2023-05-30 00:00:01,4.00,2.55,14.22,100.00,1021956,29,20067,-78 2023-05-30 00:00:36,4.68,2.28,14.21,100.00,1016726,29,20119,-78 2023-05-30 00:01:10,4.85,2.30,14.19,100.00,1019332,29,20179,-78 2023-05-30 00:01:43,2.95,2.35,14.21,100.00,1027239,28,20051,-77 2023-05-30 00:02:15,3.88,2.70,14.21,100.00,1030829,28,20049,-78 2023-05-30 00:02:47,5.78,2.72,14.19,100.00,1030129,28,20057,-78 2023-05-30 00:03:20,7.20,2.58,14.16,100.00,1028715,28,20071,-78 2023-05-30 00:03:52,3.08,2.15,14.17,100.00,1023979,28,20057,-77 2023-05-30 00:04:25,4.75,2.60,14.16,100.00,1021108,29,20092,-79 2023-05-30 00:04:57,4.10,2.88,14.19,100.00,1021285,29,20047,-78 2023-05-30 00:05:28,5.80,2.45,14.18,100.00,1024529,28,20053,-78 2023-05-30 00:06:01,5.05,2.55,14.19,100.00,1032344,28,20453,-78 2023-05-30 00:06:33,3.55,2.40,14.19,100.00,1032740,28,20101,-79 2023-05-30 00:07:05,3.55,2.38,14.20,100.00,1033786,28,20050,-78 2023-05-30 00:07:37,3.00,2.53,14.19,100.00,1032858,28,20126,-78 2023-05-30 00:08:10,2.97,2.40,14.14,100.00,1028875,28,20125,-78 2023-05-30 00:08:43,5.50,2.35,14.12,100.00,1030239,28,20043,-78 2023-05-30 00:09:15,3.63,2.10,14.07,100.00,1038087,28,20059,-78 2023-05-30 00:09:47,6.55,2.55,14.10,100.00,1034254,28,20054,-78 2023-05-30 00:10:19,4.82,2.20,14.12,100.00,1033357,28,20128,-78 2023-05-30 00:10:51,3.22,2.38,14.06,100.00,1024039,28,20078,-79 2023-05-30 00:11:25,3.05,2.50,14.06,100.00,1024724,28,20122,-78 2023-05-30 00:11:57,5.43,2.42,14.04,100.00,1029144,28,20058,-78 2023-05-30 00:12:31,2.40,2.20,13.97,100.00,1027349,28,20194,-78 2023-05-30 00:13:04,3.22,2.58,14.03,100.00,1036483,28,20051,-77 2023-05-30 00:13:35,3.25,2.10,14.01,100.00,1033238,28,20058,-78 2023-05-30 00:14:07,4.75,2.30,14.04,100.00,1033014,28,20565,-77 2023-05-30 00:14:40,4.07,2.17,14.05,100.00,1037627,28,20058,-78 2023-05-30 00:15:12,2.92,2.28,13.98,100.00,1037622,28,20092,-78 2023-05-30 00:15:46,2.65,2.05,14.04,100.00,1038427,28,20038,-78 2023-05-30 00:16:21,2.92,2.42,13.99,100.00,1036727,28,20046,-78 2023-05-30 00:16:53,3.13,2.58,14.00,100.00,1030373,28,20422,-78 2023-05-30 00:17:25,4.38,2.47,14.01,100.00,1027933,28,20102,-78 2023-05-30 00:17:56,4.03,2.13,13.96,100.00,1025124,28,20047,-78 2023-05-30 00:18:36,3.42,2.47,13.92,100.00,1018660,29,20048,-77 2023-05-30 00:19:09,5.20,2.85,13.90,100.00,1022600,29,20044,-77 2023-05-30 00:19:41,2.60,2.15,13.92,100.00,1028211,28,20082,-77 2023-05-30 00:20:13,4.32,2.78,13.90,100.00,1033502,28,20030,-79 2023-05-30 00:20:46,2.75,2.28,13.91,100.00,1035750,28,20094,-78 2023-05-30 00:21:19,2.60,2.30,13.89,100.00,1036963,28,20047,-78 2023-05-30 00:21:51,3.13,1.90,13.95,100.00,1033192,28,20058,-78 2023-05-30 00:22:23,3.38,2.38,13.95,100.00,1030667,28,20027,-78 2023-05-30 00:22:55,5.05,2.33,13.94,100.00,1028928,29,20051,-78 2023-05-30 00:23:27,3.25,2.28,13.88,100.00,1026065,29,20083,-78 2023-05-30 00:24:00,3.40,2.58,13.90,100.00,1025244,28,20047,-78 2023-05-30 00:24:32,3.45,2.47,13.85,100.00,1021885,29,20059,-78 2023-05-30 00:25:06,3.42,2.40,13.85,100.00,1018420,29,20033,-78 2023-05-30 00:25:39,3.40,1.98,13.83,100.00,1016228,29,20036,-78 2023-05-30 00:26:12,3.60,2.60,13.86,100.00,1022162,28,20044,-78 2023-05-30 00:26:44,3.97,2.33,13.89,100.00,1033363,28,20062,-78 2023-05-30 00:27:18,4.40,2.42,13.86,100.00,1033858,28,20046,-78 2023-05-30 00:27:49,3.45,2.75,13.88,100.00,1037790,28,20097,-77 2023-05-30 00:28:22,5.38,2.47,13.89,100.00,1032376,28,20035,-78 2023-05-30 00:28:53,3.88,2.50,13.88,100.00,1029434,28,20156,-77 2023-05-30 00:29:25,5.07,2.20,13.85,100.00,1033125,28,20039,-78 2023-05-30 00:29:58,3.85,2.13,13.88,100.00,1029426,28,20045,-78 2023-05-30 00:30:30,3.05,2.50,13.88,100.00,1025790,29,20062,-78 2023-05-30 00:31:01,3.78,2.53,13.89,100.00,1025480,29,20067,-79 2023-05-30 00:31:34,3.67,2.50,13.86,100.00,1024858,29,20038,-77 2023-05-30 00:32:06,6.90,2.50,13.85,100.00,1025189,28,20042,-79 2023-05-30 00:32:39,7.13,2.75,13.85,100.00,1025944,29,20047,-77 2023-05-30 00:33:11,3.80,2.40,13.83,100.00,1028418,28,20031,-78 2023-05-30 00:33:43,3.92,2.55,13.84,100.00,1026773,28,20043,-78 2023-05-30 00:34:15,4.00,2.47,13.84,100.00,1028145,28,20038,-78 2023-05-30 00:34:47,4.10,2.58,13.85,100.00,1017200,29,20033,-78 2023-05-30 00:35:19,5.28,3.15,13.80,100.00,1021265,29,20100,-78 2023-05-30 00:35:52,8.75,2.92,13.78,100.00,1021152,29,20133,-77 2023-05-30 00:36:24,3.10,2.15,13.82,100.00,1023534,28,20128,-77 2023-05-30 00:36:58,3.17,2.33,13.80,100.00,1021150,28,20074,-77 2023-05-30 00:37:32,3.08,2.40,13.78,100.00,1024317,29,20041,-78 2023-05-30 00:38:04,5.18,2.75,13.83,100.00,1025498,29,20047,-78 2023-05-30 00:38:35,3.67,2.40,13.82,100.00,1021785,29,20084,-77 2023-05-30 00:39:11,3.60,2.55,13.83,100.00,1029127,28,20055,-78 2023-05-30 00:39:44,4.63,2.42,13.83,100.00,1029364,29,20055,-78 2023-05-30 00:40:16,5.25,2.45,13.82,100.00,1029161,28,20043,-78 2023-05-30 00:40:47,3.83,2.42,13.80,100.00,1029082,29,20027,-78 2023-05-30 00:41:20,4.47,2.10,13.78,100.00,1025610,29,20043,-78 2023-05-30 00:41:53,4.10,2.50,13.75,100.00,1021483,29,20036,-78 2023-05-30 00:42:29,4.00,2.70,13.79,100.00,1022024,29,20111,-78 2023-05-30 00:43:01,2.53,2.28,13.78,100.00,1021566,29,20084,-78 2023-05-30 00:43:34,3.38,2.30,13.80,100.00,1028418,28,20043,-78 2023-05-30 00:44:07,4.03,2.55,13.81,100.00,1024556,29,20032,-78 2023-05-30 00:44:39,5.57,2.55,13.78,100.00,1026308,29,20071,-78 2023-05-30 00:45:11,3.10,2.28,13.80,100.00,1024486,29,20040,-78 2023-05-30 00:45:43,4.25,2.40,13.76,100.00,1026620,29,20114,-78 2023-05-30 00:46:16,2.38,2.10,13.76,100.00,1029352,29,20047,-78 2023-05-30 00:46:48,4.45,3.00,13.80,100.00,1027796,28,20040,-78 2023-05-30 00:47:20,6.10,2.40,13.79,100.00,1027893,28,20042,-78 2023-05-30 00:47:54,4.13,2.60,13.76,100.00,1024759,29,20050,-78 2023-05-30 00:48:27,5.90,2.38,13.77,100.00,1028823,29,20031,-78 2023-05-30 00:48:59,5.85,2.10,13.75,100.00,1020831,29,20131,-78 2023-05-30 00:49:32,3.85,2.55,13.75,100.00,1021120,29,20091,-78 2023-05-30 00:50:04,3.13,2.58,13.78,100.00,1025642,28,20185,-78 2023-05-30 00:50:38,2.97,2.38,13.76,100.00,1031852,28,20054,-77 2023-05-30 00:51:15,3.78,2.80,13.77,100.00,1036078,28,20061,-76 2023-05-30 00:51:48,4.25,2.50,13.72,100.00,1030930,28,20042,-78 2023-05-30 00:52:22,5.32,1.92,13.70,100.00,1028943,29,20044,-78 2023-05-30 00:52:54,2.47,2.15,13.70,100.00,1025450,29,20039,-78 2023-05-30 00:53:28,7.07,3.08,13.70,100.00,1022866,29,20048,-78 2023-05-30 00:54:01,3.97,2.40,13.68,100.00,1021971,29,20255,-78 2023-05-30 00:54:33,3.75,1.85,13.71,100.00,1017635,29,20042,-78 2023-05-30 00:55:08,4.95,2.72,13.69,100.00,1023687,29,20124,-78 2023-05-30 00:55:40,4.90,2.20,13.70,100.00,1022674,29,20055,-78 2023-05-30 00:56:14,4.57,2.17,13.69,100.00,1033965,28,20058,-79 2023-05-30 00:56:47,8.43,2.65,13.66,100.00,1036480,28,20041,-78 2023-05-30 00:57:19,3.75,2.10,13.69,100.00,1029800,28,20039,-78 2023-05-30 00:57:51,4.90,2.47,13.69,100.00,1028844,28,20141,-78 2023-05-30 00:58:24,5.60,2.42,13.71,100.00,1027011,28,20057,-78 2023-05-30 00:58:57,3.17,2.17,13.66,100.00,1031820,28,20118,-78 2023-05-30 00:59:29,3.30,1.98,13.63,100.00,1035646,28,20070,-78 2023-05-30 01:00:06,4.47,2.67,13.66,100.00,1030398,28,20146,-78 2023-05-30 01:00:40,4.50,2.47,13.59,100.00,1022093,29,20051,-78 2023-05-30 01:01:13,6.93,2.30,13.58,100.00,1025375,29,20043,-79 2023-05-30 01:01:46,4.30,2.45,13.56,100.00,1029615,28,20051,-79 2023-05-30 01:02:18,3.78,2.53,13.54,100.00,1035462,28,20043,-78 2023-05-30 01:02:51,7.05,2.85,13.54,100.00,1030283,28,20177,-79 2023-05-30 01:03:29,3.42,2.13,13.54,100.00,1026654,28,20039,-78 2023-05-30 01:04:03,3.85,2.22,13.56,100.00,1022231,29,20075,-78 2023-05-30 01:04:37,3.45,2.38,13.55,100.00,1021822,29,20710,-78 2023-05-30 01:05:10,3.83,2.28,13.55,100.00,1022782,29,20632,-78 2023-05-30 01:05:42,4.65,2.20,13.52,100.00,1027288,28,20159,-78 2023-05-30 01:06:14,5.15,2.90,13.53,100.00,1023843,28,20099,-78 2023-05-30 01:06:50,4.28,2.88,13.50,100.00,1030959,28,20047,-79 2023-05-30 01:07:22,3.58,2.45,13.48,100.00,1029802,28,20050,-77 2023-05-30 01:07:56,3.28,2.58,13.49,100.00,1027630,28,20589,-79 2023-05-30 01:08:28,3.83,2.20,13.48,100.00,1024952,28,20138,-78 2023-05-30 01:09:04,4.40,2.60,13.45,100.00,1023532,29,20036,-79 2023-05-30 01:09:38,4.05,2.80,13.47,100.00,1022339,29,20056,-78 2023-05-30 01:10:13,2.65,2.08,13.49,100.00,1024573,29,20044,-77 2023-05-30 01:10:46,2.67,2.30,13.46,100.00,1024958,29,20051,-77 2023-05-30 01:11:35,3.17,2.25,13.49,100.00,1028321,28,20091,-79 2023-05-30 01:12:35,4.50,2.60,13.43,100.00,1029919,28,20037,-78 2023-05-30 01:13:25,3.88,2.45,13.41,100.00,1026940,28,20444,-78 2023-05-30 01:14:09,4.95,2.15,13.38,100.00,1034904,28,20046,-78 2023-05-30 01:14:51,4.13,2.38,13.39,100.00,1027138,28,20047,-78 2023-05-30 01:15:29,3.58,2.00,13.40,100.00,1026757,28,20066,-78 2023-05-30 01:16:16,3.08,2.50,13.36,100.00,1025422,29,20134,-78 2023-05-30 01:16:53,4.07,2.53,13.31,100.00,1023847,29,20039,-78 2023-05-30 01:17:52,4.43,2.60,13.37,100.00,1022326,28,20044,-78 2023-05-30 01:18:33,4.55,2.78,13.36,100.00,1024699,29,20051,-78 2023-05-30 01:19:24,6.47,2.78,13.32,100.00,1017739,29,20052,-78 2023-05-30 01:20:09,4.65,2.25,13.37,100.00,1025313,29,20123,-79 2023-05-30 01:20:46,3.25,2.05,13.33,100.00,1024061,29,20312,-78 2023-05-30 01:21:21,6.63,2.67,13.29,100.00,1026385,29,20063,-78 2023-05-30 01:22:12,4.30,2.58,13.31,100.00,1028610,28,20553,-79 2023-05-30 01:23:18,3.38,2.80,13.31,100.00,1034987,28,20054,-79 2023-05-30 01:24:20,4.20,2.42,13.29,100.00,1032062,28,20154,-77 2023-05-30 01:25:24,6.45,2.70,13.26,100.00,1028136,28,20106,-78 2023-05-30 01:26:18,6.57,2.50,13.28,100.00,1023920,28,20178,-78 2023-05-30 01:27:16,3.13,2.35,13.26,100.00,1028534,28,20151,-78 2023-05-30 01:28:13,4.05,2.53,13.24,100.00,1026193,28,20070,-78 2023-05-30 01:28:48,3.08,2.05,13.24,100.00,1025454,28,20047,-78 2023-05-30 01:29:23,4.78,2.78,13.22,100.00,1028434,28,20456,-77 2023-05-30 01:29:56,5.15,2.22,13.19,100.00,1032147,28,20068,-78 2023-05-30 01:30:33,6.47,2.30,13.21,100.00,1028022,28,20039,-79 2023-05-30 01:31:06,4.80,2.63,13.20,100.00,1027863,28,20624,-79 2023-05-30 01:31:38,3.00,2.35,13.16,100.00,1031614,28,20542,-78 2023-05-30 01:32:12,3.50,2.30,13.17,100.00,1026196,28,20051,-78 2023-05-30 01:32:44,3.45,2.50,13.20,100.00,1030840,28,20069,-78 2023-05-30 01:33:21,5.45,2.42,13.19,100.00,1027948,28,20051,-78 2023-05-30 01:33:55,2.80,2.17,13.18,100.00,1024765,29,20035,-78 2023-05-30 01:34:28,6.25,2.85,13.20,100.00,1031054,28,20037,-78 2023-05-30 01:35:00,3.78,2.30,13.22,100.00,1024659,29,20067,-78 2023-05-30 01:35:33,2.97,2.05,13.20,100.00,1025252,29,20024,-78 2023-05-30 01:36:06,9.68,2.50,13.22,100.00,1024223,28,20087,-78 2023-05-30 01:36:41,4.25,2.38,13.19,100.00,1018335,29,20068,-79 2023-05-30 01:37:12,3.05,2.38,13.22,100.00,1026689,29,20042,-78 2023-05-30 01:37:44,3.78,2.75,13.23,100.00,1028628,28,20055,-78 2023-05-30 01:38:17,3.30,2.53,13.22,100.00,1029126,28,20074,-77 2023-05-30 01:38:49,3.20,2.20,13.17,100.00,1026908,28,20062,-78 2023-05-30 01:39:20,3.88,2.45,13.19,100.00,1016489,29,20336,-77 2023-05-30 01:39:52,4.57,2.63,13.21,100.00,1016957,29,20053,-78 2023-05-30 01:40:27,2.90,2.25,13.22,100.00,1021819,28,20032,-78 2023-05-30 01:41:01,3.67,2.10,13.22,100.00,1026075,28,20135,-78 2023-05-30 01:41:37,3.75,2.60,13.22,100.00,1032865,28,20027,-78 2023-05-30 01:42:18,4.03,2.45,13.18,100.00,1033051,28,20037,-78 2023-05-30 01:42:57,5.32,2.30,13.21,100.00,1033436,28,20127,-78 2023-05-30 01:43:32,3.00,2.53,13.16,100.00,1030826,28,20032,-78 2023-05-30 01:44:18,3.83,2.08,13.16,100.00,1031855,28,20019,-78 2023-05-30 01:44:57,4.28,2.45,13.17,100.00,1026775,28,20044,-78 2023-05-30 01:45:56,3.70,2.35,13.13,100.00,1020624,29,20055,-78 2023-05-30 01:46:36,5.10,2.60,13.08,100.00,1019388,29,20051,-77 2023-05-30 01:47:19,3.60,2.40,13.14,100.00,1027186,28,20055,-77 2023-05-30 01:48:03,3.92,2.47,13.11,100.00,1032798,28,20034,-78 2023-05-30 01:48:46,6.20,2.72,13.11,100.00,1027194,29,20032,-78 2023-05-30 01:49:39,4.65,2.65,13.14,100.00,1028284,28,20023,-78 2023-05-30 01:50:24,4.07,2.35,13.14,100.00,1025947,28,20071,-78 2023-05-30 01:50:59,3.45,2.42,13.09,100.00,1033380,28,20102,-77 2023-05-30 01:51:39,5.22,2.13,13.11,100.00,1024383,29,20083,-77 2023-05-30 01:52:16,3.33,2.55,13.10,100.00,1027037,28,20043,-77 2023-05-30 01:52:54,5.72,2.75,13.05,100.00,1024348,29,20040,-77 2023-05-30 01:53:52,6.25,2.67,13.02,100.00,1030807,28,20034,-78 2023-05-30 01:54:27,3.50,2.20,13.01,100.00,1032388,28,20047,-78 2023-05-30 01:55:05,3.20,2.50,13.06,100.00,1033411,28,20053,-77 2023-05-30 01:55:40,3.60,2.30,13.03,100.00,1037325,28,20105,-78 2023-05-30 01:56:15,3.28,2.50,13.06,100.00,1035988,28,20038,-78 2023-05-30 01:56:52,3.88,2.50,13.07,100.00,1034895,28,20501,-78 2023-05-30 01:57:26,4.10,2.53,13.10,100.00,1029177,28,20058,-77 2023-05-30 01:58:03,2.10,1.90,13.07,100.00,1015528,29,20049,-78 2023-05-30 01:58:37,3.58,2.53,13.08,100.00,1018518,29,20048,-78 2023-05-30 01:59:11,5.93,2.50,13.06,100.00,1017873,29,20467,-77 2023-05-30 01:59:44,7.22,2.63,13.09,100.00,1026826,28,20054,-78 2023-05-30 02:00:18,4.03,2.60,13.12,100.00,1028474,28,20046,-78 2023-05-30 02:00:51,3.60,2.38,13.06,100.00,1028086,28,20141,-78 2023-05-30 02:01:28,3.03,2.35,13.06,100.00,1019674,28,20079,-78 2023-05-30 02:02:02,4.05,2.35,13.03,100.00,1020135,29,20039,-78 2023-05-30 02:02:34,3.28,2.30,13.04,100.00,1022677,28,20063,-77 2023-05-30 02:03:06,4.78,2.97,13.07,100.00,1025401,28,20533,-78 2023-05-30 02:03:38,3.40,2.40,13.05,100.00,1027317,28,20047,-79 2023-05-30 02:04:11,3.63,2.58,13.04,100.00,1016221,29,20543,-78 2023-05-30 02:04:43,5.25,2.97,13.04,100.00,1017818,29,20044,-78 2023-05-30 02:05:15,3.03,2.42,13.05,100.00,1022616,29,20534,-78 2023-05-30 02:05:47,4.00,2.42,13.05,100.00,1024300,28,20502,-78 2023-05-30 02:06:22,5.07,2.20,13.03,100.00,1024173,29,20555,-78 2023-05-30 02:06:55,4.28,2.58,13.03,100.00,1018502,29,20110,-78 2023-05-30 02:07:28,5.28,2.83,13.02,100.00,1017867,29,20063,-78 2023-05-30 02:08:01,5.05,2.67,12.98,100.00,1025099,28,20515,-78 2023-05-30 02:08:33,3.53,2.35,12.99,100.00,1024579,28,20499,-78 2023-05-30 02:09:05,5.50,2.38,13.00,100.00,1026880,28,20149,-78 2023-05-30 02:09:39,3.78,2.42,13.00,100.00,1026387,28,20076,-78 2023-05-30 02:10:21,3.17,2.22,12.99,100.00,1018600,29,20052,-78 2023-05-30 02:10:53,3.05,2.20,12.97,100.00,1019255,29,20423,-78 2023-05-30 02:11:26,3.63,2.70,12.99,100.00,1019649,29,20083,-77 2023-05-30 02:11:59,6.70,3.17,13.00,100.00,1022714,28,20134,-78 2023-05-30 02:12:31,4.05,2.30,12.98,100.00,1028127,28,20042,-78 2023-05-30 02:13:03,4.78,2.80,12.96,100.00,1028296,28,20043,-78 2023-05-30 02:13:35,6.63,2.30,12.96,100.00,1027565,28,20605,-78 2023-05-30 02:14:08,5.43,2.55,12.97,100.00,1029912,28,20522,-79 2023-05-30 02:14:40,3.20,2.13,12.96,100.00,1029554,28,20514,-79 2023-05-30 02:15:12,2.92,2.15,12.97,100.00,1022607,29,20111,-79 2023-05-30 02:15:44,2.90,2.35,13.02,100.00,1021988,29,20054,-79 2023-05-30 02:16:19,6.13,2.70,12.96,100.00,1022760,29,20039,-79 2023-05-30 02:16:51,3.28,2.45,12.96,100.00,1026555,28,20063,-78 2023-05-30 02:17:24,3.78,2.60,12.96,100.00,1028367,28,20042,-79 2023-05-30 02:17:56,4.82,3.03,12.95,100.00,1019413,29,20052,-79 2023-05-30 02:18:29,5.38,2.83,12.94,100.00,1023333,29,20036,-78 2023-05-30 02:19:01,3.55,2.22,12.95,100.00,1018322,29,20127,-79 2023-05-30 02:19:33,3.97,2.60,12.98,100.00,1019333,29,20051,-78 2023-05-30 02:20:13,4.20,2.40,12.97,100.00,1025379,28,20058,-78 2023-05-30 02:20:45,3.83,2.42,12.97,100.00,1028646,28,20673,-78 2023-05-30 02:21:19,4.22,2.63,12.94,100.00,1022235,29,20288,-78 2023-05-30 02:21:53,6.53,2.72,12.93,100.00,1022866,29,20047,-78 2023-05-30 02:22:25,3.78,2.97,12.91,100.00,1026479,28,20065,-81 2023-05-30 02:22:57,3.83,2.40,12.97,100.00,1029775,28,20118,-78 2023-05-30 02:23:28,3.33,2.40,12.89,100.00,1024213,28,20682,-78 2023-05-30 02:24:00,3.08,2.33,12.92,100.00,1023425,29,20043,-78 2023-05-30 02:24:33,2.50,1.88,12.89,100.00,1025760,28,20059,-79 2023-05-30 02:25:05,4.32,2.95,12.87,100.00,1028465,28,20043,-79 2023-05-30 02:25:37,5.28,2.60,12.81,100.00,1021902,29,20455,-78 2023-05-30 02:26:10,4.03,2.80,12.79,100.00,1021974,29,20134,-79 2023-05-30 02:26:41,5.13,2.60,12.76,100.00,1029855,28,20495,-78 2023-05-30 02:27:14,2.83,2.40,12.75,100.00,1034616,28,20098,-78 2023-05-30 02:27:49,4.07,2.75,12.74,100.00,1029797,28,20200,-78 2023-05-30 02:28:21,4.97,2.83,12.76,100.00,1024726,28,20047,-78 2023-05-30 02:28:53,4.78,2.55,12.71,100.00,1022206,29,20058,-78 2023-05-30 02:29:25,5.82,3.25,12.75,100.00,1025783,28,20055,-78 2023-05-30 02:29:57,4.38,2.40,12.77,100.00,1026580,28,20053,-78 2023-05-30 02:30:29,3.42,2.30,12.78,100.00,1017842,29,20052,-78 2023-05-30 02:31:03,3.47,2.60,12.79,100.00,1019448,29,20096,-78 2023-05-30 02:31:35,5.53,2.28,12.78,100.00,1029437,28,20071,-78 2023-05-30 02:32:07,4.72,2.60,12.72,100.00,1025570,29,20137,-78 2023-05-30 02:32:39,6.43,2.72,12.74,100.00,1022324,28,20476,-78 2023-05-30 02:33:11,6.65,2.70,12.74,100.00,1020372,29,20547,-78 2023-05-30 02:33:44,6.72,2.80,12.71,100.00,1017403,29,20127,-78 2023-05-30 02:34:16,4.65,2.55,12.74,100.00,1019308,29,20044,-79 2023-05-30 02:34:48,3.67,2.72,12.73,100.00,1022083,29,20118,-78 2023-05-30 02:35:21,4.80,2.63,12.71,100.00,1020432,28,20040,-78 2023-05-30 02:35:53,4.75,2.45,12.72,100.00,1018474,29,20051,-78 2023-05-30 02:36:25,3.85,2.63,12.67,100.00,1021878,29,20052,-78 2023-05-30 02:36:58,3.85,2.17,12.73,100.00,1029963,28,20288,-78 2023-05-30 02:37:32,5.43,2.40,12.73,100.00,1021899,29,20047,-78 2023-05-30 02:38:04,4.10,2.80,12.70,100.00,1022572,29,20058,-79 2023-05-30 02:38:36,4.78,2.40,12.70,100.00,1026491,28,20053,-78 2023-05-30 02:39:14,4.15,2.55,12.71,100.00,1022250,29,20043,-78 2023-05-30 02:39:46,5.30,2.22,12.70,100.00,1016907,29,20063,-79 2023-05-30 02:40:18,4.90,3.03,12.71,100.00,1013807,29,20045,-78 2023-05-30 02:40:50,3.90,2.35,12.74,100.00,1022862,29,20052,-78 2023-05-30 02:41:22,5.38,2.63,12.72,100.00,1021636,29,20044,-79 2023-05-30 02:41:56,3.65,2.13,12.71,100.00,1030157,28,20097,-78 2023-05-30 02:42:28,3.20,2.42,12.68,100.00,1030461,28,20061,-78 2023-05-30 02:43:11,4.55,2.90,12.69,100.00,1022843,29,20099,-77 2023-05-30 02:43:46,5.63,2.90,12.71,100.00,1022295,28,20530,-78 2023-05-30 02:44:18,3.67,2.58,12.73,100.00,1023154,28,20039,-80 2023-05-30 02:44:49,3.85,2.45,12.74,100.00,1028112,28,20047,-78 2023-05-30 02:45:21,5.28,2.63,12.68,100.00,1028881,28,20493,-78 2023-05-30 02:45:53,5.13,2.70,12.72,100.00,1030242,28,20065,-79 2023-05-30 02:46:26,3.85,2.60,12.75,100.00,1026253,28,20043,-78 2023-05-30 02:46:58,4.57,2.70,12.74,100.00,1029748,28,20043,-78 2023-05-30 02:47:31,2.92,2.55,12.75,100.00,1029455,28,20051,-78 2023-05-30 02:48:03,5.88,2.90,12.74,100.00,1035319,28,20134,-78 2023-05-30 02:48:35,4.05,2.45,12.75,100.00,1031683,28,20104,-78 2023-05-30 02:49:07,3.65,2.72,12.77,100.00,1022228,29,20052,-78 2023-05-30 02:49:38,2.95,2.42,12.80,100.00,1021058,29,20054,-77 2023-05-30 02:50:11,5.18,2.63,12.79,100.00,1021108,29,20051,-78 2023-05-30 02:50:49,2.90,2.40,12.78,100.00,1021088,29,20051,-78 2023-05-30 02:51:21,3.58,2.42,12.77,100.00,1017407,29,20068,-78 2023-05-30 02:51:57,5.45,2.60,12.73,100.00,1013840,29,20041,-78 2023-05-30 02:52:33,3.25,2.72,12.76,100.00,1018051,29,20139,-78 2023-05-30 02:53:05,5.07,2.70,12.75,100.00,1022300,29,20602,-79 2023-05-30 02:53:39,5.93,2.70,12.77,100.00,1025230,28,20060,-78 2023-05-30 02:54:37,5.20,2.60,12.70,100.00,1026202,28,20055,-78 2023-05-30 02:55:09,4.32,2.40,12.73,100.00,1017533,29,20059,-77 2023-05-30 02:56:10,6.30,3.05,12.76,100.00,1018253,28,20048,-79 2023-05-30 02:56:51,4.18,2.25,12.68,100.00,1027001,28,20108,-79 2023-05-30 02:57:48,12.63,12.63,12.63,100.00,1027692,28,20043,-79 2023-05-30 02:58:43,5.72,3.05,12.62,100.00,1032486,28,19927,-78 2023-05-30 02:59:31,3.35,2.08,12.66,100.00,1019730,28,20049,-78 2023-05-30 03:00:05,6.50,2.72,12.64,100.00,1030490,28,20038,-79 2023-05-30 03:00:46,3.80,2.38,12.60,100.00,1024491,29,20047,-78 2023-05-30 03:01:19,4.00,2.55,12.65,100.00,1025592,29,20043,-78 2023-05-30 03:01:51,4.50,2.47,12.67,100.00,1024845,29,20047,-78 2023-05-30 03:02:23,4.22,2.60,12.62,100.00,1026231,28,20123,-78 2023-05-30 03:02:57,4.10,2.03,12.63,100.00,1018723,29,20048,-78 2023-05-30 03:03:39,2.88,2.25,12.60,100.00,1014817,29,20069,-78 2023-05-30 03:04:15,6.40,3.35,12.59,100.00,1020259,29,20058,-78 2023-05-30 03:04:49,4.03,2.60,12.55,100.00,1028237,28,20046,-78 2023-05-30 03:05:21,3.88,2.10,12.58,100.00,1022467,29,20040,-79 2023-05-30 03:06:13,4.15,2.45,12.56,100.00,1025018,29,20135,-78 2023-05-30 03:07:02,5.25,3.00,12.52,100.00,1018390,29,20055,-78 2023-05-30 