2023-05-29 00:00:29,13.20,13.20,13.20,95.70,1015667,29,20377,-67
2023-05-29 00:00:59,13.20,13.20,13.20,95.70,1017503,29,20466,-68
2023-05-29 00:01:31,13.20,13.20,13.20,95.80,1018538,29,20042,-68
2023-05-29 00:02:02,13.20,13.20,13.20,95.70,1014869,29,19918,-68
2023-05-29 00:02:33,13.20,13.20,13.20,95.70,1016813,29,19950,-67
2023-05-29 00:03:05,13.20,13.20,13.20,95.70,1019262,29,19918,-68
2023-05-29 00:03:36,13.20,13.20,13.20,95.80,1012564,29,19911,-68
2023-05-29 00:04:06,13.10,13.10,13.10,95.80,1015053,29,20009,-68
2023-05-29 00:04:37,13.10,13.10,13.10,95.80,1014661,29,19922,-68
2023-05-29 00:05:07,13.20,13.20,13.20,95.90,1017623,29,19922,-67
2023-05-29 00:05:38,13.10,13.10,13.10,95.90,1016830,29,20386,-68
2023-05-29 00:06:08,13.00,13.00,13.00,95.90,1015684,29,19918,-68
2023-05-29 00:06:40,13.10,13.10,13.10,96.00,1018198,29,20358,-69
2023-05-29 00:07:11,13.00,13.00,13.00,96.00,1018860,29,20211,-67
2023-05-29 00:07:42,13.00,13.00,13.00,96.00,1017972,29,19925,-68
2023-05-29 00:08:12,13.00,13.00,13.00,96.00,1019375,28,19942,-69
2023-05-29 00:08:43,13.00,13.00,13.00,96.10,1016326,29,20309,-69
2023-05-29 00:09:14,13.00,13.00,13.00,96.20,1017683,29,20546,-68
2023-05-29 00:09:44,12.90,12.90,12.90,96.20,1018685,29,20060,-67
2023-05-29 00:10:15,13.00,13.00,13.00,96.30,1012122,29,20361,-69
2023-05-29 00:10:46,12.90,12.90,12.90,96.30,1016217,29,20011,-67
2023-05-29 00:11:16,12.90,12.90,12.90,96.30,1016548,29,19977,-70
2023-05-29 00:11:50,12.90,12.90,12.90,96.40,1018507,29,19940,-69
2023-05-29 00:12:21,13.00,13.00,13.00,96.40,1019537,29,20006,-67
2023-05-29 00:12:52,13.00,13.00,13.00,96.30,1016704,29,19915,-67
2023-05-29 00:13:23,13.00,13.00,13.00,96.30,1020210,29,19918,-68
2023-05-29 00:13:53,13.00,13.00,13.00,96.40,1012971,29,19919,-67
2023-05-29 00:14:25,13.00,13.00,13.00,96.30,1011824,29,19940,-67
2023-05-29 00:14:55,13.00,13.00,13.00,96.30,1016650,29,20015,-68
2023-05-29 00:15:27,13.10,13.10,13.10,96.30,1019239,29,20301,-67
2023-05-29 00:16:00,13.10,13.10,13.10,96.30,1015587,28,20230,-67
2023-05-29 00:16:31,13.00,13.00,13.00,96.40,1020376,29,20123,-68
2023-05-29 00:17:02,13.00,13.00,13.00,96.40,1015648,29,20409,-68
2023-05-29 00:17:33,13.00,13.00,13.00,96.50,1019144,29,19922,-67
2023-05-29 00:18:04,13.00,13.00,13.00,96.50,1019053,28,19954,-68
2023-05-29 00:18:34,13.00,13.00,13.00,96.50,1016468,29,19907,-69
2023-05-29 00:19:05,13.00,13.00,13.00,96.60,1020512,28,19929,-69
2023-05-29 00:19:36,12.90,12.90,12.90,96.60,1020070,28,19921,-67
2023-05-29 00:20:09,12.90,12.90,12.90,96.60,1018342,29,19950,-68
2023-05-29 00:20:40,12.90,12.90,12.90,96.60,1020493,28,19919,-68
2023-05-29 00:21:14,12.90,12.90,12.90,96.60,1016717,29,19926,-68
2023-05-29 00:21:47,12.90,12.90,12.90,96.60,1020678,29,20013,-67
2023-05-29 00:22:19,13.00,13.00,13.00,96.60,1019050,28,20277,-68
2023-05-29 00:22:49,13.00,13.00,13.00,96.60,1017667,29,20014,-68
2023-05-29 00:23:20,13.00,13.00,13.00,96.70,1020325,28,19921,-67
2023-05-29 00:23:51,12.90,12.90,12.90,96.70,1019042,29,19923,-67
2023-05-29 00:24:21,12.90,12.90,12.90,96.70,1017890,28,19917,-68
2023-05-29 00:24:52,12.90,12.90,12.90,96.60,1018611,29,20311,-68
2023-05-29 00:25:23,12.90,12.90,12.90,96.70,1018180,28,19919,-69
2023-05-29 00:25:53,12.90,12.90,12.90,96.70,1018994,28,19922,-69
2023-05-29 00:26:25,12.90,12.90,12.90,96.70,1016033,29,20469,-69
2023-05-29 00:26:55,12.90,12.90,12.90,96.80,1017611,28,19913,-70
2023-05-29 00:27:26,12.90,12.90,12.90,96.80,1018297,29,19928,-69
2023-05-29 00:27:57,12.80,12.80,12.80,96.90,1017137,29,19911,-70
2023-05-29 00:28:27,12.80,12.80,12.80,96.90,1018476,28,19931,-69
2023-05-29 00:28:58,12.80,12.80,12.80,97.00,1017881,29,19907,-70
2023-05-29 00:29:28,12.80,12.80,12.80,97.00,1018745,29,19929,-69
2023-05-29 00:29:59,12.90,12.90,12.90,97.00,1018086,29,20372,-68
2023-05-29 00:30:30,12.90,12.90,12.90,97.00,1019027,29,20016,-69
2023-05-29 00:31:01,12.90,12.90,12.90,97.00,1018775,29,20598,-67
2023-05-29 00:31:31,12.90,12.90,12.90,97.00,1016626,29,19973,-69
2023-05-29 00:32:02,12.90,12.90,12.90,97.00,1018122,29,19966,-67
2023-05-29 00:32:33,12.80,12.80,12.80,97.00,1015348,29,19918,-68
2023-05-29 00:33:03,12.80,12.80,12.80,97.00,1018454,29,19913,-68
2023-05-29 00:33:34,12.80,12.80,12.80,97.10,1016590,29,20330,-68
2023-05-29 00:34:04,12.80,12.80,12.80,97.10,1014835,29,19962,-68
2023-05-29 00:34:35,12.80,12.80,12.80,97.10,1015244,29,19958,-70
2023-05-29 00:35:06,12.80,12.80,12.80,97.20,1017853,28,20322,-69
2023-05-29 00:35:37,12.80,12.80,12.80,97.20,1022352,28,19906,-70
2023-05-29 00:36:08,12.80,12.80,12.80,97.30,1016793,28,19995,-69
2023-05-29 00:36:38,12.80,12.80,12.80,97.40,1020054,29,20009,-68
2023-05-29 00:37:09,12.80,12.80,12.80,97.40,1015228,28,19920,-71
2023-05-29 00:37:40,12.80,12.80,12.80,97.50,1019669,29,20254,-70
2023-05-29 00:38:10,12.80,12.80,12.80,97.50,1016137,28,20344,-68
2023-05-29 00:38:41,12.90,12.90,12.90,97.50,1013587,29,20354,-67
2023-05-29 00:39:12,12.80,12.80,12.80,97.40,1016329,29,20270,-68
2023-05-29 00:39:42,12.80,12.80,12.80,97.40,1017297,29,19903,-68
2023-05-29 00:40:13,12.80,12.80,12.80,97.50,1019181,29,20506,-68
2023-05-29 00:40:44,12.80,12.80,12.80,97.40,1020340,29,19907,-68
2023-05-29 00:41:18,12.80,12.80,12.80,97.40,1017116,29,20500,-70
2023-05-29 00:41:51,12.80,12.80,12.80,97.40,1016431,29,20044,-68
2023-05-29 00:42:21,12.80,12.80,12.80,97.40,1016588,29,19907,-67
2023-05-29 00:42:52,12.80,12.80,12.80,97.40,1017802,29,19915,-68
2023-05-29 00:43:23,12.80,12.80,12.80,97.40,1017213,29,19910,-68
2023-05-29 00:43:53,12.80,12.80,12.80,97.40,1016949,29,19989,-68
2023-05-29 00:44:24,12.80,12.80,12.80,97.50,1019610,29,19919,-68
2023-05-29 00:44:54,12.80,12.80,12.80,97.50,1013374,29,19923,-67
2023-05-29 00:45:26,12.80,12.80,12.80,97.50,1016846,29,20303,-68
2023-05-29 00:45:57,12.80,12.80,12.80,97.50,1016492,29,20378,-68
2023-05-29 00:46:28,12.80,12.80,12.80,97.50,1016875,29,20046,-68
2023-05-29 00:46:58,12.90,12.90,12.90,97.50,1017858,29,19932,-67
2023-05-29 00:47:29,12.90,12.90,12.90,97.50,1015200,29,19915,-67
2023-05-29 00:48:00,12.90,12.90,12.90,97.50,1020284,28,19918,-67
2023-05-29 00:48:31,12.90,12.90,12.90,97.50,1015007,28,19911,-68
2023-05-29 00:49:01,12.90,12.90,12.90,97.50,1019414,29,19910,-67
2023-05-29 00:49:33,12.90,12.90,12.90,97.50,1020078,29,20341,-67
2023-05-29 00:50:04,12.90,12.90,12.90,97.50,1016748,29,20493,-66
2023-05-29 00:50:35,12.90,12.90,12.90,97.50,1015516,29,20711,-67
2023-05-29 00:51:06,12.90,12.90,12.90,97.50,1017398,29,19917,-66
2023-05-29 00:51:37,12.80,12.80,12.80,97.50,1018400,29,20238,-67
2023-05-29 00:52:09,12.90,12.90,12.90,97.50,1017893,28,21068,-67
2023-05-29 00:52:41,12.80,12.80,12.80,97.50,1016958,29,20584,-67
2023-05-29 00:53:11,12.80,12.80,12.80,97.40,1015591,28,19922,-67
2023-05-29 00:53:43,12.80,12.80,12.80,97.40,1014414,29,19938,-68
2023-05-29 00:54:17,12.80,12.80,12.80,97.50,1017004,29,20391,-66
2023-05-29 00:54:47,12.80,12.80,12.80,97.50,1017593,28,19934,-66
2023-05-29 00:55:18,12.80,12.80,12.80,97.40,1016336,29,19949,-65
2023-05-29 00:55:49,12.80,12.80,12.80,97.50,1016577,29,19975,-67
2023-05-29 00:56:20,12.80,12.80,12.80,97.50,1017920,29,19906,-67
2023-05-29 00:56:51,12.80,12.80,12.80,97.50,1016355,29,20266,-67
2023-05-29 00:57:22,12.80,12.80,12.80,97.60,986562,29,19914,-66
2023-05-29 00:57:53,12.80,12.80,12.80,97.50,1016150,29,20848,-68
2023-05-29 00:58:23,12.80,12.80,12.80,97.50,1017828,29,19907,-69
2023-05-29 00:58:54,12.80,12.80,12.80,97.40,1016745,29,20032,-68
2023-05-29 00:59:30,12.80,12.80,12.80,97.50,1017886,29,19944,-69
2023-05-29 01:00:03,12.80,12.80,12.80,97.50,1017019,28,20044,-69
2023-05-29 01:00:35,12.80,12.80,12.80,97.50,1018523,29,19911,-68
2023-05-29 01:01:06,12.80,12.80,12.80,97.50,1017090,28,20029,-68
2023-05-29 01:01:37,12.80,12.80,12.80,97.50,1016977,28,19906,-68
2023-05-29 01:02:08,12.80,12.80,12.80,97.50,1017891,29,19903,-68
2023-05-29 01:02:39,12.80,12.80,12.80,97.60,1018982,28,20707,-70
2023-05-29 01:03:14,12.80,12.80,12.80,97.60,1018558,28,20370,-67
2023-05-29 01:03:45,12.90,12.90,12.90,97.80,1017745,29,20005,-68
2023-05-29 01:04:16,12.90,12.90,12.90,97.60,1015332,29,20687,-68
2023-05-29 01:04:47,12.90,12.90,12.90,97.50,1018923,29,19907,-69
2023-05-29 01:05:19,12.90,12.90,12.90,97.50,1010872,29,20390,-67
2023-05-29 01:05:51,12.90,12.90,12.90,97.50,1013622,29,19914,-67
2023-05-29 01:06:23,12.90,12.90,12.90,97.50,1013052,29,19913,-68
2023-05-29 01:06:55,12.90,12.90,12.90,97.50,1019772,29,19911,-68
2023-05-29 01:07:26,12.90,12.90,12.90,97.50,1016943,29,20013,-70
2023-05-29 01:07:57,12.90,12.90,12.90,97.50,1019979,28,19962,-67
2023-05-29 01:08:27,12.90,12.90,12.90,97.50,1016638,29,19911,-67
2023-05-29 01:08:58,12.90,12.90,12.90,97.40,1015357,29,20017,-67
2023-05-29 01:09:30,12.90,12.90,12.90,97.30,1016648,29,19926,-66
2023-05-29 01:10:00,12.90,12.90,12.90,97.30,1014246,29,20351,-68
2023-05-29 01:10:31,12.90,12.90,12.90,97.40,1017035,29,20527,-67
2023-05-29 01:11:08,12.90,12.90,12.90,97.40,1016422,29,19961,-67
2023-05-29 01:11:58,12.90,12.90,12.90,97.40,1018271,29,19919,-67
2023-05-29 01:12:38,12.90,12.90,12.90,97.50,1016665,29,20092,-67
2023-05-29 01:13:11,12.90,12.90,12.90,97.40,1017428,28,20043,-67
2023-05-29 01:13:44,12.90,12.90,12.90,97.40,1017153,28,19957,-67
2023-05-29 01:14:19,12.80,12.80,12.80,97.40,1017569,29,19970,-67
2023-05-29 01:15:09,12.80,12.80,12.80,97.40,1016976,28,19915,-67
2023-05-29 01:15:40,12.80,12.80,12.80,97.40,1015739,29,19922,-68
2023-05-29 01:16:23,12.80,12.80,12.80,97.40,1016085,29,20013,-68
2023-05-29 01:17:00,12.80,12.80,12.80,97.30,1011701,29,20190,-67
2023-05-29 01:17:37,12.80,12.80,12.80,97.30,1013271,29,20058,-67
2023-05-29 01:18:22,12.80,12.80,12.80,97.40,1018065,28,19910,-69
2023-05-29 01:19:06,12.80,12.80,12.80,97.30,1014586,29,19923,-69
2023-05-29 01:19:46,12.80,12.80,12.80,97.40,1016465,29,20269,-67
2023-05-29 01:20:21,12.80,12.80,12.80,97.30,1018200,29,19961,-68
2023-05-29 01:21:11,12.80,12.80,12.80,97.30,1021628,29,19981,-68
2023-05-29 01:22:11,12.80,12.80,12.80,97.30,1016523,29,19922,-67
2023-05-29 01:23:02,12.80,12.80,12.80,97.30,1014534,29,20015,-67
2023-05-29 01:23:37,12.90,12.90,12.90,97.30,1020608,28,19926,-68
2023-05-29 01:24:33,12.80,12.80,12.80,97.20,1020494,29,19956,-67
2023-05-29 01:25:09,12.90,12.90,12.90,97.20,1018490,29,19919,-69
2023-05-29 01:25:59,12.90,12.90,12.90,97.20,1014778,28,19911,-68
2023-05-29 01:26:51,12.90,12.90,12.90,97.20,1018381,29,19915,-66
2023-05-29 01:27:25,12.90,12.90,12.90,97.20,1018149,29,19943,-67
2023-05-29 01:27:56,12.90,12.90,12.90,97.30,1016260,29,19918,-68
2023-05-29 01:28:31,12.90,12.90,12.90,97.30,1014802,29,20274,-66
2023-05-29 01:29:03,12.90,12.90,12.90,97.20,1017671,29,20714,-67
2023-05-29 01:29:34,12.90,12.90,12.90,97.20,1015090,29,19914,-67
2023-05-29 01:30:05,12.90,12.90,12.90,97.10,1020472,28,20278,-66
2023-05-29 01:30:36,12.90,12.90,12.90,97.10,1018269,29,20293,-67
2023-05-29 01:31:07,12.90,12.90,12.90,97.10,1017806,29,20106,-67
2023-05-29 01:31:39,12.90,12.90,12.90,97.10,1014541,29,20020,-67
2023-05-29 01:32:10,12.90,12.90,12.90,97.00,1017720,29,19911,-67
2023-05-29 01:32:41,13.00,13.00,13.00,97.00,1018017,29,19942,-68
2023-05-29 01:33:11,12.90,12.90,12.90,97.00,1016749,29,19911,-67
2023-05-29 01:33:42,12.90,12.90,12.90,97.00,1013988,29,20585,-68
2023-05-29 01:34:13,12.90,12.90,12.90,97.00,1019192,29,19919,-68
2023-05-29 01:34:43,12.90,12.90,12.90,97.00,1017599,28,19919,-67
2023-05-29 01:35:14,12.90,12.90,12.90,97.00,1018604,29,20240,-68
2023-05-29 01:35:44,12.90,12.90,12.90,97.00,1015931,28,20281,-67
2023-05-29 01:36:15,12.90,12.90,12.90,97.00,1017050,29,19911,-68
2023-05-29 01:36:48,12.90,12.90,12.90,97.00,1017974,28,19906,-68
2023-05-29 01:37:19,12.90,12.90,12.90,97.00,1016859,29,20262,-68
2023-05-29 01:37:50,12.80,12.80,12.80,97.00,1020276,28,19911,-68
2023-05-29 01:38:20,12.80,12.80,12.80,97.00,1016605,29,20269,-67
2023-05-29 01:38:51,12.80,12.80,12.80,97.00,1014151,29,20307,-68
2023-05-29 01:39:23,12.80,12.80,12.80,97.00,1016323,29,19995,-68
2023-05-29 01:39:53,12.80,12.80,12.80,97.00,1016300,29,20352,-68
2023-05-29 01:40:24,12.80,12.80,12.80,96.90,1015766,29,20039,-68
2023-05-29 01:40:55,12.80,12.80,12.80,97.00,1018953,28,19910,-68
2023-05-29 01:41:26,12.80,12.80,12.80,96.90,1014998,29,20016,-67
2023-05-29 01:41:57,12.70,12.70,12.70,96.90,1017738,28,19956,-68
2023-05-29 01:42:28,12.70,12.70,12.70,96.90,1020492,28,20293,-67
2023-05-29 01:43:00,12.70,12.70,12.70,96.80,1017871,28,19925,-67
2023-05-29 01:43:30,12.70,12.70,12.70,96.90,1020755,28,20371,-68
2023-05-29 01:44:03,12.70,12.70,12.70,96.80,1022056,28,19916,-68
2023-05-29 01:44:34,12.70,12.70,12.70,96.80,1018981,28,20325,-66
2023-05-29 01:45:06,12.70,12.70,12.70,96.80,1024262,28,19993,-68
2023-05-29 01:45:37,12.70,12.70,12.70,96.80,1020313,29,20293,-69
2023-05-29 01:46:07,12.70,12.70,12.70,96.80,1019805,29,19914,-67
2023-05-29 01:46:39,12.70,12.70,12.70,96.90,1023854,28,19914,-67
2023-05-29 01:47:09,12.70,12.70,12.70,96.80,1019996,28,20298,-67
2023-05-29 01:47:40,12.70,12.70,12.70,96.80,1020234,29,19914,-67
2023-05-29 01:48:11,12.70,12.70,12.70,96.90,1023768,28,19918,-67
2023-05-29 01:48:42,12.70,12.70,12.70,96.90,1020329,28,19918,-67
2023-05-29 01:49:13,12.70,12.70,12.70,96.90,1023676,28,19920,-67
2023-05-29 01:49:44,12.70,12.70,12.70,96.90,1019369,28,20069,-68
2023-05-29 01:50:17,12.70,12.70,12.70,96.90,1022958,28,20365,-66
2023-05-29 01:50:48,12.70,12.70,12.70,96.90,1021660,28,19924,-67
2023-05-29 01:51:19,12.70,12.70,12.70,96.90,1020253,28,20369,-68
2023-05-29 01:51:49,12.60,12.60,12.60,96.90,1020307,28,20333,-67
2023-05-29 01:52:20,12.70,12.70,12.70,96.90,1019847,28,19903,-67
2023-05-29 01:52:51,12.70,12.70,12.70,96.90,1022176,28,20361,-67
2023-05-29 01:53:22,12.70,12.70,12.70,97.00,1022329,28,20129,-66
2023-05-29 01:53:53,12.70,12.70,12.70,97.00,1022657,28,20286,-66
2023-05-29 01:54:23,12.70,12.70,12.70,97.00,1021189,28,19958,-66
2023-05-29 01:54:54,12.70,12.70,12.70,97.00,1021494,28,20216,-66
2023-05-29 01:55:25,12.70,12.70,12.70,97.00,1022132,28,19921,-66
2023-05-29 01:55:55,12.60,12.60,12.60,97.00,1024212,28,19907,-67
2023-05-29 01:56:27,12.60,12.60,12.60,97.00,1024172,28,20022,-66
2023-05-29 01:56:59,12.60,12.60,12.60,97.00,1018377,28,19921,-67
2023-05-29 01:57:30,12.60,12.60,12.60,97.00,997258,28,20313,-68
2023-05-29 01:58:04,12.60,12.60,12.60,97.30,1015867,28,19918,-67
2023-05-29 01:58:35,12.60,12.60,12.60,97.10,1022208,28,20009,-68
2023-05-29 01:59:06,12.50,12.50,12.50,97.10,1019124,28,20109,-67
2023-05-29 01:59:37,12.60,12.60,12.60,97.20,1022483,28,19914,-66
2023-05-29 02:00:11,12.50,12.50,12.50,97.10,1020896,28,20241,-68
2023-05-29 02:00:42,12.50,12.50,12.50,97.20,1022063,28,20462,-67
2023-05-29 02:01:12,12.50,12.50,12.50,97.10,1023013,28,19978,-66
2023-05-29 02:01:43,12.50,12.50,12.50,97.10,1021232,28,20054,-67
2023-05-29 02:02:13,12.50,12.50,12.50,97.20,1023127,28,19914,-67
2023-05-29 02:02:44,12.50,12.50,12.50,97.20,1018377,28,19911,-67
2023-05-29 02:03:15,12.50,12.50,12.50,97.20,1014115,29,19907,-68
2023-05-29 02:03:45,12.50,12.50,12.50,97.10,1020068,29,19902,-69
2023-05-29 02:04:16,12.50,12.50,12.50,97.10,1019350,29,20002,-67
2023-05-29 02:04:46,12.50,12.50,12.50,97.10,1016405,29,20297,-66
2023-05-29 02:05:17,12.50,12.50,12.50,97.20,1019859,28,20057,-67
2023-05-29 02:05:48,12.50,12.50,12.50,97.20,1022297,28,20246,-66
2023-05-29 02:06:18,12.50,12.50,12.50,97.10,1021986,28,19925,-67
2023-05-29 02:06:49,12.50,12.50,12.50,97.10,1019788,29,20009,-66
2023-05-29 02:07:20,12.40,12.40,12.40,97.10,1014896,29,19954,-67
2023-05-29 02:07:50,12.40,12.40,12.40,97.20,1018807,29,19978,-68
2023-05-29 02:08:21,12.40,12.40,12.40,97.20,1015593,29,19915,-68
2023-05-29 02:08:52,12.50,12.50,12.50,97.20,1022398,28,19911,-69
2023-05-29 02:09:22,12.40,12.40,12.40,97.20,1022194,28,19916,-68
2023-05-29 02:09:53,12.40,12.40,12.40,97.30,1022276,28,20013,-68
2023-05-29 02:10:23,12.40,12.40,12.40,97.30,1019058,28,20321,-68
2023-05-29 02:10:54,12.50,12.50,12.50,97.40,1017089,29,20216,-68
2023-05-29 02:11:26,12.50,12.50,12.50,97.50,1018100,29,19928,-69
2023-05-29 02:11:56,12.50,12.50,12.50,97.40,1015004,29,19918,-69
2023-05-29 02:12:27,12.50,12.50,12.50,97.40,1013045,29,19983,-68
2023-05-29 02:12:57,12.50,12.50,12.50,97.40,1017380,29,19910,-68
2023-05-29 02:13:28,12.50,12.50,12.50,97.40,1016003,29,20537,-68
2023-05-29 02:14:02,12.50,12.50,12.50,97.40,1021689,28,19927,-68
2023-05-29 02:14:33,12.50,12.50,12.50,97.30,1020414,29,19918,-67
2023-05-29 02:15:04,12.50,12.50,12.50,97.40,1021411,28,20246,-68
2023-05-29 02:15:34,12.40,12.40,12.40,97.30,1017527,29,20255,-66
2023-05-29 02:16:05,12.40,12.40,12.40,97.30,1016289,29,19953,-68
2023-05-29 02:16:36,12.40,12.40,12.40,97.40,1016586,29,19954,-66
2023-05-29 02:17:07,12.40,12.40,12.40,97.40,1015685,29,20159,-67
2023-05-29 02:17:37,12.40,12.40,12.40,97.40,1021705,28,20048,-67
2023-05-29 02:18:12,12.40,12.40,12.40,97.40,1019984,29,20285,-67
2023-05-29 02:18:43,12.40,12.40,12.40,97.40,1020198,29,19915,-67
2023-05-29 02:19:14,12.40,12.40,12.40,97.40,1017597,29,20366,-67
2023-05-29 02:19:44,12.40,12.40,12.40,97.40,1020877,28,19922,-66
2023-05-29 02:20:15,12.30,12.30,12.30,97.40,1023938,28,20832,-66
2023-05-29 02:20:46,12.30,12.30,12.30,97.40,1022019,28,19906,-68
2023-05-29 02:21:17,12.30,12.30,12.30,97.40,1020842,28,19943,-69
2023-05-29 02:21:48,12.30,12.30,12.30,97.50,1022490,28,20346,-67
2023-05-29 02:22:19,12.30,12.30,12.30,97.50,1018270,29,19921,-67
2023-05-29 02:22:50,12.30,12.30,12.30,97.60,1016707,29,20111,-67
2023-05-29 02:23:20,12.40,12.40,12.40,97.70,1016233,29,20390,-69
2023-05-29 02:23:51,12.40,12.40,12.40,97.80,1014907,28,19942,-68
2023-05-29 02:24:21,12.40,12.40,12.40,97.80,1021096,28,20325,-68
2023-05-29 02:24:52,12.30,12.30,12.30,97.70,1020386,28,19910,-67
2023-05-29 02:25:22,12.40,12.40,12.40,97.70,1021651,28,19917,-68
2023-05-29 02:25:53,12.30,12.30,12.30,97.70,1021788,28,19914,-68
2023-05-29 02:26:24,12.40,12.40,12.40,97.70,1022404,28,20283,-68
2023-05-29 02:26:55,12.30,12.30,12.30,97.70,1021053,28,20299,-67
2023-05-29 02:27:25,12.40,12.40,12.40,97.80,1016978,29,19921,-68
2023-05-29 02:27:56,12.40,12.40,12.40,97.80,1019641,29,20309,-68
2023-05-29 02:28:26,12.40,12.40,12.40,97.80,1020326,29,19977,-70
2023-05-29 02:28:57,12.30,12.30,12.30,97.80,1016336,29,20150,-69
2023-05-29 02:29:27,12.30,12.30,12.30,97.80,1019211,28,19911,-67
2023-05-29 02:29:58,12.30,12.30,12.30,97.80,1020810,29,19918,-70
2023-05-29 02:30:29,12.30,12.30,12.30,97.80,1019278,28,19907,-70
2023-05-29 02:31:00,12.40,12.40,12.40,97.80,1020657,29,19918,-69
2023-05-29 02:31:30,12.40,12.40,12.40,98.00,1020803,28,20150,-68
2023-05-29 02:32:01,12.30,12.30,12.30,97.70,1019826,28,19910,-67
2023-05-29 02:32:31,12.30,12.30,12.30,97.80,1024773,28,19907,-68
2023-05-29 02:33:02,12.40,12.40,12.40,97.80,1019013,28,20674,-70
2023-05-29 02:33:32,12.40,12.40,12.40,97.80,1022720,28,19916,-68
2023-05-29 02:34:03,12.30,12.30,12.30,97.80,1026572,28,19910,-67
2023-05-29 02:34:34,12.40,12.40,12.40,97.90,1023533,28,19933,-68
2023-05-29 02:35:04,12.30,12.30,12.30,97.90,1022454,29,19949,-68
2023-05-29 02:35:35,12.30,12.30,12.30,97.90,1024848,28,20026,-67
2023-05-29 02:36:10,12.30,12.30,12.30,97.90,1023061,28,19937,-68
2023-05-29 02:36:40,12.30,12.30,12.30,97.90,1024916,28,19926,-68
2023-05-29 02:37:11,12.30,12.30,12.30,97.80,1019268,28,20588,-68
2023-05-29 02:37:41,12.30,12.30,12.30,97.90,1020539,28,19981,-68
2023-05-29 02:38:12,12.30,12.30,12.30,97.90,1020780,28,19991,-69
2023-05-29 02:38:42,12.30,12.30,12.30,97.90,1024045,28,20161,-68
2023-05-29 02:39:13,12.30,12.30,12.30,97.90,1022224,28,20337,-67
2023-05-29 02:39:44,12.20,12.20,12.20,97.90,1023981,28,20131,-67
2023-05-29 02:40:14,12.20,12.20,12.20,98.00,1024787,28,19906,-68
2023-05-29 02:40:45,12.20,12.20,12.20,98.00,1020909,28,19911,-67
2023-05-29 02:41:15,12.10,12.10,12.10,98.00,1022391,28,19910,-68
2023-05-29 02:41:46,12.10,12.10,12.10,98.00,1021539,28,19906,-68
2023-05-29 02:42:17,12.10,12.10,12.10,98.00,1022156,28,19911,-68
2023-05-29 02:42:47,12.10,12.10,12.10,98.10,1021664,28,19957,-68
2023-05-29 02:43:18,12.00,12.00,12.00,98.10,1019796,28,20001,-68
2023-05-29 02:43:48,12.00,12.00,12.00,98.00,1024289,28,19949,-68
2023-05-29 02:44:19,12.00,12.00,12.00,98.10,1020963,28,20316,-67
2023-05-29 02:44:50,12.00,12.00,12.00,98.20,1024780,28,20009,-67
2023-05-29 02:45:20,12.00,12.00,12.00,98.20,1020471,29,20416,-68
2023-05-29 02:45:51,11.90,11.90,11.90,98.20,1025049,28,19936,-67
2023-05-29 02:46:21,11.90,11.90,11.90,98.20,1019324,28,20605,-67
2023-05-29 02:46:52,11.90,11.90,11.90,98.20,1021102,28,20005,-68
2023-05-29 02:47:23,11.90,11.90,11.90,98.30,1019428,28,19918,-68
2023-05-29 02:47:53,11.90,11.90,11.90,98.40,1017935,29,20001,-68
2023-05-29 02:48:25,12.00,12.00,12.00,98.40,1017487,29,19958,-68
2023-05-29 02:48:56,12.00,12.00,12.00,98.40,1017385,29,20327,-68
2023-05-29 02:49:26,12.00,12.00,12.00,98.40,1016936,29,19915,-67
2023-05-29 02:49:57,12.00,12.00,12.00,98.40,1021124,28,19910,-68
2023-05-29 02:50:28,12.00,12.00,12.00,98.40,1021487,28,20361,-68
2023-05-29 02:50:58,12.00,12.00,12.00,98.40,1020201,29,19997,-68
2023-05-29 02:51:30,12.00,12.00,12.00,98.40,1017432,29,20302,-68
2023-05-29 02:52:00,11.90,11.90,11.90,98.40,1017731,29,20029,-67
2023-05-29 02:52:34,12.00,12.00,12.00,98.50,1017808,29,19915,-67
2023-05-29 02:53:05,12.00,12.00,12.00,98.60,1020147,28,20369,-67
2023-05-29 02:53:36,12.00,12.00,12.00,98.70,1023920,28,20016,-67
2023-05-29 02:54:06,12.00,12.00,12.00,98.90,1022107,28,19910,-68
2023-05-29 02:54:37,12.00,12.00,12.00,98.70,1024297,28,19961,-67
2023-05-29 02:55:08,12.00,12.00,12.00,98.70,1018942,28,19910,-67
2023-05-29 02:55:38,12.00,12.00,12.00,98.70,1021020,29,19906,-67
2023-05-29 02:56:09,12.00,12.00,12.00,98.60,1019016,28,20473,-68
2023-05-29 02:56:39,12.00,12.00,12.00,98.70,1019320,28,20400,-68
2023-05-29 02:57:20,12.00,12.00,12.00,98.60,1025235,28,20005,-68
2023-05-29 02:57:54,12.00,12.00,12.00,98.60,992706,28,20008,-69
2023-05-29 02:58:25,12.00,12.00,12.00,98.60,1019031,28,19914,-69
2023-05-29 02:58:55,11.90,11.90,11.90,98.60,1021968,28,19911,-67
2023-05-29 02:59:26,11.90,11.90,11.90,98.70,1021764,28,19937,-68
2023-05-29 02:59:57,11.90,11.90,11.90,98.70,1022082,28,19911,-68
2023-05-29 03:00:28,11.80,11.80,11.80,98.70,1022646,28,19918,-68
2023-05-29 03:01:00,11.80,11.80,11.80,98.80,1023865,28,20299,-67
2023-05-29 03:01:32,11.80,11.80,11.80,98.80,1019332,28,19910,-68
