-30 12:45:18,24.30,24.30,24.30,68.80,1016507,29,20163,-67
2023-05-30 12:45:48,24.40,24.40,24.40,68.40,1015100,29,19919,-70
2023-05-30 12:46:19,24.40,24.40,24.40,68.10,1018846,28,19955,-70
2023-05-30 12:46:49,24.40,24.40,24.40,68.10,1020897,28,20809,-69
2023-05-30 12:47:20,24.40,24.40,24.40,68.10,1021916,28,19910,-69
2023-05-30 12:47:52,24.40,24.40,24.40,68.70,1014354,29,20091,-68
2023-05-30 12:48:22,24.50,24.50,24.50,69.20,1015655,29,19966,-68
2023-05-30 12:48:53,24.60,24.60,24.60,69.40,1014469,29,19911,-70
2023-05-30 12:49:23,24.70,24.70,24.70,69.40,1011191,29,20482,-70
2023-05-30 12:49:55,24.70,24.70,24.70,69.60,1016455,29,19915,-69
2023-05-30 12:50:26,24.90,24.90,24.90,69.70,1013413,29,19938,-69
2023-05-30 12:50:58,25.00,25.00,25.00,69.60,1016257,29,20229,-69
2023-05-30 12:51:29,25.00,25.00,25.00,69.30,1017883,28,20273,-67
2023-05-30 12:52:00,25.10,25.10,25.10,69.40,1020046,28,20249,-69
2023-05-30 12:52:31,25.00,25.00,25.00,69.10,1018566,28,19960,-69
2023-05-30 12:53:02,24.90,24.90,24.90,69.00,1021110,28,20229,-69
2023-05-30 12:53:33,24.90,24.90,24.90,69.40,1017465,28,19911,-69
2023-05-30 12:54:03,24.80,24.80,24.80,69.50,1018061,29,19938,-69
2023-05-30 12:54:34,24.70,24.70,24.70,69.70,1014867,29,19926,-70
2023-05-30 12:55:05,24.90,24.90,24.90,69.90,1010126,29,19966,-70
2023-05-30 12:55:35,24.80,24.80,24.80,69.90,1010927,29,19949,-70
2023-05-30 12:56:06,24.90,24.90,24.90,70.60,1014936,29,20278,-70
2023-05-30 12:56:37,25.00,25.00,25.00,69.90,1013788,29,19997,-69
2023-05-30 12:57:08,25.00,25.00,25.00,69.30,1019685,28,20566,-70
2023-05-30 12:57:39,25.10,25.10,25.10,69.70,1023082,28,19923,-70
2023-05-30 12:58:09,25.10,25.10,25.10,69.80,1017979,28,20272,-69
2023-05-30 12:58:40,25.10,25.10,25.10,70.40,1017841,29,20204,-70
2023-05-30 12:59:11,25.10,25.10,25.10,69.90,1020571,28,19923,-70
2023-05-30 12:59:42,25.10,25.10,25.10,69.80,1018461,28,20259,-71
2023-05-30 13:00:13,25.10,25.10,25.10,69.70,1019158,28,20014,-69
2023-05-30 13:00:43,25.10,25.10,25.10,69.20,1018819,29,19907,-70
2023-05-30 13:01:14,25.10,25.10,25.10,69.40,1014263,29,19915,-70
2023-05-30 13:01:44,25.10,25.10,25.10,69.40,1012439,29,19950,-68
2023-05-30 13:02:15,25.00,25.00,25.00,69.70,1010224,29,20000,-72
2023-05-30 13:02:46,25.10,25.10,25.10,69.10,1007812,29,20307,-70
2023-05-30 13:03:17,24.90,24.90,24.90,68.70,1012731,29,19922,-71
2023-05-30 13:03:48,24.90,24.90,24.90,68.60,1014735,29,20207,-71
2023-05-30 13:04:18,24.80,24.80,24.80,68.90,1022113,29,19919,-69
2023-05-30 13:04:50,24.80,24.80,24.80,69.20,1018426,28,20265,-71
2023-05-30 13:05:20,24.70,24.70,24.70,69.10,1017948,29,19919,-71
2023-05-30 13:05:51,24.60,24.60,24.60,69.10,1010974,29,19923,-69
2023-05-30 13:06:21,24.60,24.60,24.60,69.80,1012956,29,19949,-71
2023-05-30 13:06:52,24.60,24.60,24.60,69.50,1015519,29,20014,-72
2023-05-30 13:07:22,24.60,24.60,24.60,69.60,1014898,29,19918,-71
2023-05-30 13:07:54,24.70,24.70,24.70,69.40,1017915,28,19921,-71
2023-05-30 13:08:25,24.60,24.60,24.60,69.20,1018104,29,19931,-71
2023-05-30 13:08:56,24.50,24.50,24.50,69.10,1019025,29,20141,-70
2023-05-30 13:09:27,24.40,24.40,24.40,69.10,1022361,28,19914,-71
2023-05-30 13:09:58,24.40,24.40,24.40,69.30,1014000,29,19921,-72
2023-05-30 13:10:32,24.50,24.50,24.50,69.50,1013974,29,19930,-71
2023-05-30 13:11:03,24.40,24.40,24.40,69.50,1014559,29,19914,-71
2023-05-30 13:11:34,24.40,24.40,24.40,69.50,1013649,29,19919,-70
2023-05-30 13:12:09,24.40,24.40,24.40,70.00,1018017,29,19911,-71
2023-05-30 13:12:40,24.40,24.40,24.40,70.00,1021056,28,19950,-71
2023-05-30 13:13:10,24.40,24.40,24.40,70.30,1017889,29,19918,-73
2023-05-30 13:13:41,24.40,24.40,24.40,69.90,1020733,28,19906,-73
2023-05-30 13:14:12,24.50,24.50,24.50,70.10,1020419,29,19921,-71
2023-05-30 13:14:44,24.40,24.40,24.40,70.40,1018813,28,20000,-72
2023-05-30 13:15:14,24.50,24.50,24.50,70.40,1019798,29,19907,-71
2023-05-30 13:15:45,24.50,24.50,24.50,70.70,1012234,29,19911,-70
2023-05-30 13:16:19,24.50,24.50,24.50,70.50,1014952,29,19919,-69
2023-05-30 13:16:49,24.60,24.60,24.60,70.40,1010022,29,19922,-71
2023-05-30 13:17:22,24.60,24.60,24.60,70.60,1010849,29,20078,-70
2023-05-30 13:17:53,24.60,24.60,24.60,70.40,1015863,29,19911,-70
2023-05-30 13:18:23,24.60,24.60,24.60,69.20,1015077,29,20387,-70
2023-05-30 13:18:54,24.70,24.70,24.70,69.80,1014329,29,19907,-70
2023-05-30 13:19:25,24.70,24.70,24.70,69.60,1011520,29,19918,-71
2023-05-30 13:19:55,24.70,24.70,24.70,69.20,1012496,29,19911,-70
2023-05-30 13:20:26,24.70,24.70,24.70,69.50,1013397,29,19930,-70
2023-05-30 13:20:56,24.70,24.70,24.70,69.80,1018293,29,19913,-72
2023-05-30 13:21:27,24.70,24.70,24.70,69.20,1021516,28,19911,-72
2023-05-30 13:21:58,24.60,24.60,24.60,69.30,1019182,28,20016,-70
2023-05-30 13:22:29,24.70,24.70,24.70,69.60,1019854,28,19914,-71
2023-05-30 13:22:59,24.60,24.60,24.60,69.70,1018721,29,20016,-70
2023-05-30 13:23:30,24.60,24.60,24.60,69.90,1018594,28,20134,-68
2023-05-30 13:24:00,24.60,24.60,24.60,70.00,1014958,29,19986,-70
2023-05-30 13:24:31,24.60,24.60,24.60,69.90,1015804,29,19915,-69
2023-05-30 13:25:02,24.40,24.40,24.40,69.90,1013899,29,20408,-70
2023-05-30 13:25:33,24.20,24.20,24.20,70.10,1012536,29,19915,-69
2023-05-30 13:26:03,24.10,24.10,24.10,70.30,1010389,29,19918,-69
2023-05-30 13:26:34,24.10,24.10,24.10,70.60,1012025,29,20025,-70
2023-05-30 13:27:06,24.00,24.00,24.00,70.50,1014605,29,19914,-67
2023-05-30 13:27:36,24.00,24.00,24.00,70.60,1011250,29,21482,-70
2023-05-30 13:28:07,23.90,23.90,23.90,70.60,1020403,29,20014,-69
2023-05-30 13:28:37,24.00,24.00,24.00,70.80,1017516,29,19911,-70
2023-05-30 13:29:08,23.90,23.90,23.90,71.10,1021635,28,19981,-71
2023-05-30 13:29:39,23.90,23.90,23.90,71.10,1017803,29,20031,-69
2023-05-30 13:30:12,23.80,23.80,23.80,71.10,1020511,28,20089,-70
2023-05-30 13:30:42,23.70,23.70,23.70,71.00,1018022,29,20319,-72
2023-05-30 13:31:13,23.60,23.60,23.60,71.00,1015451,29,19914,-70
2023-05-30 13:31:44,23.50,23.50,23.50,70.90,1012923,29,20290,-70
2023-05-30 13:32:15,23.40,23.40,23.40,71.30,1014161,29,19930,-71
2023-05-30 13:32:46,23.40,23.40,23.40,71.50,1013130,29,19915,-70
2023-05-30 13:33:16,23.40,23.40,23.40,71.50,1012228,29,20187,-71
2023-05-30 13:33:47,23.50,23.50,23.50,71.60,1009940,29,20010,-70
2023-05-30 13:34:18,23.50,23.50,23.50,71.40,1011749,29,20130,-68
2023-05-30 13:34:48,23.50,23.50,23.50,71.20,1010907,29,19927,-69
2023-05-30 13:35:19,23.40,23.40,23.40,71.20,1013775,28,19922,-68
2023-05-30 13:35:49,23.50,23.50,23.50,71.40,1015141,29,19914,-68
2023-05-30 13:36:24,23.50,23.50,23.50,71.40,1014583,29,19907,-68
2023-05-30 13:36:55,23.50,23.50,23.50,70.90,1015141,29,20119,-69
2023-05-30 13:37:25,23.40,23.40,23.40,71.10,1013700,29,19911,-68
2023-05-30 13:37:57,23.30,23.30,23.30,71.20,1020328,29,19934,-68
2023-05-30 13:38:28,23.30,23.30,23.30,71.40,1018307,28,19911,-69
2023-05-30 13:38:58,23.30,23.30,23.30,71.60,1016193,29,20251,-68
2023-05-30 13:39:29,23.30,23.30,23.30,71.70,1022054,29,19993,-69
2023-05-30 13:39:59,23.20,23.20,23.20,71.70,1023733,28,19960,-70
2023-05-30 13:40:30,23.30,23.30,23.30,72.00,1016159,29,19915,-68
2023-05-30 13:41:02,23.20,23.20,23.20,71.90,1015473,29,19918,-69
2023-05-30 13:41:37,23.30,23.30,23.30,71.90,1015731,29,20445,-68
2023-05-30 13:42:07,23.30,23.30,23.30,71.90,1019637,29,20049,-69
2023-05-30 13:42:38,23.30,23.30,23.30,71.80,1016623,29,19922,-69
2023-05-30 13:43:09,23.30,23.30,23.30,71.80,1013640,29,20254,-68
2023-05-30 13:43:40,23.20,23.20,23.20,71.70,1016271,29,19914,-68
2023-05-30 13:44:10,23.30,23.30,23.30,71.60,1012425,29,20608,-70
2023-05-30 13:44:41,23.20,23.20,23.20,71.40,1013988,29,20394,-71
2023-05-30 13:45:11,23.30,23.30,23.30,71.60,1015387,29,20250,-70
2023-05-30 13:45:42,23.30,23.30,23.30,71.60,1010285,29,19968,-70
2023-05-30 13:46:13,23.30,23.30,23.30,71.90,1015451,29,20013,-68
2023-05-30 13:46:43,23.30,23.30,23.30,71.50,1012989,29,19911,-67
2023-05-30 13:47:14,23.30,23.30,23.30,71.60,1013572,29,19923,-69
2023-05-30 13:47:45,23.40,23.40,23.40,72.00,1016676,29,19915,-67
2023-05-30 13:48:19,23.30,23.30,23.30,72.20,1014132,29,20318,-68
2023-05-30 13:48:50,23.20,23.20,23.20,72.40,1015762,29,19911,-69
2023-05-30 13:49:27,23.30,23.30,23.30,72.40,1012459,29,19915,-68
2023-05-30 13:49:57,23.30,23.30,23.30,72.40,1014840,29,20270,-69
2023-05-30 13:50:29,23.30,23.30,23.30,72.40,1012158,29,19911,-68
2023-05-30 13:51:00,23.40,23.40,23.40,72.40,1013464,29,19953,-70
2023-05-30 13:51:34,23.40,23.40,23.40,72.50,1015077,29,20384,-69
2023-05-30 13:52:07,23.40,23.40,23.40,72.10,1015504,28,19986,-69
2023-05-30 13:52:38,23.40,23.40,23.40,72.40,1015786,29,19911,-68
2023-05-30 13:53:09,23.40,23.40,23.40,72.50,1015355,29,19961,-68
2023-05-30 13:53:39,23.40,23.40,23.40,72.60,1013567,29,19986,-70
2023-05-30 13:54:10,23.40,23.40,23.40,72.10,1015414,29,20368,-70
2023-05-30 13:54:41,23.40,23.40,23.40,71.90,1012011,29,19907,-70
2023-05-30 13:55:11,23.40,23.40,23.40,72.10,1014437,29,19907,-70
2023-05-30 13:55:42,23.50,23.50,23.50,72.10,1012319,29,19994,-68
2023-05-30 13:56:13,23.50,23.50,23.50,71.40,1014148,29,19911,-68
2023-05-30 13:56:43,23.50,23.50,23.50,71.30,1013592,29,19962,-67
2023-05-30 13:57:14,23.60,23.60,23.60,71.40,1017051,29,19910,-68
2023-05-30 13:57:45,23.60,23.60,23.60,71.50,1014005,28,19946,-68
2023-05-30 13:58:15,23.60,23.60,23.60,71.30,1015224,29,19969,-69
2023-05-30 13:58:46,23.70,23.70,23.70,71.10,1012353,29,20121,-69
2023-05-30 13:59:16,23.70,23.70,23.70,71.10,1015531,29,20665,-68
2023-05-30 13:59:47,23.70,23.70,23.70,71.30,1012642,29,20679,-68
2023-05-30 14:00:18,23.70,23.70,23.70,71.40,1017251,29,19993,-69
2023-05-30 14:00:48,23.60,23.60,23.60,71.70,1014613,29,20283,-68
2023-05-30 14:01:19,23.50,23.50,23.50,72.00,1015441,29,19915,-70
2023-05-30 14:01:50,23.40,23.40,23.40,72.40,1013432,29,19911,-69
2023-05-30 14:02:21,23.30,23.30,23.30,72.60,1013682,29,19907,-68
2023-05-30 14:02:52,23.30,23.30,23.30,72.70,1013584,29,19913,-68
2023-05-30 14:03:22,23.40,23.40,23.40,73.00,1014294,29,19921,-67
2023-05-30 14:03:53,23.40,23.40,23.40,73.00,1013370,29,19914,-69
2023-05-30 14:04:23,23.40,23.40,23.40,73.10,1016942,29,19930,-71
2023-05-30 14:04:54,23.30,23.30,23.30,73.20,1019043,29,19911,-69
2023-05-30 14:05:24,23.30,23.30,23.30,73.40,1014332,29,19919,-69
2023-05-30 14:05:55,23.40,23.40,23.40,73.30,1018168,29,19918,-68
2023-05-30 14:06:26,23.40,23.40,23.40,72.90,1014035,29,19915,-70
2023-05-30 14:06:58,23.40,23.40,23.40,72.80,1017433,29,19933,-68
2023-05-30 14:07:29,23.40,23.40,23.40,73.10,1015299,29,20205,-69
2023-05-30 14:08:00,23.30,23.30,23.30,73.20,1017004,29,19921,-68
2023-05-30 14:08:31,23.40,23.40,23.40,73.20,1012445,29,20281,-68
2023-05-30 14:09:01,23.40,23.40,23.40,74.10,1015917,29,19915,-69
2023-05-30 14:09:32,23.40,23.40,23.40,73.60,1012862,29,19947,-69