03:07:35,5.05,2.88,12.50,100.00,1024528,28,20097,-78 2023-05-30 03:08:26,5.90,2.80,12.50,100.00,1025796,28,20510,-78 2023-05-30 03:09:02,4.57,2.92,12.52,100.00,1026019,29,20396,-79 2023-05-30 03:09:34,4.03,2.67,12.53,100.00,1021713,29,20052,-79 2023-05-30 03:10:06,3.47,2.55,12.52,100.00,1018069,29,20107,-79 2023-05-30 03:10:38,3.83,3.03,12.48,100.00,1022874,28,20054,-77 2023-05-30 03:11:11,4.25,2.92,12.51,100.00,1019831,29,20428,-79 2023-05-30 03:11:43,4.10,2.58,12.51,100.00,1017691,29,20342,-79 2023-05-30 03:12:15,3.22,2.50,12.53,100.00,1018586,29,20051,-78 2023-05-30 03:12:48,5.47,2.35,12.52,100.00,1013578,29,20056,-78 2023-05-30 03:13:20,3.85,3.15,12.49,100.00,1014255,29,20048,-78 2023-05-30 03:13:52,4.85,2.75,12.50,100.00,1022128,29,20111,-78 2023-05-30 03:14:24,5.82,2.13,12.53,100.00,1024830,28,20075,-78 2023-05-30 03:14:56,4.30,2.47,12.49,100.00,1025997,29,20078,-78 2023-05-30 03:15:28,3.70,2.45,12.51,100.00,1017468,29,20048,-78 2023-05-30 03:16:00,3.72,2.47,12.47,100.00,1027264,28,20063,-79 2023-05-30 03:16:34,6.30,2.83,12.49,100.00,1025309,29,20051,-78 2023-05-30 03:17:06,4.90,2.47,12.48,100.00,1021997,29,20056,-79 2023-05-30 03:17:41,3.10,2.53,12.51,100.00,1020690,29,20055,-79 2023-05-30 03:18:13,4.65,2.50,12.47,100.00,1011441,29,20048,-79 2023-05-30 03:18:46,5.05,2.78,12.37,100.00,1019131,29,20058,-79 2023-05-30 03:19:19,4.60,2.30,12.39,100.00,1029575,28,20074,-79 2023-05-30 03:19:53,3.15,2.53,12.45,100.00,1026445,28,20533,-79 2023-05-30 03:20:27,5.32,3.15,12.40,100.00,1018006,29,20142,-79 2023-05-30 03:21:00,4.90,2.28,12.42,100.00,1009093,29,20056,-78 2023-05-30 03:21:35,11.18,2.83,12.43,100.00,1012388,29,20117,-79 2023-05-30 03:22:07,4.47,2.80,12.39,100.00,1023416,29,20121,-79 2023-05-30 03:22:40,3.72,2.58,12.40,100.00,1023727,28,20044,-79 2023-05-30 03:23:13,3.20,2.80,12.43,100.00,1025751,29,20062,-79 2023-05-30 03:23:45,3.63,2.42,12.36,100.00,1022440,29,20059,-79 2023-05-30 03:24:18,3.58,2.25,12.35,100.00,1022556,29,20067,-79 2023-05-30 03:24:50,5.75,2.70,12.37,100.00,1021693,29,20092,-79 2023-05-30 03:25:22,3.03,2.40,12.41,100.00,1018604,29,20594,-78 2023-05-30 03:25:54,5.10,3.30,12.40,100.00,1014304,29,20067,-79 2023-05-30 03:26:26,5.32,3.20,12.40,100.00,1014816,29,20045,-78 2023-05-30 03:26:59,5.03,2.90,12.40,100.00,1018682,29,20052,-79 2023-05-30 03:27:30,3.88,2.83,12.37,100.00,1018872,29,20048,-79 2023-05-30 03:28:12,5.40,2.67,12.35,100.00,1023356,29,20062,-79 2023-05-30 03:28:50,4.57,2.72,12.37,100.00,1025290,29,20054,-78 2023-05-30 03:29:24,3.45,2.63,12.40,100.00,1024271,29,20052,-79 2023-05-30 03:29:58,4.65,2.47,12.38,100.00,1021818,29,20055,-78 2023-05-30 03:30:34,5.70,2.95,12.42,100.00,1019504,29,20063,-79 2023-05-30 03:31:07,4.85,2.85,12.45,100.00,1021926,29,20051,-79 2023-05-30 03:31:41,4.93,2.90,12.45,100.00,1021475,29,20052,-78 2023-05-30 03:32:13,4.13,2.67,12.40,100.00,1021777,29,20058,-79 2023-05-30 03:32:46,4.68,2.83,12.42,100.00,1021080,29,20062,-79 2023-05-30 03:33:19,4.32,2.97,12.40,100.00,1018061,29,20185,-78 2023-05-30 03:33:53,4.15,2.78,12.45,100.00,1013549,29,20048,-79 2023-05-30 03:34:25,4.57,2.55,12.45,100.00,1019990,29,20075,-79 2023-05-30 03:35:00,4.03,2.90,12.45,100.00,1021938,29,20524,-79 2023-05-30 03:35:36,5.00,2.92,12.45,100.00,1014147,29,20067,-79 2023-05-30 03:36:09,4.38,2.45,12.49,100.00,1018302,29,20048,-79 2023-05-30 03:36:43,6.18,3.20,12.50,100.00,1018273,29,20117,-79 2023-05-30 03:37:15,5.70,2.53,12.47,100.00,1017977,29,20048,-79 2023-05-30 03:37:48,4.43,2.60,12.47,100.00,1010688,29,20132,-79 2023-05-30 03:38:20,5.82,2.97,12.49,100.00,1017798,29,20617,-80 2023-05-30 03:38:52,3.60,2.53,12.52,100.00,1022659,28,20134,-80 2023-05-30 03:39:24,6.05,3.28,12.53,100.00,1025439,28,20082,-79 2023-05-30 03:39:56,6.93,3.30,12.50,100.00,1019184,29,20695,-80 2023-05-30 03:40:28,6.38,3.03,12.49,100.00,1014324,29,20071,-80 2023-05-30 03:41:03,5.65,3.30,12.45,100.00,1027575,28,20063,-78 2023-05-30 03:41:34,6.85,3.30,12.52,100.00,1027368,28,20083,-79 2023-05-30 03:42:07,5.82,3.80,12.50,100.00,1026488,28,20066,-80 2023-05-30 03:42:45,5.53,3.95,12.47,100.00,1027852,28,20057,-80 2023-05-30 03:43:18,7.65,4.43,12.45,100.00,1022353,29,20514,-78 2023-05-30 03:43:51,6.10,4.13,12.46,100.00,1024493,29,20035,-80 2023-05-30 03:44:24,7.95,3.88,12.50,100.00,1026672,28,20043,-79 2023-05-30 03:44:57,5.72,3.55,12.48,100.00,1029032,28,20043,-79 2023-05-30 03:45:29,7.38,3.78,12.50,100.00,1017461,29,20056,-79 2023-05-30 03:46:01,5.18,3.72,12.54,100.00,1021285,29,20040,-79 2023-05-30 03:46:33,5.20,3.60,12.50,100.00,1024896,28,20499,-78 2023-05-30 03:47:07,5.00,3.22,12.54,100.00,1030157,28,20047,-79 2023-05-30 03:47:41,4.30,3.05,12.51,100.00,1032036,28,20134,-80 2023-05-30 03:48:13,8.15,4.00,12.51,100.00,1020042,29,20431,-80 2023-05-30 03:48:46,7.05,3.25,12.52,100.00,1013748,29,20143,-80 2023-05-30 03:49:18,4.65,2.95,12.44,100.00,1020514,29,20121,-80 2023-05-30 03:49:50,8.13,3.70,12.49,100.00,1024568,29,20530,-79 2023-05-30 03:50:23,5.03,2.90,12.54,100.00,1021087,29,20059,-79 2023-05-30 03:50:56,4.15,2.80,12.57,100.00,1024103,28,20322,-79 2023-05-30 03:51:29,4.68,2.92,12.54,100.00,1017745,29,20056,-79 2023-05-30 03:52:01,6.03,3.08,12.52,100.00,1024534,29,20059,-80 2023-05-30 03:52:35,3.58,2.72,12.54,100.00,1023085,28,20847,-79 2023-05-30 03:53:07,6.00,3.22,12.56,100.00,1030955,28,20039,-79 2023-05-30 03:53:39,6.55,3.17,12.58,100.00,1030104,28,20046,-79 2023-05-30 03:54:11,7.50,2.63,12.61,100.00,1024883,29,20122,-80 2023-05-30 03:54:45,4.90,3.60,12.59,100.00,1023543,29,20066,-79 2023-05-30 03:55:17,8.63,3.00,12.54,100.00,1017373,29,20040,-79 2023-05-30 03:55:49,5.03,2.50,12.60,100.00,1010556,29,20112,-79 2023-05-30 03:56:22,5.10,2.72,12.61,100.00,1017408,29,20048,-80 2023-05-30 03:56:54,5.60,3.15,12.54,100.00,1020919,28,20052,-80 2023-05-30 03:57:27,5.53,2.70,12.53,100.00,1027605,28,20050,-79 2023-05-30 03:57:59,5.93,3.30,12.57,100.00,1033536,28,20126,-79 2023-05-30 03:58:31,4.25,3.05,12.52,100.00,1025070,28,20043,-80 2023-05-30 03:59:03,3.78,2.97,12.59,100.00,1024765,29,20035,-79 2023-05-30 03:59:35,5.05,3.13,12.56,100.00,1022748,28,20077,-80 2023-05-30 04:00:12,7.22,2.70,12.58,100.00,1022142,28,20058,-80 2023-05-30 04:00:44,7.43,3.60,12.57,100.00,1032288,28,20050,-79 2023-05-30 04:01:18,4.07,2.58,12.59,100.00,1034172,28,20160,-79 2023-05-30 04:01:50,4.85,3.00,12.56,100.00,1029092,28,20054,-80 2023-05-30 04:02:22,9.75,3.40,12.50,100.00,1030817,28,20165,-80 2023-05-30 04:02:55,7.00,2.83,12.57,100.00,1028705,28,20132,-79 2023-05-30 04:03:28,7.10,3.95,12.62,100.00,1028112,28,20518,-80 2023-05-30 04:04:00,3.95,2.28,12.60,100.00,1029049,28,20405,-80 2023-05-30 04:04:33,4.47,3.03,12.61,100.00,1028832,28,20050,-80 2023-05-30 04:05:06,6.72,2.85,12.68,100.00,1020906,29,20135,-79 2023-05-30 04:05:38,4.53,3.03,12.63,100.00,1017457,29,20063,-80 2023-05-30 04:06:12,10.45,3.95,12.77,100.00,1017951,29,20096,-81 2023-05-30 04:06:44,3.90,2.80,12.80,100.00,1018934,28,20480,-80 2023-05-30 04:07:17,3.55,2.72,12.77,100.00,1025829,28,20054,-80 2023-05-30 04:07:48,4.22,2.55,12.89,100.00,1024457,29,20510,-80 2023-05-30 04:08:21,4.78,3.17,12.98,100.00,1024291,28,20113,-79 2023-05-30 04:08:53,7.18,3.22,12.97,100.00,1031171,28,20134,-79 2023-05-30 04:09:25,4.90,2.50,13.00,100.00,1026169,28,20433,-79 2023-05-30 04:09:58,4.32,2.20,12.94,100.00,1035852,28,20050,-80 2023-05-30 04:10:30,6.97,2.97,12.98,100.00,1020219,29,20131,-79 2023-05-30 04:11:02,3.92,3.17,13.04,100.00,1024031,28,20577,-79 2023-05-30 04:11:35,2.85,2.55,12.92,100.00,1025922,28,20043,-78 2023-05-30 04:12:08,7.18,2.83,12.98,100.00,1025422,28,20110,-78 2023-05-30 04:12:41,6.13,2.90,13.01,100.00,1026859,28,20054,-78 2023-05-30 04:13:14,8.52,3.03,13.10,100.00,1020223,29,20605,-80 2023-05-30 04:13:46,7.03,3.00,13.06,100.00,1024022,28,20047,-79 2023-05-30 04:14:19,5.72,3.22,12.98,100.00,1021469,29,20060,-78 2023-05-30 04:14:51,5.85,2.97,13.12,100.00,1025497,28,20044,-79 2023-05-30 04:15:23,3.85,2.72,13.24,100.00,1023787,28,20406,-79 2023-05-30 04:15:56,9.20,2.80,13.12,100.00,1024207,29,20635,-79 2023-05-30 04:16:28,3.95,3.00,13.11,100.00,1025791,28,20113,-80 2023-05-30 04:17:00,4.00,2.67,13.18,100.00,1024775,28,20058,-80 2023-05-30 04:17:33,5.57,3.00,13.22,100.00,1025892,28,20113,-80 2023-05-30 04:18:06,7.63,3.00,13.19,100.00,1025249,28,20054,-80 2023-05-30 04:18:45,5.20,3.05,13.19,100.00,1026827,28,20057,-80 2023-05-30 04:19:19,5.85,3.13,13.03,100.00,1024988,29,20462,-80 2023-05-30 04:19:52,4.82,3.33,13.16,100.00,1018206,29,20051,-79 2023-05-30 04:20:26,6.03,3.60,13.11,100.00,1023933,28,20055,-80 2023-05-30 04:20:58,6.55,2.72,13.19,100.00,1025438,28,20051,-79 2023-05-30 04:21:30,6.30,3.20,13.19,100.00,1022917,28,20118,-79 2023-05-30 04:22:02,8.25,2.90,13.18,100.00,1027225,28,20051,-79 2023-05-30 04:22:35,5.72,3.22,13.24,100.00,1024432,28,20094,-79 2023-05-30 04:23:08,4.47,3.22,13.09,100.00,1024182,28,20050,-80 2023-05-30 04:23:41,3.30,2.78,13.09,100.00,1021417,29,20152,-80 2023-05-30 04:24:16,3.60,2.78,13.31,100.00,1012498,29,20574,-80 2023-05-30 04:24:48,3.25,2.83,13.31,100.00,1013985,29,20063,-79 2023-05-30 04:25:21,4.40,3.13,13.32,100.00,1017027,29,20035,-79 2023-05-30 04:25:55,5.32,2.83,13.31,100.00,1024094,28,20506,-79 2023-05-30 04:26:27,3.63,2.22,13.25,100.00,1031972,28,20053,-80 2023-05-30 04:27:01,3.55,2.75,13.40,100.00,1029490,28,20053,-79 2023-05-30 04:27:35,5.20,3.22,13.45,100.00,1027961,28,20097,-80 2023-05-30 04:28:07,4.65,3.08,13.40,100.00,1021243,29,20047,-79 2023-05-30 04:28:40,4.00,3.10,13.57,100.00,1020791,29,20036,-79 2023-05-30 04:29:13,4.63,2.92,13.38,100.00,1024946,29,20194,-80 2023-05-30 04:29:45,6.43,2.78,13.48,100.00,1025817,28,20126,-80 2023-05-30 04:30:18,4.05,2.90,13.51,100.00,1025307,28,20071,-79 2023-05-30 04:30:52,3.50,2.60,13.49,100.00,1026625,28,20043,-79 2023-05-30 04:31:28,5.85,3.25,13.49,100.00,1019708,29,20123,-80 2023-05-30 04:32:01,7.03,2.85,13.39,100.00,1023335,28,20047,-79 2023-05-30 04:32:36,3.85,2.85,13.43,100.00,1029770,28,20059,-79 2023-05-30 04:33:09,6.40,2.53,13.28,100.00,1025502,28,20408,-81 2023-05-30 04:33:41,4.38,2.60,13.24,100.00,1022993,29,20066,-80 2023-05-30 04:34:13,4.18,3.15,13.29,100.00,1021115,29,20521,-80 2023-05-30 04:34:46,4.28,3.08,13.43,100.00,1024608,28,20042,-80 2023-05-30 04:35:18,4.75,2.78,13.35,100.00,1029543,28,20117,-79 2023-05-30 04:35:50,8.43,3.45,13.53,100.00,1036534,28,20062,-78 2023-05-30 04:36:24,3.35,2.50,13.49,100.00,1033194,28,20050,-79 2023-05-30 04:36:58,5.22,3.08,13.53,100.00,1029065,28,20046,-80 2023-05-30 04:37:31,4.88,3.40,13.59,100.00,1028074,28,20058,-79 2023-05-30 04:38:03,6.55,3.35,13.61,100.00,1021976,29,20139,-80 2023-05-30 04:38:36,7.40,3.30,13.40,100.00,1022028,29,20052,-80 2023-05-30 04:39:09,3.63,2.60,13.74,100.00,1025402,28,20126,-80 2023-05-30 04:39:41,4.97,3.45,13.53,100.00,1022112,29,20163,-79 2023-05-30 04:40:14,5.05,3.20,13.68,100.00,1026552,28,20047,-78 2023-05-30 04:40:49,4.88,2.63,13.71,100.00,1023382,28,20075,-80 2023-05-30 04:41:26,4.03,2.67,13.79,100.00,1021991,29,20039,-78 2023-05-30 04:42:00,4.30,3.00,13.71,100.00,1027111,28,20090,-80 2023-05-30 04:42:35,6.55,2.80,13.76,100.00,1030486,28,20102,-80 2023-05-30 04:43:08,6.72,2.88,13.73,100.00,1031944,28,20404,-79 2023-05-30 04:43:40,6.70,3.28,13.79,100.00,1019834,29,20067,-79 2023-05-30 04:44:11,4.60,3.13,13.70,100.00,1017398,29,20463,-80 2023-05-30 04:44:44,4.03,2.83,13.67,100.00,1017020,29,20059,-80 2023-05-30 04:45:18,3.40,2.30,13.75,100.00,1013644,29,20052,-80 2023-05-30 04:46:04,4.50,2.88,13.87,100.00,1020010,29,20590,-80 2023-05-30 04:46:40,4.03,3.03,13.73,100.00,1030711,28,20161,-80 2023-05-30 04:47:12,4.40,2.88,13.57,100.00,1033692,28,20045,-79 2023-05-30 04:47:48,7.03,3.05,13.73,100.00,1024445,29,20047,-79 2023-05-30 04:48:20,4.05,2.78,13.82,100.00,1023639,29,20130,-79 2023-05-30 04:48:53,3.97,2.75,13.83,100.00,1015931,29,20501,-80 2023-05-30 04:49:26,4.60,2.67,13.97,100.00,1019827,29,20975,-79 2023-05-30 04:50:02,3.95,2.72,13.97,100.00,1026642,28,20082,-80 2023-05-30 04:50:34,2.90,2.58,14.01,100.00,1026829,28,20043,-79 2023-05-30 04:51:07,3.22,2.47,14.02,100.00,1025149,28,20498,-80 2023-05-30 04:51:39,3.88,2.70,14.04,100.00,1022869,29,20056,-80 2023-05-30 04:52:12,4.38,2.97,14.13,100.00,1021577,29,20103,-80 2023-05-30 04:52:45,4.85,2.92,14.16,100.00,1021669,29,20040,-80 2023-05-30 04:53:17,4.47,3.10,14.22,100.00,1028306,28,20055,-79 2023-05-30 04:53:52,4.28,3.17,14.27,100.00,1026571,28,20170,-80 2023-05-30 04:54:25,4.07,2.85,14.10,100.00,1027049,28,20057,-79 2023-05-30 04:54:57,10.30,3.78,13.97,100.00,1024325,28,20589,-80 2023-05-30 04:55:30,4.38,2.80,13.93,100.00,1025838,28,20055,-80 2023-05-30 04:56:03,3.17,2.75,14.07,100.00,1025894,28,20051,-80 2023-05-30 04:56:35,5.75,3.72,13.84,100.00,1025977,28,20047,-79 2023-05-30 04:57:09,5.68,3.20,14.07,100.00,1028741,28,20149,-79 2023-05-30 04:57:42,4.22,2.78,14.23,100.00,1025696,28,20050,-80 2023-05-30 04:58:15,4.32,3.05,14.36,100.00,1028298,28,20518,-80 2023-05-30 04:58:49,6.50,3.00,14.25,100.00,1029960,28,20062,-78 2023-05-30 04:59:21,5.38,3.40,14.09,100.00,1028743,28,20537,-79 2023-05-30 04:59:58,4.60,3.28,14.18,100.00,1031382,28,20102,-80 2023-05-30 05:00:32,3.88,2.83,14.47,100.00,1026341,28,20047,-79 2023-05-30 05:01:05,4.13,3.33,14.36,100.00,1027021,28,20043,-80 2023-05-30 05:01:39,5.68,2.92,14.65,100.00,1028589,28,20047,-78 2023-05-30 05:02:12,4.22,3.10,14.48,100.00,1029120,28,20124,-79 2023-05-30 05:02:46,4.68,2.92,14.60,100.00,1032542,28,20046,-80 2023-05-30 05:03:18,5.95,3.00,14.64,100.00,1032852,28,20042,-79 2023-05-30 05:03:50,6.28,2.90,14.59,100.00,1028975,28,20034,-79 2023-05-30 05:04:22,3.47,2.70,14.69,100.00,1028915,28,20043,-79 2023-05-30 05:04:54,3.72,2.80,14.50,100.00,1027561,28,20054,-80 2023-05-30 05:05:26,5.75,3.30,14.64,100.00,1025535,28,20047,-79 2023-05-30 05:05:58,5.25,3.25,14.74,100.00,1024668,28,20129,-79 2023-05-30 05:06:29,5.43,2.85,14.88,100.00,1024897,28,20113,-80 2023-05-30 05:07:01,5.85,3.03,14.80,100.00,1022632,28,20048,-80 2023-05-30 05:07:42,6.47,3.47,14.81,100.00,1024869,28,20118,-79 2023-05-30 05:08:14,4.60,2.97,14.73,100.00,1028928,28,20046,-80 2023-05-30 05:08:45,10.88,3.15,14.70,100.00,1030296,28,20042,-80 2023-05-30 05:09:17,3.10,2.80,14.76,100.00,1029739,28,20122,-81 2023-05-30 05:09:49,3.78,2.70,14.73,100.00,1025204,29,20508,-80 2023-05-30 05:10:21,5.35,2.85,14.67,100.00,1033839,28,20186,-80 2023-05-30 05:10:53,6.53,3.30,14.82,100.00,1034426,28,20080,-79 2023-05-30 05:11:25,4.07,2.63,14.85,100.00,1036845,28,20060,-80 2023-05-30 05:11:57,4.53,2.83,14.75,100.00,1035993,28,20046,-81 2023-05-30 05:12:29,7.18,2.72,14.83,100.00,1028871,28,20101,-79 2023-05-30 05:13:01,8.55,2.60,14.68,100.00,1029544,28,20050,-79 2023-05-30 05:13:34,3.90,2.70,14.70,100.00,1028418,28,20093,-79 2023-05-30 05:14:06,5.90,3.05,14.52,100.00,1029092,28,20043,-79 2023-05-30 05:14:40,5.72,3.42,14.42,100.00,1026983,28,20081,-80 2023-05-30 05:15:12,6.10,3.42,14.46,100.00,1021447,29,20062,-79 2023-05-30 05:15:44,6.22,3.42,14.34,100.00,1024714,28,20043,-79 2023-05-30 05:16:16,5.95,3.28,14.27,100.00,1026965,28,20410,-79 2023-05-30 05:16:49,5.30,3.20,14.39,100.00,1022248,29,20066,-79 2023-05-30 05:17:20,9.68,3.58,14.36,100.00,1024896,29,20051,-79 2023-05-30 05:17:53,6.95,2.97,14.46,100.00,1026300,28,20106,-79 2023-05-30 05:18:25,4.05,3.03,14.59,100.00,1025643,28,20046,-78 2023-05-30 05:18:57,4.25,2.97,14.72,100.00,1028852,28,20570,-79 2023-05-30 05:19:29,4.25,2.72,14.25,100.00,1031360,28,20057,-78 2023-05-30 05:20:05,5.38,3.17,14.34,100.00,1031196,28,20051,-79 2023-05-30 05:20:38,3.95,3.08,14.36,100.00,1037307,28,20101,-79 2023-05-30 05:21:10,6.05,3.08,14.32,100.00,1028381,28,20045,-78 2023-05-30 05:21:41,7.25,3.10,14.35,100.00,1028805,28,20102,-79 2023-05-30 05:22:13,3.55,2.85,14.28,100.00,1027286,28,20140,-79 2023-05-30 05:22:45,4.63,3.15,14.49,100.00,1027993,28,20113,-79 2023-05-30 05:23:18,3.75,2.75,14.45,100.00,1036902,28,20046,-79 2023-05-30 05:23:49,4.78,3.13,14.47,100.00,1033725,28,20042,-79 2023-05-30 05:24:21,4.65,3.38,14.54,100.00,1031714,28,20531,-79 2023-05-30 05:24:53,3.97,2.97,14.37,100.00,1031963,28,20038,-78 2023-05-30 05:25:25,6.22,3.08,14.30,100.00,1029229,28,20059,-80 2023-05-30 05:25:58,3.92,2.70,14.35,100.00,1028885,28,20042,-79 2023-05-30 05:26:30,5.70,2.95,14.24,100.00,1027596,28,20078,-78 2023-05-30 05:27:02,4.18,2.95,14.18,100.00,1027529,28,20046,-78 2023-05-30 05:27:34,5.25,3.25,14.21,100.00,1028475,28,20046,-80 2023-05-30 05:28:06,4.65,3.25,14.28,100.00,1028634,28,20090,-79 2023-05-30 05:28:38,4.55,2.97,14.36,100.00,1027827,28,20061,-79 2023-05-30 05:29:10,6.03,3.60,14.47,100.00,1026333,28,20085,-78 2023-05-30 05:29:42,4.72,3.03,14.31,100.00,1027977,28,20105,-78 2023-05-30 05:30:15,10.80,3.08,14.12,100.00,1027594,28,20046,-79 2023-05-30 05:30:49,5.68,3.22,14.19,100.00,1024113,28,20051,-78 2023-05-30 05:31:25,6.25,3.13,14.41,100.00,1028111,28,20155,-79 2023-05-30 05:31:57,4.95,2.90,14.33,100.00,1023629,29,20062,-80 2023-05-30 05:32:29,5.60,3.00,14.22,100.00,1021428,29,20048,-79 2023-05-30 05:33:03,4.90,3.53,14.41,100.00,1024040,29,20043,-80 2023-05-30 05:33:35,4.97,2.95,14.53,100.00,1022874,28,20054,-79 2023-05-30 05:34:07,9.27,3.45,14.56,100.00,1028924,28,20049,-80 2023-05-30 05:34:39,9.15,3.95,14.45,100.00,1029612,28,20047,-79 2023-05-30 05:35:11,7.32,3.00,14.34,100.00,1025107,28,20074,-80 2023-05-30 05:35:43,6.70,3.05,14.46,100.00,1024463,29,20039,-79 2023-05-30 05:36:15,3.60,2.65,14.27,100.00,1025400,29,20040,-79 2023-05-30 05:36:47,5.25,2.63,14.38,100.00,1024853,28,20089,-79 2023-05-30 05:37:19,4.55,3.10,14.37,100.00,1028585,28,20055,-80 2023-05-30 05:37:51,6.63,3.55,14.35,100.00,1020310,29,20043,-80 2023-05-30 05:38:23,7.38,3.72,14.36,100.00,1024473,29,20035,-80 2023-05-30 05:38:55,4.60,3.08,14.44,100.00,1018721,29,20052,-79 2023-05-30 05:39:27,3.95,2.55,14.43,100.00,1024420,28,20130,-80 2023-05-30 05:39:59,7.00,3.38,14.52,100.00,1020638,29,20043,-79 2023-05-30 05:40:31,6.00,3.33,14.46,100.00,1020592,29,20048,-78 2023-05-30 05:41:03,6.20,3.28,14.49,100.00,1024639,29,20086,-81 2023-05-30 05:41:35,4.35,3.38,14.39,100.00,1025593,28,20085,-81 2023-05-30 05:42:08,6.40,3.28,14.59,100.00,1028746,28,20043,-80 2023-05-30 05:42:39,4.70,3.05,14.59,100.00,1036184,28,20069,-80 2023-05-30 05:43:11,4.68,3.10,14.71,100.00,1036172,28,20129,-80 2023-05-30 05:43:43,4.75,2.67,14.49,100.00,1036682,28,20532,-81 2023-05-30 05:44:15,3.72,2.50,14.51,100.00,1031762,28,20367,-81 2023-05-30 05:44:47,8.48,3.13,14.43,100.00,1024154,28,20043,-79 2023-05-30 05:45:19,4.65,2.83,14.45,100.00,1027339,28,20043,-80 2023-05-30 05:45:52,5.25,3.40,14.42,100.00,1026358,28,20047,-81 2023-05-30 05:46:24,5.20,3.20,14.27,100.00,1026857,28,20106,-80 2023-05-30 05:46:56,5.55,3.20,14.36,100.00,1028165,28,20506,-80 2023-05-30 05:47:28,5.97,3.47,14.35,100.00,1028223,28,20443,-79 2023-05-30 05:48:00,4.28,2.70,14.50,100.00,1028102,28,20514,-80 2023-05-30 05:48:31,4.60,2.90,14.50,100.00,1025933,28,20043,-81 2023-05-30 05:49:03,5.40,3.25,14.54,100.00,1026457,28,20054,-80 2023-05-30 05:49:36,4.25,3.00,14.48,100.00,1029079,28,20188,-80 2023-05-30 05:50:08,4.47,3.08,14.60,100.00,1030499,28,20061,-81 2023-05-30 05:50:40,6.80,3.20,14.69,100.00,1034487,28,20694,-81 2023-05-30 05:51:12,6.40,3.30,14.69,100.00,1030206,28,20038,-79 2023-05-30 05:51:44,6.40,3.25,14.57,100.00,1028248,28,20078,-79 2023-05-30 05:52:16,4.20,2.60,14.70,100.00,1028948,28,20049,-79 2023-05-30 05:52:47,8.50,3.22,14.54,100.00,1028096,28,20417,-80 2023-05-30 05:53:19,6.60,3.58,14.71,100.00,1022981,28,20224,-79 2023-05-30 05:53:51,5.10,2.95,14.76,100.00,1024310,28,20253,-79 2023-05-30 05:54:23,3.70,2.83,14.64,100.00,1029913,28,20039,-79 2023-05-30 05:54:55,5.00,3.25,14.78,100.00,1031032,28,20140,-80 2023-05-30 05:55:27,4.45,3.17,14.84,100.00,1028476,28,20043,-79 2023-05-30 05:55:59,5.32,3.20,14.86,100.00,1021369,28,20047,-80 2023-05-30 05:56:32,5.50,2.88,15.08,100.00,1026463,28,20082,-81 2023-05-30 05:57:04,4.47,3.10,15.15,100.00,1019725,29,20058,-79 2023-05-30 05:57:36,4.18,3.22,15.02,100.00,1025027,28,20047,-80 2023-05-30 05:58:08,9.93,3.80,14.89,100.00,1023080,29,20587,-79 2023-05-30 05:58:40,4.78,3.33,14.87,100.00,1025159,28,21744,-80 2023-05-30 05:59:11,4.88,3.03,14.91,100.00,1025819,28,20122,-80 2023-05-30 05:59:43,3.72,3.00,14.96,100.00,1025047,28,20182,-81 2023-05-30 06:00:17,5.80,4.15,14.88,100.00,1028695,28,20071,-81 2023-05-30 06:00:49,5.18,2.90,14.96,100.00,1025891,28,20067,-80 2023-05-30 06:01:21,6.65,2.65,14.93,100.00,1030427,28,20050,-78 2023-05-30 06:01:53,7.50,3.53,14.97,100.00,1029907,28,20455,-79 2023-05-30 