2023-05-29 00:00:07,16.30,8.10,10.30,99.90,1032449,28,20015,-73 2023-05-29 00:00:37,15.43,7.75,10.30,99.90,1033405,28,20717,-74 2023-05-29 00:01:09,17.10,8.07,10.20,99.90,1029979,28,20022,-73 2023-05-29 00:01:40,15.95,7.00,10.20,99.90,1027603,28,21743,-72 2023-05-29 00:02:11,17.63,7.47,10.20,99.90,1027410,28,20022,-72 2023-05-29 00:02:44,14.25,7.60,10.20,99.90,1028985,28,20505,-74 2023-05-29 00:03:14,14.02,7.55,10.20,99.90,1032881,28,20022,-72 2023-05-29 00:03:45,22.35,7.97,10.20,99.90,1036723,28,20117,-72 2023-05-29 00:04:16,19.02,7.78,10.20,99.90,1035065,28,20053,-74 2023-05-29 00:04:46,17.38,7.57,10.20,99.90,1031890,28,20433,-73 2023-05-29 00:05:17,16.13,7.70,10.20,99.90,1029845,28,20045,-73 2023-05-29 00:05:49,15.30,8.02,10.20,99.90,1026830,28,20039,-73 2023-05-29 00:06:19,13.82,7.90,10.20,99.90,1027599,28,20520,-71 2023-05-29 00:06:50,16.58,7.10,10.20,99.90,1033280,28,20026,-73 2023-05-29 00:07:21,17.38,8.15,10.20,99.90,1033706,28,20058,-71 2023-05-29 00:07:52,12.93,6.75,10.20,99.90,1033429,28,20029,-73 2023-05-29 00:08:22,19.30,7.32,10.20,99.90,1032785,28,20038,-72 2023-05-29 00:08:53,17.15,7.45,10.10,99.90,1029010,28,20022,-72 2023-05-29 00:09:24,16.05,7.55,10.20,99.90,1033310,28,20034,-73 2023-05-29 00:09:54,14.02,7.20,10.10,99.90,1033699,28,20026,-72 2023-05-29 00:10:25,16.60,7.63,10.20,99.90,1033235,28,20025,-72 2023-05-29 00:10:56,16.50,7.45,10.10,99.90,1036257,28,20025,-72 2023-05-29 00:11:26,13.88,6.45,10.10,99.90,1031935,28,20026,-72 2023-05-29 00:11:57,16.80,7.57,10.10,99.90,1028954,28,20031,-73 2023-05-29 00:12:28,14.80,6.85,10.10,99.90,1029705,28,20026,-72 2023-05-29 00:13:00,17.08,8.20,10.10,99.90,1024884,28,20029,-73 2023-05-29 00:13:31,13.68,6.68,10.10,99.90,1033766,28,20109,-72 2023-05-29 00:14:02,21.30,8.40,10.10,99.90,1033537,28,20056,-72 2023-05-29 00:14:33,18.38,7.07,10.10,99.90,1034520,28,20013,-72 2023-05-29 00:15:04,14.07,7.05,10.10,99.90,1033198,28,22401,-73 2023-05-29 00:15:35,15.30,7.28,10.00,99.90,1034202,28,20026,-73 2023-05-29 00:16:06,14.65,7.47,10.10,99.90,1032652,28,20041,-72 2023-05-29 00:16:37,16.80,7.43,10.00,99.90,1032373,28,20053,-73 2023-05-29 00:17:09,14.68,7.78,10.00,99.90,1032381,28,20392,-72 2023-05-29 00:17:40,14.82,7.50,10.00,99.90,1032201,28,20021,-72 2023-05-29 00:18:10,13.82,7.32,10.00,99.90,1030311,28,20042,-72 2023-05-29 00:18:45,18.13,6.90,10.00,99.90,1028203,28,20023,-73 2023-05-29 00:19:23,10.68,6.63,9.90,99.90,1027883,28,20035,-72 2023-05-29 00:19:54,15.05,7.03,9.90,99.90,1024057,28,20114,-72 2023-05-29 00:20:25,18.05,7.35,9.90,99.90,1030942,28,20022,-72 2023-05-29 00:20:55,13.98,6.25,9.90,99.90,1030209,28,20485,-72 2023-05-29 00:21:26,19.35,7.10,9.90,99.90,1031161,28,20101,-71 2023-05-29 00:21:57,15.43,7.07,9.90,99.90,1033197,28,20014,-73 2023-05-29 00:22:28,14.80,6.70,9.90,99.90,1034609,28,20018,-72 2023-05-29 00:22:58,13.48,6.22,9.90,99.90,1032346,28,20022,-73 2023-05-29 00:23:30,10.07,6.45,9.90,99.90,1033420,28,20018,-73 2023-05-29 00:24:00,15.13,7.75,9.90,99.90,1030521,28,20011,-72 2023-05-29 00:24:31,14.88,7.50,9.90,99.90,1032005,28,20157,-72 2023-05-29 00:25:03,13.15,6.82,9.90,99.90,1033004,28,20022,-72 2023-05-29 00:25:33,18.05,6.95,9.90,99.90,1033634,28,20006,-73 2023-05-29 00:26:04,16.27,7.32,9.90,99.90,1032823,28,20023,-72 2023-05-29 00:26:35,19.23,8.00,9.90,99.90,1033676,28,20018,-74 2023-05-29 00:27:06,18.48,7.15,9.90,99.90,1029385,28,20112,-70 2023-05-29 00:27:37,13.43,7.30,9.90,99.90,1032491,28,20018,-72 2023-05-29 00:28:08,14.48,6.55,9.90,99.90,1031213,28,20018,-72 2023-05-29 00:28:39,19.10,7.55,9.90,99.90,1032166,28,20030,-73 2023-05-29 00:29:10,19.05,7.45,9.90,99.90,1031881,28,20420,-72 2023-05-29 00:29:40,13.07,6.75,9.90,99.90,1034340,28,20104,-73 2023-05-29 00:30:11,16.60,6.93,9.90,99.90,1028838,28,20430,-73 2023-05-29 00:30:42,13.80,6.95,9.90,99.90,1029953,28,20520,-72 2023-05-29 00:31:13,14.73,7.63,9.90,99.90,1030193,28,20445,-72 2023-05-29 00:31:43,15.15,6.97,9.90,99.90,1033610,28,20017,-73 2023-05-29 00:32:14,14.90,7.60,9.90,99.90,1032857,28,20038,-72 2023-05-29 00:32:45,17.05,7.43,9.90,99.90,1033193,28,20011,-72 2023-05-29 00:33:17,13.95,6.68,9.90,99.90,1031567,28,20018,-73 2023-05-29 00:33:48,13.65,6.43,9.90,99.90,1024447,28,20015,-70 2023-05-29 00:34:23,14.75,6.95,9.90,99.90,1020742,28,20024,-70 2023-05-29 00:34:54,18.67,6.60,9.90,99.90,1023306,28,20019,-72 2023-05-29 00:35:25,17.35,6.68,9.90,99.90,1025014,28,20020,-72 2023-05-29 00:35:56,13.82,6.82,9.90,99.90,1032935,28,20608,-72 2023-05-29 00:36:28,13.50,6.75,9.90,99.90,1033608,28,20471,-72 2023-05-29 00:36:59,14.32,7.70,9.90,99.90,1027855,28,20018,-72 2023-05-29 00:37:29,16.38,7.28,9.90,99.90,1028313,28,20027,-73 2023-05-29 00:38:00,16.50,7.20,9.90,99.90,1028094,28,20930,-74 2023-05-29 00:38:31,12.75,7.00,9.90,99.90,1032240,28,20026,-72 2023-05-29 00:39:02,16.55,7.38,9.90,99.90,1032021,28,20366,-73 2023-05-29 00:39:33,17.60,7.45,9.90,99.90,1032594,28,20014,-74 2023-05-29 00:40:04,15.57,7.10,9.90,99.90,1032345,28,20037,-73 2023-05-29 00:40:35,14.23,6.82,9.90,99.90,1032551,28,20022,-72 2023-05-29 00:41:05,16.75,7.43,9.90,99.90,1029104,28,22399,-72 2023-05-29 00:41:36,18.83,7.60,9.90,99.90,1028605,28,20033,-71 2023-05-29 00:42:07,15.10,7.57,9.90,99.90,1030996,28,20038,-72 2023-05-29 00:42:38,18.23,7.07,9.90,99.90,1033710,28,20034,-73 2023-05-29 00:43:08,18.80,8.25,9.90,99.90,1036452,28,20462,-72 2023-05-29 00:43:39,14.70,7.10,9.90,99.90,1038170,28,20101,-72 2023-05-29 00:44:10,16.52,7.60,9.90,99.90,1035078,28,20021,-73 2023-05-29 00:44:40,15.77,7.68,9.90,99.90,1038599,28,20036,-72 2023-05-29 00:45:13,16.15,7.22,9.90,99.90,1031677,28,20030,-72 2023-05-29 00:45:43,11.55,6.72,9.90,99.90,1032644,28,20101,-72 2023-05-29 00:46:16,16.60,7.47,9.90,99.90,1030809,28,20038,-73 2023-05-29 00:46:49,10.98,6.13,9.90,99.90,1033712,28,20053,-72 2023-05-29 00:47:20,17.23,7.93,9.90,99.90,1033655,28,20033,-71 2023-05-29 00:47:50,14.57,6.82,9.90,99.90,1030115,28,20121,-73 2023-05-29 00:48:21,17.67,7.82,9.90,99.90,1034603,28,20033,-70 2023-05-29 00:48:53,13.35,6.53,9.90,99.90,1036349,28,20056,-73 2023-05-29 00:49:24,22.35,7.75,9.90,99.90,1036163,28,20013,-73 2023-05-29 00:49:57,16.13,6.63,9.90,99.90,1036782,28,20010,-73 2023-05-29 00:50:27,15.23,7.10,9.90,99.90,1033289,28,20021,-72 2023-05-29 00:50:58,12.48,6.53,9.90,99.90,1031512,28,20485,-71 2023-05-29 00:51:31,16.42,7.40,9.90,99.90,1032870,28,20014,-72 2023-05-29 00:52:02,16.13,7.68,9.90,99.90,1033073,28,20414,-72 2023-05-29 00:52:33,15.25,7.18,9.90,99.90,1035914,28,20018,-71 2023-05-29 00:53:06,13.18,6.60,9.90,99.90,1032613,28,20026,-72 2023-05-29 00:53:37,18.00,6.72,9.90,99.90,1033652,28,20113,-71 2023-05-29 00:54:12,16.00,7.65,9.90,99.90,1034855,28,20101,-72 2023-05-29 00:54:45,14.30,7.28,9.90,99.90,1034530,28,20026,-72 2023-05-29 00:55:16,17.85,7.57,9.90,99.90,1032646,28,20033,-73 2023-05-29 00:55:47,16.17,6.20,9.90,99.90,1037685,28,20025,-72 2023-05-29 00:56:20,11.90,6.00,9.90,99.90,1034231,28,20022,-70 2023-05-29 00:56:51,16.63,7.68,9.90,99.90,1034683,28,20040,-73 2023-05-29 00:57:23,12.93,6.35,9.90,99.90,1032635,28,20077,-70 2023-05-29 00:57:53,12.25,6.85,9.80,99.90,1029111,28,20485,-70 2023-05-29 00:58:25,17.88,7.63,9.80,99.90,1028905,28,20037,-72 2023-05-29 00:58:56,17.67,6.97,9.80,99.90,1029530,28,20019,-72 2023-05-29 00:59:29,13.82,6.45,9.80,99.90,1032239,28,20022,-72 2023-05-29 01:00:05,13.73,6.78,9.80,99.90,1032704,28,20440,-72 2023-05-29 01:00:36,14.30,6.20,9.80,99.90,1034260,28,20866,-73 2023-05-29 01:01:06,15.40,6.28,9.70,99.90,1030018,28,20031,-72 2023-05-29 01:01:38,14.23,6.55,9.80,99.90,1034201,28,20023,-73 2023-05-29 01:02:09,29.58,6.97,9.80,99.90,1035363,28,20026,-72 2023-05-29 01:02:44,14.57,6.15,9.70,99.90,1033677,28,20026,-72 2023-05-29 01:03:16,13.80,6.70,9.70,99.90,1031059,28,20037,-72 2023-05-29 01:03:48,17.38,7.10,9.70,99.90,1031382,28,20014,-73 2023-05-29 01:04:21,16.73,7.85,9.70,99.90,1034755,28,20022,-71 2023-05-29 01:04:54,16.95,7.05,9.70,99.90,1031723,28,20029,-74 2023-05-29 01:05:24,13.32,7.45,9.70,99.90,1034176,28,20052,-74 2023-05-29 01:05:57,14.02,6.88,9.70,99.90,1031481,28,20505,-73 2023-05-29 01:06:29,13.77,6.57,9.70,99.90,1029204,28,20035,-72 2023-05-29 01:07:03,14.95,6.70,9.70,99.90,1026519,28,20101,-73 2023-05-29 01:07:34,17.77,6.75,9.70,99.90,1025995,28,20024,-72 2023-05-29 01:08:05,15.02,6.53,9.60,99.90,1029295,28,20520,-72 2023-05-29 01:08:36,14.05,6.88,9.60,99.90,1033828,28,20535,-72 2023-05-29 01:09:06,11.55,6.50,9.60,99.90,1031143,28,20023,-72 2023-05-29 01:09:37,13.43,6.25,9.60,99.90,1033712,28,20417,-73 2023-05-29 01:10:09,12.52,6.63,9.50,99.90,1030892,28,20635,-72 2023-05-29 01:10:42,13.98,6.75,9.50,99.90,1033544,28,20026,-72 2023-05-29 01:11:33,13.65,6.78,9.50,99.90,1028557,28,20022,-72 2023-05-29 01:12:22,13.68,6.07,9.50,99.90,1032961,28,20064,-74 2023-05-29 01:13:02,15.60,6.68,9.40,99.90,1032590,28,20022,-72 2023-05-29 01:13:35,15.32,7.18,9.40,99.90,1032404,28,20050,-72 2023-05-29 01:14:09,16.08,6.78,9.40,99.90,1031183,28,20660,-72 2023-05-29 01:15:03,14.93,7.43,9.40,99.90,1033342,28,20117,-72 2023-05-29 01:15:58,13.70,6.63,9.40,99.90,1030762,28,20026,-72 2023-05-29 01:16:55,15.38,6.97,9.40,99.90,1035559,28,20014,-72 2023-05-29 01:17:53,18.00,7.68,9.30,99.90,1033004,28,20081,-72 2023-05-29 01:18:41,15.77,7.15,9.30,99.90,1032658,28,20030,-72 2023-05-29 01:19:47,13.50,7.38,9.30,99.90,1030555,28,20085,-72 2023-05-29 01:20:44,17.45,6.80,9.30,99.90,1034568,28,20537,-71 2023-05-29 01:21:48,15.13,6.78,9.30,99.90,1034389,28,20056,-73 2023-05-29 01:22:38,15.48,7.20,9.30,99.90,1026807,28,20046,-72 2023-05-29 01:23:28,13.60,7.47,9.30,99.90,1031169,28,22015,-72 2023-05-29 01:24:10,17.25,6.57,9.20,99.90,1030108,28,20026,-73 2023-05-29 01:25:32,17.58,6.75,9.20,99.90,1034053,28,20356,-72 2023-05-29 01:26:30,13.40,7.13,9.20,99.90,1021676,28,20034,-73 2023-05-29 01:27:02,16.52,6.40,9.20,99.90,1022328,28,20031,-73 2023-05-29 01:27:34,15.48,6.68,9.20,99.90,1023692,28,20031,-75 2023-05-29 01:28:06,11.73,6.20,9.10,99.90,1024441,28,20387,-73 2023-05-29 01:29:00,11.82,6.35,9.10,99.90,1027910,28,20019,-72 2023-05-29 01:29:34,15.10,6.82,9.10,99.90,1035405,28,20039,-73 2023-05-29 01:30:07,14.23,6.97,9.00,99.90,1034040,28,20025,-73 2023-05-29 01:30:40,14.18,7.10,9.00,99.90,1035632,28,20022,-73 2023-05-29 01:31:12,17.88,7.30,9.00,99.90,1032898,28,20034,-72 2023-05-29 01:31:45,13.00,6.85,9.00,99.90,1034169,28,20031,-72 2023-05-29 01:32:16,16.20,7.03,9.00,99.90,1035250,28,20025,-72 2023-05-29 01:32:47,18.30,7.80,9.00,99.90,1035463,28,20026,-72 2023-05-29 01:33:18,16.65,7.57,9.00,99.90,1035122,28,20030,-73 2023-05-29 01:33:56,15.15,7.35,9.00,99.90,1035595,28,20022,-72 2023-05-29 01:34:28,16.73,7.65,9.00,99.90,1033727,28,20084,-73 2023-05-29 01:34:58,18.48,7.53,8.90,99.90,1030470,28,20046,-72 2023-05-29 01:35:29,17.30,7.13,8.90,99.90,1030274,28,20453,-73 2023-05-29 01:36:00,17.00,8.52,8.90,99.90,1030107,28,20031,-72 2023-05-29 01:36:32,17.00,7.65,8.90,99.90,1031186,28,20038,-73 2023-05-29 01:37:03,21.80,8.50,8.90,99.90,1029968,28,20494,-72 2023-05-29 01:37:34,17.70,7.97,8.90,99.90,1030612,28,20031,-72 2023-05-29 01:38:05,14.90,7.95,8.90,99.90,1030192,28,20027,-73 2023-05-29 01:38:35,23.02,8.02,8.90,99.90,1032703,28,20735,-72 2023-05-29 01:39:06,11.75,6.95,8.90,99.90,1031483,28,20032,-72 2023-05-29 01:39:37,17.95,8.07,8.90,99.90,1031338,28,20053,-73 2023-05-29 01:40:09,18.25,7.88,8.90,99.90,1031080,28,20014,-72 2023-05-29 01:40:39,21.70,7.90,8.90,99.90,1033032,28,21461,-73 2023-05-29 01:41:11,15.15,8.27,8.90,99.90,1029070,28,20033,-72 2023-05-29 01:41:44,19.98,8.00,8.90,99.90,1028817,28,20015,-74 2023-05-29 01:42:15,14.35,7.82,8.90,99.90,1030370,28,20376,-73 2023-05-29 01:42:46,14.75,8.18,8.90,99.90,1033558,28,20025,-72 2023-05-29 01:43:17,16.83,8.52,8.90,99.90,1032617,28,20018,-73 2023-05-29 01:43:48,20.73,7.72,8.90,99.90,1030573,28,20034,-72 2023-05-29 01:44:21,19.92,8.25,8.90,99.90,1028101,28,20098,-73 2023-05-29 01:44:51,15.63,8.27,8.90,99.90,1024915,28,20023,-70 2023-05-29 01:45:22,19.27,7.72,8.90,99.90,1026878,28,20105,-72 2023-05-29 01:45:53,16.02,7.32,8.90,99.90,1024236,28,20050,-72 2023-05-29 01:46:27,16.75,8.57,8.90,99.90,1027609,28,20025,-71 2023-05-29 01:46:58,18.33,8.57,8.90,99.90,1032307,28,20014,-73 2023-05-29 01:47:29,15.50,7.70,8.90,99.90,1032246,28,20576,-72 2023-05-29 01:48:00,15.07,7.85,8.90,99.90,1032265,28,20024,-71 2023-05-29 01:48:31,18.90,8.30,8.90,99.90,1029597,28,20386,-72 2023-05-29 01:49:02,18.75,7.78,8.90,99.90,1029757,28,20022,-72 2023-05-29 01:49:34,16.27,7.68,8.90,99.90,1030475,28,20018,-73 2023-05-29 01:50:06,16.48,7.57,8.90,99.90,1032932,28,20011,-74 2023-05-29 01:50:37,16.38,7.63,8.90,99.90,1033811,28,20990,-72 2023-05-29 01:51:10,13.80,7.20,8.90,99.90,1032021,28,20011,-72 2023-05-29 