2023-05-29 00:00:05,13.00,13.00,13.00,99.90,1047570,28,19959,-87
2023-05-29 00:00:36,12.90,12.90,12.90,99.90,1048252,28,20547,-81
2023-05-29 00:01:08,12.90,12.90,12.90,99.90,1048739,28,19908,-80
2023-05-29 00:01:40,12.90,12.90,12.90,99.90,1045997,28,20160,-82
2023-05-29 00:02:11,12.90,12.90,12.90,99.90,1047135,28,19920,-80
2023-05-29 00:02:44,12.90,12.90,12.90,99.90,1045259,28,19916,-85
2023-05-29 00:03:14,12.90,12.90,12.90,99.90,1048731,28,19918,-84
2023-05-29 00:03:45,13.00,13.00,13.00,99.90,1044438,28,20412,-79
2023-05-29 00:04:15,13.00,13.00,13.00,99.90,1049117,28,19914,-80
2023-05-29 00:04:46,12.90,12.90,12.90,99.90,1046687,28,20010,-79
2023-05-29 00:05:17,13.00,13.00,13.00,99.90,1046227,28,19988,-80
2023-05-29 00:05:49,13.00,13.00,13.00,99.90,1045955,28,20011,-85
2023-05-29 00:06:19,13.00,13.00,13.00,99.90,1045040,28,20010,-79
2023-05-29 00:06:50,12.90,12.90,12.90,99.90,1048094,28,19908,-85
2023-05-29 00:07:21,12.90,12.90,12.90,99.90,1043573,28,20424,-79
2023-05-29 00:07:51,12.90,12.90,12.90,99.90,1043779,28,19967,-79
2023-05-29 00:08:22,12.90,12.90,12.90,99.90,1046014,28,19912,-78
2023-05-29 00:08:53,12.90,12.90,12.90,99.90,1045366,28,20024,-80
2023-05-29 00:09:24,12.80,12.80,12.80,99.90,1046156,28,19916,-78
2023-05-29 00:09:54,12.80,12.80,12.80,99.90,1046972,28,19916,-81
2023-05-29 00:10:25,12.80,12.80,12.80,99.90,1043163,28,19917,-82
2023-05-29 00:10:55,12.80,12.80,12.80,99.90,1045136,28,19916,-77
2023-05-29 00:11:26,12.80,12.80,12.80,99.90,1047374,28,19912,-81
2023-05-29 00:11:56,12.80,12.80,12.80,99.90,1048791,28,19915,-78
2023-05-29 00:12:27,12.80,12.80,12.80,99.90,1047419,28,19919,-79
2023-05-29 00:12:58,12.90,12.90,12.90,99.90,1046207,28,20540,-80
2023-05-29 00:13:28,12.80,12.80,12.80,99.90,1045458,28,19912,-89
2023-05-29 00:13:59,12.80,12.80,12.80,99.90,1045362,28,19912,-85
2023-05-29 00:14:29,12.80,12.80,12.80,99.90,1047364,28,20417,-80
2023-05-29 00:15:01,12.80,12.80,12.80,99.90,1039073,28,20342,-79
2023-05-29 00:15:31,12.80,12.80,12.80,99.90,1044749,28,20257,-80
2023-05-29 00:16:03,12.80,12.80,12.80,99.90,1040928,28,19968,-79
2023-05-29 00:16:34,12.80,12.80,12.80,99.90,1046928,28,20203,-82
2023-05-29 00:17:06,12.80,12.80,12.80,99.90,1047604,28,19908,-79
2023-05-29 00:17:36,12.70,12.70,12.70,99.90,1048890,28,19919,-79
2023-05-29 00:18:07,12.70,12.70,12.70,99.90,1049210,28,19908,-79
2023-05-29 00:18:44,12.80,12.80,12.80,99.90,1045187,28,19915,-81
2023-05-29 00:19:16,12.80,12.80,12.80,99.90,1047348,28,19904,-77
2023-05-29 00:19:47,12.70,12.70,12.70,99.90,1049138,28,19965,-83
2023-05-29 00:20:18,12.80,12.80,12.80,99.90,1049039,28,19912,-83
2023-05-29 00:20:48,12.80,12.80,12.80,99.90,1047235,28,19912,-84
2023-05-29 00:21:19,12.80,12.80,12.80,99.90,1044929,28,19956,-82
2023-05-29 00:21:50,12.80,12.80,12.80,99.90,1040473,28,20095,-78
2023-05-29 00:22:20,12.70,12.70,12.70,99.90,1044806,28,19912,-80
2023-05-29 00:22:51,12.70,12.70,12.70,99.90,1039198,28,19917,-78
2023-05-29 00:23:21,12.70,12.70,12.70,99.90,1039980,28,20385,-81
2023-05-29 00:23:52,12.70,12.70,12.70,99.90,1043055,28,19958,-82
2023-05-29 00:24:23,12.70,12.70,12.70,99.90,1045095,28,20027,-77
2023-05-29 00:24:53,12.70,12.70,12.70,99.90,1048881,28,20004,-77
2023-05-29 00:25:24,12.70,12.70,12.70,99.90,1047277,28,19912,-79
2023-05-29 00:25:55,12.70,12.70,12.70,99.90,1047605,28,19912,-79
2023-05-29 00:26:25,12.70,12.70,12.70,99.90,1044999,28,19928,-77
2023-05-29 00:26:56,12.70,12.70,12.70,99.90,1045965,28,19915,-81
2023-05-29 00:27:27,12.70,12.70,12.70,99.90,1041658,28,20068,-83
2023-05-29 00:27:57,12.70,12.70,12.70,99.90,1044539,28,19951,-78
2023-05-29 00:28:28,12.70,12.70,12.70,99.90,1043852,28,19908,-80
2023-05-29 00:28:58,12.60,12.60,12.60,99.90,1047021,28,20053,-78
2023-05-29 00:29:29,12.70,12.70,12.70,99.90,1045349,28,19931,-82
2023-05-29 00:30:00,12.70,12.70,12.70,99.90,1051075,28,19915,-81
2023-05-29 00:30:31,12.70,12.70,12.70,99.90,1044199,28,20003,-83
2023-05-29 00:31:02,12.70,12.70,12.70,99.90,1047989,28,19916,-79
2023-05-29 00:31:32,12.70,12.70,12.70,99.90,1046436,28,19951,-79
2023-05-29 00:32:03,12.70,12.70,12.70,99.90,1047089,28,20282,-88
2023-05-29 00:32:34,12.70,12.70,12.70,99.90,1044350,28,20356,-80
2023-05-29 00:33:05,12.70,12.70,12.70,99.90,1045836,28,19909,-77
2023-05-29 00:33:35,12.70,12.70,12.70,99.90,1047962,28,20019,-79
2023-05-29 00:34:06,12.70,12.70,12.70,99.90,1039586,28,20225,-82
2023-05-29 00:34:36,12.70,12.70,12.70,99.90,1043329,28,20041,-83
2023-05-29 00:35:07,12.80,12.80,12.80,99.90,1047141,28,19915,-79
2023-05-29 00:35:38,12.80,12.80,12.80,99.90,1046485,28,20008,-78
2023-05-29 00:36:10,12.80,12.80,12.80,99.90,1046817,28,20348,-78
2023-05-29 00:36:40,12.80,12.80,12.80,99.90,1046512,28,19921,-79
2023-05-29 00:37:11,12.80,12.80,12.80,99.90,1046526,28,19990,-81
2023-05-29 00:37:42,12.80,12.80,12.80,99.90,1049225,28,19951,-78
2023-05-29 00:38:12,12.80,12.80,12.80,99.90,1044004,28,19966,-85
2023-05-29 00:38:43,12.80,12.80,12.80,99.90,1045284,28,20000,-85
2023-05-29 00:39:13,12.80,12.80,12.80,99.90,1046252,28,19921,-78
2023-05-29 00:39:45,12.80,12.80,12.80,99.90,1042659,28,20364,-81
2023-05-29 00:40:15,12.90,12.90,12.90,99.90,1037049,28,20038,-79
2023-05-29 00:40:46,12.80,12.80,12.80,99.90,1038577,28,19912,-81
2023-05-29 00:41:16,12.80,12.80,12.80,99.90,1037128,28,20156,-80
2023-05-29 00:41:50,12.90,12.90,12.90,99.90,1041130,28,19909,-85
2023-05-29 00:42:21,12.80,12.80,12.80,99.90,1045527,28,19908,-78
2023-05-29 00:42:52,12.80,12.80,12.80,99.90,1046953,28,19908,-79
2023-05-29 00:43:23,12.80,12.80,12.80,99.90,1047562,28,19908,-80
2023-05-29 00:43:53,12.80,12.80,12.80,99.90,1048881,28,19996,-81
2023-05-29 00:44:24,12.80,12.80,12.80,99.90,1049141,28,20321,-79
2023-05-29 00:44:54,12.90,12.90,12.90,99.90,1049920,28,20018,-81
2023-05-29 00:45:26,12.80,12.80,12.80,99.90,1051015,28,19925,-80
2023-05-29 00:45:57,12.80,12.80,12.80,99.90,1051006,28,19946,-80
2023-05-29 00:46:27,12.80,12.80,12.80,99.90,1050892,28,19912,-88
2023-05-29 00:46:58,12.80,12.80,12.80,99.90,1051005,28,19908,-84
2023-05-29 00:47:29,12.80,12.80,12.80,99.90,1050564,28,19912,-81
2023-05-29 00:48:00,12.70,12.70,12.70,99.90,1050542,28,20252,-79
2023-05-29 00:48:30,12.80,12.80,12.80,99.90,1048866,28,19912,-82
2023-05-29 00:49:01,12.80,12.80,12.80,99.90,1046366,28,20322,-78
2023-05-29 00:49:33,12.80,12.80,12.80,99.90,1046534,28,19970,-82
2023-05-29 00:50:04,12.80,12.80,12.80,99.90,1046433,28,19916,-78
2023-05-29 00:50:35,12.80,12.80,12.80,99.90,1047219,28,21144,-81
2023-05-29 00:51:06,12.80,12.80,12.80,99.90,1046503,28,20407,-89
2023-05-29 00:51:37,12.80,12.80,12.80,99.90,1050515,28,19912,-88
2023-05-29 00:52:09,12.80,12.80,12.80,99.90,1050823,28,19904,-77
2023-05-29 00:52:44,12.80,12.80,12.80,99.90,1048725,28,20026,-80
2023-05-29 00:53:15,12.70,12.70,12.70,99.90,1050332,28,19908,-78
2023-05-29 00:53:45,12.80,12.80,12.80,99.90,1049957,28,19990,-79
2023-05-29 00:54:20,12.70,12.70,12.70,99.90,1049825,28,20371,-81
2023-05-29 00:54:51,12.80,12.80,12.80,99.90,1050300,28,19916,-78
2023-05-29 00:55:22,12.70,12.70,12.70,99.90,1049903,28,19919,-77
2023-05-29 00:55:53,12.70,12.70,12.70,99.90,1048488,28,19916,-80
2023-05-29 00:56:23,12.70,12.70,12.70,99.90,1050702,28,19961,-84
2023-05-29 00:56:54,12.70,12.70,12.70,99.90,1050114,28,19915,-80
2023-05-29 00:57:24,12.70,12.70,12.70,99.90,1039912,28,19948,-77
2023-05-29 00:57:55,12.80,12.80,12.80,99.90,1033886,28,19935,-83
2023-05-29 00:58:26,12.70,12.70,12.70,99.90,1040133,28,19920,-77
2023-05-29 00:58:56,12.70,12.70,12.70,99.90,1041899,28,19913,-80
2023-05-29 00:59:29,12.70,12.70,12.70,99.90,1048242,28,19927,-78
2023-05-29 01:00:00,12.70,12.70,12.70,99.90,1050362,28,19966,-81
2023-05-29 01:00:32,12.70,12.70,12.70,99.90,1050928,28,19958,-83
2023-05-29 01:01:03,12.70,12.70,12.70,99.90,1046312,28,19912,-85
2023-05-29 01:01:35,12.70,12.70,12.70,99.90,1047177,28,20356,-82
2023-05-29 01:02:06,12.70,12.70,12.70,99.90,1046402,28,20261,-82
2023-05-29 01:02:37,12.70,12.70,12.70,99.90,1045502,28,19908,-80
2023-05-29 01:03:09,12.70,12.70,12.70,99.90,1042380,28,20413,-78
2023-05-29 01:03:41,12.70,12.70,12.70,99.90,1046081,28,20066,-80
2023-05-29 01:04:12,12.70,12.70,12.70,99.90,1050170,28,19977,-78
2023-05-29 01:04:44,12.70,12.70,12.70,99.90,1050665,28,19931,-78
2023-05-29 01:05:15,12.70,12.70,12.70,99.90,1050818,28,19911,-82
2023-05-29 01:05:46,12.70,12.70,12.70,99.90,1050530,28,20597,-86
2023-05-29 01:06:16,12.70,12.70,12.70,99.90,1050539,28,19947,-86
2023-05-29 01:06:47,12.70,12.70,12.70,99.90,1051118,28,19960,-78
2023-05-29 01:07:17,12.70,12.70,12.70,99.90,1050291,28,19939,-81
2023-05-29 01:07:48,12.70,12.70,12.70,99.90,1049941,28,20410,-78
2023-05-29 01:08:19,12.70,12.70,12.70,99.90,1050186,28,19963,-79
2023-05-29 01:08:50,12.80,12.80,12.80,99.90,1045972,28,19999,-81
2023-05-29 01:09:20,12.70,12.70,12.70,99.90,1050367,28,19935,-81
2023-05-29 01:09:51,12.70,12.70,12.70,99.90,1049805,28,20451,-81
2023-05-29 01:10:21,12.70,12.70,12.70,99.90,1048267,28,19920,-77
2023-05-29 01:10:54,12.70,12.70,12.70,99.90,1049833,28,19909,-78
2023-05-29 01:11:44,12.70,12.70,12.70,99.90,1050214,28,20574,-78
2023-05-29 01:12:19,12.70,12.70,12.70,99.90,1050107,28,19916,-79
2023-05-29 01:12:56,12.70,12.70,12.70,99.90,1050135,28,19908,-79
2023-05-29 01:13:29,12.70,12.70,12.70,99.90,1046172,28,20403,-78
2023-05-29 01:14:02,12.70,12.70,12.70,99.90,1041271,28,19909,-81
2023-05-29 01:14:33,12.70,12.70,12.70,99.90,1045732,28,19913,-78
2023-05-29 01:15:09,12.70,12.70,12.70,99.90,1042816,28,19909,-78
2023-05-29 01:16:00,12.80,12.80,12.80,99.90,1042898,28,19916,-78
2023-05-29 01:16:38,12.80,12.80,12.80,99.90,1043934,28,19921,-79
2023-05-29 01:17:32,12.70,12.70,12.70,99.90,1046986,28,20287,-79
2023-05-29 01:18:18,12.80,12.80,12.80,99.90,1046828,28,19994,-78
2023-05-29 01:18:52,12.70,12.70,12.70,99.90,1048860,28,19909,-82
2023-05-29 01:19:33,12.70,12.70,12.70,99.90,1051319,28,20322,-79
2023-05-29 01:20:07,12.70,12.70,12.70,99.90,1051111,28,19908,-78
2023-05-29 01:20:41,12.70,12.70,12.70,99.90,1050781,28,19935,-78
2023-05-29 01:21:21,12.70,12.70,12.70,99.90,1051475,28,20691,-81
2023-05-29 01:22:00,12.70,12.70,12.70,99.90,1049751,28,19912,-79
2023-05-29 01:22:48,12.70,12.70,12.70,99.90,1046728,28,20267,-78
2023-05-29 01:23:22,12.80,12.80,12.80,99.90,1043445,28,19909,-76
2023-05-29 01:23:56,12.80,12.80,12.80,99.90,1050866,28,19916,-78
2023-05-29 01:24:46,12.70,12.70,12.70,99.90,1051284,28,20378,-80
2023-05-29 01:25:16,12.70,12.70,12.70,99.90,1047752,28,20367,-79
2023-05-29 01:26:01,12.80,12.80,12.80,99.90,1046801,28,19919,-78
2023-05-29 01:26:47,12.80,12.80,12.80,99.90,1051615,28,19947,-77
2023-05-29 01:27:18,12.80,12.80,12.80,99.90,1050884,28,19958,-77
2023-05-29 01:27:51,12.80,12.80,12.80,99.90,1051328,28,19966,-77
2023-05-29 01:28:25,12.80,12.80,12.80,99.90,1048655,28,19911,-82
2023-05-29 01:28:57,12.80,12.80,12.80,99.90,1047068,28,20495,-83
2023-05-29 01:29:31,12.80,12.80,12.80,99.90,1044916,28,20003,-78
2023-05-29 01:30:02,12.80,12.80,12.80,99.90,1050133,28,20450,-82
2023-05-29 01:30:34,12.80,12.80,12.80,99.90,1050570,28,19912,-81
2023-05-29 01:31:05,12.80,12.80,12.80,99.90,1048893,28,19912,-87
2023-05-29 01:31:37,12.90,12.90,12.90,99.90,1047174,28,19914,-81
2023-05-29 01:32:09,12.80,12.80,12.80,99.90,1042489,28,19948,-80
2023-05-29 01:32:39,12.80,12.80,12.80,99.90,1043052,28,19947,-78
2023-05-29 01:33:10,12.80,12.80,12.80,99.90,1043604,28,19970,-78
2023-05-29 01:33:41,12.80,12.80,12.80,99.90,1046795,28,19919,-78
2023-05-29 01:34:11,12.80,12.80,12.80,99.90,1046829,28,19983,-78
2023-05-29 01:34:42,12.80,12.80,12.80,99.90,1047412,28,19912,-78
2023-05-29 01:35:12,12.80,12.80,12.80,99.90,1042942,28,19923,-82
2023-05-29 01:35:43,12.80,12.80,12.80,99.90,1046086,28,20470,-84
2023-05-29 01:36:14,12.80,12.80,12.80,99.90,1049844,28,19970,-78
2023-05-29 01:36:46,12.80,12.80,12.80,99.90,1050462,28,19915,-78
2023-05-29 01:37:16,12.80,12.80,12.80,99.90,1049720,28,19912,-78
2023-05-29 01:37:47,12.70,12.70,12.70,99.90,1050529,28,20414,-79
2023-05-29 01:38:18,12.70,12.70,12.70,99.90,1049890,28,19961,-79
2023-05-29 01:38:49,12.70,12.70,12.70,99.90,1049944,28,20012,-80
2023-05-29 01:39:21,12.70,12.70,12.70,99.90,1046659,28,20042,-82
2023-05-29 01:39:51,12.70,12.70,12.70,99.90,1050657,28,20007,-78
2023-05-29 01:40:23,12.70,12.70,12.70,99.90,1050520,28,19908,-77
2023-05-29 01:40:54,12.70,12.70,12.70,99.90,1046566,28,19920,-77
2023-05-29 01:41:25,12.60,12.60,12.60,99.90,1046098,28,19909,-77
2023-05-29 01:41:56,12.70,12.70,12.70,99.90,1046973,28,19909,-77
2023-05-29 01:42:28,12.60,12.60,12.60,99.90,1046033,28,20026,-78
2023-05-29 01:42:59,12.60,12.60,12.60,99.90,1042965,28,20521,-80
2023-05-29 01:43:30,12.60,12.60,12.60,99.90,1049156,28,19904,-81
2023-05-29 01:44:03,12.60,12.60,12.60,99.90,1042383,28,20446,-79
2023-05-29 01:44:34,12.60,12.60,12.60,99.90,1046134,28,19909,-79
2023-05-29 01:45:06,12.60,12.60,12.60,99.90,1046618,28,19914,-82
2023-05-29 01:45:37,12.60,12.60,12.60,99.90,1046861,28,20326,-77
2023-05-29 01:46:07,12.60,12.60,12.60,99.90,1050325,28,19920,-78
2023-05-29 01:46:39,12.60,12.60,12.60,99.90,1050723,28,20522,-78
2023-05-29 01:47:09,12.60,12.60,12.60,99.90,1050767,28,19970,-81
2023-05-29 01:47:40,12.60,12.60,12.60,99.90,1049004,28,19912,-77
2023-05-29 01:48:11,12.60,12.60,12.60,99.90,1044685,28,19913,-80
2023-05-29 01:48:42,12.60,12.60,12.60,99.90,1044359,28,20280,-83
2023-05-29 01:49:13,12.60,12.60,12.60,99.90,1040471,28,19921,-85
2023-05-29 01:49:43,12.60,12.60,12.60,99.90,1042842,28,19936,-86
2023-05-29 01:50:17,12.60,12.60,12.60,99.90,1048807,28,20407,-78
2023-05-29 01:50:48,12.60,12.60,12.60,99.90,1047194,28,20375,-81
2023-05-29 01:51:19,12.60,12.60,12.60,99.90,1045171,28,19909,-78
2023-05-29 01:51:49,12.60,12.60,12.60,99.90,1046733,28,19912,-78
2023-05-29 01:52:20,12.60,12.60,12.60,99.90,1046068,28,19904,-78
2023-05-29 01:52:51,12.60,12.60,12.60,99.90,1050212,28,19915,-79
2023-05-29 01:53:22,12.60,12.60,12.60,99.90,1050323,28,19969,-79
2023-05-29 01:53:53,12.60,12.60,12.60,99.90,1050656,28,19919,-80
2023-05-29 01:54:23,12.60,12.60,12.60,99.90,1048184,28,19909,-88
2023-05-29 01:54:54,12.60,12.60,12.60,99.90,1041247,28,19908,-80
2023-05-29 01:55:25,12.60,12.60,12.60,99.90,1046496,28,19912,-79
2023-05-29 01:55:55,12.70,12.70,12.70,99.90,1036179,28,19913,-78
2023-05-29 01:56:27,12.70,12.70,12.70,99.90,1043383,28,19958,-80
2023-05-29 01:56:58,12.60,12.60,12.60,99.90,1040941,28,19913,-79
2023-05-29 01:57:29,12.60,12.60,12.60,99.90,1040137,28,20093,-81
2023-05-29 01:58:00,12.60,12.60,12.60,99.90,1047088,28,19958,-87
2023-05-29 01:58:31,12.60,12.60,12.60,99.90,1044223,28,19996,-85
2023-05-29 01:59:03,12.60,12.60,12.60,99.90,1045854,28,19924,-81
2023-05-29 01:59:35,12.50,12.50,12.50,99.90,1047364,28,19908,-80
2023-05-29 02:00:08,12.50,12.50,12.50,99.90,1046782,28,19915,-79
2023-05-29 02:00:40,12.50,12.50,12.50,99.90,1047999,28,19969,-81
2023-05-29 02:01:11,12.50,12.50,12.50,99.90,1047454,28,19916,-79
2023-05-29 02:01:42,12.50,12.50,12.50,99.90,1047868,28,19947,-78
2023-05-29 02:02:12,12.40,12.40,12.40,99.90,1047409,28,19923,-80
2023-05-29 02:02:43,12.50,12.50,12.50,99.90,1046676,28,19968,-78
2023-05-29 02:03:13,12.40,12.40,12.40,99.90,1042496,28,20017,-84
2023-05-29 02:03:44,12.40,12.40,12.40,99.90,1044935,28,19909,-82
2023-05-29 02:04:14,12.40,12.40,12.40,99.90,1048406,28,19926,-81
2023-05-29 02:04:45,12.40,12.40,12.40,99.90,1044763,28,19964,-77
2023-05-29 02:05:17,12.40,12.40,12.40,99.90,1048546,28,20275,-81
2023-05-29 02:05:47,12.40,12.40,12.40,99.90,1046848,28,19995,-80
2023-05-29 02:06:18,12.40,12.40,12.40,99.90,1043595,28,19916,-79
2023-05-29 02:06:48,12.40,12.40,12.40,99.90,1048141,28,19916,-89
2023-05-29 02:07:19,12.40,12.40,12.40,99.90,1045539,28,20477,-79
2023-05-29 02:07:50,12.30,12.30,12.30,99.90,1048527,28,19920,-78
2023-05-29 02:08:21,12.40,12.40,12.40,99.90,1047316,28,20035,-79
2023-05-29 02:08:51,12.30,12.30,12.30,99.90,1048760,28,19916,-80
2023-05-29 02:09:22,12.30,12.30,12.30,99.90,1046851,28,19939,-80
2023-05-29 02:09:53,12.30,12.30,12.30,99.90,1048280,28,19913,-82
2023-05-29 02:10:23,12.30,12.30,12.30,99.90,1042724,28,20019,-84
2023-05-29 02:10:54,12.30,12.30,12.30,99.90,1040454,28,20008,-86
2023-05-29 02:11:26,12.30,12.30,12.30,99.90,1034632,28,20000,-86
2023-05-29 02:11:56,12.30,12.30,12.30,99.90,1037521,28,19909,-80
2023-05-29 02:12:27,12.30,12.30,12.30,99.90,1042874,28,20403,-85
2023-05-29 02:12:57,12.20,12.20,12.20,99.90,1038666,28,19940,-78
2023-05-29 02:13:28,12.20,12.20,12.20,99.90,1044657,28,19908,-80
2023-05-29 02:14:02,12.20,12.20,12.20,99.90,1038057,28,20370,-90
2023-05-29 02:14:33,12.20,12.20,12.20,99.90,1044529,28,20391,-78
2023-05-29 02:15:04,12.20,12.20,12.20,99.90,1046398,28,20176,-83
2023-05-29 02:15:35,12.20,12.20,12.20,99.90,1046287,28,19943,-83
2023-05-29 02:16:06,12.20,12.20,12.20,99.90,1046662,28,19912,-84
2023-05-29 02:16:36,12.20,12.20,12.20,99.90,1048137,28,20003,-80
2023-05-29 02:17:07,12.20,12.20,12.20,99.90,1048179,28,19919,-82
2023-05-29 02:17:37,12.20,12.20,12.20,99.90,1046749,28,20117,-81
2023-05-29 02:18:12,12.20,12.20,12.20,99.90,1049148,28,19924,-80
2023-05-29 02:18:43,12.20,12.20,12.20,99.90,1048958,28,19993,-82
2023-05-29 02:19:14,12.20,12.20,12.20,99.90,1047240,28,19927,-79
2023-05-29 02:19:44,12.20,12.20,12.20,99.90,1048705,28,19921,-81
2023-05-29 02:20:15,12.20,12.20,12.20,99.90,1045085,28,20793,-91
2023-05-29 02:20:46,12.20,12.20,12.20,99.90,1045327,28,19919,-80
2023-05-29 02:21:16,12.20,12.20,12.20,99.90,1041613,28,19915,-83
2023-05-29 02:21:48,12.20,12.20,12.20,99.90,1045403,28,19913,-81
2023-05-29 02:22:19,12.10,12.10,12.10,99.90,1048093,28,20393,-79
2023-05-29 02:22:49,12.20,12.20,12.20,99.90,1046748,28,19919,-79
2023-05-29 02:23:20,12.10,12.10,12.10,99.90,1045503,28,19912,-80
2023-05-29 02:23:50,12.10,12.10,12.10,99.90,1045030,28,20003,-80
2023-05-29 02:24:21,12.10,12.10,12.10,99.90,1042509,28,20255,-81
2023-05-29 02:24:51,12.10,12.10,12.10,99.90,1042250,28,20122,-85
2023-05-29 02:25:22,12.00,12.00,12.00,99.90,1043704,28,19904,-80
2023-05-29 02:25:53,12.00,12.00,12.00,99.90,1047564,28,19908,-78
2023-05-29 02:26:23,12.00,12.00,12.00,99.90,1047675,28,19908,-81
2023-05-29 02:26:54,12.00,12.00,12.00,99.90,1050111,28,19912,-89
2023-05-29 02:27:25,12.00,12.00,12.00,99.90,1049365,28,19912,-79
2023-05-29 02:27:55,11.90,11.90,11.90,99.90,1051203,28,20069,-80
2023-05-29 02:28:26,11.90,11.90,11.90,99.90,1051247,28,19951,-83
2023-05-29 02:28:56,11.90,11.90,11.90,99.90,1049142,28,19912,-80
2023-05-29 02:29:27,11.90,11.90,11.90,99.90,1046924,28,19913,-78
2023-05-29 02:29:58,11.90,11.90,11.90,99.90,1049767,28,19929,-79
2023-05-29 02:30:29,11.90,11.90,11.90,99.90,1050748,28,19916,-80
2023-05-29 02:30:59,11.80,11.80,11.80,99.90,1048732,28,19912,-83
2023-05-29 02:31:30,11.90,11.90,11.90,99.90,1045561,28,19932,-86
2023-05-29 02:32:00,11.80,11.80,11.80,99.90,1045171,28,19912,-85
2023-05-29 02:32:31,11.90,11.90,11.90,99.90,1040937,28,19916,-78
2023-05-29 02:33:02,11.80,11.80,11.80,99.90,1035291,28,19968,-80
2023-05-29 02:33:32,11.80,11.80,11.80,99.90,1039186,28,19922,-78
2023-05-29 02:34:03,11.80,11.80,11.80,99.90,1046973,28,19976,-79
2023-05-29 02:34:34,11.80,11.80,11.80,99.90,1043649,28,19912,-90
2023-05-29 02:35:05,11.80,11.80,11.80,99.90,1047045,28,19916,-85
2023-05-29 02:35:36,11.80,11.80,11.80,99.90,1049479,28,19920,-85
2023-05-29 02:36:10,11.80,11.80,11.80,99.90,1047584,28,19977,-79
2023-05-29 02:36:40,11.80,11.80,11.80,99.90,1049125,28,19916,-79
2023-05-29 02:37:11,11.70,11.70,11.70,99.90,1047478,28,19994,-83
2023-05-29 02:37:41,11.70,11.70,11.70,99.90,1046737,28,20437,-80
2023-05-29 02:38:12,11.70,11.70,11.70,99.90,1045956,28,20653,-79
2023-05-29 02:38:42,11.70,11.70,11.70,99.90,1044099,28,20117,-80
2023-05-29 02:39:13,11.70,11.70,11.70,99.90,1048954,28,19944,-87
2023-05-29 02:39:43,11.70,11.70,11.70,99.90,1048083,28,19927,-83
2023-05-29 02:40:14,11.70,11.70,11.70,99.90,1049454,28,19912,-79
2023-05-29 02:40:45,11.80,11.80,11.80,99.90,1047612,28,19920,-82
2023-05-29 02:41:15,11.70,11.70,11.70,99.90,1047227,28,20454,-79
2023-05-29 02:41:46,11.70,11.70,11.70,99.90,1045128,28,19912,-81
2023-05-29 02:42:16,11.70,11.70,11.70,99.90,1043600,28,19912,-83
2023-05-29 02:42:47,11.70,11.70,11.70,99.90,1036586,28,20374,-82
2023-05-29 02:43:18,11.70,11.70,11.70,99.90,1043433,28,19941,-77
2023-05-29 02:43:48,11.70,11.70,11.70,99.90,1040928,28,20364,-78
2023-05-29 02:44:19,11.70,11.70,11.70,99.90,1047122,28,19913,-78
2023-05-29 02:44:50,11.70,11.70,11.70,99.90,1050903,28,19908,-79
2023-05-29 02:45:20,11.70,11.70,11.70,99.90,1050925,28,19918,-89
2023-05-29 02:45:51,11.70,11.70,11.70,99.90,1051260,28,19920,-86
2023-05-29 02:46:21,11.70,11.70,11.70,99.90,1049611,28,19993,-80
2023-05-29 02:46:52,11.70,11.70,11.70,99.90,1050256,28,20271,-79
2023-05-29 02:47:23,11.60,11.60,11.60,99.90,1047534,28,19919,-78
2023-05-29 02:47:53,11.60,11.60,11.60,99.90,1050948,28,19919,-78
2023-05-29 02:48:24,11.60,11.60,11.60,99.90,1050895,28,19911,-78
2023-05-29 02:48:55,11.60,11.60,11.60,99.90,1050502,28,19924,-81
2023-05-29 02:49:25,11.60,11.60,11.60,99.90,1051209,28,20422,-82
2023-05-29 02:49:56,11.60,11.60,11.60,99.90,1046987,28,19913,-80
2023-05-29 02:50:27,11.60,11.60,11.60,99.90,1050765,28,19917,-80
2023-05-29 02:50:58,11.60,11.60,11.60,99.90,1046928,28,19948,-78
2023-05-29 02:51:29,11.60,11.60,11.60,99.90,1046611,28,19921,-80
2023-05-29 02:52:00,11.60,11.60,11.60,99.90,1051320,28,19939,-78
2023-05-29 02:52:33,11.60,11.60,11.60,99.90,1046374,28,19908,-81
2023-05-29 02:53:04,11.60,11.60,11.60,99.90,1045975,28,19911,-78
2023-05-29 02:53:35,11.50,11.50,11.50,99.90,1046921,28,20347,-80
2023-05-29 02:54:05,11.60,11.60,11.60,99.90,1047147,28,19916,-77
2023-05-29 02:54:36,11.50,11.50,11.50,99.90,1046649,28,19928,-80
2023-05-29 02:55:07,11.50,11.50,11.50,99.90,1042133,28,19909,-78
2023-05-29 02:55:37,11.50,11.50,11.50,99.90,1042763,28,20038,-79
2023-05-29 02:56:09,11.50,11.50,11.50,99.90,1042083,28,19913,-80
2023-05-29 02:56:39,11.50,11.50,11.50,99.90,1042324,28,19931,-86
2023-05-29 02:57:10,11.50,11.50,11.50,99.90,1043388,28,19909,-80
2023-05-29 02:57:40,11.50,11.50,11.50,99.90,1043145,28,19912,-77
2023-05-29 02:58:11,11.50,11.50,11.50,99.90,1043085,28,19962,-79
2023-05-29 02:58:42,11.50,11.50,11.50,99.90,1042611,28,19913,-80