06:02:25,8.77,4.10,15.12,100.00,1027834,28,20051,-80 2023-05-30 06:02:57,5.85,3.53,15.01,100.00,1024604,28,20403,-80 2023-05-30 06:03:29,5.75,3.35,14.90,100.00,1025443,28,20070,-80 2023-05-30 06:04:02,6.47,3.45,14.88,100.00,1027262,28,20046,-79 2023-05-30 06:04:34,6.07,3.78,14.83,100.00,1026788,28,20848,-81 2023-05-30 06:05:07,9.10,3.85,14.88,100.00,1027862,28,20142,-80 2023-05-30 06:05:39,5.10,3.70,14.84,100.00,1036191,28,20579,-80 2023-05-30 06:06:11,5.93,3.30,15.06,100.00,1037317,28,20038,-79 2023-05-30 06:06:43,5.10,3.28,15.11,100.00,1034086,28,20132,-81 2023-05-30 06:07:15,4.43,3.65,15.33,100.00,1034021,28,20524,-79 2023-05-30 06:07:46,6.53,2.92,15.44,100.00,1028312,28,20054,-80 2023-05-30 06:08:18,5.13,3.00,15.47,100.00,1028310,28,20062,-79 2023-05-30 06:08:50,8.15,3.35,15.44,100.00,1028401,28,20151,-79 2023-05-30 06:09:22,6.35,2.97,15.37,100.00,1028292,28,20066,-81 2023-05-30 06:09:54,4.10,2.90,15.12,100.00,1027642,28,20502,-80 2023-05-30 06:10:27,8.00,3.55,15.38,100.00,1026682,28,20046,-80 2023-05-30 06:10:59,4.45,3.00,15.39,100.00,1027618,28,20097,-78 2023-05-30 06:11:31,4.78,2.97,15.35,100.00,1025468,28,20047,-80 2023-05-30 06:12:05,4.65,3.40,15.49,100.00,1027103,28,20054,-81 2023-05-30 06:12:37,4.53,2.92,15.69,100.00,1024287,28,20051,-81 2023-05-30 06:13:09,4.93,3.13,15.66,100.00,1025554,28,20134,-82 2023-05-30 06:13:41,4.65,3.17,15.49,100.00,1028381,28,20125,-82 2023-05-30 06:14:13,5.80,3.70,15.67,100.00,1024389,28,20051,-82 2023-05-30 06:14:45,5.35,3.10,15.66,100.00,1029129,28,20114,-82 2023-05-30 06:15:17,4.43,3.22,15.59,100.00,1030142,28,20200,-82 2023-05-30 06:15:49,6.72,3.45,15.51,100.00,1023091,28,20061,-82 2023-05-30 06:16:21,4.55,3.15,15.83,100.00,1023135,28,20097,-81 2023-05-30 06:16:53,3.90,2.92,15.71,100.00,1017604,29,20064,-81 2023-05-30 06:17:25,5.82,3.08,15.76,100.00,1020968,28,20040,-81 2023-05-30 06:17:57,6.93,3.75,15.76,100.00,1029916,28,20549,-81 2023-05-30 06:18:29,4.57,3.30,15.80,100.00,1031624,28,20586,-82 2023-05-30 06:19:01,7.05,3.55,15.77,100.00,1030735,28,20058,-81 2023-05-30 06:19:33,4.28,3.33,15.82,100.00,1024466,28,20530,-80 2023-05-30 06:20:05,5.60,3.50,15.80,100.00,1025684,28,20059,-81 2023-05-30 06:20:37,4.13,2.92,15.98,100.00,1025730,28,20129,-79 2023-05-30 06:21:11,7.70,3.33,16.17,100.00,1028884,28,20504,-80 2023-05-30 06:21:43,22.35,3.63,16.35,100.00,1027769,28,20050,-80 2023-05-30 06:22:15,5.28,3.30,16.32,100.00,1028806,28,20034,-79 2023-05-30 06:22:47,5.93,3.85,16.30,100.00,1024102,28,20744,-80 2023-05-30 06:23:21,5.55,3.33,16.47,100.00,1028708,28,20117,-79 2023-05-30 06:23:53,4.32,3.25,16.19,100.00,1027390,28,20043,-79 2023-05-30 06:24:25,4.80,3.20,16.05,100.00,1027984,28,20035,-80 2023-05-30 06:24:57,5.80,2.97,16.54,100.00,1031027,28,20106,-80 2023-05-30 06:25:31,5.70,3.33,16.55,100.00,1028557,28,20137,-80 2023-05-30 06:26:03,6.50,3.50,16.50,100.00,1025204,28,20220,-79 2023-05-30 06:26:35,4.07,3.05,16.45,100.00,1028485,28,20058,-80 2023-05-30 06:27:07,4.88,3.22,16.55,100.00,1023219,29,20047,-79 2023-05-30 06:27:39,5.18,3.17,16.62,100.00,1025810,28,20418,-79 2023-05-30 06:28:11,6.63,4.13,16.93,100.00,1023648,28,20209,-82 2023-05-30 06:28:43,3.95,2.90,17.15,100.00,1025339,28,20126,-80 2023-05-30 06:29:15,6.72,3.15,16.95,100.00,1027356,28,20039,-78 2023-05-30 06:29:47,5.20,3.60,16.88,100.00,1028503,28,20070,-80 2023-05-30 06:30:19,3.80,2.72,16.55,100.00,1027992,28,20482,-79 2023-05-30 06:30:51,6.13,3.67,16.48,100.00,1029248,28,20039,-80 2023-05-30 06:31:24,8.18,3.65,17.06,100.00,1028784,28,20054,-86 2023-05-30 06:32:14,5.43,3.25,17.15,100.00,1034927,28,20077,-85 2023-05-30 06:32:46,5.45,3.05,17.10,100.00,1030761,28,20117,-83 2023-05-30 06:33:20,4.72,3.08,17.00,100.00,1027793,28,20042,-84 2023-05-30 06:33:51,5.25,3.58,17.20,100.00,1028876,28,20047,-83 2023-05-30 06:34:23,8.32,3.28,17.44,100.00,1016427,29,20052,-85 2023-05-30 06:34:55,4.63,3.10,17.51,100.00,1016690,29,20040,-81 2023-05-30 06:35:27,7.60,3.33,17.62,100.00,1016272,29,20055,-81 2023-05-30 06:35:58,6.03,3.13,17.50,100.00,1022718,28,20195,-79 2023-05-30 06:36:32,4.35,3.22,17.67,100.00,1032041,28,20054,-80 2023-05-30 06:37:04,5.03,3.58,17.17,100.00,1033413,28,20121,-82 2023-05-30 06:37:36,3.75,2.97,17.37,100.00,1034789,28,20141,-81 2023-05-30 06:38:08,5.10,2.70,17.44,100.00,1024583,28,22065,-80 2023-05-30 06:38:39,6.43,3.67,17.54,100.00,1023399,28,20062,-81 2023-05-30 06:39:16,5.30,3.10,17.53,100.00,1022888,28,20061,-80 2023-05-30 06:39:48,4.93,3.35,17.41,100.00,1026078,28,20588,-81 2023-05-30 06:40:20,5.13,3.45,16.70,100.00,1032387,28,20038,-81 2023-05-30 06:40:52,5.18,3.75,16.66,100.00,1031242,28,20177,-81 2023-05-30 06:41:24,5.35,3.38,16.86,100.00,1032479,28,20049,-79 2023-05-30 06:42:10,5.22,3.08,17.01,100.00,1030479,28,20054,-81 2023-05-30 06:42:43,5.72,3.15,16.88,100.00,1034035,28,20057,-80 2023-05-30 06:43:15,3.55,2.67,16.57,100.00,1036913,28,20054,-81 2023-05-30 06:43:46,4.57,3.42,16.60,100.00,1035690,28,20053,-80 2023-05-30 06:44:18,5.20,2.75,16.80,100.00,1036058,28,20073,-81 2023-05-30 06:44:50,5.45,3.33,16.78,100.00,1034386,28,20066,-81 2023-05-30 06:45:22,6.00,3.83,16.59,100.00,1034722,28,20042,-80 2023-05-30 06:45:54,5.22,3.53,16.67,100.00,1035640,28,20444,-80 2023-05-30 06:46:27,4.40,3.28,16.46,100.00,1034421,28,20129,-80 2023-05-30 06:46:59,8.00,3.33,16.60,100.00,1027917,28,20054,-80 2023-05-30 06:47:30,8.65,3.55,16.56,100.00,1023829,28,20321,-83 2023-05-30 06:48:03,3.90,3.33,16.64,100.00,1022948,28,20043,-86 2023-05-30 06:48:34,4.60,2.90,16.73,100.00,1028187,28,20137,-89 2023-05-30 06:49:06,7.25,3.70,17.01,100.00,1028760,28,20098,-90 2023-05-30 06:49:40,4.13,3.13,17.05,100.00,1022386,28,20138,-88 2023-05-30 06:50:12,5.00,2.80,17.32,100.00,1023238,29,20403,-88 2023-05-30 06:50:44,5.40,3.75,17.32,100.00,1023857,28,20055,-90 2023-05-30 06:51:17,4.70,3.22,17.00,100.00,1028044,28,20050,-88 2023-05-30 06:51:48,4.38,3.47,17.00,100.00,1021385,29,20082,-88 2023-05-30 06:52:20,5.53,2.88,17.28,100.00,1017483,29,20127,-84 2023-05-30 06:52:52,6.90,3.65,17.61,100.00,1013367,29,20143,-84 2023-05-30 06:53:24,7.90,4.05,17.45,100.00,1010099,29,20568,-81 2023-05-30 06:53:56,8.02,3.60,17.26,100.00,1016520,29,20051,-81 2023-05-30 06:54:28,7.22,3.05,17.41,100.00,1016968,29,20203,-82 2023-05-30 06:54:59,11.38,4.45,17.30,100.00,1020664,28,20111,-81 2023-05-30 06:55:32,5.70,3.45,16.69,100.00,1024398,28,20038,-82 2023-05-30 06:56:04,6.97,3.45,17.27,100.00,1022583,29,20979,-80 2023-05-30 06:56:36,8.23,3.47,17.52,100.00,1022194,29,20051,-81 2023-05-30 06:57:08,7.15,3.63,17.50,100.00,1026248,28,20121,-83 2023-05-30 06:57:39,4.78,3.08,17.06,100.00,1031373,28,20581,-83 2023-05-30 06:58:14,6.07,3.38,16.83,100.00,1029923,28,20102,-82 2023-05-30 06:58:45,6.00,3.40,17.26,100.00,1028046,28,20050,-82 2023-05-30 06:59:18,5.40,3.38,17.29,100.00,1027933,28,20157,-82 2023-05-30 06:59:49,4.53,3.10,18.00,100.00,1022510,28,20058,-82 2023-05-30 07:00:22,7.35,3.08,18.38,100.00,1023629,28,20065,-83 2023-05-30 07:00:54,4.85,3.33,18.20,100.00,1022390,29,20106,-83 2023-05-30 07:01:26,5.40,3.53,18.22,100.00,1024095,28,20049,-83 2023-05-30 07:01:58,6.32,3.13,18.22,100.00,1025224,28,20047,-82 2023-05-30 07:02:29,4.93,2.90,18.49,100.00,1020182,29,20047,-83 2023-05-30 07:03:02,6.57,3.70,18.52,100.00,1024764,28,20043,-82 2023-05-30 07:03:34,3.80,3.03,18.70,100.00,1023344,28,20066,-83 2023-05-30 07:04:06,5.60,3.38,18.73,100.00,1023551,28,20047,-82 2023-05-30 07:04:38,5.57,3.63,19.05,100.00,1027336,28,20049,-83 2023-05-30 07:05:10,6.57,3.67,18.82,100.00,1027252,28,20047,-84 2023-05-30 07:05:42,6.50,4.18,18.84,100.00,1028482,28,20122,-83 2023-05-30 07:06:15,6.80,3.30,18.47,100.00,1031510,28,20062,-88 2023-05-30 07:06:48,4.10,3.03,18.32,100.00,1017254,29,20044,-86 2023-05-30 07:07:21,5.30,3.42,18.54,100.00,1019450,29,20047,-82 2023-05-30 07:07:53,6.30,4.05,18.62,100.00,1023895,29,20074,-90 2023-05-30 07:08:25,8.02,3.35,18.60,100.00,1024874,28,20258,-87 2023-05-30 07:08:56,6.93,3.63,18.94,100.00,1021405,28,20130,-86 2023-05-30 07:09:28,3.95,3.03,19.10,100.00,1024583,28,20062,-87 2023-05-30 07:10:00,4.68,3.35,19.06,100.00,1024696,28,20125,-87 2023-05-30 07:10:33,4.15,3.65,19.50,100.00,1029019,28,20038,-83 2023-05-30 07:11:05,4.93,3.17,19.19,100.00,1028290,28,20129,-85 2023-05-30 07:11:37,4.75,2.72,19.33,100.00,1029364,28,20053,-85 2023-05-30 07:12:12,6.18,3.60,19.30,100.00,1027648,28,20055,-85 2023-05-30 07:12:44,4.60,3.47,19.36,100.00,1028292,28,20065,-86 2023-05-30 07:13:16,8.68,4.15,19.43,100.00,1019430,29,20463,-84 2023-05-30 07:13:49,4.68,3.17,19.60,100.00,1015203,28,20044,-86 2023-05-30 07:14:20,5.50,3.80,19.73,100.00,1022544,28,20107,-84 2023-05-30 07:14:53,4.57,3.17,19.71,100.00,1022842,28,20142,-84 2023-05-30 07:15:27,6.50,4.22,19.78,98.59,1028522,28,20043,-86 2023-05-30 07:15:59,4.53,3.45,19.29,100.00,1031946,28,20042,-84 2023-05-30 07:16:33,5.88,3.80,19.21,100.00,1032204,28,20077,-84 2023-05-30 07:17:08,4.68,3.22,18.98,100.00,1027206,28,20055,-87 2023-05-30 07:17:41,5.70,3.38,18.80,100.00,1028230,28,20055,-87 2023-05-30 07:18:13,6.22,3.80,18.54,100.00,1028152,28,20096,-86 2023-05-30 07:18:46,4.40,3.33,18.56,100.00,1027899,28,20047,-85 2023-05-30 07:19:18,9.32,3.50,18.98,100.00,1034490,28,20400,-87 2023-05-30 07:19:50,6.82,3.33,18.77,100.00,1031517,28,20045,-86 2023-05-30 07:20:26,5.75,3.28,18.81,100.00,1028295,28,20046,-86 2023-05-30 07:20:59,6.95,4.03,18.95,100.00,1026295,28,20379,-83 2023-05-30 07:21:31,6.13,3.97,19.42,100.00,1028013,28,20043,-84 2023-05-30 07:22:02,3.47,3.17,19.34,100.00,1027273,28,20094,-83 2023-05-30 07:22:35,4.32,3.28,19.11,100.00,1028643,28,20125,-84 2023-05-30 07:23:06,4.40,3.33,18.76,100.00,1028160,28,20047,-84 2023-05-30 07:23:39,4.20,2.80,19.31,100.00,1024148,28,20045,-84 2023-05-30 07:24:12,8.32,3.58,19.25,100.00,1023848,28,20114,-86 2023-05-30 07:24:44,5.93,3.20,19.17,100.00,1022287,28,20059,-82 2023-05-30 07:25:16,6.72,3.58,19.17,100.00,1022008,28,20048,-82 2023-05-30 07:25:52,3.78,2.85,19.64,100.00,1027604,28,20047,-79 2023-05-30 07:26:24,4.97,3.60,19.46,100.00,1025903,28,20054,-86 2023-05-30 07:26:56,7.78,3.60,20.09,100.00,1025244,28,20083,-85 2023-05-30 07:27:29,6.18,4.07,20.14,100.00,1023464,28,20051,-83 2023-05-30 07:28:01,6.90,3.40,19.81,100.00,1020363,29,20071,-85 2023-05-30 07:28:33,5.05,3.38,20.11,100.00,1021219,28,20108,-81 2023-05-30 07:29:05,4.63,3.20,19.73,99.69,1016658,29,20048,-85 2023-05-30 07:29:37,4.05,3.33,19.89,99.25,1015550,29,20045,-85 2023-05-30 07:30:11,7.20,3.72,19.72,99.51,1017327,29,20071,-84 2023-05-30 07:30:43,4.63,3.22,19.50,100.00,1011396,29,20056,-82 2023-05-30 07:31:16,6.57,3.17,19.61,100.00,1019518,29,20135,-84 2023-05-30 07:31:49,5.38,3.50,20.15,100.00,1023380,28,20569,-80 2023-05-30 07:32:21,7.15,3.28,20.55,94.86,1025539,28,20402,-80 2023-05-30 07:32:54,5.15,3.40,20.34,96.42,1018184,29,20055,-78 2023-05-30 07:33:30,4.47,3.40,20.37,94.14,1017475,29,20039,-82 2023-05-30 07:34:01,6.85,3.70,19.99,96.66,1018714,29,20048,-85 2023-05-30 07:34:33,7.15,3.85,20.04,97.02,1021512,28,20075,-81 2023-05-30 07:35:06,5.20,3.22,20.36,96.41,1022143,28,20043,-83 2023-05-30 07:35:38,4.63,3.20,20.27,98.22,1028055,28,20042,-85 2023-05-30 07:36:12,5.22,3.65,19.87,97.51,1029672,28,20053,-85 2023-05-30 07:36:44,5.75,3.50,19.79,100.00,1027603,28,20425,-83 2023-05-30 07:37:17,8.02,4.30,20.07,99.22,1026544,28,20051,-81 2023-05-30 07:37:53,5.25,3.17,20.16,100.00,1028584,28,20125,-83 2023-05-30 07:38:24,5.70,3.58,20.42,97.87,1028804,28,20135,-83 2023-05-30 07:38:56,4.60,3.10,20.40,93.84,1026535,28,20050,-83 2023-05-30 07:39:28,5.50,3.60,20.65,92.97,1025442,28,20051,-78 2023-05-30 07:40:06,4.55,3.40,20.37,94.30,1020864,28,21040,-79 2023-05-30 07:40:39,6.38,3.58,20.48,94.65,1021923,28,20050,-79 2023-05-30 07:41:11,3.67,2.83,20.21,100.00,1026421,28,20050,-78 2023-05-30 07:41:42,14.77,4.28,20.05,98.15,1029777,28,20046,-78 2023-05-30 07:42:15,7.88,3.40,19.64,100.00,1024357,28,20102,-78 2023-05-30 07:42:50,5.25,3.33,20.21,100.00,1018076,29,20047,-79 2023-05-30 07:43:22,4.82,3.20,20.64,93.84,1019858,29,20076,-81 2023-05-30 07:43:54,5.40,3.55,20.81,89.82,1023767,28,20228,-80 2023-05-30 07:44:26,6.40,3.47,20.76,92.01,1027827,28,20553,-78 2023-05-30 07:44:59,5.18,3.75,20.96,92.29,1032110,28,20390,-84 2023-05-30 07:45:31,5.18,3.22,21.11,91.38,1028383,28,20046,-84 2023-05-30 07:46:03,4.63,3.40,20.96,92.07,1021062,29,20055,-85 2023-05-30 07:46:34,5.63,3.75,21.04,95.99,1014281,29,20045,-86 2023-05-30 07:47:08,5.20,3.70,21.16,95.66,1017039,29,20100,-85 2023-05-30 07:47:41,4.38,3.22,21.14,89.07,1025638,28,20055,-84 2023-05-30 07:48:12,4.97,3.85,21.03,89.18,1029165,28,20050,-84 2023-05-30 07:48:46,7.22,3.20,20.92,88.75,1028170,28,20094,-85 2023-05-30 07:49:18,5.03,3.30,21.05,90.88,1028478,28,20045,-85 2023-05-30 07:49:51,7.97,3.95,20.91,86.77,1020363,29,20632,-85 2023-05-30 07:50:25,8.15,3.47,20.78,90.98,1024727,28,20039,-84 2023-05-30 07:50:57,4.88,3.58,21.41,87.11,1029203,28,20162,-82 2023-05-30 07:51:30,5.43,3.88,21.49,85.42,1029707,28,20051,-85 2023-05-30 07:52:02,6.45,3.47,21.72,87.01,1032815,28,20047,-82 2023-05-30 07:52:36,6.80,3.90,21.81,83.44,1027306,28,20053,-86 2023-05-30 07:53:09,4.13,2.95,21.78,80.49,1027534,28,20043,-85 2023-05-30 07:53:42,8.98,3.97,21.76,80.51,1019362,29,20099,-85 2023-05-30 07:54:14,7.13,3.67,21.50,86.80,1020719,29,20065,-84 2023-05-30 07:54:47,4.78,3.80,21.34,83.14,1020151,29,20046,-86 2023-05-30 07:55:20,8.88,3.65,21.62,83.47,1022752,28,20130,-85 2023-05-30 07:55:51,6.45,3.97,21.98,80.29,1026488,28,20042,-85 2023-05-30 07:56:23,5.60,3.30,22.06,80.69,1024717,28,20071,-86 2023-05-30 07:56:55,4.50,3.50,22.28,81.11,1028844,28,20058,-85 2023-05-30 07:57:27,9.15,3.75,22.37,77.98,1026865,28,20051,-86 2023-05-30 07:58:00,5.18,3.90,22.22,80.01,1027447,28,20051,-86 2023-05-30 07:58:31,10.55,4.22,22.39,80.27,1028341,28,20058,-85 2023-05-30 07:59:03,7.30,4.68,22.48,75.76,1020627,29,20103,-85 2023-05-30 07:59:35,5.32,3.42,22.88,69.64,1015465,29,20040,-85 2023-05-30 08:00:13,4.35,3.95,23.07,69.42,1012106,29,20140,-86 2023-05-30 08:00:47,5.28,3.65,22.52,75.94,1022094,29,20051,-85 2023-05-30 08:01:20,5.20,4.22,22.18,78.97,1023732,28,20063,-85 2023-05-30 08:01:52,6.68,4.07,22.32,78.88,1028143,28,20058,-85 2023-05-30 08:02:27,5.70,3.67,22.49,76.35,1025860,28,20047,-85 2023-05-30 08:02:59,9.43,4.22,22.52,75.33,1030730,28,20135,-84 2023-05-30 08:03:31,8.52,3.90,22.61,73.09,1031700,28,20132,-85 2023-05-30 08:04:04,9.88,3.63,22.45,72.15,1034202,28,20134,-86 2023-05-30 08:04:37,10.20,3.65,22.12,71.39,1031045,28,20046,-86 2023-05-30 08:05:08,8.00,4.00,21.91,71.85,1027388,28,20051,-85 2023-05-30 08:05:42,5.03,3.80,21.37,77.09,1027368,28,20073,-86 2023-05-30 08:06:14,8.13,4.32,21.36,80.37,1020747,29,20047,-86 2023-05-30 08:06:46,5.85,3.72,21.30,82.46,1018023,29,20118,-86 2023-05-30 08:07:22,5.75,3.95,21.76,79.78,1015937,29,20040,-85 2023-05-30 08:07:53,4.47,3.60,21.47,86.07,1017393,29,20519,-84 2023-05-30 08:08:27,3.72,3.25,21.50,88.35,1025006,28,20122,-85 2023-05-30 08:08:59,6.18,4.13,22.18,76.81,1026462,28,20047,-85 2023-05-30 08:09:32,5.45,3.88,21.78,83.29,1031321,28,20108,-85 2023-05-30 08:10:04,5.53,3.72,21.79,81.77,1025777,29,20063,-85 2023-05-30 08:10:36,9.13,3.88,22.70,75.95,1023793,28,20047,-85 2023-05-30 08:11:09,6.38,3.47,22.68,72.33,1022710,29,20115,-85 2023-05-30 08:11:41,6.45,3.90,22.29,74.97,1032244,28,20051,-85 2023-05-30 08:12:22,5.30,3.85,22.20,74.00,1033080,28,20046,-84 2023-05-30 08:12:54,3.95,3.33,22.50,77.75,1033254,28,20057,-86 2023-05-30 08:13:30,9.07,3.78,22.98,74.87,1030455,28,20454,-85 2023-05-30 08:14:02,7.15,3.83,23.25,69.26,1022742,29,20051,-84 2023-05-30 08:14:35,8.35,3.67,23.23,75.87,1020901,29,20071,-85 2023-05-30 08:15:09,9.25,3.67,23.39,71.84,1023103,29,20047,-84 2023-05-30 08:15:41,6.05,3.22,23.14,71.94,1024125,28,20087,-86 2023-05-30 08:16:14,5.00,3.58,22.95,70.19,1026467,28,20051,-86 2023-05-30 08:16:46,4.97,3.90,22.69,70.00,1025368,29,20054,-87 2023-05-30 08:17:20,9.55,3.95,22.85,71.20,1020407,29,20524,-86 2023-05-30 08:17:53,8.27,5.00,23.06,66.57,1018250,29,20052,-87 2023-05-30 08:18:25,4.28,3.85,23.20,65.75,1017970,29,20467,-86 2023-05-30 08:18:57,8.25,4.00,22.96,65.03,1024109,28,20131,-86 2023-05-30 08:19:31,4.82,3.85,23.13,67.06,1022203,29,20060,-88 2023-05-30 08:20:05,6.50,3.80,22.88,68.02,1022328,29,20058,-87 2023-05-30 08:20:38,4.32,3.47,22.69,72.53,1025268,28,20065,-85 2023-05-30 08:21:09,7.32,3.53,22.66,69.29,1022951,28,20043,-86 2023-05-30 08:21:41,8.73,4.35,22.70,67.29,1021615,29,20047,-87 2023-05-30 08:22:14,5.93,4.25,23.15,66.12,1021675,29,20135,-87 2023-05-30 08:22:46,8.93,3.97,23.30,65.00,1017838,29,20052,-86 2023-05-30 08:23:18,6.13,4.25,23.60,61.93,1021037,28,20044,-87 2023-05-30 08:23:49,5.47,4.32,23.56,65.88,1030773,28,20055,-86 2023-05-30 08:24:22,7.13,3.60,23.49,63.30,1033664,28,20050,-86 2023-05-30 08:25:02,3.80,3.45,23.30,65.43,1033541,28,20058,-87 2023-05-30 08:25:36,7.68,3.72,23.20,65.99,1030619,28,20046,-86 2023-05-30 08:26:10,6.45,3.75,23.19,68.71,1029288,28,20556,-86 2023-05-30 08:26:42,7.07,4.43,23.51,67.13,1027260,28,20055,-87 2023-05-30 08:27:14,6.25,4.10,23.86,69.51,1029464,28,20051,-86 2023-05-30 08:27:46,4.55,3.72,24.16,63.07,1032347,28,20064,-85 2023-05-30 08:28:21,6.22,4.47,23.83,71.26,1030528,28,20038,-86 2023-05-30 08:28:55,5.03,3.83,23.59,71.16,1032444,28,20050,-87 2023-05-30 08:29:28,6.80,3.10,23.53,66.33,1027922,28,20636,-86 2023-05-30 08:30:02,7.65,3.70,23.93,63.17,1026664,28,20047,-87 2023-05-30 08:30:36,5.88,3.95,24.02,60.13,1033210,28,20576,-86 2023-05-30 08:31:08,6.38,4.30,23.56,60.88,1033817,28,20172,-86 2023-05-30 08:31:40,6.35,4.03,24.11,59.14,1032187,28,20050,-85 2023-05-30 08:32:11,10.25,3.83,23.97,58.37,1027514,28,20105,-88 2023-05-30 08:32:43,7.07,4.07,23.77,59.50,1026071,28,20479,-87 2023-05-30 08:33:16,6.28,3.42,23.55,60.48,1023642,29,20043,-86 2023-05-30 08:33:48,3.50,3.08,23.52,62.15,1025875,28,20098,-85 2023-05-30 08:34:21,4.10,3.58,23.31,61.91,1028391,28,20047,-87 2023-05-30 08:34:53,7.70,4.32,23.59,62.50,1033871,28,20069,-86 2023-05-30 08:35:27,4.30,3.90,23.29,62.99,1036423,28,20037,-88 2023-05-30 08:36:01,5.13,3.42,23.58,64.82,1037363,28,20061,-87 2023-05-30 08:36:36,5.60,3.53,23.86,61.55,1033969,28,20120,-86 2023-05-30 08:37:09,6.28,3.95,23.92,60.55,1036332,28,20046,-86 2023-05-30 08:37:42,5.82,3.95,24.40,57.26,1035580,28,20058,-87 2023-05-30 08:38:15,5.22,4.18,24.29,57.10,1036984,28,20037,-87 2023-05-30 08:38:47,4.97,4.10,24.59,54.47,1026957,28,20493,-86 2023-05-30 08:39:20,6.57,4.68,23.71,56.60,1021842,29,20123,-86 2023-05-30 08:39:52,4.78,3.88,23.65,60.66,1019766,29,20526,-86 2023-05-30 08:40:27,4.68,3.45,23.38,62.83,1024570,28,20047,-88 2023-05-30 08:41:00,4.00,3.65,23.30,64.13,1030108,28,20050,-82 2023-05-30 08:41:31,7.43,4.35,23.92,63.31,1024479,28,20047,-82 2023-05-30 08:42:04,6.38,4.20,23.92,59.39,1017035,29,20107,-81 2023-05-30 08:42:36,7.95,4.22,23.81,62.91,1017333,29,20103,-82 2023-05-30 08:43:08,4.25,3.80,23.41,62.53,1025185,29,20111,-83 2023-05-30 08:43:40,6.05,3.85,23.40,66.85,1025643,28,20043,-82 2023-05-30 08:44:12,5.93,3.70,23.74,64.28,1035455,28,20115,-82 2023-05-30 08:44:44,5.93,4.15,23.86,60.83,1027868,28,20050,-80 2023-05-30 08:45:15,7.93,4.03,24.45,61.10,1027533,28,20055,-86 2023-05-30 08:45:51,6.55,4.28,23.92,60.69,1028132,28,20521,-84 2023-05-30 08:46:24,6.60,4.03,24.02,61.39,1030560,28,20578,-81 2023-05-30 08:46:58,6.90,3.88,24.00,57.97,1033660,28,20042,-81 2023-05-30 08:47:30,6.03,4.15,23.95,58.53,1025828,28,20454,-79 2023-05-30 08:48:03,5.90,3.75,23.73,60.25,1037289,28,20152,-80 2023-05-30 08:48:35,5.18,3.80,23.60,63.36,1038409,28,20049,-79 2023-05-30 08:49:13,4.55,4.07,23.17,68.57,1034993,28,20128,-80 2023-05-30 08:49:47,4.85,4.05,23.71,64.40,1032624,28,20066,-79 2023-05-30 08:50:22,6.57,4.22,23.74,60.97,1030882,28,20051,-80 2023-05-30 08:50:54,6.25,3.78,23.76,62.35,1026861,29,20043,-80 2023-05-30 08:51:30,4.57,4.15,23.63,64.04,1027421,28,20122,-80 2023-05-30 08:52:04,4.90,4.00,23.67,61.59,1026656,28,20060,-80 2023-05-30 08:52:40,6.07,3.55,23.58,59.89,1031781,28,20078,-80 2023-05-30 08:53:20,4.50,3.72,23.46,62.89,1027192,29,20429,-80 2023-05-30 08:54:02,5.85,4.45,23.21,68.14,1024826,29,20048,-79 2023-05-30 08:54:41,4.35,3.95,23.91,63.83,1028559,28,20047,-80 2023-05-30 08:55:18,4.57,3.47,24.08,59.86,1027253,28,20050,-80 2023-05-30 08:56:03,7.82,3.90,24.41,60.02,1027199,28,20056,-80 2023-05-30 08:56:47,5.85,4.30,24.21,54.58,1023821,29,20140,-79 2023-05-30 08:57:25,4.60,3.83,24.07,54.78,1028576,28,20050,-79 2023-05-30 08:58:20,6.18,3.72,23.97,54.97,1033442,28,20074,-80 2023-05-30 08:58:55,5.10,3.42,24.10,58.03,1026919,28,20035,-80 