2023-05-29 03:02:03,11.80,11.80,11.80,98.80,1015237,29,20250,-66
2023-05-29 03:02:34,11.80,11.80,11.80,98.80,1018730,29,19949,-68
2023-05-29 03:03:05,11.80,11.80,11.80,98.80,1020261,29,20020,-67
2023-05-29 03:03:36,11.80,11.80,11.80,98.90,1020524,28,19911,-66
2023-05-29 03:04:06,11.80,11.80,11.80,98.90,1024394,28,19925,-67
2023-05-29 03:04:37,11.80,11.80,11.80,98.90,1021018,28,20547,-67
2023-05-29 03:05:08,11.80,11.80,11.80,98.90,1020382,28,19998,-66
2023-05-29 03:05:38,11.70,11.70,11.70,98.90,1022307,28,20411,-67
2023-05-29 03:06:09,11.80,11.80,11.80,98.90,1022727,28,20773,-69
2023-05-29 03:06:41,11.80,11.80,11.80,99.00,1020236,28,19945,-68
2023-05-29 03:07:12,11.80,11.80,11.80,99.00,1023066,28,20216,-68
2023-05-29 03:07:43,11.70,11.70,11.70,99.00,1022451,28,20243,-68
2023-05-29 03:08:13,11.80,11.80,11.80,99.00,1023127,28,20357,-68
2023-05-29 03:08:45,11.80,11.80,11.80,99.00,1023067,28,19906,-67
2023-05-29 03:09:16,11.80,11.80,11.80,99.00,1022112,28,19921,-69
2023-05-29 03:09:46,11.80,11.80,11.80,99.00,1020988,28,19946,-69
2023-05-29 03:10:17,11.80,11.80,11.80,99.00,1022370,28,19910,-68
2023-05-29 03:10:48,11.80,11.80,11.80,99.00,1019067,29,20262,-68
2023-05-29 03:11:18,11.80,11.80,11.80,99.00,1016214,29,20058,-67
2023-05-29 03:11:50,11.90,11.90,11.90,99.00,1016063,29,19966,-68
2023-05-29 03:12:21,11.90,11.90,11.90,98.90,1019165,29,19946,-67
2023-05-29 03:12:51,11.90,11.90,11.90,98.90,1016088,28,19910,-68
2023-05-29 03:13:22,11.90,11.90,11.90,98.90,1024615,28,19907,-66
2023-05-29 03:13:53,12.00,12.00,12.00,98.90,1023211,28,20332,-68
2023-05-29 03:14:23,12.00,12.00,12.00,98.80,1026267,28,19933,-68
2023-05-29 03:14:56,11.90,11.90,11.90,98.80,1028936,28,20482,-68
2023-05-29 03:15:26,12.00,12.00,12.00,98.80,1024582,28,19911,-67
2023-05-29 03:15:58,12.00,12.00,12.00,98.80,1020379,29,19911,-66
2023-05-29 03:16:29,12.00,12.00,12.00,98.90,1022440,29,19906,-68
2023-05-29 03:17:01,11.90,11.90,11.90,98.90,1022960,28,19910,-68
2023-05-29 03:17:31,11.90,11.90,11.90,98.90,1021017,29,20002,-67
2023-05-29 03:18:02,11.80,11.80,11.80,98.90,1025973,28,19997,-67
2023-05-29 03:18:33,11.80,11.80,11.80,98.90,1020684,28,19918,-68
2023-05-29 03:19:03,11.70,11.70,11.70,98.90,1021908,28,20009,-67
2023-05-29 03:19:34,11.80,11.80,11.80,99.00,1024772,28,20302,-66
2023-05-29 03:20:10,11.70,11.70,11.70,98.90,1024726,28,20283,-66
2023-05-29 03:20:41,11.70,11.70,11.70,98.90,1024534,28,19911,-67
2023-05-29 03:21:12,11.70,11.70,11.70,99.00,1024626,28,20709,-69
2023-05-29 03:21:43,11.70,11.70,11.70,99.00,1023170,28,20305,-69
2023-05-29 03:22:13,11.70,11.70,11.70,99.00,1020691,28,20002,-68
2023-05-29 03:22:44,11.70,11.70,11.70,99.10,1022890,28,20370,-68
2023-05-29 03:23:15,11.70,11.70,11.70,99.10,1020704,28,19911,-69
2023-05-29 03:23:45,11.70,11.70,11.70,99.10,1022424,28,20100,-69
2023-05-29 03:24:16,11.70,11.70,11.70,99.10,1021889,28,20303,-67
2023-05-29 03:24:46,11.70,11.70,11.70,99.10,1023819,28,19973,-68
2023-05-29 03:25:18,11.80,11.80,11.80,99.20,1024466,28,20009,-67
2023-05-29 03:25:49,11.80,11.80,11.80,99.10,1020550,28,20170,-68
2023-05-29 03:26:19,11.70,11.70,11.70,99.00,1020850,28,19910,-68
2023-05-29 03:26:50,11.80,11.80,11.80,99.10,1020940,28,19965,-69
2023-05-29 03:27:21,11.80,11.80,11.80,99.10,1022176,28,19923,-68
2023-05-29 03:27:52,11.80,11.80,11.80,99.10,1021805,28,19912,-68
2023-05-29 03:28:22,11.80,11.80,11.80,99.10,1020721,28,20006,-69
2023-05-29 03:28:53,11.80,11.80,11.80,99.10,1020661,28,20301,-68
2023-05-29 03:29:23,11.80,11.80,11.80,99.10,1021686,28,19918,-68
2023-05-29 03:29:54,11.80,11.80,11.80,99.30,1024726,28,19926,-68
2023-05-29 03:30:25,11.80,11.80,11.80,99.30,1022629,28,20435,-69
2023-05-29 03:30:56,11.90,11.90,11.90,99.10,1024644,28,20286,-68
2023-05-29 03:31:26,11.90,11.90,11.90,99.00,1022636,29,20017,-67
2023-05-29 03:31:57,11.90,11.90,11.90,99.00,1024308,28,20229,-68
2023-05-29 03:32:27,11.90,11.90,11.90,99.00,1020651,28,19919,-67
2023-05-29 03:33:03,11.90,11.90,11.90,99.00,1023574,28,20360,-69
2023-05-29 03:33:34,11.90,11.90,11.90,99.00,1026321,28,19918,-69
2023-05-29 03:34:04,12.00,12.00,12.00,99.10,1022705,28,19997,-69
2023-05-29 03:34:35,11.90,11.90,11.90,99.10,1015332,29,19998,-68
2023-05-29 03:35:06,12.00,12.00,12.00,99.00,1014373,29,20070,-69
2023-05-29 03:35:36,12.00,12.00,12.00,99.00,1013826,29,19982,-68
2023-05-29 03:36:07,12.00,12.00,12.00,98.90,1014931,29,19907,-69
2023-05-29 03:36:38,12.00,12.00,12.00,98.90,1018287,29,20005,-68
2023-05-29 03:37:08,12.00,12.00,12.00,98.90,1017919,28,19969,-68
2023-05-29 03:37:39,12.00,12.00,12.00,98.90,1021049,28,19953,-69
2023-05-29 03:38:10,12.00,12.00,12.00,99.00,1020587,28,19934,-68
2023-05-29 03:38:40,11.90,11.90,11.90,98.90,1020134,28,20132,-69
2023-05-29 03:39:12,11.90,11.90,11.90,98.90,1021272,28,19914,-67
2023-05-29 03:39:42,11.90,11.90,11.90,99.00,1017947,29,20031,-69
2023-05-29 03:40:13,11.90,11.90,11.90,99.00,1019305,29,19914,-67
2023-05-29 03:40:43,11.90,11.90,11.90,99.00,1015528,29,19910,-66
2023-05-29 03:41:14,11.90,11.90,11.90,99.10,1017536,29,20340,-66
2023-05-29 03:41:44,11.80,11.80,11.80,99.20,1018949,28,20004,-68
2023-05-29 03:42:15,11.90,11.90,11.90,99.20,1022742,28,19945,-68
2023-05-29 03:42:46,11.90,11.90,11.90,99.20,1024855,28,20005,-67
2023-05-29 03:43:16,11.90,11.90,11.90,99.10,1024728,28,20028,-67
2023-05-29 03:43:47,11.90,11.90,11.90,99.20,1018604,29,19915,-67
2023-05-29 03:44:17,11.80,11.80,11.80,99.10,1016898,29,19926,-68
2023-05-29 03:44:48,11.90,11.90,11.90,99.20,1014990,29,19986,-68
2023-05-29 03:45:19,11.90,11.90,11.90,99.20,1014549,29,19953,-67
2023-05-29 03:45:49,11.90,11.90,11.90,99.20,1020686,28,20303,-70
2023-05-29 03:46:20,11.80,11.80,11.80,99.10,1019895,28,19917,-68
2023-05-29 03:46:51,11.80,11.80,11.80,99.20,1024260,28,20085,-69
2023-05-29 03:47:21,11.80,11.80,11.80,99.20,1021775,28,19926,-68
2023-05-29 03:47:52,11.80,11.80,11.80,99.20,1024725,28,19920,-68
2023-05-29 03:48:22,11.80,11.80,11.80,99.20,1018649,28,19926,-67
2023-05-29 03:48:53,11.90,11.90,11.90,99.30,1021855,28,19966,-67
2023-05-29 03:49:24,11.90,11.90,11.90,99.20,1020362,28,19937,-67
2023-05-29 03:49:55,11.90,11.90,11.90,99.20,1022898,28,19945,-68
2023-05-29 03:50:25,11.90,11.90,11.90,99.20,1022689,28,20309,-69
2023-05-29 03:50:56,11.90,11.90,11.90,99.20,1023326,28,19989,-67
2023-05-29 03:51:26,11.90,11.90,11.90,99.20,1020903,28,20301,-67
2023-05-29 03:51:57,12.00,12.00,12.00,99.20,1026266,28,19910,-68
2023-05-29 03:52:27,12.00,12.00,12.00,99.10,1020848,28,20350,-68
2023-05-29 03:52:58,12.00,12.00,12.00,99.10,1019585,28,19919,-67
2023-05-29 03:53:29,12.00,12.00,12.00,99.10,1019051,29,19922,-68
2023-05-29 03:53:59,12.00,12.00,12.00,99.10,1020259,28,19961,-68
2023-05-29 03:54:30,11.90,11.90,11.90,99.10,1019192,29,19911,-68
2023-05-29 03:55:01,11.90,11.90,11.90,99.20,1020185,28,20349,-68
2023-05-29 03:55:32,11.90,11.90,11.90,99.20,1016157,29,20006,-67
2023-05-29 03:56:03,11.90,11.90,11.90,99.20,1014952,29,20401,-68
2023-05-29 03:56:35,11.90,11.90,11.90,99.20,1014901,29,19915,-67
2023-05-29 03:57:06,11.90,11.90,11.90,99.20,1020239,28,19914,-67
2023-05-29 03:57:42,11.90,11.90,11.90,99.20,1002978,29,19914,-67
2023-05-29 03:58:14,11.90,11.90,11.90,99.20,1022073,28,19922,-66
2023-05-29 03:58:44,11.90,11.90,11.90,99.10,1025096,28,19910,-67
2023-05-29 03:59:15,11.90,11.90,11.90,99.10,1023898,28,20280,-68
2023-05-29 03:59:46,11.90,11.90,11.90,99.10,1020562,29,19932,-67
2023-05-29 04:00:16,11.90,11.90,11.90,99.40,1024252,28,20001,-66
2023-05-29 04:00:47,11.90,11.90,11.90,99.10,1020837,28,20224,-66
2023-05-29 04:01:17,12.00,12.00,12.00,99.10,1021515,28,20012,-66
2023-05-29 04:01:48,11.90,11.90,11.90,99.00,1020811,28,19922,-67
2023-05-29 04:02:18,11.90,11.90,11.90,99.00,1020445,28,19921,-67
2023-05-29 04:02:49,12.00,12.00,12.00,99.00,1018901,28,20432,-67
2023-05-29 04:03:20,12.00,12.00,12.00,99.00,1014430,29,19911,-68
2023-05-29 04:03:50,12.00,12.00,12.00,98.90,1011587,29,19911,-68
2023-05-29 04:04:21,12.00,12.00,12.00,98.80,1011319,29,20429,-67
2023-05-29 04:04:52,12.10,12.10,12.10,98.90,1015864,29,19911,-68
2023-05-29 04:05:23,12.00,12.00,12.00,98.70,1016694,29,20087,-68
2023-05-29 04:05:54,12.00,12.00,12.00,98.80,1025205,28,20344,-68
2023-05-29 04:06:24,12.00,12.00,12.00,98.80,1023463,28,20005,-67
2023-05-29 04:06:55,12.10,12.10,12.10,98.80,1018774,28,19918,-68
2023-05-29 04:07:25,12.10,12.10,12.10,98.70,1018680,28,20289,-68
2023-05-29 04:07:56,12.10,12.10,12.10,98.60,1023675,28,19914,-69
2023-05-29 04:08:27,12.10,12.10,12.10,98.50,1021384,28,20053,-67
2023-05-29 04:08:57,12.20,12.20,12.20,98.40,1023048,28,19915,-68
2023-05-29 04:09:28,12.20,12.20,12.20,98.40,1021811,28,20006,-67
2023-05-29 04:09:58,12.20,12.20,12.20,98.40,1020081,29,19914,-68
2023-05-29 04:10:29,12.20,12.20,12.20,98.40,1018285,29,19918,-68
2023-05-29 04:11:01,12.20,12.20,12.20,98.40,1019904,29,19914,-68
2023-05-29 04:11:34,12.20,12.20,12.20,98.30,1018550,28,19915,-66
2023-05-29 04:12:05,12.20,12.20,12.20,98.30,1021529,28,19992,-67
2023-05-29 04:12:36,12.20,12.20,12.20,98.30,1020500,28,19923,-68
2023-05-29 04:13:07,12.30,12.30,12.30,98.20,1019561,28,20226,-67
2023-05-29 04:13:37,12.30,12.30,12.30,98.20,1024502,28,20069,-67
2023-05-29 04:14:08,12.30,12.30,12.30,98.20,1017905,29,19946,-68
2023-05-29 04:14:39,12.30,12.30,12.30,98.20,1016089,29,20021,-68
2023-05-29 04:15:09,12.30,12.30,12.30,98.20,1015916,29,19936,-68
2023-05-29 04:15:41,12.30,12.30,12.30,98.10,1018879,28,19918,-68
2023-05-29 04:16:12,12.40,12.40,12.40,98.20,1022684,28,19918,-67
2023-05-29 04:16:43,12.40,12.40,12.40,98.20,1020606,28,19945,-68
2023-05-29 04:17:13,12.40,12.40,12.40,98.10,1023751,28,20411,-67
2023-05-29 04:17:44,12.40,12.40,12.40,98.00,1019620,28,19974,-67
2023-05-29 04:18:15,12.40,12.40,12.40,97.90,1023408,28,20238,-68
2023-05-29 04:18:46,12.40,12.40,12.40,97.90,1021912,28,20296,-68
2023-05-29 04:19:16,12.40,12.40,12.40,97.80,1019095,28,19919,-67
2023-05-29 04:19:47,12.40,12.40,12.40,97.70,1022923,28,19915,-67
2023-05-29 04:20:17,12.40,12.40,12.40,97.70,1024108,28,20706,-68
2023-05-29 04:20:48,12.50,12.50,12.50,97.70,1020582,28,20381,-69
2023-05-29 04:21:19,12.50,12.50,12.50,97.60,1018207,29,19915,-69
2023-05-29 04:21:49,12.60,12.60,12.60,97.60,1018574,29,19914,-67
2023-05-29 04:22:20,12.50,12.50,12.50,97.50,1020004,29,19921,-68
2023-05-29 04:22:51,12.60,12.60,12.60,97.50,1018553,28,20160,-67
2023-05-29 04:23:22,12.60,12.60,12.60,97.40,1022262,28,19969,-67
2023-05-29 04:23:52,12.60,12.60,12.60,97.40,1023604,28,20398,-69
2023-05-29 04:24:24,12.60,12.60,12.60,97.40,1018783,28,19957,-69
2023-05-29 04:24:55,12.70,12.70,12.70,97.30,1017037,29,20342,-68
2023-05-29 04:25:25,12.70,12.70,12.70,97.30,1019908,29,20033,-68
2023-05-29 04:25:56,12.70,12.70,12.70,97.20,1017803,29,19998,-68
2023-05-29 04:26:26,12.70,12.70,12.70,97.10,1014274,29,20005,-67
2023-05-29 04:27:00,12.70,12.70,12.70,97.10,1017854,29,19974,-68
2023-05-29 04:27:32,12.70,12.70,12.70,97.00,1020302,29,20133,-67
2023-05-29 04:28:03,12.80,12.80,12.80,97.00,1020070,29,19989,-67
2023-05-29 04:28:34,12.80,12.80,12.80,97.00,1015965,29,20300,-66
2023-05-29 04:29:04,12.80,12.80,12.80,97.00,1018394,28,20008,-65
2023-05-29 04:29:35,12.80,12.80,12.80,97.00,1024258,28,20037,-66
2023-05-29 04:30:06,12.80,12.80,12.80,97.00,1019211,28,19981,-67
2023-05-29 04:30:39,12.80,12.80,12.80,97.20,1021663,28,20416,-66
2023-05-29 04:31:14,12.80,12.80,12.80,97.00,1020529,28,19918,-67
2023-05-29 04:31:44,12.80,12.80,12.80,97.00,1023835,28,19914,-69
2023-05-29 04:32:15,12.80,12.80,12.80,97.00,1024064,28,20281,-67
2023-05-29 04:32:46,12.90,12.90,12.90,97.00,1019784,28,19918,-67
2023-05-29 04:33:17,12.90,12.90,12.90,96.90,1015807,29,20153,-68
2023-05-29 04:33:48,13.00,13.00,13.00,96.90,1018613,29,19911,-66
2023-05-29 04:34:20,13.00,13.00,13.00,96.80,1015666,29,20465,-68
2023-05-29 04:34:51,13.00,13.00,13.00,96.80,1017485,28,20220,-69
2023-05-29 04:35:21,13.00,13.00,13.00,96.80,1021787,28,20375,-68
2023-05-29 04:35:52,13.00,13.00,13.00,96.70,1020749,28,20153,-68
2023-05-29 04:36:25,13.00,13.00,13.00,96.70,1020562,28,19997,-67
2023-05-29 04:36:58,13.00,13.00,13.00,96.80,1020316,28,20477,-67
2023-05-29 04:37:29,13.10,13.10,13.10,96.80,1023479,28,20261,-68
2023-05-29 04:38:00,13.10,13.10,13.10,96.80,1020853,28,20385,-67
2023-05-29 04:38:31,13.10,13.10,13.10,96.70,1018635,28,20090,-68
2023-05-29 04:39:02,13.10,13.10,13.10,96.60,1019749,28,20128,-68
2023-05-29 04:39:32,13.10,13.10,13.10,96.50,1020622,28,19914,-67
2023-05-29 04:40:08,13.10,13.10,13.10,96.50,1020932,28,19938,-68
2023-05-29 04:40:40,13.20,13.20,13.20,96.50,1016277,29,20390,-67
2023-05-29 04:41:10,13.20,13.20,13.20,96.50,1015976,29,20320,-67
2023-05-29 04:41:41,13.10,13.10,13.10,96.50,1016224,29,19914,-67
2023-05-29 04:42:12,13.10,13.10,13.10,96.50,1016017,29,20381,-68
2023-05-29 04:42:44,13.10,13.10,13.10,96.40,1019818,28,19919,-65
2023-05-29 04:43:15,13.10,13.10,13.10,96.40,1021479,28,20513,-68
2023-05-29 04:43:46,13.20,13.20,13.20,96.50,1021071,28,19914,-67
2023-05-29 04:44:17,13.20,13.20,13.20,96.50,1020097,28,20239,-68
2023-05-29 04:44:49,13.20,13.20,13.20,96.40,1020518,28,19910,-67
2023-05-29 04:45:20,13.10,13.10,13.10,96.40,1017615,29,19922,-67
2023-05-29 04:45:51,13.20,13.20,13.20,96.40,1016890,29,19918,-67
2023-05-29 04:46:25,13.20,13.20,13.20,96.40,1017790,29,19961,-67
2023-05-29 04:46:56,13.20,13.20,13.20,96.30,1016380,29,20575,-66
2023-05-29 04:47:27,13.20,13.20,13.20,96.30,1018582,29,20009,-68
2023-05-29 04:47:58,13.30,13.30,13.30,96.30,1023035,28,19911,-68
2023-05-29 04:48:28,13.30,13.30,13.30,96.30,1018249,28,20293,-68
2023-05-29 04:48:59,13.30,13.30,13.30,96.30,1023184,28,19914,-67
2023-05-29 04:49:29,13.30,13.30,13.30,96.30,1022256,28,20108,-68
2023-05-29 04:50:00,13.30,13.30,13.30,96.20,1023369,28,19918,-67
2023-05-29 04:50:31,13.30,13.30,13.30,96.30,1021337,28,20336,-67
2023-05-29 04:51:02,13.30,13.30,13.30,96.30,1019728,28,19922,-67
2023-05-29 04:51:32,13.40,13.40,13.40,96.30,1022882,28,19954,-67
2023-05-29 04:52:04,13.40,13.40,13.40,96.30,1021878,28,19918,-67
2023-05-29 04:52:37,13.40,13.40,13.40,96.30,1020904,28,20039,-67
2023-05-29 04:53:10,13.40,13.40,13.40,96.30,1019944,28,20656,-68
2023-05-29 04:53:41,13.50,13.50,13.50,96.20,1020461,28,19911,-68
2023-05-29 04:54:12,13.50,13.50,13.50,96.40,1015979,29,19919,-68
2023-05-29 04:54:43,13.50,13.50,13.50,96.20,1014289,29,20515,-68
2023-05-29 04:55:14,13.50,13.50,13.50,96.20,1018088,29,22820,-67
2023-05-29 04:55:45,13.50,13.50,13.50,96.20,1017695,29,20419,-68
2023-05-29 04:56:15,13.50,13.50,13.50,96.10,1021194,28,19922,-66
2023-05-29 04:56:47,13.50,13.50,13.50,96.00,1010740,28,21189,-67
2023-05-29 04:57:18,13.50,13.50,13.50,96.00,990644,28,20401,-66
2023-05-29 04:57:48,13.50,13.50,13.50,96.00,1020887,28,19918,-68
2023-05-29 04:58:19,13.60,13.60,13.60,96.00,1020528,28,20510,-68
2023-05-29 04:58:50,13.60,13.60,13.60,96.00,1019178,28,20334,-68
2023-05-29 04:59:21,13.60,13.60,13.60,96.00,1020279,28,19906,-67
2023-05-29 04:59:51,13.60,13.60,13.60,96.00,1018791,28,19946,-68
2023-05-29 05:00:22,13.70,13.70,13.70,95.90,1021127,28,19915,-68
2023-05-29 05:00:53,13.70,13.70,13.70,95.90,1024138,28,20088,-67
2023-05-29 05:01:24,13.70,13.70,13.70,95.90,1022131,28,19917,-67
2023-05-29 05:01:54,13.70,13.70,13.70,95.90,1016112,29,20464,-67
2023-05-29 05:02:25,13.70,13.70,13.70,95.90,1014665,29,19955,-70
2023-05-29 05:02:56,13.70,13.70,13.70,96.10,1022019,29,20287,-67
2023-05-29 05:03:26,13.80,13.80,13.80,95.90,1016404,29,20324,-68
2023-05-29 05:03:57,13.70,13.70,13.70,95.80,1016318,29,19942,-68
2023-05-29 05:04:28,13.80,13.80,13.80,95.80,1017416,29,19915,-68
2023-05-29 05:04:59,13.80,13.80,13.80,95.80,1016447,29,19953,-68
2023-05-29 05:05:29,13.80,13.80,13.80,95.80,1021414,28,19920,-68
2023-05-29 05:06:02,13.80,13.80,13.80,95.80,1019802,28,20458,-67
2023-05-29 05:06:32,13.80,13.80,13.80,95.70,1021144,28,19923,-68
2023-05-29 05:07:05,13.80,13.80,13.80,95.70,1021720,28,20441,-67
2023-05-29 05:07:36,13.90,13.90,13.90,95.80,1022689,28,19910,-67
2023-05-29 05:08:07,13.90,13.90,13.90,95.80,1022739,28,19917,-67
2023-05-29 05:08:37,13.90,13.90,13.90,95.90,1022228,28,20237,-68
2023-05-29 05:09:08,13.90,13.90,13.90,95.80,1019467,29,19961,-68
2023-05-29 05:09:38,13.90,13.90,13.90,95.80,1017832,29,20380,-69
2023-05-29 05:10:09,14.00,14.00,14.00,95.70,1018844,29,19909,-69
2023-05-29 05:10:40,13.90,13.90,13.90,95.60,1016375,29,19911,-66
2023-05-29 05:11:10,13.90,13.90,13.90,95.60,1019332,28,19921,-68
2023-05-29 05:11:41,13.90,13.90,13.90,95.70,1023756,28,19953,-67
2023-05-29 05:12:12,14.00,14.00,14.00,96.00,1016695,29,19911,-69
2023-05-29 05:12:42,14.00,14.00,14.00,95.70,1018263,29,20252,-68
2023-05-29 05:13:13,14.00,14.00,14.00,95.60,1019568,29,19913,-66
2023-05-29 05:13:43,14.00,14.00,14.00,95.60,1016410,28,19946,-67
2023-05-29 05:14:14,14.00,14.00,14.00,95.60,1020034,28,19937,-66
2023-05-29 05:14:45,14.10,14.10,14.10,95.60,1022329,28,19985,-68
2023-05-29 05:15:15,14.10,14.10,14.10,95.60,1023301,28,20016,-67
2023-05-29 05:15:46,14.10,14.10,14.10,95.60,1016730,29,19923,-67
2023-05-29 05:16:18,14.20,14.20,14.20,95.60,1016498,29,20143,-68
2023-05-29 05:16:48,14.20,14.20,14.20,95.50,1016042,29,20014,-66
2023-05-29 05:17:20,14.20,14.20,14.20,95.50,1015116,29,19922,-66
2023-05-29 05:17:51,14.30,14.30,14.30,95.50,1024070,28,19945,-68
2023-05-29 05:18:21,14.30,14.30,14.30,95.50,1021932,28,19914,-68
2023-05-29 05:18:52,14.30,14.30,14.30,95.50,1021912,28,19994,-67
2023-05-29 05:19:22,14.30,14.30,14.30,95.40,1021809,28,20394,-67
2023-05-29 05:19:53,14.30,14.30,14.30,95.40,1022559,28,20005,-68
2023-05-29 05:20:23,14.40,14.40,14.40,95.40,1017664,28,19957,-65
2023-05-29 05:20:54,14.40,14.40,14.40,95.40,1014105,29,20174,-69
2023-05-29 05:21:25,14.40,14.40,14.40,95.40,1015947,29,20002,-68
2023-05-29 05:21:55,14.40,14.40,14.40,95.40,1017593,28,19956,-67
2023-05-29 05:22:26,14.40,14.40,14.40,95.30,1023238,28,19961,-68
2023-05-29 05:22:57,14.50,14.50,14.50,95.30,1019344,28,19957,-68
2023-05-29 05:23:27,14.50,14.50,14.50,95.30,1024685,28,19918,-68
2023-05-29 05:23:58,14.50,14.50,14.50,95.30,1020787,28,19918,-69
2023-05-29 05:24:28,14.50,14.50,14.50,95.30,1022320,28,19918,-66
2023-05-29 05:25:00,14.50,14.50,14.50,95.30,1020428,28,19945,-68
2023-05-29 05:25:31,14.50,14.50,14.50,95.30,1021525,28,20012,-67
2023-05-29 05:26:01,14.50,14.50,14.50,95.30,1020205,28,19903,-67
2023-05-29 05:26:32,14.50,14.50,14.50,95.30,1022147,28,19898,-67
2023-05-29 05:27:03,14.60,14.60,14.60,95.40,1022211,28,20147,-67
2023-05-29 05:27:34,14.60,14.60,14.60,95.30,1024244,28,19906,-68
2023-05-29 05:28:05,14.60,14.60,14.60,95.40,1023926,28,20486,-68
2023-05-29 05:28:35,14.70,14.70,14.70,95.30,1020408,29,19913,-69
2023-05-29 05:29:06,14.70,14.70,14.70,95.30,1024050,28,20000,-68
2023-05-29 05:29:36,14.70,14.70,14.70,95.20,1017931,29,19965,-69
2023-05-29 05:30:07,14.70,14.70,14.70,95.20,1015967,29,19999,-67
2023-05-29 05:30:38,14.70,14.70,14.70,95.20,1011718,29,20351,-65
2023-05-29 05:31:08,14.80,14.80,14.80,95.20,1014096,29,20370,-66
2023-05-29 05:31:39,14.80,14.80,14.80,95.20,1015915,29,20042,-67
2023-05-29 05:32:10,14.90,14.90,14.90,95.10,1022092,28,19903,-68
2023-05-29 05:32:40,14.90,14.90,14.90,95.00,1020951,28,20175,-67
2023-05-29 05:33:11,14.90,14.90,14.90,95.00,1019894,28,19918,-68
2023-05-29 05:33:42,14.80,14.80,14.80,95.00,1019095,28,19903,-68
2023-05-29 05:34:12,14.80,14.80,14.80,95.10,1024280,28,20429,-66
2023-05-29 05:34:43,14.80,14.80,14.80,95.10,1026180,28,20340,-66
2023-05-29 05:35:14,14.80,14.80,14.80,95.10,1019431,28,20008,-66
2023-05-29 05:35:44,14.80,14.80,14.80,95.10,1024351,28,20285,-67
2023-05-29 05:36:15,14.80,14.80,14.80,95.10,1022059,28,19998,-67
2023-05-29 05:36:46,14.80,14.80,14.80,95.00,1022609,28,20547,-67
2023-05-29 05:37:16,14.80,14.80,14.80,95.00,1023790,28,19914,-67
2023-05-29 05:37:47,14.90,14.90,14.90,95.10,1017844,28,19910,-67
2023-05-29 05:38:17,14.90,14.90,14.90,95.10,1021220,28,19984,-68
2023-05-29 05:38:48,14.90,14.90,14.90,95.20,1024235,28,20304,-68
2023-05-29 05:39:19,14.90,14.90,14.90,95.20,1020000,28,20369,-66
2023-05-29 05:39:50,15.00,15.00,15.00,95.20,1022377,28,20025,-66
2023-05-29 05:40:21,15.00,15.00,15.00,95.10,1017342,29,19973,-68
2023-05-29 05:40:51,15.00,15.00,15.00,95.00,1019845,29,20368,-68
2023-05-29 05:41:22,15.00,15.00,15.00,95.00,1015848,29,20443,-67
2023-05-29 05:41:53,15.00,15.00,15.00,95.00,1017483,28,20341,-66
2023-05-29 05:42:23,15.10,15.10,15.10,95.20,1022838,28,19914,-67
2023-05-29 05:42:54,15.10,15.10,15.10,94.90,1014856,29,19918,-66
2023-05-29 05:43:27,15.20,15.20,15.20,94.90,1017323,29,19945,-67
2023-05-29 05:43:57,15.10,15.10,15.10,94.90,1016055,29,20315,-67
2023-05-29 05:44:28,15.20,15.20,15.20,94.90,1014407,29,19956,-68
2023-05-29 05:44:58,15.20,15.20,15.20,94.90,1019285,29,20265,-69
2023-05-29 05:45:29,15.20,15.20,15.20,94.80,1014848,29,19925,-67
2023-05-29 05:46:00,15.20,15.20,15.20,94.70,1015778,29,20360,-70
2023-05-29 05:46:30,15.20,15.20,15.20,94.70,1019396,29,20211,-67
2023-05-29 05:47:01,15.20,15.20,15.20,94.80,1014469,29,20270,-66
2023-05-29 05:47:32,15.20,15.20,15.20,94.80,1020285,28,20151,-67
2023-05-29 05:48:02,15.30,15.30,15.30,94.90,1012108,29,19947,-67
2023-05-29 05:48:33,15.30,15.30,15.30,94.80,1014694,29,19934,-67
2023-05-29 05:49:04,15.30,15.30,15.30,94.70,1015412,29,19923,-66
2023-05-29 05:49:34,15.30,15.30,15.30,94.80,1014506,29,20295,-65
2023-05-29 05:50:05,15.40,15.40,15.40,94.80,1020105,28,19964,-66
2023-05-29 05:50:36,15.40,15.40,15.40,94.80,1022240,28,19910,-66
2023-05-29 05:51:06,15.40,15.40,15.40,94.70,1020683,28,19914,-66
2023-05-29 05:51:37,15.50,15.50,15.50,94.60,1021990,28,19921,-67
2023-05-29 05:52:07,15.50,15.50,15.50,94.60,1021143,28,19917,-68
2023-05-29 05:52:38,15.50,15.50,15.50,94.60,1018550,28,20420,-68
2023-05-29 05:53:09,15.50,15.50,15.50,94.60,1020590,28,19942,-67
2023-05-29 05:53:39,15.50,15.50,15.50,94.50,1022550,28,19917,-68
2023-05-29 05:54:10,15.60,15.60,15.60,94.60,1023980,28,20192,-66
2023-05-29 05:54:41,15.60,15.60,15.60,94.70,1018444,28,19913,-67
2023-05-29 05:55:11,15.60,15.60,15.60,94.60,1019943,29,19970,-67
2023-05-29 05:55:42,15.60,15.60,15.60,94.50,1023560,28,20001,-68
2023-05-29 05:56:12,15.70,15.70,15.70,94.40,1018918,28,19926,-69
2023-05-29 05:56:43,15.70,15.70,15.70,94.30,1021773,28,19945,-69
2023-05-29 05:57:14,15.80,15.80,15.80,94.40,986575,28,20324,-67
2023-05-29 05:57:44,15.80,15.80,15.80,94.40,1019974,28,19929,-66