2023-05-29 02:59:12,11.50,11.50,11.50,99.90,1047179,28,20792,-78
2023-05-29 02:59:44,11.50,11.50,11.50,99.90,1050474,28,19912,-84
2023-05-29 03:00:14,11.50,11.50,11.50,99.90,1051586,28,20359,-78
2023-05-29 03:00:46,11.50,11.50,11.50,99.90,1051070,28,19915,-80
2023-05-29 03:01:17,11.50,11.50,11.50,99.90,1051518,28,19935,-77
2023-05-29 03:01:48,11.50,11.50,11.50,99.90,1050412,28,20375,-78
2023-05-29 03:02:19,11.50,11.50,11.50,99.90,1050167,28,20013,-79
2023-05-29 03:02:49,11.50,11.50,11.50,99.90,1046656,28,19909,-85
2023-05-29 03:03:20,11.50,11.50,11.50,99.90,1047078,28,19945,-79
2023-05-29 03:03:51,11.50,11.50,11.50,99.90,1046465,28,20151,-79
2023-05-29 03:04:22,11.50,11.50,11.50,99.90,1046427,28,20307,-77
2023-05-29 03:04:53,11.50,11.50,11.50,99.90,1047079,28,19909,-78
2023-05-29 03:05:24,11.50,11.50,11.50,99.90,1046160,28,20396,-77
2023-05-29 03:05:55,11.50,11.50,11.50,99.90,1042224,28,19909,-77
2023-05-29 03:06:25,11.50,11.50,11.50,99.90,1042219,28,19917,-78
2023-05-29 03:06:56,11.50,11.50,11.50,99.90,1046794,28,20226,-79
2023-05-29 03:07:26,11.50,11.50,11.50,99.90,1047176,28,20024,-79
2023-05-29 03:07:57,11.50,11.50,11.50,99.90,1050019,28,19995,-77
2023-05-29 03:08:28,11.50,11.50,11.50,99.90,1050408,28,19919,-78
2023-05-29 03:08:59,11.50,11.50,11.50,99.90,1050974,28,19908,-87
2023-05-29 03:09:30,11.50,11.50,11.50,99.90,1051284,28,19908,-77
2023-05-29 03:10:00,11.50,11.50,11.50,99.90,1048740,28,19916,-79
2023-05-29 03:10:31,11.50,11.50,11.50,99.90,1046175,28,19917,-79
2023-05-29 03:11:02,11.50,11.50,11.50,99.90,1049592,28,20384,-82
2023-05-29 03:11:35,11.50,11.50,11.50,99.90,1046506,28,19908,-84
2023-05-29 03:12:06,11.50,11.50,11.50,99.90,1047776,28,19909,-79
2023-05-29 03:12:37,11.50,11.50,11.50,99.90,1046039,28,19998,-82
2023-05-29 03:13:08,11.50,11.50,11.50,99.90,1043165,28,19915,-78
2023-05-29 03:13:38,11.50,11.50,11.50,99.90,1040090,28,19917,-82
2023-05-29 03:14:09,11.50,11.50,11.50,99.90,1041191,28,19952,-80
2023-05-29 03:14:40,11.40,11.40,11.40,99.90,1042541,28,20282,-86
2023-05-29 03:15:10,11.40,11.40,11.40,99.90,1047189,28,19995,-78
2023-05-29 03:15:41,11.40,11.40,11.40,99.90,1047521,28,19923,-78
2023-05-29 03:16:11,11.40,11.40,11.40,99.90,1041332,28,20500,-77
2023-05-29 03:16:45,11.40,11.40,11.40,99.90,1046822,28,19957,-78
2023-05-29 03:17:16,11.40,11.40,11.40,99.90,1047177,28,20359,-85
2023-05-29 03:17:46,11.50,11.50,11.50,99.90,1047584,28,19919,-79
2023-05-29 03:18:17,11.50,11.50,11.50,99.90,1046671,28,19912,-81
2023-05-29 03:18:48,11.50,11.50,11.50,99.90,1047523,28,19975,-84
2023-05-29 03:19:18,11.50,11.50,11.50,99.90,1047051,28,19948,-82
2023-05-29 03:19:49,11.50,11.50,11.50,99.90,1049166,28,19911,-81
2023-05-29 03:20:19,11.50,11.50,11.50,99.90,1043149,28,20387,-85
2023-05-29 03:20:50,11.50,11.50,11.50,99.90,1049074,28,19919,-80
2023-05-29 03:21:21,11.50,11.50,11.50,99.90,1046386,28,20392,-78
2023-05-29 03:21:51,11.50,11.50,11.50,99.90,1045976,28,19913,-78
2023-05-29 03:22:22,11.50,11.50,11.50,99.90,1045100,28,19922,-85
2023-05-29 03:22:52,11.60,11.60,11.60,99.90,1043322,28,19913,-83
2023-05-29 03:23:23,11.60,11.60,11.60,99.90,1047346,28,20016,-80
2023-05-29 03:23:54,11.50,11.50,11.50,99.90,1048990,28,19908,-82
2023-05-29 03:24:24,11.50,11.50,11.50,99.90,1046875,28,20007,-79
2023-05-29 03:24:55,11.50,11.50,11.50,99.90,1048875,28,19912,-78
2023-05-29 03:25:25,11.50,11.50,11.50,99.90,1049128,28,19919,-85
2023-05-29 03:25:56,11.50,11.50,11.50,99.90,1041880,28,19919,-85
2023-05-29 03:26:26,11.50,11.50,11.50,99.90,1046457,28,19912,-80
2023-05-29 03:26:57,11.50,11.50,11.50,99.90,1049203,28,19916,-78
2023-05-29 03:27:29,11.50,11.50,11.50,99.90,1048918,28,20421,-78
2023-05-29 03:27:59,11.50,11.50,11.50,99.90,1047462,28,19942,-81
2023-05-29 03:28:30,11.50,11.50,11.50,99.90,1049199,28,19932,-80
2023-05-29 03:29:00,11.50,11.50,11.50,99.90,1048870,28,19908,-84
2023-05-29 03:29:34,11.50,11.50,11.50,99.90,1045438,28,19912,-78
2023-05-29 03:30:05,11.40,11.40,11.40,99.90,1049786,28,19947,-80
2023-05-29 03:30:35,11.50,11.50,11.50,99.90,1047716,28,19912,-77
2023-05-29 03:31:07,11.50,11.50,11.50,99.90,1047668,28,20191,-78
2023-05-29 03:31:38,11.40,11.40,11.40,99.90,1046266,28,19948,-79
2023-05-29 03:32:08,11.40,11.40,11.40,99.90,1047698,28,19908,-79
2023-05-29 03:32:39,11.40,11.40,11.40,99.90,1044707,28,19915,-78
2023-05-29 03:33:10,11.40,11.40,11.40,99.90,1048235,28,19986,-84
2023-05-29 03:33:40,11.40,11.40,11.40,99.90,1046826,28,19999,-86
2023-05-29 03:34:11,11.40,11.40,11.40,99.90,1047342,28,20486,-87
2023-05-29 03:34:42,11.50,11.50,11.50,99.90,1045279,28,20270,-82
2023-05-29 03:35:12,11.40,11.40,11.40,99.90,1047290,28,19923,-78
2023-05-29 03:35:43,11.40,11.40,11.40,99.90,1044901,28,20018,-78
2023-05-29 03:36:13,11.50,11.50,11.50,99.90,1043031,28,19913,-80
2023-05-29 03:36:46,11.50,11.50,11.50,99.90,1041738,28,20271,-80
2023-05-29 03:37:16,11.50,11.50,11.50,99.90,1042829,28,19922,-83
2023-05-29 03:37:47,11.50,11.50,11.50,99.90,1039510,28,19913,-84
2023-05-29 03:38:18,11.50,11.50,11.50,99.90,1040793,28,19913,-82
2023-05-29 03:38:48,11.50,11.50,11.50,99.90,1039122,28,20412,-78
2023-05-29 03:39:19,11.50,11.50,11.50,99.90,1043057,28,22495,-81
2023-05-29 03:39:49,11.50,11.50,11.50,99.90,1049213,28,19917,-78
2023-05-29 03:40:20,11.50,11.50,11.50,99.90,1047458,28,19996,-81
2023-05-29 03:40:50,11.50,11.50,11.50,99.90,1049371,28,20525,-84
2023-05-29 03:41:21,11.50,11.50,11.50,99.90,1047564,28,20211,-85
2023-05-29 03:41:52,11.50,11.50,11.50,99.90,1046439,28,19908,-90
2023-05-29 03:42:22,11.50,11.50,11.50,99.90,1046135,28,20331,-79
2023-05-29 03:42:53,11.50,11.50,11.50,99.90,1042480,28,19913,-80
2023-05-29 03:43:23,11.50,11.50,11.50,99.90,1041263,28,20007,-80
2023-05-29 03:43:54,11.50,11.50,11.50,99.90,1043163,28,20006,-81
2023-05-29 03:44:24,11.40,11.40,11.40,99.90,1048992,28,20098,-85
2023-05-29 03:44:55,11.50,11.50,11.50,99.90,1047948,28,19919,-80
2023-05-29 03:45:25,11.50,11.50,11.50,99.90,1046365,28,19913,-79
2023-05-29 03:45:56,11.50,11.50,11.50,99.90,1042982,28,19913,-79
2023-05-29 03:46:27,11.50,11.50,11.50,99.90,1043193,28,19912,-78
2023-05-29 03:46:57,11.50,11.50,11.50,99.90,1044638,28,19912,-86
2023-05-29 03:47:28,11.50,11.50,11.50,99.90,1044004,28,19949,-87
2023-05-29 03:47:59,11.50,11.50,11.50,99.90,1044262,28,19917,-78
2023-05-29 03:48:29,11.50,11.50,11.50,99.90,1047208,28,20030,-82
2023-05-29 03:49:00,11.50,11.50,11.50,99.90,1049054,28,19954,-78
2023-05-29 03:49:30,11.50,11.50,11.50,99.90,1047392,28,20393,-80
2023-05-29 03:50:01,11.50,11.50,11.50,99.90,1049051,28,19974,-79
2023-05-29 03:50:31,11.50,11.50,11.50,99.90,1047382,28,20211,-85
2023-05-29 03:51:02,11.50,11.50,11.50,99.90,1047383,28,19978,-86
2023-05-29 03:51:32,11.50,11.50,11.50,99.90,1047113,28,20368,-78
2023-05-29 03:52:03,11.50,11.50,11.50,99.90,1044836,28,19912,-78
2023-05-29 03:52:34,11.50,11.50,11.50,99.90,1042897,28,19908,-79
2023-05-29 03:53:05,11.50,11.50,11.50,99.90,1046606,28,20333,-81
2023-05-29 03:53:35,11.50,11.50,11.50,99.90,1039825,28,20213,-84
2023-05-29 03:54:06,11.50,11.50,11.50,99.90,1047374,28,19912,-85
2023-05-29 03:54:36,11.50,11.50,11.50,99.90,1046839,28,19915,-78
2023-05-29 03:55:09,11.50,11.50,11.50,99.90,1043051,28,19908,-78
2023-05-29 03:55:39,11.50,11.50,11.50,99.90,1041435,28,19909,-81
2023-05-29 03:56:10,11.50,11.50,11.50,99.90,1038438,28,19910,-78
2023-05-29 03:56:41,11.50,11.50,11.50,99.90,1039356,28,19909,-79
2023-05-29 03:57:11,11.50,11.50,11.50,99.90,1044694,28,19908,-78
2023-05-29 03:57:42,11.60,11.60,11.60,99.90,1038742,28,19951,-80
2023-05-29 03:58:13,11.60,11.60,11.60,99.90,1041317,28,20474,-85
2023-05-29 03:58:44,11.60,11.60,11.60,99.90,1049186,28,19912,-85
2023-05-29 03:59:14,11.60,11.60,11.60,99.90,1044761,28,20003,-81
2023-05-29 03:59:45,11.60,11.60,11.60,99.90,1049230,28,20309,-81
2023-05-29 04:00:16,11.60,11.60,11.60,99.90,1049420,28,19912,-80
2023-05-29 04:00:47,11.60,11.60,11.60,99.90,1048924,28,19942,-79
2023-05-29 04:01:17,11.60,11.60,11.60,99.90,1047003,28,19942,-87
2023-05-29 04:01:48,11.60,11.60,11.60,99.90,1048041,28,19943,-86
2023-05-29 04:02:18,11.60,11.60,11.60,99.90,1047014,28,20440,-80
2023-05-29 04:02:49,11.60,11.60,11.60,99.90,1044764,28,19912,-81
2023-05-29 04:03:20,11.60,11.60,11.60,99.90,1047130,28,19914,-81
2023-05-29 04:03:50,11.60,11.60,11.60,99.90,1048707,28,19909,-89
2023-05-29 04:04:21,11.70,11.70,11.70,99.90,1047292,28,20406,-83
2023-05-29 04:04:52,11.70,11.70,11.70,99.90,1049068,28,19919,-86
2023-05-29 04:05:23,11.60,11.60,11.60,99.90,1049417,28,20390,-80
2023-05-29 04:05:55,11.70,11.70,11.70,99.90,1047078,28,19916,-88
2023-05-29 04:06:26,11.70,11.70,11.70,99.90,1044798,28,19923,-80
2023-05-29 04:06:56,11.60,11.60,11.60,99.90,1047059,28,19935,-78
2023-05-29 04:07:27,11.60,11.60,11.60,99.90,1046936,28,20007,-79
2023-05-29 04:07:57,11.60,11.60,11.60,99.90,1049170,28,19912,-79
2023-05-29 04:08:28,11.60,11.60,11.60,99.90,1045442,28,20625,-81
2023-05-29 04:08:59,11.60,11.60,11.60,99.90,1047951,28,19943,-84
2023-05-29 04:09:29,11.60,11.60,11.60,99.90,1047208,28,20183,-82
2023-05-29 04:10:00,11.70,11.70,11.70,99.90,1046728,28,19908,-78
2023-05-29 04:10:33,11.70,11.70,11.70,99.90,1044925,28,19959,-78
2023-05-29 04:11:04,11.70,11.70,11.70,99.90,1048857,28,19904,-79
2023-05-29 04:11:35,11.60,11.60,11.60,99.90,1046876,28,20428,-80
2023-05-29 04:12:06,11.70,11.70,11.70,99.90,1045584,28,19915,-79
2023-05-29 04:12:36,11.70,11.70,11.70,99.90,1046590,28,19916,-79
2023-05-29 04:13:07,11.70,11.70,11.70,99.90,1047415,28,20395,-78
2023-05-29 04:13:37,11.80,11.80,11.80,99.90,1048777,28,19908,-83
2023-05-29 04:14:08,11.70,11.70,11.70,99.90,1043049,28,19915,-78
2023-05-29 04:14:39,11.80,11.80,11.80,99.90,1044735,28,19909,-78
2023-05-29 04:15:09,11.80,11.80,11.80,99.90,1040591,28,19913,-82
2023-05-29 04:15:41,11.80,11.80,11.80,99.90,1038779,28,20008,-81
2023-05-29 04:16:12,11.80,11.80,11.80,99.90,1042921,28,19919,-80
2023-05-29 04:16:43,11.80,11.80,11.80,99.90,1045072,28,19966,-82
2023-05-29 04:17:13,11.80,11.80,11.80,99.90,1049019,28,19918,-85
2023-05-29 04:17:44,11.80,11.80,11.80,99.90,1047475,28,20018,-78
2023-05-29 04:18:15,11.80,11.80,11.80,99.90,1048682,28,19923,-80
2023-05-29 04:18:46,11.80,11.80,11.80,99.90,1048497,28,19912,-81
2023-05-29 04:19:16,11.80,11.80,11.80,99.90,1039878,28,20003,-78
2023-05-29 04:19:47,11.80,11.80,11.80,99.90,1043087,28,19913,-80
2023-05-29 04:20:17,11.90,11.90,11.90,99.90,1044608,28,20305,-83
2023-05-29 04:20:48,11.90,11.90,11.90,99.90,1043533,28,19941,-87
2023-05-29 04:21:18,11.90,11.90,11.90,99.90,1048980,28,19908,-80
2023-05-29 04:21:49,11.90,11.90,11.90,99.90,1047190,28,19919,-77
2023-05-29 04:22:20,11.90,11.90,11.90,99.90,1048568,28,19908,-78
2023-05-29 04:22:51,11.90,11.90,11.90,99.90,1043084,28,19954,-80
2023-05-29 04:23:21,12.00,12.00,12.00,99.90,1038653,28,19954,-77
2023-05-29 04:23:52,12.00,12.00,12.00,99.90,1036778,28,20045,-81
2023-05-29 04:24:24,12.00,12.00,12.00,99.90,1038955,28,19909,-79
2023-05-29 04:24:55,12.10,12.10,12.10,99.90,1045520,28,19916,-79
2023-05-29 04:25:25,12.10,12.10,12.10,99.90,1048815,28,19913,-80
2023-05-29 04:25:56,12.20,12.20,12.20,99.90,1047013,28,20093,-77
2023-05-29 04:26:26,12.20,12.20,12.20,99.90,1046914,28,20379,-79
2023-05-29 04:27:00,12.20,12.20,12.20,99.90,1048404,28,20783,-80
2023-05-29 04:27:32,12.20,12.20,12.20,99.90,1045024,28,19916,-81
2023-05-29 04:28:03,12.20,12.20,12.20,99.90,1044777,28,20349,-82
2023-05-29 04:28:34,12.20,12.20,12.20,99.90,1040685,28,20387,-78
2023-05-29 04:29:04,12.20,12.20,12.20,99.90,1042976,28,20001,-84
2023-05-29 04:29:35,12.20,12.20,12.20,99.90,1045257,28,19917,-84
2023-05-29 04:30:06,12.20,12.20,12.20,99.90,1046973,28,19925,-79
2023-05-29 04:30:39,12.20,12.20,12.20,99.90,1042976,28,20341,-79
2023-05-29 04:31:13,12.20,12.20,12.20,99.90,1044469,28,19924,-88
2023-05-29 04:31:44,12.20,12.20,12.20,99.90,1048439,28,19935,-79
2023-05-29 04:32:15,12.20,12.20,12.20,99.90,1048126,28,20394,-80
2023-05-29 04:32:46,12.20,12.20,12.20,99.90,1047087,28,19922,-81
2023-05-29 04:33:17,12.20,12.20,12.20,99.90,1048654,28,20496,-78
2023-05-29 04:33:48,12.20,12.20,12.20,99.90,1048839,28,19908,-80
2023-05-29 04:34:20,12.30,12.30,12.30,99.90,1047013,28,20480,-85
2023-05-29 04:34:51,12.20,12.20,12.20,99.90,1047519,28,20425,-78
2023-05-29 04:35:21,12.20,12.20,12.20,99.90,1044556,28,20434,-81
2023-05-29 04:35:52,12.30,12.30,12.30,99.90,1043230,28,20301,-79
2023-05-29 04:36:25,12.30,12.30,12.30,99.90,1047171,28,19908,-80
2023-05-29 04:36:58,12.30,12.30,12.30,99.90,1047192,28,20353,-83
2023-05-29 04:37:29,12.30,12.30,12.30,99.90,1047592,28,19935,-80
2023-05-29 04:38:00,12.40,12.40,12.40,99.90,1050912,28,20363,-79
2023-05-29 04:38:31,12.40,12.40,12.40,99.90,1050313,28,19908,-80
2023-05-29 04:39:01,12.40,12.40,12.40,99.90,1049751,28,19908,-79
2023-05-29 04:39:32,12.40,12.40,12.40,99.90,1047157,28,19955,-85
2023-05-29 04:40:08,12.40,12.40,12.40,99.90,1047147,28,19909,-81
2023-05-29 04:40:40,12.40,12.40,12.40,99.90,1043160,28,20012,-87
2023-05-29 04:41:10,12.40,12.40,12.40,99.90,1044205,28,20368,-86
2023-05-29 04:41:41,12.40,12.40,12.40,99.90,1047294,28,19909,-92
2023-05-29 04:42:14,12.40,12.40,12.40,99.90,1048909,28,19911,-81
2023-05-29 04:42:45,12.50,12.50,12.50,99.90,1048570,28,19918,-80
2023-05-29 04:43:16,12.40,12.40,12.40,99.90,1050210,28,20701,-78
2023-05-29 04:43:48,12.40,12.40,12.40,99.90,1051052,28,19916,-80
2023-05-29 04:44:19,12.40,12.40,12.40,99.90,1050352,28,19920,-80
2023-05-29 04:44:49,12.50,12.50,12.50,99.90,1051391,28,19912,-79
2023-05-29 04:45:20,12.50,12.50,12.50,99.90,1050862,28,19969,-81
2023-05-29 04:45:53,12.40,12.40,12.40,99.90,1050917,28,20436,-83
2023-05-29 04:46:24,12.40,12.40,12.40,99.90,1050968,28,19908,-79
2023-05-29 04:46:56,12.50,12.50,12.50,99.90,1051016,28,19930,-82
2023-05-29 04:47:27,12.50,12.50,12.50,99.90,1050452,28,19977,-81
2023-05-29 04:47:58,12.50,12.50,12.50,99.90,1049672,28,19981,-81
2023-05-29 04:48:28,12.50,12.50,12.50,99.90,1045965,28,20597,-82
2023-05-29 04:48:59,12.60,12.60,12.60,99.90,1050426,28,19990,-81
2023-05-29 04:49:30,12.60,12.60,12.60,99.90,1049975,28,19990,-82
2023-05-29 04:50:01,12.60,12.60,12.60,99.90,1050378,28,19908,-83
2023-05-29 04:50:31,12.60,12.60,12.60,99.90,1050132,28,20010,-88
2023-05-29 04:51:02,12.60,12.60,12.60,99.90,1047031,28,19988,-86
2023-05-29 04:51:32,12.60,12.60,12.60,99.90,1049355,28,19915,-84
2023-05-29 04:52:04,12.60,12.60,12.60,99.90,1046919,28,19912,-81
2023-05-29 04:52:37,12.60,12.60,12.60,99.90,1047137,28,20403,-77
2023-05-29 04:53:07,12.50,12.50,12.50,99.90,1045709,28,19912,-80
2023-05-29 04:53:41,12.50,12.50,12.50,99.90,1048836,28,19954,-78
2023-05-29 04:54:11,12.50,12.50,12.50,99.90,1045781,28,20369,-81
2023-05-29 04:54:42,12.60,12.60,12.60,99.90,1045737,28,19920,-78
2023-05-29 04:55:13,12.60,12.60,12.60,99.90,1048804,28,19909,-80
2023-05-29 04:55:44,12.60,12.60,12.60,99.90,1050366,28,20597,-78
2023-05-29 04:56:15,12.60,12.60,12.60,99.90,1050123,28,19943,-83
2023-05-29 04:56:46,12.60,12.60,12.60,99.90,1050769,28,19961,-83
2023-05-29 04:57:16,12.60,12.60,12.60,99.90,1050616,28,19908,-81
2023-05-29 04:57:47,12.60,12.60,12.60,99.90,1050924,28,19940,-80
2023-05-29 04:58:17,12.70,12.70,12.70,99.90,1048719,28,19999,-79
2023-05-29 04:58:48,12.70,12.70,12.70,99.90,1047910,28,20063,-79
2023-05-29 04:59:18,12.70,12.70,12.70,99.90,1048099,28,19943,-78
2023-05-29 04:59:50,12.70,12.70,12.70,99.90,1050422,28,19928,-77
2023-05-29 05:00:20,12.70,12.70,12.70,99.90,1045258,28,19994,-77
2023-05-29 05:00:51,12.80,12.80,12.80,99.90,1044844,28,21320,-79
2023-05-29 05:01:23,12.80,12.80,12.80,99.90,1046013,28,20007,-82
2023-05-29 05:01:54,12.80,12.80,12.80,99.90,1046402,28,19909,-80
2023-05-29 05:02:24,12.80,12.80,12.80,99.90,1045996,28,20319,-81
2023-05-29 05:02:56,12.80,12.80,12.80,99.90,1050901,28,19977,-82
2023-05-29 05:03:26,12.80,12.80,12.80,99.90,1051134,28,19935,-77
2023-05-29 05:03:57,12.90,12.90,12.90,99.90,1051099,28,19965,-78
2023-05-29 05:04:27,12.90,12.90,12.90,99.90,1050848,28,19908,-77
2023-05-29 05:04:59,12.80,12.80,12.80,99.90,1051573,28,19912,-81
2023-05-29 05:05:31,12.90,12.90,12.90,99.90,1050656,28,19908,-78
2023-05-29 05:06:06,12.90,12.90,12.90,99.90,1050619,28,19909,-76
2023-05-29 05:06:37,12.90,12.90,12.90,99.90,1050628,28,19935,-77
2023-05-29 05:07:08,12.90,12.90,12.90,99.90,1051212,28,19916,-77
2023-05-29 05:07:39,13.00,13.00,13.00,99.90,1050634,28,20489,-77
2023-05-29 05:08:11,13.00,13.00,13.00,99.90,1047600,28,19917,-76
2023-05-29 05:08:42,13.00,13.00,13.00,99.90,1045687,28,19915,-77
2023-05-29 05:09:13,13.00,13.00,13.00,99.90,1046158,28,20964,-81
2023-05-29 05:09:43,13.00,13.00,13.00,99.90,1041653,28,19940,-81
2023-05-29 05:10:14,13.00,13.00,13.00,99.90,1043793,28,19964,-86
2023-05-29 05:10:44,13.00,13.00,13.00,99.90,1050698,28,19916,-80
2023-05-29 05:11:15,13.00,13.00,13.00,99.90,1047051,28,20464,-80
2023-05-29 05:11:45,13.00,13.00,13.00,99.90,1050847,28,20380,-81
2023-05-29 05:12:16,13.00,13.00,13.00,99.90,1050551,28,19966,-80
2023-05-29 05:12:47,13.10,13.10,13.10,99.90,1049864,28,20382,-79
2023-05-29 05:13:17,13.10,13.10,13.10,99.90,1050939,28,19915,-81
2023-05-29 05:13:48,13.10,13.10,13.10,99.90,1050254,28,20327,-80
2023-05-29 05:14:18,13.10,13.10,13.10,99.90,1050008,28,19916,-80
2023-05-29 05:14:49,13.10,13.10,13.10,99.90,1045301,28,19915,-76
2023-05-29 05:15:19,13.10,13.10,13.10,99.90,1046019,28,19909,-78
2023-05-29 05:15:50,13.10,13.10,13.10,99.90,1049883,28,19945,-80
2023-05-29 05:16:21,13.20,13.20,13.20,99.90,1048776,28,19912,-74
2023-05-29 05:16:52,13.10,13.10,13.10,99.90,1047970,28,19954,-78
2023-05-29 05:17:22,13.20,13.20,13.20,99.90,1049698,28,20043,-76
2023-05-29 05:17:53,13.20,13.20,13.20,99.90,1050545,28,19919,-79
2023-05-29 05:18:23,13.20,13.20,13.20,99.90,1049576,28,20619,-76
2023-05-29 05:18:54,13.20,13.20,13.20,99.90,1050320,28,20010,-83
2023-05-29 05:19:24,13.20,13.20,13.20,99.90,1045790,28,19969,-77
2023-05-29 05:19:55,13.30,13.30,13.30,99.90,1042963,28,20161,-78
2023-05-29 05:20:26,13.30,13.30,13.30,99.90,1048165,28,19912,-80
2023-05-29 05:20:56,13.30,13.30,13.30,99.90,1047368,28,19916,-77
2023-05-29 05:21:30,13.30,13.30,13.30,99.90,1046301,28,19904,-78
2023-05-29 05:22:01,13.30,13.30,13.30,99.90,1050500,28,20378,-78
2023-05-29 05:22:31,13.40,13.40,13.40,99.90,1048568,28,19994,-80
2023-05-29 05:23:04,13.30,13.30,13.30,99.90,1049089,28,20000,-79
2023-05-29 05:23:35,13.40,13.40,13.40,99.90,1046397,28,19904,-76
2023-05-29 05:24:06,13.40,13.40,13.40,99.90,1047412,28,20536,-78
2023-05-29 05:24:36,13.40,13.40,13.40,99.90,1049499,28,20860,-77
2023-05-29 05:25:07,13.50,13.50,13.50,99.90,1050678,28,20007,-78
2023-05-29 05:25:38,13.40,13.40,13.40,99.90,1049714,28,20022,-79
2023-05-29 05:26:09,13.40,13.40,13.40,99.90,1042079,28,19909,-78
2023-05-29 05:26:39,13.50,13.50,13.50,99.90,1042344,28,19963,-75
2023-05-29 05:27:10,13.50,13.50,13.50,99.90,1049527,28,19919,-79
2023-05-29 05:27:40,13.50,13.50,13.50,99.90,1048030,28,19912,-76
2023-05-29 05:28:11,13.50,13.50,13.50,99.90,1047229,28,19915,-76
2023-05-29 05:28:42,13.60,13.60,13.60,99.90,1049989,28,19998,-80
2023-05-29 05:29:15,13.60,13.60,13.60,99.90,1050967,28,19938,-80
2023-05-29 05:29:46,13.60,13.60,13.60,99.90,1049576,28,19920,-79
2023-05-29 05:30:19,13.60,13.60,13.60,99.90,1050949,28,19950,-78
2023-05-29 05:30:49,13.60,13.60,13.60,99.90,1050010,28,20618,-79
2023-05-29 05:31:20,13.60,13.60,13.60,99.90,1050657,28,19915,-79
2023-05-29 05:31:50,13.60,13.60,13.60,99.90,1049554,28,19912,-77
2023-05-29 05:32:21,13.70,13.70,13.70,99.90,1049552,28,19912,-80
2023-05-29 05:32:51,13.70,13.70,13.70,99.90,1049551,28,19977,-78
2023-05-29 05:33:22,13.70,13.70,13.70,99.90,1050217,28,20431,-79
2023-05-29 05:33:52,13.80,13.80,13.80,99.90,1049863,28,19909,-77
2023-05-29 05:34:23,13.80,13.80,13.80,99.90,1048173,28,20378,-77
2023-05-29 05:34:54,13.80,13.80,13.80,99.90,1045947,28,20288,-80
2023-05-29 05:35:24,13.80,13.80,13.80,99.90,1046713,28,19911,-77
2023-05-29 05:35:55,13.80,13.80,13.80,99.90,1046279,28,20582,-78
2023-05-29 05:36:28,13.80,13.80,13.80,99.90,1049618,28,20379,-77
2023-05-29 05:36:58,13.80,13.80,13.80,99.90,1046543,28,19912,-78
2023-05-29 05:37:29,13.80,13.80,13.80,99.90,1048517,28,19908,-81
2023-05-29 05:38:00,13.90,13.90,13.90,99.90,1049975,28,19915,-79
2023-05-29 05:38:30,13.90,13.90,13.90,99.90,1048441,28,20329,-77
2023-05-29 05:39:01,13.90,13.90,13.90,99.90,1045334,28,19916,-76
2023-05-29 05:39:32,13.90,13.90,13.90,99.90,1048282,28,19904,-81
2023-05-29 05:40:03,13.90,13.90,13.90,99.90,1045261,28,19905,-78
2023-05-29 05:40:34,14.00,14.00,14.00,99.90,1042812,28,20007,-78
2023-05-29 05:41:04,13.90,13.90,13.90,99.90,1049786,28,20367,-79
2023-05-29 05:41:35,14.00,14.00,14.00,99.90,1045815,28,19912,-79
2023-05-29 05:42:06,14.00,14.00,14.00,99.90,1048046,28,19943,-79
2023-05-29 05:42:36,14.00,14.00,14.00,99.90,1049687,28,19921,-80
2023-05-29 05:43:07,14.00,14.00,14.00,99.90,1046637,28,19919,-78
2023-05-29 05:43:37,14.00,14.00,14.00,99.90,1043448,28,20020,-78
2023-05-29 05:44:08,14.10,14.10,14.10,99.90,1041844,28,20410,-79
2023-05-29 05:44:38,14.10,14.10,14.10,99.90,1041060,28,20484,-79
2023-05-29 05:45:09,14.10,14.10,14.10,99.90,1040070,28,20610,-79
2023-05-29 05:45:42,14.10,14.10,14.10,99.90,1040191,28,20331,-80
2023-05-29 05:46:13,14.10,14.10,14.10,99.90,1045934,28,20008,-80
2023-05-29 05:46:44,14.20,14.20,14.20,99.90,1050552,28,19920,-79
2023-05-29 05:47:15,14.20,14.20,14.20,99.90,1048870,28,21162,-80
2023-05-29 05:47:46,14.20,14.20,14.20,99.90,1047837,28,19957,-78
2023-05-29 05:48:16,14.30,14.30,14.30,99.90,1046131,28,20382,-77
2023-05-29 05:48:47,14.30,14.30,14.30,99.90,1048823,28,20019,-79
2023-05-29 05:49:18,14.30,14.30,14.30,99.90,1049261,28,19958,-81
2023-05-29 05:49:49,14.30,14.30,14.30,99.90,1050189,28,19932,-85
2023-05-29 05:50:21,14.30,14.30,14.30,99.90,1048334,28,19920,-78
2023-05-29 05:50:51,14.40,14.40,14.40,99.90,1046466,28,20376,-78
2023-05-29 05:51:22,14.40,14.40,14.40,99.90,1046043,28,19912,-79
2023-05-29 05:51:53,14.40,14.40,14.40,99.90,1050313,28,19909,-81
2023-05-29 05:52:23,14.40,14.40,14.40,99.90,1049499,28,20580,-81
2023-05-29 05:52:54,14.40,14.40,14.40,99.90,1049506,28,20674,-82
2023-05-29 05:53:24,14.40,14.40,14.40,99.90,1045939,28,19912,-79
2023-05-29 05:53:55,14.50,14.50,14.50,99.90,1049155,28,19913,-78
2023-05-29 05:54:25,14.50,14.50,14.50,99.90,1049885,28,19977,-78