2023-05-30 08:59:29,5.63,3.90,24.48,55.62,1030741,28,20070,-80 2023-05-30 09:00:06,4.90,3.53,24.49,55.76,1034449,28,20105,-79 2023-05-30 09:00:39,8.88,4.70,23.99,58.84,1030540,28,20047,-78 2023-05-30 09:01:14,8.68,4.40,23.72,59.12,1022933,29,20055,-80 2023-05-30 09:01:53,8.75,4.15,23.73,59.72,1027285,28,20082,-80 2023-05-30 09:02:25,8.20,3.70,24.29,62.83,1026810,28,20070,-80 2023-05-30 09:02:59,4.28,3.67,24.32,57.56,1026928,29,20055,-79 2023-05-30 09:03:32,4.95,3.47,24.06,58.79,1028476,28,20047,-80 2023-05-30 09:04:08,4.70,3.60,24.32,60.60,1026999,29,20058,-81 2023-05-30 09:04:41,5.90,3.65,24.69,61.57,1022329,29,20184,-80 2023-05-30 09:05:17,4.60,3.47,25.05,55.42,1019031,29,20054,-80 2023-05-30 09:05:49,7.85,4.88,25.04,55.39,1018021,29,20045,-80 2023-05-30 09:06:22,4.70,3.83,25.33,52.26,1020242,29,20048,-80 2023-05-30 09:06:55,6.72,3.85,25.99,49.48,1024174,29,20052,-81 2023-05-30 09:07:31,9.73,4.00,26.06,49.75,1023441,28,20048,-79 2023-05-30 09:08:04,6.15,3.70,25.90,49.15,1028369,28,20133,-80 2023-05-30 09:08:40,15.45,3.50,25.66,49.84,1021713,28,20060,-79 2023-05-30 09:09:15,6.07,3.85,25.17,51.98,1024591,29,20544,-78 2023-05-30 09:09:47,5.32,3.85,24.74,52.96,1018715,29,20128,-79 2023-05-30 09:10:21,5.47,3.95,25.08,52.45,1021668,29,20099,-80 2023-05-30 09:10:55,9.00,4.55,24.95,51.79,1026306,29,20058,-80 2023-05-30 09:11:27,7.07,3.85,24.50,53.32,1027395,28,20062,-79 2023-05-30 09:11:59,6.63,4.32,24.67,54.04,1026558,28,20171,-81 2023-05-30 09:12:32,6.88,4.25,24.69,56.24,1026264,29,20114,-80 2023-05-30 09:13:04,4.68,3.45,24.52,54.96,1016302,29,20055,-78 2023-05-30 09:13:36,4.47,3.30,24.61,55.40,1016652,29,20076,-80 2023-05-30 09:14:09,5.28,3.38,24.49,54.13,1019066,29,20520,-78 2023-05-30 09:14:43,4.65,3.10,24.20,54.82,1024598,28,20059,-80 2023-05-30 09:15:19,6.88,3.55,24.79,54.04,1035372,28,20065,-80 2023-05-30 09:15:53,4.53,3.08,24.67,53.76,1029434,28,20050,-78 2023-05-30 09:16:26,4.53,3.65,24.76,53.29,1030462,28,20058,-80 2023-05-30 09:16:58,10.50,4.43,25.05,53.35,1022631,28,20406,-79 2023-05-30 09:17:30,5.63,3.88,24.72,53.55,1019138,29,20052,-80 2023-05-30 09:18:02,3.95,3.38,25.30,51.58,1024705,29,20043,-80 2023-05-30 09:18:34,5.85,3.60,25.72,49.05,1025252,29,20050,-80 2023-05-30 09:19:07,5.38,3.47,25.51,51.61,1023874,28,20531,-79 2023-05-30 09:19:40,7.05,4.07,25.36,49.86,1027225,28,20268,-80 2023-05-30 09:20:23,4.70,3.60,25.64,48.94,1026993,29,20062,-80 2023-05-30 09:20:59,7.40,4.15,25.04,50.45,1025413,29,20071,-80 2023-05-30 09:21:33,7.72,3.92,25.69,49.76,1022411,29,20052,-79 2023-05-30 09:22:06,7.10,3.92,25.28,48.37,1018398,29,20531,-79 2023-05-30 09:22:39,5.90,3.50,25.21,50.15,1025134,29,20047,-80 2023-05-30 09:23:11,4.78,3.50,24.90,49.62,1019854,29,20051,-81 2023-05-30 09:23:44,4.55,3.90,25.04,49.92,1023413,29,20040,-79 2023-05-30 09:24:16,3.83,3.35,24.92,51.32,1022503,29,20075,-79 2023-05-30 09:25:04,9.07,3.67,24.77,50.90,1024012,29,20063,-80 2023-05-30 09:25:48,7.28,4.05,24.55,51.60,1027667,28,20050,-79 2023-05-30 09:26:22,5.78,3.60,24.08,51.64,1031527,28,20062,-79 2023-05-30 09:27:03,4.75,3.90,24.11,53.00,1029571,28,20047,-78 2023-05-30 09:27:37,5.45,3.67,24.54,53.50,1023330,29,20055,-78 2023-05-30 09:28:09,10.88,4.22,25.10,51.49,1027518,29,20039,-80 2023-05-30 09:28:41,7.63,3.90,24.76,51.43,1027971,28,20051,-78 2023-05-30 09:29:14,5.18,2.97,25.15,50.98,1030540,28,20031,-78 2023-05-30 09:29:46,5.05,3.45,25.20,52.69,1024759,28,20180,-78 2023-05-30 09:30:20,4.97,3.67,25.08,51.97,1018242,29,20051,-79 2023-05-30 09:31:02,5.82,3.47,25.26,52.92,1024468,29,20055,-80 2023-05-30 09:31:36,4.93,3.60,25.46,50.00,1032540,28,20175,-79 2023-05-30 09:32:08,4.05,3.08,25.88,50.73,1027400,29,20053,-78 2023-05-30 09:32:41,5.18,3.65,26.08,47.51,1025698,29,20031,-79 2023-05-30 09:33:13,4.68,3.63,25.27,48.81,1021765,29,20108,-79 2023-05-30 09:33:50,5.75,3.95,25.52,49.45,1032058,28,20043,-79 2023-05-30 09:34:23,5.95,3.28,25.69,49.60,1032389,28,20572,-79 2023-05-30 09:34:59,6.35,3.88,25.88,48.96,1028786,28,20046,-78 2023-05-30 09:35:32,8.90,4.40,26.00,48.04,1028682,28,20027,-79 2023-05-30 09:36:05,6.22,3.63,25.85,48.68,1027688,28,20059,-79 2023-05-30 09:36:38,6.97,3.97,25.88,47.43,1030807,28,20059,-78 2023-05-30 09:37:10,4.75,3.35,26.37,45.70,1023706,29,20140,-79 2023-05-30 09:37:49,6.18,3.40,25.98,45.77,1022364,29,20108,-79 2023-05-30 09:38:23,8.57,3.13,25.48,46.97,1025226,29,20043,-79 2023-05-30 09:39:08,4.30,3.33,25.75,49.46,1023697,29,20228,-80 2023-05-30 09:39:40,6.82,3.67,26.15,48.08,1031899,28,20050,-80 2023-05-30 09:40:17,5.18,3.72,25.83,49.40,1031632,28,20736,-80 2023-05-30 09:40:57,7.75,3.63,25.30,48.55,1025432,29,20083,-80 2023-05-30 09:41:31,7.22,3.72,25.68,48.15,1026435,29,20051,-80 2023-05-30 09:42:09,9.10,4.07,26.48,47.14,1029204,28,20047,-80 2023-05-30 09:42:53,4.20,3.42,26.20,47.57,1031292,28,20051,-80 2023-05-30 09:43:36,5.50,3.67,25.59,51.38,1039342,28,20635,-81 2023-05-30 09:44:12,6.35,3.45,26.09,50.78,1035491,28,20042,-80 2023-05-30 09:44:54,4.10,3.13,25.60,47.54,1030965,28,20043,-81 2023-05-30 09:45:26,4.95,3.70,25.85,45.63,1019248,29,20137,-80 2023-05-30 09:46:02,3.53,3.22,25.00,47.92,1018077,29,20067,-80 2023-05-30 09:46:38,3.92,3.55,25.40,49.26,1019379,29,20104,-80 2023-05-30 09:47:11,7.63,3.55,25.88,50.36,1022977,29,20052,-80 2023-05-30 09:47:47,4.88,3.42,26.12,46.49,1021755,29,20072,-80 2023-05-30 09:48:19,35.87,4.07,25.96,45.74,1023706,29,20043,-79 2023-05-30 09:48:52,5.78,3.40,26.02,46.51,1016612,29,20051,-79 2023-05-30 09:49:28,11.15,3.53,25.54,46.71,1027103,28,20101,-81 2023-05-30 09:50:03,4.20,3.20,26.18,45.83,1023000,29,20074,-80 2023-05-30 09:50:37,3.70,3.25,24.84,50.06,1023015,29,20047,-80 2023-05-30 09:51:10,5.50,3.67,25.75,47.41,1011554,29,20120,-80 2023-05-30 09:51:43,6.40,3.70,25.63,49.56,1020615,29,20044,-80 2023-05-30 09:52:14,4.60,2.85,26.01,48.43,1019802,29,20052,-81 2023-05-30 09:52:51,4.78,3.45,25.80,49.34,1019050,29,20056,-81 2023-05-30 09:53:22,5.28,3.42,25.93,46.77,1024784,29,20174,-80 2023-05-30 09:54:03,6.90,3.17,25.88,46.88,1027702,28,20494,-80 2023-05-30 09:54:35,5.63,3.47,26.60,45.47,1027352,28,20039,-80 2023-05-30 09:55:14,9.05,3.50,26.31,44.85,1019239,29,20051,-80 2023-05-30 09:55:47,3.55,3.00,26.05,44.67,1019984,29,20048,-80 2023-05-30 09:56:19,4.43,3.40,25.90,45.88,1025003,28,20522,-79 2023-05-30 09:56:53,4.85,3.58,25.98,45.31,1023240,29,20530,-80 2023-05-30 09:57:31,4.97,3.38,25.53,46.62,1025574,28,20082,-80 2023-05-30 09:58:05,3.92,3.40,25.93,46.24,1031709,28,20114,-80 2023-05-30 09:58:39,4.05,3.30,26.13,45.40,1030920,28,20416,-80 2023-05-30 09:59:16,9.60,4.07,26.22,47.72,1032981,28,20035,-79 2023-05-30 09:59:50,5.07,3.65,26.51,44.30,1031710,28,20137,-79 2023-05-30 10:00:26,3.30,2.95,26.98,44.24,1026939,28,20107,-80 2023-05-30 10:01:01,7.35,3.28,27.05,44.45,1025109,29,20117,-80 2023-05-30 10:02:02,3.63,3.17,26.62,44.14,1029680,28,20074,-80 2023-05-30 10:02:34,3.92,3.55,26.51,44.67,1030182,28,20118,-80 2023-05-30 10:03:06,5.05,3.53,25.96,46.62,1035422,28,20050,-80 2023-05-30 10:03:46,5.32,3.75,26.34,44.74,1028556,28,20129,-80 2023-05-30 10:04:26,6.55,4.13,26.16,44.59,1029640,28,20061,-80 2023-05-30 10:04:58,5.80,3.47,26.13,49.34,1029353,28,20038,-80 2023-05-30 10:05:30,9.05,3.67,26.09,46.20,1027983,28,20058,-80 2023-05-30 10:06:17,5.57,3.22,26.09,45.70,1027373,28,20169,-79 2023-05-30 10:06:53,6.40,3.72,26.13,44.57,1030228,28,20122,-80 2023-05-30 10:07:26,5.30,3.63,26.66,45.67,1032233,28,20046,-79 2023-05-30 10:07:59,9.95,3.47,26.27,46.80,1029096,28,20439,-79 2023-05-30 10:08:31,6.60,3.88,26.66,44.34,1029019,28,20110,-80 2023-05-30 10:09:03,4.72,3.78,26.52,44.46,1028465,28,20047,-80 2023-05-30 10:09:36,3.60,3.15,26.83,43.92,1029779,28,20049,-79 2023-05-30 10:10:08,4.60,3.75,27.38,42.78,1033412,28,20044,-79 2023-05-30 10:10:43,4.43,2.95,27.60,42.27,1032060,28,20136,-79 2023-05-30 10:11:16,3.58,3.15,27.23,41.59,1030323,28,20035,-81 2023-05-30 10:11:48,8.77,3.38,27.08,42.40,1029054,28,20093,-79 2023-05-30 10:12:20,5.72,3.50,26.45,42.91,1033823,28,20050,-79 2023-05-30 10:12:54,5.10,3.30,26.40,42.60,1030359,28,20525,-80 2023-05-30 10:13:26,5.70,3.47,26.48,43.12,1029016,28,20090,-81 2023-05-30 10:13:58,5.60,3.42,26.70,42.42,1028613,28,20046,-79 2023-05-30 10:14:30,4.38,3.05,27.08,41.88,1025604,29,20055,-80 2023-05-30 10:15:02,6.65,3.70,26.14,42.80,1026306,28,20147,-78 2023-05-30 10:15:34,5.35,3.30,26.23,42.96,1022093,29,20106,-80 2023-05-30 10:16:11,6.70,3.88,26.10,43.37,1026342,28,20098,-78 2023-05-30 10:16:50,6.63,3.95,26.16,43.41,1022181,29,20816,-80 2023-05-30 10:17:23,5.00,3.45,26.19,43.71,1029349,28,20051,-78 2023-05-30 10:18:04,7.22,3.83,26.16,43.88,1031798,28,20571,-79 2023-05-30 10:18:43,4.18,2.92,26.33,44.37,1032735,28,20053,-80 2023-05-30 10:19:26,4.05,3.50,26.88,43.46,1027444,28,20767,-78 2023-05-30 10:20:04,7.45,3.53,26.54,42.33,1029637,28,20597,-80 2023-05-30 10:20:38,6.35,3.58,26.13,43.78,1029444,28,20070,-79 2023-05-30 10:21:13,5.65,3.10,26.45,43.38,1029602,28,20057,-78 2023-05-30 10:21:46,7.05,3.47,26.35,43.55,1029053,28,20042,-79 2023-05-30 10:22:21,6.30,3.22,27.02,43.62,1029521,28,20066,-78 2023-05-30 10:22:54,6.65,3.72,27.10,43.08,1022058,29,20091,-79 2023-05-30 10:23:27,5.20,3.60,27.09,42.58,1025898,28,20419,-80 2023-05-30 10:24:01,4.95,3.30,27.32,41.00,1025201,29,20043,-79 2023-05-30 10:24:33,4.18,3.78,26.99,42.30,1021410,29,20099,-78 2023-05-30 10:25:05,5.68,3.63,27.49,42.91,1026625,28,20051,-80 2023-05-30 10:25:42,5.40,3.10,27.13,43.84,1030108,28,20070,-80 2023-05-30 10:26:18,6.35,3.42,26.97,43.50,1028398,28,20047,-78 2023-05-30 10:26:56,7.85,3.75,26.95,42.75,1030489,28,20042,-79 2023-05-30 10:27:32,3.17,2.85,26.87,41.78,1025598,29,20058,-79 2023-05-30 10:28:07,5.70,3.17,26.25,42.30,1026034,29,20099,-78 2023-05-30 10:28:40,4.82,3.72,27.06,41.69,1027060,28,20035,-78 2023-05-30 10:29:14,5.63,3.53,27.35,42.93,1026541,28,20423,-78 2023-05-30 10:30:00,5.53,3.30,27.05,42.66,1031759,28,20042,-80 2023-05-30 10:30:35,5.10,4.07,27.04,45.31,1028147,28,20077,-78 2023-05-30 10:31:07,8.52,3.42,27.23,41.56,1030753,28,20601,-78 2023-05-30 10:31:40,3.63,3.05,26.61,42.82,1024721,29,20123,-80 2023-05-30 10:32:14,3.97,2.65,26.02,44.79,1024037,29,20057,-80 2023-05-30 10:32:51,4.95,3.20,26.75,45.03,1022685,29,20144,-80 2023-05-30 10:33:45,4.82,3.15,27.19,42.58,1025544,28,20044,-80 2023-05-30 10:34:21,5.65,3.15,26.64,41.65,1020777,29,20036,-80 2023-05-30 10:35:01,7.40,3.38,27.41,42.04,1023795,29,20048,-80 2023-05-30 10:35:36,4.20,3.25,28.14,40.04,1027078,29,20055,-80 2023-05-30 10:36:08,5.57,3.63,27.96,40.09,1028721,28,20561,-80 2023-05-30 10:36:45,6.25,3.60,27.50,41.28,1029167,28,20094,-80 2023-05-30 10:37:18,5.95,3.65,27.46,41.77,1030737,28,20506,-80 2023-05-30 10:37:51,5.03,3.40,27.60,41.68,1028467,28,20047,-80 2023-05-30 10:38:24,6.63,3.65,27.31,42.13,1028240,28,20054,-80 2023-05-30 10:39:40,5.47,3.47,27.87,40.02,1024159,29,20126,-80 2023-05-30 10:40:39,5.50,3.00,27.54,40.71,1028057,28,20050,-80 2023-05-30 10:41:26,4.15,3.33,27.63,39.70,1030054,28,21702,-81 2023-05-30 10:42:04,5.55,4.50,27.76,38.66,1031284,28,20046,-81 2023-05-30 10:42:45,4.00,3.47,27.49,38.77,1026514,28,20179,-81 2023-05-30 10:43:25,3.72,3.17,27.49,39.17,1025280,28,20119,-79 2023-05-30 10:44:22,4.13,3.50,28.05,37.74,1022768,29,20043,-78 2023-05-30 10:45:15,6.95,3.95,26.65,39.53,1027979,28,20126,-81 2023-05-30 10:46:09,2.90,2.53,27.03,39.48,1036206,28,20046,-80 2023-05-30 10:46:47,3.00,2.60,27.12,39.71,1035146,28,20153,-80 2023-05-30 10:47:49,8.25,3.28,27.03,39.63,1034856,28,20102,-80 2023-05-30 10:48:39,6.60,3.97,27.04,39.88,1031140,28,20050,-80 2023-05-30 10:49:20,5.90,3.33,27.34,38.53,1028072,28,20055,-79 2023-05-30 10:49:55,3.63,2.80,27.27,37.44,1027272,28,20124,-80 2023-05-30 10:50:38,3.97,2.58,27.34,37.92,1026673,28,20043,-80 2023-05-30 10:51:12,3.80,2.97,27.15,39.92,1027024,29,20098,-80 2023-05-30 10:52:04,4.95,3.42,27.61,39.05,1028888,28,20038,-80 2023-05-30 10:52:36,4.70,3.28,26.87,39.14,1036235,28,20115,-79 2023-05-30 10:53:22,2.95,2.72,27.58,38.15,1031852,28,20042,-80 2023-05-30 10:53:53,4.53,2.70,27.59,38.97,1022730,29,20063,-80 2023-05-30 10:54:26,3.88,2.70,27.59,37.83,1025856,28,20047,-80 2023-05-30 10:54:58,5.50,3.70,27.53,39.34,1028880,28,20039,-80 2023-05-30 10:55:30,3.95,3.20,28.01,36.48,1030344,28,20039,-80 2023-05-30 10:56:02,6.03,2.65,27.69,37.61,1029850,28,20159,-80 2023-05-30 10:56:41,4.00,3.30,27.99,38.52,1030581,28,20049,-80 2023-05-30 10:57:22,6.63,3.63,27.43,39.99,1030675,28,20356,-80 2023-05-30 10:57:54,3.33,2.95,27.90,36.82,1026838,28,20062,-79 2023-05-30 10:58:39,11.52,4.15,27.79,37.77,1029228,28,20139,-79 2023-05-30 10:59:29,9.25,3.90,28.12,37.47,1023728,29,20075,-79 2023-05-30 11:00:17,4.90,3.10,27.45,37.65,1020071,29,20043,-81 2023-05-30 11:00:50,5.93,2.80,27.55,37.60,1024464,28,20043,-80 2023-05-30 11:01:29,3.67,3.10,27.47,38.01,1023394,29,20082,-79 2023-05-30 11:02:03,5.97,3.45,27.49,37.32,1027516,28,20050,-79 2023-05-30 11:02:40,3.45,3.15,27.31,38.99,1027307,28,20070,-80 2023-05-30 11:03:38,3.45,2.65,27.31,39.67,1025739,28,20058,-79 2023-05-30 11:04:15,5.28,2.88,27.87,38.95,1021824,29,20047,-80 2023-05-30 11:04:51,3.78,2.90,28.01,36.66,1025868,28,20062,-80 2023-05-30 11:05:34,3.15,2.85,27.75,38.32,1027493,28,20129,-79 2023-05-30 11:06:07,3.30,2.80,27.72,37.67,1026895,28,20050,-79 2023-05-30 11:06:47,4.32,3.17,27.76,38.33,1028400,28,20043,-80 2023-05-30 11:07:20,5.45,3.00,27.88,36.59,1030631,28,20528,-80 2023-05-30 11:07:52,3.75,3.05,26.85,36.39,1028084,28,20046,-80 2023-05-30 11:08:24,6.28,3.20,27.50,36.38,1027769,28,20046,-79 2023-05-30 11:09:15,5.60,2.97,27.66,35.36,1035506,28,20046,-80 2023-05-30 11:10:10,4.28,3.28,27.32,36.68,1034802,28,20046,-80 2023-05-30 11:10:42,3.78,2.95,27.77,34.86,1029143,28,20081,-80 2023-05-30 11:11:18,3.67,2.78,27.97,34.89,1027531,28,20363,-79 2023-05-30 11:12:01,6.57,2.80,28.09,34.90,1023575,29,20040,-79 2023-05-30 11:12:33,2.90,2.67,28.46,35.06,1022959,29,20114,-79 2023-05-30 11:13:10,3.72,3.05,27.78,35.42,1025650,28,20526,-79 2023-05-30 11:13:45,5.07,3.35,27.10,37.52,1028374,28,20733,-80 2023-05-30 11:14:17,4.20,2.92,27.09,38.00,1031348,28,20042,-80 2023-05-30 11:14:56,6.78,3.10,27.97,36.73,1035561,28,20045,-79 2023-05-30 11:15:35,4.72,3.13,28.47,34.73,1034969,28,20034,-79 2023-05-30 11:16:22,4.28,3.40,28.00,35.08,1034592,28,20108,-79 2023-05-30 11:17:00,3.55,3.05,27.11,36.76,1032119,28,20051,-79 2023-05-30 11:17:35,3.72,2.55,26.68,37.24,1033257,28,20049,-79 2023-05-30 11:18:19,7.47,3.20,25.73,38.80,1035063,28,20524,-79 2023-05-30 11:18:57,3.83,2.75,25.74,39.70,1027029,28,20051,-81 2023-05-30 11:19:39,4.97,3.42,25.23,39.74,1025285,28,20121,-80 2023-05-30 11:20:16,3.88,2.95,24.49,41.25,1025521,28,20111,-81 2023-05-30 11:20:53,4.68,2.95,24.48,41.69,1028171,28,20039,-80 2023-05-30 11:21:57,5.85,2.80,24.12,41.45,1016822,28,20063,-79 2023-05-30 11:22:29,4.07,2.60,23.83,42.37,1024026,28,20063,-79 2023-05-30 11:23:04,6.43,2.85,24.21,42.25,1024767,28,20540,-81 2023-05-30 11:24:02,3.88,2.60,25.05,41.49,1020456,28,20054,-79 2023-05-30 11:24:34,5.68,2.88,25.19,41.74,1017348,28,20043,-79 2023-05-30 11:25:20,7.72,2.55,25.09,40.89,1027320,28,20051,-79 2023-05-30 11:25:57,9.80,2.20,25.12,41.12,1026358,28,20145,-78 2023-05-30 11:26:58,4.30,2.60,24.71,41.84,1027546,28,20055,-79 2023-05-30 11:27:30,4.13,2.50,24.47,41.84,1024647,28,20078,-79 2023-05-30 11:28:05,2.72,2.45,24.26,42.40,1024487,28,20118,-81 2023-05-30 11:28:37,6.18,4.18,23.89,42.60,1027701,28,20053,-79 2023-05-30 11:29:49,5.65,3.20,24.11,42.41,1027641,28,20549,-79 2023-05-30 11:30:21,23.86,23.86,23.86,41.58,1026422,28,20098,-79 2023-05-30 11:30:57,2.55,2.15,23.63,42.46,1026644,28,19926,-80 2023-05-30 11:31:31,3.00,2.63,23.67,43.06,1027509,28,20043,-81 2023-05-30 11:32:08,5.60,2.80,23.77,42.47,1025941,28,20565,-81 2023-05-30 11:32:41,3.75,2.50,24.29,42.25,1025145,28,20149,-81 2023-05-30 11:33:23,5.05,2.67,25.03,41.80,1026780,28,20137,-81 2023-05-30 11:33:55,3.20,2.55,25.08,40.69,1028480,28,20419,-81 2023-05-30 11:34:27,5.32,2.70,25.36,40.18,1030731,28,20070,-81 2023-05-30 11:35:06,4.68,2.60,25.78,39.65,1029730,28,20098,-81 2023-05-30 11:35:39,6.82,2.58,25.84,39.26,1027291,28,20077,-82 2023-05-30 11:36:14,5.47,2.70,25.76,38.57,1036546,28,20050,-81 2023-05-30 11:36:45,3.47,2.78,25.47,39.84,1026993,28,20054,-81 2023-05-30 11:37:18,4.13,3.25,25.87,39.85,1022882,28,20059,-81 2023-05-30 11:37:50,3.35,2.53,25.96,38.72,1021777,28,20134,-81 2023-05-30 11:38:47,3.88,3.00,25.22,39.94,1021211,28,20124,-80 2023-05-30 11:39:23,2.78,2.38,25.23,40.41,1027990,28,20414,-81 2023-05-30 11:39:58,6.10,2.83,25.50,39.58,1027361,28,20569,-78 2023-05-30 11:40:30,6.30,2.58,26.04,39.36,1025812,28,20035,-81 2023-05-30 11:41:03,4.28,2.85,26.19,37.91,1027229,28,20169,-82 2023-05-30 11:41:37,3.72,3.03,26.09,39.00,1026946,28,20054,-81 2023-05-30 11:42:09,3.88,2.80,26.46,38.31,1027154,28,20050,-81 2023-05-30 11:42:42,8.30,3.30,27.04,38.21,1028205,28,20109,-81 2023-05-30 11:43:17,9.20,2.90,27.10,35.74,1023879,29,20530,-81 2023-05-30 11:43:49,4.03,2.83,26.63,36.45,1025556,28,20047,-82 2023-05-30 11:44:21,6.63,3.53,27.14,37.73,1027783,28,20038,-81 2023-05-30 11:44:54,7.13,3.33,26.96,36.96,1027868,28,20050,-81 2023-05-30 11:45:28,4.15,2.70,26.93,36.33,1024711,28,20082,-81 2023-05-30 11:46:00,3.95,2.55,26.95,35.86,1030915,28,20116,-81 2023-05-30 11:46:32,3.60,2.13,26.33,37.28,1026915,28,20129,-82 2023-05-30 11:47:28,6.55,3.05,26.20,37.72,1029257,28,20046,-82 2023-05-30 11:48:10,3.13,2.38,26.37,37.71,1027100,28,20391,-81 2023-05-30 11:48:42,4.43,2.67,26.11,38.59,1028061,28,21511,-81 2023-05-30 11:49:14,4.43,2.88,26.48,37.81,1024822,28,20519,-83 2023-05-30 11:49:49,4.22,2.85,27.00,36.93,1020204,29,20103,-82 2023-05-30 11:50:21,8.88,3.58,26.12,36.53,1019409,29,20167,-82 2023-05-30 11:50:56,3.35,2.83,25.76,37.28,1025748,28,20129,-81 2023-05-30 11:51:28,3.80,3.00,25.78,37.65,1025919,28,20458,-82 2023-05-30 11:52:00,5.28,3.03,25.65,37.77,1023307,29,20471,-84 2023-05-30 11:52:39,3.42,2.63,25.44,37.93,1024790,28,20046,-81 2023-05-30 11:53:19,2.80,2.60,25.17,38.05,1025221,29,20138,-81 2023-05-30 11:53:51,3.33,2.67,25.46,38.43,1029250,28,20166,-80 2023-05-30 11:54:23,3.03,2.75,25.41,37.94,1028275,28,20137,-81 2023-05-30 11:55:00,3.83,3.08,25.80,38.37,1028391,28,20131,-80 2023-05-30 11:55:32,2.95,2.65,26.60,37.21,1028399,28,20041,-82 2023-05-30 11:56:05,4.38,2.58,26.58,36.88,1024822,28,20044,-81 2023-05-30 11:56:38,4.40,2.50,26.29,36.98,1027413,28,20050,-80 2023-05-30 11:57:13,5.70,3.70,26.33,37.71,1028351,28,20070,-80 2023-05-30 11:57:47,6.85,2.85,26.93,36.32,1026706,28,20557,-82 2023-05-30 11:58:20,5.18,3.13,26.85,36.16,1030213,28,20124,-81 2023-05-30 11:58:52,3.97,2.72,26.64,36.01,1029800,28,20042,-81 2023-05-30 11:59:26,4.35,2.72,26.76,36.58,1026239,28,20043,-81 2023-05-30 11:59:59,4.60,2.78,26.62,39.29,1021621,29,20071,-81 2023-05-30 12:00:31,4.70,2.50,27.01,38.05,1023658,28,20051,-81 2023-05-30 12:01:03,5.72,2.78,26.96,37.00,1025342,28,20039,-81 2023-05-30 12:01:35,5.18,2.92,26.58,36.65,1028246,28,20051,-81 2023-05-30 12:02:09,3.95,2.40,26.50,37.18,1030665,28,20161,-81 2023-05-30 12:02:43,3.38,2.53,26.65,36.57,1032454,28,20429,-80 2023-05-30 12:03:20,4.88,2.83,26.43,36.77,1026981,28,20590,-81 2023-05-30 12:03:53,4.00,2.65,26.40,36.74,1019380,28,20059,-80 2023-05-30 12:04:39,3.17,2.55,26.43,36.02,1019907,29,20051,-78 2023-05-30 12:05:11,2.95,2.67,26.19,37.53,1028974,28,21327,-80 2023-05-30 12:05:45,5.25,2.55,26.68,36.41,1033001,28,20106,-80 2023-05-30 12:06:18,5.63,2.40,26.50,36.22,1030097,28,20197,-80 2023-05-30 12:06:50,5.43,3.47,26.45,36.66,1028077,28,20039,-81 2023-05-30 12:07:28,2.38,2.17,26.40,36.73,1029412,28,20047,-80 2023-05-30 12:08:07,4.78,2.85,26.04,36.55,1032552,28,20042,-80 2023-05-30 12:08:44,3.83,2.97,25.87,37.94,1029950,28,20074,-81 2023-05-30 12:09:20,4.35,2.90,25.99,37.01,1032554,28,20046,-81 2023-05-30 12:09:52,5.45,2.30,26.45,37.38,1029267,28,20081,-82 2023-05-30 12:10:32,4.13,2.63,26.92,35.03,1028854,28,20121,-81 2023-05-30 12:11:05,3.92,3.10,26.70,35.47,1033367,28,20654,-81 2023-05-30 12:11:38,7.38,3.55,27.08,35.03,1034530,28,20050,-79 2023-05-30 12:12:11,4.32,2.63,26.87,35.72,1025059,29,20043,-80 2023-05-30 12:12:44,7.32,2.15,26.93,35.67,1029884,28,20054,-81 2023-05-30 12:13:21,4.57,3.20,26.40,35.83,1029915,28,20539,-83 2023-05-30 12:13:58,4.32,2.20,26.15,34.74,1029274,28,20046,-82 2023-05-30 12:14:41,4.38,3.00,25.93,35.79,1031517,28,20050,-81 2023-05-30 12:15:18,5.03,2.63,26.67,35.51,1028414,28,20055,-82 2023-05-30 12:15:51,3.92,2.45,26.95,34.32,1032585,28,20053,-80 2023-05-30 12:16:24,4.53,2.75,26.60,34.24,1031657,28,21700,-80 