01:51:42,13.57,7.60,8.90,99.90,1030619,28,20030,-72 2023-05-29 01:52:12,14.02,6.93,8.90,99.90,1030428,28,20030,-72 2023-05-29 01:52:43,19.17,7.97,8.90,99.90,1030572,28,20018,-72 2023-05-29 01:53:14,16.27,7.95,8.90,99.90,1030051,28,20030,-73 2023-05-29 01:53:44,14.57,7.30,8.90,99.90,1031237,28,20025,-72 2023-05-29 01:54:15,17.67,7.72,8.90,99.90,1032245,28,20546,-73 2023-05-29 01:54:46,15.85,7.65,8.90,99.90,1031408,28,20386,-72 2023-05-29 01:55:17,16.48,7.50,8.90,99.90,1030546,28,20385,-72 2023-05-29 01:55:48,12.52,6.90,8.90,99.90,1034575,28,20022,-72 2023-05-29 01:56:19,21.88,7.75,8.90,99.90,1033523,28,20025,-70 2023-05-29 01:56:51,19.67,7.47,8.90,99.90,1033105,28,20213,-72 2023-05-29 01:57:22,14.63,6.82,8.90,99.90,1029713,28,20037,-72 2023-05-29 01:57:54,15.18,7.43,8.90,99.90,1031762,28,20046,-73 2023-05-29 01:58:26,16.45,8.20,8.90,99.90,1034475,28,20101,-72 2023-05-29 01:58:58,22.00,7.80,8.90,99.90,1035411,28,20026,-72 2023-05-29 01:59:29,16.33,7.72,8.90,99.90,1036427,28,20072,-73 2023-05-29 02:00:01,17.33,7.25,8.90,99.90,1036409,28,20014,-72 2023-05-29 02:00:32,17.80,7.68,8.90,99.90,1036077,28,20017,-72 2023-05-29 02:01:06,15.65,7.07,8.90,99.90,1031689,28,20033,-72 2023-05-29 02:01:39,17.60,7.80,8.90,99.90,1033182,28,20057,-72 2023-05-29 02:02:12,14.13,7.35,8.90,99.90,1032754,28,21457,-72 2023-05-29 02:02:42,14.35,6.80,8.90,99.90,1031577,28,20025,-73 2023-05-29 02:03:13,15.55,7.72,8.90,99.90,1032093,28,20109,-73 2023-05-29 02:03:44,14.35,7.22,8.90,99.90,1032111,28,20032,-73 2023-05-29 02:04:15,17.80,8.05,8.90,99.90,1031402,28,20030,-72 2023-05-29 02:04:45,14.82,7.60,8.80,99.90,1033794,28,20088,-72 2023-05-29 02:05:17,15.48,8.07,8.90,99.90,1031123,28,20038,-74 2023-05-29 02:05:47,13.73,7.13,8.80,99.90,1031742,28,20831,-73 2023-05-29 02:06:18,23.02,9.18,8.80,99.90,1035759,28,20051,-70 2023-05-29 02:06:49,14.00,7.70,8.90,99.90,1037737,28,20029,-71 2023-05-29 02:07:20,15.95,7.07,8.80,99.90,1034767,28,20531,-72 2023-05-29 02:07:51,15.85,7.72,8.80,99.90,1032853,28,20026,-73 2023-05-29 02:08:22,16.90,7.18,8.90,99.90,1032928,28,20409,-71 2023-05-29 02:08:52,13.38,7.03,8.90,99.90,1031613,28,20034,-71 2023-05-29 02:09:23,16.00,7.78,8.80,99.90,1032151,28,20121,-73 2023-05-29 02:09:53,17.85,7.85,8.80,99.90,1031057,28,20064,-71 2023-05-29 02:10:24,14.90,7.28,8.80,99.90,1032432,28,20746,-72 2023-05-29 02:10:55,14.57,6.80,8.90,99.90,1032462,28,20393,-72 2023-05-29 02:11:26,16.48,7.28,8.80,99.90,1035519,28,20057,-70 2023-05-29 02:11:57,17.08,7.40,8.90,99.90,1034894,28,20029,-71 2023-05-29 02:12:27,15.48,7.30,8.80,99.90,1037912,28,20635,-72 2023-05-29 02:12:58,15.73,7.45,8.90,99.90,1030790,28,20018,-72 2023-05-29 02:13:29,19.55,7.43,8.80,99.90,1032331,28,20505,-72 2023-05-29 02:14:03,12.98,6.82,8.80,99.90,1034351,28,20061,-72 2023-05-29 02:14:34,13.63,7.43,8.90,99.90,1035711,28,20111,-71 2023-05-29 02:15:06,14.85,7.43,8.90,99.90,1035685,28,20018,-71 2023-05-29 02:15:36,15.80,7.55,8.90,99.90,1038467,28,20029,-71 2023-05-29 02:16:07,13.55,7.57,8.80,99.90,1034583,28,20444,-71 2023-05-29 02:16:40,16.50,7.65,8.90,99.90,1031899,28,20679,-72 2023-05-29 02:17:11,14.73,7.18,8.90,99.90,1031694,28,20030,-71 2023-05-29 02:17:42,16.85,7.45,8.90,99.90,1032536,28,20022,-71 2023-05-29 02:18:14,14.20,7.22,8.90,99.90,1032178,28,21010,-71 2023-05-29 02:18:45,16.33,7.22,8.90,99.90,1032517,28,20045,-71 2023-05-29 02:19:18,14.23,7.22,8.80,99.90,1031869,28,21095,-71 2023-05-29 02:19:48,19.33,7.22,8.90,99.90,1028875,28,20030,-73 2023-05-29 02:20:19,14.48,6.70,8.80,99.90,1028739,28,20778,-69 2023-05-29 02:20:50,13.70,7.18,8.80,99.90,1033578,28,20085,-73 2023-05-29 02:21:20,15.00,7.10,8.80,99.90,1031245,28,20029,-71 2023-05-29 02:21:51,15.02,6.82,8.80,99.90,1035553,28,20010,-71 2023-05-29 02:22:22,12.63,7.22,8.80,99.90,1035701,28,20018,-72 2023-05-29 02:22:53,12.70,6.85,8.80,99.90,1032999,28,20022,-71 2023-05-29 02:23:23,14.88,7.13,8.70,99.90,1033937,28,20018,-72 2023-05-29 02:23:54,16.95,7.25,8.70,99.90,1032563,28,20021,-73 2023-05-29 02:24:25,15.93,6.53,8.80,99.90,1032195,28,20010,-71 2023-05-29 02:24:56,15.23,7.50,8.80,99.90,1032407,28,20026,-72 2023-05-29 02:25:26,24.52,8.02,8.80,99.90,1032836,28,20137,-72 2023-05-29 02:25:57,14.52,6.65,8.80,99.90,1032615,28,20049,-72 2023-05-29 02:26:27,13.48,6.95,8.80,99.90,1033201,28,20417,-74 2023-05-29 02:26:58,14.70,6.57,8.70,99.90,1030485,28,20444,-73 2023-05-29 02:27:29,19.65,7.63,8.80,99.90,1032690,28,20018,-72 2023-05-29 02:27:59,14.70,6.78,8.80,99.90,1031894,28,20041,-72 2023-05-29 02:28:30,13.02,7.22,8.80,99.90,1031845,28,20023,-72 2023-05-29 02:29:01,18.30,6.53,8.80,99.90,1033592,28,20052,-73 2023-05-29 02:29:31,13.38,6.70,8.80,99.90,1028333,28,20061,-71 2023-05-29 02:30:02,15.38,7.32,8.70,99.90,1029197,28,20076,-70 2023-05-29 02:30:34,13.45,6.68,8.80,99.90,1034217,28,20071,-73 2023-05-29 02:31:05,14.30,6.00,8.70,99.90,1031180,28,20027,-74 2023-05-29 02:31:35,11.82,6.28,8.80,99.90,1031773,28,20396,-74 2023-05-29 02:32:06,14.02,6.97,8.80,99.90,1030084,28,20053,-72 2023-05-29 02:32:37,14.50,6.43,8.70,99.90,1030512,28,20691,-71 2023-05-29 02:33:08,13.95,6.90,8.80,99.90,1030057,28,20125,-72 2023-05-29 02:33:39,14.23,6.32,8.70,99.90,1034616,28,20109,-72 2023-05-29 02:34:09,20.65,7.50,8.70,99.90,1031348,28,20019,-71 2023-05-29 02:34:40,17.58,6.45,8.80,99.90,1034476,28,20033,-73 2023-05-29 02:35:13,15.25,7.38,8.80,99.90,1032153,28,20006,-72 2023-05-29 02:35:44,18.60,6.75,8.80,99.90,1034365,28,20030,-72 2023-05-29 02:36:16,12.60,6.97,8.70,99.90,1032951,28,20021,-72 2023-05-29 02:36:46,13.30,7.00,8.70,99.90,1035046,28,20017,-73 2023-05-29 02:37:17,11.10,6.40,8.70,99.90,1034095,28,20037,-72 2023-05-29 02:37:48,10.60,5.97,8.80,99.90,1034424,28,20021,-72 2023-05-29 02:38:19,13.85,6.32,8.70,99.90,1033668,28,20026,-71 2023-05-29 02:38:50,13.70,7.18,8.70,99.90,1038345,28,20022,-73 2023-05-29 02:39:20,11.73,6.32,8.70,99.90,1032126,28,20017,-71 2023-05-29 02:39:52,16.67,6.75,8.70,99.90,1034062,28,20018,-72 2023-05-29 02:40:23,11.48,6.32,8.70,99.90,1030207,28,20029,-72 2023-05-29 02:40:54,11.52,6.75,8.60,99.90,1029118,28,20074,-72 2023-05-29 02:41:25,12.50,6.25,8.60,99.90,1029659,28,20038,-73 2023-05-29 02:41:56,11.35,6.40,8.60,99.90,1032105,28,20030,-70 2023-05-29 02:42:26,13.88,6.20,8.60,99.90,1032061,28,20010,-71 2023-05-29 02:42:57,13.48,6.22,8.60,99.90,1032878,28,20103,-73 2023-05-29 02:43:27,12.32,7.22,8.50,99.90,1031889,28,20485,-72 2023-05-29 02:43:58,13.07,6.75,8.50,99.90,1033774,28,20085,-71 2023-05-29 02:44:29,14.77,6.90,8.50,99.90,1036410,28,20014,-72 2023-05-29 02:44:59,12.77,6.65,8.50,99.90,1032623,28,20032,-72 2023-05-29 02:45:30,12.50,6.43,8.50,99.90,1029147,28,20011,-72 2023-05-29 02:46:01,16.73,7.40,8.50,99.90,1028804,28,20019,-72 2023-05-29 02:46:31,15.15,6.57,8.50,99.90,1028600,28,20031,-72 2023-05-29 02:47:02,13.10,6.38,8.50,99.90,1033344,28,20018,-71 2023-05-29 02:47:33,12.07,5.72,8.50,99.90,1033891,28,20041,-72 2023-05-29 02:48:03,13.30,6.35,8.50,99.90,1033128,28,20100,-72 2023-05-29 02:48:34,14.25,6.40,8.50,99.90,1032398,28,20553,-72 2023-05-29 02:49:05,12.80,5.85,8.50,99.90,1032558,28,20018,-72 2023-05-29 02:49:35,11.27,6.68,8.50,99.90,1034266,28,20018,-73 2023-05-29 02:50:06,19.25,8.02,8.50,99.90,1034089,28,20536,-72 2023-05-29 02:50:37,13.35,6.65,8.50,99.90,1034207,28,20096,-72 2023-05-29 02:51:07,13.30,6.22,8.50,99.90,1031673,28,20028,-72 2023-05-29 02:51:38,12.90,6.72,8.50,99.90,1031577,28,20026,-74 2023-05-29 02:52:09,13.40,6.80,8.50,99.90,1031971,28,20088,-74 2023-05-29 02:52:39,13.18,6.43,8.50,99.90,1032809,28,20105,-73 2023-05-29 02:53:10,12.48,6.28,8.50,99.90,1032410,28,20033,-71 2023-05-29 02:53:41,10.02,6.18,8.50,99.90,1032729,28,20034,-72 2023-05-29 02:54:12,12.07,6.03,8.50,99.90,1032586,28,20018,-71 2023-05-29 02:54:42,11.65,6.10,8.50,99.90,1032479,28,20021,-72 2023-05-29 02:55:13,16.88,6.90,8.50,99.90,1031083,28,20022,-72 2023-05-29 02:55:44,14.38,6.82,8.50,99.90,1032606,28,20026,-73 2023-05-29 02:56:15,16.20,6.95,8.50,99.90,1030290,28,20497,-72 2023-05-29 02:56:46,16.38,6.22,8.50,99.90,1034044,28,20624,-72 2023-05-29 02:57:16,12.02,6.78,8.50,99.90,1034556,28,20137,-73 2023-05-29 02:57:49,13.23,7.07,8.50,99.90,1035977,28,20018,-72 2023-05-29 02:58:21,13.63,5.95,8.50,99.90,1031189,28,20627,-73 2023-05-29 02:58:51,12.48,6.20,8.50,99.90,1031765,28,20077,-71 2023-05-29 02:59:22,13.40,6.65,8.50,99.90,1032304,28,20048,-71 2023-05-29 02:59:53,17.65,7.50,8.40,99.90,1033695,28,20386,-73 2023-05-29 03:00:24,14.57,6.60,8.50,99.90,1035541,28,20480,-72 2023-05-29 03:00:55,12.63,6.15,8.40,99.90,1033097,28,20417,-71 2023-05-29 03:01:25,11.55,6.18,8.40,99.90,1032603,28,20029,-73 2023-05-29 03:01:56,10.57,6.35,8.40,99.90,1030752,28,20390,-72 2023-05-29 03:02:27,12.80,5.60,8.50,99.90,1031252,28,20100,-70 2023-05-29 03:02:57,15.27,7.28,8.50,99.90,1036937,28,20018,-71 2023-05-29 03:03:28,10.23,5.95,8.50,99.90,1036269,28,20109,-73 2023-05-29 03:03:58,11.10,6.35,8.50,99.90,1036789,28,20059,-71 2023-05-29 03:04:29,14.15,6.30,8.50,99.90,1032995,28,20030,-72 2023-05-29 03:05:00,17.55,6.15,8.50,99.90,1031602,28,20026,-73 2023-05-29 03:05:31,14.57,6.18,8.50,99.90,1025655,28,20109,-74 2023-05-29 03:06:02,8.35,5.82,8.40,99.90,1025795,28,20037,-72 2023-05-29 03:06:33,11.95,6.00,8.40,99.90,1030085,28,20078,-71 2023-05-29 03:07:04,11.27,5.68,8.50,99.90,1025860,28,20023,-72 2023-05-29 03:07:34,11.85,5.72,8.40,99.90,1032108,28,20782,-74 2023-05-29 03:08:05,9.98,5.35,8.50,99.90,1030901,28,20018,-71 2023-05-29 03:08:44,13.15,6.90,8.40,99.90,1033277,28,20145,-72 2023-05-29 03:09:16,11.68,5.50,8.40,99.90,1035097,28,20511,-72 2023-05-29 03:09:47,10.07,5.90,8.50,99.90,1034543,28,20643,-73 2023-05-29 03:10:17,12.45,5.38,8.50,99.90,1030287,28,20042,-70 2023-05-29 03:10:48,14.15,5.88,8.50,99.90,1032207,28,20026,-71 2023-05-29 03:11:19,13.75,6.07,8.50,99.90,1030031,28,20032,-76 2023-05-29 03:11:50,13.77,6.47,8.50,99.90,1033956,28,20089,-72 2023-05-29 03:12:21,10.95,6.65,8.50,99.90,1033013,28,20593,-73 2023-05-29 03:12:52,13.50,6.00,8.50,99.90,1032885,28,20026,-72 2023-05-29 03:13:22,9.07,5.07,8.50,99.90,1031805,28,20515,-71 2023-05-29 03:13:53,11.57,5.30,8.40,99.90,1033047,28,20028,-73 2023-05-29 03:14:23,10.65,5.25,8.40,99.90,1030627,28,20023,-71 2023-05-29 03:14:56,10.13,5.10,8.50,99.90,1034116,28,20034,-73 2023-05-29 03:15:26,9.35,5.72,8.50,99.90,1033044,28,20045,-72 2023-05-29 03:15:58,11.18,5.47,8.50,99.90,1031267,28,20413,-73 2023-05-29 03:16:29,9.23,5.43,8.50,99.90,1032120,28,20033,-72 2023-05-29 03:16:59,9.60,5.35,8.50,99.90,1032650,28,20373,-71 2023-05-29 03:17:30,12.77,5.50,8.50,99.90,1032935,28,20104,-72 2023-05-29 03:18:00,9.25,5.30,8.50,99.90,1036288,28,20033,-74 2023-05-29 03:18:31,9.77,5.47,8.50,99.90,1035129,28,20034,-73 2023-05-29 03:19:02,9.68,5.13,8.50,99.90,1035386,28,20030,-72 2023-05-29 03:19:33,15.07,6.32,8.50,99.90,1033833,28,20048,-73 2023-05-29 03:20:08,14.27,5.70,8.50,99.90,1032791,28,20080,-71 2023-05-29 03:20:38,12.90,5.35,8.50,99.90,1031434,28,20034,-72 2023-05-29 03:21:09,11.27,5.78,8.50,99.90,1029634,28,20504,-72 2023-05-29 03:21:40,15.45,5.68,8.50,99.90,1027375,28,20525,-72 2023-05-29 03:22:10,11.00,5.85,8.50,99.90,1028070,28,20019,-72 2023-05-29 03:22:41,9.63,4.70,8.50,99.90,1027908,28,20018,-72 2023-05-29 03:23:12,9.38,5.25,8.60,99.90,1032949,28,20110,-71 2023-05-29 03:23:43,13.70,5.50,8.60,99.90,1033614,28,20090,-72 2023-05-29 03:24:13,11.40,5.47,8.50,99.90,1030298,28,20041,-73 2023-05-29 03:24:44,14.70,5.57,8.60,99.90,1034055,28,20064,-72 2023-05-29 03:25:16,9.32,4.60,8.50,99.90,1031886,28,20038,-72 2023-05-29 03:25:46,13.30,5.20,8.50,99.90,1030355,28,20495,-72 2023-05-29 03:26:17,12.77,5.75,8.50,99.90,1032371,28,20033,-70 2023-05-29 03:26:48,11.18,4.97,8.60,99.90,1032854,28,20391,-72 2023-05-29 03:27:18,11.05,5.97,8.50,99.90,1029957,28,20414,-71 2023-05-29 03:27:49,13.32,5.65,8.50,99.90,1030115,28,20018,-72 2023-05-29 03:28:20,11.80,5.63,8.50,99.90,1030346,28,20022,-74 2023-05-29 03:28:51,10.95,5.45,8.50,99.90,1027336,28,20105,-72 2023-05-29 03:29:22,7.90,4.57,8.50,99.90,1030319,28,20029,-71 2023-05-29 03:29:53,8.88,5.68,8.50,99.90,1031007,28,20018,-72 2023-05-29 03:30:23,10.45,5.15,8.50,99.90,1030364,28,20152,-70 2023-05-29 03:30:54,10.73,5.32,8.50,99.90,1031674,28,20024,-72 2023-05-29 03:31:25,11.65,5.90,8.40,99.90,1030304,28,20021,-71 2023-05-29 03:31:56,11.52,5.28,8.40,99.90,1026902,28,20037,-72 2023-05-29 03:32:26,15.85,5.88,8.50,99.90,1028397,28,20085,-72 2023-05-29 03:33:03,12.45,6.00,8.40,99.90,1028877,28,20057,-71 2023-05-29 03:33:33,11.43,6.07,8.50,99.90,1030726,28,20023,-72 2023-05-29 03:34:04,9.27,5.35,8.40,99.90,1030626,28,20405,-72 2023-05-29 03:34:34,11.80,5.55,8.40,99.90,1033922,28,20026,-71 2023-05-29 03:35:05,9.38,5.50,8.40,99.90,1037083,28,20090,-71 2023-05-29 03:35:36,11.43,5.10,8.40,99.90,1036032,28,20029,-72 