2023-05-29 05:58:15,15.90,15.90,15.90,94.50,1018963,28,20006,-67
2023-05-29 05:58:45,15.90,15.90,15.90,94.40,1020562,28,20263,-67
2023-05-29 05:59:16,15.90,15.90,15.90,94.20,1019175,28,19911,-67
2023-05-29 05:59:46,15.90,15.90,15.90,94.10,1024351,28,19906,-68
2023-05-29 06:00:17,15.90,15.90,15.90,94.10,1025846,28,19914,-67
2023-05-29 06:00:48,15.90,15.90,15.90,94.20,1020443,28,19966,-66
2023-05-29 06:01:19,16.00,16.00,16.00,94.20,1020467,28,19975,-66
2023-05-29 06:01:49,16.00,16.00,16.00,94.20,1021862,28,19918,-67
2023-05-29 06:02:20,16.00,16.00,16.00,94.20,1021034,28,19918,-66
2023-05-29 06:02:51,16.00,16.00,16.00,94.00,1020937,28,19919,-65
2023-05-29 06:03:22,16.00,16.00,16.00,94.00,1021715,28,19918,-65
2023-05-29 06:03:52,16.00,16.00,16.00,93.90,1022429,28,20400,-66
2023-05-29 06:04:23,16.00,16.00,16.00,93.80,1022501,28,19970,-67
2023-05-29 06:04:54,16.10,16.10,16.10,93.80,1023453,28,19914,-67
2023-05-29 06:05:24,16.10,16.10,16.10,93.90,1021113,28,20288,-67
2023-05-29 06:05:55,16.10,16.10,16.10,93.90,1023101,28,20314,-67
2023-05-29 06:06:26,16.10,16.10,16.10,93.80,1023289,28,20004,-69
2023-05-29 06:06:56,16.10,16.10,16.10,94.10,1019348,28,19987,-68
2023-05-29 06:07:27,16.20,16.20,16.20,93.90,1019423,28,19918,-68
2023-05-29 06:07:57,16.20,16.20,16.20,94.00,1021211,28,19911,-66
2023-05-29 06:08:29,16.20,16.20,16.20,94.00,1019211,28,20001,-68
2023-05-29 06:09:01,16.20,16.20,16.20,93.90,1019090,28,20388,-67
2023-05-29 06:09:31,16.30,16.30,16.30,93.90,1021396,28,19911,-66
2023-05-29 06:10:03,16.30,16.30,16.30,93.90,1024892,28,19983,-66
2023-05-29 06:10:34,16.20,16.20,16.20,94.00,1019174,29,20543,-64
2023-05-29 06:11:04,16.30,16.30,16.30,93.90,1016528,29,19927,-67
2023-05-29 06:11:35,16.30,16.30,16.30,93.90,1019233,29,20245,-67
2023-05-29 06:12:07,16.30,16.30,16.30,93.90,1016946,29,19942,-66
2023-05-29 06:12:38,16.30,16.30,16.30,93.70,1019367,28,19922,-68
2023-05-29 06:13:08,16.30,16.30,16.30,93.80,1018938,28,20125,-66
2023-05-29 06:13:39,16.40,16.40,16.40,93.90,1020287,29,19921,-67
2023-05-29 06:14:09,16.40,16.40,16.40,93.80,1013751,29,19928,-66
2023-05-29 06:14:40,16.40,16.40,16.40,93.80,1014029,29,19915,-66
2023-05-29 06:15:11,16.40,16.40,16.40,93.80,1015067,29,20256,-69
2023-05-29 06:15:41,16.40,16.40,16.40,93.90,1018645,29,20282,-66
2023-05-29 06:16:12,16.40,16.40,16.40,93.70,1019195,28,20388,-67
2023-05-29 06:16:43,16.50,16.50,16.50,93.70,1021117,28,19918,-66
2023-05-29 06:17:13,16.40,16.40,16.40,93.60,1021388,28,20319,-67
2023-05-29 06:17:44,16.40,16.40,16.40,93.60,1023066,28,19993,-68
2023-05-29 06:18:15,16.40,16.40,16.40,93.60,1023336,28,19914,-67
2023-05-29 06:18:45,16.50,16.50,16.50,93.60,1020759,28,20049,-67
2023-05-29 06:19:16,16.50,16.50,16.50,93.70,1022888,28,19921,-66
2023-05-29 06:19:47,16.40,16.40,16.40,93.40,1023626,28,19914,-68
2023-05-29 06:20:17,16.40,16.40,16.40,93.50,1022239,28,19914,-68
2023-05-29 06:20:48,16.40,16.40,16.40,93.50,1018955,28,19925,-68
2023-05-29 06:21:19,16.40,16.40,16.40,93.50,1021063,28,19986,-69
2023-05-29 06:21:50,16.50,16.50,16.50,93.50,1027050,28,20349,-67
2023-05-29 06:22:20,16.50,16.50,16.50,93.70,1020985,28,19918,-69
2023-05-29 06:22:51,16.60,16.60,16.60,93.30,1020781,28,19923,-69
2023-05-29 06:23:21,16.60,16.60,16.60,93.30,1021208,28,20004,-68
2023-05-29 06:23:52,16.60,16.60,16.60,93.30,1022101,28,20566,-67
2023-05-29 06:24:23,16.70,16.70,16.70,93.40,1021489,28,19915,-69
2023-05-29 06:24:53,16.80,16.80,16.80,93.40,1020368,28,19928,-67
2023-05-29 06:25:32,16.80,16.80,16.80,93.40,1019749,28,19932,-67
2023-05-29 06:26:03,16.70,16.70,16.70,93.20,1022839,28,20441,-67
2023-05-29 06:26:34,16.80,16.80,16.80,93.40,1019923,28,19918,-69
2023-05-29 06:27:04,16.90,16.90,16.90,93.30,1024246,28,19917,-68
2023-05-29 06:27:35,16.90,16.90,16.90,93.30,1021311,28,19984,-67
2023-05-29 06:28:06,16.90,16.90,16.90,93.20,1019154,28,19918,-67
2023-05-29 06:28:36,16.90,16.90,16.90,93.10,1020882,28,19930,-68
2023-05-29 06:29:07,16.90,16.90,16.90,93.10,1020992,28,19918,-67
2023-05-29 06:29:38,16.90,16.90,16.90,93.00,1019560,28,20014,-67
2023-05-29 06:30:08,16.90,16.90,16.90,92.90,1021693,28,20431,-68
2023-05-29 06:30:39,16.90,16.90,16.90,92.80,1022744,28,21075,-68
2023-05-29 06:31:10,16.90,16.90,16.90,92.80,1023210,28,19921,-68
2023-05-29 06:31:40,17.00,17.00,17.00,92.60,1023228,28,19961,-67
2023-05-29 06:32:11,16.90,16.90,16.90,92.50,1020669,28,20025,-69
2023-05-29 06:32:42,16.90,16.90,16.90,92.50,1021369,28,19910,-68
2023-05-29 06:33:12,16.90,16.90,16.90,92.60,1020327,28,20431,-67
2023-05-29 06:33:43,17.00,17.00,17.00,92.60,1021366,28,20177,-67
2023-05-29 06:34:13,17.00,17.00,17.00,92.70,1019483,28,20060,-67
2023-05-29 06:34:44,17.20,17.20,17.20,92.70,1021101,28,19911,-67
2023-05-29 06:35:15,17.30,17.30,17.30,92.40,1021034,28,19914,-67
2023-05-29 06:35:45,17.40,17.40,17.40,92.50,1020741,28,19941,-67
2023-05-29 06:36:16,17.60,17.60,17.60,92.30,1019126,28,20438,-68
2023-05-29 06:36:47,17.90,17.90,17.90,92.20,1022802,29,20089,-69
2023-05-29 06:37:17,18.10,18.10,18.10,91.90,1022931,29,20013,-68
2023-05-29 06:37:48,18.30,18.30,18.30,91.50,1023055,28,19914,-66
2023-05-29 06:38:19,18.50,18.50,18.50,91.40,1021700,28,19919,-67
2023-05-29 06:38:50,18.70,18.70,18.70,91.30,1019187,28,19920,-67
2023-05-29 06:39:20,19.10,19.10,19.10,91.30,1019521,28,19926,-68
2023-05-29 06:39:51,19.40,19.40,19.40,91.10,1021793,28,19946,-67
2023-05-29 06:40:22,19.70,19.70,19.70,90.90,1021263,28,20041,-69
2023-05-29 06:40:52,20.10,20.10,20.10,90.70,1019524,28,19937,-68
2023-05-29 06:41:23,20.50,20.50,20.50,90.40,1021151,28,20013,-69
2023-05-29 06:41:53,20.80,20.80,20.80,90.00,1023145,28,19977,-67
2023-05-29 06:42:24,21.20,21.20,21.20,90.00,1021596,28,20004,-69
2023-05-29 06:42:55,21.70,21.70,21.70,89.60,1020643,28,20021,-69
2023-05-29 06:43:27,22.20,22.20,22.20,88.70,1023601,28,19910,-69
2023-05-29 06:43:57,22.70,22.70,22.70,88.10,1022312,28,19911,-69
2023-05-29 06:44:28,23.10,23.10,23.10,87.50,1022853,28,20076,-68
2023-05-29 06:44:59,23.50,23.50,23.50,86.70,1021119,28,19910,-69
2023-05-29 06:45:29,23.40,23.40,23.40,85.50,1019830,28,19958,-68
2023-05-29 06:46:00,23.40,23.40,23.40,85.00,1019930,28,19958,-68
2023-05-29 06:46:31,23.40,23.40,23.40,84.70,1023192,28,20001,-67
2023-05-29 06:47:01,23.50,23.50,23.50,84.10,1016869,29,19975,-67
2023-05-29 06:47:32,23.30,23.30,23.30,83.90,1022621,29,20098,-66
2023-05-29 06:48:02,23.40,23.40,23.40,84.00,1017787,29,19942,-67
2023-05-29 06:48:36,23.30,23.30,23.30,83.60,1016763,29,19986,-69
2023-05-29 06:49:07,23.20,23.20,23.20,83.70,1011373,29,20417,-70
2023-05-29 06:49:37,23.40,23.40,23.40,84.10,1015565,29,19930,-68
2023-05-29 06:50:08,23.60,23.60,23.60,83.80,1016830,29,20413,-69
2023-05-29 06:50:39,23.70,23.70,23.70,83.20,1015623,29,19918,-68
2023-05-29 06:51:11,23.60,23.60,23.60,82.90,1015761,29,20208,-69
2023-05-29 06:51:43,23.70,23.70,23.70,83.10,1020652,28,19929,-71
2023-05-29 06:52:13,23.60,23.60,23.60,83.00,1023001,28,19918,-67
2023-05-29 06:52:44,23.70,23.70,23.70,82.90,1022102,28,19915,-68
2023-05-29 06:53:14,23.80,23.80,23.80,83.10,1020849,28,20392,-68
2023-05-29 06:53:45,24.20,24.20,24.20,83.00,1024028,28,19930,-68
2023-05-29 06:54:16,24.10,24.10,24.10,82.30,1024940,28,20001,-69
2023-05-29 06:54:47,23.80,23.80,23.80,82.60,1024865,28,19902,-68
2023-05-29 06:55:17,24.20,24.20,24.20,82.50,1022985,28,20009,-67
2023-05-29 06:55:48,24.40,24.40,24.40,82.10,1023042,28,19906,-69
2023-05-29 06:56:18,24.80,24.80,24.80,82.30,1019228,28,19918,-67
2023-05-29 06:56:49,24.90,24.90,24.90,81.20,1019216,28,20357,-67
2023-05-29 06:57:20,25.00,25.00,25.00,81.60,1021120,28,19907,-67
2023-05-29 06:57:53,25.30,25.30,25.30,81.00,992362,28,20072,-67
2023-05-29 06:58:24,25.60,25.60,25.60,80.50,1023036,28,20461,-68
2023-05-29 06:58:54,25.30,25.30,25.30,79.60,1023817,28,19925,-68
2023-05-29 06:59:25,25.30,25.30,25.30,79.70,1019577,28,20380,-69
2023-05-29 06:59:56,25.40,25.40,25.40,80.00,1020318,28,19914,-68
2023-05-29 07:00:28,25.50,25.50,25.50,80.40,1025123,28,20360,-68
2023-05-29 07:00:58,25.90,25.90,25.90,80.50,1024011,28,19921,-67
2023-05-29 07:01:29,25.90,25.90,25.90,80.20,1023780,28,19953,-67
2023-05-29 07:02:00,26.30,26.30,26.30,80.30,1023080,28,19918,-68
2023-05-29 07:02:30,26.40,26.40,26.40,79.60,1025683,28,19914,-69
2023-05-29 07:03:01,25.90,25.90,25.90,78.70,1019654,28,19917,-67
2023-05-29 07:03:31,25.50,25.50,25.50,78.90,1023276,28,19914,-69
2023-05-29 07:04:02,25.40,25.40,25.40,79.30,1025104,28,19914,-69
2023-05-29 07:04:33,25.30,25.30,25.30,79.60,1020506,28,19930,-68
2023-05-29 07:05:04,25.30,25.30,25.30,79.50,1015122,29,19954,-68
2023-05-29 07:05:34,25.20,25.20,25.20,79.70,1019646,29,19923,-68
2023-05-29 07:06:06,25.50,25.50,25.50,79.90,1019558,29,19915,-67
2023-05-29 07:06:36,25.50,25.50,25.50,80.00,1018910,29,20631,-69
2023-05-29 07:07:07,25.70,25.70,25.70,80.10,1022061,28,19918,-67
2023-05-29 07:07:38,25.60,25.60,25.60,78.90,1023041,28,19917,-67
2023-05-29 07:08:09,25.60,25.60,25.60,78.80,1025825,28,19913,-67
2023-05-29 07:08:39,25.70,25.70,25.70,79.10,1022266,28,19917,-69
2023-05-29 07:09:10,25.70,25.70,25.70,78.70,1022849,28,19910,-68
2023-05-29 07:09:41,25.60,25.60,25.60,78.40,1018036,29,19921,-68
2023-05-29 07:10:12,25.60,25.60,25.60,78.60,1018150,29,19966,-69
2023-05-29 07:10:42,25.40,25.40,25.40,78.50,1020596,29,19918,-67
2023-05-29 07:11:13,25.50,25.50,25.50,78.90,1017071,29,19915,-69
2023-05-29 07:11:44,25.40,25.40,25.40,79.00,1022481,28,20096,-67
2023-05-29 07:12:14,25.30,25.30,25.30,79.00,1023658,28,19922,-68
2023-05-29 07:12:45,25.10,25.10,25.10,79.10,1021502,29,19921,-69
2023-05-29 07:13:17,25.30,25.30,25.30,79.20,1020399,28,20384,-67
2023-05-29 07:13:48,25.40,25.40,25.40,79.40,1019493,28,20381,-68
2023-05-29 07:14:18,25.90,25.90,25.90,79.30,1019420,28,19949,-68
2023-05-29 07:14:49,26.30,26.30,26.30,78.80,1021290,28,19915,-69
2023-05-29 07:15:20,25.90,25.90,25.90,78.10,1017740,28,20258,-68
2023-05-29 07:15:51,26.00,26.00,26.00,78.40,1021451,28,20006,-68
2023-05-29 07:16:21,26.10,26.10,26.10,78.30,1024179,28,19961,-72
2023-05-29 07:16:52,26.40,26.40,26.40,78.40,1027642,28,19921,-71
2023-05-29 07:17:23,26.70,26.70,26.70,78.30,1022893,29,19974,-69
2023-05-29 07:17:53,26.50,26.50,26.50,78.00,1017497,29,19977,-67
2023-05-29 07:18:24,26.40,26.40,26.40,77.70,1019703,29,19949,-67
2023-05-29 07:18:54,26.20,26.20,26.20,77.50,1021792,28,20344,-67
2023-05-29 07:19:25,26.10,26.10,26.10,77.90,1022874,28,19989,-67
2023-05-29 07:19:56,26.30,26.30,26.30,78.10,1022059,28,19922,-68
2023-05-29 07:20:26,26.60,26.60,26.60,78.00,1019532,28,19922,-67
2023-05-29 07:20:57,26.40,26.40,26.40,77.70,1025210,28,19919,-68
2023-05-29 07:21:27,26.60,26.60,26.60,77.70,1023182,28,19914,-68
2023-05-29 07:21:58,26.70,26.70,26.70,77.40,1024887,28,19918,-68
2023-05-29 07:22:28,26.60,26.60,26.60,77.00,1023365,28,19953,-67
2023-05-29 07:22:59,26.90,26.90,26.90,77.50,1020143,28,19914,-67
2023-05-29 07:23:30,26.80,26.80,26.80,77.00,1020334,28,20246,-66
2023-05-29 07:24:01,27.00,27.00,27.00,77.20,1021802,28,19913,-66
2023-05-29 07:24:32,27.00,27.00,27.00,76.90,1022602,28,20019,-67
2023-05-29 07:25:03,27.20,27.20,27.20,76.90,1018427,29,19923,-67
2023-05-29 07:25:34,27.10,27.10,27.10,76.90,1019403,29,19964,-68
2023-05-29 07:26:04,27.00,27.00,27.00,76.90,1018967,29,19921,-67
2023-05-29 07:26:35,26.80,26.80,26.80,76.80,1021200,28,20184,-67
2023-05-29 07:27:06,26.80,26.80,26.80,77.40,1016365,29,20766,-69
2023-05-29 07:27:36,27.00,27.00,27.00,77.10,1018149,29,19957,-68
2023-05-29 07:28:07,26.90,26.90,26.90,76.90,1020917,29,20416,-69
2023-05-29 07:28:38,26.90,26.90,26.90,77.00,1016397,29,19915,-67
2023-05-29 07:29:09,27.00,27.00,27.00,77.00,1021278,28,20109,-68
2023-05-29 07:29:39,26.70,26.70,26.70,76.70,1019608,28,19924,-67
2023-05-29 07:30:10,26.50,26.50,26.50,76.90,1024018,28,20425,-70
2023-05-29 07:30:41,26.50,26.50,26.50,76.90,1026169,28,19902,-69
2023-05-29 07:31:11,26.60,26.60,26.60,77.20,1022330,28,19917,-68
2023-05-29 07:31:42,26.80,26.80,26.80,76.90,1023841,28,19911,-71
2023-05-29 07:32:13,26.70,26.70,26.70,76.80,1022764,28,20397,-68
2023-05-29 07:32:43,26.90,26.90,26.90,77.60,1025335,28,19907,-68
2023-05-29 07:33:14,27.10,27.10,27.10,76.80,1024561,28,20008,-68
2023-05-29 07:33:45,27.20,27.20,27.20,76.90,1021990,28,20044,-67
2023-05-29 07:34:16,27.50,27.50,27.50,77.00,1019308,28,19907,-68
2023-05-29 07:34:46,27.80,27.80,27.80,76.70,1018375,29,19934,-67
2023-05-29 07:35:17,27.50,27.50,27.50,76.30,1018050,29,19995,-67
2023-05-29 07:35:48,27.70,27.70,27.70,76.30,1019533,29,20301,-68
2023-05-29 07:36:18,27.60,27.60,27.60,76.20,1022033,28,19962,-67
2023-05-29 07:37:15,27.50,27.50,27.50,76.30,1020583,29,20386,-67
2023-05-29 07:37:48,27.60,27.60,27.60,76.30,1013978,29,19921,-68
2023-05-29 07:38:18,27.80,27.80,27.80,76.50,1019153,29,19915,-68
2023-05-29 07:38:49,27.70,27.70,27.70,75.80,1025078,28,20136,-68
2023-05-29 07:39:20,27.70,27.70,27.70,75.70,1024890,28,19917,-68
2023-05-29 07:39:51,27.70,27.70,27.70,75.90,1020863,28,19962,-68
2023-05-29 07:40:22,27.60,27.60,27.60,76.00,1019582,28,19914,-68
2023-05-29 07:40:52,27.50,27.50,27.50,75.70,1023732,28,19918,-69
2023-05-29 07:41:23,27.40,27.40,27.40,75.90,1025454,28,20102,-68
2023-05-29 07:41:54,27.70,27.70,27.70,76.70,1021648,28,19906,-69
2023-05-29 07:42:24,28.10,28.10,28.10,76.30,1021324,28,20462,-69
2023-05-29 07:42:55,28.20,28.20,28.20,75.80,1022442,28,20021,-68
2023-05-29 07:43:25,28.00,28.00,28.00,75.60,1023301,28,19921,-68
2023-05-29 07:43:56,27.90,27.90,27.90,75.80,1023874,28,19910,-68
2023-05-29 07:44:27,28.00,28.00,28.00,76.00,1016693,29,19907,-66
2023-05-29 07:44:57,28.30,28.30,28.30,76.30,1016775,29,19907,-67
2023-05-29 07:45:28,28.60,28.60,28.60,76.50,1015151,29,19928,-69
2023-05-29 07:45:59,28.90,28.90,28.90,75.90,1015342,29,20009,-68
2023-05-29 07:46:29,28.80,28.80,28.80,75.50,1020510,29,20444,-68
2023-05-29 07:47:00,28.50,28.50,28.50,75.30,1019225,28,20262,-69
2023-05-29 07:47:31,28.40,28.40,28.40,75.10,1014873,29,19914,-69
2023-05-29 07:48:01,28.20,28.20,28.20,75.50,1020518,29,19911,-68
2023-05-29 07:48:32,27.90,27.90,27.90,75.50,1015035,29,20285,-68
2023-05-29 07:49:03,27.50,27.50,27.50,75.50,1016638,29,20347,-69
2023-05-29 07:49:33,27.00,27.00,27.00,76.10,1021341,28,19923,-68
2023-05-29 07:50:06,27.20,27.20,27.20,76.50,1022950,28,20200,-68
2023-05-29 07:50:37,27.50,27.50,27.50,76.40,1022812,28,19914,-69
2023-05-29 07:51:09,27.70,27.70,27.70,76.10,1022839,28,19960,-69
2023-05-29 07:51:40,28.00,28.00,28.00,76.10,1022759,28,19965,-68
2023-05-29 07:52:10,28.00,28.00,28.00,75.90,1023313,28,19910,-68
2023-05-29 07:52:42,28.30,28.30,28.30,76.10,1019823,28,19911,-67
2023-05-29 07:53:13,28.90,28.90,28.90,76.00,1019694,28,20374,-69
2023-05-29 07:53:44,29.30,29.30,29.30,75.80,1022853,28,19914,-68
2023-05-29 07:54:18,29.10,29.10,29.10,75.10,1021040,28,20338,-68
2023-05-29 07:54:48,29.00,29.00,29.00,75.40,1021973,28,19921,-68
2023-05-29 07:55:19,29.30,29.30,29.30,75.20,1022128,28,19925,-69
2023-05-29 07:55:50,29.50,29.50,29.50,74.90,1018975,29,19906,-69
2023-05-29 07:56:21,28.50,28.50,28.50,75.10,1016437,29,20316,-71
2023-05-29 07:56:51,28.50,28.50,28.50,75.30,1015932,29,20006,-68
2023-05-29 07:57:23,28.70,28.70,28.70,76.00,1016527,28,20423,-68
2023-05-29 07:57:54,29.20,29.20,29.20,76.10,1022761,29,19925,-68
2023-05-29 07:58:24,29.30,29.30,29.30,75.10,1025398,28,19976,-68
2023-05-29 07:58:55,28.80,28.80,28.80,74.70,1024798,28,19914,-67
2023-05-29 07:59:26,28.80,28.80,28.80,74.80,1022091,28,19919,-68
2023-05-29 07:59:57,28.80,28.80,28.80,75.10,1019355,28,19915,-67
2023-05-29 08:00:28,28.90,28.90,28.90,74.90,1019234,28,19953,-68
2023-05-29 08:00:59,28.70,28.70,28.70,74.30,1019512,29,19922,-67
2023-05-29 08:01:30,28.50,28.50,28.50,74.20,1016784,29,19943,-68
2023-05-29 08:02:03,28.10,28.10,28.10,74.50,1015938,29,20000,-67
2023-05-29 08:02:36,28.20,28.20,28.20,74.80,1018842,29,19925,-68
2023-05-29 08:03:06,27.90,27.90,27.90,74.40,1014258,29,19953,-68
2023-05-29 08:03:37,27.60,27.60,27.60,74.90,1018073,29,20394,-68
2023-05-29 08:04:08,27.60,27.60,27.60,75.10,1015424,29,20195,-67
2023-05-29 08:04:38,27.80,27.80,27.80,75.30,1018867,29,19977,-69
2023-05-29 08:05:09,27.90,27.90,27.90,75.00,1018864,29,19923,-67
2023-05-29 08:05:40,28.30,28.30,28.30,75.50,1018555,29,19966,-69
2023-05-29 08:06:11,28.60,28.60,28.60,75.30,1019257,28,19966,-67
2023-05-29 08:06:43,28.70,28.70,28.70,74.80,1020171,28,20053,-72
2023-05-29 08:07:13,28.70,28.70,28.70,74.80,1023250,28,20234,-71
2023-05-29 08:07:44,28.70,28.70,28.70,75.20,1022728,28,19921,-68
2023-05-29 08:08:15,28.60,28.60,28.60,74.70,1020298,29,19948,-69
2023-05-29 08:08:46,29.00,29.00,29.00,75.10,1018875,28,19926,-70
2023-05-29 08:09:17,29.40,29.40,29.40,74.80,1018632,28,20413,-66
2023-05-29 08:09:48,29.80,29.80,29.80,74.90,1022304,28,20136,-69
2023-05-29 08:10:18,29.80,29.80,29.80,74.10,1023228,28,20221,-69
2023-05-29 08:10:49,29.60,29.60,29.60,73.80,1023682,28,19906,-69
2023-05-29 08:11:21,29.50,29.50,29.50,73.70,1022999,28,19918,-69
2023-05-29 08:11:52,29.50,29.50,29.50,73.90,1022508,28,19911,-66
2023-05-29 08:12:23,29.70,29.70,29.70,73.90,1019257,28,20097,-68
2023-05-29 08:12:53,29.50,29.50,29.50,73.80,1021445,28,19917,-68
2023-05-29 08:13:24,29.70,29.70,29.70,74.30,1020344,28,19934,-65
2023-05-29 08:13:55,29.70,29.70,29.70,73.70,1024848,28,19953,-65
2023-05-29 08:14:26,29.50,29.50,29.50,73.70,1026421,28,19945,-72
2023-05-29 08:14:56,29.60,29.60,29.60,73.80,1019718,28,19918,-67
2023-05-29 08:15:27,29.40,29.40,29.40,73.50,1014799,29,19919,-72
2023-05-29 08:15:58,29.40,29.40,29.40,73.30,1016648,29,19914,-69
2023-05-29 08:16:29,29.60,29.60,29.60,73.50,1018252,29,19918,-68
2023-05-29 08:16:59,29.30,29.30,29.30,73.50,1018885,28,20416,-72
2023-05-29 08:17:30,29.20,29.20,29.20,73.80,1022097,28,19918,-68
2023-05-29 08:18:01,29.00,29.00,29.00,73.90,1023736,28,19914,-69
2023-05-29 08:18:35,29.00,29.00,29.00,73.90,1022346,28,19914,-68
2023-05-29 08:19:06,28.90,28.90,28.90,74.00,1021921,28,20388,-68
2023-05-29 08:19:36,29.00,29.00,29.00,74.30,1021960,28,20032,-68
2023-05-29 08:20:10,29.10,29.10,29.10,73.90,1019054,28,20021,-70
2023-05-29 08:20:40,29.00,29.00,29.00,73.70,1023435,28,20220,-67
2023-05-29 08:21:11,28.80,28.80,28.80,73.60,1024677,28,20008,-70
2023-05-29 08:21:42,28.40,28.40,28.40,74.10,1021199,28,20109,-67
2023-05-29 08:22:13,28.70,28.70,28.70,74.50,1022730,28,20025,-69
2023-05-29 08:22:46,28.90,28.90,28.90,73.70,1021812,28,20341,-65
2023-05-29 08:23:17,29.00,29.00,29.00,73.80,1024680,28,19917,-69
2023-05-29 08:23:47,28.50,28.50,28.50,73.60,1021031,28,20009,-66
2023-05-29 08:24:19,28.70,28.70,28.70,74.60,1018756,28,20353,-68
2023-05-29 08:24:50,28.80,28.80,28.80,74.30,1020237,28,20279,-70
2023-05-29 08:25:21,28.40,28.40,28.40,74.20,1020978,28,20218,-71
2023-05-29 08:25:51,28.20,28.20,28.20,74.20,1018220,29,20516,-72
2023-05-29 08:26:22,27.90,27.90,27.90,74.70,1016318,29,19921,-71
2023-05-29 08:26:52,27.90,27.90,27.90,75.40,1016810,29,19915,-72
2023-05-29 08:27:23,27.30,27.30,27.30,74.80,1016353,29,19911,-70
2023-05-29 08:27:54,27.10,27.10,27.10,75.40,1019928,28,20055,-70
2023-05-29 08:28:26,27.30,27.30,27.30,75.50,1023318,28,19910,-68
2023-05-29 08:28:57,27.30,27.30,27.30,75.60,1022847,28,19925,-71
2023-05-29 08:29:30,27.70,27.70,27.70,75.30,1023327,28,19918,-71
2023-05-29 08:30:02,28.10,28.10,28.10,75.20,1020346,28,19915,-70
2023-05-29 08:30:33,28.50,28.50,28.50,75.00,1023608,28,20220,-70
2023-05-29 08:31:04,28.60,28.60,28.60,74.60,1020802,28,19929,-70
2023-05-29 08:31:34,27.80,27.80,27.80,74.70,1021021,28,20407,-69
2023-05-29 08:32:06,28.00,28.00,28.00,75.30,1020637,28,19911,-71
2023-05-29 08:32:37,28.20,28.20,28.20,75.20,1020181,28,19919,-70
2023-05-29 08:33:08,27.90,27.90,27.90,74.90,1018858,29,20240,-69
2023-05-29 08:33:41,27.60,27.60,27.60,74.90,1016511,29,19922,-68
2023-05-29 08:34:12,28.10,28.10,28.10,75.40,1011903,29,19926,-69
2023-05-29 08:34:45,28.10,28.10,28.10,74.90,1011640,29,19993,-67
2023-05-29 08:35:16,28.20,28.20,28.20,74.90,1016145,29,20006,-69
2023-05-29 08:35:46,28.00,28.00,28.00,74.90,1018998,28,19917,-71
2023-05-29 08:36:17,27.70,27.70,27.70,74.80,1024100,28,19941,-69
2023-05-29 08:36:48,27.20,27.20,27.20,74.70,1018219,29,20006,-70
2023-05-29 08:37:19,27.50,27.50,27.50,75.30,1019452,29,19920,-69
2023-05-29 08:37:50,27.30,27.30,27.30,75.30,1018495,29,19978,-70
2023-05-29 08:38:21,27.20,27.20,27.20,75.20,1018103,29,20431,-70
2023-05-29 08:38:51,27.30,27.30,27.30,74.90,1023019,28,20012,-69
2023-05-29 08:39:22,27.20,27.20,27.20,75.20,1018793,28,19922,-69
2023-05-29 08:39:54,27.10,27.10,27.10,75.30,1021010,28,19985,-69
2023-05-29 08:40:25,26.80,26.80,26.80,75.20,1024432,28,19917,-69
2023-05-29 08:40:57,26.80,26.80,26.80,75.50,1021953,28,19914,-71
2023-05-29 08:41:46,26.50,26.50,26.50,75.50,1021236,28,20375,-64
2023-05-29 08:42:43,26.20,26.20,26.20,75.70,1019860,28,20544,-70
2023-05-29 08:43:21,26.50,26.50,26.50,75.50,1014181,28,20264,-69
2023-05-29 08:43:52,26.50,26.50,26.50,74.70,1020979,29,19926,-68
2023-05-29 08:44:23,26.70,26.70,26.70,75.70,1022144,28,20403,-70
2023-05-29 08:44:57,27.00,27.00,27.00,75.10,1019632,29,19941,-69
2023-05-29 08:45:28,27.00,27.00,27.00,73.50,1018834,29,19918,-68
2023-05-29 08:46:00,27.40,27.40,27.40,73.80,1018958,29,19918,-70
2023-05-29 08:46:31,27.50,27.50,27.50,73.70,1017109,29,19926,-69
2023-05-29 08:47:06,27.50,27.50,27.50,73.70,1018183,28,19967,-69
2023-05-29 08:47:39,27.30,27.30,27.30,73.90,1018528,28,19918,-70
2023-05-29 08:48:10,27.20,27.20,27.20,74.20,1014557,29,20535,-70
2023-05-29 08:48:42,27.50,27.50,27.50,74.70,1013905,29,19950,-68
2023-05-29 08:49:15,27.60,27.60,27.60,73.50,1017724,29,19914,-70
2023-05-29 08:49:47,28.00,28.00,28.00,73.80,1017915,28,19978,-70
2023-05-29 08:50:19,27.80,27.80,27.80,73.00,1017710,29,20042,-69
2023-05-29 08:50:52,27.60,27.60,27.60,73.10,1018365,28,20353,-70
2023-05-29 08:51:23,27.60,27.60,27.60,73.00,1024068,28,19910,-68
2023-05-29 08:52:02,27.50,27.50,27.50,72.70,1020227,28,19939,-69
2023-05-29 08:52:35,27.30,27.30,27.30,73.10,1014346,29,20009,-71
2023-05-29 08:53:06,27.70,27.70,27.70,73.60,1016159,29,19911,-66
2023-05-29 08:53:37,27.00,27.00,27.00,73.20,1015488,29,19906,-68
2023-05-29 08:54:07,27.20,27.20,27.20,73.80,1014308,29,20005,-67
2023-05-29 08:54:39,27.20,27.20,27.20,73.70,1017694,29,19922,-69
2023-05-29 08:55:10,27.50,27.50,27.50,74.00,1016180,29,19967,-68
2023-05-29 08:55:41,27.80,27.80,27.80,73.80,1018403,28,19970,-68