2023-05-29 05:54:56,14.50,14.50,14.50,99.90,1050575,28,19935,-81
2023-05-29 05:55:27,14.50,14.50,14.50,99.90,1049318,28,19998,-78
2023-05-29 05:55:58,14.50,14.50,14.50,99.90,1047507,28,19909,-82
2023-05-29 05:56:29,14.50,14.50,14.50,99.90,1051328,28,19990,-80
2023-05-29 05:57:00,14.50,14.50,14.50,99.90,1050852,28,19912,-76
2023-05-29 05:57:32,14.60,14.60,14.60,99.90,1051164,28,19915,-81
2023-05-29 05:58:03,14.60,14.60,14.60,99.90,1049306,28,20383,-79
2023-05-29 05:58:33,14.60,14.60,14.60,99.90,1051365,28,19908,-81
2023-05-29 05:59:04,14.60,14.60,14.60,99.90,1051648,28,20402,-81
2023-05-29 05:59:35,14.70,14.70,14.70,99.90,1051097,28,19912,-81
2023-05-29 06:00:12,14.70,14.70,14.70,99.90,1050918,28,20010,-79
2023-05-29 06:00:43,14.70,14.70,14.70,99.90,1046566,28,19912,-79
2023-05-29 06:01:14,14.70,14.70,14.70,99.90,1044042,28,19934,-83
2023-05-29 06:01:44,14.70,14.70,14.70,99.90,1043667,28,19921,-81
2023-05-29 06:02:15,14.80,14.80,14.80,99.90,1042627,28,20521,-79
2023-05-29 06:02:46,14.80,14.80,14.80,99.90,1045816,28,19935,-77
2023-05-29 06:03:17,14.80,14.80,14.80,99.90,1047642,28,19912,-79
2023-05-29 06:03:47,14.90,14.90,14.90,99.90,1047691,28,19924,-77
2023-05-29 06:04:18,14.90,14.90,14.90,99.90,1051087,28,19916,-82
2023-05-29 06:04:49,14.90,14.90,14.90,99.90,1050390,28,19904,-80
2023-05-29 06:05:20,15.00,15.00,15.00,99.90,1046594,28,19912,-82
2023-05-29 06:05:52,15.00,15.00,15.00,99.90,1049543,28,19913,-80
2023-05-29 06:06:23,15.00,15.00,15.00,99.90,1051026,28,19912,-83
2023-05-29 06:06:54,15.00,15.00,15.00,99.90,1049746,28,19909,-80
2023-05-29 06:07:24,15.10,15.10,15.10,99.90,1051109,28,20001,-78
2023-05-29 06:07:55,15.10,15.10,15.10,99.90,1051213,28,19912,-78
2023-05-29 06:08:26,15.10,15.10,15.10,99.90,1051502,28,19932,-80
2023-05-29 06:08:56,15.10,15.10,15.10,99.90,1050770,28,19908,-79
2023-05-29 06:09:27,15.10,15.10,15.10,99.90,1051394,28,19909,-79
2023-05-29 06:09:58,15.20,15.20,15.20,99.90,1051495,28,19915,-79
2023-05-29 06:10:28,15.20,15.20,15.20,99.90,1049575,28,20290,-80
2023-05-29 06:10:59,15.20,15.20,15.20,99.90,1050397,28,20266,-79
2023-05-29 06:11:30,15.20,15.20,15.20,99.90,1050882,28,20038,-81
2023-05-29 06:12:01,15.20,15.20,15.20,99.90,1050677,28,19973,-80
2023-05-29 06:12:33,15.20,15.20,15.20,99.90,1051161,28,19962,-77
2023-05-29 06:13:03,15.20,15.20,15.20,99.90,1048477,28,20030,-78
2023-05-29 06:13:34,15.20,15.20,15.20,99.90,1050869,28,19907,-77
2023-05-29 06:14:04,15.30,15.30,15.30,99.90,1050801,28,19940,-78
2023-05-29 06:14:35,15.30,15.30,15.30,99.90,1050232,28,19908,-77
2023-05-29 06:15:08,15.30,15.30,15.30,99.90,1048884,28,20279,-78
2023-05-29 06:15:39,15.30,15.30,15.30,99.90,1048350,28,19997,-77
2023-05-29 06:16:09,15.30,15.30,15.30,99.90,1046186,28,19966,-80
2023-05-29 06:16:40,15.30,15.30,15.30,99.90,1046486,28,19969,-78
2023-05-29 06:17:11,15.30,15.30,15.30,99.90,1040391,28,19920,-80
2023-05-29 06:17:41,15.30,15.30,15.30,99.90,1035456,28,19916,-80
2023-05-29 06:18:12,15.30,15.30,15.30,99.90,1042932,28,19925,-81
2023-05-29 06:18:44,15.40,15.40,15.40,99.90,1040770,28,19960,-81
2023-05-29 06:19:15,15.40,15.40,15.40,99.90,1042345,28,19996,-81
2023-05-29 06:19:45,15.40,15.40,15.40,99.90,1047018,28,19920,-79
2023-05-29 06:20:16,15.30,15.30,15.30,99.90,1050612,28,19913,-82
2023-05-29 06:20:47,15.30,15.30,15.30,99.90,1050423,28,19912,-80
2023-05-29 06:21:17,15.20,15.20,15.20,99.90,1050867,28,20367,-80
2023-05-29 06:21:48,15.20,15.20,15.20,99.90,1047317,28,20027,-79
2023-05-29 06:22:18,15.20,15.20,15.20,99.90,1050516,28,19912,-78
2023-05-29 06:22:50,15.30,15.30,15.30,99.90,1045675,28,19913,-83
2023-05-29 06:23:21,15.30,15.30,15.30,99.90,1043235,28,19909,-81
2023-05-29 06:23:51,15.30,15.30,15.30,99.90,1040274,28,19920,-78
2023-05-29 06:24:22,15.30,15.30,15.30,99.90,1043694,28,19917,-78
2023-05-29 06:24:52,15.40,15.40,15.40,99.90,1046207,28,19913,-78
2023-05-29 06:25:30,15.40,15.40,15.40,99.90,1045642,28,19908,-78
2023-05-29 06:26:01,15.50,15.50,15.50,99.90,1050611,28,19968,-75
2023-05-29 06:26:32,15.50,15.50,15.50,99.90,1050054,28,19925,-75
2023-05-29 06:27:03,15.50,15.50,15.50,99.90,1047838,28,20279,-79
2023-05-29 06:27:33,15.50,15.50,15.50,99.90,1043845,28,19916,-81
2023-05-29 06:28:06,15.50,15.50,15.50,99.90,1042269,28,20275,-78
2023-05-29 06:28:36,15.60,15.60,15.60,99.90,1040335,28,20608,-77
2023-05-29 06:29:07,15.60,15.60,15.60,99.90,1047125,28,19916,-77
2023-05-29 06:29:37,15.60,15.60,15.60,99.90,1050539,28,19909,-78
2023-05-29 06:30:08,15.60,15.60,15.60,99.90,1050119,28,19912,-81
2023-05-29 06:30:39,15.70,15.70,15.70,99.90,1046724,28,19970,-81
2023-05-29 06:31:10,15.70,15.70,15.70,99.90,1041960,28,20427,-78
2023-05-29 06:31:40,15.60,15.60,15.60,99.90,1039758,28,20000,-80
2023-05-29 06:32:11,15.60,15.60,15.60,99.90,1044153,28,19958,-78
2023-05-29 06:32:41,15.50,15.50,15.50,99.90,1046308,28,19919,-80
2023-05-29 06:33:12,15.40,15.40,15.40,99.90,1050241,28,20284,-80
2023-05-29 06:33:42,15.40,15.40,15.40,99.90,1046514,28,19910,-79
2023-05-29 06:34:13,15.50,15.50,15.50,99.90,1046201,28,20655,-77
2023-05-29 06:34:44,15.50,15.50,15.50,99.90,1050588,28,19908,-80
2023-05-29 06:35:14,15.60,15.60,15.60,99.90,1050330,28,20038,-80
2023-05-29 06:35:45,15.60,15.60,15.60,99.90,1046855,28,20517,-81
2023-05-29 06:36:16,15.60,15.60,15.60,99.90,1045910,28,19920,-80
2023-05-29 06:36:46,15.70,15.70,15.70,99.90,1047096,28,19919,-81
2023-05-29 06:37:17,15.70,15.70,15.70,99.90,1047661,28,19935,-80
2023-05-29 06:37:48,15.80,15.80,15.80,99.90,1050414,28,19908,-81
2023-05-29 06:38:18,15.80,15.80,15.80,99.90,1050788,28,19957,-82
2023-05-29 06:38:49,15.80,15.80,15.80,99.90,1050438,28,19912,-83
2023-05-29 06:39:20,15.80,15.80,15.80,99.90,1047545,28,21049,-80
2023-05-29 06:39:51,15.80,15.80,15.80,99.90,1045818,28,19920,-83
2023-05-29 06:40:21,15.90,15.90,15.90,99.90,1045808,28,20475,-80
2023-05-29 06:40:52,15.90,15.90,15.90,99.90,1044374,28,19951,-82
2023-05-29 06:41:23,15.90,15.90,15.90,99.90,1043701,28,19911,-79
2023-05-29 06:41:53,15.90,15.90,15.90,99.90,1044552,28,19917,-80
2023-05-29 06:42:24,15.90,15.90,15.90,99.90,1041375,28,19908,-80
2023-05-29 06:42:54,16.00,16.00,16.00,99.90,1040793,28,20827,-81
2023-05-29 06:43:25,16.00,16.00,16.00,99.90,1045127,28,20311,-82
2023-05-29 06:43:56,16.10,16.10,16.10,99.90,1044929,28,19913,-84
2023-05-29 06:44:27,16.10,16.10,16.10,99.90,1042417,28,19955,-79
2023-05-29 06:44:57,16.10,16.10,16.10,99.90,1041196,28,20000,-80
2023-05-29 06:45:28,16.10,16.10,16.10,99.90,1043502,28,19938,-80
2023-05-29 06:45:58,16.10,16.10,16.10,99.90,1043906,28,19978,-80
2023-05-29 06:46:29,16.20,16.20,16.20,99.90,1047388,28,19931,-80
2023-05-29 06:47:00,16.20,16.20,16.20,99.90,1044780,28,19908,-79
2023-05-29 06:47:31,16.30,16.30,16.30,99.90,1051217,28,20466,-81
2023-05-29 06:48:01,16.30,16.30,16.30,99.90,1045560,28,20219,-81
2023-05-29 06:48:34,16.30,16.30,16.30,99.90,1044807,28,20439,-82
2023-05-29 06:49:05,16.30,16.30,16.30,99.90,1039514,28,19912,-83
2023-05-29 06:49:35,16.40,16.40,16.40,99.90,1048854,28,20270,-83
2023-05-29 06:50:06,16.40,16.40,16.40,99.90,1042133,28,20375,-81
2023-05-29 06:50:37,16.40,16.40,16.40,99.90,1047134,28,20478,-83
2023-05-29 06:51:12,16.20,16.20,16.20,99.90,1044065,28,19923,-80
2023-05-29 06:51:43,16.30,16.30,16.30,99.90,1048327,28,19916,-82
2023-05-29 06:52:13,16.30,16.30,16.30,99.90,1043794,28,19912,-79
2023-05-29 06:52:44,16.30,16.30,16.30,99.90,1044376,28,19912,-78
2023-05-29 06:53:14,16.20,16.20,16.20,99.90,1046400,28,20011,-79
2023-05-29 06:53:45,16.20,16.20,16.20,99.90,1045127,28,19958,-82
2023-05-29 06:54:16,16.20,16.20,16.20,99.90,1042447,28,20276,-79
2023-05-29 06:54:47,16.20,16.20,16.20,99.90,1047663,28,20079,-78
2023-05-29 06:55:17,16.30,16.30,16.30,99.90,1044657,28,19935,-79
2023-05-29 06:55:48,16.30,16.30,16.30,99.90,1047780,28,19935,-81
2023-05-29 06:56:18,16.30,16.30,16.30,99.90,1045572,28,19912,-82
2023-05-29 06:56:49,16.40,16.40,16.40,99.90,1043178,28,19991,-82
2023-05-29 06:57:19,16.40,16.40,16.40,99.90,1045505,28,19920,-81
2023-05-29 06:57:50,16.40,16.40,16.40,99.90,1043338,28,19912,-78
2023-05-29 06:58:20,16.50,16.50,16.50,99.90,1045214,28,19908,-81
2023-05-29 06:58:51,16.50,16.50,16.50,99.90,1048093,28,20418,-79
2023-05-29 06:59:22,16.50,16.50,16.50,99.90,1039793,28,19908,-78
2023-05-29 06:59:52,16.50,16.50,16.50,99.90,1042881,28,20560,-80
2023-05-29 07:00:23,16.50,16.50,16.50,99.90,1045048,28,19904,-80
2023-05-29 07:00:53,16.50,16.50,16.50,99.90,1041638,28,20396,-84
2023-05-29 07:01:24,16.60,16.60,16.60,99.90,1048608,28,19923,-78
2023-05-29 07:01:55,16.60,16.60,16.60,99.90,1044016,28,20287,-79
2023-05-29 07:02:26,16.70,16.70,16.70,99.90,1047000,28,19947,-78
2023-05-29 07:02:57,16.70,16.70,16.70,99.90,1044101,28,19918,-78
2023-05-29 07:03:28,16.60,16.60,16.60,99.90,1046379,28,19916,-76
2023-05-29 07:03:58,16.60,16.60,16.60,99.90,1046430,28,19921,-77
2023-05-29 07:04:29,16.50,16.50,16.50,99.90,1046199,28,20100,-75
2023-05-29 07:04:59,16.50,16.50,16.50,99.90,1045924,28,21064,-79
2023-05-29 07:05:30,16.60,16.60,16.60,99.90,1047550,28,20452,-79
2023-05-29 07:06:00,16.50,16.50,16.50,99.90,1045179,28,19950,-77
2023-05-29 07:06:31,16.50,16.50,16.50,99.90,1046769,28,19908,-77
2023-05-29 07:07:02,16.60,16.60,16.60,99.90,1046166,28,19908,-80
2023-05-29 07:07:33,16.60,16.60,16.60,99.90,1044239,28,20027,-80
2023-05-29 07:08:03,16.70,16.70,16.70,99.90,1045225,28,19913,-76
2023-05-29 07:08:34,16.70,16.70,16.70,99.90,1043642,28,19909,-78
2023-05-29 07:09:04,16.70,16.70,16.70,99.90,1044979,28,19908,-78
2023-05-29 07:09:35,16.80,16.80,16.80,99.90,1043024,28,19954,-78
2023-05-29 07:10:06,16.80,16.80,16.80,99.90,1044950,28,20383,-80
2023-05-29 07:10:36,16.90,16.90,16.90,99.90,1046894,28,19969,-80
2023-05-29 07:11:07,16.80,16.80,16.80,99.90,1042409,28,20379,-80
2023-05-29 07:11:38,16.90,16.90,16.90,99.90,1044605,28,19916,-79
2023-05-29 07:12:08,16.80,16.80,16.80,99.90,1045912,28,20026,-78
2023-05-29 07:12:39,16.90,16.90,16.90,99.90,1049994,28,20287,-78
2023-05-29 07:13:09,17.00,17.00,17.00,99.90,1048096,28,19908,-78
2023-05-29 07:13:40,17.00,17.00,17.00,99.90,1049606,28,19948,-75
2023-05-29 07:14:10,16.90,16.90,16.90,99.90,1047857,28,19918,-80
2023-05-29 07:14:41,17.00,17.00,17.00,99.90,1048494,28,19919,-78
2023-05-29 07:15:11,17.00,17.00,17.00,99.90,1050014,28,19908,-78
2023-05-29 07:15:42,17.00,17.00,17.00,99.90,1048926,28,19908,-81
2023-05-29 07:16:13,17.10,17.10,17.10,99.90,1043959,28,19922,-80
2023-05-29 07:16:43,17.10,17.10,17.10,99.90,1036660,28,20479,-80
2023-05-29 07:17:15,17.20,17.20,17.20,99.90,1046503,28,19963,-76
2023-05-29 07:17:45,17.30,17.30,17.30,99.90,1046062,28,20509,-80
2023-05-29 07:18:16,17.30,17.30,17.30,99.90,1050795,28,19908,-77
2023-05-29 07:18:46,17.30,17.30,17.30,99.90,1050284,28,20360,-79
2023-05-29 07:19:17,17.20,17.20,17.20,99.90,1050833,28,19912,-77
2023-05-29 07:19:49,17.20,17.20,17.20,99.90,1050065,28,19908,-83
2023-05-29 07:20:20,17.20,17.20,17.20,99.90,1044015,28,19912,-83
2023-05-29 07:20:50,17.20,17.20,17.20,99.90,1048302,28,19966,-81
2023-05-29 07:21:21,17.20,17.20,17.20,99.90,1048145,28,19915,-82
2023-05-29 07:21:52,17.20,17.20,17.20,99.90,1050090,28,19908,-79
2023-05-29 07:22:22,17.20,17.20,17.20,99.90,1049127,28,19915,-77
2023-05-29 07:22:53,17.10,17.10,17.10,99.90,1049425,28,20011,-80
2023-05-29 07:23:24,17.10,17.10,17.10,99.90,1040733,28,19913,-77
2023-05-29 07:23:54,17.20,17.20,17.20,99.90,1044518,28,20256,-80
2023-05-29 07:24:25,17.20,17.20,17.20,99.90,1042462,28,20143,-78
2023-05-29 07:24:56,17.30,17.30,17.30,99.90,1044330,28,20546,-79
2023-05-29 07:25:26,17.30,17.30,17.30,99.90,1041719,28,20581,-79
2023-05-29 07:25:57,17.40,17.40,17.40,99.90,1043521,28,19974,-81
2023-05-29 07:26:28,17.40,17.40,17.40,99.90,1046269,28,19959,-78
2023-05-29 07:26:58,17.40,17.40,17.40,99.90,1048939,28,19908,-78
2023-05-29 07:27:29,17.50,17.50,17.50,99.90,1046129,28,19913,-78
2023-05-29 07:27:59,17.50,17.50,17.50,99.90,1045485,28,19913,-79
2023-05-29 07:28:30,17.50,17.50,17.50,99.90,1050151,28,19948,-79
2023-05-29 07:29:00,17.40,17.40,17.40,99.90,1046109,28,19908,-79
2023-05-29 07:29:31,17.40,17.40,17.40,99.90,1049786,28,19951,-83
2023-05-29 07:30:02,17.30,17.30,17.30,99.90,1049674,28,19914,-82
2023-05-29 07:30:32,17.30,17.30,17.30,99.90,1048588,28,19946,-81
2023-05-29 07:31:03,17.30,17.30,17.30,99.90,1050716,28,19904,-81
2023-05-29 07:31:33,17.40,17.40,17.40,99.90,1050186,28,19908,-80
2023-05-29 07:32:04,17.40,17.40,17.40,99.90,1047442,28,19958,-80
2023-05-29 07:32:35,17.40,17.40,17.40,99.90,1048192,28,20379,-80
2023-05-29 07:33:06,17.50,17.50,17.50,99.90,1050987,28,19943,-79
2023-05-29 07:33:36,17.60,17.60,17.60,99.90,1047763,28,19920,-81
2023-05-29 07:34:07,17.50,17.50,17.50,99.90,1048233,28,19955,-82
2023-05-29 07:34:37,17.60,17.60,17.60,99.90,1049939,28,19908,-80
2023-05-29 07:35:08,17.60,17.60,17.60,99.90,1046201,28,20376,-77
2023-05-29 07:35:39,17.60,17.60,17.60,99.90,1046251,28,20062,-78
2023-05-29 07:36:09,17.70,17.70,17.70,99.90,1045211,28,19913,-79
2023-05-29 07:37:00,17.70,17.70,17.70,99.90,1041956,28,19966,-78
2023-05-29 07:37:31,17.70,17.70,17.70,99.90,1043104,28,19920,-79
2023-05-29 07:38:02,17.80,17.80,17.80,99.90,1041657,28,20389,-78
2023-05-29 07:38:32,17.80,17.80,17.80,99.90,1042602,28,19912,-80
2023-05-29 07:39:05,17.80,17.80,17.80,99.90,1043261,28,20494,-78
2023-05-29 07:39:36,17.80,17.80,17.80,99.90,1041685,28,20303,-79
2023-05-29 07:40:07,17.80,17.80,17.80,99.90,1046121,28,19953,-80
2023-05-29 07:40:37,17.80,17.80,17.80,99.90,1043309,28,19915,-81
2023-05-29 07:41:08,17.80,17.80,17.80,99.90,1045129,28,19918,-77
2023-05-29 07:41:38,17.90,17.90,17.90,99.90,1047277,28,19909,-83
2023-05-29 07:42:09,17.90,17.90,17.90,99.90,1049330,28,19916,-81
2023-05-29 07:42:40,17.80,17.80,17.80,99.90,1046770,28,19916,-82
2023-05-29 07:43:11,17.80,17.80,17.80,99.90,1048481,28,20339,-80
2023-05-29 07:43:41,17.80,17.80,17.80,99.90,1043622,28,19912,-80
2023-05-29 07:44:12,17.90,17.90,17.90,99.90,1043800,28,19965,-79
2023-05-29 07:44:42,17.90,17.90,17.90,99.90,1045987,28,19913,-79
2023-05-29 07:45:13,17.90,17.90,17.90,99.90,1047059,28,20593,-79
2023-05-29 07:45:43,18.00,18.00,18.00,99.90,1044675,28,19973,-79
2023-05-29 07:46:14,18.00,18.00,18.00,99.90,1047186,28,19908,-78
2023-05-29 07:46:45,18.00,18.00,18.00,99.90,1043487,28,20015,-82
2023-05-29 07:47:15,18.00,18.00,18.00,99.90,1040934,28,20311,-78
2023-05-29 07:47:46,18.00,18.00,18.00,99.90,1039243,28,20402,-79
2023-05-29 07:48:16,18.10,18.10,18.10,99.90,1035852,28,20019,-77
2023-05-29 07:48:47,18.10,18.10,18.10,99.90,1044822,28,19923,-78
2023-05-29 07:49:19,18.10,18.10,18.10,99.90,1043026,28,19909,-78
2023-05-29 07:49:50,18.20,18.20,18.20,99.90,1044931,28,20435,-81
2023-05-29 07:50:20,18.30,18.30,18.30,99.90,1048917,28,20007,-81
2023-05-29 07:50:51,18.30,18.30,18.30,99.90,1044913,28,20384,-80
2023-05-29 07:51:22,18.20,18.20,18.20,99.90,1045014,28,19916,-81
2023-05-29 07:51:53,18.30,18.30,18.30,99.90,1044465,28,19920,-82
2023-05-29 07:52:23,18.20,18.20,18.20,99.90,1041340,28,20003,-79
2023-05-29 07:52:56,18.30,18.30,18.30,99.90,1034610,28,20270,-80
2023-05-29 07:53:26,18.40,18.40,18.40,99.90,1035542,28,19940,-78
2023-05-29 07:53:57,18.40,18.40,18.40,99.90,1048047,28,20359,-78
2023-05-29 07:54:27,18.50,18.50,18.50,99.90,1044960,28,20919,-80
2023-05-29 07:54:59,18.50,18.50,18.50,99.90,1047020,28,20270,-79
2023-05-29 07:55:29,18.50,18.50,18.50,99.90,1045706,28,19920,-79
2023-05-29 07:56:00,18.60,18.60,18.60,99.90,1043142,28,20409,-79
2023-05-29 07:56:31,18.60,18.60,18.60,99.90,1043359,28,20232,-81
2023-05-29 07:57:02,18.60,18.60,18.60,99.90,1046578,28,20373,-83
2023-05-29 07:57:33,18.70,18.70,18.70,99.90,1043895,28,20366,-82
2023-05-29 07:58:03,18.70,18.70,18.70,99.90,1045546,28,19940,-79
2023-05-29 07:58:34,18.80,18.80,18.80,99.90,1045331,28,20374,-78
2023-05-29 07:59:05,18.70,18.70,18.70,99.90,1045819,28,19913,-79
2023-05-29 07:59:36,18.60,18.60,18.60,99.90,1046644,28,19920,-78
2023-05-29 08:00:08,18.60,18.60,18.60,99.90,1043619,28,19913,-78
2023-05-29 08:00:38,18.60,18.60,18.60,99.90,1048055,28,20501,-77
2023-05-29 08:01:09,18.70,18.70,18.70,99.90,1042182,28,19947,-79
2023-05-29 08:01:41,18.70,18.70,18.70,99.90,1043455,28,19947,-83
2023-05-29 08:02:12,18.70,18.70,18.70,99.90,1047436,28,19999,-80
2023-05-29 08:02:43,18.60,18.60,18.60,99.90,1046851,28,19912,-82
2023-05-29 08:03:23,18.60,18.60,18.60,99.90,1045153,28,20305,-79
2023-05-29 08:03:53,18.60,18.60,18.60,99.90,1047117,28,19915,-79
2023-05-29 08:04:24,18.60,18.60,18.60,99.90,1046971,28,20014,-80
2023-05-29 08:04:55,18.70,18.70,18.70,99.90,1046945,28,19916,-81
2023-05-29 08:05:26,18.70,18.70,18.70,99.90,1046533,28,20006,-79
2023-05-29 08:05:56,18.60,18.60,18.60,99.90,1042503,28,20006,-81
2023-05-29 08:06:27,18.60,18.60,18.60,99.90,1044656,28,19905,-81
2023-05-29 08:06:58,18.60,18.60,18.60,99.90,1045588,28,19912,-79
2023-05-29 08:07:29,18.70,18.70,18.70,99.90,1041465,28,20511,-81
2023-05-29 08:08:00,18.70,18.70,18.70,99.90,1048870,28,19967,-83
2023-05-29 08:08:31,18.80,18.80,18.80,99.90,1046207,28,19908,-80
2023-05-29 08:09:03,18.80,18.80,18.80,99.90,1048652,28,19909,-81
2023-05-29 08:09:33,18.90,18.90,18.90,99.90,1049398,28,19912,-82
2023-05-29 08:10:05,18.90,18.90,18.90,99.90,1047437,28,19912,-84
2023-05-29 08:10:36,19.00,19.00,19.00,99.90,1045496,28,19928,-83
2023-05-29 08:11:06,19.00,19.00,19.00,99.90,1046677,28,20018,-81
2023-05-29 08:11:37,18.90,18.90,18.90,99.90,1050163,28,20347,-80
2023-05-29 08:12:08,18.90,18.90,18.90,99.90,1046740,28,19908,-84
2023-05-29 08:12:38,18.90,18.90,18.90,99.90,1050672,28,19904,-79
2023-05-29 08:13:09,18.90,18.90,18.90,99.90,1046553,28,19916,-78
2023-05-29 08:13:39,18.90,18.90,18.90,99.90,1049260,28,19916,-77
2023-05-29 08:14:11,18.90,18.90,18.90,99.90,1048216,28,19912,-78
2023-05-29 08:14:41,19.00,19.00,19.00,99.90,1047925,28,19912,-81
2023-05-29 08:15:12,19.10,19.10,19.10,99.90,1046451,28,20075,-79
2023-05-29 08:15:43,19.10,19.10,19.10,99.90,1047739,28,20394,-78
2023-05-29 08:16:15,19.00,19.00,19.00,99.90,1043340,28,19908,-78
2023-05-29 08:16:46,19.10,19.10,19.10,99.90,1049698,28,19935,-77
2023-05-29 08:17:16,19.10,19.10,19.10,99.90,1050649,28,20438,-77
2023-05-29 08:17:47,19.00,19.00,19.00,99.90,1045510,28,19904,-77
2023-05-29 08:18:18,18.90,18.90,18.90,99.90,1044516,28,19905,-76
2023-05-29 08:18:48,18.90,18.90,18.90,99.90,1045357,28,19938,-75
2023-05-29 08:19:19,19.00,19.00,19.00,99.90,1042526,28,19905,-76
2023-05-29 08:19:50,18.90,18.90,18.90,99.90,1050369,28,20375,-76
2023-05-29 08:20:20,19.00,19.00,19.00,99.90,1045755,28,19913,-76
2023-05-29 08:20:52,19.00,19.00,19.00,99.90,1046771,28,19950,-75
2023-05-29 08:21:23,19.10,19.10,19.10,99.90,1042664,28,20367,-76
2023-05-29 08:21:53,19.10,19.10,19.10,99.90,1045242,28,19908,-75
2023-05-29 08:22:30,19.10,19.10,19.10,99.90,1042919,28,19913,-75
2023-05-29 08:23:00,19.20,19.20,19.20,99.90,1042737,28,19909,-75
2023-05-29 08:23:31,19.20,19.20,19.20,99.90,1043041,28,19913,-76
2023-05-29 08:24:04,19.20,19.20,19.20,99.90,1046233,28,19917,-77
2023-05-29 08:24:35,19.20,19.20,19.20,99.90,1046293,28,20454,-76
2023-05-29 08:25:06,19.30,19.30,19.30,99.90,1050282,28,19908,-77
2023-05-29 08:25:36,19.30,19.30,19.30,99.90,1045825,28,20917,-79
2023-05-29 08:26:07,19.30,19.30,19.30,99.90,1049193,28,20345,-81
2023-05-29 08:26:37,19.40,19.40,19.40,99.90,1048892,28,20330,-74
2023-05-29 08:27:08,19.20,19.20,19.20,99.90,1044844,28,19949,-77
2023-05-29 08:27:38,19.20,19.20,19.20,99.90,1050140,28,19908,-76
2023-05-29 08:28:09,19.30,19.30,19.30,99.90,1050322,28,19944,-76
2023-05-29 08:28:40,19.30,19.30,19.30,99.90,1046547,28,20643,-77
2023-05-29 08:29:11,19.30,19.30,19.30,99.90,1046354,28,19923,-77
2023-05-29 08:29:42,19.40,19.40,19.40,99.90,1049952,28,19912,-77
2023-05-29 08:30:12,19.40,19.40,19.40,99.90,1048109,28,19920,-76
2023-05-29 08:30:43,19.40,19.40,19.40,99.90,1048671,28,20307,-78
2023-05-29 08:31:14,19.40,19.40,19.40,99.90,1047748,28,19916,-76
2023-05-29 08:31:44,19.50,19.50,19.50,99.90,1046399,28,19915,-78
2023-05-29 08:32:15,19.50,19.50,19.50,99.90,1043667,28,20355,-78
2023-05-29 08:32:46,19.50,19.50,19.50,99.90,1044001,28,20313,-79
2023-05-29 08:33:17,19.30,19.30,19.30,99.90,1044789,28,19959,-78
2023-05-29 08:33:47,19.30,19.30,19.30,99.90,1048604,28,19926,-79
2023-05-29 08:34:18,19.40,19.40,19.40,99.90,1047839,28,19915,-77
2023-05-29 08:34:49,19.40,19.40,19.40,99.90,1047725,28,20019,-77
2023-05-29 08:35:20,19.50,19.50,19.50,99.90,1045184,28,20799,-78
2023-05-29 08:35:53,19.60,19.60,19.60,99.90,1045669,28,19955,-78
2023-05-29 08:36:29,19.60,19.60,19.60,99.90,1048867,28,20375,-76
2023-05-29 08:37:00,19.70,19.70,19.70,99.90,1048702,28,19912,-77
2023-05-29 08:37:30,19.70,19.70,19.70,99.90,1048765,28,19912,-77
2023-05-29 08:38:01,19.70,19.70,19.70,99.90,1049062,28,20478,-78
2023-05-29 08:38:31,19.80,19.80,19.80,99.90,1048042,28,19912,-77
2023-05-29 08:39:02,19.80,19.80,19.80,99.90,1046813,28,19946,-79
2023-05-29 08:39:33,19.80,19.80,19.80,99.90,1050104,28,19912,-79
2023-05-29 08:40:08,19.80,19.80,19.80,99.90,1047974,28,19912,-80
2023-05-29 08:40:39,19.90,19.90,19.90,99.90,1046482,28,19915,-77
2023-05-29 08:41:13,19.90,19.90,19.90,99.90,1050013,28,20370,-78
2023-05-29 08:42:02,19.90,19.90,19.90,99.90,1045050,28,19919,-79
2023-05-29 08:42:36,20.00,20.00,20.00,99.90,1043108,28,19916,-78
2023-05-29 08:43:10,20.00,20.00,20.00,99.90,1041635,28,19912,-77
2023-05-29 08:43:41,20.00,20.00,20.00,99.90,1044279,28,19913,-77
2023-05-29 08:44:13,19.90,19.90,19.90,99.90,1045709,28,20780,-79
2023-05-29 08:44:46,19.80,19.80,19.80,99.90,1046747,28,19920,-83
2023-05-29 08:45:38,19.80,19.80,19.80,99.90,1050192,28,19939,-81
2023-05-29 08:46:09,19.80,19.80,19.80,99.90,1047535,28,19912,-82
2023-05-29 08:46:40,19.90,19.90,19.90,99.90,1045968,28,19915,-80
2023-05-29 08:47:15,20.00,20.00,20.00,99.90,1047555,28,19934,-83
2023-05-29 08:47:48,20.10,20.10,20.10,99.90,1045301,28,19974,-82
2023-05-29 08:48:22,20.10,20.10,20.10,99.90,1046367,28,19913,-81
2023-05-29 08:48:54,20.20,20.20,20.20,99.90,1048695,28,20806,-82
2023-05-29 08:49:29,20.20,20.20,20.20,99.90,1047068,28,20613,-84
2023-05-29 08:50:00,20.30,20.30,20.30,99.90,1049932,28,19951,-81
2023-05-29 08:50:31,20.20,20.20,20.20,99.90,1049887,28,19914,-82
2023-05-29 08:51:02,20.30,20.30,20.30,99.90,1050229,28,20611,-82