2023-05-30 14:10:03,23.40,23.40,23.40,74.10,1016310,29,19922,-69
2023-05-30 14:10:33,23.40,23.40,23.40,73.70,1016853,29,20172,-69
2023-05-30 14:11:05,23.50,23.50,23.50,73.90,1016770,29,20479,-69
2023-05-30 14:11:36,23.60,23.60,23.60,74.00,1015730,28,20389,-69
2023-05-30 14:12:07,23.70,23.70,23.70,74.30,1015468,29,19919,-69
2023-05-30 14:12:37,23.80,23.80,23.80,73.70,1011325,29,19933,-69
2023-05-30 14:13:08,23.90,23.90,23.90,73.30,1012685,29,21198,-70
2023-05-30 14:13:41,23.80,23.80,23.80,73.20,1011536,29,19967,-69
2023-05-30 14:14:11,23.80,23.80,23.80,72.70,1016541,28,20599,-68
2023-05-30 14:14:42,23.80,23.80,23.80,72.80,1015786,28,20043,-69
2023-05-30 14:15:13,23.80,23.80,23.80,72.20,1014956,29,20441,-69
2023-05-30 14:15:44,23.70,23.70,23.70,71.80,1017129,29,20302,-67
2023-05-30 14:16:15,23.70,23.70,23.70,72.30,1014278,29,20002,-68
2023-05-30 14:16:46,23.70,23.70,23.70,72.10,1014180,29,19932,-69
2023-05-30 14:17:18,23.70,23.70,23.70,72.40,1017378,29,19911,-68
2023-05-30 14:17:48,23.70,23.70,23.70,72.40,1014579,29,20112,-68
2023-05-30 14:18:19,23.80,23.80,23.80,72.60,1016022,29,19911,-67
2023-05-30 14:18:50,23.90,23.90,23.90,72.60,1014260,29,20025,-68
2023-05-30 14:19:20,23.90,23.90,23.90,72.30,1016888,29,19911,-67
2023-05-30 14:19:51,24.00,24.00,24.00,72.80,1015483,29,19918,-68
2023-05-30 14:20:21,24.00,24.00,24.00,72.30,1013623,29,20041,-68
2023-05-30 14:20:52,24.00,24.00,24.00,72.10,1016464,29,19911,-68
2023-05-30 14:21:22,24.00,24.00,24.00,72.00,1017265,29,20583,-66
2023-05-30 14:21:53,24.10,24.10,24.10,72.00,1020787,28,19910,-68
2023-05-30 14:22:24,24.10,24.10,24.10,71.80,1018006,29,19915,-67
2023-05-30 14:22:55,24.20,24.20,24.20,72.00,1013007,29,19990,-69
2023-05-30 14:23:25,24.20,24.20,24.20,71.90,1011080,29,19972,-67
2023-05-30 14:23:56,24.20,24.20,24.20,72.40,1012439,29,20438,-68
2023-05-30 14:24:27,24.20,24.20,24.20,72.40,1016520,29,19974,-68
2023-05-30 14:25:00,24.20,24.20,24.20,72.00,1019887,28,19914,-69
2023-05-30 14:25:31,24.20,24.20,24.20,72.20,1016884,29,19915,-68
2023-05-30 14:26:03,24.20,24.20,24.20,72.60,1014360,28,19911,-68
2023-05-30 14:26:33,24.20,24.20,24.20,72.60,1013409,29,19915,-70
2023-05-30 14:27:04,24.10,24.10,24.10,72.60,1019346,29,19919,-68
2023-05-30 14:27:35,24.10,24.10,24.10,72.80,1016531,28,20246,-67
2023-05-30 14:28:06,24.10,24.10,24.10,72.80,1018852,29,19933,-68
2023-05-30 14:28:39,24.20,24.20,24.20,72.80,1014738,29,19958,-69
2023-05-30 14:29:09,24.10,24.10,24.10,72.20,1018909,29,19911,-68
2023-05-30 14:29:40,24.00,24.00,24.00,72.30,1015557,29,19915,-68
2023-05-30 14:30:12,24.00,24.00,24.00,72.30,1017081,29,19925,-68
2023-05-30 14:30:43,23.90,23.90,23.90,72.70,1009941,29,20441,-69
2023-05-30 14:31:14,23.80,23.80,23.80,72.50,1013435,29,20378,-69
2023-05-30 14:31:45,23.80,23.80,23.80,72.80,1011316,29,19913,-67
2023-05-30 14:32:16,23.80,23.80,23.80,73.10,1012033,29,19912,-69
2023-05-30 14:32:47,23.70,23.70,23.70,73.00,1018351,29,19926,-67
2023-05-30 14:33:18,23.80,23.80,23.80,72.90,1014817,29,20001,-69
2023-05-30 14:33:49,23.90,23.90,23.90,73.50,1015891,29,20334,-68
2023-05-30 14:34:20,23.90,23.90,23.90,73.20,1013448,29,20259,-69
2023-05-30 14:34:51,24.00,24.00,24.00,73.30,1011534,29,20283,-69
2023-05-30 14:35:22,24.00,24.00,24.00,72.80,1007649,29,19922,-70
2023-05-30 14:35:52,24.00,24.00,24.00,73.00,1008977,29,20558,-70
2023-05-30 14:36:26,24.00,24.00,24.00,73.00,1010169,29,20069,-69
2023-05-30 14:36:57,24.00,24.00,24.00,73.10,1008913,29,19953,-68
2023-05-30 14:37:28,24.00,24.00,24.00,72.80,1011147,29,19916,-68
2023-05-30 14:37:59,24.10,24.10,24.10,73.20,1011217,29,20010,-68
2023-05-30 14:38:30,24.10,24.10,24.10,73.30,1014623,29,20001,-68
2023-05-30 14:39:00,24.10,24.10,24.10,73.10,1013421,29,20242,-68
2023-05-30 14:39:32,24.00,24.00,24.00,73.00,1014215,29,20086,-69
2023-05-30 14:40:03,24.10,24.10,24.10,73.30,1020217,28,20004,-69
2023-05-30 14:40:34,24.20,24.20,24.20,73.20,1024183,28,20443,-71
2023-05-30 14:41:05,24.10,24.10,24.10,73.10,1021832,28,20316,-68
2023-05-30 14:41:38,24.10,24.10,24.10,73.10,1022001,28,19925,-70
2023-05-30 14:42:09,24.00,24.00,24.00,73.20,1017664,29,20346,-68
2023-05-30 14:42:39,24.10,24.10,24.10,73.40,1015137,29,19919,-70
2023-05-30 14:43:10,24.10,24.10,24.10,73.30,1016466,29,19974,-71
2023-05-30 14:43:41,24.10,24.10,24.10,73.10,1016305,29,19915,-71
2023-05-30 14:44:11,24.20,24.20,24.20,73.10,1017619,29,19919,-72
2023-05-30 14:44:42,24.20,24.20,24.20,73.10,1014063,29,20402,-71
2023-05-30 14:45:13,24.20,24.20,24.20,73.30,1013891,29,20292,-71
2023-05-30 14:45:43,24.20,24.20,24.20,72.80,1014983,29,19911,-69
2023-05-30 14:46:14,24.20,24.20,24.20,72.50,1020198,28,20621,-68
2023-05-30 14:46:45,24.10,24.10,24.10,72.70,1020232,28,20609,-71
2023-05-30 14:47:16,24.10,24.10,24.10,73.10,1020997,28,20113,-70
2023-05-30 14:47:47,24.10,24.10,24.10,72.90,1020198,28,19957,-72
2023-05-30 14:48:20,24.10,24.10,24.10,73.10,1012721,29,20376,-71
2023-05-30 14:48:51,24.00,24.00,24.00,73.20,1013940,29,20254,-71
2023-05-30 14:49:22,24.00,24.00,24.00,73.40,1016473,29,20009,-71
2023-05-30 14:49:52,24.00,24.00,24.00,73.30,1016130,29,20855,-69
2023-05-30 14:50:23,23.90,23.90,23.90,73.30,1016095,29,20523,-70
2023-05-30 14:50:53,23.80,23.80,23.80,72.70,1015284,29,19907,-69
2023-05-30 14:51:24,23.70,23.70,23.70,73.00,1018470,29,19962,-71
2023-05-30 14:51:55,23.70,23.70,23.70,73.10,1014688,29,19911,-70
2023-05-30 14:52:26,23.80,23.80,23.80,73.30,1014856,29,20280,-69
2023-05-30 14:52:57,23.70,23.70,23.70,73.20,1013983,29,19914,-70
2023-05-30 14:53:29,23.70,23.70,23.70,72.70,1011686,29,19911,-70
2023-05-30 14:53:59,23.80,23.80,23.80,72.70,1015752,29,20424,-69
2023-05-30 14:54:31,23.80,23.80,23.80,72.80,1013972,29,20116,-70
2023-05-30 14:55:02,23.80,23.80,23.80,72.60,1006448,29,19916,-69
2023-05-30 14:55:36,23.80,23.80,23.80,72.60,1001902,29,20456,-69
2023-05-30 14:56:07,23.90,23.90,23.90,72.70,1001614,29,19939,-70
2023-05-30 14:56:38,24.00,24.00,24.00,72.90,1003608,29,19912,-69
2023-05-30 14:57:10,24.20,24.20,24.20,72.80,1008418,29,20023,-69
2023-05-30 14:57:41,24.20,24.20,24.20,72.70,1012591,29,20450,-69
2023-05-30 14:58:11,24.30,24.30,24.30,72.50,1016002,29,19934,-70
2023-05-30 14:58:42,24.30,24.30,24.30,72.50,1012663,29,20456,-69
2023-05-30 14:59:12,24.40,24.40,24.40,72.60,1013823,29,19920,-69
2023-05-30 14:59:43,24.40,24.40,24.40,72.00,1014386,29,19938,-69
2023-05-30 15:00:14,24.50,24.50,24.50,72.00,1015764,29,20342,-69
2023-05-30 15:00:44,24.30,24.30,24.30,71.70,1015924,29,20002,-70
2023-05-30 15:01:16,24.30,24.30,24.30,72.10,1015981,29,20010,-70
2023-05-30 15:01:47,24.30,24.30,24.30,72.30,1011745,29,20361,-71
2023-05-30 15:02:17,24.40,24.40,24.40,72.10,1017862,29,19919,-69
2023-05-30 15:02:48,24.40,24.40,24.40,72.20,1013795,29,19915,-70
2023-05-30 15:03:18,24.40,24.40,24.40,72.00,1014069,29,20403,-70
2023-05-30 15:03:49,24.40,24.40,24.40,71.50,1013762,29,19934,-69
2023-05-30 15:04:20,24.40,24.40,24.40,71.70,1017101,29,19915,-70
2023-05-30 15:04:51,24.30,24.30,24.30,71.70,1015659,29,19933,-73
2023-05-30 15:05:21,24.20,24.20,24.20,71.80,1013563,29,19918,-69
2023-05-30 15:05:52,24.20,24.20,24.20,72.10,1016268,29,20416,-70
2023-05-30 15:06:22,24.20,24.20,24.20,71.90,1017832,29,19915,-70
2023-05-30 15:06:56,24.00,24.00,24.00,71.70,1017246,29,19973,-70
2023-05-30 15:07:26,24.00,24.00,24.00,72.00,1012165,29,19962,-69
2023-05-30 15:07:57,23.90,23.90,23.90,72.20,1016459,29,20339,-69
2023-05-30 15:08:27,23.80,23.80,23.80,72.10,1012834,29,19937,-70
2023-05-30 15:08:59,23.70,23.70,23.70,71.90,1014916,29,19958,-69
2023-05-30 15:09:30,23.70,23.70,23.70,71.80,1014261,29,20009,-69
2023-05-30 15:10:02,23.50,23.50,23.50,72.00,1014431,29,19954,-69
2023-05-30 15:10:33,23.50,23.50,23.50,72.20,1019029,29,19918,-69
2023-05-30 15:11:03,23.50,23.50,23.50,72.30,1014903,29,20392,-68
2023-05-30 15:11:34,23.60,23.60,23.60,72.20,1013872,29,19907,-68
2023-05-30 15:12:05,23.60,23.60,23.60,72.60,1013094,29,19913,-69
2023-05-30 15:12:35,23.70,23.70,23.70,72.30,1017628,29,20489,-69
2023-05-30 15:13:06,23.80,23.80,23.80,72.30,1012901,29,19994,-70
2023-05-30 15:13:37,23.80,23.80,23.80,72.20,1019234,29,19940,-69
2023-05-30 15:14:07,23.80,23.80,23.80,72.40,1016544,29,19910,-69
2023-05-30 15:14:38,23.80,23.80,23.80,72.20,1014851,29,20006,-69
2023-05-30 15:15:08,23.80,23.80,23.80,72.30,1014798,29,19998,-70
2023-05-30 15:16:02,23.80,23.80,23.80,72.10,1018675,29,19919,-69
2023-05-30 15:16:36,23.80,23.80,23.80,72.20,1012370,29,19915,-68
2023-05-30 15:17:06,23.80,23.80,23.80,72.20,1015864,29,19922,-70
2023-05-30 15:17:37,23.80,23.80,23.80,72.40,1015261,29,19907,-68
2023-05-30 15:18:08,23.70,23.70,23.70,72.30,1015822,29,20548,-69
2023-05-30 15:18:39,23.80,23.80,23.80,72.30,1007769,29,19908,-70
2023-05-30 15:19:09,23.70,23.70,23.70,72.10,1013605,29,19906,-70
2023-05-30 15:19:40,23.70,23.70,23.70,72.30,1012085,29,20320,-70
2023-05-30 15:20:10,23.70,23.70,23.70,72.30,1017032,29,19928,-69
2023-05-30 15:20:41,23.70,23.70,23.70,72.10,1015922,29,19953,-72
2023-05-30 15:21:12,23.70,23.70,23.70,72.30,1014879,29,19915,-69
2023-05-30 15:21:42,23.70,23.70,23.70,72.30,1009707,29,20011,-69
2023-05-30 15:22:13,23.80,23.80,23.80,72.30,1017505,29,20321,-69
2023-05-30 15:22:43,23.90,23.90,23.90,72.50,1015858,29,19989,-70
2023-05-30 15:23:14,23.90,23.90,23.90,72.00,1012765,29,19998,-70
2023-05-30 15:23:45,23.80,23.80,23.80,72.10,1011660,29,20331,-69
2023-05-30 15:24:16,23.70,23.70,23.70,71.90,1016731,29,20170,-70
2023-05-30 15:24:46,23.80,23.80,23.80,72.30,1016340,29,20018,-68
2023-05-30 15:25:17,23.70,23.70,23.70,72.40,1017962,29,19994,-69
2023-05-30 15:25:47,23.70,23.70,23.70,72.20,1014807,29,19957,-69
2023-05-30 15:26:18,23.70,23.70,23.70,72.40,1016270,29,20005,-70
2023-05-30 15:26:48,23.80,23.80,23.80,72.70,1018963,29,20216,-71
2023-05-30 15:27:19,23.80,23.80,23.80,72.40,1014984,29,19948,-69
2023-05-30 15:27:50,23.70,23.70,23.70,72.30,1015969,29,19918,-69
2023-05-30 15:28:21,23.70,23.70,23.70,72.10,1016012,29,19910,-69
2023-05-30 15:28:52,23.80,23.80,23.80,72.50,1018782,29,19915,-68
2023-05-30 15:29:22,23.80,23.80,23.80,72.60,1016937,29,19923,-71
2023-05-30 15:29:53,23.80,23.80,23.80,72.30,1017900,29,19919,-68
2023-05-30 15:30:23,23.80,23.80,23.80,72.30,1015604,29,20409,-69
2023-05-30 15:30:57,23.90,23.90,23.90,72.30,1015604,29,19982,-71
2023-05-30 15:31:28,23.90,23.90,23.90,72.60,1014238,29,19915,-67
2023-05-30 15:32:00,23.90,23.90,23.90,72.40,1019402,28,20361,-69
2023-05-30 15:32:30,23.90,23.90,23.90,72.40,1016999,29,19998,-69
2023-05-30 15:33:01,23.90,23.90,23.90,72.50,1016316,29,20163,-68
2023-05-30 15:33:32,24.00,24.00,24.00,72.40,1015552,29,20022,-68
2023-05-30 15:34:02,24.00,24.00,24.00,72.40,1018516,29,19911,-69
2023-05-30 15:34:33,24.00,24.00,24.00,72.40,1014469,29,20257,-69