2023-05-29 03:36:07,11.43,5.22,8.40,99.90,1030256,28,20105,-72 2023-05-29 03:36:38,12.30,5.18,8.50,99.90,1031949,28,20109,-72 2023-05-29 03:37:08,14.43,5.95,8.40,99.90,1031614,28,20022,-70 2023-05-29 03:37:39,12.73,5.60,8.50,99.90,1032155,28,20065,-72 2023-05-29 03:38:10,10.68,6.32,8.50,99.90,1031298,28,20501,-71 2023-05-29 03:38:40,8.23,4.68,8.50,99.90,1032490,28,20102,-72 2023-05-29 03:39:12,9.52,4.95,8.50,99.90,1032361,28,20056,-72 2023-05-29 03:39:42,11.77,5.13,8.50,99.90,1037198,28,20055,-72 2023-05-29 03:40:13,10.32,5.00,8.50,99.90,1031427,28,20032,-72 2023-05-29 03:40:44,12.70,5.63,8.50,99.90,1033504,28,20598,-72 2023-05-29 03:41:15,12.30,5.03,8.50,99.90,1032335,28,20052,-74 2023-05-29 03:41:45,11.68,4.97,8.50,99.90,1032694,28,20140,-72 2023-05-29 03:42:16,13.55,5.18,8.50,99.90,1032656,28,20149,-73 2023-05-29 03:42:46,17.27,6.63,8.50,99.90,1032089,28,20033,-73 2023-05-29 03:43:17,11.20,5.35,8.50,99.90,1031095,28,20243,-71 2023-05-29 03:43:48,14.35,4.90,8.50,99.90,1033400,28,20030,-72 2023-05-29 03:44:18,12.90,5.70,8.50,99.90,1031946,28,20441,-71 2023-05-29 03:44:49,10.32,5.32,8.60,99.90,1031826,28,20065,-73 2023-05-29 03:45:20,8.77,4.25,8.60,99.90,1031761,28,20386,-71 2023-05-29 03:45:50,10.57,5.43,8.60,99.90,1033365,28,20014,-74 2023-05-29 03:46:21,9.30,5.15,8.60,99.90,1031993,28,20026,-73 2023-05-29 03:46:52,10.10,5.30,8.60,99.90,1033880,28,20053,-73 2023-05-29 03:47:23,8.73,4.68,8.70,99.90,1029429,28,20097,-72 2023-05-29 03:47:53,10.00,4.60,8.70,99.90,1030687,28,20470,-74 2023-05-29 03:48:24,10.40,5.22,8.70,99.90,1024349,28,20038,-73 2023-05-29 03:48:55,9.02,5.18,8.70,99.90,1025591,28,20008,-75 2023-05-29 03:49:25,11.73,5.40,8.70,99.90,1021524,28,20018,-71 2023-05-29 03:49:56,12.13,5.47,8.70,99.90,1025084,28,20422,-73 2023-05-29 03:50:27,8.98,4.47,8.70,99.90,1025171,28,20041,-74 2023-05-29 03:50:58,11.05,5.30,8.70,99.90,1025692,28,20035,-72 2023-05-29 03:51:28,9.10,5.00,8.70,99.90,1031130,28,20014,-72 2023-05-29 03:51:59,10.82,5.30,8.70,99.90,1028236,28,20114,-73 2023-05-29 03:52:30,11.50,5.50,8.80,99.90,1028512,28,20080,-72 2023-05-29 03:53:00,13.13,4.63,8.80,99.90,1029238,28,20112,-72 2023-05-29 03:53:31,10.02,5.65,8.80,99.90,1024451,28,20446,-72 2023-05-29 03:54:02,11.68,4.97,8.80,99.90,1026580,28,20026,-72 2023-05-29 03:54:33,11.00,4.75,8.80,99.90,1029097,28,20030,-73 2023-05-29 03:55:06,13.93,5.63,8.80,99.90,1027426,28,20054,-73 2023-05-29 03:55:36,7.45,5.07,8.90,99.90,1032710,28,20440,-72 2023-05-29 03:56:07,7.35,4.35,8.80,99.90,1032248,28,20025,-74 2023-05-29 03:56:38,14.10,5.70,8.90,99.90,1028561,28,20034,-71 2023-05-29 03:57:08,9.18,4.80,8.90,99.90,1028726,28,20460,-72 2023-05-29 03:57:40,8.63,4.88,8.90,99.90,1027495,28,20030,-73 2023-05-29 03:58:12,10.07,5.18,8.90,99.90,1030499,28,20030,-73 2023-05-29 03:58:43,12.18,5.05,8.90,99.90,1031657,28,20511,-72 2023-05-29 03:59:14,9.05,5.20,9.00,99.90,1033476,28,20029,-73 2023-05-29 03:59:45,10.95,5.57,9.00,99.90,1034684,28,20044,-73 2023-05-29 04:00:16,11.13,5.07,9.00,99.90,1032467,28,20034,-72 2023-05-29 04:00:47,10.43,5.32,9.00,99.90,1033066,28,20117,-72 2023-05-29 04:01:17,11.90,5.22,9.00,99.90,1031422,28,20022,-71 2023-05-29 04:01:48,11.30,5.13,9.00,99.90,1032279,28,20022,-71 2023-05-29 04:02:19,11.52,5.20,9.00,99.90,1031778,28,20124,-70 2023-05-29 04:02:50,15.35,6.32,9.00,99.90,1035813,28,20017,-72 2023-05-29 04:03:21,8.50,4.30,9.00,99.90,1034286,28,20433,-72 2023-05-29 04:03:53,16.92,5.97,9.10,99.90,1036582,28,20017,-73 2023-05-29 04:04:23,11.77,5.28,9.10,99.90,1035985,28,20075,-74 2023-05-29 04:04:55,9.63,5.10,9.10,99.90,1036909,28,20030,-72 2023-05-29 04:05:26,10.75,4.97,9.10,99.90,1033031,28,20022,-74 2023-05-29 04:05:56,11.65,4.97,9.10,99.90,1037764,28,20014,-72 2023-05-29 04:06:27,9.60,4.40,9.10,99.90,1030442,28,20046,-71 2023-05-29 04:06:58,14.93,5.57,9.10,99.90,1031145,28,20038,-73 2023-05-29 04:07:29,10.48,5.13,9.10,99.90,1033529,28,20025,-72 2023-05-29 04:08:00,10.07,4.75,9.20,99.90,1029319,28,20413,-71 2023-05-29 04:08:31,9.38,4.93,9.10,99.90,1027596,28,20030,-73 2023-05-29 04:09:02,10.55,4.75,9.20,99.90,1030597,28,20034,-73 2023-05-29 04:09:33,9.95,5.22,9.20,99.90,1033943,28,20021,-73 2023-05-29 04:10:06,11.50,4.97,9.20,99.90,1036184,28,20115,-72 2023-05-29 04:10:36,10.75,5.38,9.30,99.90,1031362,28,20029,-73 2023-05-29 04:11:07,11.40,5.55,9.30,99.90,1031210,28,20117,-73 2023-05-29 04:11:39,12.63,5.10,9.40,99.90,1032972,28,20496,-74 2023-05-29 04:12:10,11.95,5.82,9.40,99.90,1031643,28,20006,-73 2023-05-29 04:12:41,19.27,5.35,9.50,99.90,1028029,28,20038,-72 2023-05-29 04:13:11,11.40,5.32,9.50,99.90,1028095,28,20014,-73 2023-05-29 04:13:42,8.50,5.13,9.50,99.90,1024867,28,20015,-74 2023-05-29 04:14:13,9.50,4.65,9.50,99.90,1025377,28,20021,-72 2023-05-29 04:14:43,8.55,4.53,9.60,99.90,1033710,28,20041,-73 2023-05-29 04:15:14,11.75,5.03,9.60,99.90,1031647,28,20105,-74 2023-05-29 04:15:45,14.57,4.95,9.60,99.90,1027920,28,22569,-73 2023-05-29 04:16:15,11.90,5.05,9.70,99.90,1028060,28,20018,-72 2023-05-29 04:16:46,9.65,4.63,9.70,99.90,1027536,28,20490,-73 2023-05-29 04:17:17,8.52,4.93,9.80,99.90,1025260,28,20506,-73 2023-05-29 04:17:48,11.18,4.95,9.80,99.90,1034001,28,20021,-72 2023-05-29 04:18:19,10.43,5.18,9.80,99.90,1028057,28,20019,-72 2023-05-29 04:18:50,8.50,5.28,9.90,99.90,1030205,28,20524,-74 2023-05-29 04:19:21,9.93,4.38,9.90,99.90,1032408,28,20069,-70 2023-05-29 04:19:51,13.25,4.68,10.00,99.90,1032150,28,20053,-73 2023-05-29 04:20:23,12.45,4.57,10.00,99.90,1029603,28,20089,-73 2023-05-29 04:20:54,8.18,4.95,10.00,99.90,1029370,28,20049,-74 2023-05-29 04:21:25,7.45,4.13,10.10,99.90,1024921,28,20034,-73 2023-05-29 04:21:55,9.63,5.25,10.10,99.90,1026709,28,20054,-73 2023-05-29 04:22:26,10.27,4.38,10.10,99.90,1028628,28,20018,-72 2023-05-29 04:22:57,8.77,4.10,10.10,99.90,1032204,28,20101,-72 2023-05-29 04:23:27,8.05,4.72,10.10,99.90,1035149,28,20033,-73 2023-05-29 04:23:58,8.13,4.28,10.20,99.90,1033418,28,20789,-74 2023-05-29 04:24:31,8.68,4.78,10.20,99.90,1031940,28,20076,-72 2023-05-29 04:25:03,9.55,4.65,10.20,99.90,1031811,28,20033,-71 2023-05-29 04:25:34,12.48,4.55,10.20,99.90,1033620,28,20030,-73 2023-05-29 04:26:05,8.80,4.32,10.20,99.90,1031512,28,20109,-75 2023-05-29 04:26:36,11.15,4.75,10.30,99.90,1033214,28,20018,-73 2023-05-29 04:27:08,8.02,4.40,10.30,99.90,1031140,28,20109,-74 2023-05-29 04:27:40,10.25,4.78,10.30,99.90,1032443,28,20029,-72 2023-05-29 04:28:11,8.18,4.25,10.40,99.90,1030528,28,20030,-74 2023-05-29 04:28:43,11.65,4.78,10.40,99.90,1027300,28,20394,-73 2023-05-29 04:29:14,7.78,4.68,10.40,99.90,1027452,28,20022,-72 2023-05-29 04:29:44,8.45,4.43,10.40,99.90,1033520,28,20049,-73 2023-05-29 04:30:16,8.50,4.32,10.40,99.90,1029150,28,20031,-73 2023-05-29 04:30:47,12.00,4.97,10.40,99.90,1028849,28,20667,-73 2023-05-29 04:31:18,7.32,4.28,10.50,99.90,1032941,28,20117,-73 2023-05-29 04:31:48,11.50,5.65,10.50,99.90,1029769,28,20033,-74 2023-05-29 04:32:19,10.48,4.18,10.50,99.90,1029155,28,20244,-73 2023-05-29 04:32:51,11.57,4.75,10.50,99.90,1023665,28,20046,-74 2023-05-29 04:33:23,9.10,5.05,10.50,99.90,1024904,28,20057,-73 2023-05-29 04:33:54,8.75,4.25,10.50,99.90,1028839,28,20021,-73 2023-05-29 04:34:25,7.95,4.18,10.50,99.90,1032206,28,20132,-73 2023-05-29 04:34:56,8.05,4.57,10.50,99.90,1030487,28,20030,-72 2023-05-29 04:35:28,10.10,4.95,10.60,99.90,1031890,28,20246,-73 2023-05-29 04:36:03,9.30,4.40,10.60,99.90,1034098,28,20026,-73 2023-05-29 04:36:38,9.50,4.57,10.60,99.90,1033346,28,20624,-73 2023-05-29 04:37:09,10.38,4.25,10.70,99.90,1031803,28,20026,-73 2023-05-29 04:37:40,8.55,4.50,10.80,99.90,1036996,28,20022,-73 2023-05-29 04:38:10,8.75,4.28,10.80,99.90,1036205,28,20106,-73 2023-05-29 04:38:41,13.00,5.05,10.80,99.90,1036793,28,20017,-74 2023-05-29 04:39:12,9.40,4.65,10.80,99.90,1037638,28,20412,-73 2023-05-29 04:39:43,10.98,4.32,10.90,99.90,1034463,28,20018,-73 2023-05-29 04:40:17,10.80,4.35,10.90,99.90,1029894,28,20160,-74 2023-05-29 04:40:47,11.65,5.10,10.90,99.90,1034244,28,20522,-74 2023-05-29 04:41:18,8.68,4.63,11.00,99.90,1033095,28,20065,-72 2023-05-29 04:41:49,10.90,4.32,11.00,99.90,1031725,28,20682,-73 2023-05-29 04:42:20,7.93,4.65,11.10,99.90,1030501,28,20037,-73 2023-05-29 04:42:52,9.35,4.20,11.10,99.90,1027669,28,20030,-73 2023-05-29 04:43:26,7.45,4.75,11.10,99.90,1027414,28,20035,-73 2023-05-29 04:43:57,8.68,4.75,11.10,99.90,1033830,28,20026,-73 2023-05-29 04:44:29,12.52,4.53,11.10,99.90,1031448,28,20488,-73 2023-05-29 04:45:00,12.65,4.82,11.10,99.90,1031040,28,20105,-74 2023-05-29 04:45:31,10.43,4.65,11.20,99.90,1030909,28,20443,-73 2023-05-29 04:46:02,10.07,4.57,11.20,99.90,1031466,28,20085,-71 2023-05-29 04:46:34,8.45,3.95,11.20,99.90,1032778,28,20015,-73 2023-05-29 04:47:06,9.32,4.25,11.20,99.90,1033256,28,20392,-72 2023-05-29 04:47:43,12.32,5.60,11.20,99.90,1033893,28,20731,-72 2023-05-29 04:48:14,12.88,5.13,11.20,99.90,1031296,28,20022,-74 2023-05-29 04:48:44,10.35,4.13,11.30,99.90,1032961,28,20061,-73 2023-05-29 04:49:15,13.35,4.85,11.30,99.90,1032334,28,20018,-73 2023-05-29 04:49:48,13.30,4.95,11.30,99.90,1032284,28,21822,-73 2023-05-29 04:50:19,9.65,5.00,11.30,99.90,1029763,28,20532,-73 2023-05-29 04:50:49,11.25,5.00,11.40,99.90,1033390,28,20026,-72 2023-05-29 04:51:21,12.00,4.95,11.40,99.90,1033000,28,20045,-74 2023-05-29 04:51:54,6.55,4.38,11.40,99.90,1033625,28,20015,-75 2023-05-29 04:52:26,14.73,5.30,11.40,99.90,1031698,28,20026,-75 2023-05-29 04:52:57,11.40,4.75,11.40,99.90,1031780,28,20069,-74 2023-05-29 04:53:27,8.07,4.65,11.40,99.90,1032363,28,20085,-72 2023-05-29 04:53:58,8.25,5.10,11.50,99.90,1032731,28,20125,-73 2023-05-29 04:54:29,7.82,4.43,11.50,99.90,1030579,28,20108,-72 2023-05-29 04:55:00,10.43,4.25,11.50,99.90,1032721,28,20018,-72 2023-05-29 04:55:30,9.38,4.75,11.50,99.90,1032251,28,20033,-74 2023-05-29 04:56:01,10.30,4.45,11.50,99.90,1036148,28,20164,-72 2023-05-29 04:56:31,14.02,5.60,11.60,99.90,1037902,28,20018,-72 2023-05-29 04:57:03,9.45,5.13,11.60,99.90,1036168,28,20045,-71 2023-05-29 04:57:34,9.57,4.93,11.60,99.90,1035920,28,20014,-72 2023-05-29 04:58:05,9.90,4.63,11.70,99.90,1035822,28,20397,-73 2023-05-29 04:58:35,9.77,4.70,11.70,99.90,1032277,28,20026,-73 2023-05-29 04:59:06,11.18,4.30,11.70,99.90,1032621,28,20018,-73 2023-05-29 04:59:37,9.68,4.82,11.70,99.90,1032610,28,20021,-73 2023-05-29 05:00:14,11.85,4.93,11.80,99.90,1028894,28,20397,-72 2023-05-29 05:00:44,11.20,5.95,11.80,99.90,1029972,28,20493,-73 2023-05-29 05:01:15,9.95,5.35,11.80,99.90,1032213,28,20022,-73 2023-05-29 05:01:47,11.93,4.82,11.90,99.90,1030108,28,20073,-73 2023-05-29 05:02:18,9.52,4.68,11.90,99.90,1029140,28,20030,-72 2023-05-29 05:02:49,10.65,4.75,11.90,99.90,1032506,28,20029,-74 2023-05-29 05:03:20,14.48,5.28,11.90,99.90,1026558,28,20548,-71 2023-05-29 05:03:52,9.48,4.88,11.90,99.90,1037082,28,20022,-72 2023-05-29 05:04:22,12.55,5.07,12.00,99.90,1034683,28,20036,-73 2023-05-29 05:04:53,10.50,4.75,12.00,99.90,1030969,28,20022,-73 2023-05-29 05:05:24,7.30,4.43,12.00,99.90,1030014,28,20018,-73 2023-05-29 05:05:55,10.95,5.32,10.95,10.95,1033847,28,20045,-73 2023-05-29 05:06:26,10.73,4.93,13.60,99.90,1032782,28,20567,-72 2023-05-29 05:06:57,8.52,4.82,12.10,99.90,1032338,28,20014,-72 2023-05-29 05:07:28,11.35,4.70,12.10,99.90,1032362,28,20022,-72 2023-05-29 05:07:58,11.82,4.45,12.10,99.90,1034692,28,20037,-73 2023-05-29 05:08:29,11.23,4.75,12.10,99.90,1028943,28,20616,-70 2023-05-29 05:09:00,11.50,5.30,12.20,99.90,1030573,28,20544,-71 2023-05-29 05:09:31,8.75,5.00,12.20,99.90,1032140,28,20015,-72 2023-05-29 05:10:03,8.55,4.00,12.20,99.90,1027766,28,20011,-70 2023-05-29 05:10:34,9.02,5.45,12.30,99.90,1031190,28,20029,-72 2023-05-29 05:11:06,10.63,5.28,12.30,99.90,1030556,28,20751,-69 2023-05-29 05:11:36,11.07,5.25,12.40,99.90,1028402,28,20034,-70 2023-05-29 05:12:07,9.35,4.75,12.40,99.90,1031853,28,20045,-72 2023-05-29 05:12:38,10.05,5.22,12.40,99.90,1033344,28,20410,-72 2023-05-29 05:13:11,16.30,4.90,12.40,99.90,1033371,28,20601,-73 2023-05-29 05:13:41,9.55,5.07,12.40,99.90,1031785,28,20021,-73 2023-05-29 05:14:12,9.88,4.85,12.50,99.90,1031422,28,20132,-73 2023-05-29 05:14:43,10.25,4.88,12.50,99.90,1033196,28,20409,-73 2023-05-29 05:15:13,10.25,4.75,12.50,99.90,1031736,28,20029,-74 2023-05-29 05:15:44,11.27,5.60,12.50,99.90,1031902,28,20153,-73 2023-05-29 05:16:16,10.93,5.00,12.50,99.90,1036133,28,20032,-73 2023-05-29 05:16:47,9.73,4.82,12.60,99.90,1037414,28,20037,-73 2023-05-29 05:17:17,16.60,4.78,12.60,99.90,1032511,28,20385,-72 2023-05-29 05:17:48,9.10,4.45,12.60,99.90,1032464,28,20029,-74 2023-05-29 05:18:18,8.27,4.13,12.60,99.90,1032461,28,20044,-71 2023-05-29 05:18:49,12.95,4.82,12.60,99.90,1031517,28,20516,-73 2023-05-29 05:19:20,9.25,5.20,12.70,99.90,1031245,28,20080,-74 2023-05-29 