2023-05-29 08:51:37,20.30,20.30,20.30,99.90,1049567,28,20276,-80
2023-05-29 08:52:18,20.30,20.30,20.30,99.90,1047376,28,19969,-80
2023-05-29 08:52:49,20.20,20.20,20.20,99.90,1049198,28,19948,-80
2023-05-29 08:53:23,20.20,20.20,20.20,99.90,1046427,28,19905,-80
2023-05-29 08:53:54,20.20,20.20,20.20,99.90,1047786,28,19912,-86
2023-05-29 08:54:25,20.20,20.20,20.20,99.90,1047120,28,19927,-80
2023-05-29 08:54:57,20.20,20.20,20.20,99.90,1048727,28,20007,-82
2023-05-29 08:55:28,20.20,20.20,20.20,99.90,1043876,28,20587,-83
2023-05-29 08:55:59,20.30,20.30,20.30,99.90,1042373,28,19916,-79
2023-05-29 08:56:30,20.30,20.30,20.30,99.90,1042051,28,20311,-82
2023-05-29 08:57:01,20.40,20.40,20.40,99.90,1041840,28,19908,-82
2023-05-29 08:57:32,20.40,20.40,20.40,99.90,1045008,28,20315,-80
2023-05-29 08:58:03,20.30,20.30,20.30,99.90,1036978,28,19920,-83
2023-05-29 08:58:34,20.40,20.40,20.40,99.90,1040026,28,19959,-87
2023-05-29 08:59:05,20.40,20.40,20.40,99.90,1037715,28,19930,-88
2023-05-29 08:59:37,20.40,20.40,20.40,99.90,1039222,28,20479,-84
2023-05-29 09:00:12,20.50,20.50,20.50,99.90,1046104,28,19916,-88
2023-05-29 09:00:44,20.60,20.60,20.60,99.90,1050092,28,20514,-85
2023-05-29 09:01:15,20.60,20.60,20.60,99.90,1046674,28,20016,-82
2023-05-29 09:01:45,20.70,20.70,20.70,99.90,1045218,28,19916,-84
2023-05-29 09:02:16,20.70,20.70,20.70,99.90,1043314,28,19936,-83
2023-05-29 09:02:49,20.80,20.80,20.80,99.90,1044760,28,20007,-84
2023-05-29 09:03:24,20.80,20.80,20.80,99.90,1045591,28,20341,-83
2023-05-29 09:03:57,20.80,20.80,20.80,99.90,1048223,28,19966,-81
2023-05-29 09:04:30,20.80,20.80,20.80,99.90,1047181,28,19919,-81
2023-05-29 09:05:00,20.80,20.80,20.80,99.90,1048758,28,20295,-80
2023-05-29 09:05:32,20.70,20.70,20.70,99.90,1048478,28,19925,-83
2023-05-29 09:06:06,20.70,20.70,20.70,99.90,1047995,28,20008,-83
2023-05-29 09:06:38,20.70,20.70,20.70,99.90,1048805,28,20007,-86
2023-05-29 09:07:08,20.70,20.70,20.70,99.90,1050542,28,20048,-82
2023-05-29 09:07:39,20.80,20.80,20.80,99.90,1048461,28,19920,-80
2023-05-29 09:08:11,20.70,20.70,20.70,99.90,1042243,28,19977,-87
2023-05-29 09:08:43,20.70,20.70,20.70,99.90,1039174,28,19909,-84
2023-05-29 09:09:14,20.80,20.80,20.80,99.90,1045764,28,19923,-86
2023-05-29 09:09:46,20.80,20.80,20.80,99.90,1042337,28,20462,-88
2023-05-29 09:10:17,20.90,20.90,20.90,99.90,1045036,28,19916,-82
2023-05-29 09:10:47,20.90,20.90,20.90,99.90,1050134,28,20390,-83
2023-05-29 09:11:18,20.90,20.90,20.90,99.90,1045473,28,19904,-82
2023-05-29 09:11:48,20.80,20.80,20.80,99.90,1048492,28,19912,-85
2023-05-29 09:12:19,20.80,20.80,20.80,99.90,1048487,28,19908,-80
2023-05-29 09:12:50,20.80,20.80,20.80,99.90,1046045,28,19934,-82
2023-05-29 09:13:21,20.80,20.80,20.80,99.90,1047420,28,20440,-80
2023-05-29 09:13:52,20.90,20.90,20.90,99.90,1045017,28,20360,-83
2023-05-29 09:14:40,20.90,20.90,20.90,99.90,1045223,28,20006,-80
2023-05-29 09:15:18,21.00,21.00,21.00,99.90,1045072,28,20029,-82
2023-05-29 09:15:53,21.10,21.10,21.10,99.90,1045546,28,19912,-82
2023-05-29 09:16:24,21.10,21.10,21.10,99.90,1048745,28,19908,-82
2023-05-29 09:16:55,21.20,21.20,21.20,99.90,1046377,28,20475,-80
2023-05-29 09:17:30,21.20,21.20,21.20,99.90,1045784,28,19919,-81
2023-05-29 09:18:00,21.20,21.20,21.20,99.90,1048649,28,19998,-80
2023-05-29 09:18:31,21.20,21.20,21.20,99.90,1047424,28,19909,-81
2023-05-29 09:19:06,21.20,21.20,21.20,99.90,1046113,28,20414,-82
2023-05-29 09:19:40,21.10,21.10,21.10,99.90,1049501,28,19950,-81
2023-05-29 09:20:23,21.10,21.10,21.10,99.90,1050284,28,19915,-82
2023-05-29 09:20:54,21.20,21.20,21.20,99.90,1050670,28,20962,-81
2023-05-29 09:21:25,21.20,21.20,21.20,99.90,1050352,28,19938,-84
2023-05-29 09:22:02,21.10,21.10,21.10,99.90,1047779,28,19916,-84
2023-05-29 09:22:33,21.00,21.00,21.00,99.90,1048412,28,19912,-82
2023-05-29 09:23:04,21.00,21.00,21.00,99.90,1043477,28,19909,-79
2023-05-29 09:23:35,21.00,21.00,21.00,99.90,1041871,28,19917,-81
2023-05-29 09:24:06,21.10,21.10,21.10,99.90,1046441,28,19916,-85
2023-05-29 09:24:38,21.20,21.20,21.20,99.90,1047976,28,19953,-83
2023-05-29 09:25:09,21.20,21.20,21.20,99.90,1045368,28,19912,-84
2023-05-29 09:25:42,21.30,21.30,21.30,99.90,1046678,28,19951,-83
2023-05-29 09:26:14,21.30,21.30,21.30,99.90,1044375,28,19975,-84
2023-05-29 09:26:50,21.30,21.30,21.30,99.90,1048216,28,20264,-82
2023-05-29 09:27:22,21.30,21.30,21.30,99.90,1048581,28,20013,-83
2023-05-29 09:27:55,21.30,21.30,21.30,99.90,1047618,28,19916,-81
2023-05-29 09:28:28,21.30,21.30,21.30,99.90,1047004,28,19916,-81
2023-05-29 09:28:58,21.20,21.20,21.20,99.90,1046743,28,19913,-79
2023-05-29 09:29:32,21.20,21.20,21.20,99.90,1049389,28,19965,-80
2023-05-29 09:30:06,21.20,21.20,21.20,99.90,1049694,28,19947,-82
2023-05-29 09:30:37,21.30,21.30,21.30,99.90,1048357,28,19974,-82
2023-05-29 09:31:13,21.30,21.30,21.30,99.90,1049632,28,19918,-84
2023-05-29 09:31:48,21.30,21.30,21.30,99.90,1049471,28,20756,-82
2023-05-29 09:32:18,21.30,21.30,21.30,99.90,1048605,28,19919,-84
2023-05-29 09:32:53,21.30,21.30,21.30,99.90,1051067,28,20766,-83
2023-05-29 09:33:24,21.40,21.40,21.40,99.90,1050168,28,19913,-85
2023-05-29 09:33:55,21.50,21.50,21.50,99.90,1050109,28,19917,-88
2023-05-29 09:34:42,21.50,21.50,21.50,99.90,1046336,28,19921,-84
2023-05-29 09:35:13,21.50,21.50,21.50,99.90,1046659,28,19923,-83
2023-05-29 09:35:46,21.50,21.50,21.50,99.90,1047904,28,19924,-84
2023-05-29 09:36:22,21.40,21.40,21.40,99.90,1050043,28,19919,-82
2023-05-29 09:36:52,21.50,21.50,21.50,99.90,1049863,28,19927,-84
2023-05-29 09:37:23,21.40,21.40,21.40,99.90,1049425,28,19912,-85
2023-05-29 09:37:59,21.40,21.40,21.40,99.90,1050001,28,19915,-85
2023-05-29 09:38:33,21.50,21.50,21.50,99.90,1046808,28,19931,-84
2023-05-29 09:39:04,21.30,21.30,21.30,99.90,1050641,28,20585,-86
2023-05-29 09:39:47,21.30,21.30,21.30,99.90,1048651,28,20565,-84
2023-05-29 09:40:18,21.40,21.40,21.40,99.90,1045481,28,19912,-86
2023-05-29 09:40:52,21.40,21.40,21.40,99.90,1045201,28,19909,-81
2023-05-29 09:41:23,21.50,21.50,21.50,99.90,1047395,28,20327,-83
2023-05-29 09:41:56,21.50,21.50,21.50,99.90,1047738,28,20337,-81
2023-05-29 09:42:27,21.60,21.60,21.60,99.90,1048063,28,20003,-80
2023-05-29 09:43:03,21.60,21.60,21.60,99.90,1046742,28,19990,-85
2023-05-29 09:43:36,21.70,21.70,21.70,99.90,1048911,28,19912,-84
2023-05-29 09:44:10,21.60,21.60,21.60,99.90,1047501,28,19941,-81
2023-05-29 09:44:41,21.60,21.60,21.60,99.90,1046638,28,20308,-85
2023-05-29 09:45:12,21.40,21.40,21.40,99.90,1046064,28,19916,-85
2023-05-29 09:45:46,21.60,21.60,21.60,99.90,1048592,28,19919,-83
2023-05-29 09:46:20,21.60,21.60,21.60,99.90,1047654,28,19923,-84
2023-05-29 09:46:52,21.50,21.50,21.50,99.90,1047349,28,20882,-83
2023-05-29 09:47:24,21.50,21.50,21.50,99.90,1046369,28,19955,-81
2023-05-29 09:47:55,21.50,21.50,21.50,99.90,1048574,28,20382,-83
2023-05-29 09:48:26,21.50,21.50,21.50,99.90,1048257,28,19958,-81
2023-05-29 09:49:03,21.50,21.50,21.50,99.90,1048258,28,21488,-85
2023-05-29 09:49:40,21.50,21.50,21.50,99.90,1048633,28,20344,-83
2023-05-29 09:50:20,21.60,21.60,21.60,99.90,1048462,28,20019,-79
2023-05-29 09:50:54,21.60,21.60,21.60,99.90,1045703,28,19924,-86
2023-05-29 09:51:25,21.70,21.70,21.70,99.90,1050332,28,19917,-80
2023-05-29 09:51:59,21.60,21.60,21.60,99.90,1050079,28,20363,-82
2023-05-29 09:52:32,21.70,21.70,21.70,99.90,1046581,28,19924,-83
2023-05-29 09:53:03,21.70,21.70,21.70,99.90,1048399,28,19912,-79
2023-05-29 09:53:47,21.80,21.80,21.80,99.90,1049923,28,19912,-85
2023-05-29 09:54:29,21.80,21.80,21.80,99.90,1048781,28,20359,-83
2023-05-29 09:55:00,21.80,21.80,21.80,99.90,1049872,28,19969,-81
2023-05-29 09:55:32,21.80,21.80,21.80,99.90,1048501,28,19912,-83
2023-05-29 09:56:03,21.90,21.90,21.90,99.90,1045197,28,19918,-82
2023-05-29 09:56:34,21.90,21.90,21.90,99.90,1043454,28,19956,-79
2023-05-29 09:57:08,21.90,21.90,21.90,99.90,1040741,28,20472,-80
2023-05-29 09:57:40,21.90,21.90,21.90,99.90,1040405,28,20008,-84
2023-05-29 09:58:12,21.80,21.80,21.80,99.90,1044299,28,20386,-83
2023-05-29 09:58:46,21.80,21.80,21.80,99.90,1042843,28,19909,-81
2023-05-29 09:59:18,21.70,21.70,21.70,99.90,1041899,28,19960,-81
2023-05-29 09:59:51,21.80,21.80,21.80,99.90,1043570,28,20007,-83
2023-05-29 10:00:21,21.80,21.80,21.80,99.90,1041935,28,20011,-84
2023-05-29 10:00:53,21.70,21.70,21.70,99.90,1046060,28,19966,-80
2023-05-29 10:01:24,21.70,21.70,21.70,99.90,1048162,28,19962,-79
2023-05-29 10:02:04,21.90,21.90,21.90,99.90,1043267,28,19917,-81
2023-05-29 10:02:34,22.00,22.00,22.00,99.90,1045021,28,19916,-81
2023-05-29 10:03:05,22.00,22.00,22.00,99.90,1042582,28,20564,-81
2023-05-29 10:03:36,22.00,22.00,22.00,99.90,1045950,28,19912,-86
2023-05-29 10:04:06,21.90,21.90,21.90,99.90,1044577,28,19913,-81
2023-05-29 10:04:38,21.80,21.80,21.80,99.90,1048174,28,20003,-81
2023-05-29 10:05:09,21.80,21.80,21.80,99.90,1047961,28,19919,-81
2023-05-29 10:05:43,21.80,21.80,21.80,99.90,1048468,28,20073,-81
2023-05-29 10:06:16,21.90,21.90,21.90,99.90,1044571,28,19912,-79
2023-05-29 10:06:48,21.90,21.90,21.90,99.90,1046193,28,20426,-81
2023-05-29 10:07:26,21.90,21.90,21.90,99.90,1039354,28,19971,-81
2023-05-29 10:07:59,21.90,21.90,21.90,99.90,1043371,28,19920,-83
2023-05-29 10:08:30,22.00,22.00,22.00,99.90,1049802,28,19915,-79
2023-05-29 10:09:08,22.00,22.00,22.00,99.90,1044540,28,20042,-80
2023-05-29 10:09:41,22.00,22.00,22.00,99.90,1044158,28,20011,-83
2023-05-29 10:10:22,22.20,22.20,22.20,99.90,1042843,28,19967,-80
2023-05-29 10:10:55,22.10,22.10,22.10,99.90,1047524,28,20387,-82
2023-05-29 10:11:27,22.20,22.20,22.20,99.90,1048962,28,20351,-81
2023-05-29 10:12:02,22.20,22.20,22.20,99.90,1051195,28,19962,-81
2023-05-29 10:12:37,22.10,22.10,22.10,99.90,1051302,28,19951,-81
2023-05-29 10:13:10,22.30,22.30,22.30,99.90,1049149,28,19923,-83
2023-05-29 10:13:49,22.30,22.30,22.30,99.90,1050873,28,20332,-80
2023-05-29 10:14:23,22.20,22.20,22.20,99.90,1048892,28,20323,-79
2023-05-29 10:15:02,22.30,22.30,22.30,99.90,1047902,28,19908,-81
2023-05-29 10:15:34,22.20,22.20,22.20,99.90,1045449,28,19916,-81
2023-05-29 10:16:08,22.20,22.20,22.20,99.90,1041457,28,19966,-80
2023-05-29 10:16:41,22.30,22.30,22.30,99.90,1042386,28,19913,-82
2023-05-29 10:17:14,22.40,22.40,22.40,99.90,1042466,28,20355,-80
2023-05-29 10:17:50,22.40,22.40,22.40,99.90,1049190,28,19920,-80
2023-05-29 10:18:23,22.30,22.30,22.30,99.90,1049329,28,20263,-79
2023-05-29 10:18:55,22.10,22.10,22.10,99.90,1046437,28,19916,-79
2023-05-29 10:19:27,22.00,22.00,22.00,99.90,1048581,28,19946,-79
2023-05-29 10:20:00,21.90,21.90,21.90,99.90,1047115,28,20452,-80
2023-05-29 10:20:33,22.00,22.00,22.00,99.90,1044455,28,19925,-85
2023-05-29 10:21:03,22.00,22.00,22.00,99.90,1044337,28,19912,-78
2023-05-29 10:21:37,22.10,22.10,22.10,99.90,1040320,28,20370,-81
2023-05-29 10:22:08,22.10,22.10,22.10,99.90,1037888,28,19975,-80
2023-05-29 10:22:40,22.20,22.20,22.20,99.90,1035817,28,20529,-81
2023-05-29 10:23:11,22.20,22.20,22.20,99.90,1041869,28,19905,-81
2023-05-29 10:23:50,22.20,22.20,22.20,99.90,1043329,28,19916,-86
2023-05-29 10:24:24,22.30,22.30,22.30,99.90,1048369,28,19996,-82
2023-05-29 10:24:56,22.20,22.20,22.20,99.90,1049610,28,19973,-82
2023-05-29 10:25:27,22.10,22.10,22.10,99.90,1048331,28,20000,-84
2023-05-29 10:26:13,22.20,22.20,22.20,99.90,1046628,28,19913,-84
2023-05-29 10:26:49,22.30,22.30,22.30,99.90,1042648,28,20396,-81
2023-05-29 10:27:20,22.40,22.40,22.40,99.90,1041621,28,20587,-83
2023-05-29 10:27:50,22.20,22.20,22.20,99.90,1049535,28,19908,-82
2023-05-29 10:28:23,22.20,22.20,22.20,99.90,1045177,28,20367,-82
2023-05-29 10:29:09,22.20,22.20,22.20,99.90,1044548,28,19920,-78
2023-05-29 10:29:50,22.30,22.30,22.30,99.90,1046398,28,19912,-81
2023-05-29 10:30:29,22.20,22.20,22.20,99.90,1049795,28,19927,-82
2023-05-29 10:31:10,22.20,22.20,22.20,99.90,1048534,28,19927,-79
2023-05-29 10:31:46,22.30,22.30,22.30,99.90,1048173,28,19919,-82
2023-05-29 10:32:32,22.40,22.40,22.40,99.90,1046907,28,19943,-84
2023-05-29 10:33:22,22.50,22.50,22.50,99.90,1047962,28,19916,-83
2023-05-29 10:34:14,22.30,22.30,22.30,99.90,1049285,28,20007,-81
2023-05-29 10:34:45,22.10,22.10,22.10,99.90,1048070,28,19985,-84
2023-05-29 10:35:22,22.10,22.10,22.10,99.90,1050356,28,20414,-80
2023-05-29 10:35:55,22.20,22.20,22.20,99.90,1046022,28,20620,-86
2023-05-29 10:36:28,22.30,22.30,22.30,99.90,1047361,28,19912,-81
2023-05-29 10:37:06,22.30,22.30,22.30,99.90,1041146,28,20907,-82
2023-05-29 10:37:44,22.30,22.30,22.30,99.90,1039960,28,19909,-79
2023-05-29 10:38:16,22.40,22.40,22.40,99.90,1043571,28,19909,-83
2023-05-29 10:38:48,22.50,22.50,22.50,99.90,1047031,28,20446,-84
2023-05-29 10:39:21,22.50,22.50,22.50,99.90,1047710,28,19912,-83
2023-05-29 10:39:52,22.50,22.50,22.50,99.90,1046451,28,19912,-80
2023-05-29 10:40:23,22.40,22.40,22.40,99.90,1042065,28,19909,-81
2023-05-29 10:40:54,22.40,22.40,22.40,99.90,1038662,28,19917,-79
2023-05-29 10:41:27,22.40,22.40,22.40,99.90,1041051,28,19940,-84
2023-05-29 10:41:59,22.40,22.40,22.40,99.90,1043467,28,19916,-81
2023-05-29 10:42:38,22.30,22.30,22.30,99.90,1043717,28,19909,-80
2023-05-29 10:43:11,22.40,22.40,22.40,99.90,1046860,28,20322,-84
2023-05-29 10:43:43,22.40,22.40,22.40,99.90,1044620,28,19940,-83
2023-05-29 10:44:29,22.50,22.50,22.50,99.90,1046776,28,20082,-82
2023-05-29 10:45:00,22.60,22.60,22.60,99.90,1042448,28,19913,-81
2023-05-29 10:45:37,22.60,22.60,22.60,99.90,1045720,28,19909,-78
2023-05-29 10:46:07,22.70,22.70,22.70,99.90,1045476,28,20101,-82
2023-05-29 10:46:50,22.70,22.70,22.70,99.90,1047685,28,20482,-85
2023-05-29 10:47:23,22.60,22.60,22.60,99.90,1050384,28,19962,-80
2023-05-29 10:47:54,22.60,22.60,22.60,99.90,1045218,28,20265,-79
2023-05-29 10:48:28,22.40,22.40,22.40,99.90,1042500,28,20380,-78
2023-05-29 10:49:00,22.40,22.40,22.40,99.90,1042985,28,19920,-80
2023-05-29 10:49:31,22.30,22.30,22.30,99.90,1048090,28,20330,-79
2023-05-29 10:50:02,22.20,22.20,22.20,99.90,1050981,28,20379,-79
2023-05-29 10:50:37,22.20,22.20,22.20,99.90,1050643,28,19915,-79
2023-05-29 10:51:08,22.20,22.20,22.20,99.90,1047971,28,20004,-80
2023-05-29 10:51:39,22.30,22.30,22.30,99.90,1046047,28,19914,-85
2023-05-29 10:52:10,22.40,22.40,22.40,99.90,1046783,28,20502,-81
2023-05-29 10:52:45,22.50,22.50,22.50,99.90,1047623,28,20003,-85
2023-05-29 10:53:17,22.70,22.70,22.70,99.90,1047773,28,19927,-84
2023-05-29 10:53:47,22.70,22.70,22.70,99.90,1046258,28,19912,-85
2023-05-29 10:54:23,22.70,22.70,22.70,99.90,1046340,28,19920,-85
2023-05-29 10:54:54,22.70,22.70,22.70,99.90,1043855,28,19913,-84
2023-05-29 10:55:33,22.80,22.80,22.80,99.90,1046869,28,20508,-86
2023-05-29 10:56:15,22.90,22.90,22.90,99.90,1041735,28,20205,-87
2023-05-29 10:56:53,23.10,23.10,23.10,99.90,1045010,28,19912,-84
2023-05-29 10:57:24,23.20,23.20,23.20,99.90,1040779,28,19919,-87
2023-05-29 10:57:54,23.20,23.20,23.20,99.90,1048588,28,20280,-85
2023-05-29 10:58:26,23.20,23.20,23.20,99.90,1048617,28,19956,-84
2023-05-29 10:58:58,23.30,23.30,23.30,99.90,1047103,28,19912,-82
2023-05-29 10:59:28,23.20,23.20,23.20,99.90,1047634,28,20263,-82
2023-05-29 11:00:04,23.20,23.20,23.20,99.90,1044324,28,19917,-81
2023-05-29 11:00:41,23.00,23.00,23.00,99.90,1042605,28,20395,-79
2023-05-29 11:01:12,22.90,22.90,22.90,99.90,1046237,28,21022,-87
2023-05-29 11:01:43,22.70,22.70,22.70,99.90,1048023,28,19916,-83
2023-05-29 11:02:22,22.70,22.70,22.70,99.90,1043127,28,19916,-84
2023-05-29 11:02:52,22.80,22.80,22.80,99.90,1044051,28,19942,-83
2023-05-29 11:03:30,22.90,22.90,22.90,99.90,1046279,28,19962,-83
2023-05-29 11:04:20,22.80,22.80,22.80,99.90,1043583,28,19936,-82
2023-05-29 11:05:04,22.60,22.60,22.60,99.90,1050033,28,20344,-82
2023-05-29 11:05:34,22.80,22.80,22.80,99.90,1047547,28,19912,-82
2023-05-29 11:06:07,23.00,23.00,23.00,99.90,1049480,28,19996,-82
2023-05-29 11:06:38,23.00,23.00,23.00,99.90,1047433,28,19912,-81
2023-05-29 11:07:29,23.10,23.10,23.10,99.90,1050944,28,19908,-82
2023-05-29 11:08:02,23.10,23.10,23.10,99.90,1050016,28,20328,-81
2023-05-29 11:08:41,23.20,23.20,23.20,99.90,1050662,28,20051,-84
2023-05-29 11:09:30,23.10,23.10,23.10,99.90,1049541,28,19912,-83
2023-05-29 11:10:10,23.10,23.10,23.10,99.90,1048059,28,19916,-83
2023-05-29 11:10:47,22.90,22.90,22.90,99.90,1048909,28,19939,-79
2023-05-29 11:11:27,22.70,22.70,22.70,99.90,1046891,28,19912,-85
2023-05-29 11:12:25,22.80,22.80,22.80,99.90,1050770,28,20006,-84
2023-05-29 11:12:56,22.90,22.90,22.90,99.90,1048498,28,19920,-82
2023-05-29 11:13:30,22.90,22.90,22.90,99.90,1047843,28,19917,-81
2023-05-29 11:14:02,22.90,22.90,22.90,99.90,1048769,28,19946,-82
2023-05-29 11:14:43,22.90,22.90,22.90,99.90,1050452,28,19919,-79
2023-05-29 11:15:14,23.10,23.10,23.10,99.90,1047580,28,19909,-84
2023-05-29 11:15:45,22.80,22.80,22.80,99.90,1050159,28,19912,-84
2023-05-29 11:16:25,22.90,22.90,22.90,99.90,1050507,28,19919,-81
2023-05-29 11:16:57,23.00,23.00,23.00,99.90,1046693,28,19912,-82
2023-05-29 11:17:29,23.10,23.10,23.10,99.90,1046802,28,19919,-84
2023-05-29 11:18:06,22.90,22.90,22.90,99.90,1044789,28,19912,-78
2023-05-29 11:18:46,22.90,22.90,22.90,99.90,1046601,28,19920,-81
2023-05-29 11:19:17,22.90,22.90,22.90,99.90,1046562,28,19955,-79
2023-05-29 11:19:48,23.10,23.10,23.10,99.90,1047719,28,19919,-79
2023-05-29 11:20:34,23.20,23.20,23.20,99.90,1048800,28,19912,-79
2023-05-29 11:21:06,23.20,23.20,23.20,99.90,1046229,28,19912,-81
2023-05-29 11:21:53,23.40,23.40,23.40,99.90,1049411,28,20011,-84
2023-05-29 11:22:27,23.40,23.40,23.40,99.90,1046737,28,19925,-80
2023-05-29 11:23:07,23.60,23.60,23.60,99.90,1048596,28,20053,-82
2023-05-29 11:23:41,23.70,23.70,23.70,99.90,1048241,28,19919,-93
2023-05-29 11:24:29,23.70,23.70,23.70,99.90,1049371,28,19952,-81
2023-05-29 11:25:00,23.80,23.80,23.80,99.90,1047835,28,19940,-77
2023-05-29 11:25:34,23.60,23.60,23.60,99.90,1050757,28,19916,-80
2023-05-29 11:26:05,23.60,23.60,23.60,99.90,1049007,28,19908,-78
2023-05-29 11:26:37,23.70,23.70,23.70,99.90,1049328,28,19967,-80
2023-05-29 11:27:08,23.70,23.70,23.70,99.90,1049783,28,19947,-79
2023-05-29 11:27:39,23.80,23.80,23.80,99.90,1042609,28,19913,-82
2023-05-29 11:28:10,23.80,23.80,23.80,99.90,1045942,28,19909,-81
2023-05-29 11:28:41,23.70,23.70,23.70,99.90,1044720,28,19957,-78
2023-05-29 11:29:13,23.80,23.80,23.80,99.90,1046506,28,19931,-79
2023-05-29 11:29:45,23.70,23.70,23.70,99.90,1045085,28,19927,-81
2023-05-29 11:30:15,23.70,23.70,23.70,99.90,1045411,28,19945,-77
2023-05-29 11:30:47,23.70,23.70,23.70,99.90,1044590,28,20348,-75
2023-05-29 11:31:19,23.60,23.60,23.60,99.90,1046289,28,19912,-81
2023-05-29 11:31:56,23.80,23.80,23.80,99.90,1048783,28,19916,-81
2023-05-29 11:32:29,24.00,24.00,24.00,99.90,1046298,28,19912,-81
2023-05-29 11:33:01,24.10,24.10,24.10,99.90,1047461,28,19912,-78
2023-05-29 11:33:33,24.10,24.10,24.10,99.90,1048712,28,19913,-80
2023-05-29 11:34:05,24.10,24.10,24.10,99.90,1046946,28,20423,-80
2023-05-29 11:34:38,24.10,24.10,24.10,99.90,1047107,28,19924,-82
2023-05-29 11:35:09,24.20,24.20,24.20,99.90,1049199,28,19920,-82
2023-05-29 11:35:40,24.20,24.20,24.20,99.90,1043495,28,20606,-83
2023-05-29 11:36:11,24.20,24.20,24.20,99.90,1049834,28,20009,-82
2023-05-29 11:36:43,24.10,24.10,24.10,99.90,1049879,28,19912,-79
2023-05-29 11:37:14,24.20,24.20,24.20,99.90,1049145,28,20448,-77
2023-05-29 11:37:48,24.30,24.30,24.30,99.90,1048313,28,20356,-78
2023-05-29 11:38:19,24.50,24.50,24.50,99.90,1048935,28,20370,-80
2023-05-29 11:38:51,24.60,24.60,24.60,99.90,1050391,28,19923,-79
2023-05-29 11:39:21,24.70,24.70,24.70,99.90,1048500,28,20065,-77
2023-05-29 11:39:52,24.90,24.90,24.90,99.90,1046295,28,20557,-78
2023-05-29 11:40:22,24.90,24.90,24.90,99.90,1042429,28,19919,-79
2023-05-29 11:40:57,25.00,25.00,25.00,99.90,1049325,28,19998,-81
2023-05-29 11:41:28,25.20,25.20,25.20,99.90,1047364,28,19916,-80
2023-05-29 11:42:00,25.00,25.00,25.00,99.90,1049010,28,19912,-77
2023-05-29 11:42:30,25.20,25.20,25.20,99.90,1050546,28,19912,-76
2023-05-29 11:43:01,25.20,25.20,25.20,99.90,1050649,28,20674,-77
2023-05-29 11:43:32,25.20,25.20,25.20,99.90,1049797,28,19920,-79
2023-05-29 11:44:07,25.40,25.40,25.40,99.90,1050607,28,19910,-81
2023-05-29 11:44:38,24.90,24.90,24.90,99.90,1046499,28,19947,-81
2023-05-29 11:45:12,24.70,24.70,24.70,99.90,1050013,28,20011,-85
2023-05-29 11:45:43,24.80,24.80,24.80,99.90,1050763,28,19912,-86
2023-05-29 11:46:18,24.30,24.30,24.30,99.90,1048108,28,20009,-86
2023-05-29 11:46:58,24.20,24.20,24.20,99.90,1046936,28,20557,-79
2023-05-29 11:47:29,24.60,24.60,24.60,99.90,1051059,28,19938,-77
2023-05-29 11:48:01,24.80,24.80,24.80,99.90,1050129,28,21600,-79
2023-05-29 11:48:31,25.00,25.00,25.00,99.90,1050780,28,19961,-78
2023-05-29 11:49:02,25.20,25.20,25.20,99.90,1050282,28,20352,-77
2023-05-29 11:49:33,25.20,25.20,25.20,99.90,1047996,28,20007,-78
2023-05-29 11:50:17,25.20,25.20,25.20,99.90,1050366,28,19912,-78
2023-05-29 11:50:48,24.90,24.90,24.90,99.90,1047536,28,20337,-82
2023-05-29 11:51:18,24.90,24.90,24.90,99.60,1050043,28,19908,-79
2023-05-29 11:51:49,25.00,25.00,25.00,99.90,1049180,28,19908,-81
2023-05-29 11:52:22,24.90,24.90,24.90,99.90,1050288,28,20361,-79
2023-05-29 11:52:53,24.60,24.60,24.60,99.90,1046561,28,20410,-80
2023-05-29 11:53:25,24.60,24.60,24.60,99.90,1046914,28,20267,-81
2023-05-29 11:53:59,24.70,24.70,24.70,99.90,1044124,28,19957,-81
2023-05-29 11:54:29,24.70,24.70,24.70,99.90,1047839,28,20512,-79
2023-05-29 11:55:06,24.50,24.50,24.50,99.90,1049100,28,20007,-77
2023-05-29 11:55:37,24.70,24.70,24.70,99.90,1050192,28,19912,-81
2023-05-29 11:56:10,24.60,24.60,24.60,99.90,1049021,28,20003,-80
2023-05-29 11:56:40,24.70,24.70,24.70,99.90,1050207,28,19909,-77
2023-05-29 11:57:11,24.70,24.70,24.70,99.90,1050117,28,20002,-75
2023-05-29 11:57:42,24.80,24.80,24.80,99.90,1049811,28,19916,-79
2023-05-29 11:58:12,24.90,24.90,24.90,99.90,1050192,28,20485,-76
2023-05-29 11:58:43,25.00,25.00,25.00,99.90,1050376,28,19912,-76
2023-05-29 11:59:14,25.00,25.00,25.00,99.70,1050850,28,20007,-75
2023-05-29 11:59:45,25.20,25.20,25.20,99.70,1047321,28,19913,-74
2023-05-29 12:00:16,25.30,25.30,25.30,99.90,1049162,28,20287,-74
2023-05-29 12:00:50,25.20,25.20,25.20,99.70,1049621,28,19946,-76
2023-05-29 12:01:21,25.20,25.20,25.20,99.80,1049741,28,20800,-75
2023-05-29 12:01:51,25.40,25.40,25.40,99.90,1049993,28,19995,-76
2023-05-29 12:02:22,25.40,25.40,25.40,99.90,1046273,28,19955,-75
2023-05-29 12:02:53,25.50,25.50,25.50,98.30,1050523,28,19934,-75