2023-05-29 08:56:22,28.00,28.00,28.00,73.40,1008847,28,19973,-68
2023-05-29 08:56:52,27.90,27.90,27.90,73.40,1019948,28,19922,-66
2023-05-29 08:57:23,28.00,28.00,28.00,73.30,1022807,29,19914,-67
2023-05-29 08:57:55,28.10,28.10,28.10,73.40,1019254,29,19926,-66
2023-05-29 08:58:26,28.20,28.20,28.20,73.50,1020456,29,20392,-70
2023-05-29 08:58:57,28.30,28.30,28.30,72.90,1015200,29,19925,-67
2023-05-29 08:59:29,28.40,28.40,28.40,72.70,1017364,28,19921,-68
2023-05-29 09:00:00,28.50,28.50,28.50,72.30,1018418,28,20041,-67
2023-05-29 09:00:32,28.40,28.40,28.40,71.70,1019012,28,19908,-69
2023-05-29 09:01:02,28.60,28.60,28.60,71.90,1019752,28,19941,-65
2023-05-29 09:01:34,28.90,28.90,28.90,72.10,1021303,28,19930,-66
2023-05-29 09:02:05,28.80,28.80,28.80,71.90,1024284,28,19917,-66
2023-05-29 09:02:37,28.70,28.70,28.70,71.80,1022962,28,20150,-66
2023-05-29 09:03:07,28.50,28.50,28.50,71.60,1018119,29,20445,-67
2023-05-29 09:03:39,28.50,28.50,28.50,71.60,1013519,29,20098,-65
2023-05-29 09:04:10,28.10,28.10,28.10,71.70,1014385,29,19919,-66
2023-05-29 09:04:44,27.80,27.80,27.80,71.50,1015679,29,19918,-66
2023-05-29 09:05:16,27.80,27.80,27.80,71.40,1015574,29,20404,-66
2023-05-29 09:05:48,27.70,27.70,27.70,71.90,1017050,29,19921,-68
2023-05-29 09:06:20,27.50,27.50,27.50,72.00,1019315,29,19941,-67
2023-05-29 09:06:52,27.00,27.00,27.00,72.00,1016205,29,20392,-66
2023-05-29 09:07:25,26.90,26.90,26.90,72.50,1019067,28,19926,-67
2023-05-29 09:07:56,27.30,27.30,27.30,72.70,1020671,28,22063,-66
2023-05-29 09:08:28,27.50,27.50,27.50,72.70,1024071,28,19918,-67
2023-05-29 09:08:59,27.90,27.90,27.90,73.10,1023080,28,19911,-67
2023-05-29 09:09:31,28.10,28.10,28.10,73.10,1023021,28,19921,-66
2023-05-29 09:10:05,28.10,28.10,28.10,72.60,1022330,28,20377,-67
2023-05-29 09:10:36,28.10,28.10,28.10,72.00,1020384,28,19907,-67
2023-05-29 09:11:07,28.10,28.10,28.10,71.80,1023328,28,20632,-67
2023-05-29 09:11:37,28.00,28.00,28.00,72.10,1022065,28,19962,-66
2023-05-29 09:12:09,28.10,28.10,28.10,72.20,1019309,28,19913,-66
2023-05-29 09:12:40,28.20,28.20,28.20,72.40,1016874,29,19918,-66
2023-05-29 09:13:11,28.20,28.20,28.20,72.10,1017452,29,19914,-69
2023-05-29 09:13:42,28.00,28.00,28.00,72.00,1018514,29,20384,-66
2023-05-29 09:14:32,28.00,28.00,28.00,71.70,1020602,28,19910,-67
2023-05-29 09:15:03,28.20,28.20,28.20,72.10,1019824,28,19911,-65
2023-05-29 09:15:33,28.30,28.30,28.30,71.60,1021281,28,19910,-65
2023-05-29 09:16:04,28.70,28.70,28.70,72.00,1015092,29,20421,-65
2023-05-29 09:16:41,29.20,29.20,29.20,71.50,1013744,29,20009,-67
2023-05-29 09:17:12,29.10,29.10,29.10,71.10,1011850,29,20416,-65
2023-05-29 09:17:42,29.20,29.20,29.20,71.00,1017293,29,19979,-67
2023-05-29 09:18:16,29.30,29.30,29.30,70.40,1023617,28,20041,-65
2023-05-29 09:18:47,29.10,29.10,29.10,70.50,1020155,28,19937,-65
2023-05-29 09:19:18,29.20,29.20,29.20,71.90,1019517,28,20289,-66
2023-05-29 09:19:48,28.90,28.90,28.90,70.50,1022399,28,19913,-66
2023-05-29 09:20:22,28.80,28.80,28.80,70.70,1020306,28,19907,-66
2023-05-29 09:20:53,28.90,28.90,28.90,71.10,1021814,28,19910,-67
2023-05-29 09:21:27,29.10,29.10,29.10,70.70,1020121,28,19910,-66
2023-05-29 09:22:04,28.90,28.90,28.90,71.10,1018487,28,19910,-66
2023-05-29 09:22:35,28.80,28.80,28.80,70.80,1022661,28,19918,-66
2023-05-29 09:23:07,28.50,28.50,28.50,70.60,1020317,28,20370,-66
2023-05-29 09:23:37,28.50,28.50,28.50,70.80,1020416,28,20265,-66
2023-05-29 09:24:08,28.40,28.40,28.40,70.90,1021147,28,20004,-67
2023-05-29 09:24:39,28.60,28.60,28.60,70.80,1021856,28,19910,-67
2023-05-29 09:25:11,28.90,28.90,28.90,70.80,1020249,28,20009,-65
2023-05-29 09:25:45,28.90,28.90,28.90,70.50,1021599,28,19920,-66
2023-05-29 09:26:16,28.60,28.60,28.60,70.00,1020092,28,19918,-66
2023-05-29 09:26:49,27.70,27.70,27.70,69.90,1019745,28,19910,-68
2023-05-29 09:27:21,27.60,27.60,27.60,70.40,1022690,28,19919,-67
2023-05-29 09:27:56,27.50,27.50,27.50,70.60,1021324,28,20000,-66
2023-05-29 09:28:31,27.60,27.60,27.60,70.80,1021197,28,20000,-65
2023-05-29 09:29:02,27.60,27.60,27.60,70.70,1021226,28,19917,-66
2023-05-29 09:29:40,27.30,27.30,27.30,71.40,1021582,28,20235,-66
2023-05-29 09:30:11,27.30,27.30,27.30,71.40,1023322,28,20327,-65
2023-05-29 09:30:47,27.20,27.20,27.20,72.00,1021622,28,19972,-67
2023-05-29 09:31:20,27.40,27.40,27.40,72.30,1021814,28,19997,-67
2023-05-29 09:31:50,27.80,27.80,27.80,72.60,1021815,28,19920,-67
2023-05-29 09:32:22,28.20,28.20,28.20,72.10,1019295,28,20408,-67
2023-05-29 09:32:55,28.50,28.50,28.50,71.90,1022435,28,20204,-69
2023-05-29 09:33:26,28.80,28.80,28.80,71.40,1019640,28,19914,-67
2023-05-29 09:34:01,28.20,28.20,28.20,70.70,1022335,28,19989,-67
2023-05-29 09:34:31,27.80,27.80,27.80,70.30,1014957,29,19921,-68
2023-05-29 09:35:02,27.60,27.60,27.60,70.60,1017121,29,19910,-66
2023-05-29 09:35:46,27.30,27.30,27.30,70.70,1016154,29,20017,-68
2023-05-29 09:36:23,27.70,27.70,27.70,71.20,1021032,28,19911,-67
2023-05-29 09:37:07,27.70,27.70,27.70,70.90,1019244,28,19911,-66
2023-05-29 09:37:41,28.00,28.00,28.00,71.00,1022161,28,20102,-67
2023-05-29 09:38:13,28.40,28.40,28.40,70.90,1018391,28,19917,-67
2023-05-29 09:38:45,28.30,28.30,28.30,70.50,1020435,28,19961,-67
2023-05-29 09:39:16,28.30,28.30,28.30,70.70,1020214,28,19950,-67
2023-05-29 09:39:47,28.20,28.20,28.20,70.80,1023594,28,19961,-68
2023-05-29 09:40:18,28.50,28.50,28.50,71.30,1020694,28,20080,-70
2023-05-29 09:40:49,29.00,29.00,29.00,71.40,1022589,28,20446,-68
2023-05-29 09:41:23,29.10,29.10,29.10,70.30,1020577,28,20364,-67
2023-05-29 09:41:58,28.90,28.90,28.90,70.00,1022181,28,19918,-67
2023-05-29 09:42:33,28.80,28.80,28.80,70.00,1022451,28,19914,-68
2023-05-29 09:43:13,29.00,29.00,29.00,69.50,1016476,29,19927,-68
2023-05-29 09:43:46,29.10,29.10,29.10,70.00,1017353,29,20297,-68
2023-05-29 09:44:17,29.10,29.10,29.10,69.10,1016580,29,19917,-67
2023-05-29 09:44:53,28.90,28.90,28.90,68.90,1020977,28,20373,-68
2023-05-29 09:45:25,29.00,29.00,29.00,68.80,1022240,28,19918,-67
2023-05-29 09:45:57,28.80,28.80,28.80,68.70,1021600,28,20013,-67
2023-05-29 09:46:28,28.10,28.10,28.10,69.60,1021976,28,20374,-72
2023-05-29 09:46:59,28.30,28.30,28.30,70.40,1020257,28,19914,-68
2023-05-29 09:47:33,28.70,28.70,28.70,70.10,1020430,28,19910,-69
2023-05-29 09:48:04,29.00,29.00,29.00,70.50,1019657,28,20923,-67
2023-05-29 09:48:35,29.20,29.20,29.20,69.90,1020742,28,20388,-66
2023-05-29 09:49:13,29.30,29.30,29.30,69.80,1019641,28,19922,-65
2023-05-29 09:49:45,29.00,29.00,29.00,68.80,1018699,29,19919,-68
2023-05-29 09:50:22,28.70,28.70,28.70,68.70,1016037,29,19950,-67
2023-05-29 09:50:55,28.60,28.60,28.60,69.30,1014999,29,19922,-66
2023-05-29 09:51:26,28.80,28.80,28.80,69.80,1019938,28,19925,-67
2023-05-29 09:51:59,28.60,28.60,28.60,69.50,1022096,28,20345,-67
2023-05-29 09:52:32,28.50,28.50,28.50,69.60,1012035,29,19919,-70
2023-05-29 09:53:03,28.40,28.40,28.40,69.10,1012789,29,19915,-69
2023-05-29 09:53:40,28.20,28.20,28.20,69.30,1010082,29,20163,-67
2023-05-29 09:54:15,28.40,28.40,28.40,70.00,1013959,29,19919,-66
2023-05-29 09:54:45,28.70,28.70,28.70,69.80,1017206,29,19994,-66
2023-05-29 09:55:18,28.50,28.50,28.50,69.80,1019801,28,19919,-66
2023-05-29 09:55:50,28.10,28.10,28.10,69.50,1017422,29,19915,-66
2023-05-29 09:56:22,27.90,27.90,27.90,69.90,1016051,29,20013,-66
2023-05-29 09:56:53,28.00,28.00,28.00,69.30,1018398,29,20334,-68
2023-05-29 09:57:24,28.30,28.30,28.30,69.70,1016924,28,19959,-66
2023-05-29 09:57:56,27.80,27.80,27.80,69.30,1023953,28,20218,-67
2023-05-29 09:58:26,27.90,27.90,27.90,69.40,1020975,28,20361,-66
2023-05-29 09:58:58,28.00,28.00,28.00,69.60,1021233,28,20000,-69
2023-05-29 09:59:29,28.20,28.20,28.20,69.60,1019675,28,20208,-69
2023-05-29 10:00:03,28.60,28.60,28.60,68.90,1023300,28,20215,-67
2023-05-29 10:00:34,28.80,28.80,28.80,68.30,1019419,29,19922,-67
2023-05-29 10:01:05,28.50,28.50,28.50,68.10,1019900,29,19915,-68
2023-05-29 10:01:39,28.70,28.70,28.70,68.50,1016463,29,19965,-66
2023-05-29 10:02:12,28.80,28.80,28.80,69.20,1017826,29,19954,-66
2023-05-29 10:02:43,28.70,28.70,28.70,68.40,1011471,29,20359,-65
2023-05-29 10:03:14,28.40,28.40,28.40,68.60,1013333,29,19938,-68
2023-05-29 10:03:46,28.70,28.70,28.70,69.00,1012989,29,19961,-68
2023-05-29 10:04:16,28.60,28.60,28.60,68.90,1016863,29,20846,-66
2023-05-29 10:04:49,28.40,28.40,28.40,68.70,1018716,29,19977,-67
2023-05-29 10:05:21,28.30,28.30,28.30,69.00,1018768,28,19915,-69
2023-05-29 10:05:54,28.50,28.50,28.50,69.10,1021916,28,19918,-67
2023-05-29 10:06:25,28.80,28.80,28.80,69.20,1021408,28,19928,-68
2023-05-29 10:06:57,29.10,29.10,29.10,69.20,1021489,28,19950,-70
2023-05-29 10:07:28,29.60,29.60,29.60,69.00,1022956,28,20001,-68
2023-05-29 10:08:01,29.90,29.90,29.90,69.00,1015896,29,19919,-66
2023-05-29 10:08:36,29.70,29.70,29.70,68.50,1014829,29,20066,-66
2023-05-29 10:09:10,29.50,29.50,29.50,68.10,1016854,29,19915,-67
2023-05-29 10:09:43,29.50,29.50,29.50,68.50,1018750,28,19921,-68
2023-05-29 10:10:14,29.30,29.30,29.30,68.80,1022759,28,19984,-65
2023-05-29 10:11:09,29.50,29.50,29.50,68.60,1018885,28,19906,-67
2023-05-29 10:11:42,29.20,29.20,29.20,68.90,1023818,28,19911,-67
2023-05-29 10:12:13,29.50,29.50,29.50,68.90,1020913,28,19949,-66
2023-05-29 10:12:50,29.80,29.80,29.80,69.20,1024313,28,19976,-66
2023-05-29 10:13:23,29.70,29.70,29.70,68.60,1022342,28,19933,-67
2023-05-29 10:13:56,29.80,29.80,29.80,68.80,1023867,28,19941,-68
2023-05-29 10:14:31,30.00,30.00,30.00,69.00,1019067,28,19917,-68
2023-05-29 10:15:02,29.90,29.90,29.90,68.20,1020923,28,19985,-69
2023-05-29 10:15:33,29.60,29.60,29.60,67.90,1020758,28,19914,-68
2023-05-29 10:16:05,29.40,29.40,29.40,68.10,1018920,28,19911,-69
2023-05-29 10:16:41,29.30,29.30,29.30,68.40,1023195,28,19961,-70
2023-05-29 10:17:13,29.50,29.50,29.50,69.00,1021001,28,20022,-68
2023-05-29 10:17:52,29.50,29.50,29.50,68.30,1021420,28,19961,-68
2023-05-29 10:18:36,29.60,29.60,29.60,67.30,1019564,29,19929,-66
2023-05-29 10:19:11,29.30,29.30,29.30,67.20,1018022,29,20007,-67
2023-05-29 10:19:43,29.40,29.40,29.40,68.20,1018656,29,20402,-66
2023-05-29 10:20:15,29.50,29.50,29.50,67.40,1019453,28,19915,-67
2023-05-29 10:20:51,29.70,29.70,29.70,67.40,1022632,28,19910,-66
2023-05-29 10:21:22,29.80,29.80,29.80,67.00,1020910,28,19911,-68
2023-05-29 10:21:53,29.60,29.60,29.60,67.20,1023540,28,19914,-67
2023-05-29 10:22:25,29.00,29.00,29.00,67.20,1022029,28,19961,-66
2023-05-29 10:22:56,28.80,28.80,28.80,67.70,1021929,28,19923,-67
2023-05-29 10:23:28,28.60,28.60,28.60,68.00,1019010,28,19966,-66
2023-05-29 10:24:00,28.40,28.40,28.40,68.00,1020990,28,19918,-67
2023-05-29 10:24:32,28.10,28.10,28.10,68.20,1019417,29,20416,-67
2023-05-29 10:25:03,28.30,28.30,28.30,68.70,1017162,29,19943,-67
2023-05-29 10:25:35,28.20,28.20,28.20,68.80,1015423,29,19911,-68
2023-05-29 10:26:15,28.50,28.50,28.50,69.00,1018270,28,19925,-67
2023-05-29 10:26:47,28.80,28.80,28.80,68.90,1021097,28,20402,-68
2023-05-29 10:27:18,28.80,28.80,28.80,69.00,1015222,29,19962,-67
2023-05-29 10:27:49,28.90,28.90,28.90,69.10,1020236,29,19906,-67
2023-05-29 10:28:20,28.80,28.80,28.80,69.30,1012051,29,19919,-68
2023-05-29 10:28:57,28.90,28.90,28.90,69.60,1013495,29,19915,-69
2023-05-29 10:29:36,29.00,29.00,29.00,69.50,1012293,29,20452,-66
2023-05-29 10:30:10,28.90,28.90,28.90,68.80,1016534,29,19913,-67
2023-05-29 10:30:51,29.10,29.10,29.10,68.80,1018676,28,19922,-67
2023-05-29 10:31:27,29.30,29.30,29.30,68.90,1020984,28,20635,-68
2023-05-29 10:32:00,29.60,29.60,29.60,68.60,1024116,28,19945,-69
2023-05-29 10:32:37,29.90,29.90,29.90,68.40,1020833,28,20006,-67
2023-05-29 10:33:17,30.00,30.00,30.00,68.40,1022212,28,20038,-66
2023-05-29 10:33:47,29.80,29.80,29.80,67.60,1022315,28,19957,-65
2023-05-29 10:34:27,29.30,29.30,29.30,67.30,1021679,28,19910,-67
2023-05-29 10:35:07,29.30,29.30,29.30,67.90,1019175,28,19910,-66
2023-05-29 10:35:51,29.50,29.50,29.50,67.90,1022390,28,20041,-67
2023-05-29 10:36:24,29.00,29.00,29.00,67.80,1021404,28,19918,-67
2023-05-29 10:37:18,29.20,29.20,29.20,67.90,1023948,28,20009,-65
2023-05-29 10:37:59,29.00,29.00,29.00,68.30,1023348,28,20358,-67
2023-05-29 10:38:30,29.30,29.30,29.30,68.90,1016032,28,19915,-67
2023-05-29 10:39:02,29.30,29.30,29.30,68.50,1017562,29,19910,-66
2023-05-29 10:39:33,29.20,29.20,29.20,69.30,1019062,28,19911,-68
2023-05-29 10:40:06,29.40,29.40,29.40,69.40,1014846,29,19914,-71
2023-05-29 10:40:37,29.90,29.90,29.90,69.70,1021585,28,19917,-65
2023-05-29 10:41:28,30.40,30.40,30.40,69.40,1019383,28,20514,-67
2023-05-29 10:42:00,30.70,30.70,30.70,68.10,1020687,29,19911,-66
2023-05-29 10:42:41,31.10,31.10,31.10,66.40,1020875,28,19950,-69
2023-05-29 10:43:44,30.60,30.60,30.60,66.10,1017504,29,20432,-64
2023-05-29 10:44:30,30.80,30.80,30.80,67.90,1011584,29,20294,-68
2023-05-29 10:45:00,31.00,31.00,31.00,67.80,1008339,29,20275,-66
2023-05-29 10:45:31,30.80,30.80,30.80,67.60,1019428,29,19921,-67
2023-05-29 10:46:02,30.20,30.20,30.20,66.90,1015724,29,19918,-65
2023-05-29 10:46:42,30.10,30.10,30.10,67.90,1016042,29,20720,-69
2023-05-29 10:47:22,29.90,29.90,29.90,67.60,1013206,29,19918,-65
2023-05-29 10:47:53,29.50,29.50,29.50,67.50,1020346,28,20387,-66
2023-05-29 10:48:28,29.00,29.00,29.00,67.30,1018197,29,19918,-71
2023-05-29 10:49:00,28.80,28.80,28.80,68.40,1020438,29,19942,-67
2023-05-29 10:49:31,28.50,28.50,28.50,68.50,1019086,29,19918,-67
2023-05-29 10:50:02,27.60,27.60,27.60,68.60,1020830,29,19914,-68
2023-05-29 10:50:35,27.70,27.70,27.70,69.30,1019058,28,20380,-68
2023-05-29 10:51:07,28.00,28.00,28.00,69.60,1014955,29,19918,-69
2023-05-29 10:51:39,28.30,28.30,28.30,69.20,1020256,29,20405,-69
2023-05-29 10:52:10,28.70,28.70,28.70,69.00,1020269,29,19977,-68
2023-05-29 10:52:46,29.00,29.00,29.00,68.60,1017047,29,19957,-68
2023-05-29 10:53:18,29.00,29.00,29.00,68.30,1019673,29,19926,-68
2023-05-29 10:53:50,29.00,29.00,29.00,68.30,1018750,29,20037,-69
2023-05-29 10:54:24,29.30,29.30,29.30,68.80,1015708,29,20350,-68
2023-05-29 10:54:55,29.50,29.50,29.50,68.40,1021789,29,19932,-69
2023-05-29 10:55:33,29.10,29.10,29.10,67.10,1018569,29,19952,-68
2023-05-29 10:56:11,29.30,29.30,29.30,67.70,1009212,29,20444,-68
2023-05-29 10:56:43,29.60,29.60,29.60,67.90,1017584,29,19911,-67
2023-05-29 10:57:14,29.70,29.70,29.70,67.60,1018401,28,20276,-68
2023-05-29 10:57:48,29.60,29.60,29.60,67.40,1017358,29,19921,-68
2023-05-29 10:58:24,29.80,29.80,29.80,67.80,1019152,29,20390,-68
2023-05-29 10:58:55,29.80,29.80,29.80,67.20,1019533,28,19915,-68
2023-05-29 10:59:27,29.70,29.70,29.70,67.00,1015233,29,19906,-66
2023-05-29 11:00:12,29.80,29.80,29.80,67.60,1019861,29,20402,-68
2023-05-29 11:00:46,29.70,29.70,29.70,66.90,1018563,28,19985,-68
2023-05-29 11:01:16,29.40,29.40,29.40,65.80,1015881,29,20168,-67
2023-05-29 11:01:51,29.40,29.40,29.40,66.40,1019679,29,19989,-68
2023-05-29 11:02:22,28.80,28.80,28.80,66.70,1017507,28,20298,-70
2023-05-29 11:02:53,29.00,29.00,29.00,67.40,1022024,29,19921,-67
2023-05-29 11:03:25,28.90,28.90,28.90,67.40,1020901,29,19974,-67
2023-05-29 11:04:13,28.90,28.90,28.90,67.20,1022437,29,19906,-67
2023-05-29 11:04:44,28.70,28.70,28.70,67.00,1020526,29,20047,-67
2023-05-29 11:05:23,28.50,28.50,28.50,67.50,1015689,29,20563,-68
2023-05-29 11:05:58,28.80,28.80,28.80,67.80,1018983,29,19914,-68
2023-05-29 11:06:35,29.40,29.40,29.40,68.10,1018731,28,19911,-68
2023-05-29 11:07:08,29.30,29.30,29.30,67.40,1017384,29,19998,-67
2023-05-29 11:07:54,29.50,29.50,29.50,67.10,1015021,29,19907,-67
2023-05-29 11:08:35,29.50,29.50,29.50,67.40,1015149,29,23074,-69
2023-05-29 11:09:08,29.60,29.60,29.60,66.00,1017876,29,20425,-69
2023-05-29 11:09:39,29.50,29.50,29.50,66.70,1018154,28,20640,-67
2023-05-29 11:10:12,29.40,29.40,29.40,66.20,1015645,28,19919,-68
2023-05-29 11:10:51,29.30,29.30,29.30,66.00,1016775,29,20465,-68
2023-05-29 11:11:28,29.30,29.30,29.30,66.10,1016633,29,19918,-67
2023-05-29 11:12:35,29.00,29.00,29.00,67.60,1018255,29,20002,-67
2023-05-29 11:13:07,28.90,28.90,28.90,68.50,1019056,29,19914,-68
2023-05-29 11:13:40,28.90,28.90,28.90,67.60,1020030,29,19910,-68
2023-05-29 11:14:11,28.80,28.80,28.80,67.70,1019099,29,19910,-69
2023-05-29 11:14:52,29.10,29.10,29.10,68.30,1019383,29,20010,-68
2023-05-29 11:15:23,29.10,29.10,29.10,67.70,1017539,29,20305,-68
2023-05-29 11:16:11,28.70,28.70,28.70,68.20,1015163,29,19962,-66
2023-05-29 11:16:42,28.50,28.50,28.50,67.70,1016601,29,20009,-68
2023-05-29 11:17:31,28.40,28.40,28.40,68.70,1019101,29,20200,-68
2023-05-29 11:18:08,27.90,27.90,27.90,68.30,1016909,29,20009,-67
2023-05-29 11:18:40,27.60,27.60,27.60,68.40,1018485,29,20006,-69
2023-05-29 11:19:11,27.30,27.30,27.30,68.80,1015434,29,19970,-69
2023-05-29 11:19:41,27.20,27.20,27.20,69.40,1014983,29,19938,-68
2023-05-29 11:20:33,27.10,27.10,27.10,69.70,1016663,29,19935,-68
2023-05-29 11:21:05,26.90,26.90,26.90,70.00,1004450,29,19904,-67
2023-05-29 11:21:52,27.00,27.00,27.00,70.10,1018768,29,20659,-69
2023-05-29 11:22:29,27.00,27.00,27.00,70.50,1016830,28,19918,-69
2023-05-29 11:23:08,26.80,26.80,26.80,70.10,1017484,28,20147,-67
2023-05-29 11:23:40,26.70,26.70,26.70,70.10,1015653,29,19918,-68
2023-05-29 11:24:16,26.70,26.70,26.70,70.00,1019228,28,19918,-68
2023-05-29 11:24:47,26.20,26.20,26.20,70.20,1016955,29,19907,-68
2023-05-29 11:25:18,26.40,26.40,26.40,70.90,1018701,29,19914,-67
2023-05-29 11:25:48,26.30,26.30,26.30,70.70,1019731,29,20596,-67
2023-05-29 11:26:19,26.30,26.30,26.30,70.80,1014520,29,19911,-68
2023-05-29 11:26:51,26.30,26.30,26.30,70.50,1017818,29,19902,-68
2023-05-29 11:27:23,26.40,26.40,26.40,71.10,1019153,28,19934,-67
2023-05-29 11:27:53,26.30,26.30,26.30,71.10,1017497,29,19911,-68
2023-05-29 11:28:24,26.20,26.20,26.20,70.90,1017047,29,19911,-67
2023-05-29 11:29:04,26.00,26.00,26.00,70.60,1017215,29,20077,-67
2023-05-29 11:29:35,25.90,25.90,25.90,70.70,1016596,28,19910,-69
2023-05-29 11:30:06,25.80,25.80,25.80,71.10,1016170,29,19919,-67
2023-05-29 11:30:43,25.70,25.70,25.70,70.80,1015056,29,20321,-69
2023-05-29 11:31:14,25.80,25.80,25.80,70.60,1017472,29,20298,-67
2023-05-29 11:31:45,25.90,25.90,25.90,70.90,1016678,28,19906,-69
2023-05-29 11:32:16,26.00,26.00,26.00,70.00,1017921,29,19919,-71
2023-05-29 11:32:48,26.10,26.10,26.10,70.30,1016999,29,19990,-69
2023-05-29 11:33:25,26.00,26.00,26.00,70.50,1011990,29,19907,-71
2023-05-29 11:33:59,26.00,26.00,26.00,70.70,1015028,29,20444,-70
2023-05-29 11:34:30,25.80,25.80,25.80,71.10,1016257,28,19919,-68
2023-05-29 11:35:05,25.70,25.70,25.70,71.20,1019442,28,19910,-68
2023-05-29 11:35:46,25.70,25.70,25.70,71.50,1018403,28,19911,-69
2023-05-29 11:36:34,25.60,25.60,25.60,71.70,1014179,29,20403,-70
2023-05-29 11:37:05,25.50,25.50,25.50,71.60,1016759,29,19922,-69
2023-05-29 11:37:37,25.00,25.00,25.00,71.80,1014306,29,19903,-68
2023-05-29 11:38:08,25.10,25.10,25.10,72.40,1014935,29,19911,-70
2023-05-29 11:38:38,25.00,25.00,25.00,72.30,1018267,29,19935,-68
2023-05-29 11:39:09,25.10,25.10,25.10,72.70,1019739,29,19977,-69
2023-05-29 11:39:42,25.10,25.10,25.10,72.70,1017454,29,19907,-70
2023-05-29 11:40:13,25.20,25.20,25.20,72.50,1014793,29,19930,-69
2023-05-29 11:40:43,25.10,25.10,25.10,72.70,1017847,29,20014,-69
2023-05-29 11:41:16,25.20,25.20,25.20,73.00,1017230,29,19930,-67
2023-05-29 11:41:50,25.30,25.30,25.30,72.50,1017738,28,20266,-69
2023-05-29 11:42:20,25.40,25.40,25.40,72.30,1016860,28,20417,-70
2023-05-29 11:42:51,25.40,25.40,25.40,72.50,1021645,28,19946,-70
2023-05-29 11:43:22,25.50,25.50,25.50,72.50,1021555,28,19914,-69
2023-05-29 11:43:59,25.20,25.20,25.20,71.30,1021759,28,20285,-67
2023-05-29 11:44:30,25.10,25.10,25.10,71.20,1021048,28,20269,-70
2023-05-29 11:45:14,24.90,24.90,24.90,71.50,1020443,28,19934,-69
2023-05-29 11:45:45,24.90,24.90,24.90,71.40,1024216,28,19914,-70
2023-05-29 11:46:19,24.80,24.80,24.80,71.80,1017243,29,19925,-70
2023-05-29 11:47:05,24.90,24.90,24.90,72.20,1015333,29,20412,-70
2023-05-29 11:47:55,24.80,24.80,24.80,71.80,1013706,29,20019,-68
2023-05-29 11:48:25,24.80,24.80,24.80,72.80,1019613,28,20102,-69
2023-05-29 11:48:56,24.90,24.90,24.90,72.60,1023956,28,20393,-69
2023-05-29 11:49:28,25.10,25.10,25.10,73.20,1021568,28,19914,-68
2023-05-29 11:49:58,25.20,25.20,25.20,72.70,1021605,28,20497,-70
2023-05-29 11:50:30,25.20,25.20,25.20,72.10,1019901,28,20446,-71
2023-05-29 11:51:02,25.10,25.10,25.10,72.80,1018924,28,19961,-70
2023-05-29 11:51:33,25.00,25.00,25.00,71.60,1020930,28,19910,-71
2023-05-29 11:52:08,24.90,24.90,24.90,72.60,1022405,28,19907,-70
2023-05-29 11:52:45,24.90,24.90,24.90,72.10,1022760,28,20012,-69
2023-05-29 11:53:16,24.80,24.80,24.80,72.50,1021328,28,19921,-72
2023-05-29 11:53:46,24.70,24.70,24.70,72.90,1017091,29,20180,-70
2023-05-29 11:54:19,24.60,24.60,24.60,73.30,1016130,29,20009,-71
2023-05-29 11:54:50,24.70,24.70,24.70,73.30,1016971,29,20249,-71
2023-05-29 11:55:21,24.80,24.80,24.80,73.30,1018044,28,19911,-70
2023-05-29 11:55:51,24.80,24.80,24.80,73.80,1022393,28,20172,-69
2023-05-29 11:56:23,24.80,24.80,24.80,73.60,1018668,28,20163,-73
2023-05-29 11:56:53,24.80,24.80,24.80,73.40,1018586,28,19917,-71
2023-05-29 11:57:25,24.80,24.80,24.80,73.10,1019040,28,20296,-68
2023-05-29 11:57:59,24.80,24.80,24.80,73.20,1022257,28,19929,-70
2023-05-29 11:58:30,24.70,24.70,24.70,73.00,1024363,28,19910,-70
2023-05-29 11:59:02,24.50,24.50,24.50,72.90,1022634,28,20278,-70
2023-05-29 11:59:33,24.50,24.50,24.50,73.50,1017860,28,19933,-71
2023-05-29 12:00:09,24.60,24.60,24.60,73.40,1021274,28,19939,-69
2023-05-29 12:00:40,24.80,24.80,24.80,73.90,1018341,28,19916,-69
2023-05-29 12:01:11,24.80,24.80,24.80,73.10,1019640,28,19964,-68
2023-05-29 12:01:41,24.80,24.80,24.80,72.70,1021881,28,19957,-69
2023-05-29 12:02:12,24.80,24.80,24.80,73.70,1021074,28,19916,-67
2023-05-29 12:02:43,24.80,24.80,24.80,74.10,1019820,28,19907,-68
2023-05-29 12:03:14,25.00,25.00,25.00,73.70,1023131,28,20415,-69
2023-05-29 12:03:44,25.10,25.10,25.10,73.60,1021472,28,19907,-69
2023-05-29 12:04:15,25.20,25.20,25.20,71.90,1020624,28,19925,-68
2023-05-29 12:05:02,25.20,25.20,25.20,71.50,1022561,28,19918,-69
2023-05-29 12:05:44,25.20,25.20,25.20,71.50,1021726,28,19989,-70
2023-05-29 12:06:15,25.30,25.30,25.30,71.80,1020426,28,19958,-70
2023-05-29 12:06:45,25.00,25.00,25.00,71.40,1024852,28,20009,-69
2023-05-29 12:07:17,24.90,24.90,24.90,71.00,1020206,28,20429,-69
2023-05-29 12:07:49,24.90,24.90,24.90,71.20,1025568,28,20465,-70
2023-05-29 12:08:25,24.70,24.70,24.70,71.40,1021995,28,19929,-68
2023-05-29 12:08:56,24.60,24.60,24.60,71.60,1020326,28,19922,-69