05:19:52,9.85,4.93,12.70,99.90,1030404,28,20149,-72 2023-05-29 05:20:22,9.15,4.60,12.70,99.90,1030904,28,20026,-73 2023-05-29 05:20:53,9.80,5.18,12.80,99.90,1031797,28,20028,-73 2023-05-29 05:21:24,8.52,4.72,12.80,99.90,1030871,28,20097,-75 2023-05-29 05:21:54,9.77,4.45,12.80,99.90,1037676,28,20025,-73 2023-05-29 05:22:25,10.27,5.22,12.90,99.90,1031884,28,20046,-73 2023-05-29 05:22:57,10.60,5.25,12.80,99.90,1031458,28,20022,-74 2023-05-29 05:23:27,10.65,5.00,12.90,99.90,1030713,28,20115,-73 2023-05-29 05:23:58,12.88,5.05,12.90,99.90,1031818,28,20717,-74 2023-05-29 05:24:29,9.88,5.13,12.90,99.90,1030519,28,20088,-72 2023-05-29 05:25:00,9.43,4.80,12.90,99.90,1033568,28,20021,-75 2023-05-29 05:25:31,10.65,5.10,13.00,99.90,1031445,28,20080,-73 2023-05-29 05:26:01,10.55,4.72,13.00,99.90,1033944,28,20025,-72 2023-05-29 05:26:32,10.23,5.07,13.00,99.90,1031948,28,20105,-71 2023-05-29 05:27:05,7.90,5.03,13.00,99.90,1030963,28,20465,-72 2023-05-29 05:27:35,8.30,4.70,13.10,99.90,1033280,28,20018,-72 2023-05-29 05:28:07,11.10,4.85,13.10,99.90,1031910,28,20025,-71 2023-05-29 05:28:38,9.95,4.88,13.10,99.90,1033097,28,20023,-74 2023-05-29 05:29:09,7.72,4.80,13.10,99.90,1032633,28,20770,-73 2023-05-29 05:29:39,8.70,4.97,13.10,99.90,1033389,28,20014,-74 2023-05-29 05:30:11,13.10,4.30,13.20,99.90,1032908,28,20025,-73 2023-05-29 05:30:41,12.40,5.45,13.20,99.90,1033084,28,20098,-73 2023-05-29 05:31:12,10.77,5.25,13.20,99.90,1031436,28,20027,-73 2023-05-29 05:31:43,9.23,5.20,13.20,99.90,1032864,28,20026,-74 2023-05-29 05:32:13,11.30,4.95,13.30,99.90,1032115,28,20509,-73 2023-05-29 05:32:44,12.18,4.80,13.30,99.90,1033936,28,20782,-73 2023-05-29 05:33:15,11.73,5.38,13.30,99.90,1027973,28,20018,-73 2023-05-29 05:33:46,13.30,5.53,13.30,99.90,1034170,28,20156,-73 2023-05-29 05:34:16,8.93,5.22,13.30,99.90,1033281,28,20053,-72 2023-05-29 05:34:47,9.30,4.90,13.40,99.90,1034542,28,20044,-73 2023-05-29 05:35:17,10.30,4.85,13.40,99.90,1034190,28,20013,-71 2023-05-29 05:35:48,9.90,4.95,13.40,99.90,1032909,28,20541,-74 2023-05-29 05:36:20,16.63,5.40,13.40,99.90,1029069,28,20018,-73 2023-05-29 05:36:50,9.40,5.72,13.50,99.90,1030430,28,20014,-73 2023-05-29 05:37:23,12.35,5.35,13.50,99.90,1028273,28,20124,-74 2023-05-29 05:37:53,9.60,4.45,13.50,99.90,1033980,28,20476,-75 2023-05-29 05:38:24,10.18,4.97,13.50,99.90,1032249,28,20296,-74 2023-05-29 05:38:55,11.30,5.20,13.60,99.90,1034626,28,20443,-73 2023-05-29 05:39:25,11.50,4.68,13.60,99.90,1032811,28,20030,-74 2023-05-29 05:39:58,8.45,4.72,13.60,99.90,1034072,28,20117,-73 2023-05-29 05:40:28,12.13,4.50,13.60,99.90,1028355,28,20018,-73 2023-05-29 05:40:59,9.90,5.20,13.60,99.90,1030355,28,20042,-75 2023-05-29 05:41:30,11.88,5.03,13.70,99.90,1028230,28,20531,-73 2023-05-29 05:42:01,13.82,5.35,13.70,99.90,1030425,28,20046,-71 2023-05-29 05:42:32,11.20,4.85,13.70,99.90,1032270,28,20061,-73 2023-05-29 05:43:33,10.45,5.07,13.80,99.90,1037850,22,20704,-89 2023-05-29 05:44:04,8.13,4.68,13.80,99.90,1035335,28,20032,-89 2023-05-29 05:44:34,9.35,5.20,13.80,99.90,1033814,28,20021,-89 2023-05-29 05:45:06,9.38,5.20,13.80,99.90,1026639,28,20029,-88 2023-05-29 05:45:41,9.68,4.57,13.80,99.90,1020082,28,20062,-89 2023-05-29 05:46:13,15.45,5.60,13.90,99.90,1012734,29,20048,-89 2023-05-29 05:46:44,12.27,5.43,13.90,99.90,1019000,29,20020,-89 2023-05-29 05:47:15,11.20,4.55,13.90,99.90,1025514,28,20020,-88 2023-05-29 05:47:46,14.27,5.63,13.90,99.90,1026268,28,20027,-88 2023-05-29 05:48:17,14.07,5.07,14.00,99.90,1020924,28,20024,-86 2023-05-29 05:48:47,12.00,5.40,14.00,99.90,1023723,28,20020,-86 2023-05-29 05:49:18,11.55,5.07,14.00,99.90,1023244,28,20026,-86 2023-05-29 05:49:51,10.00,4.95,14.10,99.90,1027528,28,20015,-86 2023-05-29 05:50:22,10.15,5.22,14.10,99.90,1025193,28,20394,-86 2023-05-29 05:50:52,9.93,5.03,14.20,99.90,1015943,29,20044,-86 2023-05-29 05:51:24,14.35,5.53,14.20,99.90,1014014,29,20560,-91 2023-05-29 05:51:54,12.18,5.47,14.20,99.90,1019512,28,20078,-89 2023-05-29 05:52:31,12.35,5.13,14.20,99.90,1024975,28,20078,-89 2023-05-29 05:53:02,13.93,5.22,14.30,99.90,1016059,29,20024,-90 2023-05-29 05:53:32,7.88,4.47,14.30,99.90,1020824,28,20016,-89 2023-05-29 05:54:03,10.13,4.80,14.30,99.90,1024858,28,20507,-88 2023-05-29 05:54:34,9.68,4.88,14.40,99.90,1022804,28,20027,-90 2023-05-29 05:55:05,12.90,4.68,14.40,99.90,1017276,29,20123,-90 2023-05-29 05:55:36,10.93,5.18,14.40,99.90,1018898,29,20095,-88 2023-05-29 05:56:06,8.77,4.43,14.40,99.90,1019087,29,20075,-88 2023-05-29 05:56:37,9.10,4.85,14.50,99.90,1015826,29,20024,-89 2023-05-29 05:57:08,11.80,5.05,14.50,99.90,1018896,29,20054,-90 2023-05-29 05:57:38,9.70,4.80,14.60,99.90,1014095,29,20021,-89 2023-05-29 05:58:09,13.35,6.20,14.60,99.90,1019135,29,20539,-89 2023-05-29 05:58:41,9.95,4.95,14.60,99.90,1019731,29,20510,-88 2023-05-29 05:59:12,8.80,4.22,14.70,99.90,1019575,29,20131,-89 2023-05-29 05:59:43,10.05,4.85,14.70,99.90,1016074,29,20020,-89 2023-05-29 06:00:14,14.07,5.28,14.70,99.90,1015571,29,20139,-89 2023-05-29 06:00:45,9.07,4.60,14.70,99.90,1015576,29,20076,-88 2023-05-29 06:01:16,10.18,4.10,14.80,99.90,1014191,29,20118,-88 2023-05-29 06:01:46,9.27,4.78,14.90,99.90,1015667,29,20434,-88 2023-05-29 06:02:17,9.13,4.82,14.90,99.90,1022904,28,20015,-88 2023-05-29 06:02:48,9.32,4.25,15.00,99.90,1019833,29,20071,-86 2023-05-29 06:03:19,10.40,4.78,15.10,99.90,1023131,28,20107,-84 2023-05-29 06:03:50,9.98,4.97,15.20,99.90,1027299,28,20057,-86 2023-05-29 06:04:21,10.10,5.10,15.30,99.90,1022903,28,20019,-87 2023-05-29 06:04:52,7.57,4.63,15.50,99.90,1022811,28,20031,-88 2023-05-29 06:05:22,9.50,5.13,15.60,99.90,1020119,28,20024,-88 2023-05-29 06:05:54,12.40,4.75,15.80,99.90,1023289,28,20029,-88 2023-05-29 06:06:25,10.52,4.55,15.90,99.90,1017758,29,20154,-88 2023-05-29 06:06:55,8.40,4.65,16.10,99.90,1023789,28,20026,-89 2023-05-29 06:07:26,7.90,4.50,16.20,99.90,1021225,28,20019,-91 2023-05-29 06:07:57,8.27,4.43,16.40,99.90,1027650,28,20019,-89 2023-05-29 06:08:27,8.18,4.50,16.40,99.90,1027187,28,20019,-91 2023-05-29 06:08:58,8.70,4.72,16.50,99.90,1025770,28,20019,-90 2023-05-29 06:09:29,9.32,4.45,16.60,99.90,1025903,28,20383,-89 2023-05-29 06:10:00,8.02,4.47,16.70,99.90,1023433,28,20376,-88 2023-05-29 06:10:30,9.32,4.43,16.70,99.90,1016916,28,20024,-88 2023-05-29 06:11:01,8.00,4.10,16.70,99.90,1020090,28,20024,-87 2023-05-29 06:11:32,10.75,5.18,16.80,99.90,1016502,28,20035,-90 2023-05-29 06:12:02,9.18,4.80,16.90,99.90,1018311,28,20107,-89 2023-05-29 06:12:34,11.75,4.65,17.00,99.90,1022232,28,20187,-89 2023-05-29 06:13:05,11.02,4.30,17.10,99.90,1012914,29,20036,-89 2023-05-29 06:13:35,9.13,4.47,17.30,99.90,1018525,29,20042,-88 2023-05-29 06:14:06,9.88,4.55,17.50,99.90,1022983,28,20031,-88 2023-05-29 06:14:37,9.35,4.68,17.60,99.90,1026398,28,20450,-89 2023-05-29 06:15:08,11.38,4.68,17.70,99.90,1022795,28,20087,-88 2023-05-29 06:15:39,7.30,4.43,17.90,99.90,1023525,28,20061,-88 2023-05-29 06:16:09,8.57,4.32,18.00,99.90,1023240,28,20034,-89 2023-05-29 06:16:40,10.55,5.13,18.10,99.90,1024023,28,20054,-89 2023-05-29 06:17:11,11.57,5.03,18.30,99.90,1025291,28,20019,-88 2023-05-29 06:17:41,8.25,4.72,18.30,99.90,1023140,28,20487,-86 2023-05-29 06:18:12,9.90,4.65,18.40,99.90,1018269,28,20030,-87 2023-05-29 06:18:44,8.43,4.18,18.50,99.90,1019397,29,20119,-86 2023-05-29 06:19:15,11.90,5.13,18.50,99.90,1018696,29,20027,-86 2023-05-29 06:19:45,9.30,4.78,18.60,99.90,1025118,28,20023,-86 2023-05-29 06:20:16,9.25,4.43,18.60,99.90,1025470,28,20102,-87 2023-05-29 06:20:47,7.75,4.63,18.70,99.90,1027509,28,20042,-85 2023-05-29 06:21:17,9.20,4.35,18.80,99.90,1026056,28,20021,-86 2023-05-29 06:21:48,6.55,4.40,18.90,99.90,1023344,28,20067,-86 2023-05-29 06:22:19,7.32,4.25,18.90,99.90,1025664,28,20114,-84 2023-05-29 06:22:50,8.88,4.45,19.00,99.90,1023618,29,20569,-87 2023-05-29 06:23:21,8.00,4.70,19.10,99.90,1026086,28,20023,-86 2023-05-29 06:23:51,9.88,4.30,19.10,99.90,1027518,28,20438,-86 2023-05-29 06:24:22,8.82,4.82,19.10,99.90,1022329,28,20031,-86 2023-05-29 06:24:53,7.50,3.70,19.10,99.90,1030369,28,20070,-87 2023-05-29 06:25:32,9.30,4.75,19.10,99.90,1028601,28,20041,-86 2023-05-29 06:26:03,10.23,4.60,19.20,99.90,1023844,28,20047,-87 2023-05-29 06:26:34,7.40,4.40,19.40,99.90,1022220,28,20027,-87 2023-05-29 06:27:06,8.63,4.55,19.50,99.90,1021239,29,20491,-86 2023-05-29 06:27:37,7.50,3.90,19.60,99.90,1027089,28,20398,-86 2023-05-29 06:28:08,8.32,4.35,19.70,99.90,1026168,28,20072,-86 2023-05-29 06:28:38,9.55,4.47,19.80,99.90,1027944,28,20031,-87 2023-05-29 06:29:09,10.05,4.43,20.00,99.90,1023072,28,20439,-87 2023-05-29 06:29:40,8.10,4.15,20.00,99.90,1019704,29,20024,-88 2023-05-29 06:30:12,7.88,4.00,20.10,99.90,1017196,29,20033,-87 2023-05-29 06:30:43,12.52,4.15,20.10,99.90,1022385,28,20118,-87 2023-05-29 06:31:14,9.77,4.40,20.10,99.90,1026674,28,20027,-87 2023-05-29 06:31:44,6.43,4.10,20.20,99.90,1022149,28,20134,-87 2023-05-29 06:32:16,7.95,3.88,20.10,99.90,1023067,28,20023,-87 2023-05-29 06:32:46,6.63,3.97,20.20,99.90,1019483,29,20028,-87 2023-05-29 06:33:17,9.30,4.28,20.20,99.90,1014860,29,20036,-88 2023-05-29 06:33:48,11.30,4.07,20.40,99.90,1022636,28,20015,-87 2023-05-29 06:34:18,8.43,4.82,20.50,99.90,1022873,28,20519,-88 2023-05-29 06:34:49,10.25,4.18,20.60,99.70,1019373,29,20024,-89 2023-05-29 06:35:20,7.63,4.35,20.70,99.80,1019793,28,20016,-89 2023-05-29 06:35:51,9.75,4.28,20.70,99.40,1031145,28,20019,-87 2023-05-29 06:36:21,6.40,4.32,20.50,98.70,1026873,28,20018,-87 2023-05-29 06:36:52,8.23,4.18,20.50,98.40,1027583,28,20517,-87 2023-05-29 06:37:23,9.90,4.20,20.50,99.00,1021655,28,20016,-86 2023-05-29 06:37:53,7.75,3.65,20.50,98.80,1023037,28,20499,-87 2023-05-29 06:38:24,7.55,3.70,20.60,99.20,1013569,29,20033,-87 2023-05-29 06:38:55,8.02,3.78,20.60,99.00,1015890,29,20039,-86 2023-05-29 06:39:26,8.32,4.32,20.70,98.50,1017569,29,20134,-87 2023-05-29 06:39:56,9.23,4.20,20.90,98.40,1019708,29,20020,-86 2023-05-29 06:40:27,8.68,4.03,21.00,98.20,1018943,29,20074,-87 2023-05-29 06:40:58,8.27,3.95,20.90,98.40,1018829,29,21742,-87 2023-05-29 06:41:28,7.85,3.92,20.90,98.30,1017077,29,20042,-86 2023-05-29 06:41:59,9.50,3.72,20.80,97.60,1018250,29,20028,-87 2023-05-29 06:42:30,5.65,4.32,20.70,97.50,1029099,28,20451,-87 2023-05-29 06:43:00,10.10,3.67,20.60,97.90,1026512,28,20023,-88 2023-05-29 06:43:31,8.93,4.03,20.70,97.50,1021610,28,20031,-87 2023-05-29 06:44:02,7.75,3.97,20.80,97.50,1023640,29,20019,-87 2023-05-29 06:44:33,6.43,4.25,20.90,97.60,1026548,28,20498,-87 2023-05-29 06:45:04,9.30,3.65,20.90,97.20,1023697,29,20093,-87 2023-05-29 06:45:35,17.10,4.43,20.80,97.10,1030475,28,20030,-87 2023-05-29 06:46:05,9.57,3.97,20.90,97.40,1027071,28,20022,-87 2023-05-29 06:46:36,9.95,3.70,21.00,98.20,1021360,28,20419,-87 2023-05-29 06:47:07,10.93,4.30,21.10,97.20,1019198,28,20521,-85 2023-05-29 06:47:38,8.77,3.25,21.20,97.00,1021907,28,20027,-88 2023-05-29 06:48:08,9.13,4.00,21.40,97.30,1026606,28,20023,-87 2023-05-29 06:48:39,8.23,3.50,21.50,97.00,1026971,28,20046,-86 2023-05-29 06:49:10,8.98,3.65,21.40,96.10,1019597,28,20028,-87 2023-05-29 06:49:40,9.63,3.85,21.40,95.80,1022232,28,20028,-87 2023-05-29 06:50:11,6.78,3.40,21.50,96.00,1021852,28,20090,-87 2023-05-29 06:50:42,6.60,3.63,21.40,95.60,1019679,29,20024,-87 2023-05-29 06:51:12,7.82,3.90,21.30,95.40,1018769,29,20028,-87 2023-05-29 06:51:44,8.30,4.47,21.20,95.60,1022698,28,20066,-87 2023-05-29 06:52:15,8.85,4.10,21.20,95.90,1018971,29,20127,-87 2023-05-29 06:52:45,8.90,3.50,21.20,96.30,1015345,29,20032,-87 2023-05-29 06:53:16,5.13,3.55,21.30,96.50,1019322,29,20551,-88 2023-05-29 06:53:47,7.78,3.75,21.50,97.40,1019005,29,20059,-87 2023-05-29 06:54:17,9.50,4.15,21.60,96.40,1021877,28,20051,-86 2023-05-29 06:54:48,7.80,4.00,21.80,96.50,1027236,28,20054,-87 2023-05-29 06:55:20,7.22,3.95,21.90,96.80,1022270,28,20106,-85 2023-05-29 06:55:52,9.63,4.53,22.10,95.90,1023252,28,20107,-86 2023-05-29 06:56:22,7.15,3.97,22.00,95.20,1022226,28,20023,-87 2023-05-29 06:56:53,5.57,3.45,22.10,95.10,1023460,28,20027,-87 2023-05-29 06:57:24,8.93,3.85,22.30,95.10,1014560,29,20126,-88 2023-05-29 06:57:55,8.18,3.38,22.40,94.70,1022900,28,20376,-85 2023-05-29 06:58:26,5.10,3.47,22.50,95.10,1022690,28,20031,-88 2023-05-29 06:58:56,8.23,4.05,22.60,95.50,1021212,28,20425,-87 2023-05-29 06:59:27,7.35,4.05,22.80,94.50,1015864,29,20826,-88 2023-05-29 06:59:58,7.18,4.05,22.80,95.40,1017388,29,20023,-87 2023-05-29 07:00:28,9.88,3.95,22.90,93.60,1021641,28,20142,-87 2023-05-29 07:01:00,9.07,4.35,23.10,93.50,1027675,28,20038,-87 2023-05-29 07:01:30,6.30,3.38,23.00,94.00,1025164,28,20023,-87 2023-05-29 07:02:01,5.57,3.45,23.10,94.50,1023517,29,20023,-88 2023-05-29 07:02:32,4.97,3.20,23.20,93.60,1022321,28,20423,-88 2023-05-29 07:03:03,6.43,3.55,23.10,93.10,1023742,29,20023,-86 2023-05-29 