2023-05-29 12:03:24,25.60,25.60,25.60,98.40,1045924,28,19971,-75
2023-05-29 12:03:54,25.70,25.70,25.70,98.40,1044050,28,20022,-75
2023-05-29 12:04:25,25.90,25.90,25.90,98.80,1049437,28,19935,-75
2023-05-29 12:05:06,26.00,26.00,26.00,98.20,1049967,28,19966,-76
2023-05-29 12:05:49,25.90,25.90,25.90,98.30,1050649,28,19912,-76
2023-05-29 12:06:37,25.80,25.80,25.80,98.60,1048950,28,19912,-76
2023-05-29 12:07:20,25.30,25.30,25.30,98.10,1045398,28,19999,-77
2023-05-29 12:07:51,25.40,25.40,25.40,98.20,1045430,28,20578,-75
2023-05-29 12:08:25,25.10,25.10,25.10,98.50,1045813,28,19909,-74
2023-05-29 12:08:56,25.10,25.10,25.10,98.80,1046426,28,19915,-75
2023-05-29 12:09:27,25.20,25.20,25.20,99.20,1045638,28,19923,-76
2023-05-29 12:10:09,25.40,25.40,25.40,98.40,1046611,28,19912,-75
2023-05-29 12:10:46,25.20,25.20,25.20,98.60,1046349,28,19995,-75
2023-05-29 12:11:22,25.20,25.20,25.20,98.40,1047029,28,19909,-77
2023-05-29 12:11:54,25.30,25.30,25.30,98.50,1049968,28,20665,-75
2023-05-29 12:12:26,25.20,25.20,25.20,98.70,1041546,28,19913,-77
2023-05-29 12:13:03,25.10,25.10,25.10,98.70,1040874,28,19935,-78
2023-05-29 12:13:33,25.40,25.40,25.40,99.10,1038421,28,19963,-77
2023-05-29 12:14:04,25.70,25.70,25.70,99.90,1042670,28,19920,-77
2023-05-29 12:14:35,25.90,25.90,25.90,99.40,1047613,28,20061,-78
2023-05-29 12:15:06,25.90,25.90,25.90,99.70,1045980,28,20430,-75
2023-05-29 12:15:37,25.90,25.90,25.90,98.70,1049823,28,19916,-75
2023-05-29 12:16:07,26.10,26.10,26.10,97.60,1048439,28,19921,-75
2023-05-29 12:16:38,26.20,26.20,26.20,97.80,1049921,28,20003,-75
2023-05-29 12:17:09,26.40,26.40,26.40,97.40,1049907,28,20542,-75
2023-05-29 12:17:40,26.40,26.40,26.40,97.30,1050840,28,19908,-75
2023-05-29 12:18:11,26.00,26.00,26.00,97.10,1050632,28,19908,-78
2023-05-29 12:18:42,25.80,25.80,25.80,98.10,1047611,28,19920,-75
2023-05-29 12:19:12,25.90,25.90,25.90,97.70,1046436,28,19919,-74
2023-05-29 12:19:43,25.90,25.90,25.90,98.10,1050671,28,19908,-77
2023-05-29 12:20:14,26.30,26.30,26.30,98.90,1050477,28,19912,-75
2023-05-29 12:20:44,26.30,26.30,26.30,97.70,1050239,28,19919,-75
2023-05-29 12:21:15,26.50,26.50,26.50,97.80,1050311,28,19908,-77
2023-05-29 12:21:46,26.40,26.40,26.40,97.60,1045401,28,19941,-75
2023-05-29 12:22:16,26.40,26.40,26.40,97.60,1045841,28,20428,-79
2023-05-29 12:22:47,26.20,26.20,26.20,97.80,1046021,28,19909,-76
2023-05-29 12:23:20,26.40,26.40,26.40,97.40,1045700,28,19954,-79
2023-05-29 12:23:52,26.50,26.50,26.50,97.70,1049955,28,20490,-75
2023-05-29 12:24:22,26.70,26.70,26.70,97.00,1049737,28,20291,-77
2023-05-29 12:24:53,26.60,26.60,26.60,97.00,1046896,28,19913,-76
2023-05-29 12:25:23,26.50,26.50,26.50,96.90,1048640,28,20380,-75
2023-05-29 12:25:54,26.30,26.30,26.30,97.00,1049878,28,20003,-75
2023-05-29 12:26:25,26.20,26.20,26.20,97.10,1050108,28,19963,-78
2023-05-29 12:26:57,26.30,26.30,26.30,97.00,1050339,28,20500,-78
2023-05-29 12:27:28,26.40,26.40,26.40,96.90,1049863,28,19915,-79
2023-05-29 12:27:58,26.70,26.70,26.70,97.20,1046334,28,20403,-77
2023-05-29 12:28:29,26.60,26.60,26.60,97.60,1045330,28,20391,-76
2023-05-29 12:29:02,26.10,26.10,26.10,97.20,1046504,28,19954,-76
2023-05-29 12:29:33,26.10,26.10,26.10,97.60,1049570,28,19924,-75
2023-05-29 12:30:05,26.20,26.20,26.20,97.30,1049693,28,20343,-77
2023-05-29 12:30:43,26.20,26.20,26.20,96.90,1045998,28,20173,-77
2023-05-29 12:31:26,26.10,26.10,26.10,96.90,1047725,28,20062,-77
2023-05-29 12:31:59,26.10,26.10,26.10,97.00,1047297,28,19950,-76
2023-05-29 12:32:40,26.40,26.40,26.40,96.30,1047823,28,19908,-75
2023-05-29 12:33:24,26.60,26.60,26.60,96.50,1050725,28,20465,-76
2023-05-29 12:33:59,26.80,26.80,26.80,97.00,1046645,28,20525,-76
2023-05-29 12:34:40,27.00,27.00,27.00,96.30,1048803,28,19912,-77
2023-05-29 12:35:15,27.50,27.50,27.50,96.20,1046969,28,20623,-76
2023-05-29 12:35:46,27.40,27.40,27.40,97.10,1049993,28,19916,-76
2023-05-29 12:36:16,27.50,27.50,27.50,97.10,1050953,28,19995,-77
2023-05-29 12:36:47,27.30,27.30,27.30,96.80,1046225,28,20371,-77
2023-05-29 12:37:20,27.20,27.20,27.20,96.00,1048501,28,19934,-76
2023-05-29 12:37:55,27.20,27.20,27.20,96.10,1050381,28,20534,-77
2023-05-29 12:38:27,27.10,27.10,27.10,96.20,1050183,28,19908,-78
2023-05-29 12:38:58,26.90,26.90,26.90,96.20,1045709,28,20272,-77
2023-05-29 12:39:28,27.00,27.00,27.00,96.60,1046633,28,20007,-74
2023-05-29 12:40:15,27.00,27.00,27.00,96.50,1050231,28,19916,-78
2023-05-29 12:40:48,27.00,27.00,27.00,96.20,1050694,28,19919,-79
2023-05-29 12:41:22,26.90,26.90,26.90,96.40,1050790,28,20391,-77
2023-05-29 12:41:54,26.80,26.80,26.80,96.40,1050242,28,20044,-76
2023-05-29 12:42:24,26.90,26.90,26.90,96.40,1041972,28,19909,-83
2023-05-29 12:42:56,27.00,27.00,27.00,96.30,1043579,28,20581,-79
2023-05-29 12:43:27,27.30,27.30,27.30,96.50,1048539,28,20500,-75
2023-05-29 12:43:58,27.50,27.50,27.50,96.50,1050180,28,19912,-78
2023-05-29 12:44:29,27.60,27.60,27.60,95.70,1049612,28,20454,-77
2023-05-29 12:45:01,27.20,27.20,27.20,97.30,1044707,28,19912,-75
2023-05-29 12:45:35,27.40,27.40,27.40,96.30,1045799,28,19916,-78
2023-05-29 12:46:05,27.30,27.30,27.30,95.80,1044626,28,19920,-78
2023-05-29 12:46:37,27.30,27.30,27.30,95.80,1045597,28,19913,-80
2023-05-29 12:47:08,27.30,27.30,27.30,96.00,1046504,28,19909,-79
2023-05-29 12:48:05,27.70,27.70,27.70,95.60,1044079,28,19917,-78
2023-05-29 12:48:38,28.00,28.00,28.00,95.40,1043517,28,20061,-80
2023-05-29 12:49:12,28.20,28.20,28.20,95.20,1043260,28,19938,-76
2023-05-29 12:49:43,27.90,27.90,27.90,94.70,1045703,28,19959,-77
2023-05-29 12:50:24,27.80,27.80,27.80,95.60,1043884,28,19923,-77
2023-05-29 12:50:54,27.90,27.90,27.90,94.60,1041098,28,19921,-79
2023-05-29 12:51:26,27.70,27.70,27.70,94.70,1040128,28,20016,-78
2023-05-29 12:52:04,27.60,27.60,27.60,94.80,1044741,28,19913,-77
2023-05-29 12:52:35,27.60,27.60,27.60,95.50,1045817,28,20135,-78
2023-05-29 12:53:10,27.60,27.60,27.60,94.50,1045841,28,19951,-78
2023-05-29 12:53:40,27.70,27.70,27.70,94.60,1046076,28,19916,-78
2023-05-29 12:54:12,27.40,27.40,27.40,94.30,1049674,28,20554,-82
2023-05-29 12:54:42,26.60,26.60,26.60,94.70,1049424,28,20372,-76
2023-05-29 12:55:13,26.30,26.30,26.30,95.30,1049131,28,19916,-79
2023-05-29 12:55:44,26.70,26.70,26.70,95.00,1049466,28,19937,-79
2023-05-29 12:56:14,26.80,26.80,26.80,95.10,1049146,28,19912,-81
2023-05-29 12:56:46,26.70,26.70,26.70,96.10,1045302,28,19940,-77
2023-05-29 12:57:16,26.50,26.50,26.50,95.10,1046364,28,19963,-80
2023-05-29 12:57:47,26.40,26.40,26.40,95.30,1046057,28,19920,-78
2023-05-29 12:58:19,26.40,26.40,26.40,95.70,1045411,28,19920,-77
2023-05-29 12:58:50,26.70,26.70,26.70,96.40,1048664,28,19909,-78
2023-05-29 12:59:21,26.70,26.70,26.70,96.30,1050082,28,20096,-78
2023-05-29 12:59:51,26.70,26.70,26.70,96.50,1050572,28,19916,-77
2023-05-29 13:00:22,26.70,26.70,26.70,96.40,1050598,28,19921,-79
2023-05-29 13:00:56,26.70,26.70,26.70,96.30,1050827,28,19908,-77
2023-05-29 13:01:27,26.90,26.90,26.90,96.20,1050595,28,20063,-78
2023-05-29 13:01:57,27.10,27.10,27.10,95.70,1050006,28,20489,-79
2023-05-29 13:02:29,27.10,27.10,27.10,95.30,1048649,28,20314,-79
2023-05-29 13:03:01,27.50,27.50,27.50,95.10,1049930,28,19947,-79
2023-05-29 13:03:31,27.60,27.60,27.60,95.10,1048704,28,20753,-77
2023-05-29 13:04:03,27.50,27.50,27.50,95.00,1047437,28,19970,-80
2023-05-29 13:04:34,27.20,27.20,27.20,94.90,1049380,28,19912,-81
2023-05-29 13:05:05,27.30,27.30,27.30,94.60,1049483,28,19912,-80
2023-05-29 13:05:36,26.90,26.90,26.90,94.40,1049786,28,19912,-80
2023-05-29 13:06:07,26.50,26.50,26.50,95.20,1050515,28,19927,-76
2023-05-29 13:06:38,26.50,26.50,26.50,95.40,1049489,28,19912,-74
2023-05-29 13:07:08,26.70,26.70,26.70,95.30,1050053,28,20402,-80
2023-05-29 13:07:39,26.70,26.70,26.70,95.20,1042200,28,20011,-79
2023-05-29 13:08:10,27.10,27.10,27.10,94.70,1044210,28,19912,-78
2023-05-29 13:08:40,27.20,27.20,27.20,94.60,1045600,28,20408,-78
2023-05-29 13:09:11,26.60,26.60,26.60,94.70,1045661,28,19912,-81
2023-05-29 13:09:42,26.70,26.70,26.70,94.90,1050514,28,19908,-80
2023-05-29 13:10:13,26.80,26.80,26.80,95.40,1050593,28,19911,-80
2023-05-29 13:10:44,27.10,27.10,27.10,95.10,1048344,28,19915,-81
2023-05-29 13:11:14,27.10,27.10,27.10,94.50,1048821,28,19923,-80
2023-05-29 13:11:45,27.30,27.30,27.30,94.20,1048961,28,19951,-77
2023-05-29 13:12:16,27.50,27.50,27.50,95.10,1047844,28,20407,-79
2023-05-29 13:12:46,27.40,27.40,27.40,95.00,1045935,28,19905,-75
2023-05-29 13:13:18,26.90,26.90,26.90,94.20,1049021,28,19945,-79
2023-05-29 13:13:48,26.70,26.70,26.70,94.40,1050250,28,19914,-83
2023-05-29 13:14:19,26.30,26.30,26.30,94.70,1050453,28,19916,-83
2023-05-29 13:14:50,26.40,26.40,26.40,95.00,1049454,28,19909,-80
2023-05-29 13:15:21,26.50,26.50,26.50,94.80,1049460,28,19912,-80
2023-05-29 13:15:52,26.50,26.50,26.50,94.80,1050001,28,19912,-80
2023-05-29 13:16:22,26.80,26.80,26.80,94.70,1049223,28,19912,-79
2023-05-29 13:16:53,26.80,26.80,26.80,94.80,1047992,28,19908,-81
2023-05-29 13:17:23,26.40,26.40,26.40,94.80,1046651,28,19912,-79
2023-05-29 13:17:56,26.70,26.70,26.70,94.90,1044929,28,20541,-82
2023-05-29 13:18:27,26.90,26.90,26.90,95.20,1044268,28,20127,-77
2023-05-29 13:18:57,26.70,26.70,26.70,94.80,1042335,28,19912,-77
2023-05-29 13:19:28,26.60,26.60,26.60,94.70,1042191,28,19927,-76
2023-05-29 13:19:59,26.60,26.60,26.60,94.90,1041136,28,20027,-78
2023-05-29 13:20:31,26.80,26.80,26.80,95.10,1040992,28,19909,-79
2023-05-29 13:21:02,27.00,27.00,27.00,95.10,1046901,28,19952,-77
2023-05-29 13:21:33,27.10,27.10,27.10,94.80,1050100,28,20002,-78
2023-05-29 13:22:03,26.90,26.90,26.90,95.00,1050021,28,19968,-77
2023-05-29 13:22:34,27.10,27.10,27.10,94.60,1050018,28,20011,-77
2023-05-29 13:23:05,27.20,27.20,27.20,94.70,1050013,28,19908,-77
2023-05-29 13:23:35,27.10,27.10,27.10,94.90,1045949,28,19996,-78
2023-05-29 13:24:06,27.30,27.30,27.30,95.20,1046144,28,19908,-75
2023-05-29 13:24:37,27.70,27.70,27.70,94.40,1041633,28,20414,-80
2023-05-29 13:25:09,28.00,28.00,28.00,94.00,1042099,28,19999,-79
2023-05-29 13:25:39,28.20,28.20,28.20,93.40,1041054,28,19948,-79
2023-05-29 13:26:10,27.70,27.70,27.70,93.20,1045971,28,19912,-81
2023-05-29 13:26:41,27.50,27.50,27.50,94.90,1050248,28,19969,-80
2023-05-29 13:27:15,27.60,27.60,27.60,94.60,1048243,28,19912,-79
2023-05-29 13:27:47,27.90,27.90,27.90,94.80,1048604,28,20630,-81
2023-05-29 13:28:18,28.20,28.20,28.20,93.80,1049788,28,19915,-81
2023-05-29 13:28:49,27.80,27.80,27.80,93.50,1049629,28,20370,-80
2023-05-29 13:29:20,27.80,27.80,27.80,94.30,1047765,28,19908,-80
2023-05-29 13:29:51,27.90,27.90,27.90,93.80,1050078,28,20421,-77
2023-05-29 13:30:22,28.10,28.10,28.10,93.30,1049671,28,20299,-80
2023-05-29 13:30:53,28.20,28.20,28.20,94.10,1049744,28,19943,-84
2023-05-29 13:31:23,28.50,28.50,28.50,95.00,1049816,28,19906,-80
2023-05-29 13:31:54,28.50,28.50,28.50,94.50,1048350,28,19995,-80
2023-05-29 13:32:24,28.50,28.50,28.50,93.50,1049905,28,19916,-79
2023-05-29 13:32:55,28.40,28.40,28.40,93.20,1049137,28,19968,-77
2023-05-29 13:33:26,27.80,27.80,27.80,93.20,1049224,28,20611,-79
2023-05-29 13:33:56,28.20,28.20,28.20,93.10,1046300,28,19969,-81
2023-05-29 13:34:28,28.10,28.10,28.10,93.00,1042751,28,20047,-79
2023-05-29 13:34:59,27.70,27.70,27.70,92.50,1045731,28,19908,-78
2023-05-29 13:35:29,27.70,27.70,27.70,93.30,1045429,28,19944,-79
2023-05-29 13:36:00,27.70,27.70,27.70,92.70,1045723,28,20378,-80
2023-05-29 13:36:31,28.00,28.00,28.00,92.40,1042779,28,19924,-79
2023-05-29 13:37:02,27.80,27.80,27.80,92.90,1045383,28,20513,-78
2023-05-29 13:37:32,28.10,28.10,28.10,92.80,1039924,28,19919,-81
2023-05-29 13:38:03,28.00,28.00,28.00,92.70,1042320,28,20323,-81
2023-05-29 13:38:33,28.30,28.30,28.30,92.90,1045053,28,19934,-79
2023-05-29 13:39:04,28.40,28.40,28.40,92.60,1041890,28,19951,-77
2023-05-29 13:39:34,28.30,28.30,28.30,93.10,1046054,28,19905,-80
2023-05-29 13:40:05,28.60,28.60,28.60,91.90,1045351,28,19916,-79
2023-05-29 13:40:36,28.70,28.70,28.70,92.80,1050288,28,19908,-80
2023-05-29 13:41:07,28.80,28.80,28.80,92.20,1050512,28,19998,-77
2023-05-29 13:41:37,28.80,28.80,28.80,91.60,1049763,28,19912,-77
2023-05-29 13:42:08,28.80,28.80,28.80,91.90,1045227,28,19908,-79
2023-05-29 13:42:39,28.40,28.40,28.40,92.10,1045848,28,19972,-78
2023-05-29 13:43:10,28.60,28.60,28.60,92.60,1045835,28,19924,-77
2023-05-29 13:43:40,28.80,28.80,28.80,92.10,1045663,28,20590,-80
2023-05-29 13:44:11,29.00,29.00,29.00,92.40,1050150,28,19908,-79
2023-05-29 13:44:42,29.00,29.00,29.00,91.50,1049695,28,20010,-79
2023-05-29 13:45:13,29.10,29.10,29.10,91.70,1049527,28,19998,-79
2023-05-29 13:45:43,29.20,29.20,29.20,92.10,1050150,28,20693,-77
2023-05-29 13:46:14,29.20,29.20,29.20,91.20,1049873,28,19948,-79
2023-05-29 13:46:45,29.20,29.20,29.20,91.50,1047229,28,20530,-77
2023-05-29 13:47:16,28.80,28.80,28.80,92.10,1045485,28,19924,-80
2023-05-29 13:47:47,28.40,28.40,28.40,91.50,1047804,28,20751,-83
2023-05-29 13:48:18,27.60,27.60,27.60,92.20,1045639,28,19999,-84
2023-05-29 13:48:48,27.50,27.50,27.50,92.80,1046186,28,19908,-78
2023-05-29 13:49:19,27.80,27.80,27.80,93.10,1045231,28,19911,-78
2023-05-29 13:49:50,27.90,27.90,27.90,92.30,1045866,28,20335,-77
2023-05-29 13:50:22,27.90,27.90,27.90,92.10,1049406,28,19916,-78
2023-05-29 13:50:52,28.00,28.00,28.00,92.20,1050205,28,20376,-82
2023-05-29 13:51:23,26.90,26.90,26.90,92.40,1050389,28,19951,-78
2023-05-29 13:51:53,26.50,26.50,26.50,92.50,1049788,28,20390,-78
2023-05-29 13:52:24,26.90,26.90,26.90,92.70,1050072,28,19916,-80
2023-05-29 13:52:55,26.40,26.40,26.40,93.00,1045268,28,19916,-79
2023-05-29 13:53:25,26.60,26.60,26.60,93.20,1045884,28,19905,-81
2023-05-29 13:53:56,26.90,26.90,26.90,93.20,1049936,28,20653,-80
2023-05-29 13:54:29,26.90,26.90,26.90,93.30,1050304,28,20009,-77
2023-05-29 13:55:06,27.00,27.00,27.00,93.40,1050149,28,19920,-78
2023-05-29 13:55:36,27.00,27.00,27.00,93.20,1050134,28,19909,-79
2023-05-29 13:56:07,26.80,26.80,26.80,92.70,1050119,28,19912,-77
2023-05-29 13:56:37,26.80,26.80,26.80,92.70,1050119,28,20384,-79
2023-05-29 13:57:08,27.00,27.00,27.00,92.70,1049310,28,19918,-79
2023-05-29 13:57:39,26.80,26.80,26.80,92.30,1050186,28,20007,-78
2023-05-29 13:58:10,26.60,26.60,26.60,92.50,1050131,28,20075,-80
2023-05-29 13:58:40,26.70,26.70,26.70,92.80,1048355,28,19916,-81
2023-05-29 13:59:11,26.60,26.60,26.60,92.60,1050134,28,19919,-80
2023-05-29 13:59:41,26.50,26.50,26.50,93.50,1049721,28,20296,-80
2023-05-29 14:00:12,26.50,26.50,26.50,93.30,1044264,28,19990,-80
2023-05-29 14:00:43,26.70,26.70,26.70,93.30,1041764,28,19979,-85
2023-05-29 14:01:14,26.80,26.80,26.80,93.50,1041868,28,19937,-82
2023-05-29 14:01:45,26.80,26.80,26.80,92.50,1041655,28,20027,-84
2023-05-29 14:02:16,26.40,26.40,26.40,93.00,1045907,28,19919,-81
2023-05-29 14:02:47,26.70,26.70,26.70,92.80,1049411,28,20003,-82
2023-05-29 14:03:21,26.60,26.60,26.60,92.60,1049945,28,19912,-80
2023-05-29 14:03:51,26.70,26.70,26.70,93.00,1047383,28,20372,-80
2023-05-29 14:04:22,26.80,26.80,26.80,92.30,1045539,28,19908,-79
2023-05-29 14:04:53,26.40,26.40,26.40,92.30,1042328,28,19912,-84
2023-05-29 14:05:24,26.80,26.80,26.80,93.10,1040888,28,19909,-84
2023-05-29 14:05:54,27.00,27.00,27.00,92.50,1037297,28,20291,-82
2023-05-29 14:06:25,27.00,27.00,27.00,92.50,1041711,28,19905,-83
2023-05-29 14:06:58,27.10,27.10,27.10,92.00,1046365,28,20314,-81
2023-05-29 14:07:29,26.80,26.80,26.80,91.90,1046240,28,19913,-79
2023-05-29 14:08:00,26.70,26.70,26.70,92.10,1046520,28,19915,-79
2023-05-29 14:08:30,26.60,26.60,26.60,92.20,1047548,28,19909,-85
2023-05-29 14:09:01,26.80,26.80,26.80,92.30,1050157,28,19912,-87
2023-05-29 14:09:32,26.90,26.90,26.90,92.10,1046004,28,19916,-79
2023-05-29 14:10:02,27.00,27.00,27.00,92.10,1042212,28,19912,-81
2023-05-29 14:10:33,26.80,26.80,26.80,92.00,1045573,28,19905,-83
2023-05-29 14:11:04,26.80,26.80,26.80,92.40,1045830,28,20762,-83
2023-05-29 14:11:36,26.80,26.80,26.80,92.90,1049889,28,19983,-83
2023-05-29 14:12:07,26.70,26.70,26.70,92.60,1050438,28,19915,-79
2023-05-29 14:12:38,26.40,26.40,26.40,92.40,1050446,28,19950,-77
2023-05-29 14:13:08,26.00,26.00,26.00,92.70,1049600,28,19908,-83
2023-05-29 14:13:39,25.80,25.80,25.80,92.70,1046053,28,19912,-81
2023-05-29 14:14:10,25.50,25.50,25.50,93.30,1046066,28,19985,-82
2023-05-29 14:14:40,25.40,25.40,25.40,93.40,1049540,28,19915,-86
2023-05-29 14:15:11,25.30,25.30,25.30,93.90,1045583,28,19986,-79
2023-05-29 14:15:41,25.00,25.00,25.00,93.90,1042371,28,19916,-80
2023-05-29 14:16:14,24.80,24.80,24.80,93.70,1042702,28,20495,-79
2023-05-29 14:16:44,24.60,24.60,24.60,93.90,1041986,28,19978,-77
2023-05-29 14:17:15,24.70,24.70,24.70,93.80,1046154,28,19935,-78
2023-05-29 14:17:45,24.60,24.60,24.60,93.70,1047783,28,19908,-81
2023-05-29 14:18:16,24.70,24.70,24.70,94.10,1050351,28,20500,-79
2023-05-29 14:18:48,24.70,24.70,24.70,94.00,1051218,28,19968,-78
2023-05-29 14:19:19,24.70,24.70,24.70,94.50,1050651,28,19912,-80
2023-05-29 14:19:49,24.70,24.70,24.70,94.20,1046134,28,20007,-79
2023-05-29 14:20:20,24.60,24.60,24.60,94.40,1046524,28,19962,-82
2023-05-29 14:20:50,24.70,24.70,24.70,94.40,1046310,28,19905,-85
2023-05-29 14:21:21,24.60,24.60,24.60,94.20,1050989,28,19912,-81
2023-05-29 14:21:52,24.50,24.50,24.50,94.70,1051333,28,19916,-77
2023-05-29 14:22:22,24.50,24.50,24.50,95.00,1051334,28,20332,-92
2023-05-29 14:22:53,24.40,24.40,24.40,95.30,1047782,28,19912,-81
2023-05-29 14:23:24,24.40,24.40,24.40,95.10,1050102,28,19912,-82
2023-05-29 14:23:54,24.40,24.40,24.40,94.90,1050723,28,19912,-80
2023-05-29 14:24:25,24.50,24.50,24.50,95.00,1050493,28,20898,-86
2023-05-29 14:24:55,24.40,24.40,24.40,94.50,1050398,28,20391,-76
2023-05-29 14:25:26,24.40,24.40,24.40,94.40,1050779,28,20302,-79
2023-05-29 14:25:56,24.40,24.40,24.40,94.60,1050478,28,20002,-78
2023-05-29 14:26:27,24.30,24.30,24.30,94.60,1050570,28,19907,-78
2023-05-29 14:26:58,24.40,24.40,24.40,94.50,1047203,28,19912,-81
2023-05-29 14:27:28,24.40,24.40,24.40,94.40,1042059,28,20015,-79
2023-05-29 14:27:59,24.40,24.40,24.40,94.60,1046533,28,20402,-80
2023-05-29 14:28:29,24.40,24.40,24.40,94.60,1045983,28,19919,-77
2023-05-29 14:29:00,24.40,24.40,24.40,94.50,1050379,28,20009,-77
2023-05-29 14:29:31,24.40,24.40,24.40,94.90,1051219,28,19973,-78
2023-05-29 14:30:02,24.40,24.40,24.40,93.80,1050428,28,20275,-79
2023-05-29 14:30:32,24.30,24.30,24.30,93.50,1046353,28,19916,-79
2023-05-29 14:31:04,24.30,24.30,24.30,93.30,1041855,28,19928,-77
2023-05-29 14:31:34,24.30,24.30,24.30,94.00,1042376,28,19908,-78
2023-05-29 14:32:05,24.30,24.30,24.30,94.40,1046076,28,20396,-79
2023-05-29 14:32:36,24.30,24.30,24.30,94.40,1042034,28,20356,-77
2023-05-29 14:33:06,24.20,24.20,24.20,94.10,1046639,28,20077,-76
2023-05-29 14:33:37,24.00,24.00,24.00,93.90,1041957,28,20004,-77
2023-05-29 14:34:08,23.90,23.90,23.90,94.20,1046588,28,19909,-76
2023-05-29 14:34:38,23.90,23.90,23.90,94.60,1049916,28,19912,-77
2023-05-29 14:35:09,23.80,23.80,23.80,94.70,1046258,28,20767,-77
2023-05-29 14:35:39,24.00,24.00,24.00,95.10,1041760,28,19913,-78
2023-05-29 14:36:10,24.00,24.00,24.00,94.80,1042904,28,20328,-76
2023-05-29 14:36:44,23.90,23.90,23.90,94.90,1046265,28,19910,-77
2023-05-29 14:37:14,24.00,24.00,24.00,95.00,1050284,28,20554,-78
2023-05-29 14:37:45,24.10,24.10,24.10,94.50,1050962,28,19966,-76
2023-05-29 14:38:15,24.10,24.10,24.10,94.50,1050913,28,19944,-78
2023-05-29 14:38:47,24.10,24.10,24.10,94.10,1050072,28,19962,-77
2023-05-29 14:39:18,24.10,24.10,24.10,94.10,1050432,28,19915,-82
2023-05-29 14:39:48,24.10,24.10,24.10,94.40,1046723,28,19909,-77
2023-05-29 14:40:19,24.20,24.20,24.20,94.20,1046243,28,19904,-78
2023-05-29 14:40:50,24.20,24.20,24.20,94.60,1046257,28,19912,-79
2023-05-29 14:41:20,24.10,24.10,24.10,93.90,1046710,28,20334,-77
2023-05-29 14:41:51,24.10,24.10,24.10,94.20,1046173,28,19921,-76
2023-05-29 14:42:21,24.10,24.10,24.10,94.40,1048322,28,19930,-77
2023-05-29 14:42:52,24.20,24.20,24.20,94.50,1046656,28,20003,-78
2023-05-29 14:43:23,24.20,24.20,24.20,94.80,1046556,28,19912,-77
2023-05-29 14:43:57,24.30,24.30,24.30,94.50,1041723,28,19927,-76
2023-05-29 14:44:28,24.40,24.40,24.40,95.20,1042231,28,19963,-76
2023-05-29 14:44:58,24.50,24.50,24.50,94.30,1046445,28,20003,-77
2023-05-29 14:45:30,24.50,24.50,24.50,94.00,1047142,28,19912,-76
2023-05-29 14:46:00,24.60,24.60,24.60,93.90,1050430,28,19999,-75
2023-05-29 14:46:33,24.70,24.70,24.70,93.80,1050631,28,20344,-78
2023-05-29 14:47:04,24.60,24.60,24.60,93.50,1050135,28,20245,-80
2023-05-29 14:47:35,24.60,24.60,24.60,94.00,1048961,28,20014,-79
2023-05-29 14:48:06,24.60,24.60,24.60,93.60,1050849,28,20007,-76
2023-05-29 14:48:36,24.50,24.50,24.50,93.40,1050043,28,20355,-77
2023-05-29 14:49:07,24.50,24.50,24.50,93.40,1050640,28,19928,-77
2023-05-29 14:49:38,24.50,24.50,24.50,93.80,1050936,28,19911,-76
2023-05-29 14:50:09,24.50,24.50,24.50,93.80,1050836,28,19912,-78
2023-05-29 14:50:39,24.60,24.60,24.60,93.50,1050250,28,20637,-74
2023-05-29 14:51:10,24.50,24.50,24.50,92.80,1050240,28,19916,-76
2023-05-29 14:51:42,24.50,24.50,24.50,93.20,1050814,28,19916,-75
2023-05-29 14:52:13,24.60,24.60,24.60,93.30,1048686,28,19922,-74
2023-05-29 14:52:43,24.60,24.60,24.60,94.00,1050537,28,19973,-75
2023-05-29 14:53:14,24.70,24.70,24.70,92.20,1050712,28,19924,-77
2023-05-29 14:53:44,24.80,24.80,24.80,93.10,1050153,28,19927,-74
2023-05-29 14:54:15,24.70,24.70,24.70,92.50,1047889,28,19919,-76
2023-05-29 14:54:46,24.70,24.70,24.70,92.80,1040523,28,19913,-76
2023-05-29 14:55:16,24.70,24.70,24.70,92.80,1042338,28,19909,-76
2023-05-29 14:55:47,24.70,24.70,24.70,92.50,1038245,28,19973,-76
2023-05-29 14:56:20,24.60,24.60,24.60,93.00,1042160,28,19917,-73
2023-05-29 14:56:51,24.70,24.70,24.70,92.70,1046061,28,19908,-78
2023-05-29 14:57:21,24.40,24.40,24.40,92.70,1046777,28,20364,-75
2023-05-29 14:57:52,24.40,24.40,24.40,93.70,1044495,28,19920,-74
2023-05-29 14:58:22,24.60,24.60,24.60,93.10,1046719,28,19908,-76
2023-05-29 14:58:53,24.50,24.50,24.50,93.60,1048431,28,20006,-77
2023-05-29 14:59:25,24.40,24.40,24.40,94.00,1046667,28,19912,-78
2023-05-29 14:59:55,24.50,24.50,24.50,93.90,1049331,28,19969,-76
2023-05-29 15:00:26,24.60,24.60,24.60,95.50,1042197,28,20450,-77
2023-05-29 15:00:57,24.60,24.60,24.60,94.20,1041696,28,19916,-74
2023-05-29 15:01:28,24.80,24.80,24.80,93.80,1045656,28,20494,-76
2023-05-29 15:02:00,24.80,24.80,24.80,93.10,1046852,28,19915,-78