2023-05-30 12:16:57,4.03,3.63,26.30,34.92,1029982,28,20042,-82 2023-05-30 12:17:31,4.60,2.60,26.66,34.88,1030020,28,20066,-80 2023-05-30 12:18:04,3.05,2.40,26.68,34.59,1027958,28,20062,-81 2023-05-30 12:18:38,3.22,2.75,26.93,33.98,1024043,28,20047,-80 2023-05-30 12:19:12,5.28,2.80,26.70,33.92,1025646,29,20187,-80 2023-05-30 12:19:44,4.03,3.63,26.71,34.88,1027238,28,20042,-80 2023-05-30 12:20:19,4.30,2.88,27.10,35.29,1037118,28,20045,-80 2023-05-30 12:20:55,4.38,2.70,27.37,34.50,1034938,28,20049,-80 2023-05-30 12:21:28,5.93,2.80,27.26,33.32,1026923,28,20090,-81 2023-05-30 12:22:04,78.75,10.70,27.52,33.91,1019924,29,20044,-80 2023-05-30 12:22:38,18.15,4.28,27.40,33.60,1018427,29,20126,-80 2023-05-30 12:23:11,3.78,2.70,27.87,32.86,1018584,29,20048,-80 2023-05-30 12:23:45,7.60,3.47,27.54,32.92,1023820,28,20049,-80 2023-05-30 12:24:17,3.08,2.78,27.70,32.66,1032577,28,20093,-80 2023-05-30 12:24:50,6.25,3.20,27.44,33.08,1031348,28,20077,-81 2023-05-30 12:25:29,3.53,2.72,27.15,33.05,1036169,28,20073,-81 2023-05-30 12:26:00,4.13,2.85,27.20,33.17,1034232,28,20501,-81 2023-05-30 12:26:33,2.42,2.22,27.20,32.81,1032930,28,20042,-81 2023-05-30 12:27:16,4.38,2.78,27.41,32.10,1029667,28,20058,-81 2023-05-30 12:27:48,4.25,2.45,27.82,31.36,1028134,28,20050,-81 2023-05-30 12:28:20,5.10,3.13,28.11,31.94,1026970,28,20105,-82 2023-05-30 12:28:52,5.75,2.58,27.95,31.64,1025978,28,20394,-81 2023-05-30 12:29:26,4.15,2.53,27.62,31.48,1031426,28,20117,-82 2023-05-30 12:29:58,5.22,2.60,27.33,32.38,1027984,28,20054,-80 2023-05-30 12:30:36,4.35,2.53,27.39,32.68,1019823,29,20040,-81 2023-05-30 12:31:23,2.88,2.30,27.32,33.39,1021036,29,20578,-82 2023-05-30 12:31:55,5.57,2.72,26.84,33.45,1022805,28,20430,-81 2023-05-30 12:32:32,2.88,2.35,26.22,34.87,1029110,28,20071,-80 2023-05-30 12:33:20,2.70,2.25,26.34,35.23,1032559,28,20038,-80 2023-05-30 12:33:52,3.97,2.65,26.37,35.26,1029589,28,20074,-79 2023-05-30 12:34:25,3.72,2.50,26.85,33.50,1029561,28,20511,-81 2023-05-30 12:34:59,3.17,2.65,26.64,34.08,1032901,28,20050,-81 2023-05-30 12:35:32,3.17,2.53,26.45,33.43,1031940,28,20042,-80 2023-05-30 12:36:05,3.88,2.53,26.58,34.19,1032472,28,20061,-81 2023-05-30 12:36:38,3.13,2.47,26.88,33.87,1026344,28,20230,-80 2023-05-30 12:37:14,4.10,2.97,26.67,33.53,1028810,28,20074,-80 2023-05-30 12:37:47,3.35,2.50,26.30,34.05,1029337,28,20065,-81 2023-05-30 12:38:20,4.20,3.15,25.65,36.22,1029726,28,20051,-82 2023-05-30 12:38:56,5.82,2.83,25.41,36.02,1030540,28,20035,-81 2023-05-30 12:39:30,4.60,3.13,25.12,36.17,1029614,28,20678,-83 2023-05-30 12:40:04,7.80,3.65,25.21,37.00,1024943,29,20051,-81 2023-05-30 12:40:36,4.28,2.80,24.90,36.70,1025356,28,20054,-81 2023-05-30 12:41:08,4.30,2.67,24.96,37.58,1025262,29,20517,-81 2023-05-30 12:41:42,5.30,2.97,24.74,37.47,1026221,28,20051,-80 2023-05-30 12:42:15,5.45,2.38,24.58,38.56,1025391,28,20043,-80 2023-05-30 12:42:48,4.75,2.67,24.45,38.13,1030137,28,20054,-80 2023-05-30 12:43:30,7.97,2.85,24.20,39.07,1028820,28,20473,-79 2023-05-30 12:44:02,5.90,3.10,24.31,38.80,1021943,29,20438,-79 2023-05-30 12:44:47,3.15,2.60,24.04,38.49,1020834,29,20047,-80 2023-05-30 12:45:19,4.05,3.15,23.62,40.24,1024891,29,20105,-80 2023-05-30 12:45:51,5.03,3.00,23.85,39.98,1025251,28,20456,-81 2023-05-30 12:46:28,3.35,2.28,24.20,39.80,1027263,28,20694,-80 2023-05-30 12:47:04,5.07,2.63,24.40,39.98,1030545,28,20045,-80 2023-05-30 12:47:38,6.90,2.85,24.47,39.42,1033606,28,20038,-81 2023-05-30 12:48:10,4.47,2.90,24.41,39.79,1029022,28,20069,-79 2023-05-30 12:48:42,5.50,2.30,24.52,39.57,1028662,28,20099,-82 2023-05-30 12:49:14,3.05,2.22,24.48,39.22,1023586,29,20055,-81 2023-05-30 12:49:46,5.70,2.53,24.24,40.23,1025338,28,20055,-80 2023-05-30 12:50:18,4.05,2.35,24.17,41.13,1028674,28,20086,-80 2023-05-30 12:50:50,3.33,2.55,24.09,41.36,1032875,28,20136,-80 2023-05-30 12:51:22,3.28,2.63,24.27,40.37,1033018,28,20047,-80 2023-05-30 12:51:55,3.40,2.70,24.40,39.90,1032372,28,20285,-81 2023-05-30 12:52:29,3.75,3.20,24.76,40.63,1031245,28,20214,-80 2023-05-30 12:53:01,4.00,2.75,24.79,39.13,1027376,28,20063,-81 2023-05-30 12:53:33,9.43,3.08,24.46,39.96,1029901,28,20047,-81 2023-05-30 12:54:05,5.22,2.63,24.83,39.43,1024117,28,20573,-83 2023-05-30 12:54:37,3.67,2.67,25.30,40.40,1018364,29,20893,-80 2023-05-30 12:55:14,3.28,2.95,25.46,38.58,1020241,29,20134,-81 2023-05-30 12:55:46,4.53,2.30,25.37,38.87,1021257,28,20144,-80 2023-05-30 12:56:18,4.22,2.90,25.18,38.93,1028086,28,20042,-80 2023-05-30 12:56:50,5.35,2.28,25.04,38.30,1027778,28,20043,-80 2023-05-30 12:57:28,4.38,3.03,25.10,37.88,1028732,28,20442,-80 2023-05-30 12:58:02,2.80,2.22,24.50,38.58,1030522,28,20047,-80 2023-05-30 12:58:36,8.18,2.42,24.49,39.39,1027713,28,20047,-80 2023-05-30 12:59:08,3.40,2.45,24.34,40.46,1022787,29,20063,-80 2023-05-30 12:59:43,3.10,2.80,24.24,40.25,1020540,29,20051,-81 2023-05-30 13:00:18,5.13,2.65,24.25,40.64,1024461,29,20055,-81 2023-05-30 13:00:52,5.65,2.80,24.03,41.54,1027533,28,20046,-81 2023-05-30 13:01:25,5.72,3.08,24.02,40.76,1035874,28,20066,-80 2023-05-30 13:02:00,5.10,2.40,23.93,41.05,1032866,28,20057,-81 2023-05-30 13:02:33,3.95,2.70,23.76,42.58,1030679,28,20047,-80 2023-05-30 13:03:07,6.78,3.15,23.83,42.43,1031389,28,20109,-79 2023-05-30 13:03:40,4.43,2.35,23.66,43.12,1030650,28,20039,-78 2023-05-30 13:04:12,4.85,2.63,23.53,42.28,1032582,28,20101,-81 2023-05-30 13:04:46,3.25,2.40,23.34,41.75,1023883,29,20050,-80 2023-05-30 13:05:23,4.60,2.78,23.40,41.82,1025746,29,20211,-81 2023-05-30 13:05:55,2.85,2.58,23.39,42.02,1024307,29,20055,-80 2023-05-30 13:06:29,4.03,2.80,23.46,42.41,1025886,28,20048,-81 2023-05-30 13:07:02,8.00,3.03,23.48,42.93,1027084,29,20082,-80 2023-05-30 13:07:34,6.30,2.80,23.23,42.63,1021033,29,20044,-80 2023-05-30 13:08:07,4.43,2.75,23.17,42.50,1022096,29,20043,-81 2023-05-30 13:08:40,3.53,2.33,22.99,42.37,1021087,29,20497,-81 2023-05-30 13:09:13,12.02,2.65,23.02,42.39,1018753,29,20077,-81 2023-05-30 13:09:48,5.13,2.85,22.88,43.00,1018808,29,20060,-80 2023-05-30 13:10:22,2.97,2.67,23.01,42.83,1025930,28,20051,-80 2023-05-30 13:10:54,5.63,2.95,22.99,42.96,1023049,28,20087,-79 2023-05-30 13:11:27,4.15,3.05,23.00,42.95,1026911,28,20121,-79 2023-05-30 13:11:59,3.08,2.58,22.96,42.92,1022702,29,20126,-81 2023-05-30 13:12:33,4.32,2.70,23.04,42.62,1027306,28,20048,-81 2023-05-30 13:13:08,4.05,3.08,23.02,42.34,1028230,28,20074,-81 2023-05-30 13:13:39,4.57,2.80,23.20,41.98,1033763,28,20057,-82 2023-05-30 13:14:12,7.47,2.47,23.54,41.91,1031423,28,20054,-80 2023-05-30 13:14:48,3.40,2.58,23.96,40.85,1024002,29,20051,-80 2023-05-30 13:15:21,3.83,2.55,24.11,41.56,1018987,29,20127,-79 2023-05-30 13:15:56,3.30,2.47,24.44,41.52,1020959,28,20428,-80 2023-05-30 13:16:29,2.90,2.58,24.44,40.56,1027849,28,20043,-80 2023-05-30 13:17:03,4.78,2.30,24.51,40.91,1033086,28,20082,-81 2023-05-30 13:17:35,3.35,2.40,24.44,40.68,1031427,28,20054,-79 2023-05-30 13:18:07,7.82,2.95,24.47,41.30,1030599,28,20039,-80 2023-05-30 13:18:39,2.92,2.30,24.50,40.89,1033054,28,20109,-79 2023-05-30 13:19:16,7.47,3.10,24.16,40.87,1033594,28,20047,-81 2023-05-30 13:19:50,4.45,2.50,24.16,41.82,1026579,28,20040,-80 2023-05-30 13:20:24,5.28,2.67,24.25,41.63,1020049,29,20091,-81 2023-05-30 13:20:57,6.75,2.60,23.94,43.65,1024716,29,20051,-81 2023-05-30 13:21:29,4.50,2.78,23.94,43.80,1022164,28,20053,-79 2023-05-30 13:22:04,3.83,2.75,24.10,42.67,1023826,28,20087,-80 2023-05-30 13:22:38,6.97,2.83,24.02,42.95,1025956,28,20114,-80 2023-05-30 13:23:10,3.40,2.80,23.89,42.77,1021167,29,20047,-81 2023-05-30 13:23:43,7.22,2.90,24.01,41.42,1022015,29,20055,-80 2023-05-30 13:24:17,4.03,2.67,24.03,42.40,1025428,28,20051,-81 2023-05-30 13:24:49,4.68,3.15,24.07,42.78,1020590,29,20056,-80 2023-05-30 13:25:21,4.03,2.80,24.38,42.90,1022169,29,20053,-79 2023-05-30 13:25:53,6.32,3.75,24.18,41.73,1021809,29,20052,-79 2023-05-30 13:26:27,3.47,2.70,24.15,42.23,1021789,28,20102,-80 2023-05-30 13:27:01,5.82,2.80,24.04,42.98,1028559,28,20042,-82 2023-05-30 13:27:36,5.07,3.35,23.82,42.44,1030233,28,20089,-82 2023-05-30 13:28:07,4.50,3.28,23.63,42.48,1029942,28,20454,-80 2023-05-30 13:28:43,5.80,2.65,23.69,42.83,1025477,29,20450,-80 2023-05-30 13:29:17,5.97,3.00,23.98,42.35,1016039,29,20063,-78 2023-05-30 13:29:49,3.75,2.65,23.72,41.64,1014765,29,20052,-80 2023-05-30 13:30:22,4.65,2.60,23.78,42.38,1027132,28,20078,-80 2023-05-30 13:30:55,3.63,2.97,23.91,43.08,1028234,28,20119,-81 2023-05-30 13:31:30,3.97,2.60,24.08,42.17,1022959,29,20058,-81 2023-05-30 13:32:06,5.97,2.65,24.20,41.58,1018237,29,20059,-79 2023-05-30 13:32:40,3.95,2.53,24.19,41.86,1018423,29,20063,-79 2023-05-30 13:33:14,5.20,3.00,24.20,41.89,1021586,29,20119,-79 2023-05-30 13:33:50,5.18,2.30,24.41,41.82,1024538,29,20048,-80 2023-05-30 13:34:24,3.58,3.22,24.49,41.59,1022768,28,20484,-79 2023-05-30 13:34:57,5.75,2.72,24.36,42.18,1030389,28,20046,-80 2023-05-30 13:35:30,2.53,2.17,24.39,42.58,1029715,28,20142,-81 2023-05-30 13:36:03,6.32,2.70,24.21,43.16,1030930,28,20054,-81 2023-05-30 13:36:39,3.22,2.70,24.34,43.13,1029575,28,20533,-82 2023-05-30 13:37:12,6.30,2.53,24.02,43.13,1028267,28,20039,-81 2023-05-30 13:37:44,4.32,2.65,23.85,43.30,1031543,28,20687,-79 2023-05-30 13:38:18,3.25,2.78,23.90,43.09,1027399,28,20043,-82 2023-05-30 13:38:54,4.07,2.10,24.04,43.37,1025759,28,20051,-82 2023-05-30 13:39:27,7.85,2.72,24.14,44.08,1021600,29,20052,-80 2023-05-30 13:39:59,3.80,2.47,24.09,44.77,1025827,28,20058,-82 2023-05-30 13:40:33,4.82,2.50,24.02,44.70,1026326,28,20054,-80 2023-05-30 13:41:05,3.75,2.97,23.84,44.54,1022447,28,20083,-81 2023-05-30 13:41:39,3.22,2.88,23.62,43.49,1021882,29,20127,-81 2023-05-30 13:42:13,5.53,2.80,23.31,44.39,1021268,29,20044,-79 2023-05-30 13:42:47,3.95,2.92,23.28,43.81,1026835,28,20043,-80 2023-05-30 13:43:20,5.32,2.88,23.56,45.24,1028121,28,20059,-81 2023-05-30 13:43:52,6.50,3.03,23.60,44.49,1023229,28,20462,-80 2023-05-30 13:44:24,8.70,2.92,23.67,44.79,1023517,29,20062,-79 2023-05-30 13:44:57,3.00,2.58,23.62,45.24,1021668,29,20530,-80 2023-05-30 13:45:29,5.93,3.20,23.64,46.02,1028006,28,20054,-80 2023-05-30 13:46:04,7.28,2.63,23.43,47.51,1027859,28,20473,-79 2023-05-30 13:46:41,4.82,3.28,23.20,46.33,1024883,28,20219,-80 2023-05-30 13:47:13,4.22,2.83,23.25,45.87,1024594,29,20058,-81 2023-05-30 13:47:47,6.13,3.15,23.29,45.60,1025198,28,20047,-81 2023-05-30 13:48:22,6.68,2.83,23.04,46.71,1025827,28,20047,-82 2023-05-30 13:48:54,6.28,2.80,23.20,46.66,1028489,28,20059,-80 2023-05-30 13:49:34,4.80,2.88,22.91,47.56,1028284,28,20445,-79 2023-05-30 13:50:06,6.07,2.80,23.04,46.92,1028470,28,20039,-82 2023-05-30 13:50:39,5.35,2.55,23.07,47.82,1027006,28,20074,-82 2023-05-30 13:51:12,4.53,2.63,23.02,48.18,1016267,29,20253,-81 2023-05-30 13:51:44,3.92,2.83,22.93,47.90,1017804,29,20059,-81 2023-05-30 13:52:17,9.43,2.92,22.86,47.03,1019387,29,20154,-80 2023-05-30 13:52:49,2.67,2.47,22.93,47.77,1028555,28,20047,-79 2023-05-30 13:53:35,7.43,3.75,22.83,47.96,1029277,28,20102,-78 2023-05-30 13:54:08,4.55,2.55,22.86,46.95,1032660,28,20057,-79 2023-05-30 13:54:42,5.55,2.72,22.84,46.86,1035646,28,20065,-79 2023-05-30 13:55:14,4.80,3.05,22.78,47.06,1038464,28,20045,-79 2023-05-30 13:55:47,3.47,2.65,22.65,47.63,1031772,28,20042,-78 2023-05-30 13:56:19,4.75,2.85,22.81,47.84,1029897,28,20047,-79 2023-05-30 13:56:52,4.68,3.03,22.78,46.53,1025723,29,20125,-79 2023-05-30 13:57:24,4.90,3.65,22.62,47.44,1021611,29,20059,-79 2023-05-30 13:57:56,7.57,3.22,22.64,48.14,1017551,29,20059,-78 2023-05-30 13:58:28,3.35,2.72,22.73,48.15,1018732,29,20055,-79 2023-05-30 13:59:02,7.05,3.47,22.85,48.69,1015217,29,20052,-79 2023-05-30 13:59:35,6.90,3.05,22.80,48.33,1022984,28,20111,-79 2023-05-30 14:00:08,5.95,2.92,22.82,47.64,1027739,28,20174,-79 2023-05-30 14:00:40,4.38,2.53,22.91,48.28,1026418,28,20047,-80 2023-05-30 14:01:14,4.05,3.05,22.76,47.49,1027592,28,20702,-79 2023-05-30 14:01:48,3.80,2.72,22.62,48.09,1029982,28,20054,-78 2023-05-30 14:02:22,4.57,3.58,22.84,47.75,1033119,28,20121,-79 2023-05-30 14:02:56,3.90,2.90,22.80,48.40,1035682,28,20046,-79 2023-05-30 14:03:28,5.82,2.45,22.84,48.62,1033630,28,20046,-80 2023-05-30 14:04:01,4.38,2.47,22.59,49.02,1027985,28,20090,-79 2023-05-30 14:04:33,4.97,2.53,22.61,50.00,1021145,29,20529,-78 2023-05-30 14:05:06,10.63,3.42,22.42,49.00,1020320,29,20048,-78 2023-05-30 14:05:38,2.47,2.28,22.46,49.18,1023616,29,20058,-78 2023-05-30 14:06:10,4.53,3.25,22.59,48.68,1028178,28,20043,-78 2023-05-30 14:06:42,4.47,2.38,22.52,48.59,1022350,28,20466,-79 2023-05-30 14:07:16,6.32,2.92,22.68,47.94,1020150,29,20431,-78 2023-05-30 14:07:48,2.80,2.50,22.90,49.33,1024791,28,20071,-78 2023-05-30 14:08:21,5.40,3.17,22.84,48.71,1028092,28,20058,-78 2023-05-30 14:08:54,6.40,2.80,22.62,49.65,1027951,28,20043,-78 2023-05-30 14:09:26,4.97,2.63,22.75,49.28,1027540,28,20113,-79 2023-05-30 14:09:58,3.45,2.70,22.89,49.54,1020271,29,20068,-78 2023-05-30 14:10:30,6.68,3.05,22.75,51.06,1011908,29,20044,-79 2023-05-30 14:11:03,4.25,2.72,22.89,51.65,1019741,29,20062,-77 2023-05-30 14:11:37,6.80,3.15,22.78,51.68,1019931,29,20051,-78 2023-05-30 14:12:10,8.35,2.90,22.79,51.18,1022242,28,20047,-78 2023-05-30 14:12:43,5.13,2.92,22.83,49.63,1027731,28,20058,-78 2023-05-30 14:13:15,4.43,2.90,22.63,49.09,1032804,28,20046,-79 2023-05-30 14:13:47,7.50,2.97,22.57,49.57,1035889,28,20243,-78 2023-05-30 14:14:20,4.82,2.90,22.63,49.80,1035094,28,20801,-79 2023-05-30 14:14:53,3.47,2.60,22.69,50.37,1031436,28,20505,-79 2023-05-30 14:15:32,5.05,2.60,22.68,49.69,1028095,28,20181,-79 2023-05-30 14:16:04,2.58,2.28,22.66,49.83,1024016,29,20089,-78 2023-05-30 14:16:36,3.45,2.35,22.75,50.13,1025665,28,20051,-78 2023-05-30 14:17:10,4.30,3.08,22.61,51.05,1028360,28,20049,-79 2023-05-30 14:17:43,7.38,3.10,22.68,51.22,1020281,29,20058,-78 2023-05-30 14:18:16,3.65,2.65,22.76,50.45,1029051,28,20043,-79 2023-05-30 14:18:48,6.22,3.22,22.66,49.69,1019800,29,20142,-79 2023-05-30 14:19:20,4.75,2.70,22.60,51.40,1024245,29,20043,-78 2023-05-30 14:19:52,3.03,2.30,22.60,51.19,1021195,28,20062,-79 2023-05-30 14:20:24,6.45,3.03,22.68,51.26,1024124,28,20043,-79 2023-05-30 14:20:56,6.93,2.90,22.73,51.58,1019589,29,20040,-78 2023-05-30 14:21:28,4.22,2.67,22.68,51.16,1023328,28,20052,-78 2023-05-30 14:22:00,6.43,2.78,22.76,51.66,1026014,28,20046,-77 2023-05-30 14:22:32,5.35,2.78,22.76,52.51,1028276,28,20498,-79 2023-05-30 14:23:04,8.43,3.30,22.79,52.49,1024089,28,20158,-79 2023-05-30 14:23:37,4.38,2.85,22.81,54.17,1015073,29,20040,-78 2023-05-30 14:24:09,10.02,2.95,22.88,56.23,1011801,29,20049,-79 2023-05-30 14:24:41,3.85,2.88,22.81,51.72,1015171,29,20049,-79 2023-05-30 14:25:14,4.38,2.92,22.86,51.97,1015985,29,20060,-79 2023-05-30 14:25:46,3.60,3.28,22.94,51.51,1021540,28,20055,-79 2023-05-30 14:26:18,4.85,2.70,22.83,51.02,1027943,28,20049,-79 2023-05-30 14:26:50,4.90,2.78,22.88,51.52,1029069,28,20074,-79 2023-05-30 14:27:22,4.90,2.70,22.91,50.83,1031735,28,20593,-78 2023-05-30 14:27:54,4.68,2.80,22.66,50.72,1024470,29,20055,-81 2023-05-30 14:28:26,4.82,3.28,22.50,51.35,1021331,28,20052,-80 2023-05-30 14:28:58,7.10,3.08,22.55,51.95,1019529,29,20119,-79 2023-05-30 14:29:30,6.05,3.00,22.52,52.64,1020119,29,20039,-79 2023-05-30 14:30:03,3.70,2.72,22.62,53.34,1023932,28,20568,-80 2023-05-30 14:30:35,5.47,2.67,22.58,53.78,1025680,28,20580,-79 2023-05-30 14:31:11,2.53,2.30,22.71,55.17,1033711,28,20041,-80 2023-05-30 14:31:43,6.65,2.67,22.55,53.80,1031119,28,20096,-80 2023-05-30 14:32:16,5.43,2.60,22.49,54.91,1033225,28,20038,-79 2023-05-30 14:32:50,5.05,2.63,22.60,55.04,1029547,28,20046,-80 2023-05-30 14:33:22,3.85,2.80,22.60,52.07,1023926,28,20058,-79 2023-05-30 14:33:54,3.13,2.70,22.59,52.81,1013453,29,20059,-80 2023-05-30 14:34:27,6.70,2.58,22.50,53.68,1012895,29,20401,-78 2023-05-30 14:34:59,4.25,2.78,22.54,52.53,1014437,29,20072,-80 2023-05-30 14:35:31,4.03,2.83,22.52,51.93,1022758,28,20043,-80 2023-05-30 14:36:03,5.90,3.13,22.45,52.25,1016326,29,20059,-80 2023-05-30 14:36:35,7.63,2.83,22.65,55.16,1017882,29,20040,-79 2023-05-30 14:37:07,4.63,3.08,22.64,52.99,1019821,29,20103,-79 2023-05-30 14:37:39,5.32,3.25,22.64,51.88,1019254,29,20059,-79 2023-05-30 14:38:11,3.85,2.63,22.68,52.41,1026441,28,20047,-80 2023-05-30 14:38:44,5.50,2.92,22.58,52.13,1024754,28,20145,-80 2023-05-30 14:39:16,4.80,2.58,22.52,52.74,1024719,28,20043,-79 2023-05-30 14:39:48,5.88,3.25,22.49,52.73,1026846,28,20106,-79 2023-05-30 14:40:20,5.10,3.25,22.49,51.37,1026134,28,20094,-79 2023-05-30 14:40:52,5.47,2.92,22.38,50.49,1030554,28,20257,-79 2023-05-30 14:41:25,5.05,2.67,22.53,51.45,1032614,28,20050,-79 2023-05-30 14:41:57,3.83,2.60,22.61,50.95,1022445,29,20553,-80 2023-05-30 14:42:29,6.88,2.53,22.62,51.62,1016062,29,20141,-78 2023-05-30 14:43:01,4.15,2.75,22.70,53.09,1018839,29,20055,-78 2023-05-30 14:43:33,11.27,4.00,22.65,49.72,1020042,29,20066,-79 2023-05-30 14:44:05,6.47,2.67,22.57,49.42,1023180,28,20039,-79 2023-05-30 14:44:39,4.47,2.80,22.39,49.45,1030817,28,20499,-77 2023-05-30 14:45:12,5.10,2.90,22.41,48.75,1026358,28,20514,-79 2023-05-30 14:45:44,5.38,2.83,22.50,49.61,1024718,28,20205,-79 2023-05-30 14:46:17,2.65,2.30,22.55,48.61,1019172,29,20099,-78 2023-05-30 14:46:48,6.20,2.83,22.56,48.39,1017324,29,20044,-79 2023-05-30 14:47:22,15.30,3.90,22.59,49.13,1017094,29,20044,-78 2023-05-30 14:47:56,3.08,2.58,22.61,48.24,1021430,29,20050,-79 2023-05-30 14:48:28,4.97,2.80,22.58,48.11,1026230,28,20051,-79 2023-05-30 14:49:01,4.40,2.83,22.48,48.19,1030337,28,20047,-79 2023-05-30 14:49:33,5.38,2.72,22.27,48.44,1024019,29,20138,-79 2023-05-30 14:50:07,3.72,2.42,22.39,48.77,1014668,29,21007,-80 2023-05-30 14:50:39,3.95,2.60,22.51,48.40,1018964,29,20064,-80 2023-05-30 14:51:12,3.38,2.47,22.54,47.96,1025303,28,20043,-79 2023-05-30 14:51:44,2.72,2.30,22.41,48.04,1021468,29,20110,-80 2023-05-30 14:52:16,5.85,2.97,22.36,48.56,1016159,29,20055,-79 2023-05-30 14:52:48,5.20,2.95,22.47,48.71,1030319,28,20054,-80 2023-05-30 14:53:20,4.18,2.72,22.40,49.06,1035478,28,20097,-81 2023-05-30 14:53:53,4.07,2.80,22.37,50.02,1028960,28,20081,-82 2023-05-30 14:54:25,3.35,2.63,22.38,50.17,1026374,28,20044,-80 2023-05-30 14:54:57,2.92,2.33,22.32,49.65,1020935,29,20139,-80 2023-05-30 14:55:32,5.88,3.42,22.26,49.16,1019819,29,20059,-78 2023-05-30 14:56:05,3.17,2.35,22.35,48.15,1020512,29,20474,-77 2023-05-30 14:56:38,9.77,3.03,22.20,47.94,1022195,29,20039,-77 2023-05-30 14:57:11,3.45,2.70,22.28,47.41,1023095,28,20035,-78 2023-05-30 14:57:44,4.50,3.00,22.17,47.36,1015407,29,20040,-78 2023-05-30 14:58:16,4.65,3.03,22.15,47.16,1017562,29,20048,-78 2023-05-30 14:58:48,4.03,2.95,22.07,47.33,1020580,29,20044,-77 2023-05-30 14:59:20,4.50,3.08,22.06,47.22,1016175,29,20056,-78 2023-05-30 14:59:53,3.88,2.50,22.04,47.63,1024005,28,20047,-78 2023-05-30 15:00:26,6.35,3.40,22.02,48.49,1021918,29,20047,-79 2023-05-30 15:01:00,5.03,3.00,22.14,48.49,1023114,28,20055,-78 2023-05-30 15:01:46,4.03,2.88,22.26,48.71,1029884,28,20055,-78 2023-05-30 15:02:19,3.38,2.80,22.07,48.13,1028108,28,20486,-77 2023-05-30 15:02:52,4.30,2.72,22.00,48.68,1027949,28,20050,-77 2023-05-30 15:03:24,7.63,2.55,22.06,50.47,1026725,28,20057,-78 2023-05-30 15:03:57,3.72,2.95,22.07,49.28,1024231,29,20051,-78 2023-05-30 15:04:29,5.10,2.33,22.13,48.61,1023737,29,20051,-78 2023-05-30 15:05:01,5.90,2.70,22.09,48.45,1027336,28,20074,-78 2023-05-30 15:05:33,7.32,2.90,22.12,49.23,1027602,28,20422,-78 2023-05-30 15:06:06,5.05,3.00,22.34,50.60,1028874,28,20046,-79 2023-05-30 15:06:38,3.08,2.72,22.38,48.11,1027856,28,20209,-78 2023-05-30 15:07:11,5.55,2.60,22.22,47.40,1024953,28,20573,-78 2023-05-30 15:07:43,7.95,2.70,22.14,47.35,1028619,28,20055,-78 2023-05-30 15:08:15,4.78,2.85,22.20,47.90,1024208,28,20138,-78 2023-05-30 15:08:47,5.63,2.95,22.29,47.70,1024195,29,20523,-78 2023-05-30 15:09:20,3.33,2.67,22.12,47.39,1031784,28,20113,-79 2023-05-30 15:09:52,2.65,2.45,21.99,47.19,1026734,28,20055,-77 2023-05-30 15:10:25,4.25,2.28,21.88,47.29,1028087,28,20082,-77 2023-05-30 15:10:57,7.30,2.63,22.00,47.82,1030206,28,20046,-78 2023-05-30 15:11:29,2.83,2.35,22.01,48.05,1026639,28,20050,-78 2023-05-30 15:12:02,4.00,2.63,22.04,47.45,1024193,29,20058,-78 2023-05-30 15:12:34,5.20,3.13,22.05,47.41,1023587,29,20051,-79 2023-05-30 15:13:06,3.88,3.05,22.01,46.40,1020729,29,20067,-78 2023-05-30 15:13:38,3.00,2.70,21.94,46.69,1025167,28,20071,-77 2023-05-30 15:14:10,3.22,2.70,21.85,47.22,1028817,28,20069,-79 2023-05-30 15:14:42,4.40,2.90,21.89,46.70,1029955,28,20129,-78 2023-05-30 15:15:14,5.35,3.05,21.85,46.26,1028135,28,20111,-78 2023-05-30 15:15:46,4.43,3.10,21.87,46.57,1031805,28,20051,-78 2023-05-30 15:16:18,4.03,3.20,21.93,46.50,1031667,28,20401,-78 