07:03:33,8.73,3.50,23.00,92.80,1021665,28,20019,-87 2023-05-29 07:04:04,7.75,3.33,23.00,93.30,1013143,29,20028,-87 2023-05-29 07:04:35,7.30,3.92,23.00,93.30,1017307,29,20032,-87 2023-05-29 07:05:07,5.53,3.78,23.20,93.40,1018966,28,20027,-87 2023-05-29 07:05:38,7.55,4.20,23.30,93.80,1021235,28,20034,-87 2023-05-29 07:06:08,6.82,3.78,23.60,93.70,1015841,29,20035,-89 2023-05-29 07:06:39,6.40,4.05,23.80,92.80,1018878,29,20023,-89 2023-05-29 07:07:10,6.05,3.38,23.80,91.80,1018182,29,20118,-88 2023-05-29 07:07:43,6.60,3.75,23.80,92.20,1017660,29,20066,-86 2023-05-29 07:08:14,6.20,3.40,23.90,94.30,1021716,28,20502,-86 2023-05-29 07:08:45,4.15,2.95,24.10,92.80,1022628,28,20113,-86 2023-05-29 07:09:16,7.18,3.92,24.30,91.50,1025618,28,20018,-86 2023-05-29 07:09:46,6.70,3.85,24.20,91.50,1024751,28,20039,-87 2023-05-29 07:10:17,7.78,3.88,24.30,92.00,1021460,28,20024,-86 2023-05-29 07:10:48,11.43,5.70,24.00,91.10,1018510,29,20019,-88 2023-05-29 07:11:22,7.90,3.67,24.10,91.60,1019505,28,20046,-88 2023-05-29 07:11:53,6.82,4.03,24.20,92.20,1022959,28,20028,-88 2023-05-29 07:12:23,8.60,4.32,24.30,91.00,1026881,28,20027,-87 2023-05-29 07:13:00,6.47,3.97,24.00,90.70,1022698,28,20581,-86 2023-05-29 07:13:33,9.35,3.63,24.00,91.20,1026093,28,20085,-87 2023-05-29 07:14:06,7.45,4.13,24.00,91.00,1029660,28,20371,-87 2023-05-29 07:14:37,8.27,3.47,24.20,91.40,1025395,28,20030,-88 2023-05-29 07:15:08,6.03,3.90,24.30,92.10,1019018,29,20724,-89 2023-05-29 07:15:39,6.57,3.70,24.40,91.00,1015788,29,20028,-86 2023-05-29 07:16:10,8.05,3.50,24.50,90.50,1016348,28,20032,-87 2023-05-29 07:16:40,7.82,3.45,24.30,90.20,1022803,28,20079,-86 2023-05-29 07:17:11,5.65,3.63,24.20,90.20,1023540,28,20026,-88 2023-05-29 07:17:42,6.78,3.80,24.10,90.90,1018941,29,20039,-86 2023-05-29 07:18:12,5.85,3.45,24.20,91.90,1020285,28,20019,-88 2023-05-29 07:18:43,6.90,4.20,24.20,91.10,1025362,28,20063,-88 2023-05-29 07:19:17,8.25,3.60,24.30,90.80,1026914,28,20022,-87 2023-05-29 07:19:49,6.07,3.63,24.30,90.40,1023000,28,20038,-87 2023-05-29 07:20:20,9.45,4.03,24.20,90.30,1026362,28,20529,-87 2023-05-29 07:20:50,7.35,3.50,24.20,90.10,1030081,28,20037,-90 2023-05-29 07:21:21,7.88,3.83,24.20,90.70,1026099,28,20034,-87 2023-05-29 07:21:52,7.28,3.55,24.00,89.50,1018197,29,20031,-88 2023-05-29 07:22:23,7.93,3.22,24.10,90.40,1016877,29,20024,-89 2023-05-29 07:22:53,11.18,4.20,24.20,90.70,1023350,28,20066,-87 2023-05-29 07:23:24,4.97,3.15,24.10,90.30,1020346,28,20027,-87 2023-05-29 07:23:57,5.80,3.25,24.20,90.50,1019152,29,20023,-87 2023-05-29 07:24:28,6.38,3.40,24.30,90.80,1023767,28,20019,-89 2023-05-29 07:24:59,7.20,3.92,24.60,90.20,1023403,28,20020,-87 2023-05-29 07:25:39,6.50,3.47,24.70,90.70,1017042,28,20043,-87 2023-05-29 07:26:30,6.40,3.10,24.80,91.30,1012900,29,20021,-88 2023-05-29 07:27:07,5.97,2.97,25.10,89.90,1017991,29,20036,-88 2023-05-29 07:27:41,5.55,3.55,25.20,89.50,1016748,29,20459,-88 2023-05-29 07:28:14,10.60,3.63,25.30,88.30,1025499,28,20018,-88 2023-05-29 07:28:45,6.80,3.83,25.20,89.10,1021372,28,20613,-88 2023-05-29 07:29:17,7.35,3.47,25.10,88.70,1022448,28,20067,-89 2023-05-29 07:29:48,6.88,4.03,25.00,87.80,1019285,29,20020,-88 2023-05-29 07:30:19,8.18,3.70,24.90,87.50,1026283,28,20015,-88 2023-05-29 07:30:59,8.02,3.38,24.90,89.40,1018621,28,20015,-90 2023-05-29 07:31:29,6.13,3.83,25.00,89.90,1017026,29,20045,-89 2023-05-29 07:32:00,8.77,4.03,25.10,90.00,1018397,29,20020,-90 2023-05-29 07:32:31,6.03,3.58,25.10,87.50,1018611,28,20066,-88 2023-05-29 07:33:02,7.75,3.55,24.90,87.30,1027782,28,20019,-89 2023-05-29 07:33:32,6.82,3.78,24.90,88.20,1025862,28,20027,-89 2023-05-29 07:34:03,9.43,3.83,24.80,87.80,1023189,28,20121,-89 2023-05-29 07:34:34,5.60,3.80,24.80,87.50,1021482,28,20019,-89 2023-05-29 07:35:05,6.85,3.95,24.70,87.40,1019491,28,20024,-87 2023-05-29 07:35:35,7.20,3.70,24.80,87.70,1017878,29,20019,-89 2023-05-29 07:36:07,7.95,3.83,24.60,87.80,1020054,29,20047,-87 2023-05-29 07:37:03,9.15,3.50,24.70,88.60,1019794,28,20019,-90 2023-05-29 07:37:34,6.20,3.92,25.00,88.50,1023405,28,20023,-88 2023-05-29 07:38:05,7.57,3.80,24.80,88.10,1027317,28,20106,-89 2023-05-29 07:38:36,7.65,3.55,24.90,87.70,1025267,28,20479,-89 2023-05-29 07:39:07,5.70,3.70,24.70,87.30,1022122,29,20023,-88 2023-05-29 07:39:38,5.82,4.43,24.80,87.90,1021821,28,20023,-89 2023-05-29 07:40:10,8.55,3.97,25.00,88.20,1023511,29,20019,-88 2023-05-29 07:40:40,7.35,3.60,25.10,88.30,1021788,28,20470,-88 2023-05-29 07:41:11,8.18,4.22,25.20,88.30,1025744,28,20029,-89 2023-05-29 07:41:42,10.95,4.93,25.30,86.80,1028714,28,20542,-89 2023-05-29 07:42:13,7.75,3.97,25.30,87.00,1029198,28,21204,-89 2023-05-29 07:42:43,7.25,3.38,25.20,86.80,1028879,28,20442,-89 2023-05-29 07:43:14,7.43,3.92,25.00,86.10,1029919,28,20058,-89 2023-05-29 07:43:50,7.07,4.20,24.80,85.40,1029160,28,20031,-88 2023-05-29 07:44:21,6.65,3.42,24.60,86.50,1024121,28,20030,-88 2023-05-29 07:44:52,7.22,3.38,24.60,86.90,1028702,28,20026,-89 2023-05-29 07:45:22,6.95,4.03,24.70,87.50,1024506,28,20483,-89 2023-05-29 07:45:53,7.80,3.60,24.80,87.40,1030863,28,20029,-88 2023-05-29 07:46:24,7.38,4.07,24.90,86.60,1024648,28,20026,-89 2023-05-29 07:46:54,7.22,3.60,24.90,86.20,1019454,28,20035,-88 2023-05-29 07:47:25,7.57,3.55,25.00,86.60,1016758,29,20027,-89 2023-05-29 07:47:56,10.30,4.00,25.10,85.80,1017004,29,20091,-89 2023-05-29 07:48:27,7.57,4.20,25.10,86.40,1019737,28,20023,-85 2023-05-29 07:48:57,7.88,3.90,25.20,86.80,1021272,28,20024,-88 2023-05-29 07:49:28,10.38,3.80,25.20,86.40,1019636,28,20019,-87 2023-05-29 07:49:59,9.60,4.22,25.30,86.70,1027944,28,20018,-88 2023-05-29 07:50:29,8.00,3.40,25.20,85.80,1020630,28,21288,-88 2023-05-29 07:51:01,8.32,4.40,25.10,85.30,1024054,28,20088,-88 2023-05-29 07:51:32,6.40,3.92,25.10,86.50,1027564,28,20113,-89 2023-05-29 07:52:03,8.05,3.95,24.80,86.10,1025291,28,20022,-89 2023-05-29 07:52:34,7.07,3.80,25.00,87.80,1023801,28,20031,-88 2023-05-29 07:53:06,8.18,3.50,25.20,88.60,1025833,28,20479,-89 2023-05-29 07:53:36,8.05,3.67,25.20,88.80,1023313,28,20027,-88 2023-05-29 07:54:07,8.32,3.55,25.30,89.30,1028415,28,20030,-88 2023-05-29 07:54:38,8.85,3.80,25.30,86.90,1027728,28,20026,-88 2023-05-29 07:55:09,6.35,3.60,25.10,85.00,1034229,28,20022,-88 2023-05-29 07:55:39,6.28,3.60,25.30,85.70,1031436,28,20023,-87 2023-05-29 07:56:10,7.85,3.60,25.20,85.20,1034655,28,20029,-86 2023-05-29 07:56:41,9.30,3.83,25.30,84.90,1029074,28,20029,-88 2023-05-29 07:57:12,7.28,3.55,25.40,85.00,1024928,28,20023,-87 2023-05-29 07:57:42,4.22,3.03,25.40,84.60,1025853,28,20026,-88 2023-05-29 07:58:13,10.82,3.78,25.40,86.40,1024402,28,20031,-88 2023-05-29 07:58:44,6.75,3.65,25.50,86.10,1029032,28,20035,-88 2023-05-29 07:59:15,7.72,3.92,25.40,85.10,1033640,28,20034,-88 2023-05-29 07:59:49,7.68,4.10,25.40,84.70,1029209,28,20022,-88 2023-05-29 08:00:20,8.52,4.30,25.30,84.40,1025613,28,20026,-86 2023-05-29 08:00:50,7.43,3.47,25.20,85.40,1025266,28,20065,-88 2023-05-29 08:01:21,7.05,3.67,25.30,88.90,1024111,28,20051,-87 2023-05-29 08:01:52,8.80,3.58,25.20,85.40,1016358,29,20058,-87 2023-05-29 08:02:22,6.90,3.80,25.10,86.20,1016202,29,20047,-87 2023-05-29 08:02:53,7.63,3.95,25.10,86.70,1026348,28,20019,-87 2023-05-29 08:03:24,6.15,3.22,25.20,86.30,1021173,28,20927,-87 2023-05-29 08:03:55,9.32,3.35,25.30,89.00,1025025,28,20039,-88 2023-05-29 08:04:25,7.28,3.75,25.30,86.20,1023377,28,20015,-87 2023-05-29 08:04:56,8.85,3.90,25.20,85.30,1025043,28,20078,-87 2023-05-29 08:05:27,10.00,3.83,25.10,85.10,1026135,28,20061,-85 2023-05-29 08:05:57,8.68,3.90,25.00,85.10,1021499,28,20519,-87 2023-05-29 08:06:28,9.75,3.90,25.20,86.50,1022827,28,20031,-87 2023-05-29 08:07:05,6.45,4.03,25.30,84.80,1021530,29,20031,-89 2023-05-29 08:07:37,4.50,3.00,25.30,85.40,1022665,28,20499,-88 2023-05-29 08:08:07,7.47,3.85,25.40,86.70,1025124,28,20030,-88 2023-05-29 08:08:38,7.28,3.30,25.60,87.00,1019814,28,20589,-88 2023-05-29 08:09:10,5.72,3.30,25.80,86.50,1020793,29,20039,-88 2023-05-29 08:09:40,7.55,2.97,25.90,85.00,1019341,28,20030,-87 2023-05-29 08:10:11,5.82,3.30,26.00,85.80,1016448,28,20035,-86 2023-05-29 08:10:42,7.93,4.13,26.10,84.00,1019977,28,20015,-89 2023-05-29 08:11:12,4.85,3.03,26.30,86.20,1016818,28,20127,-86 2023-05-29 08:11:45,6.53,3.30,26.20,84.30,1010661,29,20021,-88 2023-05-29 08:12:16,6.65,3.65,26.20,84.30,1019870,28,20058,-87 2023-05-29 08:12:47,8.43,4.15,26.30,84.80,1019369,28,20039,-87 2023-05-29 08:13:17,7.25,4.00,26.30,84.70,1019583,28,20043,-87 2023-05-29 08:13:48,8.65,3.90,26.30,85.00,1019964,28,20118,-88 2023-05-29 08:14:19,5.63,3.38,26.30,83.40,1014574,29,20034,-87 2023-05-29 08:14:51,8.57,3.92,26.10,81.50,1017110,28,20043,-88 2023-05-29 08:15:24,8.18,3.90,26.00,82.40,1021580,28,20031,-87 2023-05-29 08:15:54,7.53,3.58,25.90,82.60,1025915,28,20101,-86 2023-05-29 08:16:27,6.15,3.42,25.90,83.80,1024844,28,20399,-89 2023-05-29 08:16:58,6.57,3.70,25.80,84.80,1027495,28,20014,-88 2023-05-29 08:17:29,11.27,4.05,25.80,84.30,1026800,28,20018,-89 2023-05-29 08:18:00,8.30,2.95,26.00,88.60,1029762,28,21811,-87 2023-05-29 08:18:35,5.78,2.97,26.10,90.00,1027624,28,20105,-88 2023-05-29 08:19:06,7.80,3.90,26.20,86.50,1029173,28,20026,-88 2023-05-29 08:19:36,7.28,3.05,26.30,84.40,1026259,28,20030,-88 2023-05-29 08:20:09,7.80,3.55,26.30,86.90,1028831,28,20038,-88 2023-05-29 08:20:40,8.70,3.45,26.20,82.00,1018677,28,20023,-89 2023-05-29 08:21:11,7.07,3.60,26.20,82.50,1021499,28,20034,-89 2023-05-29 08:21:42,8.75,3.30,26.30,83.80,1019179,28,20665,-88 2023-05-29 08:22:15,6.28,3.72,26.30,85.50,1016812,28,20032,-89 2023-05-29 08:22:45,7.45,3.92,26.40,85.80,1024233,28,20028,-89 2023-05-29 08:23:19,7.97,3.60,26.40,85.00,1025492,28,20102,-91 2023-05-29 08:23:50,9.10,3.78,26.50,82.80,1025103,28,20065,-89 2023-05-29 08:24:21,7.68,3.45,26.60,83.60,1025636,28,20025,-89 2023-05-29 08:24:51,8.32,3.83,26.70,84.90,1027278,28,20042,-89 2023-05-29 08:25:22,6.80,3.28,26.60,81.90,1017913,28,20039,-90 2023-05-29 08:25:53,6.40,3.75,26.60,81.90,1017275,29,20114,-89 2023-05-29 08:26:24,13.18,4.25,26.30,81.40,1012210,29,20024,-89 2023-05-29 08:26:54,5.20,3.28,26.20,82.60,1021578,28,20027,-89 2023-05-29 08:27:25,5.63,2.95,26.00,83.10,1021703,28,20027,-89 2023-05-29 08:27:57,6.90,3.70,25.90,82.10,1022068,28,20026,-90 2023-05-29 08:28:28,12.20,3.90,25.70,82.80,1013427,28,20114,-88 2023-05-29 08:28:59,7.15,3.50,25.50,82.70,1022410,28,20023,-89 2023-05-29 08:29:29,7.25,3.95,25.20,82.40,1019206,28,20019,-88 2023-05-29 08:30:00,14.75,4.80,25.10,82.50,1021563,28,20023,-89 2023-05-29 08:30:31,11.25,4.95,25.20,83.70,1020288,28,20079,-89 2023-05-29 08:31:02,6.47,3.83,25.40,87.40,1021373,29,20052,-89 2023-05-29 08:31:33,6.10,3.30,25.60,85.00,1019844,28,20062,-90 2023-05-29 08:32:07,6.40,3.97,25.70,83.90,1025860,28,20126,-91 2023-05-29 08:32:38,7.75,3.28,25.80,83.90,1021518,28,20043,-89 2023-05-29 08:33:08,7.65,3.55,25.80,82.00,1021127,29,20182,-88 2023-05-29 08:33:39,8.57,4.18,25.90,82.50,1017828,29,20019,-91 2023-05-29 08:34:10,5.85,3.13,26.00,83.20,1023371,28,20118,-91 2023-05-29 08:34:42,6.78,3.22,26.20,83.70,1017416,29,20387,-91 2023-05-29 08:35:13,7.15,3.45,26.30,83.50,1017624,29,20095,-92 2023-05-29 08:35:43,7.47,3.20,26.30,83.80,1025714,28,20023,-89 2023-05-29 08:36:14,7.47,3.13,26.40,83.70,1029367,28,20113,-90 2023-05-29 08:36:45,5.03,3.00,26.50,85.60,1021701,28,20119,-90 2023-05-29 08:37:28,5.95,3.22,26.50,81.90,1017560,29,20036,-90 2023-05-29 08:38:10,8.15,4.20,26.40,83.40,1021135,29,20836,-92 2023-05-29 08:38:56,4.70,3.05,26.10,79.00,1021009,28,20457,-92 2023-05-29 08:39:27,6.57,3.55,25.70,80.40,1026553,28,20504,-90 2023-05-29 08:39:58,6.13,3.05,25.70,80.90,1013536,29,20126,-91 2023-05-29 08:40:29,6.00,3.63,25.70,80.50,1017441,29,20538,-90 2023-05-29 08:41:00,5.55,3.33,25.50,80.20,1024549,28,20117,-91 2023-05-29 08:42:12,5.97,2.92,25.30,80.10,1023608,28,20058,-90 2023-05-29 08:43:20,6.13,3.00,25.30,82.30,1023362,28,20039,-92 2023-05-29 08:43:52,5.03,3.13,25.30,81.20,1030769,28,20106,-92 2023-05-29 08:44:23,5.35,3.50,25.50,84.40,1025105,28,20027,-91 2023-05-29 08:44:57,5.50,3.28,25.40,79.90,1025595,28,20371,-91 2023-05-29 08:45:29,7.50,3.50,25.50,80.50,1023158,28,20421,-91 2023-05-29 08:46:02,9.15,3.55,25.50,81.80,1025061,28,20030,-90 2023-05-29 08:46:38,8.05,3.85,25.60,81.80,1023071,28,20018,-91 2023-05-29 08:47:15,15.60,3.72,25.60,80.80,1025006,28,20430,-90 2023-05-29 08:47:51,10.10,3.80,25.70,82.90,1023576,28,20812,-91 2023-05-29 08:48:25,8.25,3.50,25.80,80.80,1013787,29,20039,-91 2023-05-29 08:48:58,7.60,3.45,25.80,83.50,1018891,29,20030,-94 2023-05-29 08:49:32,6.45,3.03,25.90,82.00,1025293,28,20042,-91 2023-05-29 08:50:10,7.25,3.40,25.90,83.10,1026994,28,20019,-91 2023-05-29 08:50:48,6.75,3.22,26.10,83.30,1018712,28,20102,-91 2023-05-29 08:51:21,8.75,3.58,26.10,79.50,1017162,28,20090,-90 2023-05-29 