2023-05-29 12:09:27,24.60,24.60,24.60,71.90,1023727,28,19996,-70
2023-05-29 12:10:09,24.70,24.70,24.70,72.10,1026166,28,19972,-69
2023-05-29 12:10:49,24.60,24.60,24.60,71.90,1022860,28,20348,-68
2023-05-29 12:11:23,24.60,24.60,24.60,72.20,1021798,28,19910,-69
2023-05-29 12:11:54,24.70,24.70,24.70,71.80,1021084,28,19925,-69
2023-05-29 12:12:27,24.80,24.80,24.80,72.10,1019077,28,20503,-69
2023-05-29 12:12:58,24.90,24.90,24.90,72.10,1018453,29,20558,-68
2023-05-29 12:13:29,24.90,24.90,24.90,72.20,1014402,29,19918,-69
2023-05-29 12:14:00,24.90,24.90,24.90,71.70,1016429,29,19907,-68
2023-05-29 12:14:31,24.80,24.80,24.80,71.60,1019940,29,19922,-69
2023-05-29 12:15:05,24.90,24.90,24.90,71.90,1018596,28,19906,-66
2023-05-29 12:15:36,25.00,25.00,25.00,71.80,1018056,28,19914,-68
2023-05-29 12:16:06,25.00,25.00,25.00,72.00,1018602,28,19911,-69
2023-05-29 12:16:37,25.10,25.10,25.10,71.90,1021738,28,20450,-69
2023-05-29 12:17:08,25.00,25.00,25.00,71.60,1019203,28,19982,-69
2023-05-29 12:17:40,25.10,25.10,25.10,71.80,1020464,28,20448,-68
2023-05-29 12:18:11,25.10,25.10,25.10,71.50,1020797,29,19910,-68
2023-05-29 12:18:42,25.10,25.10,25.10,71.70,1020615,28,19910,-69
2023-05-29 12:19:12,25.20,25.20,25.20,71.90,1018656,28,19954,-67
2023-05-29 12:19:43,25.10,25.10,25.10,72.10,1025659,28,20017,-68
2023-05-29 12:20:14,25.10,25.10,25.10,71.30,1025658,28,19918,-70
2023-05-29 12:20:45,25.00,25.00,25.00,72.30,1020245,29,19915,-67
2023-05-29 12:21:16,25.00,25.00,25.00,72.00,1015760,29,19938,-67
2023-05-29 12:21:46,25.00,25.00,25.00,72.10,1011020,29,19926,-66
2023-05-29 12:22:17,24.90,24.90,24.90,72.20,1012994,29,19915,-70
2023-05-29 12:22:47,24.80,24.80,24.80,72.10,1017683,28,19964,-68
2023-05-29 12:23:22,24.90,24.90,24.90,72.20,1015157,29,19950,-69
2023-05-29 12:23:53,24.80,24.80,24.80,72.60,1018256,29,20384,-69
2023-05-29 12:24:24,24.80,24.80,24.80,72.40,1015253,29,19919,-68
2023-05-29 12:24:54,24.80,24.80,24.80,72.30,1019928,28,20005,-68
2023-05-29 12:25:25,24.70,24.70,24.70,72.30,1020705,28,19922,-67
2023-05-29 12:25:56,24.70,24.70,24.70,72.60,1019525,28,20192,-68
2023-05-29 12:26:29,24.70,24.70,24.70,72.70,1022071,28,20372,-69
2023-05-29 12:27:04,24.70,24.70,24.70,72.80,1020154,28,20180,-70
2023-05-29 12:27:41,24.60,24.60,24.60,72.70,1022121,28,20393,-69
2023-05-29 12:28:15,24.70,24.70,24.70,72.90,1021041,28,19917,-69
2023-05-29 12:28:46,24.80,24.80,24.80,72.60,1020815,28,19922,-71
2023-05-29 12:29:17,24.90,24.90,24.90,72.40,1017397,29,19919,-69
2023-05-29 12:29:47,24.80,24.80,24.80,71.40,1015150,29,19919,-69
2023-05-29 12:30:18,24.80,24.80,24.80,71.60,1017616,29,20143,-68
2023-05-29 12:30:49,24.70,24.70,24.70,71.90,1014386,28,20017,-69
2023-05-29 12:31:27,24.70,24.70,24.70,71.30,1022858,28,19910,-69
2023-05-29 12:31:59,24.60,24.60,24.60,71.30,1021595,28,20119,-69
2023-05-29 12:32:36,24.60,24.60,24.60,71.60,1020675,28,19976,-68
2023-05-29 12:33:07,24.70,24.70,24.70,72.10,1022411,28,20201,-68
2023-05-29 12:33:42,24.70,24.70,24.70,72.10,1020804,28,19917,-68
2023-05-29 12:34:14,24.70,24.70,24.70,72.10,1020426,28,20303,-69
2023-05-29 12:34:48,24.80,24.80,24.80,72.30,1021305,28,20464,-69
2023-05-29 12:35:20,24.80,24.80,24.80,71.80,1019587,28,20131,-70
2023-05-29 12:35:51,24.80,24.80,24.80,72.10,1018595,29,20319,-68
2023-05-29 12:36:25,24.80,24.80,24.80,72.10,1018947,28,19906,-67
2023-05-29 12:37:03,24.70,24.70,24.70,72.40,1024486,28,19914,-68
2023-05-29 12:37:34,24.70,24.70,24.70,73.00,1020451,28,20329,-69
2023-05-29 12:38:05,24.60,24.60,24.60,73.30,1020702,28,19910,-67
2023-05-29 12:39:02,24.60,24.60,24.60,73.20,1024466,28,19914,-69
2023-05-29 12:39:32,24.70,24.70,24.70,73.00,1018266,28,20258,-71
2023-05-29 12:40:29,24.60,24.60,24.60,72.70,1020358,28,19920,-69
2023-05-29 12:41:00,24.60,24.60,24.60,73.10,1017395,28,19944,-70
2023-05-29 12:41:33,24.60,24.60,24.60,73.50,1022463,28,19921,-69
2023-05-29 12:42:05,24.50,24.50,24.50,73.50,1021746,28,20413,-68
2023-05-29 12:42:39,24.40,24.40,24.40,73.80,1020728,28,20239,-69
2023-05-29 12:43:10,24.40,24.40,24.40,73.70,1023509,28,19919,-67
2023-05-29 12:43:41,24.40,24.40,24.40,73.70,1023362,28,20139,-67
2023-05-29 12:44:11,24.40,24.40,24.40,73.50,1018474,29,19920,-68
2023-05-29 12:44:42,24.40,24.40,24.40,73.60,1016374,29,19911,-63
2023-05-29 12:45:13,24.40,24.40,24.40,72.80,1014063,29,19919,-65
2023-05-29 12:45:43,24.50,24.50,24.50,73.00,1014941,29,19919,-67
2023-05-29 12:46:14,24.60,24.60,24.60,73.20,1017721,29,19910,-68
2023-05-29 12:46:46,24.60,24.60,24.60,73.20,1017486,28,20378,-68
2023-05-29 12:47:23,24.60,24.60,24.60,73.20,1020999,28,20278,-67
2023-05-29 12:48:03,24.60,24.60,24.60,73.30,1023745,28,19921,-73
2023-05-29 12:48:34,24.40,24.40,24.40,73.30,1022273,28,19993,-68
2023-05-29 12:49:11,24.50,24.50,24.50,73.40,1022104,28,20012,-69
2023-05-29 12:49:42,24.50,24.50,24.50,73.30,1020421,28,19918,-75
2023-05-29 12:50:21,24.60,24.60,24.60,73.60,1025493,28,20373,-79
2023-05-29 12:50:52,24.70,24.70,24.70,73.10,1023681,28,19918,-67
2023-05-29 12:51:26,24.70,24.70,24.70,73.00,1022728,28,19914,-66
2023-05-29 12:52:04,24.60,24.60,24.60,73.00,1021555,28,20042,-71
2023-05-29 12:52:39,24.70,24.70,24.70,72.90,1022005,28,19956,-67
2023-05-29 12:53:15,24.60,24.60,24.60,73.80,1021669,28,20201,-67
2023-05-29 12:53:45,24.60,24.60,24.60,72.70,1021460,28,19918,-67
2023-05-29 12:54:16,24.70,24.70,24.70,73.60,1021522,28,19965,-66
2023-05-29 12:54:47,24.90,24.90,24.90,74.00,1020357,29,20399,-67
2023-05-29 12:55:18,25.00,25.00,25.00,74.70,1018691,29,20009,-68
2023-05-29 12:55:49,25.10,25.10,25.10,74.40,1023846,28,19914,-67
2023-05-29 12:56:19,25.20,25.20,25.20,73.10,1018309,28,20389,-68
2023-05-29 12:56:51,24.90,24.90,24.90,72.90,1018017,28,19922,-69
2023-05-29 12:57:22,24.80,24.80,24.80,72.80,1023306,28,19910,-68
2023-05-29 12:57:55,25.00,25.00,25.00,73.50,999808,28,19914,-75
2023-05-29 12:58:26,25.00,25.00,25.00,73.00,1020319,29,19997,-67
2023-05-29 12:58:56,24.90,24.90,24.90,73.10,1018350,28,20235,-67
2023-05-29 12:59:27,25.00,25.00,25.00,73.40,1018430,29,20005,-69
2023-05-29 12:59:57,25.00,25.00,25.00,73.40,1020908,28,19918,-69
2023-05-29 13:00:28,24.90,24.90,24.90,72.80,1020219,29,19918,-68
2023-05-29 13:00:58,24.80,24.80,24.80,72.60,1016777,29,19933,-69
2023-05-29 13:01:29,24.80,24.80,24.80,73.00,1015910,29,19950,-68
2023-05-29 13:02:00,24.80,24.80,24.80,73.00,1014535,29,19930,-68
2023-05-29 13:02:31,24.80,24.80,24.80,73.50,1015787,28,20010,-67
2023-05-29 13:03:02,24.80,24.80,24.80,73.20,1023504,28,19997,-68
2023-05-29 13:03:33,24.70,24.70,24.70,73.40,1023094,28,19918,-70
2023-05-29 13:04:07,24.60,24.60,24.60,73.20,1027101,28,20396,-70
2023-05-29 13:04:37,24.50,24.50,24.50,73.20,1023663,28,19982,-68
2023-05-29 13:05:08,24.40,24.40,24.40,72.80,1021265,28,19975,-67
2023-05-29 13:05:39,24.40,24.40,24.40,73.40,1018842,28,19917,-69
2023-05-29 13:06:10,24.50,24.50,24.50,73.60,1024323,28,19907,-70
2023-05-29 13:06:41,24.40,24.40,24.40,73.50,1018367,28,20333,-71
2023-05-29 13:07:11,24.50,24.50,24.50,73.10,1025799,28,20032,-68
2023-05-29 13:07:42,24.50,24.50,24.50,73.20,1018565,28,19921,-68
2023-05-29 13:08:13,24.50,24.50,24.50,72.90,1021756,28,20133,-65
2023-05-29 13:08:44,24.50,24.50,24.50,72.90,1023852,28,19918,-68
2023-05-29 13:09:15,24.40,24.40,24.40,73.30,1019267,28,19914,-67
2023-05-29 13:09:46,24.40,24.40,24.40,73.60,1022893,28,19918,-67
2023-05-29 13:10:17,24.40,24.40,24.40,73.40,1021543,28,20159,-68
2023-05-29 13:10:48,24.40,24.40,24.40,73.20,1020229,28,19910,-68
2023-05-29 13:11:19,24.40,24.40,24.40,73.60,1019317,28,20003,-68
2023-05-29 13:11:49,24.40,24.40,24.40,74.30,1022047,28,20053,-68
2023-05-29 13:12:20,24.50,24.50,24.50,73.70,1022627,28,19910,-66
2023-05-29 13:12:54,24.40,24.40,24.40,72.90,1019581,28,20290,-67
2023-05-29 13:13:25,24.40,24.40,24.40,72.90,1018106,29,19946,-67
2023-05-29 13:13:55,24.40,24.40,24.40,73.00,1016012,29,20136,-68
2023-05-29 13:14:26,24.50,24.50,24.50,73.30,1017629,29,20379,-71
2023-05-29 13:14:57,24.50,24.50,24.50,73.30,1018160,29,19918,-69
2023-05-29 13:15:27,24.50,24.50,24.50,73.10,1019910,28,20124,-69
2023-05-29 13:15:58,24.60,24.60,24.60,72.70,1021571,28,19937,-68
2023-05-29 13:16:28,24.60,24.60,24.60,72.80,1019669,28,19911,-69
2023-05-29 13:16:59,24.60,24.60,24.60,72.90,1022784,28,19937,-69
2023-05-29 13:17:30,24.60,24.60,24.60,73.00,1021306,28,20377,-67
2023-05-29 13:18:00,24.60,24.60,24.60,73.10,1021790,28,20115,-68
2023-05-29 13:18:31,24.60,24.60,24.60,73.20,1018945,29,19949,-68
2023-05-29 13:19:01,24.50,24.50,24.50,73.10,1020126,28,19907,-68
2023-05-29 13:19:32,24.40,24.40,24.40,73.20,1020288,28,20292,-67
2023-05-29 13:20:07,24.40,24.40,24.40,73.40,1024295,28,20327,-68
2023-05-29 13:20:38,24.50,24.50,24.50,73.70,1018461,28,19915,-67
2023-05-29 13:21:08,24.50,24.50,24.50,73.70,1026028,28,19906,-66
2023-05-29 13:21:40,24.60,24.60,24.60,73.60,1024826,28,19918,-67
2023-05-29 13:22:10,24.60,24.60,24.60,73.20,1016518,29,19911,-67
2023-05-29 13:22:42,24.60,24.60,24.60,72.80,1012087,29,20259,-67
2023-05-29 13:23:13,24.60,24.60,24.60,72.70,1015179,29,20004,-68
2023-05-29 13:23:43,24.60,24.60,24.60,72.90,1013931,29,20428,-70
2023-05-29 13:24:14,24.70,24.70,24.70,72.70,1017282,29,19993,-69
2023-05-29 13:24:45,24.70,24.70,24.70,72.60,1020566,28,20437,-67
2023-05-29 13:25:16,24.70,24.70,24.70,72.30,1021021,28,20150,-65
2023-05-29 13:25:49,24.70,24.70,24.70,72.30,1022266,28,19914,-69
2023-05-29 13:26:21,24.80,24.80,24.80,72.40,1015552,29,19903,-67
2023-05-29 13:26:52,24.80,24.80,24.80,72.80,1010131,29,19908,-67
2023-05-29 13:27:23,24.90,24.90,24.90,72.50,1011005,29,19907,-67
2023-05-29 13:27:55,24.90,24.90,24.90,72.60,1008913,29,19911,-69
2023-05-29 13:28:27,24.90,24.90,24.90,72.30,1010933,29,19962,-68
2023-05-29 13:28:57,25.00,25.00,25.00,72.20,1016232,29,19922,-69
2023-05-29 13:29:29,25.10,25.10,25.10,72.50,1020129,28,20013,-68
2023-05-29 13:29:59,25.10,25.10,25.10,72.60,1019997,29,19918,-67
2023-05-29 13:30:30,25.20,25.20,25.20,72.50,1017097,29,20001,-68
2023-05-29 13:31:00,25.10,25.10,25.10,72.20,1014442,29,19907,-69
2023-05-29 13:31:31,25.10,25.10,25.10,72.00,1017680,29,19910,-67
2023-05-29 13:32:02,25.10,25.10,25.10,72.00,1018486,28,20039,-67
2023-05-29 13:32:33,25.00,25.00,25.00,72.00,1022606,28,19907,-67
2023-05-29 13:33:03,24.80,24.80,24.80,71.80,1021549,28,20013,-68
2023-05-29 13:33:34,24.70,24.70,24.70,72.30,1021390,28,19914,-68
2023-05-29 13:34:05,24.70,24.70,24.70,71.90,1021974,29,19910,-67
2023-05-29 13:34:35,24.50,24.50,24.50,72.50,1018329,28,19914,-67
2023-05-29 13:35:06,24.60,24.60,24.60,71.80,1023511,28,20356,-68
2023-05-29 13:35:37,24.70,24.70,24.70,72.00,1021843,28,19914,-68
2023-05-29 13:36:07,24.60,24.60,24.60,71.80,1020127,28,19969,-67
2023-05-29 13:36:38,24.60,24.60,24.60,71.90,1019151,28,20009,-68
2023-05-29 13:37:08,24.70,24.70,24.70,72.10,1022617,28,20010,-68
2023-05-29 13:37:39,24.70,24.70,24.70,72.20,1021926,28,19906,-68
2023-05-29 13:38:10,24.90,24.90,24.90,72.40,1017891,29,19907,-67
2023-05-29 13:38:40,25.00,25.00,25.00,72.40,1014003,29,20023,-68
2023-05-29 13:39:11,25.10,25.10,25.10,72.30,1017699,29,20201,-68
2023-05-29 13:39:42,25.10,25.10,25.10,72.50,1014441,29,19953,-68
2023-05-29 13:40:13,25.00,25.00,25.00,72.20,1015701,29,21153,-68
2023-05-29 13:40:44,25.00,25.00,25.00,72.10,1018474,29,19907,-67
2023-05-29 13:41:14,25.00,25.00,25.00,72.40,1016714,28,19997,-70
2023-05-29 13:41:45,24.80,24.80,24.80,72.60,1019671,28,20196,-69
2023-05-29 13:42:16,24.80,24.80,24.80,72.30,1016606,29,19913,-69
2023-05-29 13:42:47,24.90,24.90,24.90,72.10,1015868,29,19954,-69
2023-05-29 13:43:17,25.00,25.00,25.00,72.10,1015273,29,19919,-68
2023-05-29 13:43:48,25.00,25.00,25.00,72.80,1010619,29,19915,-68
2023-05-29 13:44:19,25.00,25.00,25.00,72.10,1021478,28,19915,-68
2023-05-29 13:44:50,24.90,24.90,24.90,72.20,1019159,28,19941,-68
2023-05-29 13:45:20,24.70,24.70,24.70,72.10,1021580,28,19914,-68
2023-05-29 13:45:51,24.70,24.70,24.70,72.40,1021109,28,20552,-68
2023-05-29 13:46:22,24.70,24.70,24.70,72.50,1020162,28,19919,-68
2023-05-29 13:46:52,24.80,24.80,24.80,72.50,1018442,29,19925,-67
2023-05-29 13:47:23,24.70,24.70,24.70,72.50,1018284,28,19918,-68
2023-05-29 13:47:55,24.80,24.80,24.80,72.80,1021014,28,20548,-68
2023-05-29 13:48:25,24.90,24.90,24.90,72.90,1015531,29,19914,-67
2023-05-29 13:48:56,24.90,24.90,24.90,72.90,1011649,29,20358,-67
2023-05-29 13:49:27,24.90,24.90,24.90,72.80,1010203,29,19914,-68
2023-05-29 13:49:57,25.00,25.00,25.00,72.70,1010820,29,19951,-67
2023-05-29 13:50:28,25.00,25.00,25.00,72.60,1013061,28,19962,-68
2023-05-29 13:50:59,25.00,25.00,25.00,72.20,1019659,29,20361,-68
2023-05-29 13:51:29,24.90,24.90,24.90,72.10,1018384,29,19910,-67
2023-05-29 13:52:00,24.80,24.80,24.80,71.60,1015113,29,19907,-68
2023-05-29 13:52:31,24.80,24.80,24.80,73.00,1018114,28,20181,-69
2023-05-29 13:53:01,24.70,24.70,24.70,72.30,1022784,28,19907,-67
2023-05-29 13:53:32,24.80,24.80,24.80,73.00,1018819,28,19918,-69
2023-05-29 13:54:03,24.80,24.80,24.80,72.40,1020288,29,20010,-68
2023-05-29 13:54:37,24.70,24.70,24.70,72.10,1015838,29,19918,-68
2023-05-29 13:55:08,24.60,24.60,24.60,72.30,1014681,29,20258,-69
2023-05-29 13:55:39,24.60,24.60,24.60,72.70,1017460,29,20181,-68
2023-05-29 13:56:09,24.60,24.60,24.60,72.70,1020713,28,20234,-67
2023-05-29 13:56:40,24.60,24.60,24.60,72.40,1020944,29,19997,-66
2023-05-29 13:57:24,24.60,24.60,24.60,72.50,1017585,28,19946,-72
2023-05-29 13:57:54,24.60,24.60,24.60,72.00,1020481,28,19921,-68
2023-05-29 13:58:25,24.60,24.60,24.60,71.90,1018663,28,20281,-67
2023-05-29 13:58:57,24.50,24.50,24.50,71.90,1020390,28,19910,-67
2023-05-29 13:59:27,24.60,24.60,24.60,72.20,1019253,28,19973,-68
2023-05-29 13:59:58,24.70,24.70,24.70,72.50,1021755,28,20364,-68
2023-05-29 14:00:28,24.80,24.80,24.80,72.20,1020203,28,20388,-68
2023-05-29 14:00:59,24.90,24.90,24.90,72.20,1025785,28,20409,-68
2023-05-29 14:01:30,24.90,24.90,24.90,72.00,1021864,28,19914,-67
2023-05-29 14:02:01,24.80,24.80,24.80,72.40,1022265,28,19993,-67
2023-05-29 14:02:32,24.80,24.80,24.80,71.70,1022092,28,19921,-68
2023-05-29 14:03:02,24.80,24.80,24.80,71.70,1018125,28,20375,-68
2023-05-29 14:03:33,24.80,24.80,24.80,71.60,1019364,28,20018,-68
2023-05-29 14:04:04,24.80,24.80,24.80,71.60,1017292,29,19967,-68
2023-05-29 14:04:34,24.70,24.70,24.70,71.10,1022991,28,20399,-68
2023-05-29 14:05:06,24.70,24.70,24.70,71.60,1019374,28,19915,-68
2023-05-29 14:05:36,24.70,24.70,24.70,71.50,1020020,28,20013,-67
2023-05-29 14:06:07,24.70,24.70,24.70,71.70,1021609,28,19964,-68
2023-05-29 14:06:38,24.60,24.60,24.60,71.70,1021261,28,19906,-68
2023-05-29 14:07:08,24.50,24.50,24.50,71.30,1020959,28,20581,-67
2023-05-29 14:07:39,24.40,24.40,24.40,71.70,1021503,28,20328,-68
2023-05-29 14:08:09,24.40,24.40,24.40,71.90,1022836,28,19907,-67
2023-05-29 14:08:40,24.40,24.40,24.40,71.60,1021696,28,19910,-68
2023-05-29 14:09:11,24.50,24.50,24.50,71.90,1020753,28,20014,-68
2023-05-29 14:09:41,24.50,24.50,24.50,71.90,1021463,28,19911,-68
2023-05-29 14:10:12,24.50,24.50,24.50,71.90,1023366,28,19957,-69
2023-05-29 14:10:42,24.60,24.60,24.60,72.20,1020391,28,19903,-68
2023-05-29 14:11:13,24.60,24.60,24.60,72.30,1020331,29,19914,-69
2023-05-29 14:11:44,24.60,24.60,24.60,72.20,1020371,29,19915,-68
2023-05-29 14:12:14,24.50,24.50,24.50,72.10,1023348,28,19992,-68
2023-05-29 14:12:45,24.50,24.50,24.50,72.30,1021649,28,20335,-68
2023-05-29 14:13:16,24.40,24.40,24.40,71.70,1018397,28,19929,-67
2023-05-29 14:13:46,24.30,24.30,24.30,72.40,1020819,28,19911,-67
2023-05-29 14:14:17,24.30,24.30,24.30,72.60,1018654,28,19931,-69
2023-05-29 14:14:48,24.30,24.30,24.30,72.70,1021629,28,20277,-70
2023-05-29 14:15:19,24.40,24.40,24.40,72.10,1022335,28,20379,-69
2023-05-29 14:15:49,24.40,24.40,24.40,72.20,1023767,28,20000,-68
2023-05-29 14:16:20,24.40,24.40,24.40,71.90,1020559,28,20468,-68
2023-05-29 14:16:51,24.40,24.40,24.40,72.00,1022351,28,20145,-68
2023-05-29 14:17:22,24.50,24.50,24.50,72.60,1020297,29,19914,-67
2023-05-29 14:17:52,24.50,24.50,24.50,72.50,1021716,28,20387,-68
2023-05-29 14:18:23,24.60,24.60,24.60,72.60,1022740,28,20016,-68
2023-05-29 14:18:54,24.70,24.70,24.70,72.50,1019959,29,20373,-68
2023-05-29 14:19:24,24.70,24.70,24.70,71.40,1020136,29,19957,-68
2023-05-29 14:19:55,24.60,24.60,24.60,71.40,1018811,28,19931,-67
2023-05-29 14:20:26,24.60,24.60,24.60,71.40,1020974,28,20405,-67
2023-05-29 14:20:56,24.60,24.60,24.60,71.70,1019922,28,19921,-68
2023-05-29 14:21:27,24.60,24.60,24.60,71.90,1021030,28,20199,-68
2023-05-29 14:21:59,24.50,24.50,24.50,72.00,1021946,28,20353,-67
2023-05-29 14:22:30,24.40,24.40,24.40,71.90,1014858,29,19998,-69
2023-05-29 14:23:01,24.40,24.40,24.40,72.00,1019812,29,19906,-68
2023-05-29 14:23:31,24.30,24.30,24.30,71.90,1014983,29,19950,-69
2023-05-29 14:24:02,24.30,24.30,24.30,72.10,1016674,29,19938,-68
2023-05-29 14:24:32,24.30,24.30,24.30,72.20,1020795,29,19937,-69
2023-05-29 14:25:04,24.20,24.20,24.20,72.10,1022708,28,19917,-68
2023-05-29 14:25:34,24.20,24.20,24.20,71.90,1021272,28,19921,-68
2023-05-29 14:26:05,24.10,24.10,24.10,71.90,1021193,29,20360,-68
2023-05-29 14:26:35,24.10,24.10,24.10,72.10,1023063,28,19914,-68
2023-05-29 14:27:06,24.10,24.10,24.10,72.10,1023867,28,19911,-68
2023-05-29 14:27:37,24.10,24.10,24.10,72.20,1021971,28,20280,-67
2023-05-29 14:28:07,24.20,24.20,24.20,72.30,1024972,28,20109,-68
2023-05-29 14:28:38,24.20,24.20,24.20,72.20,1021778,28,19906,-69
2023-05-29 14:29:09,24.30,24.30,24.30,72.30,1021360,28,19960,-70
2023-05-29 14:29:39,24.20,24.20,24.20,71.60,1020625,28,20042,-70
2023-05-29 14:30:10,24.20,24.20,24.20,72.40,1024605,28,19917,-67
2023-05-29 14:30:40,24.20,24.20,24.20,72.40,1018037,29,19911,-69
2023-05-29 14:31:11,24.20,24.20,24.20,71.80,1010892,29,19911,-69
2023-05-29 14:31:42,24.30,24.30,24.30,71.80,1013174,29,19924,-69
2023-05-29 14:32:13,24.40,24.40,24.40,72.00,1017127,29,20257,-69
2023-05-29 14:32:43,24.50,24.50,24.50,71.60,1018670,28,19914,-70
2023-05-29 14:33:14,24.50,24.50,24.50,71.40,1020751,28,19922,-69
2023-05-29 14:33:45,24.50,24.50,24.50,71.20,1022001,28,20167,-67
2023-05-29 14:34:15,24.50,24.50,24.50,71.10,1021441,28,20397,-68
2023-05-29 14:34:46,24.60,24.60,24.60,71.00,1019679,28,19937,-69
2023-05-29 14:35:17,24.60,24.60,24.60,70.90,1014571,29,19925,-67
2023-05-29 14:35:47,24.70,24.70,24.70,70.80,1018703,29,19911,-69
2023-05-29 14:36:18,24.80,24.80,24.80,71.00,1018015,29,19918,-69
2023-05-29 14:36:48,24.60,24.60,24.60,71.00,1016423,29,20248,-67
2023-05-29 14:37:19,24.70,24.70,24.70,71.00,1020942,28,19914,-68
2023-05-29 14:37:50,24.70,24.70,24.70,71.10,1025194,28,19910,-69
2023-05-29 14:38:21,24.60,24.60,24.60,70.70,1021643,28,19906,-67
2023-05-29 14:38:51,24.50,24.50,24.50,70.80,1020617,28,20070,-68
2023-05-29 14:39:22,24.50,24.50,24.50,71.00,1019993,28,20347,-70
2023-05-29 14:39:52,24.50,24.50,24.50,71.30,1020487,29,19919,-68
2023-05-29 14:40:23,24.50,24.50,24.50,71.20,1018080,29,19942,-69
2023-05-29 14:40:54,24.50,24.50,24.50,71.30,1015199,29,20034,-71
2023-05-29 14:41:25,24.50,24.50,24.50,71.10,1017059,29,19914,-70
2023-05-29 14:41:56,24.50,24.50,24.50,71.00,1018962,28,20472,-69
2023-05-29 14:42:26,24.50,24.50,24.50,71.40,1022469,29,19961,-71
2023-05-29 14:42:57,24.60,24.60,24.60,71.80,1024283,28,19953,-68
2023-05-29 14:43:28,24.70,24.70,24.70,71.80,1024656,28,20025,-68
2023-05-29 14:43:58,24.60,24.60,24.60,71.60,1018512,29,20033,-67
2023-05-29 14:44:29,24.60,24.60,24.60,72.10,1018687,29,19914,-71
2023-05-29 14:45:00,24.70,24.70,24.70,71.70,1017442,29,20006,-69
2023-05-29 14:45:31,24.70,24.70,24.70,71.30,1016590,29,20507,-68
2023-05-29 14:46:01,24.60,24.60,24.60,71.10,1018722,29,19917,-69
2023-05-29 14:46:32,24.60,24.60,24.60,70.70,1020406,29,20016,-69
2023-05-29 14:47:02,24.60,24.60,24.60,70.80,1016909,29,19917,-69
2023-05-29 14:47:33,24.60,24.60,24.60,70.60,1012707,29,19915,-67
2023-05-29 14:48:04,24.50,24.50,24.50,70.50,1015711,29,19974,-66
2023-05-29 14:48:35,24.50,24.50,24.50,70.60,1014312,29,19919,-69
2023-05-29 14:49:06,24.50,24.50,24.50,70.50,1012736,29,19927,-68
2023-05-29 14:49:36,24.60,24.60,24.60,70.50,1022209,29,19907,-68
2023-05-29 14:50:07,24.60,24.60,24.60,70.50,1020925,28,19944,-68
2023-05-29 14:50:38,24.60,24.60,24.60,70.50,1019050,28,19915,-68
2023-05-29 14:51:08,24.60,24.60,24.60,71.00,1019526,28,20285,-66
2023-05-29 14:51:40,24.60,24.60,24.60,70.10,1023745,28,20015,-68
2023-05-29 14:52:11,24.60,24.60,24.60,70.20,1022999,28,19926,-69
2023-05-29 14:52:41,24.70,24.70,24.70,71.00,1021719,28,19949,-68
2023-05-29 14:53:12,24.70,24.70,24.70,72.10,1023733,28,20357,-70
2023-05-29 14:53:43,24.50,24.50,24.50,69.30,1020575,28,19929,-67
2023-05-29 14:54:13,24.50,24.50,24.50,70.10,1023081,28,20410,-69
2023-05-29 14:54:44,24.50,24.50,24.50,69.80,1022957,28,19945,-67
2023-05-29 14:55:15,24.50,24.50,24.50,70.10,1016009,29,19907,-70
2023-05-29 14:55:45,24.50,24.50,24.50,70.40,1016745,29,19954,-69
2023-05-29 14:56:17,24.40,24.40,24.40,69.80,1014870,29,20575,-69
2023-05-29 14:56:48,24.40,24.40,24.40,70.00,1016729,28,19930,-68
2023-05-29 14:57:19,24.30,24.30,24.30,69.70,981347,29,20790,-69
2023-05-29 14:57:49,24.30,24.30,24.30,70.10,1018022,29,20316,-69
2023-05-29 14:58:20,24.20,24.20,24.20,70.40,1012495,29,20205,-70
2023-05-29 14:58:50,24.30,24.30,24.30,71.20,1010956,29,20391,-69
2023-05-29 14:59:21,24.40,24.40,24.40,70.50,1016536,29,19919,-70
2023-05-29 14:59:52,24.40,24.40,24.40,70.70,1015190,28,19942,-66
2023-05-29 15:00:22,24.40,24.40,24.40,70.00,1024498,28,19964,-67
2023-05-29 15:00:53,24.40,24.40,24.40,70.10,1024719,28,20063,-68
2023-05-29 15:01:24,24.50,24.50,24.50,70.30,1020773,28,20289,-68
2023-05-29 15:01:56,24.50,24.50,24.50,70.50,1018937,28,19915,-68
2023-05-29 15:02:27,24.50,24.50,24.50,70.50,1020804,29,20036,-68
2023-05-29 15:02:59,24.50,24.50,24.50,70.70,1018916,28,19914,-68
2023-05-29 15:03:29,24.50,24.50,24.50,70.80,1022487,28,19949,-70
2023-05-29 15:04:00,24.40,24.40,24.40,70.80,1024292,28,19923,-68
2023-05-29 15:04:31,24.40,24.40,24.40,70.70,1020200,28,20476,-69
2023-05-29 15:05:01,24.30,24.30,24.30,70.30,1020458,28,20184,-68
2023-05-29 15:05:32,24.30,24.30,24.30,70.00,1019192,29,20625,-69
2023-05-29 15:06:03,24.20,24.20,24.20,69.90,1021019,28,20001,-67
2023-05-29 15:06:33,24.30,24.30,24.30,70.10,1016584,29,20010,-66
2023-05-29 15:07:04,24.30,24.30,24.30,69.90,1016639,29,19910,-70
2023-05-29 15:07:35,24.30,24.30,24.30,70.00,1017761,29,19911,-69
2023-05-29 15:08:06,24.40,24.40,24.40,70.10,1020233,28,19918,-68