2023-05-30 15:16:51,4.13,2.80,21.98,47.56,1032334,28,20078,-79 2023-05-30 15:17:23,4.80,3.20,21.97,47.01,1032100,28,20088,-78 2023-05-30 15:17:56,3.28,2.50,21.93,47.00,1023001,28,20719,-78 2023-05-30 15:18:28,4.30,2.80,22.01,47.30,1023639,28,20051,-77 2023-05-30 15:19:00,4.30,2.78,21.97,46.40,1024297,28,20103,-77 2023-05-30 15:19:32,3.25,2.63,21.96,48.02,1023715,28,20054,-77 2023-05-30 15:20:06,5.20,3.00,22.13,50.60,1025488,28,20055,-79 2023-05-30 15:20:38,5.15,3.33,22.27,48.58,1027974,28,20046,-78 2023-05-30 15:21:10,3.78,2.50,22.25,48.31,1026668,28,20153,-78 2023-05-30 15:21:43,4.88,2.80,22.29,50.67,1028298,28,20078,-78 2023-05-30 15:22:16,7.43,2.72,22.29,48.29,1023292,28,20129,-77 2023-05-30 15:22:48,3.00,2.70,22.29,47.69,1024588,28,20061,-78 2023-05-30 15:23:21,4.20,2.75,22.46,48.40,1024075,28,20134,-78 2023-05-30 15:23:53,4.65,2.70,22.48,47.28,1015817,29,20100,-77 2023-05-30 15:24:25,5.00,2.67,22.47,48.53,1021149,28,20384,-78 2023-05-30 15:24:57,3.28,2.70,22.38,46.58,1024318,29,20047,-78 2023-05-30 15:25:29,3.45,3.00,22.29,47.57,1020621,29,20040,-77 2023-05-30 15:26:02,5.38,2.85,22.20,47.79,1020127,29,20040,-77 2023-05-30 15:26:34,4.35,2.65,22.26,47.79,1019175,29,20058,-78 2023-05-30 15:27:07,5.10,2.75,22.42,47.90,1019941,28,20044,-78 2023-05-30 15:27:39,4.05,3.05,22.40,47.15,1025535,28,20051,-78 2023-05-30 15:28:12,6.35,2.50,22.41,47.55,1028402,28,20043,-79 2023-05-30 15:28:45,2.90,2.65,22.46,48.32,1026880,28,20055,-78 2023-05-30 15:29:18,3.95,3.20,22.41,49.37,1020359,28,20058,-77 2023-05-30 15:29:50,6.18,3.13,22.32,48.99,1024288,28,20039,-78 2023-05-30 15:30:22,5.28,2.45,22.17,47.98,1025390,28,20047,-79 2023-05-30 15:30:54,4.78,3.40,22.00,47.92,1025415,28,20475,-78 2023-05-30 15:31:27,4.57,2.70,21.91,48.13,1023500,28,20154,-78 2023-05-30 15:31:59,2.97,2.45,21.79,47.85,1024143,29,20126,-77 2023-05-30 15:32:31,3.00,2.70,21.84,48.19,1024543,28,20051,-78 2023-05-30 15:33:03,3.80,2.60,21.91,48.55,1025993,28,20051,-79 2023-05-30 15:33:35,5.05,3.25,21.97,48.51,1028018,28,20050,-78 2023-05-30 15:34:08,3.75,2.63,22.00,48.36,1027543,28,20035,-77 2023-05-30 15:34:43,2.85,2.22,22.02,47.98,1027993,28,20050,-77 2023-05-30 15:35:16,2.88,2.65,22.03,47.05,1026525,28,20042,-77 2023-05-30 15:35:48,4.80,2.60,22.06,47.31,1025942,28,20221,-78 2023-05-30 15:36:21,2.33,2.13,22.11,46.70,1027848,28,20050,-79 2023-05-30 15:36:53,3.20,2.88,22.17,46.39,1031041,28,20116,-77 2023-05-30 15:37:25,4.15,2.97,22.20,47.18,1030470,28,20047,-78 2023-05-30 15:37:57,5.20,2.78,22.13,46.08,1023748,28,20047,-78 2023-05-30 15:38:29,3.15,2.47,22.09,46.30,1008931,29,20041,-77 2023-05-30 15:39:01,4.15,2.95,21.99,46.33,1011889,29,20056,-78 2023-05-30 15:39:33,3.22,2.55,22.01,46.63,1015104,29,20048,-77 2023-05-30 15:40:07,4.68,2.72,21.94,47.25,1024135,28,20046,-78 2023-05-30 15:40:39,3.63,2.55,21.88,47.29,1028832,28,20047,-78 2023-05-30 15:41:11,4.72,2.45,21.99,48.13,1031903,28,20046,-77 2023-05-30 15:41:44,5.22,2.90,22.11,48.06,1022809,28,20062,-78 2023-05-30 15:42:21,4.38,3.28,21.97,46.99,1020005,29,20044,-77 2023-05-30 15:42:53,3.95,2.70,21.88,47.90,1023623,28,20039,-78 2023-05-30 15:43:25,4.18,2.60,21.99,47.73,1021828,28,20187,-78 2023-05-30 15:44:04,4.35,2.40,22.07,48.36,1024331,29,20645,-78 2023-05-30 15:44:38,3.97,2.75,22.05,48.79,1020177,29,20047,-77 2023-05-30 15:45:11,3.22,2.70,22.12,49.04,1023085,28,20115,-79 2023-05-30 15:45:43,8.57,2.45,22.05,48.12,1026554,28,20047,-77 2023-05-30 15:46:19,3.67,2.47,21.96,48.40,1026337,28,20051,-77 2023-05-30 15:47:00,4.15,2.58,22.00,48.85,1031087,28,20070,-78 2023-05-30 15:47:33,3.15,2.45,22.13,49.24,1026998,28,20050,-78 2023-05-30 15:48:06,5.13,3.15,22.11,49.04,1019756,29,20040,-77 2023-05-30 15:48:38,4.10,2.58,22.10,47.35,1011992,29,20055,-78 2023-05-30 15:49:10,4.28,2.85,21.99,47.04,1013756,29,20154,-78 2023-05-30 15:49:44,4.72,2.70,21.97,48.23,1016679,29,20048,-79 2023-05-30 15:50:16,3.20,2.60,22.08,47.56,1020335,28,20507,-78 2023-05-30 15:50:48,2.45,2.25,22.05,47.29,1028118,28,20074,-78 2023-05-30 15:51:19,4.35,2.80,22.00,47.63,1028280,28,20053,-77 2023-05-30 15:51:51,3.28,2.70,22.00,48.50,1025100,28,20035,-78 2023-05-30 15:52:23,3.45,3.13,22.13,48.36,1023807,28,20067,-77 2023-05-30 15:52:55,4.03,2.40,22.21,49.16,1022195,29,20044,-77 2023-05-30 15:53:29,8.70,3.03,22.26,49.54,1024838,28,20047,-78 2023-05-30 15:54:01,4.43,2.92,22.31,49.67,1020098,29,20056,-77 2023-05-30 15:54:34,4.38,2.97,22.34,50.44,1015224,29,20045,-78 2023-05-30 15:55:08,5.00,3.22,22.39,49.69,1011573,29,20564,-77 2023-05-30 15:55:40,3.90,2.28,22.36,49.56,1014949,28,20053,-77 2023-05-30 15:56:12,5.35,2.72,22.18,50.01,1025166,28,20050,-77 2023-05-30 15:56:44,3.83,2.97,22.21,50.29,1028011,28,20078,-78 2023-05-30 15:57:17,2.92,2.30,22.21,49.42,1027745,28,20070,-78 2023-05-30 15:57:49,3.47,2.70,22.14,49.56,1028632,28,20051,-77 2023-05-30 15:58:20,6.80,2.85,22.24,49.21,1027796,28,20137,-78 2023-05-30 15:58:52,6.85,3.22,22.25,49.02,1028466,28,20477,-77 2023-05-30 15:59:24,3.20,2.55,22.20,49.42,1027320,28,20528,-79 2023-05-30 15:59:56,5.88,2.90,22.22,49.22,1025737,28,20074,-78 2023-05-30 16:00:28,4.90,3.65,22.26,48.86,1024092,28,20047,-78 2023-05-30 16:01:00,4.20,3.00,22.11,48.64,1028253,28,20168,-78 2023-05-30 16:01:32,2.67,2.45,22.09,49.00,1027142,28,20047,-78 2023-05-30 16:02:05,3.55,2.90,22.09,49.67,1028383,28,20043,-76 2023-05-30 16:02:38,3.20,2.83,22.12,50.48,1019483,29,20058,-79 2023-05-30 16:03:10,5.03,3.05,22.12,49.65,1018409,29,20082,-79 2023-05-30 16:03:42,5.13,2.95,22.07,50.19,1019714,29,20054,-79 2023-05-30 16:04:14,3.75,2.50,22.06,50.85,1023669,28,20084,-78 2023-05-30 16:04:46,6.32,3.00,22.02,50.74,1027252,28,20552,-78 2023-05-30 16:05:18,5.45,2.50,22.08,51.10,1030470,28,20576,-78 2023-05-30 16:05:50,4.85,2.72,22.13,50.96,1034589,28,20156,-78 2023-05-30 16:06:22,3.15,2.83,22.18,51.76,1030306,28,20178,-77 2023-05-30 16:06:55,2.83,2.50,22.13,51.21,1026556,28,20329,-80 2023-05-30 16:07:27,7.13,2.67,21.99,50.85,1018258,29,20056,-79 2023-05-30 16:07:58,4.28,2.97,21.99,51.84,1020909,29,20066,-80 2023-05-30 16:08:30,5.22,2.67,22.07,52.43,1021899,28,20139,-81 2023-05-30 16:09:02,5.55,3.03,22.11,51.67,1024928,28,20054,-82 2023-05-30 16:09:36,3.13,2.42,22.12,51.97,1028493,28,20225,-78 2023-05-30 16:10:08,5.10,2.65,22.14,51.95,1027594,28,20835,-81 2023-05-30 16:10:40,7.93,2.90,21.96,50.94,1024191,28,20118,-80 2023-05-30 16:11:12,6.00,3.67,22.02,51.85,1032191,28,20406,-80 2023-05-30 16:11:44,5.80,2.60,22.06,51.84,1031369,28,20054,-80 2023-05-30 16:12:16,4.03,2.80,22.04,51.60,1033940,28,20424,-80 2023-05-30 16:12:48,4.60,2.33,21.98,51.53,1029847,28,20045,-79 2023-05-30 16:13:20,8.00,2.78,21.99,51.29,1027816,28,20047,-79 2023-05-30 16:13:53,4.22,3.17,22.08,50.62,1028706,28,20090,-80 2023-05-30 16:14:26,4.90,3.20,22.07,50.77,1028382,28,20086,-78 2023-05-30 16:14:58,6.10,2.60,22.06,51.42,1032454,28,20046,-78 2023-05-30 16:15:29,4.82,3.20,22.06,51.15,1030692,28,20046,-78 2023-05-30 16:16:01,4.57,2.97,22.07,50.52,1027760,28,20051,-78 2023-05-30 16:16:35,2.58,2.38,21.94,50.58,1028965,28,20050,-80 2023-05-30 16:17:07,3.53,2.85,21.95,51.52,1028578,28,20159,-78 2023-05-30 16:17:39,3.30,2.35,21.96,50.43,1033358,28,20054,-79 2023-05-30 16:18:11,4.35,2.63,21.94,50.10,1033630,28,20085,-79 2023-05-30 16:18:43,3.85,3.13,21.82,49.18,1032933,28,20046,-78 2023-05-30 16:19:16,7.97,3.25,21.74,49.53,1024891,28,20406,-79 2023-05-30 16:19:48,7.07,3.25,21.79,50.22,1016470,29,20060,-78 2023-05-30 16:20:20,5.45,2.83,21.80,50.79,1021822,29,20109,-78 2023-05-30 16:20:52,6.78,3.03,21.78,50.61,1029305,28,20074,-78 2023-05-30 16:21:24,2.75,2.33,21.84,50.61,1032390,28,20049,-78 2023-05-30 16:21:56,5.20,2.45,21.85,52.10,1026782,28,20053,-78 2023-05-30 16:22:28,4.80,3.42,21.91,52.94,1024153,29,20075,-80 2023-05-30 16:23:00,5.53,2.80,21.98,52.21,1021240,29,20439,-79 2023-05-30 16:23:32,7.22,3.83,21.95,51.59,1021161,29,20418,-77 2023-05-30 16:24:04,3.50,2.63,21.84,52.08,1021922,28,20047,-78 2023-05-30 16:24:36,3.95,2.92,21.85,53.13,1028827,28,20498,-78 2023-05-30 16:25:08,4.72,3.10,21.86,52.32,1028450,28,20070,-79 2023-05-30 16:25:40,3.13,2.83,21.95,52.29,1028077,28,20058,-79 2023-05-30 16:26:12,4.22,2.97,21.84,51.28,1028269,28,20078,-78 2023-05-30 16:26:44,3.42,2.65,21.86,51.13,1028376,28,20800,-79 2023-05-30 16:27:16,2.60,2.35,21.90,51.25,1028407,28,20498,-79 2023-05-30 16:27:48,3.80,2.70,21.86,51.40,1029352,28,20102,-80 2023-05-30 16:28:20,4.90,2.92,21.86,53.19,1028848,28,20059,-79 2023-05-30 16:28:52,4.20,2.97,21.92,53.93,1028344,28,20045,-80 2023-05-30 16:29:23,3.58,3.05,21.94,52.12,1028316,28,20131,-80 2023-05-30 16:29:55,4.88,2.70,22.00,51.98,1028938,28,20042,-79 2023-05-30 16:30:27,3.67,2.88,21.97,51.93,1027465,28,20609,-79 2023-05-30 16:30:59,3.78,2.90,21.96,51.68,1029205,28,20042,-79 2023-05-30 16:31:31,3.63,2.45,21.94,50.22,1028682,28,20035,-77 2023-05-30 16:32:03,3.65,2.58,21.93,49.69,1028376,28,20050,-78 2023-05-30 16:32:35,3.05,2.75,21.84,50.61,1028451,28,20051,-78 2023-05-30 16:33:07,3.83,3.13,21.88,50.09,1028925,28,20121,-79 2023-05-30 16:33:39,4.90,2.85,21.81,50.74,1027460,28,20099,-79 2023-05-30 16:34:11,4.82,2.22,21.82,50.85,1028387,28,20083,-79 2023-05-30 16:34:43,8.88,2.80,21.83,50.71,1030822,28,20513,-78 2023-05-30 16:35:15,3.90,2.53,21.82,50.32,1032765,28,20143,-78 2023-05-30 16:36:04,4.93,2.60,21.87,50.72,1036340,28,20049,-79 2023-05-30 16:36:37,5.03,3.05,21.83,50.54,1031674,28,20093,-79 2023-05-30 16:37:09,7.88,3.50,21.70,50.18,1028153,28,20043,-79 2023-05-30 16:37:41,5.50,2.80,21.79,51.51,1028696,28,20093,-78 2023-05-30 16:38:15,7.70,3.05,21.72,51.86,1028428,28,20550,-79 2023-05-30 16:38:47,3.72,2.75,21.80,52.55,1028288,28,20414,-78 2023-05-30 16:39:19,2.80,2.55,21.76,51.46,1028242,28,20197,-79 2023-05-30 16:39:51,3.78,2.60,21.70,50.62,1032252,28,20038,-79 2023-05-30 16:40:23,5.20,2.92,21.73,50.84,1029119,28,20053,-79 2023-05-30 16:41:05,3.08,2.75,21.73,51.84,1027737,28,20615,-78 2023-05-30 16:41:37,3.40,2.80,21.66,53.77,1024205,28,20160,-79 2023-05-30 16:42:09,3.95,2.72,21.63,53.70,1026384,28,20043,-80 2023-05-30 16:42:41,3.50,2.67,21.58,52.26,1027843,28,20047,-79 2023-05-30 16:43:12,4.45,2.60,21.53,52.12,1028936,28,20114,-79 2023-05-30 16:43:44,9.77,3.05,21.50,53.10,1027654,28,20149,-80 2023-05-30 16:44:16,3.67,2.50,21.54,53.75,1028538,28,20043,-79 2023-05-30 16:44:48,3.90,2.45,21.66,53.63,1028310,28,20093,-79 2023-05-30 16:45:20,10.27,3.10,21.68,54.70,1028162,28,20533,-78 2023-05-30 16:45:52,6.40,2.95,21.73,54.41,1032345,28,20129,-79 2023-05-30 16:46:24,4.97,2.90,21.65,54.64,1031969,28,20817,-80 2023-05-30 16:46:56,3.15,2.65,21.72,55.86,1027657,28,20039,-78 2023-05-30 16:47:28,4.43,2.63,21.68,54.84,1030992,28,20137,-79 2023-05-30 16:48:00,4.40,2.95,21.78,54.87,1027835,28,20034,-79 2023-05-30 16:48:32,4.15,2.92,21.78,53.83,1024832,28,20058,-79 2023-05-30 16:49:04,6.75,3.30,21.77,53.80,1024686,28,20052,-79 2023-05-30 16:49:36,4.65,2.70,21.72,53.38,1021165,29,20102,-80 2023-05-30 16:50:08,5.60,2.97,21.76,53.94,1021419,29,20418,-77 2023-05-30 16:50:41,5.70,2.78,21.66,53.13,1019516,29,20145,-76 2023-05-30 16:51:13,5.45,2.92,21.67,53.96,1021870,29,20088,-77 2023-05-30 16:51:45,6.47,3.00,21.67,54.32,1024397,28,20074,-78 2023-05-30 16:52:17,4.43,2.97,21.63,53.95,1030273,28,20051,-78 2023-05-30 16:52:49,4.35,2.65,21.59,54.59,1027665,28,20521,-77 2023-05-30 16:53:21,3.95,2.80,21.68,54.60,1027551,28,20157,-78 2023-05-30 16:53:54,5.65,3.45,21.75,54.79,1025448,28,20067,-78 2023-05-30 16:54:26,6.57,3.35,21.72,54.67,1022213,28,20066,-83 2023-05-30 16:54:58,2.90,2.50,21.66,54.56,1025290,28,20045,-79 2023-05-30 16:55:30,2.60,2.35,21.72,55.71,1024785,28,20100,-80 2023-05-30 16:56:17,4.03,3.10,21.70,56.30,1033687,28,20583,-78 2023-05-30 16:56:49,4.78,2.67,21.62,54.30,1031160,28,20125,-78 2023-05-30 16:57:21,4.15,2.97,21.60,54.72,1031960,28,20047,-80 2023-05-30 16:57:54,4.50,3.17,21.63,55.25,1027265,28,20050,-78 2023-05-30 16:58:26,11.20,3.47,21.62,54.40,1024615,29,20447,-77 2023-05-30 16:58:58,4.93,2.63,21.63,53.75,1020879,29,20059,-77 2023-05-30 16:59:30,5.05,3.05,21.54,53.14,1021893,28,20043,-79 2023-05-30 17:00:04,3.67,2.97,21.50,54.20,1024834,29,20055,-78 2023-05-30 17:00:36,5.53,3.28,21.60,53.70,1028905,28,20047,-79 2023-05-30 17:01:09,3.60,2.85,21.52,53.85,1032435,28,20508,-80 2023-05-30 17:01:40,5.45,3.10,21.50,52.88,1032957,28,20054,-79 2023-05-30 17:02:15,5.40,3.25,21.43,51.97,1036042,28,20045,-80 2023-05-30 17:02:47,3.60,2.72,21.38,52.16,1028915,28,20724,-79 2023-05-30 17:03:19,4.28,2.92,21.34,52.63,1029490,28,20039,-82 2023-05-30 17:03:52,3.92,2.60,21.33,52.39,1025424,28,20558,-82 2023-05-30 17:04:26,3.30,2.15,21.27,51.96,1023356,29,20063,-82 2023-05-30 17:04:57,4.22,3.13,21.29,52.57,1026216,29,20062,-81 2023-05-30 17:05:29,4.28,3.30,21.38,52.65,1024838,28,20051,-82 2023-05-30 17:06:01,4.35,2.72,21.40,52.49,1031492,28,20054,-82 2023-05-30 17:06:33,4.30,3.15,21.36,52.64,1025449,28,20047,-79 2023-05-30 17:07:05,5.65,2.58,21.34,52.30,1027370,28,20039,-80 2023-05-30 17:07:37,7.15,3.50,21.39,52.66,1018853,29,20050,-79 2023-05-30 17:08:09,3.55,2.65,21.38,50.87,1021605,29,20377,-78 2023-05-30 17:08:42,6.70,2.67,21.36,51.06,1027632,28,20082,-80 2023-05-30 17:09:14,4.43,2.47,21.34,50.84,1032529,28,20101,-78 2023-05-30 17:09:46,5.35,3.13,21.37,50.36,1033157,28,20069,-79 2023-05-30 17:10:18,6.15,3.30,21.35,50.77,1026945,28,20049,-80 2023-05-30 17:10:50,4.85,2.78,21.33,50.86,1025831,29,20046,-79 2023-05-30 17:11:21,4.32,2.70,21.35,51.04,1027340,28,20051,-79 2023-05-30 17:11:53,4.10,2.75,21.39,50.73,1022502,29,20036,-79 2023-05-30 17:12:25,3.75,2.75,21.38,51.60,1021509,28,20043,-80 2023-05-30 17:12:57,3.88,2.63,21.31,51.30,1028889,28,20054,-80 2023-05-30 17:13:30,6.70,3.22,21.33,51.30,1027800,28,20049,-80 2023-05-30 17:14:01,5.20,4.13,21.35,50.98,1030762,28,20116,-79 2023-05-30 17:14:33,7.68,4.68,21.31,51.08,1030473,28,20042,-79 2023-05-30 17:15:06,5.93,3.92,21.32,51.56,1029501,28,20109,-79 2023-05-30 17:15:38,3.70,2.92,21.38,51.63,1025554,28,20073,-79 2023-05-30 17:16:09,5.70,3.25,21.35,51.33,1028947,28,20149,-79 2023-05-30 17:16:41,4.65,2.80,21.26,50.48,1026223,28,20042,-78 2023-05-30 17:17:13,5.30,2.72,21.25,51.01,1023518,28,20059,-80 2023-05-30 17:17:45,5.53,3.13,21.19,49.54,1027317,28,20050,-79 2023-05-30 17:18:19,6.70,2.90,21.11,50.03,1028053,28,20042,-80 2023-05-30 17:18:51,3.42,2.90,21.18,50.18,1027413,28,20039,-79 2023-05-30 17:19:29,7.22,3.17,21.15,50.21,1033571,28,20038,-82 2023-05-30 17:20:01,6.00,3.10,21.13,50.90,1034137,28,20041,-79 2023-05-30 17:20:34,4.80,2.65,21.16,51.32,1028334,28,20039,-79 2023-05-30 17:21:06,3.50,2.35,21.15,51.46,1027345,28,20273,-79 2023-05-30 17:21:38,6.78,2.70,21.07,51.65,1025429,28,20118,-79 2023-05-30 17:22:10,6.38,2.80,21.05,51.50,1027330,28,20046,-79 2023-05-30 17:22:42,5.78,3.00,21.07,52.36,1025273,28,20114,-78 2023-05-30 17:23:14,4.15,2.60,21.11,51.92,1026483,28,20542,-79 2023-05-30 17:23:46,4.50,2.78,21.09,51.16,1028695,28,21045,-80 2023-05-30 17:24:18,3.42,2.58,21.11,51.38,1034324,28,20069,-79 2023-05-30 17:24:50,3.85,2.50,21.14,51.39,1025013,29,20043,-80 2023-05-30 17:25:22,6.25,2.58,21.10,50.17,1025256,29,20062,-79 2023-05-30 17:26:03,3.92,2.50,21.15,50.10,1020501,28,20134,-80 2023-05-30 17:26:37,6.80,3.42,21.07,49.18,1026739,28,20576,-79 2023-05-30 17:27:08,3.80,2.60,21.08,48.86,1026802,28,20236,-79 2023-05-30 17:27:40,2.97,2.60,21.07,49.44,1023900,29,20043,-79 2023-05-30 17:28:12,3.35,2.53,21.07,49.45,1022655,29,20088,-79 2023-05-30 17:28:44,7.70,2.63,21.04,49.39,1020431,29,20195,-79 2023-05-30 17:29:16,2.67,2.30,21.00,49.38,1024946,28,20521,-80 2023-05-30 17:29:48,5.82,2.58,20.95,49.66,1022080,29,20062,-79 2023-05-30 17:30:19,5.97,2.53,20.98,49.99,1023131,29,20039,-78 2023-05-30 17:30:51,8.02,2.55,20.95,49.85,1016533,29,20136,-78 2023-05-30 17:31:23,3.67,2.50,20.97,50.49,1022208,28,20805,-79 2023-05-30 17:31:55,5.78,2.90,20.96,50.81,1029751,28,20039,-78 2023-05-30 17:32:28,4.22,2.78,21.03,51.16,1025645,29,20051,-78 2023-05-30 17:33:00,9.05,2.92,21.05,51.43,1025453,28,20110,-80 2023-05-30 17:33:32,3.30,2.63,20.99,51.41,1023228,28,20420,-79 2023-05-30 17:34:04,5.82,2.85,21.02,51.55,1030137,28,20043,-79 2023-05-30 17:34:36,3.63,2.75,20.95,51.72,1030720,28,20045,-79 2023-05-30 17:35:09,3.60,2.67,20.92,51.99,1023286,28,20051,-78 2023-05-30 17:35:41,3.92,2.80,20.92,52.93,1022530,29,20051,-77 2023-05-30 17:36:13,4.15,2.72,20.94,52.61,1024274,29,20044,-78 2023-05-30 17:36:45,4.85,2.50,20.92,53.18,1029144,28,20086,-78 2023-05-30 17:37:17,5.78,2.97,20.92,53.85,1030974,28,20046,-78 2023-05-30 17:37:49,4.47,2.60,20.89,53.96,1030320,28,20880,-79 2023-05-30 17:38:20,6.43,3.00,6.43,6.43,1033335,28,20053,-78 2023-05-30 17:38:52,5.50,2.88,20.89,54.07,1030511,28,20183,-79 2023-05-30 17:39:25,4.15,2.65,20.89,54.04,1028760,28,20066,-78 2023-05-30 17:39:56,6.00,2.72,20.89,53.71,1030912,28,20043,-80 2023-05-30 17:40:29,3.95,2.60,20.81,53.55,1025385,28,20091,-78 2023-05-30 17:41:02,3.47,2.63,20.78,54.09,1024994,28,20040,-79 2023-05-30 17:41:35,5.55,3.15,20.75,53.96,1026802,28,20121,-78 2023-05-30 17:42:08,5.28,3.05,20.75,54.76,1024809,29,20047,-79 2023-05-30 17:42:40,2.75,2.08,20.75,54.61,1030643,28,20043,-80 2023-05-30 17:43:12,2.65,2.45,20.73,54.57,1026384,29,20051,-79 2023-05-30 17:43:43,3.33,3.00,20.74,54.89,1026796,28,20086,-79 2023-05-30 17:44:15,5.60,3.13,20.68,54.55,1030693,28,20046,-78 2023-05-30 17:44:47,5.35,2.58,20.72,54.21,1030256,28,20053,-79 2023-05-30 17:45:19,3.67,2.50,20.73,54.97,1033312,28,20066,-78 2023-05-30 17:45:51,3.67,2.55,20.74,54.89,1034388,28,20034,-79 2023-05-30 17:46:23,3.25,2.70,20.71,54.50,1031877,28,20822,-79 2023-05-30 17:46:55,5.10,2.70,20.69,55.08,1032666,28,20042,-79 2023-05-30 17:47:29,3.88,2.55,20.71,55.43,1031700,28,20145,-79 2023-05-30 17:48:01,3.13,2.58,20.70,55.79,1030409,28,20059,-79 2023-05-30 17:48:33,4.68,2.70,20.74,56.18,1026128,28,20051,-77 2023-05-30 17:49:05,2.92,2.50,20.74,56.16,1029698,28,20117,-79 2023-05-30 17:49:37,5.55,2.25,20.67,56.50,1021951,29,20122,-79 2023-05-30 17:50:09,3.72,2.63,20.68,57.08,1025891,28,20058,-78 2023-05-30 17:50:41,4.53,2.97,20.66,57.45,1028349,28,20047,-78 2023-05-30 17:51:14,5.72,3.47,20.67,57.03,1028294,28,20051,-79 2023-05-30 17:51:46,3.33,2.80,20.65,56.42,1030183,28,20062,-79 2023-05-30 17:52:18,6.45,3.00,20.63,55.91,1030925,28,20367,-79 2023-05-30 17:52:51,4.85,2.70,20.60,56.24,1025173,28,20546,-80 2023-05-30 17:53:23,2.85,2.30,20.60,56.55,1025739,29,20130,-80 2023-05-30 17:53:58,4.80,3.38,20.57,56.54,1025336,28,20102,-78 2023-05-30 17:54:29,4.85,2.35,20.58,57.07,1026484,28,20577,-78 2023-05-30 17:55:01,4.10,2.30,20.56,57.45,1028174,28,20043,-80 2023-05-30 17:55:33,6.60,2.30,20.56,57.95,1029922,28,20062,-78 2023-05-30 17:56:05,5.35,2.60,20.60,58.50,1030697,28,20054,-80 2023-05-30 17:56:39,3.90,2.65,20.56,58.38,1029011,28,20066,-80 2023-05-30 17:57:11,4.82,2.90,20.52,58.65,1029451,28,20126,-80 2023-05-30 17:57:43,3.33,2.67,20.47,59.44,1026514,28,20119,-80 2023-05-30 17:58:16,9.57,3.35,20.50,59.28,1026745,28,20116,-80 2023-05-30 17:58:48,4.05,2.78,20.52,59.85,1026551,28,20074,-80 2023-05-30 17:59:20,4.75,2.75,20.46,59.29,1032070,28,20042,-80 2023-05-30 17:59:52,7.97,2.83,20.42,58.81,1023715,28,20051,-80 2023-05-30 18:00:27,3.65,2.63,20.40,59.34,1026146,28,20051,-80 2023-05-30 18:01:01,10.85,4.05,20.35,60.46,1029022,28,20112,-81 2023-05-30 18:01:33,5.80,3.40,20.38,60.25,1024099,28,20432,-80 2023-05-30 18:02:06,3.95,2.70,20.38,60.23,1029675,28,20126,-80 2023-05-30 18:02:39,2.90,2.40,20.35,60.51,1025834,28,20062,-80 2023-05-30 18:03:11,5.82,2.97,20.37,61.76,1024096,28,20091,-80 2023-05-30 18:03:43,4.60,3.00,20.37,61.10,1030269,28,20049,-80 2023-05-30 18:04:15,7.85,2.70,20.35,61.61,1027043,28,20070,-80 2023-05-30 18:04:47,3.60,2.30,20.33,61.77,1025755,28,20054,-79 2023-05-30 18:05:20,2.40,2.03,20.34,62.41,1023500,29,20052,-79 2023-05-30 18:05:53,5.85,3.17,20.34,63.26,1019940,29,20054,-79 2023-05-30 18:06:28,3.72,2.60,20.21,62.55,1025284,29,20052,-80 2023-05-30 18:07:00,4.35,2.72,20.23,63.77,1020915,29,20040,-79 2023-05-30 18:07:31,2.60,2.05,20.24,64.31,1026231,29,20063,-79 2023-05-30 18:08:05,3.55,2.30,20.24,62.92,1027615,28,20035,-80 2023-05-30 18:08:37,4.03,2.90,20.11,62.89,1028403,28,20043,-79 2023-05-30 18:09:11,3.13,2.60,20.13,64.09,1029709,28,20162,-79 2023-05-30 18:09:43,2.50,2.30,20.24,65.55,1030397,28,20062,-79 2023-05-30 18:10:16,4.03,2.97,20.11,70.04,1030526,28,20126,-79 2023-05-30 18:10:48,5.32,2.95,20.07,67.19,1026401,28,20041,-79 2023-05-30 18:11:20,6.32,3.00,20.11,66.92,1028013,28,20089,-79 2023-05-30 18:11:54,8.00,3.58,20.15,66.60,1027186,28,20102,-80 