2023-05-30 15:35:04,24.00,24.00,24.00,72.40,1014072,29,20007,-69
2023-05-30 15:35:35,24.00,24.00,24.00,72.30,1011802,29,19915,-68
2023-05-30 15:36:06,24.00,24.00,24.00,72.40,1015048,29,20140,-69
2023-05-30 15:36:36,24.00,24.00,24.00,72.20,1011293,29,20029,-70
2023-05-30 15:37:07,24.00,24.00,24.00,72.40,1014210,29,20118,-69
2023-05-30 15:37:37,24.00,24.00,24.00,72.70,1013010,29,19992,-70
2023-05-30 15:38:08,24.00,24.00,24.00,72.70,1014801,29,20351,-69
2023-05-30 15:38:38,24.10,24.10,24.10,72.50,1014485,29,19911,-70
2023-05-30 15:39:09,24.10,24.10,24.10,72.70,1015185,29,19922,-69
2023-05-30 15:39:40,24.20,24.20,24.20,72.60,1015270,29,20002,-71
2023-05-30 15:40:11,24.20,24.20,24.20,72.40,1013277,29,20182,-69
2023-05-30 15:40:43,24.20,24.20,24.20,72.40,1014225,29,19930,-69
2023-05-30 15:41:13,24.20,24.20,24.20,72.30,1014459,29,19953,-68
2023-05-30 15:41:44,24.30,24.30,24.30,72.30,1018357,29,19910,-69
2023-05-30 15:42:20,24.30,24.30,24.30,72.10,1011491,29,19915,-69
2023-05-30 15:42:50,24.40,24.40,24.40,71.60,1013715,29,19914,-69
2023-05-30 15:43:21,24.40,24.40,24.40,71.80,1012578,29,19931,-70
2023-05-30 15:43:51,24.40,24.40,24.40,71.40,1010257,29,19922,-70
2023-05-30 15:44:22,24.30,24.30,24.30,71.40,1013496,29,19958,-71
2023-05-30 15:44:53,24.30,24.30,24.30,72.00,1013726,29,19922,-69
2023-05-30 15:45:23,24.20,24.20,24.20,72.20,1014128,29,19915,-69
2023-05-30 15:45:54,24.10,24.10,24.10,71.90,1015680,29,19914,-69
2023-05-30 15:46:25,24.10,24.10,24.10,72.10,1010493,29,20532,-70
2023-05-30 15:46:59,24.00,24.00,24.00,71.90,1009186,29,19916,-70
2023-05-30 15:47:29,23.90,23.90,23.90,72.10,1008611,29,19960,-69
2023-05-30 15:48:00,23.80,23.80,23.80,72.60,1012417,29,20496,-69
2023-05-30 15:48:31,23.80,23.80,23.80,72.10,1014599,29,19915,-71
2023-05-30 15:49:04,23.80,23.80,23.80,72.30,1014760,29,19941,-69
2023-05-30 15:49:35,23.80,23.80,23.80,72.10,1015300,29,20370,-68
2023-05-30 15:50:08,23.80,23.80,23.80,71.70,1015265,29,20682,-70
2023-05-30 15:50:39,23.70,23.70,23.70,71.60,1011233,29,20440,-70
2023-05-30 15:51:10,23.70,23.70,23.70,71.60,1014876,29,19990,-70
2023-05-30 15:51:40,23.60,23.60,23.60,71.60,1012641,29,20006,-69
2023-05-30 15:52:12,23.60,23.60,23.60,71.50,1016440,29,19923,-68
2023-05-30 15:52:42,23.60,23.60,23.60,71.50,1012958,29,20257,-68
2023-05-30 15:53:13,23.60,23.60,23.60,71.60,1013974,29,19917,-69
2023-05-30 15:53:43,23.60,23.60,23.60,71.90,1013849,29,20457,-69
2023-05-30 15:54:14,23.70,23.70,23.70,71.80,1015602,29,19942,-70
2023-05-30 15:54:45,23.70,23.70,23.70,71.80,1014989,29,19932,-70
2023-05-30 15:55:15,23.70,23.70,23.70,71.80,1017326,29,19998,-71
2023-05-30 15:55:46,23.80,23.80,23.80,72.10,1017896,28,19942,-70
2023-05-30 15:56:17,23.80,23.80,23.80,72.30,1016938,29,20001,-70
2023-05-30 15:56:48,23.80,23.80,23.80,72.20,1018064,29,19914,-68
2023-05-30 15:57:19,23.70,23.70,23.70,72.10,1016593,29,20112,-70
2023-05-30 15:57:49,23.70,23.70,23.70,72.10,1015160,29,19931,-68
2023-05-30 15:58:20,23.70,23.70,23.70,72.00,1014455,29,20010,-69
2023-05-30 15:58:51,23.70,23.70,23.70,72.10,1020076,28,19997,-70
2023-05-30 15:59:21,23.70,23.70,23.70,72.10,1015249,28,19969,-69
2023-05-30 15:59:52,23.70,23.70,23.70,72.20,1017926,29,19918,-70
2023-05-30 16:00:23,23.60,23.60,23.60,72.10,1015170,28,19919,-68
2023-05-30 16:00:54,23.60,23.60,23.60,72.00,1013673,29,19915,-70
2023-05-30 16:01:24,23.60,23.60,23.60,72.10,1013799,29,20014,-70
2023-05-30 16:01:55,23.60,23.60,23.60,72.70,1009495,29,20031,-69
2023-05-30 16:02:26,23.50,23.50,23.50,72.20,1007946,29,20314,-69
2023-05-30 16:02:57,23.50,23.50,23.50,72.40,1005442,29,19943,-71
2023-05-30 16:03:27,23.60,23.60,23.60,72.50,1009739,29,19919,-70
2023-05-30 16:03:58,23.60,23.60,23.60,72.50,1014578,29,19919,-69
2023-05-30 16:04:28,23.60,23.60,23.60,72.50,1013955,29,19911,-69
2023-05-30 16:04:59,23.60,23.60,23.60,72.50,1013873,29,20347,-70
2023-05-30 16:05:33,23.60,23.60,23.60,72.50,1010946,29,19911,-71
2023-05-30 16:06:04,23.70,23.70,23.70,72.30,1014819,29,20282,-69
2023-05-30 16:06:36,23.70,23.70,23.70,72.30,1014512,29,19919,-69
2023-05-30 16:07:06,23.60,23.60,23.60,72.10,1015870,29,19915,-69
2023-05-30 16:07:38,23.70,23.70,23.70,72.40,1015402,29,19947,-69
2023-05-30 16:08:08,23.60,23.60,23.60,72.40,1018130,29,19914,-69
2023-05-30 16:08:39,23.70,23.70,23.70,72.60,1016806,29,19977,-68
2023-05-30 16:09:09,23.80,23.80,23.80,72.70,1017519,29,19907,-68
2023-05-30 16:09:41,23.80,23.80,23.80,72.70,1018436,28,19911,-68
2023-05-30 16:10:12,23.90,23.90,23.90,72.60,1015257,29,19922,-68
2023-05-30 16:10:42,23.70,23.70,23.70,72.50,1015040,29,19953,-68
2023-05-30 16:11:13,23.70,23.70,23.70,72.60,1012599,29,20407,-68
2023-05-30 16:11:44,23.70,23.70,23.70,72.70,1019737,29,20005,-68
2023-05-30 16:12:15,23.60,23.60,23.60,72.70,1016291,29,19947,-68
2023-05-30 16:12:46,23.60,23.60,23.60,72.70,1016800,29,20294,-67
2023-05-30 16:13:16,23.60,23.60,23.60,72.90,1015157,29,20025,-69
2023-05-30 16:13:47,23.60,23.60,23.60,73.20,1013599,29,20039,-67
2023-05-30 16:14:20,23.60,23.60,23.60,73.10,1014726,29,20227,-69
2023-05-30 16:14:51,23.60,23.60,23.60,72.50,1017957,29,19914,-69
2023-05-30 16:15:21,23.70,23.70,23.70,72.60,1015219,29,19927,-68
2023-05-30 16:15:52,23.70,23.70,23.70,72.50,1019414,29,19938,-67
2023-05-30 16:16:22,23.70,23.70,23.70,72.40,1013825,29,19915,-68
2023-05-30 16:16:53,23.60,23.60,23.60,72.10,1017054,29,19922,-68
2023-05-30 16:17:23,23.60,23.60,23.60,71.90,1016019,29,19910,-69
2023-05-30 16:17:54,23.60,23.60,23.60,72.10,1018339,29,19921,-68
2023-05-30 16:18:24,23.60,23.60,23.60,72.30,1017262,29,20452,-69
2023-05-30 16:18:55,23.50,23.50,23.50,72.60,1016118,29,19929,-67
2023-05-30 16:19:26,23.40,23.40,23.40,72.80,1014816,29,19922,-69
2023-05-30 16:19:56,23.30,23.30,23.30,72.80,1014187,29,19950,-68
2023-05-30 16:20:27,23.30,23.30,23.30,73.20,1018020,29,19919,-69
2023-05-30 16:20:57,23.30,23.30,23.30,73.00,1016820,29,19907,-68
2023-05-30 16:21:28,23.20,23.20,23.20,72.60,1018286,29,20003,-68
2023-05-30 16:21:58,23.20,23.20,23.20,72.90,1017002,29,20002,-68
2023-05-30 16:22:29,23.10,23.10,23.10,73.00,1017617,29,19921,-68
2023-05-30 16:23:00,23.10,23.10,23.10,73.10,1017689,29,19915,-69
2023-05-30 16:23:30,23.10,23.10,23.10,72.80,1018517,29,19914,-68
2023-05-30 16:24:01,23.00,23.00,23.00,73.10,1016852,29,19918,-68
2023-05-30 16:24:31,23.00,23.00,23.00,73.20,1018106,29,20106,-68
2023-05-30 16:25:04,23.00,23.00,23.00,73.10,1015087,28,19914,-68
2023-05-30 16:25:35,23.00,23.00,23.00,72.80,1017362,29,19914,-69
2023-05-30 16:26:07,23.00,23.00,23.00,72.80,1014925,29,20330,-67
2023-05-30 16:26:38,23.00,23.00,23.00,72.90,1017463,29,19918,-69
2023-05-30 16:27:08,23.00,23.00,23.00,72.90,1015996,29,19922,-70
2023-05-30 16:27:39,23.00,23.00,23.00,73.20,1017034,29,19924,-70
2023-05-30 16:28:11,23.00,23.00,23.00,73.10,1015018,29,20096,-68
2023-05-30 16:28:42,23.00,23.00,23.00,73.10,1017385,29,20357,-69
2023-05-30 16:29:13,23.10,23.10,23.10,73.10,1015993,29,19922,-68
2023-05-30 16:29:43,23.00,23.00,23.00,72.80,1015904,29,19945,-68
2023-05-30 16:30:14,23.00,23.00,23.00,72.80,1016507,29,19937,-68
2023-05-30 16:30:45,23.00,23.00,23.00,73.20,1016870,29,20006,-69
2023-05-30 16:31:16,22.90,22.90,22.90,72.90,1017126,28,19917,-67
2023-05-30 16:31:46,22.90,22.90,22.90,73.00,1016842,29,20405,-70
2023-05-30 16:32:20,22.90,22.90,22.90,73.20,1013370,29,19920,-68
2023-05-30 16:32:50,23.00,23.00,23.00,73.20,1012202,29,19907,-67
2023-05-30 16:33:21,22.90,22.90,22.90,73.30,1013846,29,19918,-68
2023-05-30 16:33:52,23.00,23.00,23.00,73.30,1014398,29,19915,-68
2023-05-30 16:34:22,22.90,22.90,22.90,72.80,1017817,28,19922,-68
2023-05-30 16:34:53,22.90,22.90,22.90,72.90,1016927,29,19910,-68
2023-05-30 16:35:23,23.00,23.00,23.00,73.10,1018316,28,19916,-67
2023-05-30 16:35:58,23.00,23.00,23.00,73.20,1016861,29,20452,-68
2023-05-30 16:36:29,22.90,22.90,22.90,73.20,1016277,29,19950,-68
2023-05-30 16:37:00,22.90,22.90,22.90,73.40,1012456,29,19918,-69
2023-05-30 16:37:30,23.00,23.00,23.00,73.50,1020181,28,20005,-69
2023-05-30 16:38:01,23.00,23.00,23.00,73.70,1015249,28,19915,-68
2023-05-30 16:38:35,23.00,23.00,23.00,73.70,1017409,29,19915,-67
2023-05-30 16:39:09,23.10,23.10,23.10,73.50,1017606,29,19922,-68
2023-05-30 16:39:39,23.20,23.20,23.20,73.30,1014566,29,20922,-68
2023-05-30 16:40:10,23.10,23.10,23.10,73.60,1013647,29,19910,-68
2023-05-30 16:40:41,23.20,23.20,23.20,72.70,1013432,29,19972,-69
2023-05-30 16:41:11,23.20,23.20,23.20,72.80,1013319,29,19974,-69
2023-05-30 16:41:42,23.20,23.20,23.20,72.90,1012553,29,20048,-68
2023-05-30 16:42:13,23.20,23.20,23.20,72.70,1020280,29,20006,-68
2023-05-30 16:42:43,23.20,23.20,23.20,72.70,1014409,28,19945,-68
2023-05-30 16:43:14,23.20,23.20,23.20,72.80,1019164,29,19978,-68
2023-05-30 16:43:44,23.10,23.10,23.10,72.90,1016614,29,19906,-68
2023-05-30 16:44:15,23.10,23.10,23.10,72.80,1012809,29,20006,-68
2023-05-30 16:44:46,23.10,23.10,23.10,72.60,1013206,29,19986,-70
2023-05-30 16:45:16,23.10,23.10,23.10,72.90,1015873,29,20005,-68
2023-05-30 16:45:47,23.10,23.10,23.10,72.80,1009405,29,19910,-68
2023-05-30 16:46:17,23.10,23.10,23.10,72.70,1009482,29,19911,-69
2023-05-30 16:46:48,23.10,23.10,23.10,72.80,1013309,29,19907,-70
2023-05-30 16:47:19,23.00,23.00,23.00,72.80,1010958,29,19915,-68
2023-05-30 16:47:50,23.00,23.00,23.00,72.80,1016491,29,20225,-69
2023-05-30 16:48:20,23.10,23.10,23.10,72.90,1011717,29,19918,-70
2023-05-30 16:48:51,23.10,23.10,23.10,72.80,1018661,29,19957,-70
2023-05-30 16:49:21,23.10,23.10,23.10,73.00,1010752,29,19954,-70
2023-05-30 16:49:52,23.10,23.10,23.10,73.00,1013844,29,19915,-68
2023-05-30 16:50:22,23.10,23.10,23.10,73.00,1012734,29,20314,-68
2023-05-30 16:50:53,23.20,23.20,23.20,72.90,1018030,29,20369,-67
2023-05-30 16:51:24,23.20,23.20,23.20,72.80,1014342,29,19919,-70
2023-05-30 16:51:55,23.20,23.20,23.20,72.80,1017567,29,20312,-71
2023-05-30 16:52:25,23.20,23.20,23.20,72.90,1016871,29,20463,-71
2023-05-30 16:52:56,23.30,23.30,23.30,73.00,1018192,29,19914,-72
2023-05-30 16:53:26,23.30,23.30,23.30,73.00,1016670,29,19922,-71
2023-05-30 16:53:57,23.20,23.20,23.20,72.70,1015190,29,20015,-73
2023-05-30 16:54:28,23.20,23.20,23.20,72.90,1016272,29,19918,-72
2023-05-30 16:55:01,23.20,23.20,23.20,73.00,1012993,29,19907,-69
2023-05-30 16:55:31,23.20,23.20,23.20,73.10,1017660,29,19915,-69
2023-05-30 16:56:11,23.20,23.20,23.20,73.10,1016497,29,20234,-69
2023-05-30 16:56:42,23.30,23.30,23.30,72.90,1016833,29,19934,-70
2023-05-30 16:57:12,23.20,23.20,23.20,73.10,1015621,29,20316,-70
2023-05-30 16:57:43,23.20,23.20,23.20,73.70,1017673,29,20002,-69
2023-05-30 16:58:14,23.20,23.20,23.20,73.00,1015000,29,19982,-68
2023-05-30 16:58:45,23.20,23.20,23.20,73.20,1018164,29,19914,-68
2023-05-30 16:59:15,23.20,23.20,23.20,73.10,1016405,29,19966,-70