08:52:02,7.32,3.33,26.00,79.90,1021394,28,20685,-92 2023-05-29 08:52:47,6.97,3.50,26.00,80.80,1021718,28,20030,-91 2023-05-29 08:53:27,9.00,4.05,26.00,81.30,1024516,28,20072,-89 2023-05-29 08:53:58,12.32,3.60,26.00,80.80,1014896,29,20115,-90 2023-05-29 08:54:32,8.57,3.58,26.10,79.80,1020600,28,20623,-91 2023-05-29 08:55:03,7.03,3.40,26.00,80.20,1018992,29,20070,-91 2023-05-29 08:55:34,7.00,3.22,26.10,79.30,1016178,29,20070,-92 2023-05-29 08:56:45,5.57,3.35,26.20,79.30,1015142,29,20038,-91 2023-05-29 08:57:39,10.63,3.20,26.10,78.30,1020794,28,20146,-92 2023-05-29 08:58:11,7.28,3.22,26.20,79.30,1027992,28,20035,-90 2023-05-29 08:58:48,5.63,3.22,26.30,79.20,1024704,28,20078,-90 2023-05-29 08:59:20,7.43,3.45,26.30,78.90,1025089,28,20033,-90 2023-05-29 08:59:55,6.82,3.50,26.30,78.50,1021600,28,20094,-91 2023-05-29 09:00:28,8.52,3.50,26.40,79.60,1026113,28,20118,-91 2023-05-29 09:01:00,7.53,3.45,26.40,78.00,1032911,28,20030,-92 2023-05-29 09:01:49,5.57,3.35,26.40,77.80,1022615,28,20045,-91 2023-05-29 09:02:20,4.53,3.10,26.30,78.90,1018831,28,20031,-91 2023-05-29 09:02:59,7.65,3.38,26.50,79.50,1020541,28,20023,-91 2023-05-29 09:03:29,6.80,3.28,26.60,79.60,1020047,28,20407,-91 2023-05-29 09:04:03,9.15,3.95,26.60,78.90,1022033,28,20023,-87 2023-05-29 09:04:34,5.10,3.10,26.60,79.30,1016457,28,20024,-90 2023-05-29 09:05:22,6.18,3.35,26.50,77.00,1028608,28,20099,-91 2023-05-29 09:06:03,7.00,3.17,26.40,77.10,1026514,28,20015,-93 2023-05-29 09:06:59,5.55,3.40,26.20,76.60,1023106,28,20751,-92 2023-05-29 09:07:30,5.72,2.67,26.20,77.80,1024901,28,20031,-92 2023-05-29 09:08:05,3.13,2.63,26.30,80.30,1032940,28,20105,-92 2023-05-29 09:08:37,8.10,3.05,26.30,78.60,1031553,28,20905,-92 2023-05-29 09:09:07,9.88,3.10,26.40,79.90,1028606,28,20058,-91 2023-05-29 09:09:38,10.15,3.10,26.40,77.80,1014686,28,20488,-93 2023-05-29 09:10:15,8.30,3.03,26.40,78.30,1020649,29,20023,-92 2023-05-29 09:10:46,9.68,3.80,26.60,78.20,1019596,29,20046,-93 2023-05-29 09:11:17,7.00,3.88,26.60,77.90,1022280,29,20019,-92 2023-05-29 09:11:48,5.05,3.10,26.80,78.00,1015549,29,20486,-92 2023-05-29 09:12:31,6.43,3.47,26.80,80.10,1023943,28,20723,-91 2023-05-29 09:13:02,6.15,3.33,26.90,76.80,1018363,29,20024,-92 2023-05-29 09:13:36,5.22,2.90,27.10,76.70,1023090,28,20086,-93 2023-05-29 09:14:31,5.20,3.10,27.10,75.50,1016222,29,20079,-93 2023-05-29 09:15:02,5.90,3.30,27.10,76.70,1026595,28,20106,-90 2023-05-29 09:15:33,6.22,3.42,27.10,76.60,1024604,28,20026,-90 2023-05-29 09:16:07,7.50,3.30,27.00,75.10,1028330,28,20046,-91 2023-05-29 09:16:44,5.68,3.20,27.00,75.60,1021732,28,20510,-90 2023-05-29 09:17:15,7.53,3.40,27.10,76.90,1018011,28,20501,-90 2023-05-29 09:17:57,5.00,3.22,27.10,75.10,1023541,28,20023,-92 2023-05-29 09:18:31,5.43,2.92,27.00,76.30,1025725,28,20030,-92 2023-05-29 09:19:08,4.93,3.22,26.90,74.70,1026600,28,20074,-94 2023-05-29 09:19:40,4.97,2.97,26.90,75.00,1023216,28,20020,-92 2023-05-29 09:20:18,6.38,3.00,26.90,75.70,1019808,29,20024,-92 2023-05-29 09:20:57,7.70,3.13,26.70,74.40,1023071,28,20027,-92 2023-05-29 09:21:33,6.90,2.92,26.80,75.10,1017245,29,20024,-92 2023-05-29 09:22:14,9.13,2.95,26.90,76.30,1021849,29,20134,-92 2023-05-29 09:22:54,6.03,3.17,26.90,74.20,1021807,28,20023,-92 2023-05-29 09:23:28,8.00,3.25,26.60,74.40,1018733,29,20023,-91 2023-05-29 09:24:04,5.47,3.33,26.60,75.40,1019740,29,20046,-92 2023-05-29 09:24:38,5.65,3.22,26.60,76.70,1021953,28,20471,-92 2023-05-29 09:25:11,6.35,3.30,26.70,75.80,1019910,29,20020,-92 2023-05-29 09:25:42,7.45,3.20,26.80,77.00,1017878,29,20063,-92 2023-05-29 09:26:14,6.07,2.92,27.00,78.70,1019746,29,20028,-93 2023-05-29 09:26:51,6.72,3.53,26.90,76.00,1018290,29,20024,-92 2023-05-29 09:27:22,5.95,3.05,26.80,76.40,1015623,29,20088,-92 2023-05-29 09:27:57,9.48,3.08,26.70,76.70,1019244,28,20480,-92 2023-05-29 09:28:31,5.18,3.05,26.80,77.70,1020087,28,20020,-92 2023-05-29 09:29:02,5.40,3.25,26.80,76.20,1027827,28,20118,-93 2023-05-29 09:29:41,8.40,3.67,26.90,76.00,1018098,29,20382,-93 2023-05-29 09:30:37,7.22,3.13,26.90,75.30,1027498,28,20038,-93 2023-05-29 09:31:17,6.45,3.25,26.60,77.30,1027366,28,20031,-95 2023-05-29 09:31:48,8.40,3.20,26.70,76.30,1022040,28,20031,-91 2023-05-29 09:32:19,5.55,2.97,26.60,76.40,1020239,28,20024,-91 2023-05-29 09:32:53,7.13,3.72,26.60,76.10,1020212,29,20131,-92 2023-05-29 09:33:26,5.13,2.85,26.50,74.40,1022391,28,20700,-93 2023-05-29 09:34:02,5.03,3.00,26.50,74.50,1019299,29,20593,-94 2023-05-29 09:34:32,9.55,3.55,26.60,74.50,1021594,28,20384,-92 2023-05-29 09:35:03,7.72,3.13,26.60,75.30,1019413,29,20028,-91 2023-05-29 09:35:36,9.98,3.45,26.60,75.90,1018786,29,20043,-95 2023-05-29 09:36:20,7.05,3.00,26.60,75.20,1022332,29,20032,-92 2023-05-29 09:37:22,6.03,3.25,26.70,77.50,1026674,28,20430,-92 2023-05-29 09:37:53,5.63,3.42,26.90,77.70,1030889,28,20034,-92 2023-05-29 09:38:23,6.43,3.33,27.00,78.20,1026456,28,20439,-92 2023-05-29 09:38:54,6.32,3.13,27.10,79.10,1023847,28,20023,-94 2023-05-29 09:39:25,6.30,3.45,27.20,78.80,1014623,28,20039,-92 2023-05-29 09:39:59,14.60,7.22,27.10,75.80,1019474,29,20529,-93 2023-05-29 09:40:40,18.50,11.45,27.10,75.50,1015954,29,20095,-91 2023-05-29 09:41:10,6.95,3.72,27.10,76.20,1016112,29,20032,-93 2023-05-29 09:41:45,35.03,21.52,27.10,75.40,1017527,29,20031,-92 2023-05-29 09:42:16,9.13,5.50,27.20,77.70,1023911,29,20027,-93 2023-05-29 09:42:48,32.85,14.95,27.30,76.10,1025890,28,20458,-92 2023-05-29 09:43:20,6.03,3.20,27.30,74.80,1019831,28,20508,-91 2023-05-29 09:43:53,5.88,3.20,27.20,76.00,1018387,29,20016,-93 2023-05-29 09:44:28,5.38,3.17,27.30,75.70,1019195,28,20016,-92 2023-05-29 09:45:03,5.95,3.03,27.40,74.80,1027857,28,20767,-93 2023-05-29 09:45:37,10.40,4.10,27.50,76.50,1022261,28,20024,-92 2023-05-29 09:46:08,4.78,2.92,27.50,75.50,1023878,28,20078,-92 2023-05-29 09:46:39,6.82,3.05,27.50,74.70,1021428,28,20555,-92 2023-05-29 09:47:13,5.72,3.40,27.60,73.40,1028347,28,20058,-92 2023-05-29 09:47:44,6.30,3.05,27.60,74.30,1017966,28,20032,-93 2023-05-29 09:48:23,4.45,3.10,27.30,72.30,1022879,29,20102,-92 2023-05-29 09:48:53,8.63,3.47,27.20,73.20,1019201,29,20435,-91 2023-05-29 09:49:31,6.97,3.10,27.00,72.80,1013839,29,20537,-92 2023-05-29 09:50:02,9.95,3.53,26.80,72.90,1023117,29,20495,-92 2023-05-29 09:50:34,7.10,3.50,26.70,73.00,1021108,28,20059,-93 2023-05-29 09:51:05,5.93,3.33,26.60,73.00,1022306,28,20023,-92 2023-05-29 09:51:36,5.65,2.90,26.60,75.90,1012935,28,20118,-92 2023-05-29 09:52:08,9.18,3.80,26.70,74.40,1020825,29,20036,-92 2023-05-29 09:52:38,6.78,3.20,26.80,75.30,1024918,28,20019,-93 2023-05-29 09:53:25,8.45,3.15,26.90,72.90,1027614,28,20023,-93 2023-05-29 09:54:00,5.78,3.17,26.90,73.80,1017559,29,20067,-93 2023-05-29 09:54:47,6.88,3.47,26.90,74.00,1019770,28,20062,-92 2023-05-29 09:55:21,9.93,3.33,26.70,73.00,1021257,28,20038,-92 2023-05-29 09:55:53,7.45,3.28,26.80,74.60,1018738,28,20110,-91 2023-05-29 09:56:24,7.15,3.30,26.90,73.80,1019972,28,20019,-92 2023-05-29 09:56:57,6.25,3.20,27.00,74.70,1025225,28,20074,-94 2023-05-29 09:57:29,10.20,3.20,27.10,73.00,1021342,28,20023,-93 2023-05-29 09:58:02,6.70,3.40,27.00,75.10,1022902,28,20038,-92 2023-05-29 09:58:42,5.18,3.53,27.00,74.40,1015728,29,20019,-91 2023-05-29 09:59:15,8.68,3.65,27.10,75.20,1018101,29,20614,-91 2023-05-29 09:59:52,5.47,3.33,27.30,77.20,1025337,28,20404,-95 2023-05-29 10:00:24,9.75,3.22,27.40,73.50,1019042,28,20051,-93 2023-05-29 10:01:01,6.10,3.17,27.40,71.30,1024221,28,20089,-94 2023-05-29 10:01:33,7.70,3.53,27.30,72.10,1016651,29,20256,-93 2023-05-29 10:02:11,6.00,3.28,27.30,74.10,1022690,28,20027,-95 2023-05-29 10:05:29,4.65,3.05,27.80,70.50,1016429,29,20038,-92 2023-05-29 10:06:07,6.03,3.40,27.40,70.10,1014371,29,20091,-94 2023-05-29 10:06:42,5.97,3.60,27.40,70.60,1006973,29,20076,-92 2023-05-29 10:07:28,5.45,2.97,27.00,68.50,1009451,29,21075,-93 2023-05-29 10:08:05,5.63,3.17,26.80,68.60,1005039,29,20070,-93 2023-05-29 10:08:39,8.20,3.53,26.60,69.50,1011952,29,20031,-91 2023-05-29 10:09:13,3.67,2.67,26.50,70.20,1013579,29,20028,-92 2023-05-29 10:09:45,5.22,3.10,26.40,70.50,1012722,29,20531,-94 2023-05-29 10:10:18,6.75,3.13,26.60,72.40,1012402,29,20032,-93 2023-05-29 10:11:04,5.97,3.33,26.70,71.90,1022175,28,20031,-93 2023-05-29 10:11:58,7.00,3.03,26.60,71.70,1015121,29,20031,-94 2023-05-29 10:12:32,4.82,3.00,26.70,71.70,1016471,28,20059,-91 2023-05-29 10:13:05,6.78,3.58,26.70,70.20,1012371,29,20086,-93 2023-05-29 10:13:41,5.68,2.83,26.70,70.70,1019613,28,20031,-94 2023-05-29 10:14:18,5.78,2.70,26.80,71.60,1025552,28,20027,-93 2023-05-29 10:14:59,6.00,3.08,26.80,70.80,1028399,28,20972,-94 2023-05-29 10:16:19,6.75,3.47,27.00,75.90,1024808,28,20344,-92 2023-05-29 10:16:55,6.45,3.20,26.90,70.10,1031396,28,20026,-92 2023-05-29 10:18:12,5.70,3.50,27.00,73.00,1056230,22,20739,-70 2023-05-29 10:18:54,6.38,3.75,26.90,73.00,1031477,28,20157,-70 2023-05-29 10:19:29,6.55,3.30,27.00,73.20,1037430,28,20713,-70 2023-05-29 10:20:06,7.07,3.67,27.00,73.30,1037512,28,20101,-70 2023-05-29 10:20:37,7.40,3.22,26.90,71.50,1035878,28,20017,-70 2023-05-29 10:21:12,7.95,3.70,26.60,70.10,1035790,28,20038,-70 2023-05-29 10:21:44,6.30,3.42,26.50,70.60,1026230,28,20034,-70 2023-05-29 10:22:19,6.80,3.42,26.50,70.30,1032615,28,20133,-70 2023-05-29 10:22:54,12.15,3.85,26.30,70.90,1030802,28,20413,-70 2023-05-29 10:23:27,6.13,3.63,26.30,72.90,1032530,28,20026,-70 2023-05-29 10:23:58,5.03,2.85,26.50,75.70,1032340,28,20477,-70 2023-05-29 10:24:30,5.95,3.35,26.50,74.00,1032129,28,20033,-70 2023-05-29 10:25:01,6.35,3.17,26.50,72.10,1030953,28,20033,-72 2023-05-29 10:25:33,5.10,3.83,26.20,71.60,1030427,28,20023,-71 2023-05-29 10:26:13,6.43,3.30,26.00,71.20,1031166,28,20038,-71 2023-05-29 10:26:48,8.20,2.97,26.10,72.70,1031265,28,20026,-71 2023-05-29 10:27:20,7.22,3.17,26.30,75.00,1031092,28,20034,-71 2023-05-29 10:27:50,7.80,3.25,26.40,72.90,1032923,28,20060,-71 2023-05-29 10:28:23,5.47,2.63,26.30,75.00,1031104,28,20028,-71 2023-05-29 10:29:08,9.38,3.67,26.30,73.90,1031109,28,20022,-71 2023-05-29 10:29:45,7.03,3.58,26.30,73.50,1026854,28,20030,-71 2023-05-29 10:30:29,5.70,3.10,26.40,74.30,1029098,28,20117,-72 2023-05-29 10:31:09,7.47,3.70,26.60,75.90,1035230,28,20014,-71 2023-05-29 10:31:42,7.18,3.22,26.60,73.90,1032921,28,20243,-71 2023-05-29 10:32:27,5.88,3.50,26.60,73.90,1036806,28,20030,-71 2023-05-29 10:33:28,5.90,2.88,26.70,74.40,1031926,28,20033,-71 2023-05-29 10:34:09,5.00,3.42,26.90,74.90,1036534,28,20025,-71 2023-05-29 10:35:12,10.40,3.42,27.10,74.30,1027528,28,20030,-71 2023-05-29 10:35:43,6.47,3.45,27.00,72.80,1027797,28,20129,-71 2023-05-29 10:36:22,5.95,3.08,26.80,71.10,1028378,28,20049,-72 2023-05-29 10:37:09,6.28,3.58,26.60,70.70,1032784,28,20088,-71 2023-05-29 10:37:46,6.63,3.17,26.50,72.30,1032332,28,20045,-73 2023-05-29 10:38:18,5.93,3.22,26.60,74.70,1032603,28,20022,-71 2023-05-29 10:38:50,5.65,2.70,26.50,71.00,1025197,28,20768,-71 2023-05-29 10:39:21,6.25,2.65,26.60,73.70,1021109,28,20028,-71 2023-05-29 10:39:52,7.07,3.47,26.60,70.60,1021910,28,20023,-72 2023-05-29 10:40:25,4.80,3.05,26.60,73.50,1022155,28,20019,-71 2023-05-29 10:40:56,8.07,3.47,26.80,76.70,1025654,28,20901,-71 2023-05-29 10:41:27,6.53,2.97,27.00,72.90,1024395,28,20030,-72 2023-05-29 10:41:59,7.85,3.17,26.90,72.40,1023345,28,20855,-72 2023-05-29 10:42:49,7.20,3.10,27.00,72.60,1019401,28,20027,-71 2023-05-29 10:43:36,6.15,2.95,27.00,71.00,1026916,28,20018,-71 2023-05-29 10:44:31,7.05,3.15,27.20,73.00,1031064,28,20191,-71 2023-05-29 10:45:01,5.22,3.35,27.20,70.60,1026275,28,20022,-71 2023-05-29 10:45:32,5.53,3.00,27.20,71.20,1020750,28,20097,-71 2023-05-29 10:46:03,6.63,3.30,27.20,69.40,1024183,28,20395,-71 2023-05-29 10:46:44,5.22,3.08,27.10,69.00,1021841,28,20141,-71 2023-05-29 10:47:23,7.22,3.00,27.00,67.90,1027822,28,20786,-71 2023-05-29 10:47:53,5.13,3.13,27.10,73.10,1027942,28,20057,-70 2023-05-29 10:48:28,5.80,3.10,27.20,68.50,1026776,28,20092,-69 2023-05-29 10:49:00,7.70,3.17,27.30,70.80,1025918,28,20026,-70 2023-05-29 10:49:31,5.85,2.75,27.20,66.90,1025442,28,20482,-69 2023-05-29 10:50:03,5.25,3.25,27.00,66.40,1029547,28,20545,-70 2023-05-29 10:50:46,4.82,2.53,26.90,67.90,1027791,28,20541,-70 2023-05-29 10:51:31,6.13,3.17,26.90,66.40,1027239,28,22084,-70 2023-05-29 10:52:04,5.47,2.85,27.00,68.70,1027877,28,20741,-70 2023-05-29 10:52:45,6.03,3.10,26.80,67.00,1026693,28,20033,-70 2023-05-29 10:53:24,4.07,2.70,26.90,68.30,1026789,28,20037,-68 2023-05-29 10:53:55,4.60,3.08,26.80,72.80,1021605,28,20037,-69 2023-05-29 10:54:26,8.70,3.00,26.90,70.80,1024881,28,20394,-69 2023-05-29 10:54:57,5.78,3.00,27.00,73.00,1025572,28,20023,-70 2023-05-29 10:55:35,7.25,2.97,27.10,69.50,1019022,28,20424,-69 2023-05-29 10:56:14,5.88,3.03,27.20,70.20,1024572,28,20489,-69 2023-05-29 10:56:55,6.88,2.67,27.30,70.80,1023055,28,20023,-69 2023-05-29 