2023-05-30 18:12:26,4.30,2.72,20.16,64.83,1022452,29,20115,-79 2023-05-30 18:12:58,5.75,3.00,20.13,65.38,1028843,28,20042,-80 2023-05-30 18:13:31,4.00,2.90,20.16,67.28,1030090,28,20043,-79 2023-05-30 18:14:03,3.30,2.55,20.15,67.19,1022895,29,20050,-79 2023-05-30 18:14:35,2.40,2.20,20.25,67.17,1023296,28,20051,-79 2023-05-30 18:15:09,6.05,2.60,20.16,66.36,1017191,29,20063,-80 2023-05-30 18:15:41,6.60,2.72,20.12,69.71,1017438,29,20063,-79 2023-05-30 18:16:13,4.25,3.10,20.07,70.71,1014072,29,20060,-79 2023-05-30 18:16:47,5.07,2.60,20.09,70.54,1019030,29,20063,-79 2023-05-30 18:17:20,4.78,2.85,20.08,71.25,1025214,28,20043,-79 2023-05-30 18:17:53,4.93,2.67,20.03,71.32,1030639,28,20049,-79 2023-05-30 18:18:25,3.00,2.70,20.02,72.54,1033395,28,20050,-79 2023-05-30 18:18:57,8.05,2.75,20.02,72.75,1028163,28,20051,-80 2023-05-30 18:19:29,5.07,3.08,20.04,71.31,1026469,28,20047,-80 2023-05-30 18:20:06,4.95,2.75,20.10,70.97,1024973,29,20051,-80 2023-05-30 18:20:40,2.70,2.33,20.08,71.35,1025580,28,20499,-80 2023-05-30 18:21:12,4.50,2.75,20.12,71.09,1020895,29,20036,-80 2023-05-30 18:21:44,3.85,2.40,20.06,73.10,1019763,29,20048,-80 2023-05-30 18:22:17,3.90,2.75,20.05,71.70,1022224,29,20039,-80 2023-05-30 18:22:49,3.92,2.50,20.08,74.41,1020626,28,20048,-80 2023-05-30 18:23:21,3.95,2.75,20.00,73.29,1030005,28,20105,-80 2023-05-30 18:23:53,5.75,2.55,19.96,72.97,1029710,28,20071,-80 2023-05-30 18:24:27,4.35,2.70,19.96,72.40,1029459,28,20062,-79 2023-05-30 18:25:01,6.85,2.90,19.97,72.12,1030541,28,20042,-80 2023-05-30 18:25:33,4.65,2.83,19.92,72.85,1026614,28,20047,-80 2023-05-30 18:26:05,4.35,2.40,19.91,72.34,1018348,29,20052,-80 2023-05-30 18:26:37,4.38,2.60,19.82,72.60,1020409,29,20076,-81 2023-05-30 18:27:09,6.10,2.85,19.83,70.94,1021988,28,20535,-81 2023-05-30 18:27:41,4.50,2.97,19.84,70.73,1028574,28,20047,-82 2023-05-30 18:28:14,5.35,3.50,19.76,72.43,1029866,28,20121,-80 2023-05-30 18:28:46,4.93,2.97,19.81,72.37,1029377,28,20057,-80 2023-05-30 18:29:18,6.15,3.20,19.74,73.78,1025760,29,20055,-80 2023-05-30 18:29:50,3.75,2.55,19.72,72.39,1022572,29,20051,-81 2023-05-30 18:30:22,4.70,2.58,19.75,71.51,1023409,29,20044,-80 2023-05-30 18:30:54,5.88,2.90,19.72,73.88,1025136,28,20054,-81 2023-05-30 18:31:28,4.13,2.70,19.69,73.45,1025187,28,20199,-81 2023-05-30 18:32:00,4.25,3.20,19.70,72.63,1022481,29,20410,-80 2023-05-30 18:32:33,5.97,2.72,19.62,73.14,1021001,29,20048,-80 2023-05-30 18:33:05,7.50,3.30,19.56,74.84,1024833,28,20121,-81 2023-05-30 18:33:37,6.50,3.00,19.53,74.02,1027879,28,20047,-80 2023-05-30 18:34:09,4.32,2.80,19.56,73.71,1028933,28,20504,-81 2023-05-30 18:34:41,3.47,2.88,19.59,71.85,1027840,28,20051,-81 2023-05-30 18:35:13,4.05,2.45,19.60,70.65,1027668,28,20035,-81 2023-05-30 18:35:45,4.20,2.55,19.61,70.98,1026295,28,20043,-78 2023-05-30 18:36:17,4.50,3.05,19.61,70.72,1024050,28,20051,-78 2023-05-30 18:36:49,7.10,3.00,19.53,71.84,1019375,29,20053,-78 2023-05-30 18:37:21,4.47,3.38,19.52,71.66,1019153,29,20051,-79 2023-05-30 18:37:54,4.32,3.10,19.50,73.21,1020112,29,20078,-79 2023-05-30 18:38:26,4.72,3.30,19.46,75.39,1024308,28,20055,-78 2023-05-30 18:39:00,8.82,3.00,19.38,74.58,1019930,29,20517,-78 2023-05-30 18:39:32,4.13,2.88,19.39,74.77,1023801,28,20438,-79 2023-05-30 18:40:05,4.30,2.78,19.37,74.46,1031763,28,20042,-79 2023-05-30 18:40:37,3.40,2.05,19.39,76.37,1030672,28,20038,-79 2023-05-30 18:41:15,5.90,2.72,19.36,76.06,1022529,29,20047,-79 2023-05-30 18:41:47,3.45,2.42,19.36,76.45,1022722,29,21426,-78 2023-05-30 18:42:19,4.03,3.00,19.34,77.50,1023590,29,20051,-80 2023-05-30 18:42:51,4.68,2.90,19.32,77.29,1023530,28,20047,-78 2023-05-30 18:43:24,5.55,3.17,19.32,78.21,1019409,29,20059,-78 2023-05-30 18:43:57,4.63,2.97,19.27,79.36,1016035,29,20040,-78 2023-05-30 18:44:29,5.05,3.00,19.25,81.48,1017185,29,20055,-78 2023-05-30 18:45:02,7.07,3.45,19.26,83.41,1021314,28,20044,-78 2023-05-30 18:45:34,5.22,2.65,19.28,84.66,1025116,28,20433,-78 2023-05-30 18:46:06,4.65,2.58,19.25,86.23,1028184,28,20047,-78 2023-05-30 18:46:40,4.38,3.00,19.25,88.28,1023778,29,20035,-78 2023-05-30 18:47:15,4.70,2.78,19.21,90.45,1025255,28,20043,-78 2023-05-30 18:47:47,6.22,2.85,19.20,93.09,1028399,28,20594,-78 2023-05-30 18:48:30,5.22,2.90,19.09,95.95,1028983,28,20042,-77 2023-05-30 18:49:03,2.97,2.63,19.10,95.32,1030536,28,20233,-78 2023-05-30 18:49:35,5.03,2.80,19.06,95.63,1023151,29,20055,-78 2023-05-30 18:50:09,4.10,3.25,19.06,96.60,1025102,28,20120,-78 2023-05-30 18:50:41,4.15,3.20,19.06,97.77,1022799,29,20505,-78 2023-05-30 18:51:13,5.60,2.80,19.00,99.16,1017762,29,20547,-77 2023-05-30 18:51:46,4.15,2.90,19.01,99.67,1026519,28,20055,-78 2023-05-30 18:52:20,3.38,2.75,18.98,100.00,1029401,28,20046,-78 2023-05-30 18:52:54,4.20,2.70,18.95,100.00,1033963,28,20131,-78 2023-05-30 18:53:26,4.22,2.70,18.92,100.00,1033389,28,20050,-77 2023-05-30 18:53:58,4.47,2.63,18.89,100.00,1024709,28,20047,-77 2023-05-30 18:54:30,6.13,3.50,18.80,100.00,1030701,28,20169,-77 2023-05-30 18:55:02,3.63,2.80,18.77,100.00,1034317,28,20597,-78 2023-05-30 18:55:34,4.85,3.22,18.73,100.00,1032354,28,20096,-77 2023-05-30 18:56:06,7.50,3.20,18.75,100.00,1026690,28,20510,-77 2023-05-30 18:56:38,3.50,2.90,18.72,100.00,1022689,28,20425,-77 2023-05-30 18:57:10,4.28,2.67,18.68,100.00,1023752,29,20614,-77 2023-05-30 18:57:44,3.15,2.58,18.62,100.00,1024057,28,20110,-76 2023-05-30 18:58:16,5.35,3.28,18.57,100.00,1028613,28,20093,-77 2023-05-30 18:58:48,4.57,2.95,18.61,100.00,1024012,28,20662,-77 2023-05-30 18:59:19,4.13,2.70,18.56,100.00,1023219,29,20082,-77 2023-05-30 18:59:52,8.27,2.85,18.57,100.00,1025272,28,20135,-77 2023-05-30 19:00:24,5.00,2.92,18.62,100.00,1028780,28,20038,-77 2023-05-30 19:00:56,4.18,3.17,18.64,100.00,1029861,28,20030,-77 2023-05-30 19:01:28,5.32,2.90,18.64,100.00,1027792,28,20133,-77 2023-05-30 19:02:00,4.05,2.88,18.63,100.00,1023778,29,20039,-77 2023-05-30 19:02:32,5.60,3.08,18.57,100.00,1023831,29,20043,-77 2023-05-30 19:03:04,4.10,3.00,18.58,100.00,1024054,28,20066,-77 2023-05-30 19:03:39,5.85,3.50,18.58,100.00,1024088,28,20043,-77 2023-05-30 19:04:11,4.28,3.13,18.56,100.00,1023270,28,20510,-77 2023-05-30 19:04:43,5.72,2.72,18.58,100.00,1025048,28,20047,-77 2023-05-30 19:05:16,6.00,2.83,18.59,100.00,1020779,29,20040,-77 2023-05-30 19:05:48,3.88,2.75,18.58,100.00,1028283,28,20178,-77 2023-05-30 19:06:20,5.55,2.78,18.55,100.00,1027380,28,20062,-77 2023-05-30 19:06:57,6.60,3.20,18.55,100.00,1023164,28,20039,-77 2023-05-30 19:07:31,5.78,2.85,18.53,100.00,1027490,28,20082,-77 2023-05-30 19:08:02,6.43,3.35,18.49,100.00,1029658,28,20390,-77 2023-05-30 19:08:34,5.32,2.67,18.43,100.00,1025873,28,20114,-77 2023-05-30 19:09:06,3.42,2.80,18.43,100.00,1027177,28,20540,-78 2023-05-30 19:09:40,10.40,3.72,18.40,100.00,1025983,28,20074,-77 2023-05-30 19:10:12,4.63,3.10,18.43,100.00,1026088,28,20067,-77 2023-05-30 19:10:44,4.72,2.95,18.46,100.00,1023975,28,20101,-77 2023-05-30 19:11:16,4.68,3.42,18.39,100.00,1017503,29,20036,-77 2023-05-30 19:11:48,4.22,3.03,18.38,100.00,1019615,29,20175,-77 2023-05-30 19:12:19,6.28,3.15,18.40,100.00,1017467,29,20056,-77 2023-05-30 19:12:52,4.78,3.15,18.35,100.00,1028500,28,20046,-77 2023-05-30 19:13:24,3.70,2.97,18.32,100.00,1032641,28,20161,-77 2023-05-30 19:13:56,3.10,2.70,18.29,100.00,1028317,28,20125,-77 2023-05-30 19:14:28,5.85,2.63,18.24,100.00,1028099,28,20131,-78 2023-05-30 19:15:00,4.65,3.25,18.23,100.00,1019403,29,20531,-78 2023-05-30 19:15:35,4.40,2.80,18.21,100.00,1020924,29,20122,-77 2023-05-30 19:16:08,4.38,2.45,18.22,100.00,1025286,28,20071,-77 2023-05-30 19:16:40,10.25,3.25,18.22,100.00,1027020,28,20055,-77 2023-05-30 19:17:12,5.20,2.60,18.24,100.00,1030141,28,20093,-78 2023-05-30 19:17:44,4.82,3.08,18.20,100.00,1029271,28,20059,-77 2023-05-30 19:18:16,5.50,3.20,18.22,100.00,1036198,28,20049,-77 2023-05-30 19:18:48,5.70,2.75,18.17,100.00,1032226,28,20054,-77 2023-05-30 19:19:20,5.22,2.78,18.17,100.00,1028163,28,20460,-77 2023-05-30 19:19:52,2.90,2.60,18.17,100.00,1027150,28,20070,-77 2023-05-30 19:20:27,7.10,2.85,18.13,100.00,1021132,29,20643,-77 2023-05-30 19:21:00,5.35,2.80,18.13,100.00,1021758,29,20047,-77 2023-05-30 19:21:32,4.85,2.88,18.13,100.00,1023299,29,20051,-78 2023-05-30 19:22:04,11.52,3.38,18.14,100.00,1024785,29,20043,-77 2023-05-30 19:22:36,5.28,3.65,18.13,100.00,1026315,28,20050,-77 2023-05-30 19:23:08,6.03,3.25,18.11,100.00,1029312,28,20129,-77 2023-05-30 19:23:41,7.78,3.00,18.07,100.00,1032414,28,20080,-78 2023-05-30 19:24:13,4.05,2.95,18.05,100.00,1028808,28,20046,-77 2023-05-30 19:24:44,4.28,2.67,18.07,100.00,1022870,28,20122,-77 2023-05-30 19:25:16,4.47,3.47,18.03,100.00,1023358,28,20051,-77 2023-05-30 19:25:48,6.13,3.25,18.01,100.00,1010451,29,20397,-77 2023-05-30 19:26:20,5.45,2.88,18.00,100.00,1013766,29,20052,-77 2023-05-30 19:26:52,6.32,3.10,17.99,100.00,1019740,29,20074,-77 2023-05-30 19:27:24,6.45,2.83,17.98,100.00,1021369,28,20087,-77 2023-05-30 19:28:09,9.25,3.22,17.93,100.00,1022224,28,20050,-77 2023-05-30 19:28:41,6.00,2.83,17.95,100.00,1023976,28,20048,-77 2023-05-30 19:29:13,6.25,3.00,17.97,100.00,1020842,29,20071,-77 2023-05-30 19:29:45,12.60,3.63,17.99,100.00,1021138,29,20174,-77 2023-05-30 19:30:18,4.70,2.97,17.93,100.00,1023794,28,20403,-77 2023-05-30 19:30:50,4.55,2.75,17.92,100.00,1025139,28,20050,-77 2023-05-30 19:31:22,6.72,3.00,17.89,100.00,1024790,28,20058,-77 2023-05-30 19:31:54,5.10,3.45,17.85,100.00,1024148,28,20043,-77 2023-05-30 19:32:26,6.25,3.03,17.89,100.00,1020398,29,20040,-78 2023-05-30 19:32:57,4.57,2.63,17.90,100.00,1024591,29,20054,-78 2023-05-30 19:33:29,5.10,3.28,17.88,100.00,1021003,29,20542,-79 2023-05-30 19:34:01,4.45,2.72,17.88,100.00,1020952,28,20116,-77 2023-05-30 19:34:33,11.55,3.15,17.80,100.00,1026602,28,20039,-78 2023-05-30 19:35:06,6.50,2.80,17.78,100.00,1021860,28,20107,-78 2023-05-30 19:35:39,6.32,3.25,17.78,100.00,1020133,29,20047,-81 2023-05-30 19:36:11,6.65,3.22,17.77,100.00,1018167,29,20527,-80 2023-05-30 19:36:43,4.78,3.58,17.75,100.00,1019837,29,20044,-83 2023-05-30 19:37:15,6.40,3.30,17.72,100.00,1026199,28,20043,-83 2023-05-30 19:37:47,3.35,2.78,17.68,100.00,1032922,28,20049,-81 2023-05-30 19:38:20,5.03,3.20,17.70,100.00,1023874,29,20144,-81 2023-05-30 19:38:51,4.50,2.90,17.72,100.00,1028089,28,20121,-81 2023-05-30 19:39:23,3.83,2.83,17.68,100.00,1028495,28,20431,-80 2023-05-30 19:39:55,4.60,3.08,17.65,100.00,1028432,28,20047,-81 2023-05-30 19:40:28,15.88,3.85,17.63,100.00,1031552,28,20061,-79 2023-05-30 19:41:01,8.55,2.90,17.63,100.00,1026577,28,20042,-80 2023-05-30 19:41:33,5.72,3.28,17.60,100.00,1024261,28,20056,-79 2023-05-30 19:42:06,6.60,3.20,17.62,100.00,1025180,28,20043,-80 2023-05-30 19:42:38,3.67,2.78,17.65,100.00,1026090,28,20058,-80 2023-05-30 19:43:11,4.63,3.13,17.62,100.00,1028424,28,20043,-80 2023-05-30 19:43:43,4.32,2.90,17.58,100.00,1028689,28,20065,-80 2023-05-30 19:44:15,4.60,3.40,17.58,100.00,1031079,28,20054,-79 2023-05-30 19:44:46,6.57,3.13,17.56,100.00,1029774,28,20228,-79 2023-05-30 19:45:18,5.13,2.67,17.54,100.00,1029000,28,20054,-81 2023-05-30 19:45:50,6.93,2.67,17.52,100.00,1028746,28,20076,-81 2023-05-30 19:46:22,6.75,3.38,17.55,100.00,1028629,28,20120,-80 2023-05-30 19:46:54,4.78,3.13,17.51,100.00,1027622,28,20117,-81 2023-05-30 19:47:26,4.97,2.90,17.52,100.00,1028224,28,20035,-80 2023-05-30 19:47:58,4.03,2.85,17.49,100.00,1028912,28,20086,-81 2023-05-30 19:48:30,5.10,3.42,17.51,100.00,1032220,28,20062,-80 2023-05-30 19:49:02,6.68,3.00,17.47,100.00,1028690,28,20039,-80 2023-05-30 19:49:36,10.40,3.30,17.36,100.00,1030238,28,20444,-80 2023-05-30 19:50:08,3.85,2.70,17.37,100.00,1026541,28,20043,-80 2023-05-30 19:50:41,4.95,2.90,17.36,100.00,1028220,28,20530,-80 2023-05-30 19:51:15,5.80,3.40,17.38,100.00,1024338,28,20055,-80 2023-05-30 19:51:49,7.20,3.60,17.36,100.00,1024552,28,20833,-80 2023-05-30 19:52:21,6.20,3.05,17.38,100.00,1028732,28,20083,-79 2023-05-30 19:52:53,4.03,2.50,17.28,100.00,1029532,28,20482,-79 2023-05-30 19:53:26,6.68,3.22,17.34,100.00,1028521,28,20151,-79 2023-05-30 19:53:57,4.93,3.28,17.29,100.00,1036577,28,20054,-80 2023-05-30 19:54:29,6.53,3.13,17.27,100.00,1036589,28,20049,-80 2023-05-30 19:55:01,5.95,3.03,17.33,100.00,1029692,28,20159,-80 2023-05-30 19:55:33,4.38,3.40,17.30,100.00,1031625,28,20054,-79 2023-05-30 19:56:06,4.15,2.78,17.26,100.00,1031886,28,20050,-81 2023-05-30 19:56:38,7.75,3.58,17.26,100.00,1028344,28,20043,-81 2023-05-30 19:57:12,3.97,3.38,17.25,100.00,1032666,28,20173,-82 2023-05-30 19:57:45,4.85,3.22,17.28,100.00,1026968,28,20116,-78 2023-05-30 19:58:24,5.53,3.20,17.28,100.00,1025913,28,20055,-79 2023-05-30 19:58:56,4.25,2.97,17.26,100.00,1033063,28,20114,-80 2023-05-30 19:59:29,3.97,2.65,17.27,100.00,1033337,28,20059,-80 2023-05-30 20:00:01,5.93,2.80,17.27,100.00,1034917,28,20185,-81 2023-05-30 20:00:34,7.15,3.42,17.28,100.00,1032591,28,20157,-80 2023-05-30 20:01:06,6.18,3.58,17.25,100.00,1030348,28,20626,-81 2023-05-30 20:01:38,4.95,2.90,17.21,100.00,1030786,28,20050,-79 2023-05-30 20:02:10,5.80,2.78,17.20,100.00,1031981,28,20046,-79 2023-05-30 20:02:44,20.30,4.47,17.15,100.00,1030647,28,20047,-79 2023-05-30 20:03:17,5.15,3.17,17.14,100.00,1030690,28,20121,-78 2023-05-30 20:03:50,6.88,3.38,17.15,100.00,1029762,28,20065,-79 2023-05-30 20:04:23,5.03,3.17,17.18,100.00,1026783,29,20055,-78 2023-05-30 20:04:55,8.02,3.13,17.17,100.00,1025706,28,22451,-78 2023-05-30 20:05:26,6.97,3.25,17.17,100.00,1027769,29,20050,-80 2023-05-30 20:05:59,7.55,4.05,17.18,100.00,1032182,28,20047,-80 2023-05-30 20:06:32,5.80,2.88,17.15,100.00,1032089,28,20054,-78 2023-05-30 20:07:06,9.18,3.88,17.17,100.00,1018008,29,20048,-79 2023-05-30 20:07:40,4.85,3.17,17.14,100.00,1014199,29,20095,-79 2023-05-30 20:08:13,3.88,3.42,17.15,100.00,1013353,29,20052,-79 2023-05-30 20:08:45,5.45,3.15,17.14,100.00,1018991,29,20064,-78 2023-05-30 20:09:16,5.57,3.20,17.09,100.00,1024023,29,20062,-78 2023-05-30 20:09:49,7.38,3.30,17.11,100.00,1022997,29,20126,-79 2023-05-30 20:10:22,5.60,3.50,17.04,100.00,1018110,29,20083,-78 2023-05-30 20:10:55,8.73,3.50,17.00,100.00,1018614,29,20043,-78 2023-05-30 20:11:28,5.13,3.17,17.06,100.00,1025574,28,20125,-78 2023-05-30 20:12:00,3.92,2.90,17.09,100.00,1026914,28,20043,-78 2023-05-30 20:12:32,4.07,3.08,17.11,100.00,1023855,29,20051,-77 2023-05-30 20:13:05,3.72,3.28,16.97,100.00,1024261,28,20090,-77 2023-05-30 20:13:37,5.10,2.88,16.98,100.00,1025916,28,20075,-78 2023-05-30 20:14:09,4.38,3.13,16.93,100.00,1031237,28,20050,-79 2023-05-30 20:14:41,8.95,3.45,16.89,100.00,1029389,28,20059,-79 2023-05-30 20:15:13,7.78,3.75,16.90,100.00,1026298,28,20043,-78 2023-05-30 20:15:45,5.53,3.40,16.93,100.00,1021775,29,20144,-79 2023-05-30 20:16:18,5.72,2.70,16.93,100.00,1018680,29,20052,-79 2023-05-30 20:16:50,8.25,3.10,16.91,100.00,1011183,29,20064,-82 2023-05-30 20:17:23,6.03,3.47,16.94,100.00,1011993,29,20061,-80 2023-05-30 20:18:00,5.00,3.30,16.94,100.00,1015750,29,20063,-80 2023-05-30 20:18:32,3.92,3.13,16.99,100.00,1024056,28,21168,-78 2023-05-30 20:19:05,8.02,3.63,16.95,100.00,1028949,28,20093,-78 2023-05-30 20:19:38,8.02,3.05,16.98,100.00,1028233,28,20049,-78 2023-05-30 20:20:11,6.45,3.38,16.97,100.00,1025438,28,20087,-78 2023-05-30 20:20:43,6.97,3.58,16.94,100.00,1031906,28,20053,-78 2023-05-30 20:21:14,5.93,3.15,16.94,100.00,1036448,28,20551,-78 2023-05-30 20:21:46,4.55,3.50,16.87,100.00,1032680,28,20046,-78 2023-05-30 20:22:20,10.00,3.42,16.86,100.00,1022855,28,20490,-79 2023-05-30 20:22:52,7.63,3.53,16.91,100.00,1021422,29,20071,-78 2023-05-30 20:23:24,6.05,3.78,16.88,100.00,1022735,29,20051,-78 2023-05-30 20:23:56,7.50,3.80,16.88,100.00,1028149,28,20038,-78 2023-05-30 20:24:28,6.15,2.85,16.85,100.00,1018161,28,20557,-79 2023-05-30 20:25:01,7.22,2.92,16.86,100.00,1019651,29,20102,-80 2023-05-30 20:25:33,6.00,3.35,16.85,100.00,1021804,28,20043,-77 2023-05-30 20:26:05,2.97,2.70,16.86,100.00,1029397,28,20435,-77 2023-05-30 20:26:38,9.07,3.60,16.87,100.00,1025973,28,20054,-79 2023-05-30 20:27:13,5.70,3.05,16.88,100.00,1028253,28,20045,-79 2023-05-30 20:27:45,6.65,3.13,16.85,100.00,1023171,29,20542,-79 2023-05-30 20:28:19,6.68,3.55,16.85,100.00,1027658,28,20047,-80 2023-05-30 20:28:52,5.32,2.72,16.84,100.00,1026788,28,20047,-80 2023-05-30 20:29:25,11.75,3.35,16.87,100.00,1027969,28,20042,-78 2023-05-30 20:29:57,6.15,2.92,16.87,100.00,1018301,29,20051,-78 2023-05-30 20:30:29,6.97,3.65,16.84,100.00,1018311,29,20133,-79 2023-05-30 20:31:02,7.78,3.33,16.75,100.00,1024136,29,20047,-80 2023-05-30 20:31:36,3.85,3.08,16.73,100.00,1024743,28,20449,-79 2023-05-30 20:32:10,6.82,3.17,16.76,100.00,1028951,28,20082,-79 2023-05-30 20:32:42,5.40,2.92,16.71,100.00,1025465,28,20066,-79 2023-05-30 20:33:14,5.57,3.25,16.74,100.00,1026227,28,20086,-78 2023-05-30 20:33:49,5.88,3.20,16.72,100.00,1021734,29,20047,-79 2023-05-30 20:34:24,6.32,3.00,16.71,100.00,1022785,29,20055,-79 2023-05-30 20:34:59,5.60,3.30,16.72,100.00,1020182,29,20051,-77 2023-05-30 20:35:33,4.80,2.75,16.68,100.00,1027723,28,20482,-80 2023-05-30 20:36:06,4.88,3.72,16.65,100.00,1025653,29,20050,-79 2023-05-30 20:36:38,4.55,2.70,16.63,100.00,1026263,28,20047,-79 2023-05-30 20:37:11,5.25,3.38,16.62,100.00,1022679,29,20054,-79 2023-05-30 20:37:43,5.30,3.35,16.63,100.00,1022038,29,20058,-81 2023-05-30 20:38:16,3.97,3.28,16.62,100.00,1018609,29,20060,-81 2023-05-30 20:38:48,8.50,3.65,16.55,100.00,1017281,29,20051,-80 2023-05-30 20:39:23,6.40,3.40,16.56,100.00,1026331,28,20057,-80 2023-05-30 20:39:56,9.00,3.25,16.55,100.00,1027610,28,20139,-79 2023-05-30 20:40:30,7.45,3.30,16.53,100.00,1029519,28,20130,-82 2023-05-30 20:41:02,5.22,3.10,16.46,100.00,1024401,28,20130,-80 2023-05-30 20:41:34,5.22,3.03,16.41,100.00,1024549,28,20063,-79 2023-05-30 20:42:07,4.28,2.97,16.43,100.00,1019190,29,20092,-79 2023-05-30 20:42:42,4.68,3.22,16.42,100.00,1018127,29,20051,-79 2023-05-30 20:43:15,8.50,3.63,16.43,100.00,1026716,29,20143,-79 2023-05-30 20:43:48,5.72,3.00,16.41,100.00,1026455,28,20149,-79 2023-05-30 20:44:20,4.25,3.05,16.44,100.00,1029739,28,20113,-79 2023-05-30 20:44:52,4.88,3.28,16.43,100.00,1028077,28,20046,-79 2023-05-30 20:45:24,5.43,3.22,16.41,100.00,1027678,28,20114,-79 2023-05-30 20:45:58,4.88,3.45,16.41,100.00,1030435,28,20055,-79 2023-05-30 20:46:30,5.75,3.70,16.43,100.00,1025042,28,20182,-77 2023-05-30 20:47:02,6.00,3.28,16.42,100.00,1023916,28,20778,-78 2023-05-30 20:47:34,5.85,3.20,16.37,100.00,1024185,28,20098,-78 2023-05-30 20:48:08,6.45,3.20,16.35,100.00,1024510,28,20054,-79 2023-05-30 20:48:41,6.65,3.25,16.35,100.00,1025940,28,20063,-79 2023-05-30 20:49:13,9.55,3.75,16.36,100.00,1029172,28,20062,-79 2023-05-30 20:49:47,5.00,3.25,16.32,100.00,1033975,28,20057,-79 2023-05-30 20:50:19,6.75,3.67,16.29,100.00,1029924,28,20477,-78 2023-05-30 20:50:52,4.28,3.05,16.30,100.00,1022560,28,20097,-78 2023-05-30 20:51:24,5.15,3.25,16.28,100.00,1025020,28,20071,-79 2023-05-30 20:51:56,6.00,3.40,16.23,100.00,1022579,28,20066,-78 2023-05-30 20:52:28,6.82,3.30,16.20,100.00,1025143,28,20047,-79 2023-05-30 20:53:02,5.65,2.92,16.25,100.00,1022183,29,20098,-78 2023-05-30 20:53:35,5.93,2.90,16.18,100.00,1022296,28,20086,-79 2023-05-30 20:54:07,5.63,2.92,16.18,100.00,1023548,29,20047,-79 2023-05-30 20:54:41,4.40,3.30,16.21,100.00,1023181,29,20126,-80 2023-05-30 20:55:15,3.78,2.97,16.18,100.00,1026415,28,20091,-79 2023-05-30 20:55:49,3.63,3.20,16.16,100.00,1029126,28,20071,-79 2023-05-30 20:56:22,3.78,2.90,16.18,100.00,1030893,28,20096,-79 2023-05-30 20:56:55,5.18,2.90,16.14,100.00,1024032,28,20110,-78 2023-05-30 20:57:27,5.03,2.75,16.13,100.00,1025064,28,20046,-80 2023-05-30 20:58:00,4.78,3.30,16.13,100.00,1030290,28,20173,-78 2023-05-30 20:58:32,7.25,3.35,16.09,100.00,1028741,28,20474,-78 2023-05-30 20:59:04,6.38,3.53,16.04,100.00,1028359,28,20070,-78 2023-05-30 20:59:36,5.13,3.58,16.09,100.00,1028536,28,20552,-77 2023-05-30 21:00:08,6.18,2.90,16.09,100.00,1025018,28,20043,-79 2023-05-30 21:00:41,6.15,3.50,16.07,100.00,1026541,28,20057,-79 2023-05-30 21:01:16,6.18,2.92,16.03,100.00,1025951,29,20103,-79 2023-05-30 21:01:48,4.60,3.45,16.03,100.00,1022375,29,20059,-80 2023-05-30 21:02:20,5.60,3.08,16.06,100.00,1022084,29,20051,-78 2023-05-30 21:02:52,5.25,3.30,16.04,100.00,1027446,28,20047,-79 2023-05-30 21:03:25,5.85,3.42,16.01,100.00,1025539,28,20051,-79 2023-05-30 21:03:57,4.10,2.75,16.01,100.00,1023813,28,20055,-79 2023-05-30 21:04:30,4.70,3.20,16.03,100.00,1025680,28,20054,-79 2023-05-30 21:05:01,4.53,3.13,15.97,100.00,1022577,29,20040,-79 2023-05-30 21:05:36,5.38,3.33,16.00,100.00,1021103,29,20048,-80 2023-05-30 21:06:12,4.20,3.40,15.91,100.00,1018877,29,20048,-79 