2023-05-30 16:59:46,23.20,23.20,23.20,73.20,1018777,29,20270,-65
2023-05-30 17:00:17,23.20,23.20,23.20,73.20,1017317,29,19913,-70
2023-05-30 17:00:48,23.20,23.20,23.20,72.90,1012786,29,19918,-67
2023-05-30 17:01:18,23.20,23.20,23.20,73.30,1016061,29,19933,-69
2023-05-30 17:01:49,23.20,23.20,23.20,73.10,1014526,29,19927,-67
2023-05-30 17:02:20,23.20,23.20,23.20,73.00,1011224,29,19917,-67
2023-05-30 17:02:50,23.20,23.20,23.20,73.10,1019093,29,19915,-67
2023-05-30 17:03:21,23.10,23.10,23.10,73.00,1017360,29,20456,-69
2023-05-30 17:03:51,23.20,23.20,23.20,73.20,1012864,29,19925,-68
2023-05-30 17:04:22,23.10,23.10,23.10,73.10,1016563,29,20500,-68
2023-05-30 17:04:53,23.20,23.20,23.20,72.90,1016739,29,19915,-69
2023-05-30 17:05:24,23.10,23.10,23.10,73.10,1016391,29,20351,-67
2023-05-30 17:05:54,23.20,23.20,23.20,73.10,1016498,29,20013,-67
2023-05-30 17:06:26,23.10,23.10,23.10,72.60,1017245,28,20337,-69
2023-05-30 17:06:57,23.20,23.20,23.20,72.70,1016057,29,20398,-69
2023-05-30 17:07:27,23.10,23.10,23.10,72.60,1015793,29,19918,-67
2023-05-30 17:07:58,23.20,23.20,23.20,72.40,1017463,29,20090,-69
2023-05-30 17:08:28,23.10,23.10,23.10,72.40,1017913,29,20006,-68
2023-05-30 17:08:59,23.10,23.10,23.10,72.80,1013814,29,19980,-69
2023-05-30 17:09:30,23.10,23.10,23.10,72.90,1020664,29,20249,-69
2023-05-30 17:10:00,23.10,23.10,23.10,72.90,1013415,29,19914,-69
2023-05-30 17:10:31,23.10,23.10,23.10,72.60,1012169,29,19919,-69
2023-05-30 17:11:02,23.10,23.10,23.10,72.70,1014863,29,19926,-68
2023-05-30 17:11:33,23.00,23.00,23.00,72.80,1014964,29,20014,-68
2023-05-30 17:12:04,23.00,23.00,23.00,72.80,1013159,29,19967,-68
2023-05-30 17:12:34,23.00,23.00,23.00,72.80,1014362,29,19915,-69
2023-05-30 17:13:05,23.00,23.00,23.00,72.40,1014252,29,19953,-68
2023-05-30 17:13:35,22.90,22.90,22.90,72.70,1015526,29,19915,-70
2023-05-30 17:14:06,22.90,22.90,22.90,72.80,1013935,29,20083,-68
2023-05-30 17:14:36,22.80,22.80,22.80,72.90,1014762,29,19915,-69
2023-05-30 17:15:10,22.80,22.80,22.80,72.80,1015406,29,20047,-67
2023-05-30 17:15:41,22.70,22.70,22.70,72.40,1016428,29,19989,-69
2023-05-30 17:16:11,22.70,22.70,22.70,72.70,1015074,29,19974,-69
2023-05-30 17:16:42,22.60,22.60,22.60,72.40,1012299,29,20014,-68
2023-05-30 17:17:12,22.60,22.60,22.60,72.40,1015939,29,20401,-69
2023-05-30 17:17:43,22.60,22.60,22.60,72.70,1011561,29,19953,-68
2023-05-30 17:18:14,22.60,22.60,22.60,72.50,1017332,29,19918,-69
2023-05-30 17:18:44,22.60,22.60,22.60,72.70,1011863,29,19927,-68
2023-05-30 17:19:15,22.60,22.60,22.60,72.60,1016023,29,20085,-68
2023-05-30 17:19:45,22.50,22.50,22.50,72.30,1017590,29,19911,-68
2023-05-30 17:20:16,22.50,22.50,22.50,72.30,1017117,29,20376,-69
2023-05-30 17:20:47,22.50,22.50,22.50,72.10,1017787,29,20375,-69
2023-05-30 17:21:17,22.40,22.40,22.40,72.20,1018557,29,19923,-68
2023-05-30 17:21:48,22.30,22.30,22.30,72.90,1014246,28,19918,-71
2023-05-30 17:22:19,22.40,22.40,22.40,72.60,1018115,29,20264,-68
2023-05-30 17:22:49,22.40,22.40,22.40,72.60,1016075,29,19910,-69
2023-05-30 17:23:20,22.40,22.40,22.40,72.60,1016171,29,19926,-70
2023-05-30 17:23:53,22.30,22.30,22.30,72.60,1017091,29,20453,-70
2023-05-30 17:24:24,22.40,22.40,22.40,72.70,1017745,29,19914,-67
2023-05-30 17:24:54,22.40,22.40,22.40,72.70,1014717,28,19981,-69
2023-05-30 17:25:25,22.40,22.40,22.40,72.60,1014568,29,20449,-72
2023-05-30 17:25:56,22.40,22.40,22.40,72.70,1014101,29,20334,-69
2023-05-30 17:26:27,22.40,22.40,22.40,72.90,1014739,29,19921,-70
2023-05-30 17:26:58,22.40,22.40,22.40,72.90,1016914,28,19910,-71
2023-05-30 17:27:28,22.40,22.40,22.40,73.00,1015198,29,19910,-70
2023-05-30 17:27:59,22.30,22.30,22.30,73.90,1017854,29,19914,-71
2023-05-30 17:28:30,22.30,22.30,22.30,74.50,1013800,29,19915,-70
2023-05-30 17:29:02,22.20,22.20,22.20,75.40,1020106,29,19919,-69
2023-05-30 17:29:34,22.10,22.10,22.10,76.10,1016012,29,19922,-72
2023-05-30 17:30:07,22.10,22.10,22.10,76.60,1013691,29,19923,-70
2023-05-30 17:30:38,22.10,22.10,22.10,76.90,1016095,29,19981,-71
2023-05-30 17:31:08,22.10,22.10,22.10,77.10,1014527,29,19967,-71
2023-05-30 17:31:39,22.00,22.00,22.00,77.40,1006912,29,19932,-68
2023-05-30 17:32:10,22.00,22.00,22.00,77.70,1014564,29,19922,-68
2023-05-30 17:32:40,22.00,22.00,22.00,77.90,1012976,29,19990,-71
2023-05-30 17:33:11,22.00,22.00,22.00,78.00,1017443,29,19977,-71
2023-05-30 17:33:41,21.90,21.90,21.90,78.00,1013966,29,19998,-71
2023-05-30 17:34:12,21.90,21.90,21.90,78.10,1018681,29,20309,-71
2023-05-30 17:34:42,21.90,21.90,21.90,78.30,1013484,29,20188,-71
2023-05-30 17:35:13,21.90,21.90,21.90,78.40,1018198,29,20342,-71
2023-05-30 17:35:44,21.90,21.90,21.90,78.70,1016038,29,19911,-72
2023-05-30 17:36:15,21.90,21.90,21.90,78.70,1017988,29,19974,-69
2023-05-30 17:36:45,21.80,21.80,21.80,78.80,1016767,28,19918,-69
2023-05-30 17:37:16,21.90,21.90,21.90,79.00,1017535,29,19994,-69
2023-05-30 17:37:47,21.80,21.80,21.80,79.60,1017154,28,20001,-68
2023-05-30 17:38:17,21.80,21.80,21.80,79.30,1015134,29,20023,-68
2023-05-30 17:38:48,21.70,21.70,21.70,79.30,1017732,29,19953,-68
2023-05-30 17:39:19,21.70,21.70,21.70,79.40,1015778,29,19957,-69
2023-05-30 17:39:50,21.60,21.60,21.60,79.30,1015782,29,20263,-70
2023-05-30 17:40:21,21.60,21.60,21.60,79.40,1012119,29,20481,-70
2023-05-30 17:40:51,21.60,21.60,21.60,79.60,1015417,29,20011,-69
2023-05-30 17:41:22,21.60,21.60,21.60,79.80,1013312,29,20454,-69
2023-05-30 17:41:53,21.60,21.60,21.60,80.00,1020553,29,19937,-69
2023-05-30 17:42:23,21.50,21.50,21.50,80.00,1015949,28,19921,-70
2023-05-30 17:42:54,21.50,21.50,21.50,80.00,1016433,29,19915,-71
2023-05-30 17:43:24,21.50,21.50,21.50,80.10,1011023,29,19995,-68
2023-05-30 17:43:55,21.50,21.50,21.50,80.10,1019345,29,19995,-68
2023-05-30 17:44:26,21.50,21.50,21.50,80.20,1015361,29,19911,-69
2023-05-30 17:44:56,21.50,21.50,21.50,80.20,1014566,29,19911,-68
2023-05-30 17:45:27,21.50,21.50,21.50,80.20,1011635,29,19919,-68
2023-05-30 17:45:57,21.50,21.50,21.50,80.10,1010389,29,20440,-70
2023-05-30 17:46:28,21.50,21.50,21.50,80.20,1015184,29,19915,-70
2023-05-30 17:46:58,21.50,21.50,21.50,80.30,1013965,29,19911,-70
2023-05-30 17:47:29,21.50,21.50,21.50,80.30,1014678,29,19915,-67
2023-05-30 17:48:00,21.50,21.50,21.50,80.10,1017107,29,19914,-68
2023-05-30 17:48:30,21.40,21.40,21.40,80.20,1013119,29,20368,-68
2023-05-30 17:49:01,21.40,21.40,21.40,80.40,1008483,29,19911,-68
2023-05-30 17:49:31,21.40,21.40,21.40,80.90,1011509,29,20014,-70
2023-05-30 17:50:03,21.40,21.40,21.40,80.50,1015623,29,19907,-69
2023-05-30 17:50:33,21.40,21.40,21.40,80.60,1014585,29,20054,-72
2023-05-30 17:51:04,21.40,21.40,21.40,80.50,1015838,29,19944,-68
2023-05-30 17:51:34,21.40,21.40,21.40,80.40,1019980,29,20340,-69
2023-05-30 17:52:05,21.40,21.40,21.40,80.40,1016626,29,19925,-67
2023-05-30 17:52:36,21.40,21.40,21.40,80.40,1017549,29,20581,-68
2023-05-30 17:53:07,21.30,21.30,21.30,80.50,1013727,29,20010,-68
2023-05-30 17:53:38,21.30,21.30,21.30,80.30,1014277,29,20014,-70
2023-05-30 17:54:08,21.40,21.40,21.40,80.20,1013405,29,19925,-69
2023-05-30 17:54:40,21.30,21.30,21.30,80.30,1014845,29,20405,-68
2023-05-30 17:55:11,21.30,21.30,21.30,80.30,1013901,29,20285,-70
2023-05-30 17:55:41,21.30,21.30,21.30,80.30,1016311,29,19903,-69
2023-05-30 17:56:15,21.30,21.30,21.30,80.40,1012784,29,19911,-68
2023-05-30 17:56:46,21.30,21.30,21.30,80.30,1011016,29,20481,-68
2023-05-30 17:57:16,21.30,21.30,21.30,80.40,1011960,29,19914,-68
2023-05-30 17:57:47,21.20,21.20,21.20,80.30,1014205,29,19935,-68
2023-05-30 17:58:17,21.20,21.20,21.20,80.40,1013169,29,19910,-68
2023-05-30 17:58:48,21.20,21.20,21.20,80.60,1015444,29,19923,-69
2023-05-30 17:59:19,21.10,21.10,21.10,80.60,1016983,29,20204,-68
2023-05-30 17:59:50,21.10,21.10,21.10,80.50,1015611,29,19931,-68
2023-05-30 18:00:20,21.10,21.10,21.10,80.60,1017838,28,20431,-68
2023-05-30 18:00:52,21.10,21.10,21.10,80.70,1016683,29,20147,-69
2023-05-30 18:01:23,21.10,21.10,21.10,80.70,1017223,29,19911,-69
2023-05-30 18:01:53,21.10,21.10,21.10,80.70,1014628,29,20010,-68
2023-05-30 18:02:24,21.00,21.00,21.00,80.60,1014447,29,19926,-67
2023-05-30 18:02:56,21.10,21.10,21.10,80.90,1014250,29,19986,-70
2023-05-30 18:03:27,21.10,21.10,21.10,80.70,1014261,29,19922,-70
2023-05-30 18:03:57,21.10,21.10,21.10,80.70,1014469,29,20294,-69
2023-05-30 18:04:28,21.10,21.10,21.10,80.90,1020224,29,20001,-70
2023-05-30 18:04:59,21.00,21.00,21.00,80.80,1011265,28,19980,-68
2023-05-30 18:05:29,21.10,21.10,21.10,81.00,1018039,29,19918,-70
2023-05-30 18:06:00,21.10,21.10,21.10,81.10,1014339,28,19923,-69
2023-05-30 18:06:32,21.00,21.00,21.00,81.20,1015653,29,19954,-69
2023-05-30 18:07:03,21.00,21.00,21.00,81.10,1014423,29,19969,-69
2023-05-30 18:07:33,21.00,21.00,21.00,81.20,1013932,29,19923,-69
2023-05-30 18:08:04,21.00,21.00,21.00,81.70,1013949,29,19914,-70
2023-05-30 18:08:34,21.00,21.00,21.00,81.20,1017581,29,19927,-69
2023-05-30 18:09:05,21.00,21.00,21.00,81.30,1012523,29,19923,-68
2023-05-30 18:09:36,21.00,21.00,21.00,81.40,1016484,29,19965,-71
2023-05-30 18:10:06,21.00,21.00,21.00,81.40,1012716,29,20648,-69
2023-05-30 18:10:37,21.00,21.00,21.00,81.40,1017477,29,20042,-69
2023-05-30 18:11:08,21.00,21.00,21.00,81.40,1014984,28,19915,-69
2023-05-30 18:11:38,21.00,21.00,21.00,81.50,1017095,29,19981,-70
2023-05-30 18:12:09,21.00,21.00,21.00,81.60,1019539,28,19918,-69
2023-05-30 18:12:41,21.00,21.00,21.00,81.60,1014455,29,19922,-70
2023-05-30 18:13:13,21.00,21.00,21.00,81.70,1013571,29,19907,-68
2023-05-30 18:13:43,20.90,20.90,20.90,81.70,1010568,29,19914,-69
2023-05-30 18:14:15,21.00,21.00,21.00,81.60,1015021,29,19918,-69
2023-05-30 18:14:46,20.90,20.90,20.90,81.60,1011180,29,19907,-68
2023-05-30 18:15:16,20.90,20.90,20.90,81.60,1016111,29,19938,-67
2023-05-30 18:15:47,20.90,20.90,20.90,82.20,1014935,29,20470,-70
2023-05-30 18:16:17,20.90,20.90,20.90,81.70,1014654,29,19911,-69
2023-05-30 18:16:48,20.90,20.90,20.90,81.70,1014374,29,19911,-68
2023-05-30 18:17:19,20.90,20.90,20.90,81.80,1016620,29,19953,-69
2023-05-30 18:17:51,20.80,20.80,20.80,81.80,1015172,29,20255,-69
2023-05-30 18:18:22,20.80,20.80,20.80,81.80,1016648,29,19959,-69
2023-05-30 18:18:52,20.80,20.80,20.80,81.90,1014733,29,19915,-68
2023-05-30 18:19:23,20.80,20.80,20.80,81.90,1014273,29,20330,-69
2023-05-30 18:19:53,20.70,20.70,20.70,81.90,1016395,29,19915,-68
2023-05-30 18:20:24,20.70,20.70,20.70,81.90,1014500,29,19946,-68
2023-05-30 18:20:54,20.70,20.70,20.70,82.10,1013881,29,20058,-69
2023-05-30 18:21:25,20.60,20.60,20.60,82.20,1016330,28,20290,-69
2023-05-30 18:21:55,20.60,20.60,20.60,82.20,1019047,28,19911,-70
2023-05-30 18:22:26,20.70,20.70,20.70,82.30,1014595,29,19918,-68
2023-05-30 18:22:57,20.70,20.70,20.70,82.40,1015251,29,19926,-68
2023-05-30 18:23:27,20.60,20.60,20.60,82.40,1011592,29,19914,-69