10:57:28,7.72,3.03,27.30,68.10,1026464,28,20030,-69 2023-05-29 10:58:04,4.63,2.55,27.50,71.50,1028723,28,20037,-72 2023-05-29 10:58:35,5.65,2.88,27.60,70.60,1026053,28,20025,-70 2023-05-29 10:59:08,5.25,3.08,27.80,70.40,1026129,28,20037,-70 2023-05-29 10:59:39,7.80,3.10,27.60,66.60,1025620,28,20092,-70 2023-05-29 11:00:14,4.32,2.55,27.30,66.40,1028733,28,20443,-69 2023-05-29 11:00:46,5.65,2.70,27.30,68.20,1026267,28,20037,-70 2023-05-29 11:01:20,5.40,2.78,27.00,68.80,1026629,28,20049,-69 2023-05-29 11:01:52,7.38,2.85,27.10,69.20,1025734,28,20034,-69 2023-05-29 11:02:23,8.10,3.55,27.10,69.90,1026181,28,21090,-70 2023-05-29 11:02:54,7.25,3.00,27.20,71.20,1026575,28,20037,-71 2023-05-29 11:03:31,7.43,2.95,27.10,70.30,1025837,28,20129,-70 2023-05-29 11:04:17,5.72,2.83,27.20,71.30,1028815,28,20018,-70 2023-05-29 11:05:20,5.68,3.22,27.30,76.20,1027443,28,20113,-70 2023-05-29 11:05:57,5.13,2.80,27.50,75.20,1029511,28,20040,-70 2023-05-29 11:06:35,6.63,2.80,27.50,72.10,1025539,28,20114,-70 2023-05-29 11:07:08,7.95,3.42,27.50,71.50,1026596,28,20038,-70 2023-05-29 11:07:56,5.07,3.22,27.70,70.30,1023474,28,20034,-70 2023-05-29 11:08:46,7.40,3.20,27.70,69.30,1029236,28,20026,-70 2023-05-29 11:09:34,5.07,3.17,27.90,72.30,1029889,28,20158,-70 2023-05-29 11:10:13,6.60,2.60,28.10,71.10,1027887,28,20034,-70 2023-05-29 11:10:51,5.20,3.10,28.10,71.80,1025798,28,20029,-70 2023-05-29 11:11:28,5.93,2.97,28.30,72.50,1026420,28,20072,-69 2023-05-29 11:12:40,6.35,2.72,28.20,71.90,1025894,28,20126,-71 2023-05-29 11:13:24,6.40,3.10,28.40,73.70,1025946,28,20580,-71 2023-05-29 11:14:01,8.60,3.08,28.50,71.20,1029596,28,20481,-71 2023-05-29 11:14:45,5.68,3.40,28.60,70.00,1029042,28,20819,-70 2023-05-29 11:15:15,4.70,2.85,28.50,70.00,1026312,28,20031,-70 2023-05-29 11:15:46,8.05,2.92,28.40,69.30,1024785,28,20030,-70 2023-05-29 11:16:29,4.65,2.90,28.20,68.60,1023740,28,20026,-70 2023-05-29 11:16:59,6.43,3.45,28.30,69.60,1020860,28,21089,-70 2023-05-29 11:17:44,6.03,3.55,28.20,67.20,1021323,28,20035,-70 2023-05-29 11:18:15,5.78,3.30,28.10,68.70,1024995,28,20082,-70 2023-05-29 11:18:47,5.28,3.10,28.20,67.60,1023313,28,20034,-70 2023-05-29 11:19:18,4.90,3.10,28.20,67.50,1026844,28,20053,-70 2023-05-29 11:19:50,5.53,2.97,28.30,70.10,1025331,28,20046,-71 2023-05-29 11:20:34,5.65,3.10,28.40,70.90,1033260,28,20656,-70 2023-05-29 11:21:15,6.30,3.72,28.70,71.80,1030883,28,20144,-69 2023-05-29 11:21:53,6.00,3.13,28.80,67.30,1030614,28,20556,-70 2023-05-29 11:22:46,7.05,3.13,28.80,66.70,1028902,28,20025,-69 2023-05-29 11:23:20,5.32,3.17,28.80,66.80,1028256,28,20015,-70 2023-05-29 11:23:52,6.93,3.10,28.80,67.50,1024128,28,20456,-70 2023-05-29 11:24:24,5.57,3.13,28.70,68.30,1026816,28,20569,-69 2023-05-29 11:24:57,7.18,3.13,28.80,68.30,1025872,28,20085,-70 2023-05-29 11:25:28,6.55,3.33,28.80,67.60,1025285,28,20947,-70 2023-05-29 11:25:59,7.55,2.88,28.50,67.80,1021899,28,20026,-71 2023-05-29 11:26:30,7.35,3.75,28.40,67.50,1021822,28,20786,-70 2023-05-29 11:27:06,7.63,3.30,28.40,69.80,1023602,28,20173,-70 2023-05-29 11:27:37,6.63,3.00,28.30,68.90,1025488,28,20034,-71 2023-05-29 11:28:10,4.78,3.20,28.40,69.70,1031612,28,20037,-70 2023-05-29 11:28:41,6.10,2.95,28.40,69.60,1026601,28,20027,-71 2023-05-29 11:29:13,3.75,2.72,28.40,68.00,1027729,28,20426,-70 2023-05-29 11:29:45,7.80,2.72,28.30,68.30,1026299,28,20164,-71 2023-05-29 11:30:15,9.55,3.85,28.30,73.00,1027015,28,20022,-70 2023-05-29 11:30:47,6.88,3.38,28.50,71.90,1027008,28,20256,-71 2023-05-29 11:31:20,7.03,3.05,28.50,71.30,1028735,28,20058,-70 2023-05-29 11:32:09,6.43,3.20,28.50,70.50,1025986,28,20140,-71 2023-05-29 11:32:43,4.03,2.83,28.50,66.80,1029875,28,20492,-71 2023-05-29 11:33:27,5.70,2.72,28.20,65.20,1031425,28,20026,-70 2023-05-29 11:34:00,5.10,3.22,28.10,66.00,1030087,28,20073,-70 2023-05-29 11:34:32,5.43,2.97,28.10,67.20,1028172,28,20030,-70 2023-05-29 11:35:08,7.03,3.30,28.10,68.30,1027656,28,20054,-70 2023-05-29 11:35:39,7.85,3.28,28.10,69.20,1029070,28,20026,-70 2023-05-29 11:36:10,6.38,3.22,28.10,70.00,1030701,28,20137,-71 2023-05-29 11:36:43,7.28,3.08,28.20,68.50,1029634,28,20045,-71 2023-05-29 11:37:14,7.82,3.50,28.30,70.60,1033448,28,20049,-71 2023-05-29 11:37:46,4.55,2.38,28.40,69.10,1025785,28,20037,-70 2023-05-29 11:38:17,4.72,3.20,28.60,71.70,1024680,28,20987,-71 2023-05-29 11:38:51,6.18,2.95,28.80,75.30,1025107,28,20081,-71 2023-05-29 11:39:21,11.70,3.42,28.80,71.50,1027281,28,21820,-71 2023-05-29 11:39:52,4.53,2.75,28.80,68.30,1024797,28,20035,-71 2023-05-29 11:40:23,4.90,2.90,28.60,66.50,1031007,28,20555,-70 2023-05-29 11:40:58,5.53,2.72,28.40,66.60,1026678,28,20038,-70 2023-05-29 11:41:28,7.82,3.47,28.30,68.80,1026564,28,20432,-70 2023-05-29 11:42:00,6.95,3.72,28.10,68.50,1026446,28,20070,-71 2023-05-29 11:42:31,3.70,2.83,28.00,68.30,1024972,28,20023,-70 2023-05-29 11:43:02,6.03,3.15,27.80,67.00,1028070,28,20022,-71 2023-05-29 11:43:33,4.28,2.80,27.60,68.00,1022989,28,20462,-70 2023-05-29 11:44:08,4.78,2.90,27.50,67.40,1027329,28,20025,-70 2023-05-29 11:44:39,5.18,2.92,27.20,67.70,1026585,28,20025,-71 2023-05-29 11:45:31,7.68,2.92,27.30,69.50,1025952,28,20044,-71 2023-05-29 11:46:13,5.78,2.95,27.20,69.70,1025192,28,20019,-71 2023-05-29 11:46:44,5.72,3.03,27.50,70.90,1022617,28,20023,-70 2023-05-29 11:47:15,6.13,3.10,27.50,69.60,1033161,28,20025,-71 2023-05-29 11:47:55,6.03,3.28,27.60,69.20,1031927,28,20301,-71 2023-05-29 11:48:26,5.05,2.90,27.70,68.80,1030053,28,20460,-70 2023-05-29 11:48:57,8.00,3.17,27.80,69.20,1029189,28,20103,-71 2023-05-29 11:49:32,5.30,3.38,27.80,68.60,1029823,28,20010,-71 2023-05-29 11:50:18,6.85,2.83,27.80,68.20,1029261,28,20545,-71 2023-05-29 11:50:49,5.47,3.03,27.60,67.10,1024885,28,20026,-70 2023-05-29 11:51:20,6.38,3.63,27.60,71.90,1029943,28,20017,-70 2023-05-29 11:51:51,5.97,2.90,27.70,68.60,1032123,28,20109,-72 2023-05-29 11:52:22,5.80,3.22,27.70,65.90,1036049,28,20030,-72 2023-05-29 11:52:54,4.32,2.63,27.80,71.90,1032186,28,20025,-71 2023-05-29 11:53:26,7.03,3.10,27.90,65.60,1034012,28,20021,-70 2023-05-29 11:53:59,4.50,2.72,27.90,69.20,1031020,28,20409,-71 2023-05-29 11:54:30,6.30,2.97,28.00,67.20,1031333,28,20018,-70 2023-05-29 11:55:07,5.05,2.45,28.00,69.40,1031768,28,20613,-70 2023-05-29 11:55:38,7.63,3.42,28.00,68.80,1032113,28,20018,-71 2023-05-29 11:56:10,4.15,2.92,27.70,67.30,1033261,28,20037,-71 2023-05-29 11:56:41,5.70,3.10,27.60,67.60,1028991,28,20010,-70 2023-05-29 11:57:16,6.05,2.80,27.60,69.20,1029595,28,20077,-70 2023-05-29 11:57:50,5.22,2.90,27.70,69.60,1027102,28,20022,-71 2023-05-29 11:58:21,5.20,2.97,27.70,69.30,1026544,28,20651,-71 2023-05-29 11:58:56,6.43,3.58,27.90,67.80,1027154,28,20061,-71 2023-05-29 11:59:30,11.98,7.72,27.80,68.60,1026550,28,20030,-70 2023-05-29 12:00:01,5.03,3.20,27.70,66.20,1028871,28,20390,-70 2023-05-29 12:00:36,15.00,9.10,27.70,65.50,1026905,28,20029,-71 2023-05-29 12:01:08,5.97,3.47,27.70,66.80,1032188,28,20097,-71 2023-05-29 12:01:38,7.53,3.25,28.00,71.20,1030719,28,20108,-71 2023-05-29 12:02:10,6.60,3.17,27.90,65.90,1032150,28,20060,-70 2023-05-29 12:02:42,7.15,3.15,27.90,65.80,1027034,28,20097,-70 2023-05-29 12:03:13,6.18,2.90,27.90,65.70,1030622,28,20617,-70 2023-05-29 12:03:43,5.07,2.97,27.80,65.90,1028988,28,20034,-71 2023-05-29 12:04:15,5.88,2.90,27.70,67.80,1029358,28,20442,-71 2023-05-29 12:05:08,7.75,3.50,27.70,65.60,1029700,28,20077,-72 2023-05-29 12:05:46,7.63,3.25,27.60,65.90,1033731,28,20100,-71 2023-05-29 12:06:30,5.80,2.97,27.70,68.00,1033494,28,20034,-71 2023-05-29 12:07:01,3.95,3.05,27.80,70.50,1028917,28,20479,-71 2023-05-29 12:07:32,4.32,3.30,27.80,68.40,1028860,28,20085,-72 2023-05-29 12:08:04,8.52,2.92,27.70,68.00,1027605,28,20592,-71 2023-05-29 12:08:38,4.65,2.70,27.70,68.60,1031299,28,20591,-71 2023-05-29 12:09:09,4.25,2.50,27.70,67.30,1030152,28,20007,-71 2023-05-29 12:09:39,5.55,3.05,27.60,67.30,1026694,28,20023,-71 2023-05-29 12:10:10,4.32,3.00,27.30,66.40,1031708,28,20089,-71 2023-05-29 12:10:48,4.82,2.97,27.30,67.30,1034001,28,20030,-71 2023-05-29 12:11:23,6.65,3.17,27.50,76.10,1033131,28,20035,-70 2023-05-29 12:12:04,4.75,3.00,27.40,68.60,1030562,28,20504,-72 2023-05-29 12:12:35,7.13,3.20,27.30,69.80,1033743,28,20620,-70 2023-05-29 12:13:06,5.75,3.53,27.50,71.00,1033524,28,20011,-70 2023-05-29 12:13:37,4.28,2.80,27.60,71.90,1025704,28,20769,-71 2023-05-29 12:14:07,5.55,3.13,27.50,69.70,1029751,28,20470,-70 2023-05-29 12:14:38,6.97,3.00,27.60,69.40,1029312,28,20025,-71 2023-05-29 12:15:09,7.03,2.67,27.60,68.50,1026926,28,20061,-70 2023-05-29 12:15:40,5.05,2.80,27.70,69.00,1027269,28,20110,-71 2023-05-29 12:16:11,3.58,2.85,27.70,69.00,1031535,28,20049,-71 2023-05-29 12:16:41,9.18,3.28,27.80,69.00,1024466,28,20486,-70 2023-05-29 12:17:12,11.15,3.10,27.80,68.20,1029478,28,20034,-71 2023-05-29 12:17:44,6.90,2.72,27.90,70.20,1025534,28,20064,-72 2023-05-29 12:18:15,7.53,3.42,28.10,71.00,1031355,28,20588,-71 2023-05-29 12:18:46,6.80,3.00,28.50,75.40,1024881,28,20035,-70 2023-05-29 12:19:16,7.70,3.10,28.80,74.70,1024777,28,20043,-69 2023-05-29 12:19:47,5.53,3.05,29.10,74.70,1024672,28,20058,-71 2023-05-29 12:20:19,5.00,2.88,29.20,67.50,1028583,28,20034,-72 2023-05-29 12:20:50,7.22,3.20,29.00,65.50,1031422,28,20159,-71 2023-05-29 12:21:21,5.93,2.92,29.10,71.20,1032352,28,20026,-71 2023-05-29 12:21:52,5.40,3.20,29.10,65.30,1030981,28,20033,-71 2023-05-29 12:22:34,4.50,2.88,29.20,68.10,1031782,28,21701,-70 2023-05-29 12:23:05,6.13,3.17,29.40,69.00,1027416,28,20108,-69 2023-05-29 12:23:38,6.35,2.90,29.50,67.20,1024380,28,21099,-70 2023-05-29 12:24:09,5.68,2.90,29.40,66.60,1026166,28,20021,-71 2023-05-29 12:24:40,7.40,2.97,29.40,65.30,1024624,28,20050,-73 2023-05-29 12:25:13,7.20,2.85,29.30,65.00,1027555,28,20026,-71 2023-05-29 12:25:45,4.97,2.58,29.20,65.70,1026288,28,21781,-71 2023-05-29 12:26:16,5.95,3.20,29.20,66.60,1028595,28,20111,-71 2023-05-29 12:26:47,5.88,2.75,29.20,66.60,1026013,28,20946,-71 2023-05-29 12:27:18,6.63,3.40,29.00,66.80,1030869,28,20060,-70 2023-05-29 12:27:49,10.82,2.80,29.00,66.80,1029250,28,21011,-71 2023-05-29 12:28:21,7.90,2.95,29.00,67.00,1030544,28,20026,-70 2023-05-29 12:28:54,7.82,2.85,29.10,69.00,1025830,28,20037,-71 2023-05-29 12:29:33,4.32,2.38,29.10,68.10,1029507,28,20048,-71 2023-05-29 12:30:05,8.60,2.72,29.20,67.20,1026361,28,20026,-72 2023-05-29 12:30:40,6.63,3.15,29.10,68.40,1026455,28,20030,-69 2023-05-29 12:31:11,10.55,3.45,29.20,66.90,1026412,28,20097,-71 2023-05-29 12:31:42,3.58,2.60,29.20,67.40,1027042,28,20049,-71 2023-05-29 12:32:13,4.90,2.85,29.40,69.50,1026923,28,20410,-71 2023-05-29 12:32:46,7.53,3.03,29.50,70.50,1024092,28,20030,-71 2023-05-29 12:33:31,9.35,2.83,29.60,68.80,1026420,28,20026,-70 2023-05-29 12:34:11,4.55,2.85,29.50,66.20,1026341,28,21184,-70 2023-05-29 12:34:42,6.70,2.90,29.10,64.40,1025301,28,20023,-71 2023-05-29 12:35:24,3.83,2.65,28.60,64.50,1027426,28,20038,-70 2023-05-29 12:36:00,6.32,3.40,28.40,65.20,1028650,28,20027,-71 2023-05-29 12:36:32,4.75,3.05,27.90,64.10,1028796,28,20230,-70 2023-05-29 12:37:13,3.33,2.67,27.80,66.00,1029847,28,20030,-71 2023-05-29 12:37:47,7.18,2.75,27.70,67.80,1025798,28,20026,-71 2023-05-29 12:38:19,8.77,3.45,27.90,72.50,1026703,28,20026,-71 2023-05-29 12:38:51,6.47,2.80,28.10,69.50,1024430,28,20169,-71 2023-05-29 12:39:22,5.55,3.03,28.00,65.40,1028873,28,20073,-70 2023-05-29 12:40:33,10.10,2.80,28.10,70.30,1029270,28,20136,-69 2023-05-29 12:41:04,6.10,3.35,28.20,66.40,1025803,28,20014,-69 2023-05-29 12:41:36,10.48,5.15,28.40,69.70,1020556,28,20106,-70 2023-05-29 12:42:07,5.90,3.58,28.20,64.90,1022914,28,20398,-69 2023-05-29 12:42:38,9.50,3.90,28.20,64.80,1021609,28,20042,-69 2023-05-29 12:43:09,6.75,4.57,28.20,69.60,1022194,28,20117,-69 2023-05-29 12:43:40,9.15,4.32,28.40,67.70,1021516,28,20093,-69 2023-05-29 12:44:10,6.60,3.10,28.40,68.30,1024285,28,20367,-70 2023-05-29 12:44:42,7.28,2.78,28.50,66.30,1021150,28,20118,-70 2023-05-29 12:45:13,7.30,3.00,28.50,68.20,1023398,28,20034,-69 2023-05-29 12:45:43,6.55,2.90,28.70,66.80,1024534,28,20018,-69 2023-05-29 12:46:14,7.82,3.10,28.70,66.10,1025829,28,20038,-71 2023-05-29 12:46:46,4.95,2.92,28.60,65.60,1026706,28,20023,-71 2023-05-29 12:47:23,8.50,3.20,28.60,65.40,1029529,28,20014,-72 2023-05-29 12:48:02,7.72,2.90,28.50,66.00,1024827,28,20033,-69 2023-05-29 12:48:33,7.47,3.42,28.40,65.90,1031505,28,20017,-71 2023-05-29 12:49:19,4.22,2.53,28.30,65.30,1030884,28,22332,-70 2023-05-29 12:49:49,6.10,2.97,28.30,66.40,1026006,28,20498,-71 2023-05-29 12:50:24,6.20,3.08,28.20,66.60,1027254,28,20050,-71 2023-05-29 12:50:55,10.05,2.70,28.20,66.50,1023199,28,20035,-70 2023-05-29 12:51:27,6.60,3.92,28.20,66.10,1025328,28,20033,-70 2023-05-29 12:52:07,5.63,2.90,28.00,66.60,1028293,28,20031,-70 2023-05-29 12:52:40,5.20,2.80,27.90,68.20,1029830,28,20559,-70 2023-05-29 