2023-05-29 15:02:30,24.80,24.80,24.80,93.60,1046542,28,20010,-74
2023-05-29 15:03:02,24.80,24.80,24.80,93.10,1045765,28,19912,-77
2023-05-29 15:03:35,24.70,24.70,24.70,93.30,1045944,28,20374,-75
2023-05-29 15:04:05,24.80,24.80,24.80,94.00,1042471,28,19929,-75
2023-05-29 15:04:36,24.80,24.80,24.80,93.50,1042384,28,20045,-75
2023-05-29 15:05:07,24.80,24.80,24.80,93.10,1049190,28,19960,-77
2023-05-29 15:05:37,25.00,25.00,25.00,92.90,1045528,28,20589,-76
2023-05-29 15:06:09,24.90,24.90,24.90,92.50,1050641,28,20326,-77
2023-05-29 15:06:40,24.90,24.90,24.90,92.70,1049775,28,19920,-78
2023-05-29 15:07:11,25.10,25.10,25.10,92.70,1047680,28,19959,-76
2023-05-29 15:07:41,25.20,25.20,25.20,93.20,1045812,28,19909,-77
2023-05-29 15:08:12,25.20,25.20,25.20,92.90,1048360,28,19913,-76
2023-05-29 15:08:43,25.30,25.30,25.30,92.20,1049708,28,19916,-76
2023-05-29 15:09:13,25.20,25.20,25.20,93.30,1047444,28,19909,-81
2023-05-29 15:09:44,25.50,25.50,25.50,93.90,1050301,28,20410,-76
2023-05-29 15:10:17,25.40,25.40,25.40,92.10,1050132,28,19915,-76
2023-05-29 15:10:47,25.50,25.50,25.50,92.70,1051250,28,19948,-77
2023-05-29 15:11:19,25.20,25.20,25.20,94.20,1049325,28,19912,-76
2023-05-29 15:11:50,25.20,25.20,25.20,93.20,1048131,28,19961,-76
2023-05-29 15:12:20,25.40,25.40,25.40,93.20,1045731,28,20360,-77
2023-05-29 15:12:56,25.50,25.50,25.50,92.70,1044364,28,19988,-77
2023-05-29 15:13:27,25.60,25.60,25.60,92.00,1046482,28,19913,-78
2023-05-29 15:13:58,25.80,25.80,25.80,92.00,1050230,28,20007,-78
2023-05-29 15:14:29,25.70,25.70,25.70,92.50,1049950,28,19918,-79
2023-05-29 15:14:59,25.70,25.70,25.70,91.90,1048955,28,20358,-74
2023-05-29 15:15:30,25.80,25.80,25.80,92.50,1045610,28,19915,-78
2023-05-29 15:16:02,26.10,26.10,26.10,92.70,1047335,28,19915,-78
2023-05-29 15:16:33,26.20,26.20,26.20,92.20,1050417,28,19927,-77
2023-05-29 15:17:04,26.20,26.20,26.20,92.60,1045646,28,19904,-78
2023-05-29 15:17:34,25.90,25.90,25.90,91.70,1051063,28,20306,-79
2023-05-29 15:18:06,26.00,26.00,26.00,91.20,1050650,28,20256,-79
2023-05-29 15:18:36,26.10,26.10,26.10,91.70,1046300,28,19913,-77
2023-05-29 15:19:07,26.50,26.50,26.50,91.00,1049419,28,19920,-82
2023-05-29 15:19:37,26.50,26.50,26.50,90.80,1050332,28,19908,-77
2023-05-29 15:20:08,26.10,26.10,26.10,90.70,1050418,28,19922,-80
2023-05-29 15:20:39,26.30,26.30,26.30,91.60,1046354,28,20359,-80
2023-05-29 15:21:10,26.30,26.30,26.30,91.00,1038839,28,20278,-79
2023-05-29 15:21:41,26.30,26.30,26.30,91.20,1038149,28,19916,-78
2023-05-29 15:22:11,26.50,26.50,26.50,91.20,1040134,28,19951,-78
2023-05-29 15:22:42,26.80,26.80,26.80,91.10,1046555,28,20684,-78
2023-05-29 15:23:13,27.20,27.20,27.20,90.40,1046440,28,20017,-81
2023-05-29 15:23:43,27.20,27.20,27.20,90.10,1050230,28,19915,-78
2023-05-29 15:24:14,26.90,26.90,26.90,90.20,1050083,28,20003,-79
2023-05-29 15:24:44,27.30,27.30,27.30,90.40,1046428,28,19918,-78
2023-05-29 15:25:15,27.40,27.40,27.40,91.00,1050609,28,20324,-78
2023-05-29 15:25:46,27.40,27.40,27.40,90.40,1050308,28,20554,-78
2023-05-29 15:26:16,27.70,27.70,27.70,88.90,1050755,28,20266,-79
2023-05-29 15:26:47,28.20,28.20,28.20,88.20,1049866,28,19912,-79
2023-05-29 15:27:18,28.60,28.60,28.60,89.50,1049747,28,19908,-78
2023-05-29 15:27:48,28.70,28.70,28.70,89.80,1049569,28,19912,-78
2023-05-29 15:28:19,29.00,29.00,29.00,90.00,1046321,28,19917,-80
2023-05-29 15:28:49,29.20,29.20,29.20,90.10,1046217,28,19999,-82
2023-05-29 15:29:20,28.90,28.90,28.90,88.30,1045937,28,19912,-78
2023-05-29 15:29:51,28.00,28.00,28.00,88.30,1046588,28,20381,-77
2023-05-29 15:30:21,28.20,28.20,28.20,89.90,1045496,28,19916,-78
2023-05-29 15:30:52,28.50,28.50,28.50,88.20,1046312,28,19912,-79
2023-05-29 15:31:23,28.60,28.60,28.60,88.10,1043200,28,20031,-79
2023-05-29 15:31:53,28.60,28.60,28.60,88.10,1049638,28,19955,-80
2023-05-29 15:32:24,28.50,28.50,28.50,88.00,1046813,28,19908,-78
2023-05-29 15:32:55,27.80,27.80,27.80,87.40,1049311,28,19912,-77
2023-05-29 15:33:25,27.40,27.40,27.40,89.10,1049616,28,20002,-77
2023-05-29 15:33:56,27.30,27.30,27.30,89.10,1050178,28,20071,-77
2023-05-29 15:34:27,27.20,27.20,27.20,87.50,1047188,28,19920,-79
2023-05-29 15:34:57,27.40,27.40,27.40,89.20,1047593,28,19913,-79
2023-05-29 15:35:28,27.60,27.60,27.60,88.40,1050276,28,20013,-81
2023-05-29 15:35:58,27.80,27.80,27.80,87.70,1050565,28,19908,-78
2023-05-29 15:36:29,27.80,27.80,27.80,87.90,1050250,28,20032,-78
2023-05-29 15:37:00,27.70,27.70,27.70,87.30,1045520,28,19975,-78
2023-05-29 15:37:30,27.70,27.70,27.70,87.80,1045576,28,19909,-80
2023-05-29 15:38:01,27.70,27.70,27.70,88.30,1046432,28,19908,-81
2023-05-29 15:38:32,27.50,27.50,27.50,90.10,1045643,28,19909,-77
2023-05-29 15:39:03,27.50,27.50,27.50,90.00,1045551,28,19912,-81
2023-05-29 15:39:33,27.70,27.70,27.70,89.00,1046674,28,19912,-78
2023-05-29 15:40:04,28.10,28.10,28.10,87.70,1050194,28,20331,-78
2023-05-29 15:40:35,27.90,27.90,27.90,87.10,1046229,28,20454,-81
2023-05-29 15:41:06,27.60,27.60,27.60,86.40,1046987,28,19908,-78
2023-05-29 15:41:36,27.70,27.70,27.70,86.80,1048964,28,20290,-77
2023-05-29 15:42:10,28.00,28.00,28.00,87.90,1050808,28,20371,-78
2023-05-29 15:42:41,28.40,28.40,28.40,89.30,1049961,28,19919,-80
2023-05-29 15:43:12,28.60,28.60,28.60,87.10,1050499,28,19954,-78
2023-05-29 15:43:42,28.60,28.60,28.60,88.00,1049856,28,19944,-79
2023-05-29 15:44:13,29.10,29.10,29.10,85.20,1046034,28,19905,-81
2023-05-29 15:44:43,28.70,28.70,28.70,84.00,1046888,28,20003,-77
2023-05-29 15:45:14,28.80,28.80,28.80,84.10,1050165,28,20377,-78
2023-05-29 15:45:46,28.90,28.90,28.90,84.80,1045643,28,19917,-78
2023-05-29 15:46:16,28.30,28.30,28.30,83.90,1046178,28,19924,-78
2023-05-29 15:46:47,28.40,28.40,28.40,85.20,1041435,28,20698,-78
2023-05-29 15:47:17,28.60,28.60,28.60,84.60,1036738,28,20752,-78
2023-05-29 15:47:48,28.30,28.30,28.30,85.80,1037692,28,20388,-80
2023-05-29 15:48:19,27.90,27.90,27.90,85.10,1035649,28,19921,-80
2023-05-29 15:48:50,27.70,27.70,27.70,84.70,1037245,28,20335,-75
2023-05-29 15:49:20,27.70,27.70,27.70,85.60,1044534,28,19913,-79
2023-05-29 15:49:51,27.40,27.40,27.40,86.50,1045851,28,19918,-82
2023-05-29 15:50:21,27.60,27.60,27.60,86.30,1042431,28,19996,-80
2023-05-29 15:50:52,28.00,28.00,28.00,87.50,1047224,28,20452,-80
2023-05-29 15:51:22,27.90,27.90,27.90,86.20,1047697,28,20709,-80
2023-05-29 15:51:53,28.10,28.10,28.10,85.40,1048141,28,19995,-82
2023-05-29 15:52:24,28.00,28.00,28.00,85.90,1050133,28,19958,-81
2023-05-29 15:52:55,28.50,28.50,28.50,86.90,1051004,28,19911,-80
2023-05-29 15:53:25,28.10,28.10,28.10,87.00,1049957,28,19919,-80
2023-05-29 15:53:56,28.10,28.10,28.10,85.00,1049671,28,19908,-83
2023-05-29 15:54:26,27.70,27.70,27.70,86.40,1049054,28,21138,-85
2023-05-29 15:54:57,28.00,28.00,28.00,87.40,1048589,28,19991,-82
2023-05-29 15:55:28,28.40,28.40,28.40,85.90,1048445,28,19916,-81
2023-05-29 15:55:58,28.00,28.00,28.00,85.10,1047795,28,19991,-81
2023-05-29 15:56:29,27.80,27.80,27.80,85.00,1047322,28,19909,-82
2023-05-29 15:57:02,28.10,28.10,28.10,85.50,1049209,28,19916,-79
2023-05-29 15:57:32,27.80,27.80,27.80,85.40,1044998,28,20001,-81
2023-05-29 15:58:05,27.70,27.70,27.70,85.60,1048681,28,20408,-78
2023-05-29 15:58:36,27.60,27.60,27.60,86.20,1045567,28,20220,-82
2023-05-29 15:59:07,28.10,28.10,28.10,85.10,1046216,28,19915,-83
2023-05-29 15:59:37,27.50,27.50,27.50,85.10,1041856,28,20581,-78
2023-05-29 16:00:09,27.30,27.30,27.30,87.10,1044831,28,19915,-81
2023-05-29 16:00:40,27.70,27.70,27.70,87.40,1043149,28,19909,-81
2023-05-29 16:01:11,27.80,27.80,27.80,86.50,1045003,28,20009,-78
2023-05-29 16:01:41,27.40,27.40,27.40,86.20,1043971,28,20386,-81
2023-05-29 16:02:12,27.70,27.70,27.70,87.50,1038854,28,19924,-78
2023-05-29 16:02:43,28.00,28.00,28.00,84.80,1039319,28,20392,-82
2023-05-29 16:03:13,28.20,28.20,28.20,86.40,1038528,28,19916,-82
2023-05-29 16:03:44,28.60,28.60,28.60,86.00,1041965,28,19917,-79
2023-05-29 16:04:14,28.90,28.90,28.90,83.60,1041809,28,20453,-80
2023-05-29 16:04:45,28.40,28.40,28.40,83.00,1046155,28,19917,-80
2023-05-29 16:05:15,28.40,28.40,28.40,85.30,1044115,28,19951,-84
2023-05-29 16:05:46,28.50,28.50,28.50,84.80,1049855,28,19931,-80
2023-05-29 16:06:17,28.60,28.60,28.60,86.00,1044535,28,19923,-77
2023-05-29 16:06:48,28.50,28.50,28.50,87.20,1037124,28,19909,-78
2023-05-29 16:07:19,28.60,28.60,28.60,83.10,1043383,28,19999,-83
2023-05-29 16:07:50,27.90,27.90,27.90,83.80,1046619,28,20141,-81
2023-05-29 16:08:21,28.00,28.00,28.00,84.10,1049731,28,20509,-81
2023-05-29 16:08:51,28.40,28.40,28.40,84.50,1051097,28,19919,-84
2023-05-29 16:09:22,28.40,28.40,28.40,84.00,1050640,28,19911,-79
2023-05-29 16:09:53,28.10,28.10,28.10,83.60,1050349,28,20232,-81
2023-05-29 16:10:25,28.50,28.50,28.50,83.70,1050004,28,20386,-81
2023-05-29 16:10:55,28.50,28.50,28.50,83.50,1048759,28,20543,-78
2023-05-29 16:11:27,27.90,27.90,27.90,83.20,1050586,28,19908,-86
2023-05-29 16:11:57,27.70,27.70,27.70,85.20,1049203,28,19908,-83
2023-05-29 16:12:29,28.10,28.10,28.10,84.70,1049189,28,20041,-82
2023-05-29 16:12:59,28.20,28.20,28.20,87.10,1050261,28,19912,-80
2023-05-29 16:13:32,28.10,28.10,28.10,84.20,1050188,28,19908,-83
2023-05-29 16:14:03,28.40,28.40,28.40,83.60,1046269,28,19909,-83
2023-05-29 16:14:34,28.00,28.00,28.00,83.70,1050341,28,19923,-86
2023-05-29 16:15:04,28.40,28.40,28.40,83.10,1044588,28,19919,-82
2023-05-29 16:15:35,28.80,28.80,28.80,82.10,1042876,28,19908,-83
2023-05-29 16:16:06,29.20,29.20,29.20,82.30,1042610,28,19915,-81
2023-05-29 16:16:37,29.50,29.50,29.50,82.20,1045574,28,19940,-80
2023-05-29 16:17:08,29.10,29.10,29.10,81.20,1050832,28,19911,-82
2023-05-29 16:17:40,28.60,28.60,28.60,81.70,1045490,28,19927,-84
2023-05-29 16:18:11,28.50,28.50,28.50,82.80,1046285,28,19999,-84
2023-05-29 16:18:41,28.30,28.30,28.30,81.90,1044849,28,19913,-83
2023-05-29 16:19:12,28.10,28.10,28.10,81.80,1042094,28,19931,-83
2023-05-29 16:19:42,28.10,28.10,28.10,82.40,1038967,28,19909,-83
2023-05-29 16:20:13,27.90,27.90,27.90,82.70,1039302,28,20012,-83
2023-05-29 16:20:43,27.80,27.80,27.80,83.80,1042823,28,20272,-85
2023-05-29 16:21:16,27.90,27.90,27.90,85.30,1049054,28,19923,-84
2023-05-29 16:21:47,28.50,28.50,28.50,83.30,1048608,28,19990,-85
2023-05-29 16:22:17,28.90,28.90,28.90,82.70,1048878,28,19904,-83
2023-05-29 16:22:48,29.00,29.00,29.00,81.30,1050333,28,19904,-80
2023-05-29 16:23:19,28.80,28.80,28.80,81.00,1050620,28,20066,-83
2023-05-29 16:23:56,28.70,28.70,28.70,79.40,1047365,28,19920,-79
2023-05-29 16:24:27,28.80,28.80,28.80,79.60,1046746,28,20375,-74
2023-05-29 16:24:57,28.80,28.80,28.80,79.90,1048821,28,19916,-79
2023-05-29 16:25:28,28.50,28.50,28.50,79.50,1041409,28,19984,-77
2023-05-29 16:25:59,28.30,28.30,28.30,80.50,1050179,28,20386,-79
2023-05-29 16:26:32,28.40,28.40,28.40,80.60,1050353,28,19929,-77
2023-05-29 16:27:03,28.90,28.90,28.90,80.20,1044786,28,19944,-79
2023-05-29 16:27:34,28.80,28.80,28.80,78.60,1045788,28,19912,-80
2023-05-29 16:28:04,27.90,27.90,27.90,79.80,1048091,28,20670,-76
2023-05-29 16:28:35,28.10,28.10,28.10,81.30,1050066,28,19912,-79
2023-05-29 16:29:06,28.10,28.10,28.10,81.30,1050522,28,19908,-77
2023-05-29 16:29:36,27.90,27.90,27.90,80.10,1049158,28,19916,-79
2023-05-29 16:30:07,27.60,27.60,27.60,81.80,1050404,28,20049,-77
2023-05-29 16:30:38,27.80,27.80,27.80,82.50,1045379,28,19951,-80
2023-05-29 16:31:08,27.70,27.70,27.70,80.50,1049792,28,19916,-79
2023-05-29 16:31:40,27.60,27.60,27.60,81.00,1049673,28,19911,-80
2023-05-29 16:32:10,27.30,27.30,27.30,80.80,1041403,28,20396,-80
2023-05-29 16:32:41,27.00,27.00,27.00,81.10,1044527,28,19999,-78
2023-05-29 16:33:12,26.80,26.80,26.80,81.40,1048468,28,19995,-77
2023-05-29 16:33:42,27.10,27.10,27.10,83.70,1049693,28,19950,-78
2023-05-29 16:34:13,27.50,27.50,27.50,82.80,1044275,28,19980,-79
2023-05-29 16:34:43,27.10,27.10,27.10,82.30,1044280,28,19912,-81
2023-05-29 16:35:14,27.20,27.20,27.20,81.90,1045561,28,19911,-80
2023-05-29 16:35:46,27.50,27.50,27.50,83.20,1046340,28,20785,-80
2023-05-29 16:36:17,27.80,27.80,27.80,81.50,1049458,28,20421,-83
2023-05-29 16:36:48,27.50,27.50,27.50,81.40,1050372,28,19926,-79
2023-05-29 16:37:18,27.60,27.60,27.60,82.10,1049503,28,19973,-81
2023-05-29 16:37:49,27.60,27.60,27.60,81.80,1049743,28,19915,-82
2023-05-29 16:38:20,28.00,28.00,28.00,82.10,1050538,28,20002,-79
2023-05-29 16:38:50,28.50,28.50,28.50,80.70,1049474,28,19923,-83
2023-05-29 16:39:22,28.90,28.90,28.90,81.10,1050078,28,19920,-81
2023-05-29 16:39:52,29.30,29.30,29.30,80.90,1049842,28,19912,-77
2023-05-29 16:40:23,29.50,29.50,29.50,80.60,1050656,28,20466,-80
2023-05-29 16:40:53,29.20,29.20,29.20,79.10,1049956,28,20359,-79
2023-05-29 16:41:25,28.90,28.90,28.90,80.80,1044212,28,19908,-81
2023-05-29 16:41:56,28.40,28.40,28.40,81.20,1044516,28,19913,-78
2023-05-29 16:42:27,28.50,28.50,28.50,80.70,1041431,28,20371,-79
2023-05-29 16:42:58,28.80,28.80,28.80,81.40,1041832,28,19920,-80
2023-05-29 16:43:28,28.70,28.70,28.70,81.10,1044124,28,20388,-78
2023-05-29 16:43:59,28.70,28.70,28.70,82.80,1045144,28,20015,-81
2023-05-29 16:44:30,28.80,28.80,28.80,83.00,1050169,28,19998,-80
2023-05-29 16:45:00,28.60,28.60,28.60,81.70,1048866,28,20024,-78
2023-05-29 16:45:31,28.30,28.30,28.30,80.70,1045768,28,19920,-77
2023-05-29 16:46:01,27.90,27.90,27.90,81.10,1047069,28,19952,-79
2023-05-29 16:46:32,28.20,28.20,28.20,81.90,1050005,28,19911,-79
2023-05-29 16:47:03,28.30,28.30,28.30,83.40,1050392,28,20280,-81
2023-05-29 16:47:33,28.40,28.40,28.40,81.80,1049540,28,19912,-79
2023-05-29 16:48:04,28.70,28.70,28.70,80.00,1050332,28,19915,-79
2023-05-29 16:48:39,28.00,28.00,28.00,80.80,1045101,28,20002,-81
2023-05-29 16:49:09,28.10,28.10,28.10,80.30,1042531,28,20312,-82
2023-05-29 16:49:41,28.20,28.20,28.20,80.20,1045171,28,19905,-79
2023-05-29 16:50:12,28.30,28.30,28.30,79.60,1047172,28,19956,-76
2023-05-29 16:50:43,27.90,27.90,27.90,79.60,1045419,28,19970,-80
2023-05-29 16:51:14,27.70,27.70,27.70,83.30,1046456,28,19998,-84
2023-05-29 16:51:45,28.30,28.30,28.30,80.90,1049445,28,19973,-77
2023-05-29 16:52:19,28.30,28.30,28.30,80.10,1050271,28,19912,-78
2023-05-29 16:52:49,28.40,28.40,28.40,80.10,1049837,28,20446,-78
2023-05-29 16:53:20,28.40,28.40,28.40,78.60,1050296,28,19916,-75
2023-05-29 16:53:51,28.60,28.60,28.60,85.50,1045355,28,20666,-78
2023-05-29 16:54:21,28.70,28.70,28.70,79.60,1045794,28,19920,-79
2023-05-29 16:54:54,28.50,28.50,28.50,78.80,1046960,28,19916,-76
2023-05-29 16:55:25,27.90,27.90,27.90,78.80,1048350,28,19912,-76
2023-05-29 16:55:56,27.60,27.60,27.60,80.60,1047317,28,20258,-79
2023-05-29 16:56:26,27.60,27.60,27.60,79.50,1046993,28,19962,-78
2023-05-29 16:56:57,27.60,27.60,27.60,78.90,1047245,28,20100,-80
2023-05-29 16:57:28,27.70,27.70,27.70,80.50,1042765,28,20031,-79
2023-05-29 16:57:58,27.60,27.60,27.60,79.60,1040851,28,19916,-79
2023-05-29 16:58:29,28.10,28.10,28.10,78.40,1040152,28,20414,-80
2023-05-29 16:59:00,28.40,28.40,28.40,79.20,1038438,28,19909,-78
2023-05-29 16:59:30,28.70,28.70,28.70,78.10,1044255,28,19908,-79
2023-05-29 17:00:01,28.50,28.50,28.50,76.40,1045841,28,19923,-79
2023-05-29 17:00:32,28.60,28.60,28.60,76.90,1043120,28,19913,-80
2023-05-29 17:01:02,28.20,28.20,28.20,76.60,1043613,28,19954,-78
2023-05-29 17:01:33,28.20,28.20,28.20,77.40,1046574,28,19909,-79
2023-05-29 17:02:04,28.00,28.00,28.00,77.10,1044421,28,20344,-79
2023-05-29 17:02:35,28.00,28.00,28.00,79.40,1046505,28,19923,-78
2023-05-29 17:03:05,27.90,27.90,27.90,79.40,1050506,28,20223,-81
2023-05-29 17:03:37,28.10,28.10,28.10,82.40,1043103,28,20136,-78
2023-05-29 17:04:10,27.80,27.80,27.80,78.50,1049240,28,19951,-77
2023-05-29 17:04:40,28.00,28.00,28.00,79.60,1044488,28,19924,-78
2023-05-29 17:05:11,28.40,28.40,28.40,79.00,1044358,28,19922,-78
2023-05-29 17:05:41,28.20,28.20,28.20,78.00,1038322,28,20123,-80
2023-05-29 17:06:12,27.70,27.70,27.70,78.10,1038468,28,20704,-79
2023-05-29 17:06:45,27.20,27.20,27.20,79.20,1043139,28,19919,-80
2023-05-29 17:07:16,26.70,26.70,26.70,79.40,1039928,28,19926,-81
2023-05-29 17:07:46,26.70,26.70,26.70,80.60,1042764,28,20900,-79
2023-05-29 17:08:17,26.80,26.80,26.80,82.30,1042439,28,19942,-78
2023-05-29 17:08:47,26.90,26.90,26.90,79.60,1042394,28,19908,-77
2023-05-29 17:09:18,26.80,26.80,26.80,82.40,1044593,28,20311,-75
2023-05-29 17:09:49,27.10,27.10,27.10,83.40,1046345,28,19912,-79
2023-05-29 17:10:19,27.20,27.20,27.20,81.50,1044270,28,19921,-76
2023-05-29 17:10:50,26.90,26.90,26.90,79.90,1039534,28,20315,-77
2023-05-29 17:11:22,26.40,26.40,26.40,79.60,1047134,28,19995,-76
2023-05-29 17:11:53,26.30,26.30,26.30,80.80,1050299,28,20303,-78
2023-05-29 17:12:24,26.20,26.20,26.20,81.00,1049698,28,19912,-78
2023-05-29 17:12:54,26.00,26.00,26.00,81.50,1050329,28,19912,-81
2023-05-29 17:13:26,26.10,26.10,26.10,82.30,1045649,28,19913,-81
2023-05-29 17:13:57,26.30,26.30,26.30,84.70,1045779,28,20401,-77
2023-05-29 17:14:27,26.20,26.20,26.20,85.60,1045850,28,19923,-80
2023-05-29 17:14:58,26.00,26.00,26.00,81.80,1045241,28,19936,-78
2023-05-29 17:15:32,25.80,25.80,25.80,80.50,1045474,28,19992,-81
2023-05-29 17:16:02,25.40,25.40,25.40,82.10,1041732,28,19920,-78
2023-05-29 17:16:33,25.30,25.30,25.30,84.60,1046782,28,19927,-79
2023-05-29 17:17:04,25.00,25.00,25.00,82.30,1041091,28,20557,-79
2023-05-29 17:17:34,24.80,24.80,24.80,82.70,1042220,28,19909,-82
2023-05-29 17:18:05,24.70,24.70,24.70,82.60,1046162,28,19909,-84
2023-05-29 17:18:36,24.70,24.70,24.70,82.80,1045958,28,20577,-79
2023-05-29 17:19:06,24.70,24.70,24.70,83.00,1051487,28,19909,-84
2023-05-29 17:19:37,24.60,24.60,24.60,83.20,1050533,28,19912,-81
2023-05-29 17:20:08,24.30,24.30,24.30,83.00,1046726,28,19962,-82
2023-05-29 17:20:38,24.30,24.30,24.30,83.70,1045949,28,19905,-80
2023-05-29 17:21:09,24.30,24.30,24.30,84.10,1049850,28,20307,-81
2023-05-29 17:21:40,24.10,24.10,24.10,83.60,1050176,28,19909,-84
2023-05-29 17:22:10,24.00,24.00,24.00,83.80,1050647,28,19923,-81
2023-05-29 17:22:41,23.90,23.90,23.90,83.10,1045961,28,20395,-78
2023-05-29 17:23:13,23.90,23.90,23.90,83.30,1044754,28,19940,-79
2023-05-29 17:23:43,23.80,23.80,23.80,83.30,1046833,28,20702,-76
2023-05-29 17:24:14,23.70,23.70,23.70,83.30,1050097,28,19908,-82
2023-05-29 17:24:45,23.60,23.60,23.60,82.70,1050797,28,19998,-83
2023-05-29 17:25:16,23.50,23.50,23.50,82.80,1050781,28,20262,-81
2023-05-29 17:25:46,23.60,23.60,23.60,82.90,1045862,28,19987,-79
2023-05-29 17:26:17,23.60,23.60,23.60,82.90,1042321,28,20464,-80
2023-05-29 17:26:47,23.60,23.60,23.60,82.90,1045025,28,19916,-79
2023-05-29 17:27:18,23.60,23.60,23.60,82.60,1046597,28,19939,-82
2023-05-29 17:27:49,23.70,23.70,23.70,82.50,1048251,28,19916,-80
2023-05-29 17:28:19,23.50,23.50,23.50,82.20,1049857,28,19934,-79
2023-05-29 17:28:50,23.50,23.50,23.50,82.60,1045054,28,20343,-80
2023-05-29 17:29:20,23.50,23.50,23.50,83.00,1050354,28,19912,-80
2023-05-29 17:29:51,23.50,23.50,23.50,83.20,1050183,28,20543,-82
2023-05-29 17:30:21,23.50,23.50,23.50,82.90,1045909,28,20390,-82
2023-05-29 17:30:52,23.50,23.50,23.50,82.70,1045878,28,19909,-82
2023-05-29 17:31:23,23.40,23.40,23.40,82.30,1050182,28,19916,-82
2023-05-29 17:31:53,23.40,23.40,23.40,82.30,1046168,28,19913,-82
2023-05-29 17:32:24,23.40,23.40,23.40,83.30,1046162,28,20591,-82
2023-05-29 17:32:54,23.30,23.30,23.30,83.50,1050160,28,20516,-80
2023-05-29 17:33:25,23.20,23.20,23.20,83.50,1050901,28,19912,-82
2023-05-29 17:33:56,23.10,23.10,23.10,83.60,1049816,28,19913,-80
2023-05-29 17:34:27,23.10,23.10,23.10,84.10,1049796,28,19981,-81
2023-05-29 17:34:57,23.20,23.20,23.20,85.90,1049680,28,20463,-83
2023-05-29 17:35:28,23.20,23.20,23.20,84.20,1050229,28,19917,-85
2023-05-29 17:35:58,23.10,23.10,23.10,85.00,1050402,28,19916,-80
2023-05-29 17:36:30,23.10,23.10,23.10,84.30,1049724,28,19919,-84
2023-05-29 17:37:00,23.20,23.20,23.20,83.80,1049833,28,19914,-83
2023-05-29 17:37:31,23.10,23.10,23.10,84.00,1050595,28,20392,-82
2023-05-29 17:38:01,23.00,23.00,23.00,84.40,1049670,28,20241,-83
2023-05-29 17:38:35,23.00,23.00,23.00,84.70,1048953,28,20506,-86
2023-05-29 17:39:06,23.00,23.00,23.00,84.40,1049107,28,19916,-84
2023-05-29 17:39:36,23.00,23.00,23.00,84.50,1049960,28,20421,-83
2023-05-29 17:40:07,23.00,23.00,23.00,84.50,1049985,28,19912,-83
2023-05-29 17:40:38,23.00,23.00,23.00,84.60,1049830,28,19908,-82
2023-05-29 17:41:08,23.00,23.00,23.00,85.10,1049974,28,19958,-84
2023-05-29 17:41:39,23.00,23.00,23.00,85.30,1046381,28,20007,-84
2023-05-29 17:42:09,23.10,23.10,23.10,85.10,1046782,28,19909,-82
2023-05-29 17:42:40,23.00,23.00,23.00,85.50,1048803,28,19965,-81
2023-05-29 17:43:11,22.90,22.90,22.90,85.30,1044662,28,19911,-82
2023-05-29 17:43:41,22.90,22.90,22.90,85.60,1040913,28,20015,-80
2023-05-29 17:44:12,23.00,23.00,23.00,86.40,1038076,28,20594,-80
2023-05-29 17:44:42,22.90,22.90,22.90,86.00,1042173,28,20752,-82
2023-05-29 17:45:13,22.90,22.90,22.90,85.80,1042796,28,19932,-81
2023-05-29 17:45:46,22.80,22.80,22.80,85.50,1046122,28,19947,-82
2023-05-29 17:46:18,22.80,22.80,22.80,85.60,1051186,28,19909,-82
2023-05-29 17:46:50,22.90,22.90,22.90,85.70,1049868,28,19912,-84
2023-05-29 17:47:21,22.90,22.90,22.90,86.00,1050214,28,19920,-81
2023-05-29 17:47:52,22.80,22.80,22.80,86.00,1049751,28,19970,-82
2023-05-29 17:48:23,22.90,22.90,22.90,86.30,1050438,28,19922,-83
2023-05-29 17:48:53,22.70,22.70,22.70,87.20,1044435,28,20381,-84
2023-05-29 17:49:24,22.70,22.70,22.70,86.60,1043194,28,20286,-86
2023-05-29 17:49:54,22.70,22.70,22.70,87.30,1045800,28,20340,-82
2023-05-29 17:50:25,22.60,22.60,22.60,87.80,1045405,28,19999,-82
2023-05-29 17:50:56,22.70,22.70,22.70,88.00,1048894,28,20276,-84
2023-05-29 17:51:26,22.70,22.70,22.70,88.10,1044985,28,19904,-81
2023-05-29 17:51:57,22.70,22.70,22.70,87.20,1046724,28,19920,-80
2023-05-29 17:52:28,22.60,22.60,22.60,86.90,1050608,28,20325,-81
2023-05-29 17:52:58,22.60,22.60,22.60,86.90,1049429,28,20099,-84
2023-05-29 17:53:29,22.50,22.50,22.50,87.20,1048817,28,19916,-82
2023-05-29 17:53:59,22.50,22.50,22.50,88.00,1050817,28,20011,-79
2023-05-29 17:54:30,22.60,22.60,22.60,87.50,1045136,28,19946,-77
2023-05-29 17:55:02,22.60,22.60,22.60,87.00,1046710,28,20244,-83
2023-05-29 17:55:32,22.60,22.60,22.60,87.30,1043403,28,20344,-78
2023-05-29 17:56:03,22.60,22.60,22.60,87.10,1048145,28,20027,-81
2023-05-29 17:56:34,22.60,22.60,22.60,86.60,1046060,28,19912,-80
2023-05-29 17:57:04,22.50,22.50,22.50,87.00,1048613,28,19935,-81
2023-05-29 17:57:35,22.50,22.50,22.50,87.50,1049344,28,20007,-77