2023-05-30 18:23:58,20.60,20.60,20.60,82.40,1012505,29,19911,-69
2023-05-30 18:24:28,20.60,20.60,20.60,82.40,1017760,29,20156,-70
2023-05-30 18:24:59,20.60,20.60,20.60,82.50,1016108,29,19911,-69
2023-05-30 18:25:30,20.60,20.60,20.60,82.50,1010622,29,20054,-70
2023-05-30 18:26:03,20.60,20.60,20.60,82.60,1018035,29,19961,-69
2023-05-30 18:26:34,20.60,20.60,20.60,82.70,1013391,29,19918,-69
2023-05-30 18:27:05,20.60,20.60,20.60,82.80,1016825,29,19918,-69
2023-05-30 18:27:36,20.60,20.60,20.60,82.70,1015101,29,19915,-68
2023-05-30 18:28:07,20.60,20.60,20.60,82.80,1018595,29,19926,-69
2023-05-30 18:28:38,20.60,20.60,20.60,82.80,1016297,29,20276,-70
2023-05-30 18:29:08,20.60,20.60,20.60,82.60,1016193,29,19986,-69
2023-05-30 18:29:40,20.60,20.60,20.60,82.80,1018190,29,20472,-69
2023-05-30 18:30:10,20.60,20.60,20.60,82.90,1014433,29,19927,-68
2023-05-30 18:30:42,20.50,20.50,20.50,82.70,1014391,29,19910,-68
2023-05-30 18:31:12,20.50,20.50,20.50,82.80,1017050,29,20003,-69
2023-05-30 18:31:43,20.50,20.50,20.50,82.90,1018194,28,19917,-68
2023-05-30 18:32:14,20.50,20.50,20.50,82.90,1016041,29,20385,-69
2023-05-30 18:32:44,20.50,20.50,20.50,82.90,1016409,29,19914,-70
2023-05-30 18:33:15,20.50,20.50,20.50,83.00,1010284,29,19919,-69
2023-05-30 18:33:46,20.40,20.40,20.40,83.10,1018568,29,19925,-71
2023-05-30 18:34:16,20.40,20.40,20.40,83.10,1017594,29,19962,-68
2023-05-30 18:34:47,20.40,20.40,20.40,83.20,1014530,29,19915,-68
2023-05-30 18:35:18,20.40,20.40,20.40,83.00,1013487,29,20332,-70
2023-05-30 18:35:49,20.40,20.40,20.40,83.10,1012126,29,19915,-69
2023-05-30 18:36:19,20.40,20.40,20.40,83.00,1014420,29,20337,-69
2023-05-30 18:36:50,20.40,20.40,20.40,83.10,1013148,29,19903,-69
2023-05-30 18:37:21,20.30,20.30,20.30,83.10,1016452,29,19915,-68
2023-05-30 18:37:53,20.30,20.30,20.30,83.10,1012000,29,19922,-66
2023-05-30 18:38:24,20.30,20.30,20.30,83.20,1020111,29,19918,-69
2023-05-30 18:38:57,20.30,20.30,20.30,83.10,1016546,29,20001,-71
2023-05-30 18:39:28,20.20,20.20,20.20,83.10,1017300,29,20010,-68
2023-05-30 18:39:58,20.20,20.20,20.20,83.20,1012185,29,20465,-71
2023-05-30 18:40:29,20.20,20.20,20.20,83.30,1012266,29,19915,-69
2023-05-30 18:40:59,20.20,20.20,20.20,83.40,1015542,29,19916,-72
2023-05-30 18:41:30,20.20,20.20,20.20,83.50,1014955,29,19966,-72
2023-05-30 18:42:02,20.20,20.20,20.20,83.50,1013922,29,19989,-71
2023-05-30 18:42:32,20.10,20.10,20.10,83.50,1013206,29,20294,-71
2023-05-30 18:43:03,20.20,20.20,20.20,83.70,1012676,29,20074,-71
2023-05-30 18:43:34,20.20,20.20,20.20,83.60,1014209,29,19907,-71
2023-05-30 18:44:04,20.10,20.10,20.10,83.60,1014486,29,19953,-71
2023-05-30 18:44:35,20.10,20.10,20.10,83.60,1013947,29,20001,-70
2023-05-30 18:45:06,20.10,20.10,20.10,83.60,1017836,29,19922,-71
2023-05-30 18:45:36,20.10,20.10,20.10,83.60,1017735,29,20080,-71
2023-05-30 18:46:08,20.10,20.10,20.10,83.80,1014206,29,19925,-69
2023-05-30 18:46:40,20.10,20.10,20.10,83.80,1014124,29,19959,-71
2023-05-30 18:47:10,20.10,20.10,20.10,83.60,1015933,29,20371,-68
2023-05-30 18:47:41,20.10,20.10,20.10,83.80,1014119,29,19947,-72
2023-05-30 18:48:12,20.10,20.10,20.10,83.70,1014164,29,19919,-68
2023-05-30 18:48:42,20.10,20.10,20.10,83.70,1014121,29,19915,-69
2023-05-30 18:49:13,20.00,20.00,20.00,83.70,1016657,29,20038,-68
2023-05-30 18:49:43,20.00,20.00,20.00,83.90,1014500,29,19907,-70
2023-05-30 18:50:14,20.00,20.00,20.00,83.70,1015061,29,19922,-68
2023-05-30 18:50:45,20.00,20.00,20.00,83.70,1014919,29,20004,-68
2023-05-30 18:51:16,20.00,20.00,20.00,83.70,1017161,29,19926,-69
2023-05-30 18:51:47,20.00,20.00,20.00,83.80,1014197,29,19911,-69
2023-05-30 18:52:17,19.90,19.90,19.90,83.80,1014802,29,20337,-68
2023-05-30 18:52:48,20.00,20.00,20.00,83.90,1013383,29,20641,-70
2023-05-30 18:53:18,19.90,19.90,19.90,83.90,1013494,29,19962,-67
2023-05-30 18:53:50,19.90,19.90,19.90,83.90,1015835,29,19993,-68
2023-05-30 18:54:21,19.90,19.90,19.90,83.90,1017766,29,20394,-69
2023-05-30 18:54:52,19.90,19.90,19.90,83.90,1020133,29,19921,-67
2023-05-30 18:55:22,19.90,19.90,19.90,83.90,1015663,29,19918,-68
2023-05-30 18:55:53,19.80,19.80,19.80,83.90,1014687,29,20346,-69
2023-05-30 18:56:25,19.80,19.80,19.80,84.50,1013867,29,19917,-68
2023-05-30 18:56:56,19.80,19.80,19.80,84.00,1011895,29,19978,-67
2023-05-30 18:57:26,19.80,19.80,19.80,84.00,1016642,29,19924,-71
2023-05-30 18:57:57,19.80,19.80,19.80,84.10,1015047,29,20145,-70
2023-05-30 18:58:27,19.80,19.80,19.80,84.10,1014447,29,19919,-69
2023-05-30 18:58:59,19.80,19.80,19.80,84.10,1017132,29,19907,-71
2023-05-30 18:59:29,19.80,19.80,19.80,84.20,1013654,29,19947,-71
2023-05-30 19:00:00,19.80,19.80,19.80,84.30,1015184,29,20582,-71
2023-05-30 19:00:31,19.70,19.70,19.70,84.20,1013277,29,20408,-70
2023-05-30 19:01:02,19.80,19.80,19.80,84.30,1014952,29,19953,-70
2023-05-30 19:01:33,19.80,19.80,19.80,84.30,1018290,29,19966,-72
2023-05-30 19:02:04,19.70,19.70,19.70,84.40,1017847,29,19915,-72
2023-05-30 19:02:34,19.70,19.70,19.70,84.40,1020557,29,20316,-71
2023-05-30 19:03:05,19.70,19.70,19.70,84.40,1020332,29,19938,-71
2023-05-30 19:03:37,19.70,19.70,19.70,84.50,1020019,29,19945,-72
2023-05-30 19:04:08,19.70,19.70,19.70,84.50,1017288,29,20438,-70
2023-05-30 19:04:40,19.60,19.60,19.60,84.50,1018540,29,20415,-69
2023-05-30 19:05:10,19.60,19.60,19.60,84.60,1012461,29,19941,-71
2023-05-30 19:05:41,19.60,19.60,19.60,84.70,1010756,29,20406,-72
2023-05-30 19:06:12,19.60,19.60,19.60,84.70,1008721,29,19998,-70
2023-05-30 19:06:42,19.60,19.60,19.60,84.70,1010650,29,19915,-72
2023-05-30 19:07:13,19.60,19.60,19.60,84.80,1008004,29,20418,-71
2023-05-30 19:07:44,19.50,19.50,19.50,84.70,1002384,29,20092,-72
2023-05-30 19:08:15,19.60,19.60,19.60,84.70,1002531,29,19915,-72
2023-05-30 19:08:47,19.60,19.60,19.60,84.70,1007281,29,19973,-70
2023-05-30 19:09:18,19.50,19.50,19.50,84.70,1008946,29,19915,-70
2023-05-30 19:09:49,19.60,19.60,19.60,84.90,1012442,29,20294,-69
2023-05-30 19:10:19,19.50,19.50,19.50,84.80,1011191,29,19970,-72
2023-05-30 19:10:50,19.50,19.50,19.50,84.80,1008526,29,19920,-70
2023-05-30 19:11:21,19.50,19.50,19.50,84.70,1007136,29,19938,-71
2023-05-30 19:11:51,19.50,19.50,19.50,84.80,1015483,29,19954,-72
2023-05-30 19:12:22,19.50,19.50,19.50,84.90,1012363,29,20466,-71
2023-05-30 19:12:52,19.50,19.50,19.50,84.90,1018984,29,19953,-69
2023-05-30 19:13:23,19.50,19.50,19.50,85.00,1018749,29,19914,-70
2023-05-30 19:13:54,19.50,19.50,19.50,85.00,1017020,29,19907,-72
2023-05-30 19:14:24,19.50,19.50,19.50,85.00,1016257,29,20021,-72
2023-05-30 19:14:55,19.50,19.50,19.50,85.00,1014783,29,19914,-70
2023-05-30 19:15:25,19.40,19.40,19.40,85.00,1015906,29,20397,-70
2023-05-30 19:15:56,19.40,19.40,19.40,85.10,1013107,29,19955,-72
2023-05-30 19:16:26,19.40,19.40,19.40,85.10,1012981,29,19926,-73
2023-05-30 19:16:57,19.40,19.40,19.40,85.10,1017295,29,19922,-70
2023-05-30 19:17:28,19.40,19.40,19.40,85.10,1015019,29,19943,-71
2023-05-30 19:17:59,19.40,19.40,19.40,85.20,1017753,29,19915,-70
2023-05-30 19:18:30,19.40,19.40,19.40,85.10,1019194,29,19976,-70
2023-05-30 19:19:00,19.40,19.40,19.40,85.20,1014063,29,20397,-70
2023-05-30 19:19:31,19.40,19.40,19.40,85.20,1016616,29,20005,-70
2023-05-30 19:20:02,19.40,19.40,19.40,85.20,1016926,29,19925,-72
2023-05-30 19:20:33,19.30,19.30,19.30,85.20,1015922,29,19929,-70
2023-05-30 19:21:04,19.30,19.30,19.30,85.20,1014312,29,19915,-71
2023-05-30 19:21:35,19.30,19.30,19.30,85.30,1019900,29,20318,-69
2023-05-30 19:22:06,19.30,19.30,19.30,85.20,1016325,29,19995,-71
2023-05-30 19:22:37,19.30,19.30,19.30,85.20,1011748,29,19923,-71
2023-05-30 19:23:08,19.30,19.30,19.30,85.20,1012853,29,19918,-68
2023-05-30 19:23:38,19.30,19.30,19.30,85.30,1014985,29,19925,-70
2023-05-30 19:24:09,19.30,19.30,19.30,85.30,1014678,29,20001,-71
2023-05-30 19:24:39,19.30,19.30,19.30,85.30,1017708,29,19965,-69
2023-05-30 19:25:11,19.20,19.20,19.20,85.30,1016617,29,19911,-72
2023-05-30 19:25:41,19.30,19.30,19.30,85.40,1015384,29,20182,-72
2023-05-30 19:26:12,19.20,19.20,19.20,85.30,1017096,29,20330,-71
2023-05-30 19:26:43,19.20,19.20,19.20,85.30,1014825,29,19910,-71
2023-05-30 19:27:13,19.20,19.20,19.20,85.30,1012911,29,19911,-70
2023-05-30 19:27:50,19.20,19.20,19.20,85.50,1013859,29,19913,-68
2023-05-30 19:28:23,19.20,19.20,19.20,85.50,1011256,29,20480,-69
2023-05-30 19:28:53,19.20,19.20,19.20,85.60,1015673,29,20388,-69
2023-05-30 19:29:24,19.10,19.10,19.10,85.80,1016643,29,19911,-68
2023-05-30 19:29:55,19.20,19.20,19.20,85.70,1014089,29,19918,-68
2023-05-30 19:30:25,19.10,19.10,19.10,85.60,1015576,28,19910,-71
2023-05-30 19:30:56,19.10,19.10,19.10,85.60,1016634,29,20561,-68
2023-05-30 19:31:27,19.10,19.10,19.10,85.70,1016000,29,20289,-68
2023-05-30 19:31:57,19.10,19.10,19.10,85.70,1012755,29,19915,-68
2023-05-30 19:32:28,19.10,19.10,19.10,85.80,1016740,29,20277,-70
2023-05-30 19:32:59,19.10,19.10,19.10,85.70,1017037,29,20013,-69
2023-05-30 19:33:29,19.10,19.10,19.10,85.70,1018776,29,20018,-69
2023-05-30 19:34:00,19.10,19.10,19.10,85.80,1014641,29,19911,-69
2023-05-30 19:34:30,19.10,19.10,19.10,85.80,1018433,29,19922,-68
2023-05-30 19:35:01,19.10,19.10,19.10,85.80,1014341,29,19982,-68
2023-05-30 19:35:31,19.10,19.10,19.10,85.90,1019664,29,20025,-68
2023-05-30 19:36:05,19.00,19.00,19.00,85.80,1017445,29,19919,-68
2023-05-30 19:36:36,19.00,19.00,19.00,85.80,1014755,29,19915,-70
2023-05-30 19:37:07,19.00,19.00,19.00,86.00,1010337,29,19998,-70
2023-05-30 19:37:37,19.00,19.00,19.00,86.00,1013672,29,19933,-69
2023-05-30 19:38:08,19.00,19.00,19.00,86.00,1013212,29,19923,-70
2023-05-30 19:38:38,19.00,19.00,19.00,86.10,1014399,29,20021,-69
2023-05-30 19:39:10,18.90,18.90,18.90,86.10,1014316,29,19922,-69
2023-05-30 19:39:41,18.90,18.90,18.90,86.10,1014551,29,19930,-69
2023-05-30 19:40:11,18.90,18.90,18.90,86.20,1016825,29,19948,-70
2023-05-30 19:40:42,18.90,18.90,18.90,86.30,1018263,28,19923,-68
2023-05-30 19:41:13,18.90,18.90,18.90,86.30,1018422,28,19914,-69
2023-05-30 19:41:44,18.90,18.90,18.90,86.30,1018832,28,20427,-68
2023-05-30 19:42:14,18.90,18.90,18.90,86.40,1020927,29,19962,-69
2023-05-30 19:42:46,18.90,18.90,18.90,86.30,1020649,28,19906,-68
2023-05-30 19:43:17,18.90,18.90,18.90,86.40,1020850,28,20293,-69
2023-05-30 19:43:47,18.80,18.80,18.80,86.40,1019420,28,19915,-68
2023-05-30 19:44:18,18.90,18.90,18.90,86.50,1014437,29,20280,-69
2023-05-30 19:44:48,18.80,18.80,18.80,86.40,1017202,29,19954,-69
2023-05-30 19:45:19,18.80,18.80,18.80,86.40,1017376,29,19917,-69
2023-05-30 19:45:50,18.80,18.80,18.80,86.50,1016780,28,19907,-69
2023-05-30 19:46:20,18.80,18.80,18.80,86.50,1020817,28,20006,-70
2023-05-30 19:46:51,18.80,18.80,18.80,86.50,1018105,28,19911,-69
2023-05-30 19:47:21,18.80,18.80,18.80,86.60,1020371,28,19933,-68