2023-05-29 15:08:36,24.40,24.40,24.40,70.20,1023581,28,19953,-68
2023-05-29 15:09:07,24.30,24.30,24.30,69.80,1020499,28,19919,-68
2023-05-29 15:09:38,24.30,24.30,24.30,69.90,1023545,28,20043,-66
2023-05-29 15:10:09,24.40,24.40,24.40,70.00,1020708,28,20005,-67
2023-05-29 15:10:39,24.40,24.40,24.40,69.70,1019419,29,19911,-69
2023-05-29 15:11:11,24.40,24.40,24.40,69.60,1020612,28,20252,-68
2023-05-29 15:11:43,24.40,24.40,24.40,69.60,1019096,28,20017,-69
2023-05-29 15:12:14,24.50,24.50,24.50,69.80,1024891,28,20305,-68
2023-05-29 15:12:44,24.40,24.40,24.40,69.90,1024601,28,19911,-68
2023-05-29 15:13:15,24.40,24.40,24.40,69.90,1021961,29,20317,-69
2023-05-29 15:13:45,24.40,24.40,24.40,69.90,1019039,28,19920,-69
2023-05-29 15:14:17,24.40,24.40,24.40,70.00,1022534,28,20288,-67
2023-05-29 15:14:47,24.40,24.40,24.40,69.80,1024308,28,19968,-68
2023-05-29 15:15:18,24.30,24.30,24.30,69.80,1018945,28,20679,-69
2023-05-29 15:15:48,24.30,24.30,24.30,69.70,1021028,28,19915,-68
2023-05-29 15:16:19,24.40,24.40,24.40,70.20,1023300,28,19921,-68
2023-05-29 15:16:50,24.40,24.40,24.40,69.90,1019913,28,19918,-68
2023-05-29 15:17:20,24.30,24.30,24.30,69.50,1023360,28,20379,-68
2023-05-29 15:17:58,24.30,24.30,24.30,69.60,1022574,28,20390,-69
2023-05-29 15:18:29,24.20,24.20,24.20,69.60,1023741,28,19914,-68
2023-05-29 15:18:59,24.20,24.20,24.20,70.20,1019579,28,19919,-68
2023-05-29 15:19:30,24.20,24.20,24.20,69.80,1019223,28,20153,-69
2023-05-29 15:20:01,24.10,24.10,24.10,69.90,1020513,28,19970,-69
2023-05-29 15:20:31,24.20,24.20,24.20,70.00,1021546,28,21741,-67
2023-05-29 15:21:03,24.10,24.10,24.10,70.00,1021556,28,19921,-68
2023-05-29 15:21:33,24.10,24.10,24.10,70.00,1022812,28,19914,-70
2023-05-29 15:22:04,24.20,24.20,24.20,69.90,1024808,28,19910,-69
2023-05-29 15:22:35,24.10,24.10,24.10,69.50,1023273,28,20343,-68
2023-05-29 15:23:05,24.20,24.20,24.20,69.40,1021854,28,19925,-68
2023-05-29 15:23:38,24.10,24.10,24.10,69.40,1021482,28,19914,-69
2023-05-29 15:24:09,24.10,24.10,24.10,69.40,1020547,28,19929,-68
2023-05-29 15:24:39,24.20,24.20,24.20,70.40,1023192,28,20258,-68
2023-05-29 15:25:10,24.20,24.20,24.20,70.10,1021678,28,20198,-69
2023-05-29 15:25:41,24.20,24.20,24.20,69.70,1023984,28,19973,-68
2023-05-29 15:26:11,24.20,24.20,24.20,70.90,1021187,28,20429,-69
2023-05-29 15:26:42,24.20,24.20,24.20,71.30,1022234,28,20369,-68
2023-05-29 15:27:13,24.20,24.20,24.20,69.90,1021193,28,19942,-69
2023-05-29 15:27:43,24.20,24.20,24.20,69.90,1020213,29,20712,-69
2023-05-29 15:28:14,24.30,24.30,24.30,69.70,1021183,29,19919,-68
2023-05-29 15:28:45,24.30,24.30,24.30,70.00,1018562,29,19921,-68
2023-05-29 15:29:15,24.30,24.30,24.30,70.20,1016698,29,19929,-67
2023-05-29 15:29:46,24.40,24.40,24.40,70.00,1022977,28,20372,-67
2023-05-29 15:30:21,24.40,24.40,24.40,70.10,1020028,28,19921,-68
2023-05-29 15:30:51,24.40,24.40,24.40,70.00,1020987,28,20285,-69
2023-05-29 15:31:25,24.40,24.40,24.40,70.20,1023770,28,20277,-69
2023-05-29 15:31:56,24.40,24.40,24.40,70.20,1023977,28,20124,-68
2023-05-29 15:32:26,24.40,24.40,24.40,69.90,1021796,28,19937,-69
2023-05-29 15:32:57,24.40,24.40,24.40,69.70,1021231,28,20360,-68
2023-05-29 15:33:27,24.30,24.30,24.30,69.70,1020841,28,20353,-67
2023-05-29 15:34:31,24.30,24.30,24.30,69.00,1037128,22,19930,-68
2023-05-29 15:35:02,24.20,24.20,24.20,69.40,1031143,28,19913,-68
2023-05-29 15:35:32,24.20,24.20,24.20,69.00,1029233,28,20096,-68
2023-05-29 15:36:03,24.20,24.20,24.20,69.10,1024369,28,19906,-67
2023-05-29 15:36:36,24.20,24.20,24.20,69.40,1025724,28,19910,-69
2023-05-29 15:37:06,24.20,24.20,24.20,69.20,1025113,28,20021,-69
2023-05-29 15:37:37,24.20,24.20,24.20,69.30,1024008,28,20509,-68
2023-05-29 15:38:08,24.10,24.10,24.10,69.10,1032445,28,20340,-68
2023-05-29 15:38:39,24.10,24.10,24.10,69.10,1029352,28,20124,-69
2023-05-29 15:39:09,24.10,24.10,24.10,69.20,1027652,28,19946,-68
2023-05-29 15:39:40,24.10,24.10,24.10,69.50,1032134,28,19912,-70
2023-05-29 15:40:11,24.10,24.10,24.10,68.80,1029106,28,19910,-69
2023-05-29 15:40:41,24.20,24.20,24.20,68.90,1031151,28,19909,-69
2023-05-29 15:41:12,24.20,24.20,24.20,68.90,1030291,28,20173,-69
2023-05-29 15:41:42,24.20,24.20,24.20,69.10,1031169,28,20021,-67
2023-05-29 15:42:14,24.20,24.20,24.20,69.10,1033109,28,19909,-67
2023-05-29 15:42:45,24.20,24.20,24.20,69.70,1030840,28,20291,-68
2023-05-29 15:43:16,24.20,24.20,24.20,67.70,1028814,28,19920,-70
2023-05-29 15:43:46,24.10,24.10,24.10,68.30,1026878,28,19914,-68
2023-05-29 15:44:17,24.10,24.10,24.10,68.00,1027588,28,20245,-69
2023-05-29 15:44:47,24.20,24.20,24.20,68.60,1031769,28,19921,-68
2023-05-29 15:45:19,24.00,24.00,24.00,68.30,1032634,28,20348,-68
2023-05-29 15:45:49,24.00,24.00,24.00,68.20,1031080,28,19928,-68
2023-05-29 15:46:20,23.90,23.90,23.90,68.60,1029746,28,19920,-69
2023-05-29 15:46:50,24.00,24.00,24.00,68.70,1028649,28,19906,-68
2023-05-29 15:47:21,24.00,24.00,24.00,69.10,1028330,28,19964,-68
2023-05-29 15:47:52,24.00,24.00,24.00,69.20,1029919,28,19920,-69
2023-05-29 15:48:23,24.00,24.00,24.00,69.40,1030142,28,19977,-69
2023-05-29 15:48:53,24.00,24.00,24.00,69.00,1028380,28,20056,-69
2023-05-29 15:49:24,24.00,24.00,24.00,69.60,1029049,28,19953,-68
2023-05-29 15:49:54,23.90,23.90,23.90,70.00,1030756,28,20004,-68
2023-05-29 15:50:25,23.90,23.90,23.90,69.80,1027787,28,19920,-68
2023-05-29 15:50:56,24.00,24.00,24.00,69.50,1031235,28,19933,-67
2023-05-29 15:51:26,24.00,24.00,24.00,69.40,1030111,28,20290,-67
2023-05-29 15:51:57,23.90,23.90,23.90,69.10,1032388,28,20275,-68
2023-05-29 15:52:27,23.90,23.90,23.90,69.50,1029611,28,20144,-67
2023-05-29 15:52:58,23.90,23.90,23.90,69.50,1028419,28,19918,-67
2023-05-29 15:53:29,24.00,24.00,24.00,69.40,1031856,28,19913,-69
2023-05-29 15:53:59,23.90,23.90,23.90,69.30,1023953,28,19918,-67
2023-05-29 15:54:30,24.00,24.00,24.00,69.30,1025436,28,19914,-67
2023-05-29 15:55:00,23.90,23.90,23.90,69.40,1024399,28,20380,-66
2023-05-29 15:55:31,23.90,23.90,23.90,69.40,1024778,28,19946,-67
2023-05-29 15:56:02,23.90,23.90,23.90,69.40,1032553,28,19934,-72
2023-05-29 15:56:33,23.90,23.90,23.90,69.50,1029343,28,19913,-70
2023-05-29 15:57:03,23.90,23.90,23.90,69.20,1029840,28,20032,-70
2023-05-29 15:57:34,23.90,23.90,23.90,69.20,1029111,28,20016,-71
2023-05-29 15:58:05,23.80,23.80,23.80,69.20,1026628,28,19988,-70
2023-05-29 15:58:36,23.90,23.90,23.90,69.00,1025847,28,20115,-69
2023-05-29 15:59:07,23.90,23.90,23.90,69.00,1026805,28,19956,-69
2023-05-29 15:59:37,23.90,23.90,23.90,69.30,1022992,28,20013,-68
2023-05-29 16:00:09,24.00,24.00,24.00,69.40,1029091,28,20100,-70
2023-05-29 16:00:40,24.00,24.00,24.00,69.00,1030603,28,20055,-69
2023-05-29 16:01:11,24.10,24.10,24.10,69.40,1031867,28,19976,-70
2023-05-29 16:01:41,24.10,24.10,24.10,68.50,1028419,28,19910,-70
2023-05-29 16:02:12,24.10,24.10,24.10,68.60,1024545,28,20008,-70
2023-05-29 16:02:43,24.10,24.10,24.10,68.20,1023174,28,19960,-71
2023-05-29 16:03:13,24.00,24.00,24.00,68.30,1022474,28,19921,-69
2023-05-29 16:03:44,24.00,24.00,24.00,68.50,1025727,28,19960,-69
2023-05-29 16:04:15,24.00,24.00,24.00,68.40,1026848,28,20476,-68
2023-05-29 16:04:45,24.00,24.00,24.00,68.60,1026741,28,20428,-68
2023-05-29 16:05:16,24.00,24.00,24.00,68.60,1025643,28,19945,-72
2023-05-29 16:05:47,24.00,24.00,24.00,68.70,1026440,28,19910,-69
2023-05-29 16:06:18,24.00,24.00,24.00,68.90,1025226,28,19921,-69
2023-05-29 16:06:48,24.10,24.10,24.10,69.60,1028504,28,20382,-69
2023-05-29 16:07:19,24.10,24.10,24.10,68.40,1028617,28,20355,-69
2023-05-29 16:07:50,24.10,24.10,24.10,68.30,1029912,28,19941,-69
2023-05-29 16:08:21,24.10,24.10,24.10,68.40,1030306,28,20123,-70
2023-05-29 16:08:52,24.10,24.10,24.10,68.40,1031074,28,19915,-70
2023-05-29 16:09:22,24.00,24.00,24.00,68.50,1027651,28,20000,-70
2023-05-29 16:09:53,24.10,24.10,24.10,68.50,1030419,28,19960,-70
2023-05-29 16:10:25,24.10,24.10,24.10,68.60,1028650,28,19913,-71
2023-05-29 16:10:56,24.10,24.10,24.10,68.70,1028166,28,19917,-71
2023-05-29 16:11:27,24.10,24.10,24.10,68.90,1030532,28,19972,-68
2023-05-29 16:11:57,24.10,24.10,24.10,68.90,1030692,28,19945,-68
2023-05-29 16:12:29,24.20,24.20,24.20,68.80,1028290,28,20299,-70
2023-05-29 16:12:59,24.20,24.20,24.20,68.80,1028211,28,19960,-70
2023-05-29 16:13:32,24.20,24.20,24.20,68.40,1029302,28,19956,-70
2023-05-29 16:14:03,24.10,24.10,24.10,68.30,1028156,28,20335,-70
2023-05-29 16:14:34,24.10,24.10,24.10,68.10,1029170,28,20561,-71
2023-05-29 16:15:04,24.00,24.00,24.00,68.20,1022630,28,19914,-72
2023-05-29 16:15:35,24.00,24.00,24.00,68.30,1022430,28,20018,-69
2023-05-29 16:16:06,24.00,24.00,24.00,68.50,1028197,28,20006,-70
2023-05-29 16:16:36,24.00,24.00,24.00,68.30,1025989,28,20376,-70
2023-05-29 16:17:07,24.00,24.00,24.00,68.50,1032280,28,19921,-70
2023-05-29 16:17:38,24.00,24.00,24.00,68.60,1030430,28,19976,-70
2023-05-29 16:18:09,24.00,24.00,24.00,68.50,1024300,28,20520,-69
2023-05-29 16:18:40,23.90,23.90,23.90,68.20,1021796,28,20192,-70
2023-05-29 16:19:10,24.00,24.00,24.00,68.30,1024365,28,20418,-69
2023-05-29 16:19:41,24.00,24.00,24.00,68.60,1026250,28,20438,-69
2023-05-29 16:20:11,24.00,24.00,24.00,68.50,1031154,28,20315,-68
2023-05-29 16:20:42,24.00,24.00,24.00,68.70,1023014,28,20377,-70
2023-05-29 16:21:13,24.00,24.00,24.00,68.30,1023748,28,19956,-69
2023-05-29 16:21:44,24.00,24.00,24.00,68.70,1025320,28,19941,-69
2023-05-29 16:22:15,24.00,24.00,24.00,69.10,1021005,28,20315,-70
2023-05-29 16:22:45,24.00,24.00,24.00,68.30,1025365,28,19902,-69
2023-05-29 16:23:18,24.00,24.00,24.00,67.30,1027344,28,20304,-69
2023-05-29 16:23:48,24.00,24.00,24.00,67.50,1020917,28,20400,-69
2023-05-29 16:24:19,23.90,23.90,23.90,67.00,1022461,28,19910,-70
2023-05-29 16:24:50,23.80,23.80,23.80,67.00,1027493,28,20374,-69
2023-05-29 16:25:21,23.80,23.80,23.80,67.20,1024360,28,19941,-68
2023-05-29 16:25:52,23.80,23.80,23.80,67.00,1029673,28,19921,-70
2023-05-29 16:26:26,23.70,23.70,23.70,66.90,1026470,28,20267,-68
2023-05-29 16:26:57,23.70,23.70,23.70,67.30,1023853,28,19914,-68
2023-05-29 16:27:28,23.70,23.70,23.70,67.40,1023819,28,20001,-70
2023-05-29 16:27:58,23.70,23.70,23.70,67.50,1021885,28,20037,-70
2023-05-29 16:28:29,23.80,23.80,23.80,67.70,1022387,28,20316,-70
2023-05-29 16:29:00,23.80,23.80,23.80,67.60,1028030,28,20368,-69
2023-05-29 16:29:30,23.80,23.80,23.80,67.30,1027211,28,19921,-71
2023-05-29 16:30:01,23.80,23.80,23.80,67.50,1030481,28,19918,-72
2023-05-29 16:30:32,23.90,23.90,23.90,67.80,1026691,28,20295,-71
2023-05-29 16:31:02,24.00,24.00,24.00,68.20,1027159,28,20000,-70
2023-05-29 16:31:33,24.00,24.00,24.00,67.80,1026868,28,19992,-70
2023-05-29 16:32:03,24.00,24.00,24.00,67.70,1026989,28,19917,-68
2023-05-29 16:32:35,24.00,24.00,24.00,67.60,1026239,28,19914,-69
2023-05-29 16:33:06,24.00,24.00,24.00,67.80,1026777,28,19910,-69
2023-05-29 16:33:36,23.90,23.90,23.90,67.70,1026475,28,20261,-69
2023-05-29 16:34:07,23.90,23.90,23.90,67.50,1028018,28,19910,-68
2023-05-29 16:34:38,23.80,23.80,23.80,67.50,1028549,28,19926,-70
2023-05-29 16:35:08,23.80,23.80,23.80,67.40,1026332,28,19921,-69
2023-05-29 16:35:39,23.80,23.80,23.80,67.50,1024614,28,20438,-68
2023-05-29 16:36:10,23.80,23.80,23.80,67.60,1026031,28,20090,-68
2023-05-29 16:36:41,23.70,23.70,23.70,67.50,1022412,28,20395,-71
2023-05-29 16:37:11,23.60,23.60,23.60,67.80,1022592,28,19987,-68
2023-05-29 16:37:42,23.60,23.60,23.60,68.10,1022793,28,19915,-69
2023-05-29 16:38:13,23.60,23.60,23.60,68.00,1024646,28,19907,-71
2023-05-29 16:38:44,23.60,23.60,23.60,68.00,1026086,28,19917,-70
2023-05-29 16:39:15,23.70,23.70,23.70,68.20,1024084,28,20150,-70
2023-05-29 16:39:46,23.60,23.60,23.60,68.00,1023817,28,19914,-70
2023-05-29 16:40:20,23.60,23.60,23.60,68.40,1025981,28,19906,-69
2023-05-29 16:40:50,23.60,23.60,23.60,68.10,1026708,28,20252,-69
2023-05-29 16:41:21,23.60,23.60,23.60,68.40,1026163,28,19910,-69
2023-05-29 16:41:52,23.60,23.60,23.60,68.30,1020952,28,19910,-70
2023-05-29 16:42:23,23.60,23.60,23.60,68.40,1015506,29,19907,-70
2023-05-29 16:42:53,23.50,23.50,23.50,68.70,1014007,29,20382,-70
2023-05-29 16:43:25,23.60,23.60,23.60,68.80,1017198,29,20138,-70
2023-05-29 16:43:56,23.60,23.60,23.60,68.80,1014479,29,19910,-70
2023-05-29 16:44:26,23.60,23.60,23.60,68.90,1018308,29,19921,-70
2023-05-29 16:44:57,23.70,23.70,23.70,69.00,1017718,29,19910,-70
2023-05-29 16:45:28,23.70,23.70,23.70,68.90,1017810,28,20019,-69
2023-05-29 16:45:59,23.70,23.70,23.70,69.00,1030125,28,19916,-69
2023-05-29 16:46:30,23.80,23.80,23.80,68.90,1024633,28,19917,-69
2023-05-29 16:47:01,23.70,23.70,23.70,68.80,1022881,28,19953,-70
2023-05-29 16:47:31,23.70,23.70,23.70,68.70,1018504,28,19911,-70
2023-05-29 16:48:02,23.70,23.70,23.70,67.60,1019247,29,20301,-69
2023-05-29 16:48:33,23.70,23.70,23.70,67.90,1018067,28,19917,-69
2023-05-29 16:49:04,23.70,23.70,23.70,68.00,1023448,28,20039,-69
2023-05-29 16:49:35,23.60,23.60,23.60,67.80,1022597,28,20034,-69
2023-05-29 16:50:06,23.60,23.60,23.60,68.20,1028352,28,19914,-68
2023-05-29 16:50:36,23.60,23.60,23.60,67.50,1023937,28,20417,-71
2023-05-29 16:51:07,23.70,23.70,23.70,67.10,1022386,28,19956,-69
2023-05-29 16:51:38,23.60,23.60,23.60,67.20,1022099,28,20312,-69
2023-05-29 16:52:09,23.60,23.60,23.60,67.10,1023955,28,20513,-69
2023-05-29 16:52:39,23.60,23.60,23.60,67.00,1022255,28,20000,-69
2023-05-29 16:53:10,23.60,23.60,23.60,67.20,1020033,28,19916,-71
2023-05-29 16:53:41,23.60,23.60,23.60,66.90,1021947,28,19970,-71
2023-05-29 16:54:11,23.60,23.60,23.60,66.80,1021920,28,20249,-71
2023-05-29 16:54:42,23.60,23.60,23.60,66.80,1021880,28,20111,-70
2023-05-29 16:55:13,23.60,23.60,23.60,66.70,1026474,28,19945,-69
2023-05-29 16:55:44,23.60,23.60,23.60,66.60,1026204,28,19920,-69
2023-05-29 16:56:14,23.60,23.60,23.60,66.60,1027815,28,19918,-72
2023-05-29 16:56:45,23.60,23.60,23.60,66.80,1026511,28,20403,-69
2023-05-29 16:57:18,23.60,23.60,23.60,67.00,1026002,28,19941,-70
2023-05-29 16:57:49,23.50,23.50,23.50,67.00,1026493,28,20368,-70
2023-05-29 16:58:20,23.50,23.50,23.50,65.90,1026387,28,19909,-70
2023-05-29 16:58:51,23.40,23.40,23.40,65.90,1026763,28,20291,-69
2023-05-29 16:59:22,23.40,23.40,23.40,66.10,1026552,28,19920,-70
2023-05-29 16:59:52,23.40,23.40,23.40,66.30,1028389,28,19913,-69
2023-05-29 17:00:24,23.40,23.40,23.40,66.40,1021286,28,19930,-69
2023-05-29 17:00:54,23.30,23.30,23.30,66.30,1024777,28,19922,-69
2023-05-29 17:01:25,23.30,23.30,23.30,66.30,1021106,28,19914,-69
2023-05-29 17:01:56,23.30,23.30,23.30,66.20,1024593,28,20005,-70
2023-05-29 17:02:26,23.30,23.30,23.30,66.50,1018825,28,20232,-71
2023-05-29 17:02:57,23.30,23.30,23.30,66.90,1022643,28,20017,-70
2023-05-29 17:03:28,23.30,23.30,23.30,67.10,1019302,28,20506,-70
2023-05-29 17:03:58,23.30,23.30,23.30,66.70,1018506,28,20255,-70
2023-05-29 17:04:29,23.30,23.30,23.30,66.90,1022227,28,19917,-68
2023-05-29 17:05:00,23.20,23.20,23.20,67.00,1022016,28,19932,-69
2023-05-29 17:05:30,23.20,23.20,23.20,67.20,1022271,28,19987,-70
2023-05-29 17:06:01,23.20,23.20,23.20,67.20,1026290,28,19964,-70
2023-05-29 17:06:32,23.20,23.20,23.20,67.10,1026318,28,19909,-70
2023-05-29 17:07:02,23.20,23.20,23.20,67.20,1026313,28,20388,-69
2023-05-29 17:07:33,23.20,23.20,23.20,67.30,1026122,28,19917,-69
2023-05-29 17:08:08,23.30,23.30,23.30,67.30,1024949,28,19971,-71
2023-05-29 17:08:39,23.30,23.30,23.30,67.10,1028375,28,20414,-69
2023-05-29 17:09:09,23.20,23.20,23.20,67.30,1028303,28,19906,-69
2023-05-29 17:09:40,23.20,23.20,23.20,67.30,1025823,28,19906,-70
2023-05-29 17:10:11,23.20,23.20,23.20,67.20,1026222,28,19967,-68
2023-05-29 17:10:43,23.20,23.20,23.20,67.20,1025065,28,20379,-69
2023-05-29 17:11:14,23.20,23.20,23.20,67.20,1024170,28,20043,-70
2023-05-29 17:11:45,23.20,23.20,23.20,67.20,1028458,28,19937,-71
2023-05-29 17:12:15,23.20,23.20,23.20,67.30,1028416,28,20360,-69
2023-05-29 17:12:46,23.20,23.20,23.20,67.40,1021705,28,19917,-71
2023-05-29 17:13:17,23.30,23.30,23.30,67.50,1018528,28,19914,-69
2023-05-29 17:13:47,23.30,23.30,23.30,67.40,1022920,28,19920,-71
2023-05-29 17:14:18,23.20,23.20,23.20,67.40,1024360,28,19918,-69
2023-05-29 17:14:49,23.20,23.20,23.20,67.40,1024211,28,19917,-71
2023-05-29 17:15:20,23.20,23.20,23.20,67.40,1026321,28,19918,-69
2023-05-29 17:15:50,23.20,23.20,23.20,67.30,1026373,28,20316,-69
2023-05-29 17:16:21,23.10,23.10,23.10,67.20,1026254,28,19933,-68
2023-05-29 17:16:52,23.10,23.10,23.10,67.20,1026273,28,19922,-70
2023-05-29 17:17:22,23.10,23.10,23.10,67.40,1026676,28,19957,-69
2023-05-29 17:17:54,23.10,23.10,23.10,67.50,1028145,28,19906,-70
2023-05-29 17:18:25,23.10,23.10,23.10,67.50,1026458,28,19912,-68
2023-05-29 17:18:56,23.10,23.10,23.10,67.70,1027713,28,19913,-70
2023-05-29 17:19:26,23.10,23.10,23.10,67.70,1026345,28,19991,-69
2023-05-29 17:19:57,23.10,23.10,23.10,67.70,1023832,28,20352,-70
2023-05-29 17:20:29,23.10,23.10,23.10,67.70,1022316,28,19910,-70
2023-05-29 17:21:00,23.10,23.10,23.10,67.90,1021716,28,20333,-70
2023-05-29 17:21:30,23.00,23.00,23.00,67.70,1022115,28,20060,-70
2023-05-29 17:22:01,23.10,23.10,23.10,67.50,1024305,28,19997,-71
2023-05-29 17:22:31,23.00,23.00,23.00,67.00,1028461,28,20506,-70
2023-05-29 17:23:02,23.00,23.00,23.00,67.00,1028215,28,20358,-70
2023-05-29 17:23:33,23.00,23.00,23.00,66.80,1026075,28,20028,-70
2023-05-29 17:24:03,23.00,23.00,23.00,66.90,1028374,28,20022,-70
2023-05-29 17:24:34,23.00,23.00,23.00,67.00,1025918,28,19941,-72
2023-05-29 17:25:05,23.00,23.00,23.00,66.10,1027926,28,20270,-69
2023-05-29 17:25:36,23.00,23.00,23.00,66.40,1026154,28,20040,-73
2023-05-29 17:26:06,23.00,23.00,23.00,66.20,1028776,28,20437,-70
2023-05-29 17:26:37,22.90,22.90,22.90,66.10,1027542,28,20409,-71
2023-05-29 17:27:08,22.90,22.90,22.90,66.10,1028105,28,19997,-71
2023-05-29 17:27:38,22.90,22.90,22.90,66.20,1025917,28,19985,-70
2023-05-29 17:28:10,22.90,22.90,22.90,66.10,1026592,28,19940,-70
2023-05-29 17:28:41,22.90,22.90,22.90,66.10,1025908,28,19906,-71
2023-05-29 17:29:15,22.90,22.90,22.90,66.50,1025796,28,20374,-69
2023-05-29 17:29:45,22.90,22.90,22.90,66.30,1025788,28,20376,-70
2023-05-29 17:30:16,22.90,22.90,22.90,66.50,1026503,28,19910,-69
2023-05-29 17:30:47,22.90,22.90,22.90,66.30,1026077,28,20379,-71
2023-05-29 17:31:18,22.90,22.90,22.90,65.90,1026400,28,19910,-69
2023-05-29 17:31:48,22.90,22.90,22.90,65.80,1026161,28,20600,-70
2023-05-29 17:32:20,22.90,22.90,22.90,66.10,1026655,28,19913,-69
2023-05-29 17:32:50,23.00,23.00,23.00,66.00,1027811,28,19917,-68
2023-05-29 17:33:21,23.00,23.00,23.00,66.10,1030032,28,19914,-69
2023-05-29 17:33:52,22.90,22.90,22.90,66.20,1022039,28,19949,-71
2023-05-29 17:34:22,23.00,23.00,23.00,66.40,1021552,28,19918,-70
2023-05-29 17:34:53,22.90,22.90,22.90,66.70,1022145,28,20283,-69
2023-05-29 17:35:24,22.90,22.90,22.90,66.60,1023620,28,19914,-69
2023-05-29 17:35:54,22.90,22.90,22.90,66.70,1023025,28,20387,-69
2023-05-29 17:36:25,23.00,23.00,23.00,66.70,1025113,28,19976,-68
2023-05-29 17:36:56,22.90,22.90,22.90,66.50,1022034,28,20143,-69
2023-05-29 17:37:26,22.90,22.90,22.90,66.30,1021755,28,19910,-70
2023-05-29 17:37:57,22.90,22.90,22.90,66.70,1022483,28,19914,-69
2023-05-29 17:38:28,22.90,22.90,22.90,66.70,1023825,28,20097,-68
2023-05-29 17:38:59,22.80,22.80,22.80,66.70,1019462,28,20327,-71
2023-05-29 17:39:29,22.80,22.80,22.80,66.80,1021709,28,20248,-70
2023-05-29 17:40:00,22.80,22.80,22.80,66.90,1020064,28,19910,-69
2023-05-29 17:40:31,22.80,22.80,22.80,67.00,1018131,28,19922,-70
2023-05-29 17:41:01,22.80,22.80,22.80,67.20,1022244,28,20415,-70
2023-05-29 17:41:32,22.70,22.70,22.70,67.30,1019276,28,19918,-70
2023-05-29 17:42:03,22.70,22.70,22.70,67.30,1027149,28,20373,-69
2023-05-29 17:42:33,22.70,22.70,22.70,67.50,1023563,28,20191,-68
2023-05-29 17:43:04,22.70,22.70,22.70,67.60,1026586,28,20008,-69
2023-05-29 17:43:34,22.70,22.70,22.70,67.70,1024042,28,20339,-68
2023-05-29 17:44:05,22.70,22.70,22.70,67.70,1027294,28,19914,-68
2023-05-29 17:44:36,22.70,22.70,22.70,67.90,1022974,28,19973,-70
2023-05-29 17:45:08,22.70,22.70,22.70,67.50,1027013,28,19934,-70
2023-05-29 17:45:39,22.60,22.60,22.60,67.50,1023815,28,19926,-69
2023-05-29 17:46:10,22.60,22.60,22.60,67.60,1027172,28,19914,-69
2023-05-29 17:46:43,22.60,22.60,22.60,67.70,1019740,28,20037,-69
2023-05-29 17:47:13,22.60,22.60,22.60,67.90,1020659,28,19989,-70
2023-05-29 17:47:45,22.60,22.60,22.60,67.80,1021897,28,20447,-71
2023-05-29 17:48:15,22.60,22.60,22.60,67.80,1022403,28,20344,-70
2023-05-29 17:48:49,22.60,22.60,22.60,68.00,1024560,28,19910,-69
2023-05-29 17:49:20,22.60,22.60,22.60,67.90,1024185,28,20003,-71
2023-05-29 17:49:51,22.50,22.50,22.50,68.00,1027686,28,19906,-71
2023-05-29 17:50:21,22.50,22.50,22.50,67.90,1025015,28,19922,-69
2023-05-29 17:50:52,22.50,22.50,22.50,68.00,1028031,28,19913,-70
2023-05-29 17:51:24,22.50,22.50,22.50,68.00,1024371,28,20822,-70
2023-05-29 17:51:55,22.50,22.50,22.50,67.80,1026152,28,19918,-71
2023-05-29 17:52:26,22.50,22.50,22.50,67.80,1021569,28,20086,-71
2023-05-29 17:52:56,22.50,22.50,22.50,67.80,1023005,28,19926,-71
2023-05-29 17:53:27,22.40,22.40,22.40,67.90,1021942,28,20017,-69
2023-05-29 17:53:57,22.50,22.50,22.50,68.00,1019217,28,20549,-69
2023-05-29 17:54:28,22.50,22.50,22.50,68.00,1017008,29,19926,-69
2023-05-29 17:54:59,22.40,22.40,22.40,68.10,1019726,29,19911,-69
2023-05-29 17:55:29,22.40,22.40,22.40,68.10,1018031,29,20089,-68
2023-05-29 17:56:01,22.40,22.40,22.40,68.00,1021268,28,19907,-70
2023-05-29 17:56:33,22.40,22.40,22.40,68.10,1028187,28,19906,-71
2023-05-29 17:57:03,22.40,22.40,22.40,68.10,1028103,28,19913,-70
2023-05-29 17:57:34,22.40,22.40,22.40,68.10,1027338,28,19921,-71
2023-05-29 17:58:07,22.40,22.40,22.40,68.00,1025625,28,19922,-71
2023-05-29 17:58:38,22.40,22.40,22.40,68.00,1025808,28,19920,-69
2023-05-29 17:59:08,22.40,22.40,22.40,68.10,1025945,28,19956,-70
2023-05-29 17:59:39,22.30,22.30,22.30,68.20,1028489,28,19914,-70
2023-05-29 18:00:11,22.30,22.30,22.30,68.50,1027207,28,19950,-69
2023-05-29 18:00:42,22.30,22.30,22.30,69.00,1025625,28,20695,-70
2023-05-29 18:01:12,22.30,22.30,22.30,68.50,1026050,28,19938,-71
2023-05-29 18:01:43,22.30,22.30,22.30,68.60,1025255,28,19918,-69
2023-05-29 18:02:14,22.30,22.30,22.30,68.70,1023151,28,19906,-71
2023-05-29 18:02:45,22.30,22.30,22.30,68.60,1026996,28,19910,-70
2023-05-29 18:03:16,22.30,22.30,22.30,68.80,1025032,28,20009,-69
2023-05-29 18:03:46,22.30,22.30,22.30,68.80,1026289,28,20345,-70
2023-05-29 18:04:17,22.30,22.30,22.30,68.60,1026958,28,19906,-70
2023-05-29 18:04:50,22.30,22.30,22.30,68.40,1025426,28,19920,-70