2023-05-29 17:58:07,22.40,22.40,22.40,87.90,1049745,28,19905,-81
2023-05-29 17:58:38,22.40,22.40,22.40,87.50,1045973,28,20379,-78
2023-05-29 17:59:09,22.50,22.50,22.50,87.60,1046126,28,20657,-80
2023-05-29 17:59:40,22.50,22.50,22.50,87.70,1049211,28,19946,-82
2023-05-29 18:00:12,22.50,22.50,22.50,88.20,1047369,28,20003,-79
2023-05-29 18:00:42,22.40,22.40,22.40,88.70,1044680,28,19955,-79
2023-05-29 18:01:13,22.40,22.40,22.40,89.00,1047170,28,19914,-78
2023-05-29 18:01:43,22.40,22.40,22.40,89.10,1045446,28,20003,-76
2023-05-29 18:02:14,22.30,22.30,22.30,88.40,1041711,28,20379,-82
2023-05-29 18:02:45,22.30,22.30,22.30,88.40,1045407,28,19913,-77
2023-05-29 18:03:16,22.30,22.30,22.30,88.10,1041281,28,19904,-77
2023-05-29 18:03:46,22.30,22.30,22.30,89.20,1043442,28,19905,-76
2023-05-29 18:04:17,22.40,22.40,22.40,88.60,1045965,28,19904,-78
2023-05-29 18:04:50,22.30,22.30,22.30,88.80,1046004,28,20214,-80
2023-05-29 18:05:20,22.30,22.30,22.30,88.70,1045982,28,19916,-81
2023-05-29 18:05:53,22.30,22.30,22.30,88.40,1046169,28,19940,-82
2023-05-29 18:06:23,22.30,22.30,22.30,88.40,1048499,28,20259,-82
2023-05-29 18:06:54,22.30,22.30,22.30,88.30,1043426,28,19908,-85
2023-05-29 18:07:25,22.30,22.30,22.30,88.60,1044802,28,20406,-87
2023-05-29 18:07:55,22.30,22.30,22.30,89.10,1042873,28,19920,-82
2023-05-29 18:08:26,22.30,22.30,22.30,88.60,1045913,28,19915,-80
2023-05-29 18:08:56,22.20,22.20,22.20,88.90,1051030,28,19961,-79
2023-05-29 18:09:27,22.30,22.30,22.30,89.50,1046081,28,20342,-88
2023-05-29 18:09:58,22.20,22.20,22.20,89.40,1050697,28,19922,-80
2023-05-29 18:10:28,22.20,22.20,22.20,90.20,1050353,28,19916,-81
2023-05-29 18:10:59,22.20,22.20,22.20,90.40,1045769,28,19952,-82
2023-05-29 18:11:29,22.10,22.10,22.10,91.10,1047106,28,19957,-81
2023-05-29 18:12:01,22.10,22.10,22.10,90.70,1050919,28,20022,-83
2023-05-29 18:12:32,22.10,22.10,22.10,90.40,1049461,28,19917,-83
2023-05-29 18:13:03,22.10,22.10,22.10,90.10,1049497,28,19961,-82
2023-05-29 18:13:33,22.10,22.10,22.10,90.00,1050179,28,20045,-79
2023-05-29 18:14:04,22.10,22.10,22.10,90.10,1050555,28,19915,-79
2023-05-29 18:14:35,22.10,22.10,22.10,90.50,1049323,28,19916,-83
2023-05-29 18:15:06,22.10,22.10,22.10,90.20,1051241,28,19908,-81
2023-05-29 18:15:36,22.10,22.10,22.10,90.00,1050758,28,19908,-81
2023-05-29 18:16:08,22.10,22.10,22.10,90.40,1050789,28,20348,-81
2023-05-29 18:16:40,22.10,22.10,22.10,90.10,1049607,28,20019,-82
2023-05-29 18:17:10,22.10,22.10,22.10,90.20,1048967,28,20011,-83
2023-05-29 18:17:41,22.10,22.10,22.10,90.50,1050193,28,20612,-81
2023-05-29 18:18:11,22.10,22.10,22.10,90.70,1047462,28,20394,-79
2023-05-29 18:18:42,22.10,22.10,22.10,90.50,1050421,28,20006,-82
2023-05-29 18:19:13,22.10,22.10,22.10,90.30,1051038,28,20369,-81
2023-05-29 18:19:44,22.00,22.00,22.00,90.20,1050434,28,20004,-81
2023-05-29 18:20:16,22.10,22.10,22.10,90.30,1048755,28,19908,-81
2023-05-29 18:20:47,22.10,22.10,22.10,90.40,1046484,28,19926,-81
2023-05-29 18:21:17,22.00,22.00,22.00,90.40,1050898,28,19912,-82
2023-05-29 18:21:48,22.00,22.00,22.00,90.90,1046260,28,19909,-81
2023-05-29 18:22:18,22.00,22.00,22.00,91.20,1046269,28,20770,-81
2023-05-29 18:22:49,22.00,22.00,22.00,90.70,1041042,28,20396,-81
2023-05-29 18:23:21,22.00,22.00,22.00,90.50,1045348,28,20322,-86
2023-05-29 18:23:52,21.90,21.90,21.90,90.70,1050099,28,20264,-83
2023-05-29 18:24:23,21.90,21.90,21.90,90.60,1050453,28,19944,-80
2023-05-29 18:24:53,21.90,21.90,21.90,90.70,1051406,28,20355,-80
2023-05-29 18:25:24,21.90,21.90,21.90,90.70,1050604,28,19919,-80
2023-05-29 18:25:54,21.90,21.90,21.90,90.60,1051071,28,20358,-80
2023-05-29 18:26:28,21.90,21.90,21.90,91.00,1049316,28,19948,-83
2023-05-29 18:26:58,21.90,21.90,21.90,90.80,1045662,28,19929,-84
2023-05-29 18:27:29,21.90,21.90,21.90,90.70,1045646,28,19909,-83
2023-05-29 18:27:59,21.90,21.90,21.90,90.70,1051919,28,20000,-81
2023-05-29 18:28:30,21.90,21.90,21.90,90.80,1050004,28,19909,-83
2023-05-29 18:29:02,21.90,21.90,21.90,91.20,1047097,28,19913,-84
2023-05-29 18:29:32,21.80,21.80,21.80,91.40,1050297,28,19908,-82
2023-05-29 18:30:20,21.70,21.70,21.70,91.50,1051284,28,19908,-85
2023-05-29 18:30:50,21.80,21.80,21.80,91.90,1048344,28,20014,-80
2023-05-29 18:31:21,21.70,21.70,21.70,91.80,1047907,28,20502,-84
2023-05-29 18:31:51,21.70,21.70,21.70,91.70,1047981,28,19935,-81
2023-05-29 18:32:22,21.70,21.70,21.70,91.80,1049068,28,19919,-80
2023-05-29 18:32:53,21.70,21.70,21.70,91.60,1043192,28,19947,-81
2023-05-29 18:33:24,21.60,21.60,21.60,91.60,1047781,28,19912,-81
2023-05-29 18:33:54,21.60,21.60,21.60,91.90,1043987,28,20394,-82
2023-05-29 18:34:25,21.60,21.60,21.60,91.30,1039932,28,19951,-86
2023-05-29 18:34:56,21.60,21.60,21.60,91.50,1043512,28,19959,-85
2023-05-29 18:35:26,21.50,21.50,21.50,91.50,1040199,28,19921,-87
2023-05-29 18:35:57,21.50,21.50,21.50,91.70,1043153,28,20057,-81
2023-05-29 18:36:27,21.50,21.50,21.50,91.60,1047688,28,19913,-82
2023-05-29 18:36:58,21.50,21.50,21.50,92.20,1047685,28,19920,-80
2023-05-29 18:37:29,21.40,21.40,21.40,93.00,1049197,28,19912,-81
2023-05-29 18:37:59,21.40,21.40,21.40,92.40,1048368,28,20489,-81
2023-05-29 18:38:30,21.40,21.40,21.40,92.10,1045202,28,20050,-81
2023-05-29 18:39:01,21.40,21.40,21.40,92.00,1042747,28,19913,-84
2023-05-29 18:39:31,21.30,21.30,21.30,92.20,1045860,28,19917,-81
2023-05-29 18:40:02,21.30,21.30,21.30,92.20,1043059,28,19991,-80
2023-05-29 18:40:33,21.30,21.30,21.30,92.60,1042888,28,19913,-83
2023-05-29 18:41:04,21.30,21.30,21.30,92.30,1041602,28,20679,-80
2023-05-29 18:41:35,21.30,21.30,21.30,91.70,1037079,28,20010,-80
2023-05-29 18:42:09,21.40,21.40,21.40,91.70,1045833,28,20318,-81
2023-05-29 18:42:39,21.30,21.30,21.30,92.20,1043361,28,19979,-78
2023-05-29 18:43:10,21.30,21.30,21.30,92.00,1047172,28,20363,-79
2023-05-29 18:43:40,21.30,21.30,21.30,92.00,1047671,28,20005,-80
2023-05-29 18:44:11,21.20,21.20,21.20,91.70,1048668,28,19927,-79
2023-05-29 18:44:44,21.20,21.20,21.20,91.90,1048223,28,20007,-82
2023-05-29 18:45:14,21.20,21.20,21.20,92.10,1047560,28,19918,-83
2023-05-29 18:45:45,21.20,21.20,21.20,92.10,1050160,28,20002,-79
2023-05-29 18:46:16,21.20,21.20,21.20,92.30,1050143,28,19928,-80
2023-05-29 18:46:48,21.20,21.20,21.20,91.90,1049489,28,20308,-80
2023-05-29 18:47:19,21.20,21.20,21.20,92.20,1047119,28,20636,-80
2023-05-29 18:47:50,21.10,21.10,21.10,92.40,1049181,28,20018,-80
2023-05-29 18:48:21,21.10,21.10,21.10,92.10,1048647,28,19912,-82
2023-05-29 18:48:52,21.10,21.10,21.10,92.20,1048573,28,20474,-79
2023-05-29 18:49:23,21.00,21.00,21.00,92.20,1047183,28,19924,-80
2023-05-29 18:49:54,21.10,21.10,21.10,92.20,1048997,28,19912,-80
2023-05-29 18:50:25,21.00,21.00,21.00,92.50,1049684,28,19915,-81
2023-05-29 18:50:55,21.00,21.00,21.00,92.40,1045911,28,20026,-80
2023-05-29 18:51:26,21.00,21.00,21.00,92.80,1046662,28,19916,-82
2023-05-29 18:51:56,21.00,21.00,21.00,93.00,1043534,28,19916,-79
2023-05-29 18:52:27,21.00,21.00,21.00,92.60,1043359,28,20275,-80
2023-05-29 18:52:58,21.00,21.00,21.00,92.80,1045592,28,19916,-80
2023-05-29 18:53:28,20.90,20.90,20.90,92.70,1045454,28,20576,-80
2023-05-29 18:53:59,20.90,20.90,20.90,92.90,1049987,28,19923,-83
2023-05-29 18:54:30,20.90,20.90,20.90,93.00,1048880,28,19919,-81
2023-05-29 18:55:00,20.80,20.80,20.80,93.00,1047964,28,20359,-81
2023-05-29 18:55:31,20.80,20.80,20.80,93.20,1043990,28,20344,-82
2023-05-29 18:56:01,20.80,20.80,20.80,93.20,1044390,28,20721,-82
2023-05-29 18:56:32,20.70,20.70,20.70,92.90,1045186,28,19928,-85
2023-05-29 18:57:03,20.70,20.70,20.70,92.80,1044029,28,20086,-82
2023-05-29 18:57:33,20.70,20.70,20.70,92.90,1049377,28,19929,-84
2023-05-29 18:58:04,20.60,20.60,20.60,93.00,1049947,28,20289,-83
2023-05-29 18:58:35,20.60,20.60,20.60,93.00,1047819,28,19916,-81
2023-05-29 18:59:05,20.60,20.60,20.60,93.10,1048848,28,19967,-82
2023-05-29 18:59:36,20.60,20.60,20.60,93.20,1049957,28,19916,-83
2023-05-29 19:00:07,20.60,20.60,20.60,93.30,1050353,28,19912,-81
2023-05-29 19:00:39,20.60,20.60,20.60,93.30,1049747,28,19916,-83
2023-05-29 19:01:10,20.60,20.60,20.60,93.50,1049199,28,20003,-81
2023-05-29 19:01:40,20.50,20.50,20.50,93.50,1049507,28,20028,-82
2023-05-29 19:02:11,20.60,20.60,20.60,93.50,1047576,28,19947,-82
2023-05-29 19:02:48,20.50,20.50,20.50,93.40,1048128,28,20003,-83
2023-05-29 19:03:19,20.50,20.50,20.50,93.50,1048566,28,19927,-82
2023-05-29 19:03:49,20.50,20.50,20.50,93.70,1044628,28,19917,-85
2023-05-29 19:04:20,20.40,20.40,20.40,93.60,1043436,28,19913,-84
2023-05-29 19:04:51,20.40,20.40,20.40,93.60,1044533,28,19959,-80
2023-05-29 19:05:21,20.40,20.40,20.40,93.80,1047950,28,19930,-80
2023-05-29 19:05:52,20.40,20.40,20.40,94.00,1049248,28,19912,-82
2023-05-29 19:06:23,20.30,20.30,20.30,93.60,1048563,28,19923,-80
2023-05-29 19:06:55,20.30,20.30,20.30,93.50,1047658,28,19919,-82
2023-05-29 19:07:25,20.30,20.30,20.30,93.90,1049555,28,19916,-81
2023-05-29 19:07:56,20.20,20.20,20.20,94.30,1047557,28,20426,-82
2023-05-29 19:08:27,20.20,20.20,20.20,94.20,1048838,28,19912,-81
2023-05-29 19:08:57,20.20,20.20,20.20,94.40,1047987,28,19999,-81
2023-05-29 19:09:56,20.10,20.10,20.10,94.40,1045485,28,19913,-83
2023-05-29 19:10:27,20.10,20.10,20.10,94.60,1046596,28,19912,-83
2023-05-29 19:10:57,20.10,20.10,20.10,94.40,1043472,28,19916,-83
2023-05-29 19:11:28,20.10,20.10,20.10,94.50,1045616,28,19923,-84
2023-05-29 19:11:58,20.10,20.10,20.10,94.50,1042787,28,19913,-81
2023-05-29 19:12:30,20.00,20.00,20.00,94.70,1046467,28,21079,-81
2023-05-29 19:13:01,20.00,20.00,20.00,95.00,1045793,28,19928,-83
2023-05-29 19:13:34,19.90,19.90,19.90,94.80,1044226,28,20259,-80
2023-05-29 19:14:05,19.90,19.90,19.90,94.70,1047926,28,19995,-82
2023-05-29 19:14:36,19.90,19.90,19.90,95.40,1046347,28,19932,-81
2023-05-29 19:15:07,19.80,19.80,19.80,95.20,1048156,28,20478,-82
2023-05-29 19:15:39,19.80,19.80,19.80,94.90,1048111,28,19916,-84
2023-05-29 19:16:11,19.80,19.80,19.80,95.30,1050081,28,19908,-80
2023-05-29 19:16:41,19.80,19.80,19.80,95.30,1049400,28,19916,-83
2023-05-29 19:17:12,19.70,19.70,19.70,95.30,1048159,28,19913,-82
2023-05-29 19:17:43,19.70,19.70,19.70,95.40,1046634,28,19923,-82
2023-05-29 19:18:13,19.70,19.70,19.70,95.40,1049500,28,19912,-84
2023-05-29 19:18:44,19.70,19.70,19.70,95.60,1049056,28,19918,-84
2023-05-29 19:19:15,19.60,19.60,19.60,95.20,1049629,28,19920,-82
2023-05-29 19:19:46,19.70,19.70,19.70,95.40,1048112,28,19927,-81
2023-05-29 19:20:16,19.60,19.60,19.60,95.30,1048114,28,19912,-82
2023-05-29 19:20:47,19.60,19.60,19.60,95.60,1048049,28,19908,-83
2023-05-29 19:21:19,19.60,19.60,19.60,95.80,1044705,28,20399,-83
2023-05-29 19:21:51,19.60,19.60,19.60,95.90,1040086,28,19921,-82
2023-05-29 19:22:22,19.60,19.60,19.60,95.80,1037191,28,19913,-84
2023-05-29 19:22:53,19.50,19.50,19.50,96.00,1040085,28,19976,-82
2023-05-29 19:23:23,19.50,19.50,19.50,95.80,1044337,28,19994,-83
2023-05-29 19:23:55,19.50,19.50,19.50,96.00,1048934,28,19916,-82
2023-05-29 19:24:26,19.50,19.50,19.50,96.00,1050289,28,19916,-82
2023-05-29 19:24:56,19.50,19.50,19.50,96.10,1048518,28,20298,-84
2023-05-29 19:25:27,19.50,19.50,19.50,96.20,1048252,28,20003,-84
2023-05-29 19:25:58,19.40,19.40,19.40,95.70,1047537,28,19965,-83
2023-05-29 19:26:32,19.40,19.40,19.40,95.50,1047870,28,20308,-82
2023-05-29 19:27:03,19.40,19.40,19.40,95.90,1048311,28,19920,-82
2023-05-29 19:27:34,19.40,19.40,19.40,96.30,1047684,28,20362,-85
2023-05-29 19:28:08,19.40,19.40,19.40,96.40,1047715,28,20007,-82
2023-05-29 19:28:39,19.40,19.40,19.40,96.70,1047497,28,19923,-83
2023-05-29 19:29:10,19.40,19.40,19.40,96.80,1047310,28,19955,-83
2023-05-29 19:29:43,19.30,19.30,19.30,96.60,1046222,28,20363,-84
2023-05-29 19:30:14,19.30,19.30,19.30,96.40,1047271,28,20103,-82
2023-05-29 19:30:46,19.30,19.30,19.30,96.50,1049245,28,19918,-82
2023-05-29 19:31:19,19.30,19.30,19.30,96.70,1044810,28,19932,-82
2023-05-29 19:31:50,19.30,19.30,19.30,96.70,1039460,28,19948,-83
2023-05-29 19:32:24,19.20,19.20,19.20,97.00,1040605,28,19925,-81
2023-05-29 19:32:55,19.20,19.20,19.20,96.60,1042370,28,19921,-82
2023-05-29 19:33:25,19.20,19.20,19.20,96.30,1044202,28,19912,-83
2023-05-29 19:33:56,19.20,19.20,19.20,96.60,1047954,28,19958,-83
2023-05-29 19:34:27,19.20,19.20,19.20,97.30,1048683,28,19912,-80
2023-05-29 19:34:57,19.20,19.20,19.20,96.90,1048298,28,20355,-81
2023-05-29 19:35:28,19.10,19.10,19.10,96.80,1046994,28,19916,-81
2023-05-29 19:36:01,19.10,19.10,19.10,97.10,1045133,28,19920,-81
2023-05-29 19:36:33,19.10,19.10,19.10,97.10,1041826,28,19924,-82
2023-05-29 19:37:04,19.10,19.10,19.10,97.40,1046271,28,20587,-86
2023-05-29 19:37:37,19.10,19.10,19.10,97.50,1048144,28,19916,-85
2023-05-29 19:38:09,19.00,19.00,19.00,97.00,1048712,28,19912,-80
2023-05-29 19:38:40,18.90,18.90,18.90,97.00,1047208,28,20051,-84
2023-05-29 19:39:11,18.90,18.90,18.90,97.10,1048514,28,19913,-82
2023-05-29 19:39:42,18.90,18.90,18.90,97.20,1046789,28,19934,-83
2023-05-29 19:40:12,18.90,18.90,18.90,97.20,1048100,28,20045,-82
2023-05-29 19:40:43,18.90,18.90,18.90,97.10,1049161,28,19918,-82
2023-05-29 19:41:14,18.90,18.90,18.90,97.00,1046583,28,19946,-81
2023-05-29 19:41:44,18.90,18.90,18.90,97.20,1044012,28,19981,-81
2023-05-29 19:42:15,18.90,18.90,18.90,97.70,1043656,28,19998,-82
2023-05-29 19:42:46,18.90,18.90,18.90,97.60,1046177,28,20034,-83
2023-05-29 19:43:17,18.90,18.90,18.90,97.60,1047845,28,19913,-81
2023-05-29 19:43:47,18.90,18.90,18.90,98.00,1049691,28,19953,-81
2023-05-29 19:44:18,18.80,18.80,18.80,97.60,1048964,28,19912,-82
2023-05-29 19:44:48,18.80,18.80,18.80,97.80,1048853,28,19920,-80
2023-05-29 19:45:19,18.80,18.80,18.80,97.50,1047525,28,20418,-87
2023-05-29 19:45:50,18.80,18.80,18.80,97.50,1049339,28,19916,-83
2023-05-29 19:46:20,18.70,18.70,18.70,97.50,1047546,28,19966,-86
2023-05-29 19:46:51,18.70,18.70,18.70,97.60,1047513,28,20391,-80
2023-05-29 19:47:22,18.70,18.70,18.70,97.20,1045875,28,19912,-80
2023-05-29 19:48:11,18.70,18.70,18.70,97.20,1043624,28,19920,-79
2023-05-29 19:48:42,18.70,18.70,18.70,97.60,1046188,28,20423,-81
2023-05-29 19:49:15,18.70,18.70,18.70,97.90,1046797,28,19919,-80
2023-05-29 19:49:46,18.70,18.70,18.70,97.60,1047114,28,19916,-80
2023-05-29 19:50:17,18.70,18.70,18.70,98.30,1049476,28,20570,-84
2023-05-29 19:50:48,18.70,18.70,18.70,98.20,1049286,28,19912,-84
2023-05-29 19:51:19,18.70,18.70,18.70,98.50,1050112,28,20358,-81
2023-05-29 19:51:57,18.70,18.70,18.70,98.30,1046927,28,19912,-86
2023-05-29 19:52:28,18.70,18.70,18.70,98.20,1048791,28,19920,-81
2023-05-29 19:52:59,18.70,18.70,18.70,98.30,1044180,28,20271,-79
2023-05-29 19:53:30,18.70,18.70,18.70,97.90,1034607,28,20349,-83
2023-05-29 19:54:00,18.60,18.60,18.60,97.80,1035395,28,19921,-84
2023-05-29 19:54:31,18.60,18.60,18.60,97.60,1033607,28,20044,-79
2023-05-29 19:55:04,18.60,18.60,18.60,97.50,1038124,28,19949,-85
2023-05-29 19:55:36,18.60,18.60,18.60,97.40,1039572,28,20062,-85
2023-05-29 19:56:07,18.60,18.60,18.60,97.60,1039351,28,20008,-82
2023-05-29 19:56:37,18.60,18.60,18.60,97.80,1043600,28,19972,-83
2023-05-29 19:57:08,18.60,18.60,18.60,97.70,1050451,28,19918,-83
2023-05-29 19:57:39,18.60,18.60,18.60,97.70,1049883,28,20860,-82
2023-05-29 19:58:10,18.60,18.60,18.60,98.10,1049221,28,19931,-82
2023-05-29 19:58:40,18.60,18.60,18.60,98.20,1049355,28,19917,-86
2023-05-29 19:59:11,18.60,18.60,18.60,98.30,1050181,28,19940,-82
2023-05-29 19:59:48,18.50,18.50,18.50,98.30,1048700,28,19959,-84
2023-05-29 20:00:19,18.50,18.50,18.50,98.20,1047114,28,19947,-83
2023-05-29 20:00:50,18.50,18.50,18.50,98.20,1044374,28,19919,-85
2023-05-29 20:01:21,18.50,18.50,18.50,98.10,1040733,28,19928,-85
2023-05-29 20:01:51,18.50,18.50,18.50,98.10,1038951,28,20428,-86
2023-05-29 20:02:22,18.50,18.50,18.50,98.20,1043209,28,19931,-86
2023-05-29 20:02:53,18.50,18.50,18.50,98.40,1044058,28,19913,-86
2023-05-29 20:03:24,18.50,18.50,18.50,98.50,1046924,28,19917,-84
2023-05-29 20:03:55,18.50,18.50,18.50,98.60,1052619,28,19919,-84
2023-05-29 20:04:25,18.50,18.50,18.50,98.40,1050134,28,19924,-85
2023-05-29 20:04:56,18.40,18.40,18.40,98.20,1052399,28,19908,-83
2023-05-29 20:05:26,18.40,18.40,18.40,98.10,1050728,28,19923,-85
2023-05-29 20:05:57,18.40,18.40,18.40,98.10,1043357,28,19908,-82
2023-05-29 20:06:30,18.40,18.40,18.40,98.20,1042461,28,19912,-82
2023-05-29 20:07:02,18.40,18.40,18.40,98.30,1046593,28,19916,-83
2023-05-29 20:07:32,18.40,18.40,18.40,98.40,1046828,28,19948,-82
2023-05-29 20:08:03,18.40,18.40,18.40,98.40,1049343,28,20043,-82
2023-05-29 20:08:35,18.30,18.30,18.30,98.80,1050604,28,19917,-85
2023-05-29 20:09:06,18.30,18.30,18.30,98.50,1047199,28,19979,-86
2023-05-29 20:09:36,18.30,18.30,18.30,98.50,1047095,28,19974,-83
2023-05-29 20:10:07,18.30,18.30,18.30,98.50,1044026,28,19913,-84
2023-05-29 20:10:38,18.20,18.20,18.20,98.60,1038410,28,19951,-83
2023-05-29 20:11:08,18.20,18.20,18.20,98.60,1042191,28,19968,-83
2023-05-29 20:11:39,18.20,18.20,18.20,98.60,1040389,28,20004,-82
2023-05-29 20:12:09,18.20,18.20,18.20,99.10,1046505,28,19905,-84
2023-05-29 20:12:40,18.20,18.20,18.20,99.30,1047223,28,19905,-83
2023-05-29 20:13:10,18.20,18.20,18.20,99.10,1050640,28,19919,-83
2023-05-29 20:13:41,18.10,18.10,18.10,98.90,1048528,28,19916,-85
2023-05-29 20:14:12,18.10,18.10,18.10,99.00,1050509,28,19912,-84
2023-05-29 20:14:45,18.10,18.10,18.10,99.10,1049321,28,19923,-86
2023-05-29 20:15:15,18.10,18.10,18.10,99.30,1046561,28,20536,-86
2023-05-29 20:15:52,18.20,18.20,18.20,99.20,1046608,28,19966,-84
2023-05-29 20:16:31,18.10,18.10,18.10,99.10,1049774,28,19908,-85
2023-05-29 20:17:02,18.10,18.10,18.10,99.10,1050289,28,19960,-84
2023-05-29 20:17:35,18.10,18.10,18.10,99.40,1048575,28,21080,-85
2023-05-29 20:18:08,18.10,18.10,18.10,99.50,1050403,28,19935,-85
2023-05-29 20:18:42,18.10,18.10,18.10,99.30,1048248,28,19962,-84
2023-05-29 20:19:18,18.10,18.10,18.10,99.70,1049084,28,19991,-82
2023-05-29 20:19:49,18.00,18.00,18.00,99.30,1048623,28,19908,-81
2023-05-29 20:20:20,18.00,18.00,18.00,99.20,1050381,28,19912,-85
2023-05-29 20:20:53,18.00,18.00,18.00,99.30,1046494,28,19912,-84
2023-05-29 20:21:25,18.00,18.00,18.00,99.40,1045480,28,20241,-86
2023-05-29 20:21:56,18.00,18.00,18.00,99.60,1042291,28,19952,-81
2023-05-29 20:22:29,18.00,18.00,18.00,99.70,1042165,28,19912,-83
2023-05-29 20:22:59,18.00,18.00,18.00,99.80,1042066,28,19932,-81
2023-05-29 20:23:30,17.90,17.90,17.90,99.50,1040288,28,20387,-82
2023-05-29 20:24:03,17.90,17.90,17.90,99.60,1041463,28,19909,-82
2023-05-29 20:24:36,17.90,17.90,17.90,99.70,1045426,28,19911,-82
2023-05-29 20:25:09,17.90,17.90,17.90,99.90,1046047,28,19912,-86
2023-05-29 20:25:40,17.90,17.90,17.90,99.90,1046997,28,19931,-83
2023-05-29 20:26:11,17.80,17.80,17.80,99.80,1042430,28,19913,-84
2023-05-29 20:26:42,17.80,17.80,17.80,99.80,1042030,28,19913,-81
2023-05-29 20:27:20,17.80,17.80,17.80,99.90,1045344,28,20454,-81
2023-05-29 20:27:58,17.80,17.80,17.80,99.80,1043271,28,19928,-83
2023-05-29 20:28:34,17.80,17.80,17.80,99.90,1043000,28,19924,-82
2023-05-29 20:29:07,17.80,17.80,17.80,99.90,1044508,28,20356,-81
2023-05-29 20:29:53,17.80,17.80,17.80,99.90,1045712,28,19919,-82
2023-05-29 20:30:24,17.80,17.80,17.80,99.90,1046287,28,20387,-84
2023-05-29 20:30:55,17.80,17.80,17.80,99.90,1042565,28,19992,-81
2023-05-29 20:31:57,17.80,17.80,17.80,99.90,1045558,28,20375,-88
2023-05-29 20:32:28,17.80,17.80,17.80,99.90,1046083,28,19909,-85
2023-05-29 20:33:01,17.70,17.70,17.70,99.90,1046437,28,20545,-84
2023-05-29 20:33:32,17.70,17.70,17.70,99.90,1046217,28,19919,-85
2023-05-29 20:35:11,17.70,17.70,17.70,99.90,1049241,28,19944,-83
2023-05-29 20:35:44,17.70,17.70,17.70,99.90,1045564,28,19999,-86
2023-05-29 20:36:17,17.60,17.60,17.60,99.90,1051142,28,19912,-85
2023-05-29 20:36:52,17.60,17.60,17.60,99.90,1050730,28,19920,-84
2023-05-29 20:37:23,17.60,17.60,17.60,99.90,1050193,28,19909,-86
2023-05-29 20:37:54,17.60,17.60,17.60,99.90,1050441,28,20432,-83
2023-05-29 20:38:26,17.60,17.60,17.60,99.90,1045725,28,19913,-84
2023-05-29 20:38:58,17.60,17.60,17.60,99.90,1036592,28,19951,-84
2023-05-29 20:39:31,17.60,17.60,17.60,99.90,1041337,28,20525,-84
2023-05-29 20:40:03,17.50,17.50,17.50,99.90,1045752,28,19915,-85
2023-05-29 20:40:37,17.50,17.50,17.50,99.90,1046949,28,19917,-84
2023-05-29 20:41:08,17.50,17.50,17.50,99.90,1049839,28,20010,-83
2023-05-29 20:42:04,17.50,17.50,17.50,99.90,1050153,28,20535,-83
2023-05-29 20:42:35,17.50,17.50,17.50,99.90,1049776,28,19908,-83
2023-05-29 20:43:09,17.50,17.50,17.50,99.90,1050099,28,19908,-83
2023-05-29 20:43:42,17.40,17.40,17.40,99.90,1050115,28,20565,-84
2023-05-29 20:44:23,17.40,17.40,17.40,99.90,1045231,28,19916,-83
2023-05-29 20:44:54,17.40,17.40,17.40,99.90,1045950,28,19983,-83
2023-05-29 20:45:28,17.40,17.40,17.40,99.90,1045788,28,20384,-84
2023-05-29 20:46:01,17.40,17.40,17.40,99.90,1047866,28,20369,-83
2023-05-29 20:46:49,17.40,17.40,17.40,99.90,1051349,28,19908,-84
2023-05-29 20:47:21,17.40,17.40,17.40,99.90,1047038,28,19943,-84
2023-05-29 20:47:54,17.40,17.40,17.40,99.90,1044974,28,19924,-86
2023-05-29 20:48:27,17.40,17.40,17.40,99.90,1049492,28,20162,-86
2023-05-29 20:49:00,17.40,17.40,17.40,99.90,1047046,28,19982,-84
2023-05-29 20:49:33,17.30,17.30,17.30,99.90,1049863,28,19947,-83
2023-05-29 20:50:25,17.30,17.30,17.30,99.90,1049450,28,19908,-85
2023-05-29 20:50:56,17.30,17.30,17.30,99.90,1045435,28,19908,-87
2023-05-29 20:51:32,17.30,17.30,17.30,99.90,1043682,28,19923,-84
2023-05-29 20:52:02,17.20,17.20,17.20,99.90,1047238,28,19908,-83
2023-05-29 20:52:35,17.20,17.20,17.20,99.90,1040237,28,19913,-84
2023-05-29 20:53:06,17.20,17.20,17.20,99.90,1041943,28,19951,-85
2023-05-29 20:53:39,17.20,17.20,17.20,99.90,1040121,28,20767,-86
2023-05-29 20:54:19,17.20,17.20,17.20,99.90,1039396,28,19963,-85
2023-05-29 20:54:51,17.20,17.20,17.20,99.90,1041136,28,19923,-84
2023-05-29 20:55:26,17.20,17.20,17.20,99.90,1042984,28,19909,-88
2023-05-29 20:56:05,17.20,17.20,17.20,99.90,1048014,28,19950,-83
2023-05-29 20:57:04,17.20,17.20,17.20,99.90,1047371,28,19975,-83
2023-05-29 20:57:35,17.20,17.20,17.20,99.90,1045676,28,19925,-86
2023-05-29 20:58:34,17.20,17.20,17.20,99.90,1044786,28,19951,-83
2023-05-29 20:59:05,17.10,17.10,17.10,99.90,1049426,28,20025,-84
2023-05-29 20:59:35,17.00,17.00,17.00,99.90,1045837,28,19908,-84
2023-05-29 21:00:11,17.10,17.10,17.10,99.90,1042272,28,20454,-86
2023-05-29 21:00:42,17.00,17.00,17.00,99.90,1037460,28,20348,-84