2023-05-30 19:47:53,18.80,18.80,18.80,86.70,1021312,29,19930,-69
2023-05-30 19:48:24,18.80,18.80,18.80,86.70,1024827,28,19914,-69
2023-05-30 19:48:54,18.80,18.80,18.80,86.60,1017825,28,21466,-68
2023-05-30 19:49:25,18.70,18.70,18.70,86.70,1020215,28,19970,-69
2023-05-30 19:49:56,18.70,18.70,18.70,86.70,1016473,29,19911,-68
2023-05-30 19:50:26,18.70,18.70,18.70,86.70,1017897,29,20013,-68
2023-05-30 19:50:57,18.70,18.70,18.70,86.90,1016320,29,20046,-68
2023-05-30 19:51:27,18.70,18.70,18.70,86.90,1015856,29,20311,-69
2023-05-30 19:51:58,18.70,18.70,18.70,86.90,1020553,29,19928,-70
2023-05-30 19:52:29,18.70,18.70,18.70,86.90,1020253,28,19934,-71
2023-05-30 19:52:59,18.70,18.70,18.70,86.90,1016567,29,19918,-69
2023-05-30 19:53:30,18.70,18.70,18.70,86.90,1019526,28,19989,-68
2023-05-30 19:54:01,18.70,18.70,18.70,86.90,1019118,29,20007,-68
2023-05-30 19:54:31,18.70,18.70,18.70,87.00,1017956,28,19951,-68
2023-05-30 19:55:03,18.70,18.70,18.70,87.00,1019205,29,19961,-70
2023-05-30 19:55:34,18.60,18.60,18.60,86.90,1015726,28,19930,-69
2023-05-30 19:56:04,18.60,18.60,18.60,87.10,1020177,28,19916,-68
2023-05-30 19:56:35,18.60,18.60,18.60,87.10,1021015,28,20369,-69
2023-05-30 19:57:07,18.60,18.60,18.60,87.10,1019816,28,19921,-68
2023-05-30 19:57:38,18.60,18.60,18.60,87.20,1015716,29,19915,-68
2023-05-30 19:58:09,18.60,18.60,18.60,87.30,1011397,29,20094,-68
2023-05-30 19:58:40,18.60,18.60,18.60,87.20,1010530,29,19941,-67
2023-05-30 19:59:10,18.60,18.60,18.60,87.20,1015205,29,19915,-68
2023-05-30 19:59:41,18.60,18.60,18.60,87.40,1017405,29,20213,-71
2023-05-30 20:00:15,18.50,18.50,18.50,87.30,1021864,28,19946,-70
2023-05-30 20:00:46,18.50,18.50,18.50,87.30,1017053,29,20013,-68
2023-05-30 20:01:17,18.50,18.50,18.50,87.40,1009254,29,19926,-66
2023-05-30 20:01:47,18.50,18.50,18.50,87.40,1008430,29,20342,-69
2023-05-30 20:02:18,18.50,18.50,18.50,87.40,1008482,29,20069,-69
2023-05-30 20:02:49,18.50,18.50,18.50,87.50,1010866,29,19938,-67
2023-05-30 20:03:19,18.50,18.50,18.50,87.60,1017200,29,19937,-68
2023-05-30 20:03:50,18.50,18.50,18.50,87.70,1022773,28,19945,-69
2023-05-30 20:04:21,18.50,18.50,18.50,87.70,1017457,28,19923,-68
2023-05-30 20:04:51,18.50,18.50,18.50,87.70,1021869,28,19969,-69
2023-05-30 20:05:22,18.40,18.40,18.40,87.60,1020340,28,20393,-70
2023-05-30 20:05:53,18.40,18.40,18.40,87.70,1019071,29,20005,-69
2023-05-30 20:06:24,18.40,18.40,18.40,87.80,1010809,29,20706,-68
2023-05-30 20:06:55,18.40,18.40,18.40,87.90,1014118,29,19919,-70
2023-05-30 20:07:26,18.40,18.40,18.40,87.80,1015295,29,19930,-68
2023-05-30 20:08:02,18.40,18.40,18.40,87.80,1012560,29,19915,-69
2023-05-30 20:08:33,18.40,18.40,18.40,87.80,1016112,29,19922,-70
2023-05-30 20:09:03,18.40,18.40,18.40,87.90,1015058,29,19941,-68
2023-05-30 20:09:34,18.40,18.40,18.40,87.90,1016877,29,20005,-68
2023-05-30 20:10:05,18.40,18.40,18.40,88.00,1022655,29,19910,-68
2023-05-30 20:10:36,18.40,18.40,18.40,88.00,1017483,29,20318,-68
2023-05-30 20:11:06,18.30,18.30,18.30,88.00,1017163,29,19915,-67
2023-05-30 20:11:37,18.30,18.30,18.30,88.00,1019033,28,19962,-68
2023-05-30 20:12:08,18.30,18.30,18.30,88.00,1016426,29,19918,-69
2023-05-30 20:12:38,18.30,18.30,18.30,88.00,1009175,29,19979,-67
2023-05-30 20:13:10,18.30,18.30,18.30,88.00,1006900,29,20434,-68
2023-05-30 20:13:40,18.30,18.30,18.30,88.10,1005532,29,19965,-69
2023-05-30 20:14:11,18.30,18.30,18.30,88.10,1016059,29,20031,-69
2023-05-30 20:14:42,18.30,18.30,18.30,88.00,1014563,29,19922,-70
2023-05-30 20:15:12,18.30,18.30,18.30,88.10,1015950,29,19997,-68
2023-05-30 20:15:43,18.30,18.30,18.30,88.30,1012703,29,19997,-69
2023-05-30 20:16:14,18.30,18.30,18.30,88.30,1014650,29,20001,-68
2023-05-30 20:16:45,18.20,18.20,18.20,88.20,1015781,29,19982,-69
2023-05-30 20:17:15,18.30,18.30,18.30,88.30,1017734,28,20337,-69
2023-05-30 20:17:46,18.20,18.20,18.20,88.20,1017850,28,20728,-69
2023-05-30 20:18:17,18.20,18.20,18.20,88.20,1018258,29,19914,-68
2023-05-30 20:18:50,18.20,18.20,18.20,88.20,1019112,28,19988,-68
2023-05-30 20:19:21,18.20,18.20,18.20,88.30,1018288,29,19919,-67
2023-05-30 20:19:51,18.20,18.20,18.20,88.30,1020120,28,19958,-68
2023-05-30 20:20:22,18.20,18.20,18.20,88.40,1020446,29,19911,-69
2023-05-30 20:20:52,18.20,18.20,18.20,88.50,1015011,29,20350,-69
2023-05-30 20:21:23,18.20,18.20,18.20,88.60,1019339,29,20183,-68
2023-05-30 20:21:53,18.20,18.20,18.20,88.60,1014646,29,19962,-69
2023-05-30 20:22:24,18.20,18.20,18.20,88.40,1016064,29,19915,-68
2023-05-30 20:22:55,18.20,18.20,18.20,88.40,1020135,28,19915,-69
2023-05-30 20:23:26,18.10,18.10,18.10,88.40,1021710,28,20045,-68
2023-05-30 20:23:57,18.10,18.10,18.10,88.40,1018505,29,20012,-71
2023-05-30 20:24:27,18.10,18.10,18.10,88.50,1018998,29,20009,-68
2023-05-30 20:24:58,18.10,18.10,18.10,88.50,1017676,29,19918,-67
2023-05-30 20:25:29,18.10,18.10,18.10,88.60,1021842,28,19950,-70
2023-05-30 20:25:59,18.10,18.10,18.10,88.60,1018292,28,20420,-69
2023-05-30 20:26:31,18.10,18.10,18.10,88.60,1021352,28,19921,-69
2023-05-30 20:27:02,18.10,18.10,18.10,88.60,1020572,28,19950,-68
2023-05-30 20:27:37,18.10,18.10,18.10,88.70,1020866,28,19919,-69
2023-05-30 20:28:09,18.10,18.10,18.10,88.60,1021504,28,19915,-66
2023-05-30 20:28:40,18.10,18.10,18.10,88.60,1019243,28,20033,-69
2023-05-30 20:29:10,18.00,18.00,18.00,88.60,1015559,29,20484,-73
2023-05-30 20:29:41,18.00,18.00,18.00,88.60,1014723,29,20557,-68
2023-05-30 20:30:12,18.00,18.00,18.00,88.60,1012135,29,20287,-68
2023-05-30 20:30:43,18.00,18.00,18.00,88.60,1015136,29,19947,-68
2023-05-30 20:31:14,18.00,18.00,18.00,88.60,1012931,29,19907,-69
2023-05-30 20:31:44,18.00,18.00,18.00,88.80,1011622,29,19903,-69
2023-05-30 20:32:15,18.00,18.00,18.00,88.80,1013554,29,19913,-68
2023-05-30 20:32:46,18.00,18.00,18.00,88.80,1016568,28,19918,-68
2023-05-30 20:33:16,18.00,18.00,18.00,88.70,1022370,28,19918,-68
2023-05-30 20:33:48,17.90,17.90,17.90,88.70,1015643,29,19917,-70
2023-05-30 20:34:19,17.90,17.90,17.90,88.70,1016727,29,19924,-68
2023-05-30 20:34:50,17.90,17.90,17.90,88.70,1016872,29,20001,-67
2023-05-30 20:35:21,17.90,17.90,17.90,88.80,1024123,28,19917,-69
2023-05-30 20:35:51,17.90,17.90,17.90,88.70,1017380,28,19921,-69
2023-05-30 20:36:22,17.90,17.90,17.90,88.70,1017123,28,19911,-71
2023-05-30 20:36:52,17.90,17.90,17.90,88.70,1017895,29,20209,-68
2023-05-30 20:37:23,17.90,17.90,17.90,88.70,1011045,29,19915,-68
2023-05-30 20:37:54,17.90,17.90,17.90,88.70,1007023,29,19966,-68
2023-05-30 20:38:24,17.90,17.90,17.90,88.70,1010693,29,20524,-68
2023-05-30 20:38:55,17.90,17.90,17.90,88.70,1006393,29,19915,-71
2023-05-30 20:39:26,17.90,17.90,17.90,88.70,1014622,29,19911,-68
2023-05-30 20:39:56,17.90,17.90,17.90,88.90,1018730,28,19918,-69
2023-05-30 20:40:27,17.80,17.80,17.80,88.80,1018635,29,20391,-71
2023-05-30 20:40:57,17.80,17.80,17.80,88.80,1016185,28,19918,-69
2023-05-30 20:41:28,17.80,17.80,17.80,88.90,1019158,29,19914,-70
2023-05-30 20:41:59,17.80,17.80,17.80,89.00,1016821,28,19906,-69
2023-05-30 20:42:30,17.80,17.80,17.80,89.00,1020467,28,19910,-70
2023-05-30 20:43:01,17.80,17.80,17.80,89.00,1015897,28,19911,-70
2023-05-30 20:43:31,17.80,17.80,17.80,89.00,1019907,28,20028,-68
2023-05-30 20:44:02,17.70,17.70,17.70,88.90,1014309,29,20117,-70
2023-05-30 20:44:33,17.70,17.70,17.70,88.90,1018241,29,19903,-69
2023-05-30 20:45:04,17.70,17.70,17.70,88.90,1013934,29,19914,-68
2023-05-30 20:45:35,17.70,17.70,17.70,89.00,1016090,29,19922,-69
2023-05-30 20:46:06,17.70,17.70,17.70,89.00,1017261,28,20312,-70
2023-05-30 20:46:36,17.70,17.70,17.70,89.10,1017109,28,19970,-69
2023-05-30 20:47:07,17.70,17.70,17.70,89.00,1017498,28,20364,-70
2023-05-30 20:47:38,17.80,17.80,17.80,89.10,1021140,28,20362,-70
2023-05-30 20:48:08,17.80,17.80,17.80,89.10,1016352,29,20385,-69
2023-05-30 20:48:39,17.80,17.80,17.80,88.90,1015053,29,20241,-70
2023-05-30 20:49:10,17.70,17.70,17.70,89.00,1016028,29,20816,-70
2023-05-30 20:49:42,17.70,17.70,17.70,89.00,1014773,28,19939,-71
2023-05-30 20:50:13,17.70,17.70,17.70,89.00,1023712,28,20152,-70
2023-05-30 20:50:43,17.70,17.70,17.70,89.00,1011449,29,19986,-69
2023-05-30 20:51:14,17.70,17.70,17.70,89.00,1011985,29,19946,-69
2023-05-30 20:51:45,17.70,17.70,17.70,88.90,1011924,29,19915,-70
2023-05-30 20:52:15,17.70,17.70,17.70,88.90,1012828,29,19915,-71
2023-05-30 20:52:46,17.60,17.60,17.60,88.90,1019405,29,19917,-69
2023-05-30 20:53:17,17.70,17.70,17.70,88.90,1016631,29,19926,-71
2023-05-30 20:53:47,17.70,17.70,17.70,89.00,1016485,29,20309,-71
2023-05-30 20:54:18,17.70,17.70,17.70,89.00,1018620,29,19911,-70
2023-05-30 20:54:48,17.60,17.60,17.60,89.00,1014722,28,19915,-68
2023-05-30 20:55:19,17.60,17.60,17.60,89.20,1023476,28,19914,-69
2023-05-30 20:55:50,17.60,17.60,17.60,89.10,1018680,28,19915,-68
2023-05-30 20:56:20,17.60,17.60,17.60,89.00,1022004,28,19918,-68
2023-05-30 20:56:51,17.60,17.60,17.60,89.00,1018591,28,19911,-69
2023-05-30 20:57:22,17.60,17.60,17.60,89.00,1021747,28,19922,-69
2023-05-30 20:57:53,17.60,17.60,17.60,89.10,1020138,28,19923,-68
2023-05-30 20:58:23,17.60,17.60,17.60,88.90,1021197,28,19925,-70
2023-05-30 20:58:54,17.60,17.60,17.60,88.90,1019336,28,20364,-71
2023-05-30 20:59:25,17.50,17.50,17.50,88.90,1021138,28,19918,-70
2023-05-30 20:59:55,17.50,17.50,17.50,88.90,1017859,29,20351,-72
2023-05-30 21:00:26,17.60,17.60,17.60,89.00,1016379,29,19976,-69
2023-05-30 21:00:57,17.60,17.60,17.60,88.80,1017410,29,20291,-70
2023-05-30 21:01:27,17.50,17.50,17.50,88.80,1017882,28,20041,-69
2023-05-30 21:01:58,17.50,17.50,17.50,88.70,1020847,28,20000,-70
2023-05-30 21:02:28,17.50,17.50,17.50,88.60,1017863,28,19918,-68
2023-05-30 21:02:59,17.50,17.50,17.50,88.60,1019173,28,20017,-70
2023-05-30 21:03:30,17.50,17.50,17.50,88.70,1018792,28,19957,-71
2023-05-30 21:04:01,17.50,17.50,17.50,88.60,1020540,28,19918,-70
2023-05-30 21:04:32,17.50,17.50,17.50,88.40,1019533,28,20332,-71
2023-05-30 21:05:03,17.50,17.50,17.50,88.20,1017020,28,20388,-69
2023-05-30 21:05:33,17.50,17.50,17.50,88.20,1016521,29,19921,-69
2023-05-30 21:06:04,17.50,17.50,17.50,88.10,1015326,29,19930,-71
2023-05-30 21:06:35,17.50,17.50,17.50,88.10,1016196,29,19917,-70
2023-05-30 21:07:06,17.50,17.50,17.50,88.00,1014750,29,19974,-71
2023-05-30 21:07:36,17.50,17.50,17.50,88.00,1018042,29,19941,-70
2023-05-30 21:08:08,17.50,17.50,17.50,88.00,1020893,28,19918,-69
2023-05-30 21:08:38,17.50,17.50,17.50,88.00,1018125,29,20085,-70
2023-05-30 21:09:09,17.50,17.50,17.50,87.90,1019752,28,19918,-69
2023-05-30 21:09:40,17.50,17.50,17.50,88.00,1019615,29,20277,-69
2023-05-30 21:10:11,17.50,17.50,17.50,88.00,1018213,28,20013,-71
2023-05-30 21:10:41,17.50,17.50,17.50,88.00,1019549,29,20434,-70
2023-05-30 21:11:12,17.50,17.50,17.50,88.00,1018226,28,19973,-69
2023-05-30 21:11:43,17.50,17.50,17.50,88.00,1011378,29,20094,-70