2023-05-30 21:06:44,4.55,3.30,15.88,100.00,1018338,29,20103,-79 2023-05-30 21:07:18,7.22,3.10,15.87,100.00,1018270,29,20063,-81 2023-05-30 21:07:50,5.72,3.08,15.92,100.00,1024746,28,20051,-79 2023-05-30 21:08:25,6.97,2.75,15.96,100.00,1031693,28,20039,-80 2023-05-30 21:08:57,5.40,3.67,15.98,100.00,1025184,28,20052,-80 2023-05-30 21:09:29,4.13,3.22,15.96,100.00,1024096,28,20937,-78 2023-05-30 21:10:02,3.78,2.90,15.98,100.00,1026953,28,20460,-79 2023-05-30 21:10:34,6.40,2.78,15.98,100.00,1021953,29,20169,-78 2023-05-30 21:11:07,12.18,2.90,15.98,100.00,1026966,28,20038,-78 2023-05-30 21:11:39,3.45,2.40,15.93,100.00,1026892,28,20131,-78 2023-05-30 21:12:11,7.78,3.05,15.93,100.00,1029805,28,20047,-79 2023-05-30 21:12:43,4.53,3.47,15.91,100.00,1029619,28,20572,-79 2023-05-30 21:13:15,7.20,3.38,15.92,100.00,1025121,28,20047,-78 2023-05-30 21:13:47,4.47,3.38,15.92,100.00,1028973,28,20055,-78 2023-05-30 21:14:19,4.50,2.95,15.89,100.00,1024522,28,20043,-78 2023-05-30 21:14:51,5.05,2.90,15.94,100.00,1025855,29,20154,-79 2023-05-30 21:15:24,4.65,3.13,15.92,100.00,1025735,29,20047,-80 2023-05-30 21:15:55,6.35,3.00,15.98,100.00,1025009,29,20047,-79 2023-05-30 21:16:28,6.13,3.17,15.99,100.00,1028208,28,20047,-77 2023-05-30 21:17:00,5.07,3.00,15.99,100.00,1031161,28,20057,-78 2023-05-30 21:17:34,3.38,2.63,16.01,100.00,1028963,28,20054,-79 2023-05-30 21:18:06,8.57,2.88,15.99,100.00,1025947,28,20473,-78 2023-05-30 21:18:39,5.15,3.30,15.97,100.00,1021155,28,20453,-78 2023-05-30 21:19:11,4.40,2.60,16.01,100.00,1030322,28,20051,-78 2023-05-30 21:19:43,7.32,3.10,16.03,100.00,1026469,28,20119,-78 2023-05-30 21:20:15,3.72,2.83,16.01,100.00,1025855,29,20058,-79 2023-05-30 21:20:48,3.55,2.15,16.04,100.00,1020420,29,20356,-78 2023-05-30 21:21:20,3.90,2.60,16.03,100.00,1030765,28,20062,-79 2023-05-30 21:21:53,3.53,2.45,16.00,100.00,1021076,29,20047,-77 2023-05-30 21:22:25,5.57,2.70,16.04,100.00,1026910,28,20430,-78 2023-05-30 21:22:57,6.60,2.40,16.07,100.00,1011859,29,20056,-79 2023-05-30 21:23:30,4.63,2.75,16.07,100.00,1013565,29,20048,-79 2023-05-30 21:24:05,4.90,2.80,16.06,100.00,1013947,29,20056,-79 2023-05-30 21:24:38,4.82,2.80,16.06,100.00,1025115,28,20096,-78 2023-05-30 21:25:10,4.72,2.75,16.04,100.00,1029078,28,20054,-80 2023-05-30 21:25:42,4.18,2.60,16.01,100.00,1029171,28,20070,-78 2023-05-30 21:26:14,6.75,2.63,16.03,100.00,1028133,28,20050,-80 2023-05-30 21:26:47,3.38,2.28,16.01,100.00,1029481,28,20047,-79 2023-05-30 21:27:19,4.65,2.40,16.04,100.00,1024996,28,20430,-78 2023-05-30 21:27:52,4.78,2.40,16.02,100.00,1035102,28,20066,-78 2023-05-30 21:28:25,4.07,2.53,15.98,100.00,1028688,28,20164,-78 2023-05-30 21:28:57,5.13,2.95,15.96,100.00,1021560,29,20389,-78 2023-05-30 21:29:30,5.90,2.95,16.00,100.00,1022586,29,20046,-78 2023-05-30 21:30:03,5.30,2.83,15.96,100.00,1023327,28,20051,-79 2023-05-30 21:30:35,5.88,2.78,15.95,100.00,1028946,28,20499,-77 2023-05-30 21:31:08,4.47,2.55,15.96,100.00,1025434,28,20047,-78 2023-05-30 21:31:41,4.90,2.35,15.94,100.00,1028259,28,20492,-79 2023-05-30 21:32:12,4.70,2.80,15.96,100.00,1029128,28,20410,-78 2023-05-30 21:32:45,4.53,2.65,15.95,100.00,1025202,28,20055,-79 2023-05-30 21:33:17,6.85,2.55,15.91,100.00,1023223,29,20067,-79 2023-05-30 21:33:49,5.68,2.65,15.92,100.00,1024579,29,20102,-80 2023-05-30 21:34:21,5.80,2.80,15.87,100.00,1024533,29,20054,-79 2023-05-30 21:34:54,3.97,2.40,15.82,100.00,1029030,28,20430,-80 2023-05-30 21:35:26,4.30,2.70,15.83,100.00,1021848,29,20158,-79 2023-05-30 21:35:58,5.95,2.78,15.86,100.00,1021157,29,20308,-80 2023-05-30 21:36:31,6.93,3.22,15.84,100.00,1020234,29,20052,-77 2023-05-30 21:37:03,4.65,2.65,15.84,100.00,1021066,28,20499,-79 2023-05-30 21:37:34,6.22,2.72,15.84,100.00,1019413,29,20043,-80 2023-05-30 21:38:07,3.35,2.05,15.84,100.00,1021549,29,20555,-79 2023-05-30 21:38:38,6.20,3.65,15.83,100.00,1015750,29,20059,-79 2023-05-30 21:39:11,5.00,2.30,15.80,100.00,1021600,28,20048,-79 2023-05-30 21:39:42,4.50,2.67,15.77,100.00,1026459,28,20058,-79 2023-05-30 21:40:15,3.97,2.45,15.79,100.00,1029181,28,20051,-79 2023-05-30 21:40:48,3.15,2.55,15.74,100.00,1036684,28,20117,-79 2023-05-30 21:41:22,5.32,2.90,15.71,100.00,1030336,28,20554,-80 2023-05-30 21:41:54,4.00,2.65,15.74,100.00,1023433,28,20108,-79 2023-05-30 21:42:27,3.70,2.30,15.75,100.00,1016568,29,20075,-80 2023-05-30 21:42:59,6.53,2.30,15.73,100.00,1017332,29,20051,-82 2023-05-30 21:43:31,3.60,2.22,15.70,100.00,1016990,29,20084,-79 2023-05-30 21:44:05,4.70,2.95,15.71,100.00,1018044,29,20052,-79 2023-05-30 21:44:37,8.65,2.88,15.69,100.00,1022134,28,20070,-80 2023-05-30 21:45:12,3.83,2.80,15.70,100.00,1023105,28,20071,-79 2023-05-30 21:45:45,5.13,2.70,15.69,100.00,1022993,28,20114,-80 2023-05-30 21:46:18,6.60,2.85,15.65,100.00,1027647,28,20067,-78 2023-05-30 21:46:51,5.82,2.38,15.65,100.00,1014521,29,20048,-80 2023-05-30 21:47:25,5.38,2.38,15.65,100.00,1019845,29,20542,-78 2023-05-30 21:47:58,3.58,2.25,15.66,100.00,1020497,29,20884,-78 2023-05-30 21:48:31,3.45,2.10,15.65,100.00,1021031,29,20047,-79 2023-05-30 21:49:04,4.18,2.63,15.63,100.00,1028328,28,20047,-80 2023-05-30 21:49:36,6.63,2.42,15.61,100.00,1025696,29,20117,-78 2023-05-30 21:50:10,6.95,2.53,15.60,100.00,1025237,28,20058,-80 2023-05-30 21:50:43,3.60,2.40,15.53,100.00,1025295,28,20047,-80 2023-05-30 21:51:18,4.60,2.67,15.54,100.00,1025635,28,20051,-80 2023-05-30 21:51:50,6.57,2.40,15.53,100.00,1027431,28,20055,-80 2023-05-30 21:52:27,9.73,2.65,15.53,100.00,1035961,28,20060,-80 2023-05-30 21:53:00,5.55,2.95,15.51,100.00,1037158,28,20572,-79 2023-05-30 21:53:32,2.75,2.25,15.51,100.00,1037770,28,20061,-79 2023-05-30 21:54:04,4.72,2.80,15.45,100.00,1032216,28,20046,-80 2023-05-30 21:54:39,4.80,2.70,15.46,100.00,1025163,29,20043,-80 2023-05-30 21:55:11,11.07,2.78,15.47,100.00,1022720,29,20043,-79 2023-05-30 21:55:43,3.67,2.78,15.47,100.00,1025016,28,20063,-79 2023-05-30 21:56:15,4.85,2.55,15.47,100.00,1027976,28,20079,-79 2023-05-30 21:56:47,4.57,2.80,15.42,100.00,1022054,29,20051,-78 2023-05-30 21:57:19,5.18,2.67,15.42,100.00,1022161,29,20462,-79 2023-05-30 21:57:51,5.68,2.35,15.39,100.00,1026172,28,20036,-79 2023-05-30 21:58:27,6.60,3.10,15.35,100.00,1026674,28,20134,-78 2023-05-30 21:59:00,3.05,2.20,15.37,100.00,1029685,28,20046,-79 2023-05-30 21:59:33,6.63,2.63,15.37,100.00,1024846,29,20043,-79 2023-05-30 22:00:07,2.75,2.30,15.40,100.00,1024140,28,20150,-80 2023-05-30 22:00:43,4.00,2.28,15.43,100.00,1027223,28,20101,-79 2023-05-30 22:01:16,4.93,2.42,15.37,100.00,1027597,28,20070,-80 2023-05-30 22:01:48,3.58,2.45,15.35,100.00,1024917,29,20043,-79 2023-05-30 22:02:20,4.22,2.55,15.34,100.00,1019581,29,20464,-80 2023-05-30 22:02:53,5.30,2.30,15.33,100.00,1022911,29,20795,-80 2023-05-30 22:03:27,9.45,3.42,15.29,100.00,1026373,28,20043,-79 2023-05-30 22:04:01,4.65,2.67,15.30,100.00,1021752,29,20048,-79 2023-05-30 22:04:36,4.18,2.70,15.28,100.00,1019841,28,20105,-79 2023-05-30 22:05:08,5.72,2.90,15.28,100.00,1028025,28,20058,-80 2023-05-30 22:05:41,4.70,2.60,15.25,100.00,1031888,28,20134,-78 2023-05-30 22:06:14,4.40,2.65,15.26,100.00,1036134,28,20053,-79 2023-05-30 22:06:46,4.13,2.28,15.25,100.00,1028872,28,20051,-79 2023-05-30 22:07:17,3.45,2.50,15.26,100.00,1029363,28,20114,-78 2023-05-30 22:07:50,3.47,1.92,15.20,100.00,1030072,28,20042,-80 2023-05-30 22:08:22,4.35,2.58,15.20,100.00,1026091,28,20071,-80 2023-05-30 22:08:54,6.22,2.08,15.18,100.00,1023521,29,20035,-79 2023-05-30 22:09:29,4.32,2.30,15.16,100.00,1025079,29,20138,-80 2023-05-30 22:10:01,7.47,2.95,15.18,100.00,1028194,28,20039,-78 2023-05-30 22:10:33,7.25,2.28,15.17,100.00,1030268,28,20070,-79 2023-05-30 22:11:05,8.55,2.40,15.16,100.00,1030672,28,20410,-79 2023-05-30 22:11:36,2.75,1.92,15.16,100.00,1029518,28,20129,-78 2023-05-30 22:12:10,3.85,2.42,15.17,100.00,1026794,28,20130,-80 2023-05-30 22:12:42,3.80,2.08,15.14,100.00,1028124,28,20170,-80 2023-05-30 22:13:14,3.92,2.13,15.13,100.00,1027234,28,20051,-80 2023-05-30 22:13:46,5.03,2.83,15.12,100.00,1030454,28,20051,-80 2023-05-30 22:14:20,2.85,1.95,15.14,100.00,1030647,28,20055,-80 2023-05-30 22:14:52,3.88,2.35,15.15,99.90,1029042,28,20071,-79 2023-05-30 22:15:24,5.10,2.45,15.16,100.00,1030542,28,20101,-79 2023-05-30 22:15:56,4.28,2.30,15.13,98.15,1030056,28,20062,-79 2023-05-30 22:16:28,3.47,2.22,15.12,99.26,1030521,28,20051,-79 2023-05-30 22:17:00,3.83,2.60,15.09,99.13,1022267,29,20044,-79 2023-05-30 22:17:41,4.30,2.40,15.07,98.49,1027337,28,20690,-79 2023-05-30 22:18:15,3.13,2.30,15.03,97.48,1026826,29,20090,-80 2023-05-30 22:18:47,3.53,2.53,15.06,97.20,1027734,28,20050,-80 2023-05-30 22:19:19,3.25,2.20,15.04,97.76,1031714,28,20042,-82 2023-05-30 22:19:53,4.07,2.55,15.02,95.87,1026305,28,20058,-80 2023-05-30 22:20:26,2.75,2.13,15.03,95.01,1024355,28,20048,-81 2023-05-30 22:20:58,5.25,1.95,15.04,94.13,1030177,28,20053,-80 2023-05-30 22:21:30,4.47,2.15,15.00,94.63,1021719,28,20091,-80 2023-05-30 22:22:05,3.88,2.40,15.02,94.81,1022798,29,20036,-78 2023-05-30 22:22:37,3.13,2.05,15.00,95.06,1026359,29,20062,-79 2023-05-30 22:23:09,2.95,1.95,15.01,92.92,1023659,28,20071,-79 2023-05-30 22:23:41,3.90,2.15,15.00,92.49,1017649,29,20044,-79 2023-05-30 22:24:12,4.15,2.00,14.95,92.73,1018401,29,20322,-79 2023-05-30 22:24:44,3.50,2.05,14.91,92.42,1018734,29,20067,-78 2023-05-30 22:25:16,3.65,1.98,14.91,93.09,1019629,28,20076,-79 2023-05-30 22:25:48,3.08,1.85,14.92,92.90,1028669,28,20128,-79 2023-05-30 22:26:21,2.88,1.85,14.91,90.33,1027221,28,20066,-78 2023-05-30 22:26:53,3.67,1.77,14.94,89.03,1028753,28,20561,-79 2023-05-30 22:27:25,5.03,2.17,14.94,89.78,1037852,28,20045,-79 2023-05-30 22:27:56,5.80,1.83,14.89,88.73,1034087,28,20046,-79 2023-05-30 22:28:30,7.90,2.22,14.91,88.37,1032263,28,20057,-79 2023-05-30 22:29:02,3.00,1.75,14.92,86.62,1032924,28,20072,-79 2023-05-30 22:29:33,3.70,1.90,14.91,86.85,1030010,28,20490,-78 2023-05-30 22:30:07,2.45,1.98,14.90,86.94,1029897,28,20061,-79 2023-05-30 22:30:39,3.20,2.05,14.89,86.05,1029660,28,20074,-79 2023-05-30 22:31:10,3.63,1.80,14.89,85.90,1030678,28,20124,-78 2023-05-30 22:31:42,7.72,2.47,14.87,85.10,1029833,28,20102,-79 2023-05-30 22:32:14,8.07,1.85,14.88,84.94,1030612,28,20051,-78 2023-05-30 22:32:46,2.92,2.20,14.89,83.12,1033756,28,20544,-79 2023-05-30 22:33:18,3.05,1.75,14.87,83.04,1032610,28,20116,-77 2023-05-30 22:33:49,3.75,1.90,14.86,80.91,1031682,28,20101,-79 2023-05-30 22:34:21,4.35,2.05,14.88,79.78,1025605,29,20130,-78 2023-05-30 22:34:54,2.17,1.80,14.87,81.01,1028319,28,20440,-79 2023-05-30 22:35:26,3.28,2.10,14.88,80.83,1030265,28,20050,-79 2023-05-30 22:35:58,3.28,2.47,14.85,80.15,1028127,28,20063,-78 2023-05-30 22:36:31,3.92,2.17,14.85,79.28,1034364,28,20046,-78 2023-05-30 22:37:03,3.80,1.77,14.82,79.26,1033255,28,20121,-80 2023-05-30 22:37:36,5.82,2.22,14.87,77.58,1032411,28,20042,-79 2023-05-30 22:38:10,5.15,2.00,14.85,77.89,1032194,28,20046,-79 2023-05-30 22:38:42,6.72,1.98,14.84,79.39,1026980,28,20099,-79 2023-05-30 22:39:14,3.28,1.70,14.84,78.55,1030045,28,20062,-79 2023-05-30 22:39:46,9.13,2.42,14.85,79.01,1029311,28,20066,-78 2023-05-30 22:40:19,3.25,1.92,14.86,78.45,1029059,28,20059,-79 2023-05-30 22:40:51,3.92,1.80,14.83,78.18,1028169,28,20157,-79 2023-05-30 22:41:23,4.55,1.95,14.80,80.09,1037961,28,20547,-79 2023-05-30 22:41:55,3.10,1.75,14.80,77.90,1037632,28,20050,-79 2023-05-30 22:42:27,3.67,1.83,14.78,77.57,1038164,28,20097,-79 2023-05-30 22:42:59,3.75,2.17,14.77,78.24,1027754,28,20047,-78 2023-05-30 22:43:30,2.53,1.83,14.76,78.50,1026432,29,20047,-79 2023-05-30 22:44:02,3.00,1.83,14.78,78.11,1022676,29,20059,-79 2023-05-30 22:44:34,4.25,2.10,14.76,78.84,1026871,28,20172,-79 2023-05-30 22:45:07,1.85,1.60,14.74,77.80,1032520,28,20042,-79 2023-05-30 22:45:40,4.47,1.90,14.73,77.80,1034027,28,20066,-79 2023-05-30 22:46:12,4.65,2.03,14.75,77.22,1033424,28,20058,-79 2023-05-30 22:46:44,2.78,1.73,14.75,76.74,1022002,29,20058,-79 2023-05-30 22:47:16,3.75,1.83,14.73,77.21,1021724,29,20146,-78 2023-05-30 22:47:49,4.03,1.92,14.68,77.16,1022477,29,20055,-79 2023-05-30 22:48:20,5.00,2.17,14.65,76.59,1023860,28,20048,-78 2023-05-30 22:48:52,3.95,1.73,14.63,77.50,1030242,28,20051,-78 2023-05-30 22:49:25,3.47,1.70,14.67,77.23,1030325,28,20106,-79 2023-05-30 22:49:57,3.58,2.03,14.63,76.74,1025441,28,20040,-79 2023-05-30 22:50:28,1.60,1.48,14.64,79.15,1025813,29,20083,-79 2023-05-30 22:51:02,2.63,1.90,14.58,78.14,1026317,28,20137,-79 2023-05-30 22:51:34,4.88,1.90,14.59,78.07,1022319,29,20202,-79 2023-05-30 22:52:06,4.15,1.67,14.56,78.81,1018938,29,20044,-79 2023-05-30 22:52:39,4.25,1.98,14.55,77.84,1018652,29,20083,-79 2023-05-30 22:53:11,4.45,2.22,14.55,77.83,1022688,28,20180,-78 2023-05-30 22:53:43,5.95,2.22,14.52,77.29,1024788,29,20086,-79 2023-05-30 22:54:15,2.30,1.65,14.53,76.37,1021774,29,20031,-79 2023-05-30 22:54:47,5.00,2.05,14.54,76.36,1024419,29,20058,-79 2023-05-30 22:55:19,3.78,1.58,14.55,77.22,1025019,28,20051,-79 2023-05-30 22:55:52,3.65,1.52,14.56,77.87,1021414,28,20066,-79 2023-05-30 22:56:25,4.40,2.03,14.56,77.39,1026109,29,20051,-79 2023-05-30 22:56:57,4.00,2.17,14.55,77.75,1022359,29,20047,-78 2023-05-30 22:57:29,3.38,1.67,14.53,78.05,1018362,29,20131,-77 2023-05-30 22:58:01,3.28,1.85,14.49,78.58,1025947,28,20570,-78 2023-05-30 22:58:33,4.05,2.03,14.51,79.14,1030146,28,20050,-78 2023-05-30 22:59:05,3.58,2.08,14.47,78.75,1021997,29,20076,-78 2023-05-30 22:59:39,3.53,2.25,14.46,79.11,1013934,29,21167,-77 2023-05-30 23:00:11,3.00,1.83,14.47,78.78,1013959,29,20079,-78 2023-05-30 23:00:43,4.22,1.58,14.41,78.71,1014387,29,20075,-78 2023-05-30 23:01:15,7.13,1.92,14.46,79.38,1022637,29,20054,-78 2023-05-30 23:01:47,5.63,2.15,14.44,79.41,1017780,29,20048,-78 2023-05-30 23:02:19,5.10,1.40,14.38,79.21,1019091,29,20056,-78 2023-05-30 23:02:51,2.25,1.38,14.36,79.45,1017815,29,20068,-78 2023-05-30 23:03:23,5.18,1.85,14.36,78.27,1022742,28,20300,-78 2023-05-30 23:03:55,5.60,2.03,14.34,78.87,1022136,29,20059,-78 2023-05-30 23:04:27,2.15,1.40,14.34,79.44,1021830,29,20074,-78 2023-05-30 23:04:59,3.55,1.98,14.35,79.33,1021563,29,20044,-78 2023-05-30 23:05:33,2.42,1.80,14.34,80.34,1010369,29,20067,-78 2023-05-30 23:06:05,3.10,1.50,14.30,81.03,1019562,29,20159,-78 2023-05-30 23:06:37,2.50,1.52,14.32,80.90,1023647,29,20095,-79 2023-05-30 23:07:09,3.92,1.50,14.27,81.16,1026229,28,20064,-77 2023-05-30 23:07:41,4.50,2.05,14.29,81.58,1029534,28,20057,-78 2023-05-30 23:08:13,1.98,1.77,14.25,82.81,1030017,28,20066,-78 2023-05-30 23:08:44,4.50,1.98,14.24,81.92,1027405,28,20532,-79 2023-05-30 23:09:16,7.25,1.80,14.24,82.17,1026830,28,20062,-78 2023-05-30 23:09:48,6.18,2.80,14.20,82.40,1031133,28,20039,-78 2023-05-30 23:10:20,2.53,1.58,14.18,83.28,1033534,28,20064,-79 2023-05-30 23:10:52,4.32,2.00,14.18,84.66,1032563,28,20050,-81 2023-05-30 23:11:25,4.70,2.30,14.15,84.83,1033745,28,20053,-79 2023-05-30 23:11:57,5.70,2.45,14.16,85.34,1033472,28,20049,-80 2023-05-30 23:12:29,3.65,1.65,14.13,86.37,1033669,28,20073,-80 2023-05-30 23:13:02,2.95,1.88,14.10,87.64,1028862,28,20114,-80 2023-05-30 23:13:34,2.72,1.52,14.10,88.38,1025387,28,20194,-79 2023-05-30 23:14:05,2.45,1.60,14.12,88.83,1026489,28,20063,-79 2023-05-30 23:14:37,4.75,1.92,14.10,90.22,1024851,28,20047,-80 2023-05-30 23:15:09,3.95,2.20,14.07,91.38,1030281,28,20579,-79 2023-05-30 23:15:41,3.13,2.05,14.05,93.04,1028262,28,20042,-80 2023-05-30 23:16:13,2.15,1.67,14.02,94.40,1029944,28,20042,-78 2023-05-30 23:16:45,4.95,2.05,14.00,96.04,1031838,28,20038,-80 2023-05-30 23:17:16,4.05,2.30,13.98,97.00,1029485,28,20050,-80 2023-05-30 23:17:48,4.45,1.65,13.95,98.14,1029194,28,20031,-80 2023-05-30 23:18:20,3.78,1.80,13.90,99.42,1029755,28,20062,-80 2023-05-30 23:18:52,2.28,1.65,13.83,100.00,1027026,28,20069,-80 2023-05-30 23:19:24,5.13,2.00,13.85,100.00,1033239,28,20042,-78 2023-05-30 23:19:56,4.95,1.52,13.80,100.00,1029573,28,20085,-79 2023-05-30 23:20:27,3.28,1.90,13.78,100.00,1028851,28,20098,-80 2023-05-30 23:21:00,3.95,1.90,13.81,100.00,1030135,28,20039,-80 2023-05-30 23:21:32,4.22,1.88,13.80,100.00,1026164,28,20047,-80 2023-05-30 23:22:04,4.10,1.60,13.80,100.00,1028647,28,20082,-80 2023-05-30 23:22:35,5.65,1.88,13.75,100.00,1028799,28,20102,-80 2023-05-30 23:23:07,5.18,1.58,13.72,100.00,1030227,28,20042,-80 2023-05-30 23:23:39,5.18,2.13,13.73,100.00,1029252,28,20094,-80 2023-05-30 23:24:11,6.30,2.25,13.72,100.00,1025771,29,20470,-79 2023-05-30 23:24:43,3.17,1.88,13.61,100.00,1025986,28,20173,-79 2023-05-30 23:25:15,3.88,2.08,13.57,100.00,1030281,28,20062,-79 2023-05-30 23:25:46,3.10,1.83,13.61,100.00,1033435,28,20095,-79 2023-05-30 23:26:19,3.10,1.75,13.56,100.00,1037935,28,20033,-80 2023-05-30 23:26:51,4.22,2.13,13.63,100.00,1028981,28,20247,-79 2023-05-30 23:27:23,4.32,1.92,13.56,100.00,1027919,28,20130,-80 2023-05-30 23:27:54,2.58,1.70,13.52,100.00,1027714,28,20042,-80 2023-05-30 23:28:26,6.65,2.20,13.44,100.00,1023205,28,20130,-80 2023-05-30 23:28:58,5.07,1.90,13.45,100.00,1029473,28,20043,-81 2023-05-30 23:29:30,3.60,1.88,13.45,100.00,1029887,28,20093,-80 2023-05-30 23:30:04,4.03,1.90,13.44,100.00,1029318,28,20042,-79 2023-05-30 23:30:37,4.53,1.77,13.44,100.00,1030512,28,20062,-80 2023-05-30 23:31:09,4.38,2.42,13.44,100.00,1029759,28,20077,-79 2023-05-30 23:31:41,3.20,1.77,13.38,100.00,1025392,28,20051,-80 2023-05-30 23:32:13,3.38,1.95,13.33,100.00,1026598,29,20119,-79 2023-05-30 23:32:46,6.35,1.63,13.34,100.00,1022329,29,20051,-80 2023-05-30 23:33:19,6.25,1.80,13.29,100.00,1021922,29,20036,-80 2023-05-30 23:33:50,3.50,2.20,13.31,100.00,1019676,29,20115,-80 2023-05-30 23:34:22,1.67,1.50,13.33,100.00,1026540,28,20058,-78 2023-05-30 23:34:54,4.35,1.83,13.28,100.00,1029438,28,20497,-79 2023-05-30 23:35:26,3.83,2.05,13.25,100.00,1027302,28,20043,-80 2023-05-30 23:35:58,2.92,2.00,13.23,100.00,1028429,28,20055,-79 2023-05-30 23:36:30,4.85,1.90,13.27,100.00,1025497,29,20043,-79 2023-05-30 23:37:02,4.70,2.17,13.25,100.00,1033223,28,20549,-79 2023-05-30 23:37:33,2.00,1.70,13.22,100.00,1033734,28,20403,-79 2023-05-30 23:38:05,2.97,2.15,13.20,100.00,1029948,28,20470,-80 2023-05-30 23:38:37,3.70,1.95,13.19,100.00,1032849,28,20050,-80 2023-05-30 23:39:12,3.13,1.80,13.16,100.00,1029916,28,20047,-80 2023-05-30 23:39:44,3.67,2.00,13.17,100.00,1037218,28,20143,-80 2023-05-30 23:40:16,4.40,2.05,13.17,100.00,1037781,28,20156,-79 2023-05-30 23:40:47,2.45,1.67,13.15,100.00,1035567,28,20860,-80 2023-05-30 23:41:20,2.95,2.00,13.16,100.00,1036522,28,20048,-80 2023-05-30 23:41:51,4.07,2.15,13.14,100.00,1027618,28,20036,-79 2023-05-30 23:42:23,3.28,1.90,13.14,100.00,1030015,28,20077,-80 2023-05-30 23:42:55,2.88,1.90,13.14,100.00,1030325,28,20189,-80 2023-05-30 23:43:27,2.45,2.00,13.16,100.00,1025886,28,20054,-80 2023-05-30 23:44:02,4.95,2.10,13.05,100.00,1029181,28,20091,-80 2023-05-30 23:44:33,3.88,1.80,13.06,100.00,1029368,28,20114,-80 2023-05-30 23:45:06,4.72,1.95,13.03,100.00,1022364,28,20093,-79 2023-05-30 23:45:38,2.60,2.00,13.02,100.00,1026255,28,20150,-79 2023-05-30 23:46:10,3.33,1.85,13.03,100.00,1034637,28,20046,-80 2023-05-30 23:46:42,6.00,1.90,13.05,100.00,1033310,28,20038,-79 2023-05-30 23:47:14,4.75,1.73,13.06,100.00,1028511,28,20062,-80 2023-05-30 23:47:47,2.40,1.63,13.07,100.00,1028861,28,20631,-80 2023-05-30 23:48:19,4.13,1.92,13.07,100.00,1030106,28,20057,-80 2023-05-30 23:48:51,4.00,1.80,13.07,100.00,1028369,28,20043,-80 2023-05-30 23:49:22,3.95,2.00,13.06,100.00,1032237,28,20876,-79 2023-05-30 23:49:57,4.13,1.70,13.03,100.00,1031643,28,20079,-78 2023-05-30 23:50:29,3.80,2.17,13.06,100.00,1023603,29,20082,-79 2023-05-30 23:51:04,3.55,1.75,13.01,100.00,1020756,29,20127,-80 2023-05-30 23:51:37,1.90,1.60,12.98,100.00,1021339,29,20107,-80 2023-05-30 23:52:10,6.25,1.65,12.99,100.00,1019398,29,20052,-80 2023-05-30 23:52:42,2.63,1.77,13.02,100.00,1025696,28,20102,-80 2023-05-30 23:53:15,2.10,1.58,13.00,100.00,1029264,28,20051,-79 2023-05-30 23:53:47,6.43,1.80,13.00,100.00,1028711,28,20057,-78 2023-05-30 23:54:20,2.50,1.90,12.99,100.00,1028981,28,20142,-77 2023-05-30 23:54:51,2.45,1.80,13.00,100.00,1029220,28,20042,-80 2023-05-30 23:55:25,7.13,1.92,12.98,100.00,1029353,28,20095,-79 2023-05-30 23:55:57,2.72,1.80,13.01,100.00,1023628,29,20063,-80 2023-05-30 23:56:28,2.03,1.48,12.96,100.00,1025808,29,20078,-80 2023-05-30 23:57:00,5.28,1.77,13.00,100.00,1017388,29,20048,-80 2023-05-30 23:57:32,3.88,1.92,12.98,100.00,1022254,28,20071,-80 2023-05-30 23:58:04,3.35,2.00,12.96,100.00,1029113,28,20051,-80 2023-05-30 23:58:36,4.10,1.65,12.94,100.00,1029861,28,20046,-76 2023-05-30 23:59:08,5.75,2.00,12.97,100.00,1028423,28,20039,-80 2023-05-30 23:59:41,2.95,1.45,12.96,100.00,1024394,28,20149,-80