2023-05-29 21:01:39,17.00,17.00,17.00,99.90,1041727,28,19913,-85
2023-05-29 21:02:09,17.00,17.00,17.00,99.90,1045747,28,20449,-83
2023-05-29 21:02:40,17.00,17.00,17.00,99.90,1048932,28,19934,-83
2023-05-29 21:03:12,17.00,17.00,17.00,99.90,1039042,28,19917,-85
2023-05-29 21:03:43,16.90,16.90,16.90,99.90,1041572,28,20482,-84
2023-05-29 21:04:17,16.90,16.90,16.90,99.90,1040712,28,20465,-85
2023-05-29 21:04:48,16.90,16.90,16.90,99.90,1036748,28,20039,-84
2023-05-29 21:05:23,16.90,16.90,16.90,99.90,1038137,28,19904,-83
2023-05-29 21:05:56,16.90,16.90,16.90,99.90,1038799,28,20442,-84
2023-05-29 21:06:31,16.90,16.90,16.90,99.90,1034036,28,19909,-84
2023-05-29 21:07:02,16.90,16.90,16.90,99.90,1040233,28,19913,-84
2023-05-29 21:07:36,16.90,16.90,16.90,99.90,1040579,28,20387,-83
2023-05-29 21:08:41,16.90,16.90,16.90,99.90,1043439,28,19926,-84
2023-05-29 21:09:14,16.80,16.80,16.80,99.90,1044673,28,20289,-83
2023-05-29 21:09:45,16.90,16.90,16.90,99.90,1044421,28,20359,-84
2023-05-29 21:10:15,16.90,16.90,16.90,99.90,1046673,28,19908,-84
2023-05-29 21:10:46,16.80,16.80,16.80,99.90,1045654,28,19915,-84
2023-05-29 21:11:17,16.80,16.80,16.80,99.90,1046778,28,19920,-86
2023-05-29 21:11:47,16.80,16.80,16.80,99.90,1043951,28,19912,-84
2023-05-29 21:12:18,16.80,16.80,16.80,99.90,1045154,28,19925,-83
2023-05-29 21:12:48,16.80,16.80,16.80,99.90,1046644,28,19908,-85
2023-05-29 21:13:21,16.80,16.80,16.80,99.90,1048705,28,19916,-85
2023-05-29 21:13:51,16.80,16.80,16.80,99.90,1047584,28,19916,-86
2023-05-29 21:14:22,16.80,16.80,16.80,99.90,1045824,28,19904,-85
2023-05-29 21:14:53,16.70,16.70,16.70,99.90,1048883,28,20008,-85
2023-05-29 21:15:27,16.70,16.70,16.70,99.90,1048293,28,19908,-83
2023-05-29 21:15:57,16.70,16.70,16.70,99.90,1048466,28,19973,-84
2023-05-29 21:16:28,16.70,16.70,16.70,99.90,1046091,28,20511,-84
2023-05-29 21:16:58,16.60,16.60,16.60,99.90,1048211,28,20194,-85
2023-05-29 21:17:29,16.70,16.70,16.70,99.90,1046389,28,20355,-84
2023-05-29 21:18:01,16.70,16.70,16.70,99.90,1047790,28,19908,-84
2023-05-29 21:18:31,16.70,16.70,16.70,99.90,1045809,28,20457,-85
2023-05-29 21:19:02,16.70,16.70,16.70,99.90,1048036,28,19908,-84
2023-05-29 21:19:33,16.70,16.70,16.70,99.90,1047043,28,20118,-85
2023-05-29 21:20:04,16.60,16.60,16.60,99.90,1047056,28,19951,-85
2023-05-29 21:20:35,16.60,16.60,16.60,99.90,1049260,28,19963,-85
2023-05-29 21:21:06,16.60,16.60,16.60,99.90,1047769,28,19938,-85
2023-05-29 21:21:41,16.60,16.60,16.60,99.90,1044795,28,20315,-84
2023-05-29 21:22:12,16.60,16.60,16.60,99.90,1044881,28,20426,-84
2023-05-29 21:22:50,16.60,16.60,16.60,99.90,1047539,28,19913,-83
2023-05-29 21:23:21,16.60,16.60,16.60,99.90,1046731,28,19955,-85
2023-05-29 21:23:54,16.60,16.60,16.60,99.90,1042849,28,19923,-84
2023-05-29 21:24:25,16.60,16.60,16.60,99.90,1044043,28,20003,-85
2023-05-29 21:24:56,16.60,16.60,16.60,99.90,1045012,28,20021,-84
2023-05-29 21:25:27,16.60,16.60,16.60,99.90,1042856,28,19927,-84
2023-05-29 21:25:58,16.60,16.60,16.60,99.90,1052358,28,19970,-85
2023-05-29 21:26:28,16.60,16.60,16.60,99.90,1050569,28,19916,-84
2023-05-29 21:26:59,16.50,16.50,16.50,99.90,1042025,28,19917,-85
2023-05-29 21:27:30,16.60,16.60,16.60,99.90,1043419,28,19913,-85
2023-05-29 21:28:00,16.50,16.50,16.50,99.90,1039538,28,19935,-84
2023-05-29 21:28:31,16.60,16.60,16.60,99.90,1036012,28,19972,-85
2023-05-29 21:29:02,16.50,16.50,16.50,99.90,1043403,28,20258,-84
2023-05-29 21:29:32,16.50,16.50,16.50,99.90,1037907,28,19995,-84
2023-05-29 21:30:03,16.50,16.50,16.50,99.90,1040119,28,19913,-85
2023-05-29 21:30:34,16.50,16.50,16.50,99.90,1042959,28,19909,-83
2023-05-29 21:31:05,16.50,16.50,16.50,99.90,1041705,28,19909,-84
2023-05-29 21:31:41,16.50,16.50,16.50,99.90,1049284,28,20448,-84
2023-05-29 21:32:12,16.50,16.50,16.50,99.90,1047752,28,20145,-85
2023-05-29 21:32:45,16.50,16.50,16.50,99.90,1047880,28,20370,-84
2023-05-29 21:33:17,16.50,16.50,16.50,99.90,1045704,28,19966,-83
2023-05-29 21:33:48,16.50,16.50,16.50,99.90,1047905,28,19925,-83
2023-05-29 21:34:19,16.50,16.50,16.50,99.90,1045434,28,19972,-84
2023-05-29 21:34:50,16.60,16.60,16.60,99.90,1045534,28,19916,-85
2023-05-29 21:35:47,16.50,16.50,16.50,99.90,1044222,28,19920,-84
2023-05-29 21:36:20,16.50,16.50,16.50,99.90,1047733,28,19955,-80
2023-05-29 21:36:50,16.50,16.50,16.50,99.90,1049608,28,19959,-80
2023-05-29 21:37:24,16.50,16.50,16.50,99.90,1047644,28,20436,-80
2023-05-29 21:37:54,16.50,16.50,16.50,99.90,1047221,28,19989,-80
2023-05-29 21:38:53,16.50,16.50,16.50,99.90,1045672,28,19912,-80
2023-05-29 21:39:24,16.50,16.50,16.50,99.90,1046151,28,19915,-79
2023-05-29 21:39:57,16.50,16.50,16.50,99.90,1047240,28,19959,-83
2023-05-29 21:40:28,16.50,16.50,16.50,99.90,1047779,28,19904,-79
2023-05-29 21:40:59,16.50,16.50,16.50,99.90,1047204,28,19904,-83
2023-05-29 21:41:30,16.50,16.50,16.50,99.90,1047011,28,19913,-84
2023-05-29 21:42:02,16.50,16.50,16.50,99.90,1047148,28,19916,-82
2023-05-29 21:42:32,16.40,16.40,16.40,99.90,1049348,28,20331,-80
2023-05-29 21:43:03,16.40,16.40,16.40,99.90,1048404,28,19909,-80
2023-05-29 21:43:34,16.40,16.40,16.40,99.90,1047763,28,19957,-81
2023-05-29 21:44:07,16.40,16.40,16.40,99.90,1045401,28,19916,-82
2023-05-29 21:44:38,16.40,16.40,16.40,99.90,1048710,28,19913,-80
2023-05-29 21:45:09,16.40,16.40,16.40,99.90,1050469,28,19912,-81
2023-05-29 21:45:42,16.40,16.40,16.40,99.90,1049117,28,20383,-81
2023-05-29 21:46:15,16.40,16.40,16.40,99.90,1047732,28,19918,-85
2023-05-29 21:46:48,16.40,16.40,16.40,99.90,1046325,28,20010,-80
2023-05-29 21:47:19,16.30,16.30,16.30,99.90,1046131,28,19964,-80
2023-05-29 21:47:50,16.30,16.30,16.30,99.90,1045869,28,19916,-81
2023-05-29 21:48:26,16.30,16.30,16.30,99.90,1044275,28,19951,-81
2023-05-29 21:49:00,16.30,16.30,16.30,99.90,1047661,28,19920,-80
2023-05-29 21:49:31,16.30,16.30,16.30,99.90,1040162,28,19939,-81
2023-05-29 21:50:01,16.30,16.30,16.30,99.90,1038260,28,19936,-81
2023-05-29 21:50:32,16.30,16.30,16.30,99.90,1036094,28,20123,-82
2023-05-29 21:51:03,16.30,16.30,16.30,99.90,1038278,28,20347,-82
2023-05-29 21:51:33,16.30,16.30,16.30,99.90,1040374,28,19980,-83
2023-05-29 21:52:04,16.30,16.30,16.30,99.90,1047950,28,19950,-81
2023-05-29 21:52:35,16.20,16.20,16.20,99.90,1045294,28,19916,-82
2023-05-29 21:53:06,16.20,16.20,16.20,99.90,1045714,28,19923,-84
2023-05-29 21:53:38,16.20,16.20,16.20,99.90,1044071,28,19920,-86
2023-05-29 21:54:08,16.20,16.20,16.20,99.90,1047077,28,19947,-84
2023-05-29 21:54:39,16.20,16.20,16.20,99.90,1041479,28,19913,-81
2023-05-29 21:55:10,16.20,16.20,16.20,99.90,1044190,28,20404,-83
2023-05-29 21:55:40,16.20,16.20,16.20,99.90,1041266,28,20027,-81
2023-05-29 21:56:11,16.20,16.20,16.20,99.90,1043632,28,19927,-80
2023-05-29 21:56:41,16.20,16.20,16.20,99.90,1046256,28,20360,-85
2023-05-29 21:57:15,16.20,16.20,16.20,99.90,1050512,28,20319,-81
2023-05-29 21:57:46,16.20,16.20,16.20,99.90,1044173,28,19958,-82
2023-05-29 21:58:19,16.20,16.20,16.20,99.90,1047912,28,19974,-81
2023-05-29 21:58:49,16.20,16.20,16.20,99.90,1046512,28,19908,-81
2023-05-29 21:59:23,16.20,16.20,16.20,99.90,1048328,28,19948,-83
2023-05-29 21:59:53,16.10,16.10,16.10,99.90,1049128,28,19923,-82
2023-05-29 22:00:25,16.20,16.20,16.20,99.90,1048491,28,19915,-82
2023-05-29 22:00:56,16.20,16.20,16.20,99.90,1047193,28,20405,-80
2023-05-29 22:01:27,16.10,16.10,16.10,99.90,1045348,28,19916,-81
2023-05-29 22:01:59,16.10,16.10,16.10,99.90,1047817,28,20354,-81
2023-05-29 22:02:29,16.10,16.10,16.10,99.90,1045638,28,19908,-80
2023-05-29 22:03:00,16.10,16.10,16.10,99.90,1045646,28,20611,-84
2023-05-29 22:03:31,16.10,16.10,16.10,99.90,1044366,28,19912,-82
2023-05-29 22:04:01,16.10,16.10,16.10,99.90,1045109,28,19951,-87
2023-05-29 22:04:32,16.10,16.10,16.10,99.90,1047141,28,20283,-87
2023-05-29 22:05:03,16.10,16.10,16.10,99.90,1045647,28,20892,-83
2023-05-29 22:05:34,16.10,16.10,16.10,99.90,1047600,28,19908,-85
2023-05-29 22:06:05,16.10,16.10,16.10,99.90,1046620,28,20342,-85
2023-05-29 22:06:36,16.10,16.10,16.10,99.90,1046064,28,20039,-85
2023-05-29 22:07:07,16.10,16.10,16.10,99.90,1046513,28,20328,-79
2023-05-29 22:07:39,16.00,16.00,16.00,99.90,1046943,28,19905,-81
2023-05-29 22:08:10,16.10,16.10,16.10,99.90,1048328,28,20430,-82
2023-05-29 22:08:42,16.10,16.10,16.10,99.90,1044488,28,19905,-82
2023-05-29 22:09:12,16.00,16.00,16.00,99.90,1042206,28,19905,-83
2023-05-29 22:09:43,16.00,16.00,16.00,99.90,1041064,28,19944,-82
2023-05-29 22:10:21,16.00,16.00,16.00,99.90,1042812,28,20019,-81
2023-05-29 22:10:52,16.00,16.00,16.00,99.90,1043238,28,19991,-82
2023-05-29 22:11:25,16.00,16.00,16.00,99.90,1045932,28,19912,-82
2023-05-29 22:11:57,16.00,16.00,16.00,99.90,1047367,28,19908,-85
2023-05-29 22:12:28,16.00,16.00,16.00,99.90,1046503,28,19902,-88
2023-05-29 22:13:01,16.00,16.00,16.00,99.90,1039172,28,19909,-81
2023-05-29 22:13:32,16.00,16.00,16.00,99.90,1039616,28,19984,-87
2023-05-29 22:14:03,16.00,16.00,16.00,99.90,1044027,28,19966,-80
2023-05-29 22:14:34,16.00,16.00,16.00,99.90,1038503,28,19943,-80
2023-05-29 22:15:05,16.00,16.00,16.00,99.90,1045887,28,19916,-85
2023-05-29 22:15:35,16.00,16.00,16.00,99.90,1040019,28,19926,-79
2023-05-29 22:16:07,15.90,15.90,15.90,99.90,1034585,28,19920,-81
2023-05-29 22:16:37,15.90,15.90,15.90,99.90,1032687,28,20448,-80
2023-05-29 22:17:12,15.90,15.90,15.90,99.90,1035032,28,19913,-80
2023-05-29 22:17:45,15.90,15.90,15.90,99.90,1041914,28,19916,-81
2023-05-29 22:18:16,16.00,16.00,16.00,99.90,1043702,28,20379,-80
2023-05-29 22:18:47,15.90,15.90,15.90,99.90,1046601,28,19923,-80
2023-05-29 22:19:18,16.00,16.00,16.00,99.90,1044449,28,19990,-81
2023-05-29 22:19:48,16.00,16.00,16.00,99.90,1045729,28,20367,-84
2023-05-29 22:20:20,16.00,16.00,16.00,99.90,1046538,28,19927,-81
2023-05-29 22:20:51,16.00,16.00,16.00,99.90,1047285,28,20317,-80
2023-05-29 22:21:24,16.00,16.00,16.00,99.90,1042746,28,20945,-81
2023-05-29 22:21:54,16.00,16.00,16.00,99.90,1044582,28,19915,-80
2023-05-29 22:22:26,16.00,16.00,16.00,99.90,1042854,28,19915,-82
2023-05-29 22:22:57,16.00,16.00,16.00,99.90,1041718,28,20428,-84
2023-05-29 22:23:27,15.90,15.90,15.90,99.90,1047050,28,20031,-83
2023-05-29 22:23:58,15.90,15.90,15.90,99.90,1047189,28,19909,-80
2023-05-29 22:24:29,15.90,15.90,15.90,99.90,1047514,28,19923,-82
2023-05-29 22:25:01,15.90,15.90,15.90,99.90,1046814,28,20342,-82
2023-05-29 22:25:31,15.90,15.90,15.90,99.90,1045853,28,19904,-80
2023-05-29 22:26:02,15.90,15.90,15.90,99.90,1046480,28,19917,-81
2023-05-29 22:26:32,15.90,15.90,15.90,99.90,1043073,28,20016,-82
2023-05-29 22:27:03,15.90,15.90,15.90,99.90,1044640,28,19915,-79
2023-05-29 22:27:34,15.80,15.80,15.80,99.90,1044037,28,19967,-79
2023-05-29 22:28:04,15.90,15.90,15.90,99.90,1043564,28,19924,-81
2023-05-29 22:28:35,15.90,15.90,15.90,99.90,1046978,28,19920,-80
2023-05-29 22:29:06,15.80,15.80,15.80,99.90,1042643,28,19932,-85
2023-05-29 22:29:36,15.90,15.90,15.90,99.90,1045506,28,20442,-82
2023-05-29 22:30:08,15.80,15.80,15.80,99.90,1043516,28,19947,-86
2023-05-29 22:30:38,15.90,15.90,15.90,99.90,1048671,28,20278,-82
2023-05-29 22:31:09,15.90,15.90,15.90,99.90,1044085,28,20371,-78
2023-05-29 22:31:39,15.80,15.80,15.80,99.90,1042438,28,19920,-79
2023-05-29 22:32:11,15.90,15.90,15.90,99.90,1035042,28,19945,-83
2023-05-29 22:32:41,15.80,15.80,15.80,99.90,1032911,28,19966,-82
2023-05-29 22:33:12,15.80,15.80,15.80,99.90,1038783,28,19962,-80
2023-05-29 22:33:44,15.80,15.80,15.80,99.90,1043062,28,19921,-80
2023-05-29 22:34:14,15.80,15.80,15.80,99.90,1045151,28,20390,-81
2023-05-29 22:34:45,15.80,15.80,15.80,99.90,1047811,28,20227,-80
2023-05-29 22:35:16,15.80,15.80,15.80,99.90,1045079,28,19916,-84
2023-05-29 22:35:47,15.80,15.80,15.80,99.90,1043695,28,19926,-80
2023-05-29 22:36:17,15.80,15.80,15.80,99.90,1047468,28,20004,-85
2023-05-29 22:36:48,15.70,15.70,15.70,99.90,1044761,28,20491,-78
2023-05-29 22:37:19,15.70,15.70,15.70,99.90,1045047,28,19920,-80
2023-05-29 22:37:50,15.70,15.70,15.70,99.90,1047511,28,19996,-82
2023-05-29 22:38:20,15.70,15.70,15.70,99.90,1045209,28,19965,-81
2023-05-29 22:38:51,15.70,15.70,15.70,99.90,1046087,28,20400,-80
2023-05-29 22:39:21,15.70,15.70,15.70,99.90,1047005,28,19912,-79
2023-05-29 22:39:52,15.70,15.70,15.70,99.90,1046202,28,20040,-78
2023-05-29 22:40:25,15.70,15.70,15.70,99.90,1046547,28,19943,-85
2023-05-29 22:40:56,15.70,15.70,15.70,99.90,1047611,28,20349,-81
2023-05-29 22:41:26,15.70,15.70,15.70,99.90,1050156,28,19923,-79
2023-05-29 22:41:57,15.70,15.70,15.70,99.90,1047238,28,19916,-79
2023-05-29 22:42:27,15.70,15.70,15.70,99.90,1048198,28,20754,-79
2023-05-29 22:42:59,15.70,15.70,15.70,99.90,1047530,28,20014,-80
2023-05-29 22:43:30,15.70,15.70,15.70,99.90,1048062,28,19963,-81
2023-05-29 22:44:00,15.70,15.70,15.70,99.90,1047844,28,20284,-77
2023-05-29 22:44:31,15.70,15.70,15.70,99.90,1044855,28,19916,-81
2023-05-29 22:45:02,15.80,15.80,15.80,99.90,1048610,28,19927,-78
2023-05-29 22:45:33,15.80,15.80,15.80,99.90,1046446,28,20882,-80
2023-05-29 22:46:04,15.80,15.80,15.80,99.90,1044709,28,20035,-81
2023-05-29 22:46:36,15.90,15.90,15.90,99.90,1046452,28,19939,-80
2023-05-29 22:47:07,15.90,15.90,15.90,99.90,1047932,28,19911,-80
2023-05-29 22:47:38,16.00,16.00,16.00,99.90,1046162,28,19927,-78
2023-05-29 22:48:08,16.00,16.00,16.00,99.90,1045344,28,20011,-79
2023-05-29 22:48:39,16.00,16.00,16.00,99.90,1043418,28,19928,-78
2023-05-29 22:49:12,16.00,16.00,16.00,99.90,1042633,28,19928,-84
2023-05-29 22:49:42,16.10,16.10,16.10,99.90,1046205,28,19912,-85
2023-05-29 22:50:13,16.00,16.00,16.00,99.90,1048157,28,20477,-80
2023-05-29 22:50:44,16.10,16.10,16.10,99.90,1047752,28,19977,-80
2023-05-29 22:51:15,16.20,16.20,16.20,99.90,1048940,28,19935,-81
2023-05-29 22:51:45,16.10,16.10,16.10,99.90,1049705,28,19968,-80
2023-05-29 22:52:17,16.20,16.20,16.20,99.90,1049232,28,19914,-81
2023-05-29 22:52:47,16.20,16.20,16.20,99.90,1047322,28,19917,-81
2023-05-29 22:53:18,16.20,16.20,16.20,99.90,1045991,28,20387,-82
2023-05-29 22:53:49,16.20,16.20,16.20,99.90,1048307,28,19908,-80
2023-05-29 22:54:23,16.20,16.20,16.20,99.90,1051086,28,19908,-78
2023-05-29 22:54:54,16.20,16.20,16.20,99.90,1043235,28,19970,-78
2023-05-29 22:55:24,16.10,16.10,16.10,99.90,1037371,28,19913,-85
2023-05-29 22:55:56,16.20,16.20,16.20,99.90,1036558,28,19921,-81
2023-05-29 22:56:29,16.10,16.10,16.10,99.90,1041951,28,19913,-84
2023-05-29 22:57:00,16.20,16.20,16.20,99.90,1041512,28,20357,-80
2023-05-29 22:57:30,16.10,16.10,16.10,99.90,1046176,28,19958,-80
2023-05-29 22:58:01,16.10,16.10,16.10,99.90,1043597,28,20387,-78
2023-05-29 22:58:31,16.10,16.10,16.10,99.90,1041129,28,20378,-80
2023-05-29 22:59:02,16.10,16.10,16.10,99.90,1040555,28,19912,-80
2023-05-29 22:59:33,16.10,16.10,16.10,99.90,1043117,28,19917,-82
2023-05-29 23:00:04,16.00,16.00,16.00,99.90,1045176,28,20351,-80
2023-05-29 23:00:36,16.00,16.00,16.00,99.90,1049834,28,20291,-79
2023-05-29 23:01:07,16.00,16.00,16.00,99.90,1042914,28,19912,-80
2023-05-29 23:01:37,16.00,16.00,16.00,99.90,1048078,28,19977,-80
2023-05-29 23:02:08,16.00,16.00,16.00,99.90,1047573,28,19953,-84
2023-05-29 23:02:39,16.00,16.00,16.00,99.90,1043202,28,19920,-79
2023-05-29 23:03:09,16.00,16.00,16.00,99.90,1046768,28,20043,-78
2023-05-29 23:03:40,16.00,16.00,16.00,99.90,1049744,28,20313,-80
2023-05-29 23:04:11,16.00,16.00,16.00,99.90,1050518,28,19995,-79
2023-05-29 23:04:43,15.90,15.90,15.90,99.90,1048010,28,19915,-78
2023-05-29 23:05:14,16.00,16.00,16.00,99.90,1049304,28,19929,-82
2023-05-29 23:05:46,15.90,15.90,15.90,99.90,1049899,28,20351,-78
2023-05-29 23:06:17,15.90,15.90,15.90,99.90,1047493,28,20003,-80
2023-05-29 23:06:49,16.00,16.00,16.00,99.90,1048481,28,19908,-86
2023-05-29 23:07:19,15.90,15.90,15.90,99.90,1043533,28,20363,-81
2023-05-29 23:07:52,15.90,15.90,15.90,99.90,1038540,28,19933,-79
2023-05-29 23:08:22,15.90,15.90,15.90,99.90,1040652,28,19909,-79
2023-05-29 23:08:53,15.90,15.90,15.90,99.90,1045220,28,19920,-82
2023-05-29 23:09:23,15.90,15.90,15.90,99.90,1049618,28,19941,-80
2023-05-29 23:09:54,15.90,15.90,15.90,99.90,1049204,28,19927,-78
2023-05-29 23:10:24,15.90,15.90,15.90,99.90,1048093,28,19908,-85
2023-05-29 23:10:55,15.90,15.90,15.90,99.90,1048151,28,20022,-83
2023-05-29 23:11:26,15.90,15.90,15.90,99.90,1048396,28,19920,-85
2023-05-29 23:11:57,15.90,15.90,15.90,99.90,1048234,28,19937,-80
2023-05-29 23:12:28,15.90,15.90,15.90,99.90,1047467,28,20598,-81
2023-05-29 23:12:58,15.90,15.90,15.90,99.90,1048798,28,20371,-82
2023-05-29 23:13:29,15.90,15.90,15.90,99.90,1045930,28,20452,-80
2023-05-29 23:14:00,15.90,15.90,15.90,99.90,1046750,28,19927,-81
2023-05-29 23:14:31,15.90,15.90,15.90,99.90,1044828,28,19990,-81
2023-05-29 23:15:03,15.90,15.90,15.90,99.90,1047273,28,20348,-80
2023-05-29 23:15:33,15.90,15.90,15.90,99.90,1046102,28,19999,-82
2023-05-29 23:16:04,15.90,15.90,15.90,99.90,1045909,28,19912,-83
2023-05-29 23:16:36,15.90,15.90,15.90,99.90,1048087,28,19981,-80
2023-05-29 23:17:07,15.80,15.80,15.80,99.90,1046729,28,19987,-83
2023-05-29 23:17:38,15.90,15.90,15.90,99.90,1045894,28,20101,-82
2023-05-29 23:18:08,15.80,15.80,15.80,99.90,1047739,28,19912,-79
2023-05-29 23:18:39,15.80,15.80,15.80,99.90,1047631,28,19966,-79
2023-05-29 23:19:10,15.80,15.80,15.80,99.90,1045136,28,19963,-78
2023-05-29 23:19:41,15.90,15.90,15.90,99.90,1045480,28,19920,-79
2023-05-29 23:20:15,15.80,15.80,15.80,99.90,1046818,28,19948,-78
2023-05-29 23:20:45,15.80,15.80,15.80,99.90,1045835,28,19924,-80
2023-05-29 23:21:17,15.80,15.80,15.80,99.90,1049551,28,19909,-83
2023-05-29 23:21:48,15.80,15.80,15.80,99.90,1047156,28,19908,-79
2023-05-29 23:22:19,15.80,15.80,15.80,99.90,1045267,28,19915,-81
2023-05-29 23:22:49,15.80,15.80,15.80,99.90,1046441,28,20031,-79
2023-05-29 23:23:20,15.80,15.80,15.80,99.90,1046304,28,19980,-81
2023-05-29 23:23:51,15.80,15.80,15.80,99.90,1047038,28,19927,-85
2023-05-29 23:24:24,15.80,15.80,15.80,99.90,1047987,28,20202,-81
2023-05-29 23:24:55,15.80,15.80,15.80,99.90,1049725,28,20747,-81
2023-05-29 23:25:26,15.70,15.70,15.70,99.90,1045008,28,19919,-79
2023-05-29 23:25:59,15.70,15.70,15.70,99.90,1038978,28,20615,-81
2023-05-29 23:26:29,15.70,15.70,15.70,99.90,1041644,28,19919,-80
2023-05-29 23:27:00,15.70,15.70,15.70,99.90,1040208,28,19940,-79
2023-05-29 23:27:31,15.70,15.70,15.70,99.90,1043732,28,20007,-85
2023-05-29 23:28:03,15.70,15.70,15.70,99.90,1041520,28,20507,-82
2023-05-29 23:28:33,15.60,15.60,15.60,99.90,1042503,28,20071,-79
2023-05-29 23:29:05,15.60,15.60,15.60,99.90,1050055,28,19969,-79
2023-05-29 23:29:36,15.60,15.60,15.60,99.90,1045781,28,20428,-80
2023-05-29 23:30:08,15.60,15.60,15.60,99.90,1048183,28,19916,-80
2023-05-29 23:30:39,15.60,15.60,15.60,99.90,1048763,28,19916,-78
2023-05-29 23:31:09,15.60,15.60,15.60,99.90,1048160,28,19904,-83
2023-05-29 23:31:40,15.60,15.60,15.60,99.90,1046635,28,20034,-79
2023-05-29 23:32:11,15.60,15.60,15.60,99.90,1045794,28,20678,-82
2023-05-29 23:32:41,15.60,15.60,15.60,99.90,1046424,28,19921,-81
2023-05-29 23:33:16,15.60,15.60,15.60,99.90,1050204,28,20314,-80
2023-05-29 23:33:46,15.60,15.60,15.60,99.90,1046452,28,19995,-81
2023-05-29 23:34:17,15.60,15.60,15.60,99.90,1045278,28,19972,-78
2023-05-29 23:34:48,15.60,15.60,15.60,99.90,1045748,28,20489,-82
2023-05-29 23:35:18,15.60,15.60,15.60,99.90,1047917,28,19912,-79
2023-05-29 23:35:49,15.60,15.60,15.60,99.90,1045410,28,20192,-79
2023-05-29 23:36:19,15.60,15.60,15.60,99.90,1046397,28,20453,-80
2023-05-29 23:36:51,15.60,15.60,15.60,99.90,1047310,28,20007,-80
2023-05-29 23:37:22,15.50,15.50,15.50,99.90,1046169,28,20024,-82
2023-05-29 23:37:52,15.50,15.50,15.50,99.90,1048963,28,19920,-78
2023-05-29 23:38:23,15.50,15.50,15.50,99.90,1044780,28,20401,-79
2023-05-29 23:38:54,15.50,15.50,15.50,99.90,1045078,28,20358,-82
2023-05-29 23:39:24,15.60,15.60,15.60,99.90,1044132,28,19945,-80
2023-05-29 23:39:55,15.50,15.50,15.50,99.90,1046328,28,20132,-81
2023-05-29 23:40:26,15.50,15.50,15.50,99.90,1046993,28,19930,-81
2023-05-29 23:40:57,15.50,15.50,15.50,99.90,1048852,28,19917,-79
2023-05-29 23:41:28,15.50,15.50,15.50,99.90,1048114,28,20727,-79
2023-05-29 23:41:58,15.50,15.50,15.50,99.90,1047638,28,19920,-79
2023-05-29 23:42:29,15.50,15.50,15.50,99.90,1046573,28,19912,-82
2023-05-29 23:43:00,15.50,15.50,15.50,99.90,1045255,28,19912,-84
2023-05-29 23:43:31,15.50,15.50,15.50,99.90,1049702,28,19939,-80
2023-05-29 23:44:01,15.50,15.50,15.50,99.90,1049758,28,19923,-79
2023-05-29 23:44:32,15.50,15.50,15.50,99.90,1045502,28,19958,-79
2023-05-29 23:45:03,15.50,15.50,15.50,99.90,1047995,28,19908,-79
2023-05-29 23:45:34,15.50,15.50,15.50,99.90,1046892,28,19970,-79
2023-05-29 23:46:07,15.40,15.40,15.40,99.90,1047077,28,19969,-82
2023-05-29 23:46:38,15.40,15.40,15.40,99.90,1048277,28,19954,-82
2023-05-29 23:47:09,15.40,15.40,15.40,99.90,1047221,28,20493,-79
2023-05-29 23:47:39,15.40,15.40,15.40,99.90,1047866,28,19952,-79
2023-05-29 23:48:10,15.40,15.40,15.40,99.90,1045706,28,19988,-78
2023-05-29 23:48:41,15.40,15.40,15.40,99.90,1047136,28,19912,-82
2023-05-29 23:49:12,15.40,15.40,15.40,99.90,1047582,28,20557,-81
2023-05-29 23:49:43,15.40,15.40,15.40,99.90,1047190,28,19955,-79
2023-05-29 23:50:13,15.40,15.40,15.40,99.90,1048060,28,19913,-78
2023-05-29 23:50:44,15.40,15.40,15.40,99.90,1046596,28,19927,-78
2023-05-29 23:51:14,15.30,15.30,15.30,99.90,1047699,28,20554,-80
2023-05-29 23:51:45,15.30,15.30,15.30,99.90,1045612,28,20120,-81
2023-05-29 23:52:16,15.30,15.30,15.30,99.90,1047969,28,19997,-81
2023-05-29 23:52:46,15.30,15.30,15.30,99.90,1044013,28,20003,-81
2023-05-29 23:53:17,15.30,15.30,15.30,99.90,1045153,28,19955,-78
2023-05-29 23:53:48,15.30,15.30,15.30,99.90,1048699,28,19977,-78
2023-05-29 23:54:18,15.30,15.30,15.30,99.90,1047993,28,20003,-80
2023-05-29 23:54:49,15.30,15.30,15.30,99.90,1048082,28,19920,-81
2023-05-29 23:55:20,15.30,15.30,15.30,99.90,1051187,28,19939,-79
2023-05-29 23:55:51,15.30,15.30,15.30,99.90,1050889,28,20003,-78
2023-05-29 23:56:22,15.30,15.30,15.30,99.90,1047044,28,19913,-79
2023-05-29 23:56:52,15.20,15.20,15.20,99.90,1047684,28,19916,-78
2023-05-29 23:57:23,15.30,15.30,15.30,99.90,1049066,28,20264,-80
2023-05-29 23:57:53,15.30,15.30,15.30,99.90,1045668,28,19951,-79
2023-05-29 23:58:24,15.20,15.20,15.20,99.90,1045486,28,19916,-79
2023-05-29 23:58:55,15.30,15.30,15.30,99.90,1046971,28,19917,-79
2023-05-29 23:59:26,15.20,15.20,15.20,99.90,1045445,28,19912,-79
2023-05-29 23:59:56,15.20,15.20,15.20,99.90,1046323,28,20272,-79