2023-05-30 21:12:13,17.50,17.50,17.50,88.00,1015573,29,19927,-68
2023-05-30 21:12:45,17.50,17.50,17.50,88.10,1015930,29,20018,-69
2023-05-30 21:13:16,17.50,17.50,17.50,88.10,1014410,29,20027,-69
2023-05-30 21:13:47,17.50,17.50,17.50,88.00,1015889,29,19910,-68
2023-05-30 21:14:17,17.50,17.50,17.50,88.10,1017053,28,19914,-68
2023-05-30 21:14:48,17.40,17.40,17.40,88.10,1018958,29,19910,-69
2023-05-30 21:15:18,17.40,17.40,17.40,88.10,1021818,28,19922,-68
2023-05-30 21:15:49,17.40,17.40,17.40,88.10,1018764,28,19917,-68
2023-05-30 21:16:21,17.40,17.40,17.40,88.20,1019579,28,20456,-70
2023-05-30 21:16:52,17.40,17.40,17.40,88.20,1019065,28,20293,-68
2023-05-30 21:17:22,17.40,17.40,17.40,88.20,1021674,28,19918,-69
2023-05-30 21:17:53,17.40,17.40,17.40,88.30,1023399,28,20388,-69
2023-05-30 21:18:23,17.30,17.30,17.30,88.20,1018141,28,19950,-69
2023-05-30 21:18:54,17.30,17.30,17.30,88.20,1023100,28,19962,-69
2023-05-30 21:19:25,17.30,17.30,17.30,88.10,1019167,28,19914,-69
2023-05-30 21:19:55,17.30,17.30,17.30,87.90,1023044,28,19910,-71
2023-05-30 21:20:26,17.30,17.30,17.30,87.70,1016206,28,19922,-71
2023-05-30 21:20:56,17.30,17.30,17.30,87.60,1018168,28,19923,-72
2023-05-30 21:21:27,17.30,17.30,17.30,87.30,1018301,29,20419,-70
2023-05-30 21:21:58,17.30,17.30,17.30,87.30,1017716,29,19966,-69
2023-05-30 21:22:28,17.30,17.30,17.30,87.20,1015936,29,20062,-69
2023-05-30 21:22:59,17.30,17.30,17.30,87.10,1013919,29,19914,-70
2023-05-30 21:23:30,17.30,17.30,17.30,87.00,1014542,29,20045,-69
2023-05-30 21:24:03,17.30,17.30,17.30,86.90,1022829,28,19914,-70
2023-05-30 21:24:34,17.30,17.30,17.30,86.80,1018908,28,20329,-66
2023-05-30 21:25:05,17.30,17.30,17.30,86.60,1015349,29,20017,-69
2023-05-30 21:25:35,17.30,17.30,17.30,86.60,1013851,29,19921,-68
2023-05-30 21:26:06,17.30,17.30,17.30,86.60,1015923,29,20180,-68
2023-05-30 21:26:37,17.30,17.30,17.30,86.40,1014246,29,19945,-68
2023-05-30 21:27:08,17.20,17.20,17.20,86.40,1020609,28,19934,-68
2023-05-30 21:27:38,17.20,17.20,17.20,86.30,1019124,28,19917,-68
2023-05-30 21:28:10,17.20,17.20,17.20,86.10,1018447,28,20353,-68
2023-05-30 21:28:40,17.20,17.20,17.20,86.20,1020742,28,20093,-68
2023-05-30 21:29:11,17.20,17.20,17.20,86.30,1018327,28,20353,-69
2023-05-30 21:29:41,17.20,17.20,17.20,86.10,1012842,29,19928,-69
2023-05-30 21:30:12,17.20,17.20,17.20,86.10,1012816,29,19908,-70
2023-05-30 21:30:43,17.20,17.20,17.20,86.10,1011233,29,19912,-69
2023-05-30 21:31:13,17.20,17.20,17.20,86.10,1006996,29,19916,-69
2023-05-30 21:31:44,17.20,17.20,17.20,86.10,1004095,29,19908,-71
2023-05-30 21:32:15,17.20,17.20,17.20,86.10,1002967,29,20542,-68
2023-05-30 21:32:45,17.20,17.20,17.20,86.10,1003845,29,19928,-71
2023-05-30 21:33:16,17.20,17.20,17.20,86.10,1008224,29,20374,-70
2023-05-30 21:33:47,17.20,17.20,17.20,86.10,1016343,29,19916,-68
2023-05-30 21:34:17,17.10,17.10,17.10,86.10,1017670,29,19946,-70
2023-05-30 21:34:48,17.10,17.10,17.10,86.00,1010366,29,19911,-70
2023-05-30 21:35:19,17.10,17.10,17.10,86.00,1010619,29,19922,-68
2023-05-30 21:35:50,17.10,17.10,17.10,86.00,1012262,29,19914,-69
2023-05-30 21:36:23,17.10,17.10,17.10,86.00,1012069,29,19937,-69
2023-05-30 21:36:54,17.10,17.10,17.10,85.90,1016105,29,19914,-67
2023-05-30 21:37:25,17.10,17.10,17.10,86.00,1015391,29,20404,-69
2023-05-30 21:37:56,17.10,17.10,17.10,86.00,1015879,29,19954,-71
2023-05-30 21:38:26,17.00,17.00,17.00,85.90,1010286,29,20008,-69
2023-05-30 21:38:57,17.00,17.00,17.00,85.90,1011186,29,19923,-71
2023-05-30 21:39:27,17.00,17.00,17.00,85.90,1016577,29,19907,-70
2023-05-30 21:39:58,17.00,17.00,17.00,85.90,1017999,28,20018,-71
2023-05-30 21:40:29,17.00,17.00,17.00,85.90,1019487,28,20068,-68
2023-05-30 21:40:59,17.00,17.00,17.00,85.90,1019659,28,19929,-70
2023-05-30 21:41:30,17.00,17.00,17.00,85.90,1018505,29,19915,-71
2023-05-30 21:42:01,17.00,17.00,17.00,85.90,1017558,28,19916,-71
2023-05-30 21:42:31,16.90,16.90,16.90,86.00,1017785,29,19915,-70
2023-05-30 21:43:02,16.90,16.90,16.90,85.90,1020197,28,19914,-69
2023-05-30 21:43:33,16.90,16.90,16.90,85.90,1017718,29,20007,-70
2023-05-30 21:44:05,16.90,16.90,16.90,85.90,1017135,28,20370,-70
2023-05-30 21:44:38,16.90,16.90,16.90,85.90,1017013,29,19913,-68
2023-05-30 21:45:09,16.90,16.90,16.90,85.90,1013331,29,19963,-70
2023-05-30 21:45:43,16.90,16.90,16.90,85.90,1009409,29,19920,-69
2023-05-30 21:46:14,16.90,16.90,16.90,85.90,1011755,29,19920,-69
2023-05-30 21:46:45,16.90,16.90,16.90,85.90,1012310,29,19934,-68
2023-05-30 21:47:15,16.90,16.90,16.90,85.90,1010915,29,19930,-69
2023-05-30 21:47:46,16.90,16.90,16.90,85.90,1018211,29,19917,-73
2023-05-30 21:48:16,16.80,16.80,16.80,85.80,1014528,29,19922,-69
2023-05-30 21:48:47,16.80,16.80,16.80,85.80,1016241,29,20007,-71
2023-05-30 21:49:18,16.80,16.80,16.80,85.90,1020763,28,19914,-67
2023-05-30 21:49:48,16.80,16.80,16.80,85.90,1021110,28,19914,-70
2023-05-30 21:50:19,16.80,16.80,16.80,85.90,1017942,29,19918,-70
2023-05-30 21:50:50,16.80,16.80,16.80,85.90,1019309,28,20204,-72
2023-05-30 21:51:20,16.80,16.80,16.80,85.90,1020449,29,20161,-73
2023-05-30 21:51:51,16.80,16.80,16.80,86.00,1021602,28,20353,-72
2023-05-30 21:52:24,16.80,16.80,16.80,86.00,1019569,29,19928,-72
2023-05-30 21:52:55,16.80,16.80,16.80,86.10,1014758,29,19965,-71
2023-05-30 21:53:26,16.80,16.80,16.80,86.10,1014433,29,20001,-72
2023-05-30 21:54:01,16.80,16.80,16.80,86.10,1017258,29,19929,-73
2023-05-30 21:54:38,16.80,16.80,16.80,86.00,1017888,29,19922,-72
2023-05-30 21:55:09,16.80,16.80,16.80,86.10,1019247,28,20142,-71
2023-05-30 21:55:40,16.80,16.80,16.80,86.10,1018979,29,20511,-72
2023-05-30 21:56:10,16.70,16.70,16.70,86.10,1016546,28,19922,-71
2023-05-30 21:56:41,16.80,16.80,16.80,86.10,1015734,29,19917,-71
2023-05-30 21:57:12,16.70,16.70,16.70,86.10,1021019,28,19915,-71
2023-05-30 21:57:42,16.70,16.70,16.70,86.00,1016876,29,19922,-69
2023-05-30 21:58:13,16.70,16.70,16.70,86.00,1019508,29,19945,-72
2023-05-30 21:58:43,16.70,16.70,16.70,86.10,1018642,28,20361,-71
2023-05-30 21:59:14,16.70,16.70,16.70,85.80,1018529,28,20249,-70
2023-05-30 21:59:45,16.70,16.70,16.70,85.80,1021786,28,19918,-71
2023-05-30 22:00:16,16.70,16.70,16.70,85.80,1020174,28,20017,-71
2023-05-30 22:00:47,16.60,16.60,16.60,85.50,1019833,28,19925,-72
2023-05-30 22:01:17,16.60,16.60,16.60,85.50,1019366,28,20344,-71
2023-05-30 22:01:48,16.60,16.60,16.60,85.60,1020355,28,20464,-72
2023-05-30 22:02:18,16.60,16.60,16.60,85.60,1016826,29,20277,-71
2023-05-30 22:02:49,16.60,16.60,16.60,85.60,1020480,28,20326,-72
2023-05-30 22:03:20,16.60,16.60,16.60,85.40,1020773,28,19910,-73
2023-05-30 22:03:51,16.60,16.60,16.60,85.60,1020406,28,19915,-70
2023-05-30 22:04:22,16.60,16.60,16.60,85.40,1020443,28,20711,-72
2023-05-30 22:04:53,16.60,16.60,16.60,85.20,1016140,29,19925,-70
2023-05-30 22:05:23,16.50,16.50,16.50,85.10,1022534,28,19918,-72
2023-05-30 22:05:54,16.50,16.50,16.50,84.80,1016477,29,20227,-72
2023-05-30 22:06:25,16.50,16.50,16.50,84.80,1015757,29,19926,-72
2023-05-30 22:06:56,16.50,16.50,16.50,84.60,1016175,29,20465,-74
2023-05-30 22:07:26,16.50,16.50,16.50,84.60,1018294,29,20034,-73
2023-05-30 22:07:57,16.50,16.50,16.50,84.50,1016771,29,20427,-71
2023-05-30 22:08:27,16.50,16.50,16.50,84.30,1015780,28,19911,-73
2023-05-30 22:08:58,16.50,16.50,16.50,84.20,1022069,28,19907,-70
2023-05-30 22:09:28,16.50,16.50,16.50,84.20,1017039,28,20285,-70
2023-05-30 22:09:59,16.50,16.50,16.50,84.20,1018239,29,20009,-69
2023-05-30 22:10:30,16.50,16.50,16.50,84.30,1020023,29,20013,-70
2023-05-30 22:11:01,16.50,16.50,16.50,84.20,1021258,28,20345,-70
2023-05-30 22:11:31,16.50,16.50,16.50,84.10,1015208,29,19911,-70
2023-05-30 22:12:02,16.50,16.50,16.50,83.90,1019552,28,19918,-69
2023-05-30 22:12:33,16.50,16.50,16.50,83.90,1015696,29,19911,-69
2023-05-30 22:13:03,16.50,16.50,16.50,83.90,1017062,29,19930,-68
2023-05-30 22:13:34,16.50,16.50,16.50,83.90,1016022,29,19966,-67
2023-05-30 22:14:04,16.40,16.40,16.40,83.50,1012722,29,19907,-69
2023-05-30 22:14:37,16.40,16.40,16.40,83.50,1012773,29,19906,-68
2023-05-30 22:15:08,16.40,16.40,16.40,83.70,1016316,28,19910,-68
2023-05-30 22:15:38,16.40,16.40,16.40,83.50,1017498,29,20385,-68
2023-05-30 22:16:09,16.40,16.40,16.40,83.30,1018182,28,19957,-71
2023-05-30 22:16:40,16.40,16.40,16.40,83.20,1020089,29,19914,-68
2023-05-30 22:17:11,16.40,16.40,16.40,83.40,1020200,28,19910,-68
2023-05-30 22:17:41,16.40,16.40,16.40,83.30,1018445,28,19983,-70
2023-05-30 22:18:12,16.40,16.40,16.40,83.90,1016123,29,19918,-72
2023-05-30 22:18:42,16.40,16.40,16.40,83.20,1015994,29,19959,-69
2023-05-30 22:19:13,16.40,16.40,16.40,83.00,1006418,29,19911,-70
2023-05-30 22:19:43,16.40,16.40,16.40,83.00,1008126,29,19933,-69
2023-05-30 22:20:14,16.40,16.40,16.40,83.00,1012256,29,20370,-70
2023-05-30 22:20:45,16.40,16.40,16.40,82.90,1014270,29,20454,-71
2023-05-30 22:21:15,16.40,16.40,16.40,82.80,1018222,29,19913,-69
2023-05-30 22:21:46,16.40,16.40,16.40,82.70,1020150,28,19919,-69
2023-05-30 22:22:16,16.40,16.40,16.40,82.60,1018491,29,19914,-69
2023-05-30 22:22:47,16.40,16.40,16.40,82.40,1018285,28,19966,-71
2023-05-30 22:23:17,16.30,16.30,16.30,82.40,1017103,29,20403,-69
2023-05-30 22:23:48,16.30,16.30,16.30,82.40,1016297,28,19910,-69
2023-05-30 22:24:18,16.30,16.30,16.30,82.40,1023034,28,19930,-70
2023-05-30 22:24:49,16.30,16.30,16.30,82.10,1019139,28,19903,-69
2023-05-30 22:25:20,16.30,16.30,16.30,82.10,1022247,28,19989,-68
2023-05-30 22:25:50,16.30,16.30,16.30,82.10,1018067,28,19911,-69
2023-05-30 22:26:22,16.30,16.30,16.30,82.10,1019391,28,19918,-69
2023-05-30 22:26:52,16.30,16.30,16.30,82.10,1017095,28,20319,-69
2023-05-30 22:27:23,16.30,16.30,16.30,82.10,1019793,28,20022,-69
2023-05-30 22:27:54,16.30,16.30,16.30,82.10,1018581,29,20131,-69
2023-05-30 22:28:25,16.30,16.30,16.30,82.10,1019385,28,19907,-68
2023-05-30 22:28:55,16.30,16.30,16.30,82.00,1019876,29,19910,-70
2023-05-30 22:29:26,16.20,16.20,16.20,81.70,1022293,28,20227,-69
2023-05-30 22:29:57,16.20,16.20,16.20,81.70,1021521,28,19918,-69
2023-05-30 22:30:27,16.20,16.20,16.20,81.80,1020061,28,19914,-69
2023-05-30 22:30:58,16.20,16.20,16.20,81.80,1020173,29,19910,-70
2023-05-30 22:31:28,16.20,16.20,16.20,81.80,1018973,28,20461,-70
2023-05-30 22:31:59,16.20,16.20,16.20,81.60,1019786,28,19906,-68
2023-05-30 22:32:29,16.20,16.20,16.20,81.50,1018826,28,20415,-69
2023-05-30 22:33:00,16.20,16.20,16.20,81.60,1023631,28,19914,-67
2023-05-30 22:33:31,16.20,16.20,16.20,81.50,1021267,29,19946,-68
2023-05-30 22:34:02,16.20,16.20,16.20,81.50,1019788,29,19921,-69
2023-05-30 22:34:33,16.20,16.20,16.20,81.50,1021935,29,19970,-69
2023-05-30 22:35:04,16.20,16.20,16.20,81.50,1021930,28,19918,-69
2023-05-30 22:35:34,16.20,16.20,16.20,81.40,1021070,28,19997,-69
2023-05-30 22:36:05,16.20,16.20,16.20,81.20,1020400,28,19916,-68