2023-05-29 18:05:20,22.30,22.30,22.30,68.60,1026723,28,19964,-69
2023-05-29 18:05:53,22.30,22.30,22.30,68.60,1028801,28,19914,-70
2023-05-29 18:06:23,22.30,22.30,22.30,69.00,1027468,28,19909,-70
2023-05-29 18:06:54,22.30,22.30,22.30,68.70,1025177,28,20367,-69
2023-05-29 18:07:25,22.30,22.30,22.30,68.80,1023649,28,19914,-69
2023-05-29 18:07:55,22.30,22.30,22.30,68.90,1024913,28,20308,-69
2023-05-29 18:08:26,22.20,22.20,22.20,68.90,1026443,28,20175,-71
2023-05-29 18:08:56,22.30,22.30,22.30,68.90,1025016,28,20529,-70
2023-05-29 18:09:27,22.20,22.20,22.20,68.90,1030451,28,19980,-66
2023-05-29 18:09:58,22.20,22.20,22.20,69.10,1029201,28,20660,-69
2023-05-29 18:10:28,22.20,22.20,22.20,69.10,1026923,28,19917,-70
2023-05-29 18:10:59,22.20,22.20,22.20,69.10,1026995,28,20032,-70
2023-05-29 18:11:30,22.20,22.20,22.20,69.30,1027226,28,19914,-70
2023-05-29 18:12:01,22.20,22.20,22.20,69.20,1024545,28,19918,-69
2023-05-29 18:12:32,22.20,22.20,22.20,69.20,1023579,28,19918,-70
2023-05-29 18:13:03,22.20,22.20,22.20,69.40,1021531,28,19914,-70
2023-05-29 18:13:34,22.20,22.20,22.20,69.50,1021361,28,19921,-71
2023-05-29 18:14:05,22.20,22.20,22.20,69.50,1027182,28,19913,-70
2023-05-29 18:14:36,22.20,22.20,22.20,69.50,1026743,28,19906,-71
2023-05-29 18:15:07,22.20,22.20,22.20,69.60,1027279,28,19910,-70
2023-05-29 18:15:37,22.20,22.20,22.20,69.60,1026781,28,19914,-69
2023-05-29 18:16:09,22.10,22.10,22.10,69.60,1029151,28,19906,-69
2023-05-29 18:16:40,22.10,22.10,22.10,69.80,1025379,28,19926,-69
2023-05-29 18:17:11,22.10,22.10,22.10,69.90,1025841,28,19910,-71
2023-05-29 18:17:41,22.10,22.10,22.10,69.80,1026962,28,19910,-70
2023-05-29 18:18:12,22.10,22.10,22.10,69.80,1029134,28,19926,-69
2023-05-29 18:18:43,22.10,22.10,22.10,69.80,1024672,28,20137,-71
2023-05-29 18:19:13,22.10,22.10,22.10,69.80,1024847,28,19921,-69
2023-05-29 18:19:44,22.10,22.10,22.10,70.00,1026881,28,19918,-70
2023-05-29 18:20:18,22.10,22.10,22.10,70.10,1025912,28,20620,-70
2023-05-29 18:20:48,22.00,22.00,22.00,70.80,1028357,28,19914,-69
2023-05-29 18:21:22,22.00,22.00,22.00,70.20,1027061,28,20253,-70
2023-05-29 18:21:53,22.00,22.00,22.00,70.30,1024297,28,19914,-70
2023-05-29 18:22:24,21.90,21.90,21.90,70.40,1023591,28,20001,-72
2023-05-29 18:22:56,21.90,21.90,21.90,70.30,1025760,28,20419,-70
2023-05-29 18:23:26,21.90,21.90,21.90,70.50,1020052,28,20383,-69
2023-05-29 18:23:57,21.90,21.90,21.90,70.20,1021603,28,20040,-71
2023-05-29 18:24:28,21.90,21.90,21.90,70.20,1020729,28,19941,-69
2023-05-29 18:24:58,21.90,21.90,21.90,70.30,1022665,28,19917,-71
2023-05-29 18:25:29,21.90,21.90,21.90,70.40,1021259,28,19914,-72
2023-05-29 18:26:00,21.90,21.90,21.90,70.30,1020315,28,19915,-70
2023-05-29 18:26:30,21.90,21.90,21.90,70.50,1019792,28,19918,-70
2023-05-29 18:27:02,21.90,21.90,21.90,70.50,1021248,28,19922,-71
2023-05-29 18:27:33,21.80,21.80,21.80,70.60,1025675,28,19937,-71
2023-05-29 18:28:03,21.80,21.80,21.80,70.70,1026852,28,19910,-73
2023-05-29 18:28:37,21.80,21.80,21.80,70.80,1027012,28,20439,-70
2023-05-29 18:29:08,21.80,21.80,21.80,70.80,1026512,28,20020,-70
2023-05-29 18:29:39,21.80,21.80,21.80,71.00,1026178,28,20265,-70
2023-05-29 18:30:10,21.80,21.80,21.80,71.40,1019131,28,20017,-72
2023-05-29 18:30:41,21.80,21.80,21.80,70.90,1018387,28,20260,-71
2023-05-29 18:31:11,21.80,21.80,21.80,70.90,1021800,28,20201,-69
2023-05-29 18:31:42,21.70,21.70,21.70,70.80,1019716,28,20412,-71
2023-05-29 18:32:12,21.70,21.70,21.70,70.70,1028301,28,20339,-70
2023-05-29 18:32:43,21.70,21.70,21.70,70.70,1025359,28,20000,-72
2023-05-29 18:33:14,21.70,21.70,21.70,70.70,1025491,28,19929,-71
2023-05-29 18:33:45,21.70,21.70,21.70,70.60,1026651,28,20288,-69
2023-05-29 18:34:15,21.80,21.80,21.80,70.50,1027253,28,19981,-71
2023-05-29 18:34:46,21.70,21.70,21.70,70.60,1019405,28,20430,-69
2023-05-29 18:35:17,21.70,21.70,21.70,70.60,1020654,28,19925,-72
2023-05-29 18:35:48,21.60,21.60,21.60,70.60,1019489,28,19918,-70
2023-05-29 18:36:19,21.60,21.60,21.60,70.60,1017693,28,20796,-70
2023-05-29 18:36:49,21.60,21.60,21.60,70.60,1024813,28,19918,-70
2023-05-29 18:37:20,21.60,21.60,21.60,70.60,1022592,28,20615,-72
2023-05-29 18:37:51,21.60,21.60,21.60,70.70,1022918,28,20322,-72
2023-05-29 18:38:27,21.60,21.60,21.60,70.70,1025863,28,19937,-71
2023-05-29 18:38:58,21.60,21.60,21.60,70.60,1026403,28,19921,-71
2023-05-29 18:39:29,21.50,21.50,21.50,70.60,1022190,28,19997,-70
2023-05-29 18:40:00,21.50,21.50,21.50,70.70,1025511,28,20333,-71
2023-05-29 18:40:31,21.50,21.50,21.50,70.60,1020270,28,19910,-71
2023-05-29 18:41:01,21.50,21.50,21.50,70.70,1023094,28,20216,-70
2023-05-29 18:41:33,21.50,21.50,21.50,70.80,1023180,28,20544,-70
2023-05-29 18:42:13,21.50,21.50,21.50,70.60,1029182,28,20426,-73
2023-05-29 18:42:44,21.50,21.50,21.50,70.60,1022507,28,19980,-71
2023-05-29 18:43:15,21.50,21.50,21.50,70.90,1024204,28,19918,-70
2023-05-29 18:43:45,21.40,21.40,21.40,70.70,1022903,28,20024,-71
2023-05-29 18:44:16,21.40,21.40,21.40,70.80,1021198,28,19923,-73
2023-05-29 18:44:47,21.40,21.40,21.40,71.00,1028000,28,19914,-71
2023-05-29 18:45:18,21.40,21.40,21.40,70.80,1028040,28,20449,-70
2023-05-29 18:45:48,21.40,21.40,21.40,70.60,1028038,28,19996,-70
2023-05-29 18:46:21,21.40,21.40,21.40,70.70,1027618,28,20422,-70
2023-05-29 18:46:51,21.30,21.30,21.30,70.90,1020168,28,19984,-69
2023-05-29 18:47:22,21.30,21.30,21.30,70.90,1020900,28,20337,-71
2023-05-29 18:47:52,21.30,21.30,21.30,70.70,1019453,28,19911,-70
2023-05-29 18:48:23,21.30,21.30,21.30,70.90,1019752,28,20131,-69
2023-05-29 18:48:54,21.30,21.30,21.30,71.00,1023774,28,20360,-72
2023-05-29 18:49:24,21.20,21.20,21.20,70.70,1028707,28,19924,-71
2023-05-29 18:49:55,21.20,21.20,21.20,70.90,1033492,28,19936,-69
2023-05-29 18:50:26,21.20,21.20,21.20,71.10,1026454,28,19935,-71
2023-05-29 18:50:59,21.20,21.20,21.20,70.80,1030829,28,20194,-72
2023-05-29 18:51:30,21.20,21.20,21.20,71.00,1028846,28,20370,-70
2023-05-29 18:52:03,21.10,21.10,21.10,71.60,1028683,28,20387,-71
2023-05-29 18:52:34,21.10,21.10,21.10,71.10,1029692,28,20013,-71
2023-05-29 18:53:05,21.10,21.10,21.10,71.20,1026764,28,19949,-70
2023-05-29 18:53:40,21.10,21.10,21.10,71.30,1026833,28,19920,-70
2023-05-29 18:54:10,21.10,21.10,21.10,71.30,1029061,28,19920,-70
2023-05-29 18:54:41,21.10,21.10,21.10,71.10,1026670,28,19972,-69
2023-05-29 18:55:12,21.10,21.10,21.10,71.10,1029049,28,19920,-69
2023-05-29 18:55:43,21.00,21.00,21.00,71.10,1027625,28,20470,-70
2023-05-29 18:56:13,21.10,21.10,21.10,71.20,1029422,28,19922,-71
2023-05-29 18:56:45,21.10,21.10,21.10,71.20,1029301,28,19952,-70
2023-05-29 18:57:15,21.00,21.00,21.00,71.10,1029549,28,19918,-70
2023-05-29 18:57:46,21.00,21.00,21.00,71.50,1029933,28,20009,-70
2023-05-29 18:58:17,21.00,21.00,21.00,71.50,1030138,28,20016,-71
2023-05-29 18:58:47,21.00,21.00,21.00,71.50,990244,28,20387,-72
2023-05-29 18:59:18,21.00,21.00,21.00,71.40,1027600,28,20048,-70
2023-05-29 18:59:51,20.90,20.90,20.90,72.00,1029755,28,19922,-70
2023-05-29 19:00:21,20.90,20.90,20.90,72.30,1028575,28,19918,-69
2023-05-29 19:00:52,20.90,20.90,20.90,72.20,1025334,28,20364,-70
2023-05-29 19:01:23,20.90,20.90,20.90,72.20,1022578,28,20132,-69
2023-05-29 19:01:53,20.80,20.80,20.80,72.10,1023884,28,20214,-70
2023-05-29 19:02:24,20.80,20.80,20.80,72.00,1023130,28,20235,-68
2023-05-29 19:02:54,20.90,20.90,20.90,71.90,1025512,28,19918,-69
2023-05-29 19:03:25,20.80,20.80,20.80,71.90,1022647,28,19917,-70
2023-05-29 19:03:55,20.80,20.80,20.80,72.00,1022226,28,19945,-70
2023-05-29 19:04:26,20.80,20.80,20.80,72.00,1023867,28,20005,-70
2023-05-29 19:04:58,20.70,20.70,20.70,71.90,1028870,28,20393,-68
2023-05-29 19:05:28,20.70,20.70,20.70,72.00,1027686,28,20599,-69
2023-05-29 19:06:00,20.70,20.70,20.70,72.00,1029340,28,19945,-70
2023-05-29 19:06:31,20.70,20.70,20.70,71.70,1029100,28,20916,-71
2023-05-29 19:07:02,20.70,20.70,20.70,71.70,1027684,28,19914,-72
2023-05-29 19:07:32,20.70,20.70,20.70,72.00,1030446,28,20287,-70
2023-05-29 19:08:07,20.60,20.60,20.60,72.20,1029333,28,20268,-69
2023-05-29 19:08:37,20.60,20.60,20.60,72.50,1023968,28,19914,-70
2023-05-29 19:09:08,20.60,20.60,20.60,72.70,1025023,28,20363,-70
2023-05-29 19:09:41,20.50,20.50,20.50,73.00,1028275,28,20322,-70
2023-05-29 19:10:11,20.60,20.60,20.60,73.00,1025628,28,19926,-70
2023-05-29 19:10:42,20.50,20.50,20.50,72.40,1024465,28,19961,-69
2023-05-29 19:11:15,20.50,20.50,20.50,72.40,1027234,28,19921,-70
2023-05-29 19:11:45,20.50,20.50,20.50,72.60,1026702,28,20489,-70
2023-05-29 19:12:16,20.50,20.50,20.50,73.00,1029205,28,19906,-71
2023-05-29 19:12:46,20.40,20.40,20.40,73.40,1031164,28,20419,-69
2023-05-29 19:13:17,20.40,20.40,20.40,73.70,1028636,28,20012,-70
2023-05-29 19:13:48,20.40,20.40,20.40,73.70,1025491,28,19922,-70
2023-05-29 19:14:18,20.30,20.30,20.30,73.80,1024618,28,19921,-70
2023-05-29 19:14:49,20.30,20.30,20.30,74.20,1025968,28,19922,-70
2023-05-29 19:15:19,20.30,20.30,20.30,74.20,1029712,28,19953,-70
2023-05-29 19:15:50,20.20,20.20,20.20,74.20,1029270,28,19959,-71
2023-05-29 19:16:21,20.20,20.20,20.20,74.40,1027625,28,19918,-69
2023-05-29 19:16:52,20.20,20.20,20.20,74.80,1029778,28,19963,-69
2023-05-29 19:17:22,20.20,20.20,20.20,74.80,1029635,28,20098,-69
2023-05-29 19:17:53,20.20,20.20,20.20,74.80,1030688,28,19955,-70
2023-05-29 19:18:24,20.10,20.10,20.10,74.70,1029082,28,19952,-69
2023-05-29 19:18:56,20.20,20.20,20.20,74.90,1025479,28,20390,-70
2023-05-29 19:19:27,20.10,20.10,20.10,75.00,1031069,28,20371,-70
2023-05-29 19:19:57,20.10,20.10,20.10,73.90,1029933,28,19983,-69
2023-05-29 19:20:29,20.10,20.10,20.10,74.10,1025272,28,19921,-69
2023-05-29 19:21:01,20.10,20.10,20.10,74.30,1024878,28,19918,-69
2023-05-29 19:21:31,20.10,20.10,20.10,73.80,1025030,28,20231,-71
2023-05-29 19:22:02,20.10,20.10,20.10,73.90,1024756,28,20417,-69
2023-05-29 19:22:33,20.00,20.00,20.00,74.20,1024809,28,20015,-69
2023-05-29 19:23:04,20.00,20.00,20.00,74.70,1029071,28,19934,-69
2023-05-29 19:23:35,20.00,20.00,20.00,74.70,1025917,28,20262,-71
2023-05-29 19:24:06,20.00,20.00,20.00,73.90,1030068,28,20391,-69
2023-05-29 19:24:37,20.00,20.00,20.00,73.80,1028628,28,19959,-68
2023-05-29 19:25:08,20.00,20.00,20.00,74.00,1020860,28,19911,-71
2023-05-29 19:25:38,20.00,20.00,20.00,74.20,1020260,28,19914,-69
2023-05-29 19:26:09,20.00,20.00,20.00,74.30,1018042,29,19961,-69
2023-05-29 19:26:43,20.00,20.00,20.00,74.70,1016434,28,19950,-71
2023-05-29 19:27:13,20.00,20.00,20.00,75.00,1026289,28,20119,-70
2023-05-29 19:27:44,19.90,19.90,19.90,75.00,1026019,28,20300,-70
2023-05-29 19:28:15,20.00,20.00,20.00,75.30,1027414,28,20321,-71
2023-05-29 19:28:47,19.90,19.90,19.90,76.00,1026388,28,20037,-71
2023-05-29 19:29:18,19.90,19.90,19.90,75.40,1026167,28,19914,-70
2023-05-29 19:29:48,19.90,19.90,19.90,75.20,1027671,28,19941,-69
2023-05-29 19:30:20,19.80,19.80,19.80,75.20,1029315,28,20478,-72
2023-05-29 19:30:57,19.80,19.80,19.80,75.00,1023572,28,19969,-70
2023-05-29 19:31:28,19.80,19.80,19.80,74.40,1023079,28,19966,-72
2023-05-29 19:32:00,19.80,19.80,19.80,74.40,1019359,28,20305,-71
2023-05-29 19:32:34,19.80,19.80,19.80,74.50,1022162,28,19957,-71
2023-05-29 19:33:04,19.80,19.80,19.80,74.40,1028075,28,19918,-69
2023-05-29 19:33:35,19.80,19.80,19.80,74.20,1026219,28,19913,-71
2023-05-29 19:34:06,19.80,19.80,19.80,74.10,1029638,28,19917,-70
2023-05-29 19:34:36,19.80,19.80,19.80,74.50,1026875,28,20291,-69
2023-05-29 19:35:10,19.80,19.80,19.80,74.50,1030165,28,19949,-69
2023-05-29 19:35:41,19.70,19.70,19.70,74.80,1028445,28,19960,-74
2023-05-29 19:36:12,19.70,19.70,19.70,75.40,1024814,28,19965,-73
2023-05-29 19:36:43,19.70,19.70,19.70,75.30,1023395,28,19952,-72
2023-05-29 19:37:14,19.70,19.70,19.70,75.50,1022595,28,19949,-72
2023-05-29 19:37:47,19.70,19.70,19.70,75.10,1015599,28,19991,-71
2023-05-29 19:38:18,19.70,19.70,19.70,75.10,1021782,28,20334,-71
2023-05-29 19:38:48,19.70,19.70,19.70,75.20,1020625,28,19968,-72
2023-05-29 19:39:22,19.70,19.70,19.70,75.60,1024130,28,20388,-69
2023-05-29 19:39:54,19.60,19.60,19.60,75.90,1025715,28,19964,-71
2023-05-29 19:40:25,19.60,19.60,19.60,76.10,1027649,28,19936,-71
2023-05-29 19:40:56,19.60,19.60,19.60,75.80,1027073,28,19917,-70
2023-05-29 19:41:26,19.60,19.60,19.60,75.20,1027234,28,19909,-69
2023-05-29 19:41:57,19.60,19.60,19.60,74.60,1025676,28,19984,-71
2023-05-29 19:42:28,19.60,19.60,19.60,74.40,1020872,28,20360,-71
2023-05-29 19:42:59,19.60,19.60,19.60,74.40,1021643,28,19970,-70
2023-05-29 19:43:30,19.60,19.60,19.60,74.40,1019579,28,20008,-70
2023-05-29 19:44:03,19.60,19.60,19.60,74.40,1023205,28,19919,-71
2023-05-29 19:44:34,19.60,19.60,19.60,74.50,1024378,28,20440,-70
2023-05-29 19:45:05,19.60,19.60,19.60,74.40,1026840,28,20268,-70
2023-05-29 19:45:36,19.60,19.60,19.60,75.00,1016369,28,20907,-70
2023-05-29 19:46:07,19.50,19.50,19.50,76.00,1018528,28,20365,-69
2023-05-29 19:46:38,19.50,19.50,19.50,75.10,1017897,28,19986,-71
2023-05-29 19:47:09,19.60,19.60,19.60,75.00,1020034,28,20005,-70
2023-05-29 19:47:40,19.60,19.60,19.60,75.00,1028153,28,19920,-71
2023-05-29 19:48:10,19.50,19.50,19.50,74.90,1023182,28,19977,-70
2023-05-29 19:48:41,19.60,19.60,19.60,75.00,1020555,28,20707,-70
2023-05-29 19:49:12,19.60,19.60,19.60,74.80,1020525,28,19918,-71
2023-05-29 19:49:42,19.50,19.50,19.50,74.50,1020676,28,19914,-70
2023-05-29 19:50:14,19.50,19.50,19.50,74.80,1023758,28,19935,-71
2023-05-29 19:50:44,19.50,19.50,19.50,75.10,1018829,28,20351,-72
2023-05-29 19:51:15,19.50,19.50,19.50,75.70,1023927,28,19918,-69
2023-05-29 19:51:46,19.50,19.50,19.50,75.20,1023271,28,19969,-70
2023-05-29 19:52:17,19.50,19.50,19.50,75.10,1022212,28,20550,-70
2023-05-29 19:52:47,19.50,19.50,19.50,75.40,1017836,28,20006,-70
2023-05-29 19:53:18,19.50,19.50,19.50,75.90,1019795,28,19915,-69
2023-05-29 19:53:49,19.40,19.40,19.40,75.90,1019777,28,20469,-70
2023-05-29 19:54:19,19.40,19.40,19.40,75.90,1023182,28,20363,-70
2023-05-29 19:54:51,19.40,19.40,19.40,75.30,1026489,28,19954,-71
2023-05-29 19:55:21,19.40,19.40,19.40,74.90,1023262,28,20365,-70
2023-05-29 19:55:52,19.40,19.40,19.40,75.80,1022031,28,19906,-71
2023-05-29 19:56:23,19.40,19.40,19.40,75.80,1021599,28,21621,-71
2023-05-29 19:56:54,19.40,19.40,19.40,75.10,1023080,28,19922,-72
2023-05-29 19:57:25,19.40,19.40,19.40,75.00,1021407,28,20311,-70
2023-05-29 19:57:55,19.30,19.30,19.30,76.10,1023381,28,19919,-71
2023-05-29 19:58:26,19.30,19.30,19.30,75.50,1021159,28,19914,-70
2023-05-29 19:58:56,19.30,19.30,19.30,75.10,1022060,28,19985,-69
2023-05-29 19:59:27,19.30,19.30,19.30,74.80,1025900,28,20054,-69
2023-05-29 19:59:59,19.30,19.30,19.30,74.90,1027547,28,20305,-70
2023-05-29 20:00:29,19.30,19.30,19.30,75.10,1024325,28,19917,-70
2023-05-29 20:01:00,19.30,19.30,19.30,75.60,1024947,28,20021,-70
2023-05-29 20:01:31,19.30,19.30,19.30,75.40,1024068,28,19918,-70
2023-05-29 20:02:01,19.30,19.30,19.30,75.30,1029254,28,19910,-71
2023-05-29 20:02:32,19.20,19.20,19.20,75.20,1026639,28,19914,-71
2023-05-29 20:03:03,19.20,19.20,19.20,75.00,1024325,28,19960,-71
2023-05-29 20:03:34,19.30,19.30,19.30,75.00,1024869,28,19933,-73
2023-05-29 20:04:04,19.30,19.30,19.30,75.40,1024180,28,20616,-69
2023-05-29 20:04:36,19.20,19.20,19.20,75.50,1025496,28,19941,-70
2023-05-29 20:05:07,19.20,19.20,19.20,75.20,1023297,28,19990,-69
2023-05-29 20:05:38,19.20,19.20,19.20,75.10,1025712,28,19914,-71
2023-05-29 20:06:09,19.20,19.20,19.20,75.20,1022097,28,19914,-70
2023-05-29 20:06:40,19.20,19.20,19.20,75.40,1027711,28,19923,-70
2023-05-29 20:07:11,19.20,19.20,19.20,75.50,1028537,28,20188,-68
2023-05-29 20:07:41,19.10,19.10,19.10,75.50,1023351,28,19918,-70
2023-05-29 20:08:12,19.10,19.10,19.10,75.30,1023563,28,20079,-70
2023-05-29 20:08:43,19.20,19.20,19.20,75.60,1026090,28,19942,-69
2023-05-29 20:09:14,19.20,19.20,19.20,75.40,1024680,28,20162,-70
2023-05-29 20:09:47,19.20,19.20,19.20,75.90,1027358,28,19949,-70
2023-05-29 20:10:18,19.10,19.10,19.10,75.60,1028612,28,19906,-72
2023-05-29 20:10:48,19.20,19.20,19.20,75.60,1024754,28,19917,-73
2023-05-29 20:11:20,19.20,19.20,19.20,75.90,1025039,28,20389,-70
2023-05-29 20:11:51,19.10,19.10,19.10,75.80,1022515,28,19921,-71
2023-05-29 20:12:22,19.10,19.10,19.10,76.20,1023137,28,19918,-70
2023-05-29 20:12:52,19.10,19.10,19.10,76.70,1024172,28,20013,-71
2023-05-29 20:13:25,19.10,19.10,19.10,76.70,1029079,28,19961,-69
2023-05-29 20:13:56,19.10,19.10,19.10,76.30,1030691,28,19917,-71
2023-05-29 20:14:29,19.10,19.10,19.10,76.50,1026901,28,20010,-70
2023-05-29 20:15:00,19.00,19.00,19.00,76.70,1027848,28,19914,-70
2023-05-29 20:15:31,19.00,19.00,19.00,77.00,1026597,28,19996,-70
2023-05-29 20:16:04,19.00,19.00,19.00,77.60,1028971,28,19968,-69
2023-05-29 20:16:35,19.00,19.00,19.00,77.90,1022960,28,19949,-72
2023-05-29 20:17:05,18.90,18.90,18.90,77.90,1021473,28,19910,-69
2023-05-29 20:17:37,18.90,18.90,18.90,78.00,1022499,28,19997,-72
2023-05-29 20:18:08,18.90,18.90,18.90,78.00,1024390,28,19910,-69
2023-05-29 20:18:38,18.90,18.90,18.90,78.20,1026224,28,20420,-70
2023-05-29 20:19:09,18.90,18.90,18.90,78.10,1023326,28,19957,-69
2023-05-29 20:19:42,18.90,18.90,18.90,78.10,1027088,28,19910,-70
2023-05-29 20:20:13,18.80,18.80,18.80,78.10,1024446,28,19936,-69
2023-05-29 20:20:43,18.80,18.80,18.80,78.40,1027830,28,19914,-70
2023-05-29 20:21:14,18.80,18.80,18.80,78.60,1027759,28,20352,-70
2023-05-29 20:21:45,18.70,18.70,18.70,78.30,1026861,28,20415,-72
2023-05-29 20:22:15,18.70,18.70,18.70,78.40,1028547,28,20453,-69
2023-05-29 20:22:46,18.70,18.70,18.70,78.50,1025968,28,19918,-70
2023-05-29 20:23:17,18.70,18.70,18.70,78.80,1026455,28,19918,-70
2023-05-29 20:23:48,18.70,18.70,18.70,78.60,1026475,28,19948,-70
2023-05-29 20:24:18,18.70,18.70,18.70,78.50,1028915,28,20048,-72
2023-05-29 20:24:49,18.60,18.60,18.60,78.70,1026115,28,20859,-69
2023-05-29 20:25:20,18.60,18.60,18.60,78.50,1024586,28,20136,-69
2023-05-29 20:25:51,18.60,18.60,18.60,78.80,1023099,28,19914,-69
2023-05-29 20:26:22,18.50,18.50,18.50,79.00,1024211,28,19949,-70
2023-05-29 20:26:54,18.50,18.50,18.50,79.30,1028632,28,19979,-70
2023-05-29 20:27:25,18.50,18.50,18.50,79.60,1025775,28,19947,-70
2023-05-29 20:27:56,18.50,18.50,18.50,79.60,1026988,28,20391,-70
2023-05-29 20:28:28,18.50,18.50,18.50,79.50,1026263,28,19926,-72
2023-05-29 20:28:59,18.50,18.50,18.50,79.80,1023621,28,19917,-73
2023-05-29 20:29:30,18.50,18.50,18.50,79.70,1018920,28,19910,-70
2023-05-29 20:30:01,18.40,18.40,18.40,79.60,1022127,28,19907,-72
2023-05-29 20:30:31,18.40,18.40,18.40,79.70,1017819,29,19910,-71
2023-05-29 20:31:02,18.40,18.40,18.40,79.70,1023271,28,20001,-72
2023-05-29 20:31:33,18.40,18.40,18.40,79.80,1019813,28,20375,-72
2023-05-29 20:32:03,18.40,18.40,18.40,79.60,1019284,28,19918,-70
2023-05-29 20:32:37,18.40,18.40,18.40,79.80,1022265,28,20333,-72
2023-05-29 20:33:07,18.30,18.30,18.30,79.70,1022795,28,19944,-75
2023-05-29 20:33:38,18.30,18.30,18.30,79.70,1023033,28,20136,-77
2023-05-29 20:34:09,18.30,18.30,18.30,79.60,1027143,28,20292,-72
2023-05-29 20:34:40,18.30,18.30,18.30,79.60,1026735,28,19910,-72
2023-05-29 20:35:12,18.30,18.30,18.30,79.70,1022449,28,20369,-70
2023-05-29 20:35:44,18.30,18.30,18.30,79.90,1018749,28,20312,-71
2023-05-29 20:36:15,18.20,18.20,18.20,80.00,1023186,28,19902,-73
2023-05-29 20:36:45,18.20,18.20,18.20,80.10,1022898,28,20415,-73
2023-05-29 20:37:16,18.20,18.20,18.20,80.20,1026870,28,19920,-71
2023-05-29 20:37:52,18.20,18.20,18.20,80.30,1028529,28,19957,-71
2023-05-29 20:38:22,18.10,18.10,18.10,80.30,1027338,28,19991,-71
2023-05-29 20:38:54,18.10,18.10,18.10,80.40,1024194,28,20209,-70
2023-05-29 20:39:31,18.10,18.10,18.10,80.50,1026534,28,20431,-71
2023-05-29 20:40:03,18.00,18.00,18.00,80.50,1023204,28,19916,-67
2023-05-29 20:40:35,18.00,18.00,18.00,80.70,1028438,28,20372,-71
2023-05-29 20:41:06,18.00,18.00,18.00,80.90,1022588,28,20006,-71
2023-05-29 20:41:38,18.00,18.00,18.00,81.00,1025911,28,19922,-73
2023-05-29 20:42:12,18.00,18.00,18.00,81.10,1016826,29,19918,-71
2023-05-29 20:42:43,18.00,18.00,18.00,81.10,1018384,29,19922,-73
2023-05-29 20:43:14,18.00,18.00,18.00,81.20,1015909,28,19903,-73
2023-05-29 20:43:48,18.00,18.00,18.00,81.30,1025884,28,20624,-73
2023-05-29 20:44:19,18.00,18.00,18.00,81.20,1022916,28,19917,-69
2023-05-29 20:44:53,18.00,18.00,18.00,81.20,1016832,29,19907,-71
2023-05-29 20:45:23,17.90,17.90,17.90,81.30,1013025,28,20017,-71
2023-05-29 20:45:54,17.90,17.90,17.90,81.30,1020301,29,19907,-70
2023-05-29 20:46:25,17.90,17.90,17.90,81.40,1016243,28,19922,-70
2023-05-29 20:46:57,17.90,17.90,17.90,81.50,1025481,28,19910,-70
2023-05-29 20:47:28,17.90,17.90,17.90,81.60,1023044,28,19930,-69
2023-05-29 20:47:59,17.80,17.80,17.80,81.50,1026545,28,19946,-70
2023-05-29 20:48:29,17.80,17.80,17.80,81.60,1026957,28,20008,-69
2023-05-29 20:49:00,17.80,17.80,17.80,81.60,1026157,28,20364,-69
2023-05-29 20:49:30,17.80,17.80,17.80,81.80,1026746,28,19909,-71
2023-05-29 20:50:02,17.80,17.80,17.80,81.90,1028648,28,19920,-70
2023-05-29 20:50:33,17.80,17.80,17.80,82.00,1018792,28,19921,-70
2023-05-29 20:51:04,17.80,17.80,17.80,82.00,1021760,28,20348,-72
2023-05-29 20:51:34,17.80,17.80,17.80,82.00,1021309,28,19926,-70
2023-05-29 20:52:05,17.80,17.80,17.80,82.10,1023056,28,19977,-70
2023-05-29 20:52:36,17.70,17.70,17.70,82.20,1026960,28,20435,-72
2023-05-29 20:53:06,17.70,17.70,17.70,82.20,1027569,28,20467,-70
2023-05-29 20:53:37,17.70,17.70,17.70,82.40,1026879,28,19916,-70
2023-05-29 20:54:08,17.70,17.70,17.70,82.50,1026558,28,19926,-70
2023-05-29 20:54:38,17.70,17.70,17.70,82.60,1024843,28,19906,-71
2023-05-29 20:55:09,17.70,17.70,17.70,82.60,1023834,28,19962,-71
2023-05-29 20:55:40,17.70,17.70,17.70,82.70,1025647,28,19910,-72
2023-05-29 20:56:11,17.70,17.70,17.70,82.90,1028737,28,20448,-71
2023-05-29 20:56:42,17.70,17.70,17.70,82.90,1025519,28,19912,-72
2023-05-29 20:57:12,17.60,17.60,17.60,82.90,1025030,28,19934,-71
2023-05-29 20:57:43,17.60,17.60,17.60,82.90,1026485,28,19945,-73
2023-05-29 20:58:14,17.60,17.60,17.60,83.00,1027658,28,19906,-71
2023-05-29 20:58:45,17.60,17.60,17.60,83.00,1022770,28,19906,-73
2023-05-29 20:59:16,17.60,17.60,17.60,83.10,1026692,28,19902,-71
2023-05-29 20:59:48,17.50,17.50,17.50,83.20,1024759,28,20000,-72
2023-05-29 21:00:18,17.50,17.50,17.50,83.40,1028640,28,19913,-69
2023-05-29 21:00:49,17.50,17.50,17.50,83.40,1027741,28,19917,-70
2023-05-29 21:01:20,17.50,17.50,17.50,83.40,1024395,28,19916,-70
2023-05-29 21:01:51,17.50,17.50,17.50,83.60,1021637,28,20000,-71
2023-05-29 21:02:22,17.40,17.40,17.40,83.50,1022091,28,19976,-70