2023-05-30 22:36:36,16.10,16.10,16.10,81.20,1016310,29,19918,-69
2023-05-30 22:37:06,16.10,16.10,16.10,81.30,1022058,28,20520,-70
2023-05-30 22:37:37,16.10,16.10,16.10,81.20,1022506,28,20084,-70
2023-05-30 22:38:07,16.10,16.10,16.10,81.00,1020681,28,19989,-68
2023-05-30 22:38:38,16.10,16.10,16.10,80.90,1019334,29,19918,-68
2023-05-30 22:39:08,16.10,16.10,16.10,81.00,1022530,28,19914,-69
2023-05-30 22:39:39,16.10,16.10,16.10,81.10,1019356,29,20232,-68
2023-05-30 22:40:10,16.10,16.10,16.10,80.90,1017903,29,19922,-68
2023-05-30 22:40:40,16.10,16.10,16.10,81.00,1016374,29,20317,-69
2023-05-30 22:41:11,16.20,16.20,16.20,81.00,1016646,29,19964,-68
2023-05-30 22:41:42,16.10,16.10,16.10,80.70,1015791,29,19911,-69
2023-05-30 22:42:12,16.10,16.10,16.10,80.90,1018947,28,19992,-70
2023-05-30 22:42:43,16.10,16.10,16.10,80.90,1020752,28,19962,-69
2023-05-30 22:43:13,16.10,16.10,16.10,80.90,1017337,28,19918,-69
2023-05-30 22:43:44,16.00,16.00,16.00,80.90,1020964,28,19918,-68
2023-05-30 22:44:15,16.00,16.00,16.00,80.70,1020727,29,19915,-70
2023-05-30 22:44:45,16.00,16.00,16.00,80.70,1022286,28,20345,-70
2023-05-30 22:45:16,16.00,16.00,16.00,80.60,1019969,28,19945,-69
2023-05-30 22:45:46,16.00,16.00,16.00,80.60,1019406,29,20002,-69
2023-05-30 22:46:17,16.00,16.00,16.00,80.80,1016444,29,20713,-68
2023-05-30 22:46:48,16.00,16.00,16.00,80.70,1013232,29,20781,-70
2023-05-30 22:47:18,16.00,16.00,16.00,80.50,1014567,29,19907,-70
2023-05-30 22:47:49,16.00,16.00,16.00,80.60,1019933,28,20097,-68
2023-05-30 22:48:19,16.00,16.00,16.00,80.70,1014865,29,19958,-70
2023-05-30 22:48:50,15.90,15.90,15.90,80.50,1013551,29,20060,-69
2023-05-30 22:49:21,16.00,16.00,16.00,80.50,1013418,29,19907,-69
2023-05-30 22:49:51,16.00,16.00,16.00,80.50,1013361,29,20394,-71
2023-05-30 22:50:22,16.00,16.00,16.00,80.50,1014444,29,20277,-67
2023-05-30 22:50:53,16.00,16.00,16.00,80.50,1018820,28,19922,-69
2023-05-30 22:51:23,16.00,16.00,16.00,80.20,1020075,28,19915,-72
2023-05-30 22:51:54,16.00,16.00,16.00,80.30,1017745,29,20277,-69
2023-05-30 22:52:24,15.90,15.90,15.90,80.00,1022297,29,20377,-71
2023-05-30 22:52:55,15.90,15.90,15.90,80.10,1020723,29,20459,-70
2023-05-30 22:53:26,15.90,15.90,15.90,80.10,1020931,28,19949,-71
2023-05-30 22:53:56,15.90,15.90,15.90,80.10,1021243,29,20588,-70
2023-05-30 22:54:27,15.90,15.90,15.90,80.00,1014595,29,19923,-69
2023-05-30 22:54:57,15.90,15.90,15.90,80.10,1013092,29,19923,-70
2023-05-30 22:55:28,15.90,15.90,15.90,80.00,1017770,29,20031,-69
2023-05-30 22:55:59,15.90,15.90,15.90,80.00,1017787,29,19937,-69
2023-05-30 22:56:29,15.90,15.90,15.90,80.00,1019938,28,19919,-70
2023-05-30 22:57:00,15.90,15.90,15.90,80.00,1016795,29,20385,-69
2023-05-30 22:57:30,15.90,15.90,15.90,80.10,1021862,28,19914,-69
2023-05-30 22:58:01,15.90,15.90,15.90,80.10,1023084,28,19977,-69
2023-05-30 22:58:32,15.90,15.90,15.90,79.90,1021238,28,20264,-69
2023-05-30 22:59:02,15.80,15.80,15.80,79.70,1020007,28,19911,-70
2023-05-30 22:59:33,15.80,15.80,15.80,79.80,1018162,28,19938,-70
2023-05-30 23:00:05,15.80,15.80,15.80,79.90,1020852,29,20379,-70
2023-05-30 23:00:36,15.90,15.90,15.90,79.80,1018501,28,20314,-69
2023-05-30 23:01:06,15.80,15.80,15.80,79.70,1022584,28,20052,-69
2023-05-30 23:01:37,15.80,15.80,15.80,79.70,1021202,28,19937,-68
2023-05-30 23:02:08,15.80,15.80,15.80,79.70,1018484,28,19922,-69
2023-05-30 23:02:38,15.80,15.80,15.80,79.70,1017453,29,19989,-69
2023-05-30 23:03:11,15.80,15.80,15.80,79.70,1015180,29,19926,-69
2023-05-30 23:03:42,15.80,15.80,15.80,79.70,1016755,29,19911,-70
2023-05-30 23:04:12,15.80,15.80,15.80,79.70,1014312,28,20387,-69
2023-05-30 23:04:43,15.80,15.80,15.80,79.70,1020259,29,20029,-70
2023-05-30 23:05:15,15.80,15.80,15.80,79.60,1018065,29,20013,-70
2023-05-30 23:05:45,15.80,15.80,15.80,79.50,1019186,29,20041,-69
2023-05-30 23:06:16,15.80,15.80,15.80,79.60,1017795,29,19919,-69
2023-05-30 23:06:46,15.70,15.70,15.70,79.60,1017518,29,19997,-69
2023-05-30 23:07:17,15.80,15.80,15.80,79.70,1016331,29,20369,-70
2023-05-30 23:07:48,15.80,15.80,15.80,79.70,1014840,29,19989,-72
2023-05-30 23:08:19,15.70,15.70,15.70,79.70,1018801,28,19973,-69
2023-05-30 23:08:49,15.70,15.70,15.70,79.70,1017365,28,19932,-69
2023-05-30 23:09:20,15.70,15.70,15.70,79.60,1018794,29,19927,-70
2023-05-30 23:09:50,15.70,15.70,15.70,79.50,1022079,28,19919,-69
2023-05-30 23:10:21,15.70,15.70,15.70,79.50,1020458,29,19914,-69
2023-05-30 23:10:52,15.70,15.70,15.70,79.60,1022311,28,20017,-70
2023-05-30 23:11:22,15.70,15.70,15.70,79.60,1020503,28,20013,-71
2023-05-30 23:11:53,15.70,15.70,15.70,79.70,1021991,28,19958,-70
2023-05-30 23:12:23,15.70,15.70,15.70,79.60,1019274,28,19945,-68
2023-05-30 23:12:54,15.70,15.70,15.70,79.80,1014377,29,19915,-69
2023-05-30 23:13:24,15.70,15.70,15.70,79.70,1016062,29,19921,-69
2023-05-30 23:13:55,15.70,15.70,15.70,79.60,1016422,29,20337,-69
2023-05-30 23:14:26,15.60,15.60,15.60,79.50,1017393,29,19933,-70
2023-05-30 23:14:56,15.60,15.60,15.60,79.50,1019971,28,20146,-69
2023-05-30 23:15:27,15.60,15.60,15.60,79.60,1022442,28,20317,-70
2023-05-30 23:15:57,15.60,15.60,15.60,79.50,1018467,28,19926,-69
2023-05-30 23:16:28,15.60,15.60,15.60,79.60,1021947,29,19918,-69
2023-05-30 23:16:58,15.60,15.60,15.60,79.60,1015574,29,19925,-69
2023-05-30 23:17:29,15.60,15.60,15.60,79.60,1017828,29,20026,-69
2023-05-30 23:18:00,15.60,15.60,15.60,79.50,1012223,29,19969,-70
2023-05-30 23:18:30,15.60,15.60,15.60,79.50,1014032,29,19986,-70
2023-05-30 23:19:01,15.60,15.60,15.60,79.50,1013207,29,19959,-70
2023-05-30 23:19:31,15.60,15.60,15.60,79.60,1015147,29,19929,-69
2023-05-30 23:20:03,15.60,15.60,15.60,79.60,1017248,29,20366,-69
2023-05-30 23:20:37,15.60,15.60,15.60,79.60,1016283,29,19911,-70
2023-05-30 23:21:08,15.60,15.60,15.60,79.50,1010406,29,20238,-70
2023-05-30 23:21:40,15.50,15.50,15.50,79.50,1018188,29,20333,-70
2023-05-30 23:22:10,15.50,15.50,15.50,79.50,1012054,29,19930,-71
2023-05-30 23:22:41,15.60,15.60,15.60,79.60,1015249,29,19923,-70
2023-05-30 23:23:11,15.50,15.50,15.50,79.50,1015082,29,20237,-71
2023-05-30 23:23:42,15.50,15.50,15.50,79.40,1018350,28,19910,-71
2023-05-30 23:24:13,15.50,15.50,15.50,79.50,1020424,28,19921,-69
2023-05-30 23:24:44,15.60,15.60,15.60,79.60,1020499,28,20021,-70
2023-05-30 23:25:14,15.50,15.50,15.50,79.50,1016707,28,19918,-69
2023-05-30 23:25:45,15.50,15.50,15.50,79.50,1017413,28,19958,-70
2023-05-30 23:26:15,15.50,15.50,15.50,79.60,1023067,28,19917,-70
2023-05-30 23:26:46,15.50,15.50,15.50,79.50,1016189,29,20290,-69
2023-05-30 23:27:17,15.50,15.50,15.50,79.60,1015746,29,19918,-70
2023-05-30 23:27:47,15.50,15.50,15.50,79.50,1011003,29,20008,-70
2023-05-30 23:28:18,15.50,15.50,15.50,79.50,1019352,29,20044,-69
2023-05-30 23:28:48,15.50,15.50,15.50,79.40,1019065,29,19965,-72
2023-05-30 23:29:19,15.50,15.50,15.50,79.60,1022545,28,19941,-70
2023-05-30 23:29:50,15.50,15.50,15.50,79.40,1019155,29,20398,-70
2023-05-30 23:30:20,15.50,15.50,15.50,79.50,1018926,29,19926,-71
2023-05-30 23:30:51,15.50,15.50,15.50,79.40,1020267,29,20412,-69
2023-05-30 23:31:21,15.50,15.50,15.50,79.50,1021137,28,19997,-69
2023-05-30 23:31:52,15.50,15.50,15.50,79.50,1020963,28,19950,-70
2023-05-30 23:32:23,15.50,15.50,15.50,79.60,1020827,28,20223,-70
2023-05-30 23:32:53,15.50,15.50,15.50,79.40,1021973,28,20254,-70
2023-05-30 23:33:24,15.50,15.50,15.50,79.30,1021205,28,20093,-69
2023-05-30 23:33:54,15.50,15.50,15.50,79.20,1019972,29,19989,-69
2023-05-30 23:34:25,15.40,15.40,15.40,79.30,1018908,28,19942,-70
2023-05-30 23:34:55,15.50,15.50,15.50,79.30,1020208,29,19906,-70
2023-05-30 23:35:26,15.50,15.50,15.50,79.20,1018638,28,19918,-71
2023-05-30 23:35:57,15.40,15.40,15.40,79.30,1018164,29,19923,-68
2023-05-30 23:36:27,15.50,15.50,15.50,79.30,1022458,28,20508,-69
2023-05-30 23:36:58,15.40,15.40,15.40,79.30,1023556,28,19918,-69
2023-05-30 23:37:28,15.40,15.40,15.40,79.20,1020341,28,19918,-70
2023-05-30 23:37:59,15.40,15.40,15.40,79.20,1022497,28,19932,-70
2023-05-30 23:38:30,15.40,15.40,15.40,79.20,1020239,29,20372,-71
2023-05-30 23:39:00,15.40,15.40,15.40,79.40,1017827,29,19918,-69
2023-05-30 23:39:31,15.40,15.40,15.40,79.20,1021019,29,19997,-70
2023-05-30 23:40:02,15.40,15.40,15.40,79.20,1015374,28,20413,-70
2023-05-30 23:40:32,15.40,15.40,15.40,79.20,1019714,29,19915,-70
2023-05-30 23:41:03,15.40,15.40,15.40,79.20,1018444,28,19942,-69
2023-05-30 23:41:33,15.40,15.40,15.40,79.20,1015580,29,19937,-68
2023-05-30 23:42:04,15.40,15.40,15.40,79.10,1021018,28,20106,-69
2023-05-30 23:42:35,15.30,15.30,15.30,79.00,1020273,28,20384,-69
2023-05-30 23:43:05,15.30,15.30,15.30,79.10,1021866,28,19923,-68
2023-05-30 23:43:36,15.30,15.30,15.30,79.10,1023228,28,20332,-69
2023-05-30 23:44:07,15.30,15.30,15.30,79.10,1021492,28,19937,-69
2023-05-30 23:44:37,15.30,15.30,15.30,79.10,1023502,28,19910,-68
2023-05-30 23:45:08,15.30,15.30,15.30,79.20,1018880,28,19906,-69
2023-05-30 23:45:39,15.30,15.30,15.30,79.20,1020130,29,20024,-69
2023-05-30 23:46:10,15.30,15.30,15.30,79.00,1016630,29,19922,-69
2023-05-30 23:46:40,15.30,15.30,15.30,79.10,1017502,28,20037,-69
2023-05-30 23:47:11,15.30,15.30,15.30,79.10,1016632,29,20322,-69
2023-05-30 23:47:41,15.30,15.30,15.30,79.00,1012788,29,19985,-68
2023-05-30 23:48:12,15.30,15.30,15.30,79.10,1015634,29,20122,-69
2023-05-30 23:48:42,15.30,15.30,15.30,79.30,1015956,29,20397,-69
2023-05-30 23:49:15,15.30,15.30,15.30,79.30,1015171,29,19911,-69
2023-05-30 23:49:45,15.30,15.30,15.30,79.30,1020608,28,19918,-69
2023-05-30 23:50:16,15.30,15.30,15.30,79.20,1020168,29,20502,-69
2023-05-30 23:50:47,15.30,15.30,15.30,79.10,1022960,28,19924,-69
2023-05-30 23:51:17,15.30,15.30,15.30,79.10,1014713,29,19925,-68
2023-05-30 23:51:48,15.20,15.20,15.20,79.00,1019704,29,19997,-68
2023-05-30 23:52:19,15.20,15.20,15.20,79.00,1010841,29,19986,-69
2023-05-30 23:52:50,15.20,15.20,15.20,79.00,1012636,29,19921,-68
2023-05-30 23:53:20,15.20,15.20,15.20,79.00,1011900,29,20077,-68
2023-05-30 23:53:51,15.20,15.20,15.20,79.00,1014623,28,20210,-68
2023-05-30 23:54:22,15.20,15.20,15.20,79.00,1023912,28,20300,-69
2023-05-30 23:54:52,15.20,15.20,15.20,78.90,1018314,28,19922,-70
2023-05-30 23:55:23,15.20,15.20,15.20,79.00,1023982,28,19910,-71
2023-05-30 23:55:53,15.20,15.20,15.20,79.00,1018591,28,20406,-68
2023-05-30 23:56:25,15.20,15.20,15.20,79.00,1023210,28,19959,-68
2023-05-30 23:56:55,15.20,15.20,15.20,79.10,1021441,28,19915,-70
2023-05-30 23:57:26,15.20,15.20,15.20,79.00,1022866,28,19929,-70
2023-05-30 23:57:57,15.10,15.10,15.10,78.80,1020358,28,19914,-69
2023-05-30 23:58:27,15.20,15.20,15.20,78.90,1020289,28,20318,-68
2023-05-30 23:58:58,15.10,15.10,15.10,78.90,1020341,28,19914,-71
2023-05-30 23:59:29,15.10,15.10,15.10,79.00,1016418,28,19990,-69
2023-05-30 23:59:59,15.10,15.10,15.10,78.90,1024136,28,19910,-69