2023-05-29 21:02:52,17.50,17.50,17.50,83.60,1022971,28,19914,-71
2023-05-29 21:03:23,17.40,17.40,17.40,83.60,1024118,28,20256,-71
2023-05-29 21:03:54,17.40,17.40,17.40,83.70,1028651,28,19997,-72
2023-05-29 21:04:24,17.40,17.40,17.40,83.70,1028765,28,20710,-72
2023-05-29 21:04:55,17.40,17.40,17.40,83.70,1030255,28,19913,-72
2023-05-29 21:05:26,17.40,17.40,17.40,83.80,1020263,28,19910,-72
2023-05-29 21:05:56,17.40,17.40,17.40,83.90,1020173,28,19906,-74
2023-05-29 21:06:27,17.40,17.40,17.40,84.00,1020776,28,19916,-72
2023-05-29 21:06:58,17.40,17.40,17.40,84.10,1025618,28,19968,-72
2023-05-29 21:07:35,17.40,17.40,17.40,84.10,1021169,28,20388,-70
2023-05-29 21:08:07,17.40,17.40,17.40,84.10,1021799,28,19910,-71
2023-05-29 21:08:38,17.40,17.40,17.40,84.20,1020227,28,20283,-74
2023-05-29 21:09:09,17.30,17.30,17.30,84.30,1024493,28,19929,-72
2023-05-29 21:09:40,17.30,17.30,17.30,84.30,1025510,28,20315,-70
2023-05-29 21:10:11,17.30,17.30,17.30,84.30,1023562,28,20016,-70
2023-05-29 21:10:41,17.30,17.30,17.30,84.40,1022998,28,20368,-70
2023-05-29 21:11:12,17.30,17.30,17.30,84.60,1025220,28,19945,-72
2023-05-29 21:11:46,17.30,17.30,17.30,84.60,1027937,28,19936,-72
2023-05-29 21:12:16,17.30,17.30,17.30,84.80,1029434,28,20488,-71
2023-05-29 21:12:47,17.30,17.30,17.30,85.00,1028477,28,19953,-71
2023-05-29 21:13:18,17.40,17.40,17.40,85.10,1023464,28,19910,-71
2023-05-29 21:13:48,17.40,17.40,17.40,85.10,1028432,28,19913,-72
2023-05-29 21:14:19,17.40,17.40,17.40,85.20,1027855,28,19945,-70
2023-05-29 21:14:50,17.40,17.40,17.40,84.90,1028281,28,19913,-71
2023-05-29 21:15:21,17.40,17.40,17.40,84.90,1026613,28,19944,-72
2023-05-29 21:15:51,17.40,17.40,17.40,85.10,1029707,28,20116,-71
2023-05-29 21:16:22,17.40,17.40,17.40,85.10,1028895,28,19914,-72
2023-05-29 21:16:52,17.40,17.40,17.40,84.90,1029140,28,19929,-70
2023-05-29 21:17:23,17.40,17.40,17.40,85.10,1029894,28,19982,-71
2023-05-29 21:17:54,17.30,17.30,17.30,84.80,1031372,28,19952,-70
2023-05-29 21:18:25,17.30,17.30,17.30,84.80,1027863,28,19924,-72
2023-05-29 21:18:55,17.30,17.30,17.30,85.00,1024683,28,19956,-70
2023-05-29 21:19:26,17.30,17.30,17.30,85.20,1023759,28,20302,-71
2023-05-29 21:20:00,17.30,17.30,17.30,85.20,1024962,28,19929,-71
2023-05-29 21:20:31,17.30,17.30,17.30,85.00,1028535,28,19964,-69
2023-05-29 21:21:02,17.30,17.30,17.30,85.00,1032897,28,19913,-71
2023-05-29 21:21:33,17.30,17.30,17.30,84.80,1025811,28,19968,-72
2023-05-29 21:22:03,17.30,17.30,17.30,84.80,1026018,28,19935,-72
2023-05-29 21:22:34,17.20,17.20,17.20,84.80,1024860,28,20921,-71
2023-05-29 21:23:06,17.20,17.20,17.20,84.70,1026847,28,20361,-72
2023-05-29 21:23:37,17.20,17.20,17.20,84.70,1022935,28,19929,-71
2023-05-29 21:24:11,17.20,17.20,17.20,84.70,1027181,28,19968,-71
2023-05-29 21:24:42,17.20,17.20,17.20,84.80,1027949,28,19914,-72
2023-05-29 21:25:13,17.20,17.20,17.20,84.90,1028431,28,20265,-70
2023-05-29 21:25:44,17.10,17.10,17.10,84.90,1030610,28,20151,-71
2023-05-29 21:26:15,17.10,17.10,17.10,85.00,1029995,28,19921,-69
2023-05-29 21:26:45,17.10,17.10,17.10,85.00,1026582,28,20008,-69
2023-05-29 21:27:16,17.10,17.10,17.10,85.00,1031165,28,19922,-71
2023-05-29 21:27:47,17.10,17.10,17.10,85.00,1021380,28,19937,-72
2023-05-29 21:28:18,17.00,17.00,17.00,85.30,1025535,28,20276,-74
2023-05-29 21:28:48,17.00,17.00,17.00,85.30,1016392,29,19974,-71
2023-05-29 21:29:19,17.00,17.00,17.00,85.30,1011298,29,19963,-71
2023-05-29 21:29:50,17.00,17.00,17.00,85.10,1016851,29,19915,-70
2023-05-29 21:30:20,17.00,17.00,17.00,85.00,1014061,28,20325,-69
2023-05-29 21:30:51,17.00,17.00,17.00,85.00,1020908,28,19911,-71
2023-05-29 21:31:22,17.00,17.00,17.00,85.40,1031108,28,19909,-70
2023-05-29 21:31:53,17.00,17.00,17.00,85.20,1029045,28,19909,-70
2023-05-29 21:32:26,17.00,17.00,17.00,85.30,1026433,28,20518,-70
2023-05-29 21:33:00,17.00,17.00,17.00,85.10,1027738,28,19918,-71
2023-05-29 21:33:32,17.00,17.00,17.00,85.10,1021996,28,19913,-70
2023-05-29 21:34:03,17.00,17.00,17.00,85.00,1027355,28,20336,-70
2023-05-29 21:34:33,17.00,17.00,17.00,85.00,1016132,28,19938,-70
2023-05-29 21:35:04,17.00,17.00,17.00,84.90,1019056,28,20229,-69
2023-05-29 21:35:39,17.00,17.00,17.00,84.90,1021431,28,20403,-70
2023-05-29 21:36:10,17.00,17.00,17.00,85.10,1024946,28,19923,-72
2023-05-29 21:36:41,17.00,17.00,17.00,85.30,1025794,28,20492,-70
2023-05-29 21:37:12,17.00,17.00,17.00,85.50,1027283,28,20077,-71
2023-05-29 21:37:43,17.00,17.00,17.00,85.50,1026895,28,19918,-72
2023-05-29 21:38:14,17.00,17.00,17.00,85.50,1026591,28,19909,-72
2023-05-29 21:38:48,17.00,17.00,17.00,85.60,1026439,28,20004,-71
2023-05-29 21:39:18,16.90,16.90,16.90,85.40,1028098,28,20340,-73
2023-05-29 21:39:49,16.90,16.90,16.90,85.00,1025527,28,19973,-69
2023-05-29 21:40:21,16.90,16.90,16.90,84.80,1026425,28,19910,-70
2023-05-29 21:40:52,16.90,16.90,16.90,85.10,1024975,28,19922,-70
2023-05-29 21:41:23,16.90,16.90,16.90,85.20,1023465,28,20076,-71
2023-05-29 21:41:54,16.90,16.90,16.90,85.00,1023814,28,19945,-70
2023-05-29 21:42:25,16.90,16.90,16.90,84.80,1021006,28,19906,-70
2023-05-29 21:42:55,16.90,16.90,16.90,84.90,1024525,28,19981,-69
2023-05-29 21:43:26,16.90,16.90,16.90,84.70,1024335,28,20000,-72
2023-05-29 21:43:57,16.90,16.90,16.90,84.60,1024717,28,20025,-71
2023-05-29 21:44:30,16.90,16.90,16.90,84.80,1024761,28,19910,-71
2023-05-29 21:45:01,16.90,16.90,16.90,85.00,1023813,28,20264,-71
2023-05-29 21:45:32,16.90,16.90,16.90,85.10,1027825,28,19967,-70
2023-05-29 21:46:02,16.90,16.90,16.90,85.20,1025012,28,19914,-69
2023-05-29 21:46:33,16.90,16.90,16.90,85.40,1021077,28,20392,-70
2023-05-29 21:47:04,16.90,16.90,16.90,85.50,1023440,28,19993,-72
2023-05-29 21:47:34,16.80,16.80,16.80,85.60,1016716,28,19918,-69
2023-05-29 21:48:05,16.80,16.80,16.80,85.80,1018213,28,20051,-70
2023-05-29 21:48:35,16.80,16.80,16.80,85.80,1020136,28,19924,-69
2023-05-29 21:49:06,16.70,16.70,16.70,85.80,1021597,28,19980,-69
2023-05-29 21:49:37,16.70,16.70,16.70,86.60,1028057,28,19918,-71
2023-05-29 21:50:07,16.70,16.70,16.70,86.60,1028469,28,19906,-69
2023-05-29 21:50:38,16.70,16.70,16.70,85.70,1027129,28,19914,-71
2023-05-29 21:51:09,16.70,16.70,16.70,85.90,1028239,28,19917,-71
2023-05-29 21:51:40,16.70,16.70,16.70,86.20,1025737,28,19906,-71
2023-05-29 21:52:10,16.70,16.70,16.70,86.20,1028495,28,20016,-70
2023-05-29 21:52:41,16.70,16.70,16.70,86.20,1028652,28,19914,-72
2023-05-29 21:53:12,16.70,16.70,16.70,86.20,1028763,28,19956,-69
2023-05-29 21:53:43,16.70,16.70,16.70,86.20,1026587,28,20021,-69
2023-05-29 21:54:13,16.70,16.70,16.70,86.20,1032167,28,19906,-68
2023-05-29 21:54:44,16.60,16.60,16.60,86.20,1032539,28,19921,-69
2023-05-29 21:55:17,16.60,16.60,16.60,86.10,1025568,28,19914,-69
2023-05-29 21:55:47,16.60,16.60,16.60,85.90,1025007,28,19922,-71
2023-05-29 21:56:18,16.60,16.60,16.60,86.50,1025090,28,19962,-69
2023-05-29 21:56:48,16.70,16.70,16.70,86.20,1025363,28,19911,-68
2023-05-29 21:57:19,16.70,16.70,16.70,86.20,1029552,28,20307,-67
2023-05-29 21:57:50,16.60,16.60,16.60,85.80,1027363,28,20613,-69
2023-05-29 21:58:21,16.60,16.60,16.60,85.60,1025719,28,19917,-67
2023-05-29 21:58:52,16.60,16.60,16.60,84.30,1022786,28,19925,-69
2023-05-29 21:59:23,16.70,16.70,16.70,83.60,1016736,28,19969,-70
2023-05-29 21:59:53,16.70,16.70,16.70,83.40,1019909,28,20063,-70
2023-05-29 22:00:25,16.70,16.70,16.70,83.40,1023039,28,19910,-70
2023-05-29 22:00:56,16.70,16.70,16.70,83.10,1022762,28,20502,-68
2023-05-29 22:01:27,16.70,16.70,16.70,84.20,1028174,28,20209,-69
2023-05-29 22:01:59,16.70,16.70,16.70,84.60,1028823,28,19910,-70
2023-05-29 22:02:30,16.70,16.70,16.70,84.20,1028640,28,19909,-73
2023-05-29 22:03:00,16.70,16.70,16.70,83.70,1027318,28,20238,-69
2023-05-29 22:03:31,16.70,16.70,16.70,84.70,1025319,28,20397,-72
2023-05-29 22:04:02,16.70,16.70,16.70,85.00,1028436,28,19937,-67
2023-05-29 22:04:32,16.70,16.70,16.70,84.50,1025890,28,19910,-69
2023-05-29 22:05:03,16.70,16.70,16.70,84.20,1027572,28,19968,-68
2023-05-29 22:05:34,16.70,16.70,16.70,85.00,1029175,28,19905,-68
2023-05-29 22:06:05,16.70,16.70,16.70,85.60,1028499,28,19906,-68
2023-05-29 22:06:36,16.70,16.70,16.70,86.00,1025989,28,20148,-70
2023-05-29 22:07:06,16.70,16.70,16.70,85.70,1027088,28,20012,-72
2023-05-29 22:07:37,16.70,16.70,16.70,85.60,1026680,28,19906,-74
2023-05-29 22:08:08,16.70,16.70,16.70,85.80,1029864,28,20313,-71
2023-05-29 22:08:42,16.70,16.70,16.70,86.10,1024354,28,19910,-70
2023-05-29 22:09:13,16.70,16.70,16.70,86.30,1026226,28,19930,-70
2023-05-29 22:09:44,16.60,16.60,16.60,85.70,1028289,28,19925,-70
2023-05-29 22:10:16,16.60,16.60,16.60,85.40,1027744,28,20359,-71
2023-05-29 22:10:47,16.60,16.60,16.60,85.60,1026467,28,19924,-72
2023-05-29 22:11:18,16.60,16.60,16.60,85.50,1023091,28,19921,-69
2023-05-29 22:11:49,16.60,16.60,16.60,85.00,1023621,28,19930,-72
2023-05-29 22:12:20,16.60,16.60,16.60,83.60,1021177,28,19914,-71
2023-05-29 22:12:51,16.60,16.60,16.60,83.50,1025900,28,20457,-71
2023-05-29 22:13:22,16.60,16.60,16.60,83.20,1025759,28,20284,-69
2023-05-29 22:13:53,16.60,16.60,16.60,82.70,1027920,28,19929,-70
2023-05-29 22:14:23,16.60,16.60,16.60,82.40,1027786,28,20312,-69
2023-05-29 22:14:54,16.60,16.60,16.60,82.90,1026225,28,19937,-68
2023-05-29 22:15:25,16.60,16.60,16.60,84.30,1028327,28,19993,-67
2023-05-29 22:15:56,16.60,16.60,16.60,85.90,1026500,28,20097,-67
2023-05-29 22:16:26,16.60,16.60,16.60,86.30,1025171,28,19984,-69
2023-05-29 22:16:57,16.70,16.70,16.70,86.40,1027702,28,20422,-68
2023-05-29 22:17:28,16.60,16.60,16.60,86.40,1025253,28,19914,-68
2023-05-29 22:18:01,16.70,16.70,16.70,86.30,1025937,28,19965,-67
2023-05-29 22:18:35,16.60,16.60,16.60,85.90,1025547,28,19976,-68
2023-05-29 22:19:06,16.60,16.60,16.60,86.20,1024157,28,19910,-68
2023-05-29 22:19:37,16.60,16.60,16.60,86.40,1026551,28,20594,-68
2023-05-29 22:20:08,16.60,16.60,16.60,86.40,1023600,28,19914,-68
2023-05-29 22:20:39,16.60,16.60,16.60,86.30,1025558,28,19918,-68
2023-05-29 22:21:12,16.60,16.60,16.60,86.20,1026517,28,19913,-69
2023-05-29 22:21:43,16.60,16.60,16.60,86.10,1023495,28,19913,-67
2023-05-29 22:22:14,16.60,16.60,16.60,86.00,1026548,28,19917,-68
2023-05-29 22:22:44,16.60,16.60,16.60,85.90,1028018,28,20460,-69
2023-05-29 22:23:15,16.50,16.50,16.50,85.70,1025214,28,20577,-69
2023-05-29 22:23:46,16.50,16.50,16.50,85.80,1027491,28,20363,-68
2023-05-29 22:24:17,16.50,16.50,16.50,85.80,1024215,28,20291,-68
2023-05-29 22:24:48,16.60,16.60,16.60,86.10,1031050,28,19921,-68
2023-05-29 22:25:20,16.50,16.50,16.50,86.10,1028650,28,20015,-67
2023-05-29 22:25:51,16.50,16.50,16.50,86.20,1030086,28,20431,-68
2023-05-29 22:26:22,16.50,16.50,16.50,86.40,1028759,28,19918,-68
2023-05-29 22:26:53,16.50,16.50,16.50,86.40,1027061,28,19926,-68
2023-05-29 22:27:23,16.50,16.50,16.50,86.80,1024346,28,19918,-67
2023-05-29 22:27:55,16.50,16.50,16.50,87.00,1028978,28,19923,-67
2023-05-29 22:28:26,16.50,16.50,16.50,87.00,1027401,28,19921,-68
2023-05-29 22:28:57,16.40,16.40,16.40,86.90,1027229,28,20399,-69
2023-05-29 22:29:28,16.40,16.40,16.40,86.80,1027134,28,19976,-68
2023-05-29 22:29:58,16.40,16.40,16.40,86.80,1024913,28,19926,-68
2023-05-29 22:30:29,16.40,16.40,16.40,86.80,1027919,28,19993,-68
2023-05-29 22:31:00,16.40,16.40,16.40,87.20,1025030,28,20241,-68
2023-05-29 22:31:30,16.40,16.40,16.40,87.30,1029064,28,19910,-68
2023-05-29 22:32:01,16.50,16.50,16.50,87.60,1025097,28,20037,-70
2023-05-29 22:32:32,16.40,16.40,16.40,87.70,1021597,28,20033,-68
2023-05-29 22:33:03,16.40,16.40,16.40,87.70,1023964,28,19914,-67
2023-05-29 22:33:34,16.40,16.40,16.40,87.80,1024733,28,20356,-69
2023-05-29 22:34:05,16.40,16.40,16.40,87.80,1023683,28,19902,-69
2023-05-29 22:34:37,16.40,16.40,16.40,88.00,1023572,28,20328,-69
2023-05-29 22:35:10,16.40,16.40,16.40,88.00,1024273,28,20034,-67
2023-05-29 22:35:41,16.40,16.40,16.40,87.70,1022395,28,19922,-68
2023-05-29 22:36:12,16.40,16.40,16.40,87.60,1025316,28,20416,-67
2023-05-29 22:36:43,16.30,16.30,16.30,87.70,1023794,28,19918,-68
2023-05-29 22:37:13,16.30,16.30,16.30,87.90,1023102,28,19917,-68
2023-05-29 22:37:45,16.30,16.30,16.30,88.20,1025490,28,19988,-68
2023-05-29 22:38:16,16.30,16.30,16.30,88.10,1026114,28,20038,-68
2023-05-29 22:38:47,16.30,16.30,16.30,88.00,1024467,28,20033,-68
2023-05-29 22:39:19,16.30,16.30,16.30,88.10,1026495,28,20016,-70
2023-05-29 22:39:49,16.30,16.30,16.30,88.00,1026312,28,19921,-70
2023-05-29 22:40:20,16.30,16.30,16.30,87.90,1024748,28,20280,-70
2023-05-29 22:40:50,16.30,16.30,16.30,87.70,1021993,28,20641,-70
2023-05-29 22:41:21,16.30,16.30,16.30,87.60,1023334,28,20269,-70
2023-05-29 22:41:52,16.30,16.30,16.30,87.30,1022446,28,19922,-69
2023-05-29 22:42:23,16.20,16.20,16.20,87.20,1023396,28,19919,-69
2023-05-29 22:42:53,16.30,16.30,16.30,87.90,1022021,28,20762,-70
2023-05-29 22:43:24,16.20,16.20,16.20,86.80,1023609,28,19922,-69
2023-05-29 22:43:54,16.20,16.20,16.20,86.60,1017736,29,20447,-71
2023-05-29 22:44:25,16.20,16.20,16.20,86.40,1018590,28,19923,-70
2023-05-29 22:44:56,16.30,16.30,16.30,86.00,1014199,29,19975,-68
2023-05-29 22:45:28,16.30,16.30,16.30,85.50,1017551,29,20005,-69
2023-05-29 22:45:58,16.30,16.30,16.30,84.60,1022174,28,19925,-69
2023-05-29 22:46:29,16.30,16.30,16.30,84.20,1020746,28,20353,-68
2023-05-29 22:47:00,16.30,16.30,16.30,84.00,1026254,28,19928,-69
2023-05-29 22:47:30,16.30,16.30,16.30,83.90,1021940,28,19914,-69
2023-05-29 22:48:01,16.30,16.30,16.30,83.50,1025075,28,19952,-69
2023-05-29 22:48:33,16.30,16.30,16.30,83.30,1025963,28,19914,-69
2023-05-29 22:49:04,16.40,16.40,16.40,83.30,1024943,28,19913,-69
2023-05-29 22:49:35,16.40,16.40,16.40,82.90,1020253,28,19914,-68
2023-05-29 22:50:06,16.40,16.40,16.40,83.10,1023350,28,19902,-69
2023-05-29 22:50:37,16.40,16.40,16.40,83.50,1026694,28,20557,-69
2023-05-29 22:51:08,16.40,16.40,16.40,82.60,1022204,28,19926,-68
2023-05-29 22:51:39,16.40,16.40,16.40,82.50,1025722,28,19990,-68
2023-05-29 22:52:11,16.50,16.50,16.50,82.50,1023552,28,19921,-68
2023-05-29 22:52:43,16.40,16.40,16.40,82.30,1021056,28,20428,-68
2023-05-29 22:53:14,16.40,16.40,16.40,82.20,1025141,28,20454,-70
2023-05-29 22:53:45,16.40,16.40,16.40,82.20,1024634,28,19961,-69
2023-05-29 22:54:16,16.50,16.50,16.50,82.10,1027053,28,19918,-69
2023-05-29 22:54:48,16.40,16.40,16.40,82.00,1021841,28,19914,-68
2023-05-29 22:55:19,16.40,16.40,16.40,82.00,1022640,28,20351,-69
2023-05-29 22:55:49,16.50,16.50,16.50,82.20,1021522,28,19933,-68
2023-05-29 22:56:20,16.50,16.50,16.50,82.00,1022218,28,20277,-67
2023-05-29 22:56:52,16.50,16.50,16.50,81.90,1027598,28,19915,-68
2023-05-29 22:57:23,16.50,16.50,16.50,82.00,1026254,28,19949,-67
2023-05-29 22:57:54,16.40,16.40,16.40,82.40,1025176,28,20513,-68
2023-05-29 22:58:25,16.40,16.40,16.40,82.50,1024034,28,20660,-68
2023-05-29 22:58:56,16.40,16.40,16.40,82.50,1023944,28,19962,-68
2023-05-29 22:59:27,16.40,16.40,16.40,82.30,1022897,28,19965,-68
2023-05-29 22:59:57,16.40,16.40,16.40,82.20,1024623,28,20009,-67
2023-05-29 23:00:28,16.40,16.40,16.40,82.30,1023881,28,20365,-68
2023-05-29 23:01:00,16.40,16.40,16.40,82.30,1028592,28,20021,-69
2023-05-29 23:01:31,16.40,16.40,16.40,82.50,1029077,28,19952,-68
2023-05-29 23:02:02,16.40,16.40,16.40,82.50,1022744,28,19965,-69
2023-05-29 23:02:33,16.40,16.40,16.40,82.50,1021021,28,20397,-69
2023-05-29 23:03:08,16.40,16.40,16.40,82.50,1020419,28,19915,-68
2023-05-29 23:03:39,16.40,16.40,16.40,82.60,1025228,28,19911,-68
2023-05-29 23:04:09,16.40,16.40,16.40,82.60,1025364,28,19992,-67
2023-05-29 23:04:41,16.30,16.30,16.30,82.50,1025228,28,20781,-69
2023-05-29 23:05:13,16.40,16.40,16.40,82.60,1023601,28,19941,-68
2023-05-29 23:05:44,16.30,16.30,16.30,82.60,1025375,28,20584,-68
2023-05-29 23:06:15,16.40,16.40,16.40,82.70,1022486,28,20348,-68
2023-05-29 23:06:49,16.40,16.40,16.40,82.70,1021017,28,20704,-67
2023-05-29 23:07:20,16.40,16.40,16.40,82.70,1024694,28,20387,-70
2023-05-29 23:07:52,16.40,16.40,16.40,82.70,1022770,28,19914,-69
2023-05-29 23:08:23,16.40,16.40,16.40,82.70,1020910,28,20418,-69
2023-05-29 23:08:53,16.30,16.30,16.30,82.70,1021648,28,19918,-68
2023-05-29 23:09:25,16.30,16.30,16.30,82.80,1025024,28,19985,-69
2023-05-29 23:09:55,16.30,16.30,16.30,82.80,1024884,28,19917,-69
2023-05-29 23:10:26,16.30,16.30,16.30,82.50,1023617,28,19928,-68
2023-05-29 23:10:57,16.30,16.30,16.30,82.60,1027179,28,20352,-67
2023-05-29 23:11:27,16.30,16.30,16.30,82.50,1025970,28,19924,-68
2023-05-29 23:11:58,16.30,16.30,16.30,82.50,1026952,28,19918,-69
2023-05-29 23:12:29,16.30,16.30,16.30,82.50,1024640,28,19921,-69
2023-05-29 23:12:59,16.30,16.30,16.30,83.30,1023392,28,19930,-68
2023-05-29 23:13:30,16.30,16.30,16.30,83.00,1023182,28,20326,-67
2023-05-29 23:14:01,16.30,16.30,16.30,82.80,1024389,28,19981,-68
2023-05-29 23:14:31,16.20,16.20,16.20,82.70,1023094,28,19922,-66
2023-05-29 23:15:03,16.30,16.30,16.30,82.90,1025373,28,19910,-69
2023-05-29 23:15:33,16.30,16.30,16.30,82.80,1023972,28,19915,-67
2023-05-29 23:16:04,16.20,16.20,16.20,82.80,1023679,28,19914,-68
2023-05-29 23:16:36,16.30,16.30,16.30,82.70,1024331,28,19942,-68
2023-05-29 23:17:07,16.30,16.30,16.30,82.70,1025683,28,20484,-68
2023-05-29 23:17:38,16.30,16.30,16.30,82.70,1021652,28,19914,-69
2023-05-29 23:18:08,16.20,16.20,16.20,82.30,1023060,28,19930,-68
2023-05-29 23:18:39,16.20,16.20,16.20,82.50,1024553,28,19922,-66
2023-05-29 23:19:10,16.20,16.20,16.20,82.60,1022598,28,19918,-68
2023-05-29 23:19:41,16.20,16.20,16.20,82.70,1026054,28,19922,-67
2023-05-29 23:20:14,16.20,16.20,16.20,83.00,1024398,28,19922,-68
2023-05-29 23:20:45,16.20,16.20,16.20,82.70,1025203,28,20412,-68
2023-05-29 23:21:17,16.20,16.20,16.20,82.60,1026095,28,19914,-68
2023-05-29 23:21:48,16.20,16.20,16.20,82.70,1021930,28,19942,-67
2023-05-29 23:22:19,16.20,16.20,16.20,82.70,1022250,28,19914,-67
2023-05-29 23:22:49,16.20,16.20,16.20,82.60,1024097,28,19937,-67
2023-05-29 23:23:20,16.20,16.20,16.20,82.60,1023190,28,19930,-68
2023-05-29 23:23:51,16.20,16.20,16.20,82.70,1023086,28,19989,-68
2023-05-29 23:24:24,16.20,16.20,16.20,82.70,1021968,28,19950,-68
2023-05-29 23:24:55,16.10,16.10,16.10,82.70,1022115,28,20025,-69
2023-05-29 23:25:26,16.10,16.10,16.10,82.90,1024143,28,19920,-67
2023-05-29 23:25:59,16.10,16.10,16.10,83.00,1021731,28,20360,-68
2023-05-29 23:26:29,16.10,16.10,16.10,83.10,1022778,28,19917,-69
2023-05-29 23:27:00,16.10,16.10,16.10,83.10,1024246,28,20443,-68
2023-05-29 23:27:31,16.10,16.10,16.10,83.10,1025142,28,19992,-67
2023-05-29 23:28:03,16.00,16.00,16.00,83.20,1027719,28,19917,-67
2023-05-29 23:28:34,16.00,16.00,16.00,83.30,1022623,28,20085,-67
2023-05-29 23:29:05,16.00,16.00,16.00,83.40,1022262,28,20716,-67
2023-05-29 23:29:36,16.00,16.00,16.00,83.70,1022403,28,19918,-67
2023-05-29 23:30:08,15.90,15.90,15.90,83.60,1025413,28,20558,-68
2023-05-29 23:30:39,15.90,15.90,15.90,83.60,1025828,28,20008,-67
2023-05-29 23:31:10,15.90,15.90,15.90,83.60,1025800,28,19959,-67
2023-05-29 23:31:41,16.00,16.00,16.00,83.50,1023350,28,19984,-67
2023-05-29 23:32:11,15.90,15.90,15.90,83.70,1023502,28,19926,-68
2023-05-29 23:32:42,15.90,15.90,15.90,83.50,1027671,28,19922,-66
2023-05-29 23:33:13,15.90,15.90,15.90,83.40,1024658,28,19996,-67
2023-05-29 23:33:44,15.90,15.90,15.90,83.40,1021980,28,19930,-68
2023-05-29 23:34:18,15.90,15.90,15.90,83.40,1023042,28,19925,-67
2023-05-29 23:34:48,15.90,15.90,15.90,83.50,1028725,28,20012,-67
2023-05-29 23:35:19,15.80,15.80,15.80,83.40,1029373,28,20340,-67
2023-05-29 23:35:50,15.80,15.80,15.80,83.40,1027469,28,19917,-67
2023-05-29 23:36:20,15.80,15.80,15.80,83.50,1029123,28,19952,-67
2023-05-29 23:36:51,15.80,15.80,15.80,83.60,1023220,28,19992,-67
2023-05-29 23:37:22,15.80,15.80,15.80,83.70,1025491,28,20006,-66
2023-05-29 23:37:52,15.80,15.80,15.80,83.80,1028524,28,20009,-68
2023-05-29 23:38:23,15.80,15.80,15.80,83.70,1023513,28,20551,-69
2023-05-29 23:38:54,15.80,15.80,15.80,83.70,1027255,28,20223,-67
2023-05-29 23:39:25,15.80,15.80,15.80,83.80,1025216,28,19972,-68
2023-05-29 23:39:56,15.80,15.80,15.80,83.70,1025856,28,20028,-68
2023-05-29 23:40:27,15.80,15.80,15.80,83.80,1027131,28,19928,-66
2023-05-29 23:40:58,15.70,15.70,15.70,83.70,1026032,28,20249,-67
2023-05-29 23:41:28,15.80,15.80,15.80,83.80,1025510,28,20100,-66
2023-05-29 23:41:59,15.80,15.80,15.80,83.80,1028493,28,20005,-66
2023-05-29 23:42:30,15.80,15.80,15.80,83.80,1026702,28,19917,-68
2023-05-29 23:43:00,15.80,15.80,15.80,83.90,1026737,28,19914,-66
2023-05-29 23:43:31,15.70,15.70,15.70,83.80,1027602,28,20416,-67
2023-05-29 23:44:03,15.80,15.80,15.80,83.80,1028832,28,19913,-67
2023-05-29 23:44:34,15.80,15.80,15.80,83.80,1028494,28,20394,-68
2023-05-29 23:45:05,15.70,15.70,15.70,83.90,1031830,28,19923,-67
2023-05-29 23:45:35,15.70,15.70,15.70,84.10,1027745,28,19914,-68
2023-05-29 23:46:06,15.80,15.80,15.80,84.40,1028726,28,20625,-68
2023-05-29 23:46:37,15.70,15.70,15.70,84.30,1020119,28,20166,-68
2023-05-29 23:47:08,15.70,15.70,15.70,84.20,1023097,28,20238,-67
2023-05-29 23:47:39,15.70,15.70,15.70,84.20,1024501,28,19949,-67
2023-05-29 23:48:09,15.80,15.80,15.80,84.30,1024144,28,20368,-68
2023-05-29 23:48:41,15.70,15.70,15.70,84.20,1023111,28,19925,-68
2023-05-29 23:49:11,15.70,15.70,15.70,84.20,1026718,28,19921,-67
2023-05-29 23:49:42,15.70,15.70,15.70,84.30,1026752,28,19911,-68
2023-05-29 23:50:12,15.60,15.60,15.60,84.30,1027396,28,19910,-67
2023-05-29 23:50:47,15.70,15.70,15.70,84.30,1021665,28,19914,-68
2023-05-29 23:51:17,15.70,15.70,15.70,84.30,1023627,28,19925,-68
2023-05-29 23:51:51,15.70,15.70,15.70,84.30,1025543,28,20593,-69
2023-05-29 23:52:24,15.70,15.70,15.70,84.30,1027504,28,19914,-68
2023-05-29 23:52:54,15.70,15.70,15.70,84.20,1021509,28,20097,-68
2023-05-29 23:53:25,15.70,15.70,15.70,84.40,1024685,28,19918,-68
2023-05-29 23:53:57,15.70,15.70,15.70,84.30,1017778,29,19907,-68
2023-05-29 23:54:27,15.70,15.70,15.70,84.40,1014675,28,19914,-68
2023-05-29 23:54:58,15.70,15.70,15.70,84.50,1017377,28,20009,-68
2023-05-29 23:55:32,15.60,15.60,15.60,84.50,1017975,28,19923,-68
2023-05-29 23:56:03,15.70,15.70,15.70,84.60,1026591,28,20001,-68
2023-05-29 23:56:34,15.70,15.70,15.70,84.60,1029455,28,20012,-68
2023-05-29 23:57:05,15.70,15.70,15.70,84.80,1029131,28,20340,-68
2023-05-29 23:57:35,15.60,15.60,15.60,84.80,1025426,28,19961,-68
2023-05-29 23:58:06,15.60,15.60,15.60,84.60,1024406,28,19910,-68
2023-05-29 23:58:37,15.60,15.60,15.60,84.60,1026361,28,19992,-68
2023-05-29 23:59:07,15.60,15.60,15.60,84.70,1019948,28,20377,-67
2023-05-29 23:59:39,15.50,15.50,15.50,84.70,1020493,28,20399,-67