12:53:13,5.72,2.65,27.90,66.80,1032624,28,20547,-69 2023-05-29 12:53:44,6.25,3.17,27.90,66.80,1028504,28,20018,-71 2023-05-29 12:54:16,6.60,2.67,27.90,67.60,1029760,28,20068,-72 2023-05-29 12:54:47,6.72,2.80,27.80,67.40,1025572,28,20025,-71 2023-05-29 12:55:17,8.10,2.80,27.60,68.60,1026465,28,20065,-68 2023-05-29 12:55:48,8.10,2.75,27.40,66.20,1030318,28,20026,-70 2023-05-29 12:56:19,6.40,2.97,27.30,65.80,1023285,28,20957,-70 2023-05-29 12:56:51,8.60,3.78,27.20,66.30,1021503,28,20031,-70 2023-05-29 12:57:22,4.38,2.97,27.20,68.30,1022321,28,20473,-71 2023-05-29 12:57:53,9.10,4.78,27.30,68.10,1021129,28,20027,-69 2023-05-29 12:58:24,5.25,3.20,27.30,68.60,1028928,28,20109,-70 2023-05-29 12:58:55,6.47,3.55,27.30,68.70,1025753,28,20470,-71 2023-05-29 12:59:25,6.32,3.35,27.30,67.50,1026576,28,20029,-72 2023-05-29 12:59:56,4.72,2.80,27.30,66.90,1021255,28,20026,-71 2023-05-29 13:00:27,4.35,2.97,27.20,67.40,1022390,28,20030,-70 2023-05-29 13:00:57,4.72,2.75,27.00,68.00,1021932,28,20410,-70 2023-05-29 13:01:28,6.32,3.40,26.90,68.20,1026638,28,20416,-70 2023-05-29 13:01:59,6.10,2.67,27.00,68.10,1027138,28,20022,-70 2023-05-29 13:02:30,4.70,2.92,27.00,68.60,1025970,28,20440,-70 2023-05-29 13:03:01,6.15,2.88,27.00,68.30,1031923,28,20719,-71 2023-05-29 13:03:33,6.82,3.10,27.00,69.30,1028360,28,20076,-70 2023-05-29 13:04:06,5.93,2.65,27.00,67.30,1032031,28,20029,-70 2023-05-29 13:04:37,6.30,2.97,26.90,68.20,1029002,28,20022,-71 2023-05-29 13:05:08,6.50,3.08,27.00,67.70,1033037,28,20936,-70 2023-05-29 13:05:39,4.03,2.80,26.90,68.40,1028969,28,20055,-70 2023-05-29 13:06:10,4.63,2.88,26.90,69.00,1030503,28,20029,-71 2023-05-29 13:06:41,6.55,2.47,26.70,68.30,1025271,28,20095,-70 2023-05-29 13:07:12,5.55,2.83,26.60,68.80,1026810,28,20162,-71 2023-05-29 13:07:43,5.07,2.65,26.60,68.40,1025563,28,20026,-71 2023-05-29 13:08:13,4.35,2.67,26.60,69.90,1023015,28,20023,-69 2023-05-29 13:08:44,6.13,3.03,26.60,68.60,1024945,28,20104,-69 2023-05-29 13:09:15,7.35,3.60,26.60,68.40,1026459,28,20454,-70 2023-05-29 13:09:46,5.00,3.00,26.60,67.60,1025349,28,20014,-70 2023-05-29 13:10:18,4.28,2.72,26.60,67.90,1030584,28,20034,-70 2023-05-29 13:10:49,4.78,2.60,26.60,68.20,1030842,28,20770,-71 2023-05-29 13:11:20,9.80,2.97,26.60,67.60,1030888,28,20029,-70 2023-05-29 13:11:52,4.85,3.13,26.70,68.20,1029675,28,20026,-71 2023-05-29 13:12:23,5.40,3.35,26.70,68.00,1027469,28,21884,-70 2023-05-29 13:12:55,5.13,2.97,26.80,69.20,1029372,28,20030,-71 2023-05-29 13:13:25,7.18,3.17,26.80,69.00,1030305,28,20018,-70 2023-05-29 13:13:56,4.25,2.60,26.80,67.10,1026018,28,20113,-70 2023-05-29 13:14:27,6.13,3.25,26.80,66.60,1027171,28,21040,-70 2023-05-29 13:14:57,3.05,2.50,26.80,66.90,1027038,28,20540,-71 2023-05-29 13:15:28,4.75,3.08,26.70,66.30,1032433,28,20014,-70 2023-05-29 13:15:59,5.13,2.92,26.70,66.50,1029414,28,20085,-71 2023-05-29 13:16:30,6.80,3.30,26.80,65.90,1026720,28,20163,-69 2023-05-29 13:17:01,3.60,2.55,26.80,67.90,1030366,28,20129,-71 2023-05-29 13:17:31,6.15,3.53,26.80,69.80,1027981,28,20014,-69 2023-05-29 13:18:02,8.07,3.03,26.80,68.70,1027758,28,20038,-69 2023-05-29 13:18:33,10.20,3.53,26.80,68.30,1028098,28,20019,-69 2023-05-29 13:19:05,7.45,3.22,26.90,67.90,1028714,28,20057,-71 2023-05-29 13:19:36,8.35,3.30,26.80,68.60,1030707,28,20017,-71 2023-05-29 13:20:14,9.70,2.83,26.80,67.90,1031061,28,20521,-70 2023-05-29 13:20:44,4.82,3.05,26.80,68.20,1028743,28,20025,-71 2023-05-29 13:21:15,5.40,2.78,26.80,68.20,1023097,28,20629,-70 2023-05-29 13:21:48,6.18,3.40,26.80,67.20,1024999,28,20023,-69 2023-05-29 13:22:18,5.03,2.78,26.80,67.80,1026879,28,20019,-70 2023-05-29 13:22:49,6.68,2.50,26.90,68.20,1025704,28,20027,-70 2023-05-29 13:23:20,6.63,3.08,27.00,68.40,1030535,28,20681,-71 2023-05-29 13:23:51,6.05,3.13,27.00,66.10,1029340,28,20759,-70 2023-05-29 13:24:22,4.63,3.15,27.00,66.60,1030865,28,20062,-70 2023-05-29 13:24:52,3.35,2.80,27.10,67.60,1029928,28,20026,-70 2023-05-29 13:25:25,8.27,3.90,27.10,71.00,1029565,28,20042,-71 2023-05-29 13:25:56,5.18,3.00,27.10,68.80,1018186,28,20023,-70 2023-05-29 13:26:27,6.60,3.42,27.10,67.70,1030843,28,20501,-70 2023-05-29 13:26:57,6.30,3.17,27.10,67.80,1028931,28,20994,-70 2023-05-29 13:27:28,5.20,3.25,27.10,68.00,1030016,28,21003,-70 2023-05-29 13:27:59,6.32,2.58,27.10,69.20,1028453,28,20480,-71 2023-05-29 13:28:29,4.72,2.78,27.20,68.60,1028533,28,20022,-70 2023-05-29 13:29:00,4.75,3.15,27.20,68.10,1032303,28,20563,-71 2023-05-29 13:29:31,3.95,2.97,27.00,67.10,1034323,28,20014,-70 2023-05-29 13:30:03,4.90,3.10,26.90,69.20,1027020,28,20022,-71 2023-05-29 13:30:34,5.70,2.55,27.00,68.60,1026358,28,20118,-70 2023-05-29 13:31:05,5.70,3.10,27.00,71.20,1026453,28,20417,-72 2023-05-29 13:31:35,5.30,2.83,27.00,68.60,1028293,28,20073,-71 2023-05-29 13:32:06,5.25,3.10,26.90,67.30,1031443,28,20019,-72 2023-05-29 13:32:37,4.43,2.85,27.00,67.10,1034057,28,20041,-71 2023-05-29 13:33:08,4.60,2.83,26.90,67.60,1031858,28,20026,-71 2023-05-29 13:33:38,7.82,3.03,26.80,67.60,1032804,28,20018,-71 2023-05-29 13:34:10,5.70,3.25,26.70,66.90,1027970,28,20118,-71 2023-05-29 13:34:41,4.55,3.10,26.70,68.30,1026895,28,20015,-71 2023-05-29 13:35:12,6.43,2.83,26.70,69.00,1031316,28,20030,-71 2023-05-29 13:35:43,4.45,2.83,26.80,69.60,1024872,28,20027,-72 2023-05-29 13:36:13,6.78,3.15,26.70,69.40,1026686,28,20058,-72 2023-05-29 13:36:46,4.80,2.70,26.90,70.20,1025077,28,20110,-71 2023-05-29 13:37:17,7.95,3.15,26.90,67.50,1030444,28,20026,-72 2023-05-29 13:37:49,5.28,2.67,26.90,67.90,1028720,28,20055,-72 2023-05-29 13:38:19,4.53,2.80,26.90,68.00,1028457,28,20027,-70 2023-05-29 13:38:50,4.75,2.75,26.70,66.80,1026196,28,20031,-72 2023-05-29 13:39:21,5.88,2.90,26.50,66.80,1033142,28,20042,-70 2023-05-29 13:39:51,3.88,2.65,26.30,66.60,1025632,28,20730,-72 2023-05-29 13:40:22,5.22,3.22,26.30,67.70,1033602,28,20042,-71 2023-05-29 13:40:53,5.78,3.25,26.20,67.30,1027604,28,20041,-71 2023-05-29 13:41:23,5.68,2.85,26.10,67.30,1033341,28,20053,-71 2023-05-29 13:41:54,4.25,2.85,26.10,69.10,1028236,28,20018,-72 2023-05-29 13:42:24,7.07,2.83,26.10,68.20,1028715,28,20137,-71 2023-05-29 13:42:55,13.98,3.33,26.10,68.40,1028933,28,20090,-72 2023-05-29 13:43:26,4.63,2.90,26.10,67.80,1032042,28,20027,-71 2023-05-29 13:43:57,5.60,2.80,26.20,68.70,1029150,28,20019,-71 2023-05-29 13:44:27,4.45,2.97,26.30,69.20,1032164,28,20050,-72 2023-05-29 13:44:58,5.15,2.60,26.30,72.10,1029308,28,21096,-72 2023-05-29 13:45:29,4.22,2.63,26.40,70.20,1032938,28,20038,-70 2023-05-29 13:46:00,5.10,2.88,26.30,68.70,1025175,28,20793,-72 2023-05-29 13:46:30,6.95,2.78,26.20,67.40,1030496,28,20065,-71 2023-05-29 13:47:01,6.70,2.67,26.00,67.30,1028508,28,20034,-71 2023-05-29 13:47:32,5.70,2.72,25.90,66.20,1031617,28,20033,-70 2023-05-29 13:48:03,4.95,2.70,25.90,65.90,1033080,28,20026,-72 2023-05-29 13:48:33,5.13,2.83,25.90,66.60,1030575,28,20069,-71 2023-05-29 13:49:04,4.07,2.65,26.00,67.40,1032412,28,20093,-72 2023-05-29 13:49:35,4.13,2.42,26.00,67.90,1025579,28,20117,-70 2023-05-29 13:50:06,6.50,2.90,26.00,67.10,1023155,28,20015,-71 2023-05-29 13:50:37,5.07,2.80,25.90,66.70,1020125,28,20615,-72 2023-05-29 13:51:08,4.82,2.80,25.80,66.90,1021290,29,20140,-71 2023-05-29 13:51:38,5.72,2.85,25.80,66.80,1023220,28,20024,-73 2023-05-29 13:52:09,4.78,2.60,25.70,67.20,1029728,28,20027,-71 2023-05-29 13:52:40,6.90,2.80,25.60,67.30,1031915,28,20101,-71 2023-05-29 13:53:11,7.20,2.75,7.20,7.20,1030421,28,20095,-69 2023-05-29 13:53:41,5.97,2.45,25.60,66.50,1030013,28,20438,-71 2023-05-29 13:54:12,7.65,2.92,25.50,67.50,1030800,28,20042,-71 2023-05-29 13:54:43,5.85,2.92,25.60,68.20,1030604,28,20491,-72 2023-05-29 13:55:14,5.78,3.00,25.60,68.40,1027741,28,20043,-72 2023-05-29 13:55:44,6.85,2.67,25.60,69.50,1028953,28,20026,-72 2023-05-29 13:56:15,5.80,3.20,25.60,69.50,1031012,28,20563,-71 2023-05-29 13:56:46,7.25,3.05,25.70,69.80,1029529,28,20049,-72 2023-05-29 13:57:16,5.82,2.90,25.80,69.60,1031389,28,20113,-72 2023-05-29 13:57:47,8.70,2.95,25.90,69.90,1025677,28,20113,-72 2023-05-29 13:58:18,5.25,2.35,25.90,71.30,1026905,28,20503,-71 2023-05-29 13:58:48,5.38,3.25,26.00,68.50,1025801,28,20031,-70 2023-05-29 13:59:19,5.60,2.83,25.90,68.40,1027890,28,20442,-71 2023-05-29 13:59:50,5.43,2.80,25.90,68.80,1030309,28,20386,-72 2023-05-29 14:00:21,7.82,3.10,26.00,68.00,1030895,28,20062,-71 2023-05-29 14:00:51,4.43,2.53,26.00,68.30,1030024,28,20062,-72 2023-05-29 14:01:24,4.30,2.88,26.00,68.70,1035263,28,20030,-72 2023-05-29 14:01:54,4.65,2.63,26.00,68.50,1027299,28,20023,-70 2023-05-29 14:02:26,4.38,2.50,26.00,68.30,1028736,28,20197,-72 2023-05-29 14:02:57,8.57,3.05,26.00,68.60,1024148,28,20549,-71 2023-05-29 14:03:28,6.05,2.83,25.90,69.10,1024655,28,20669,-72 2023-05-29 14:03:59,6.60,2.60,25.90,67.60,1027771,28,20023,-72 2023-05-29 14:04:30,6.32,2.95,25.90,68.00,1026707,28,20098,-71 2023-05-29 14:05:01,6.22,2.92,26.00,68.00,1029985,28,20041,-72 2023-05-29 14:05:32,4.22,3.03,26.00,66.70,1032436,28,20420,-72 2023-05-29 14:06:05,5.90,3.63,26.00,67.60,1031527,28,20493,-72 2023-05-29 14:06:36,5.22,2.83,26.00,68.50,1030899,28,20018,-71 2023-05-29 14:07:07,4.22,2.70,26.00,68.10,1033121,28,20033,-71 2023-05-29 14:07:38,6.93,2.80,26.20,69.30,1031577,28,20489,-71 2023-05-29 14:08:08,7.65,3.30,26.20,68.10,1029902,28,20109,-71 2023-05-29 14:08:39,5.25,2.88,26.20,68.50,1029286,28,20457,-71 2023-05-29 14:09:10,6.15,2.50,26.30,69.30,1026635,28,20016,-72 2023-05-29 14:09:41,8.68,2.83,26.30,67.30,1025247,28,20019,-72 2023-05-29 14:10:11,5.22,2.75,26.30,67.90,1025699,28,20526,-72 2023-05-29 14:10:42,4.97,2.80,26.30,68.30,1025144,28,20027,-72 2023-05-29 14:11:13,4.80,2.70,26.20,65.80,1027595,28,20026,-72 2023-05-29 14:11:43,6.55,2.63,26.20,66.50,1028022,28,20016,-72 2023-05-29 14:12:14,3.53,2.33,26.30,65.80,1029578,28,20057,-72 2023-05-29 14:12:45,5.85,2.63,26.30,67.30,1028641,28,20038,-72 2023-05-29 14:13:15,5.05,3.00,26.30,67.50,1029466,28,20062,-72 2023-05-29 14:13:46,5.32,2.63,26.30,66.80,1032634,28,20501,-72 2023-05-29 14:14:17,4.18,2.80,26.20,67.70,1033641,28,20022,-72 2023-05-29 14:14:47,5.63,3.03,26.10,67.10,1033560,28,20017,-72 2023-05-29 14:15:19,6.53,2.78,26.00,66.90,1034262,28,20057,-72 2023-05-29 14:15:50,7.78,3.10,25.90,67.10,1030830,28,20026,-72 2023-05-29 14:16:21,5.43,2.67,25.80,67.50,1037553,28,20453,-71 2023-05-29 14:16:52,4.55,2.15,25.80,67.80,1033328,28,20093,-72 2023-05-29 14:17:23,7.30,3.13,25.80,67.20,1032136,28,20619,-71 2023-05-29 14:17:53,6.25,3.00,25.70,67.60,1029241,28,20022,-72 2023-05-29 14:18:24,5.95,2.95,25.60,67.10,1031924,28,20066,-72 2023-05-29 14:18:55,5.20,2.83,25.50,67.60,1030152,28,20397,-72 2023-05-29 14:19:26,6.10,2.45,25.50,67.50,1032887,28,20474,-72 2023-05-29 14:19:56,4.38,2.40,25.50,67.30,1030534,28,20030,-72 2023-05-29 14:20:27,4.53,2.50,25.60,68.60,1035879,28,20018,-72 2023-05-29 14:20:57,5.88,2.80,25.60,67.60,1032641,28,20013,-72 2023-05-29 14:21:28,4.70,2.67,25.70,67.90,1032327,28,20037,-72 2023-05-29 14:22:00,4.13,2.38,25.60,66.40,1026199,28,20709,-71 2023-05-29 14:22:31,6.00,2.53,25.60,66.40,1032440,28,20026,-73 2023-05-29 14:23:03,6.63,3.15,25.60,65.60,1031309,28,20101,-73 2023-05-29 14:23:34,5.30,3.30,25.70,67.30,1031732,28,20025,-73 2023-05-29 14:24:05,3.05,2.40,25.70,67.00,1029852,28,20007,-74 2023-05-29 14:24:36,4.72,2.40,25.70,66.40,1030042,28,20034,-72 2023-05-29 14:25:08,4.75,2.83,25.80,65.70,1029228,28,20052,-73 2023-05-29 14:25:38,3.22,2.17,25.70,67.50,1030208,28,20026,-73 2023-05-29 14:26:09,6.85,3.08,25.80,67.10,1030431,28,20955,-74 2023-05-29 14:26:41,3.75,2.35,25.80,67.80,1034350,28,20809,-73 2023-05-29 14:27:12,4.72,2.85,25.80,68.60,1034823,28,20018,-73 2023-05-29 14:27:42,4.90,2.70,26.00,70.20,1029418,28,20050,-73 2023-05-29 14:28:13,9.88,2.70,26.00,68.80,1029230,28,20028,-73 2023-05-29 14:28:44,6.97,2.53,26.00,68.80,1025757,28,20514,-73 2023-05-29 14:29:15,4.35,2.85,26.00,68.70,1029082,28,20034,-73 2023-05-29 14:29:46,4.50,2.42,26.10,68.10,1029207,28,20033,-73 2023-05-29 14:30:16,5.05,2.65,26.10,67.50,1033112,28,20045,-73 2023-05-29 14:30:47,6.40,3.20,26.10,66.60,1029234,28,20458,-74 2023-05-29 14:31:17,5.30,2.95,26.00,66.10,1028869,28,20023,-73 2023-05-29 14:31:48,4.65,2.80,26.00,67.00,1029162,28,20026,-71 2023-05-29 14:32:19,3.40,2.45,26.00,66.80,1020527,28,20085,-70 2023-05-29 14:32:50,3.85,2.40,26.00,67.20,1030703,28,20018,-73 2023-05-29 14:33:20,8.27,2.72,25.90,67.00,1027918,28,20023,-71 2023-05-29 14:33:51,4.72,2.90,25.90,67.50,1028308,28,20544,-73 2023-05-29 14:34:21,4.68,2.50,25.70,66.80,1030346,28,20493,-73 2023-05-29 14:34:52,4.43,2.33,25.70,67.10,1026541,28,20109,-72 2023-05-29 14:35:23,6.57,3.05,25.60,67.80,1033116,28,20093,-73 2023-05-29 14:35:54,4.95,2.65,25.60,67.50,1030975,28,20028,-73 2023-05-29 14:36:24,5.38,2.72,25.60,67.00,1034295,28,20030,-73 2023-05-29 14:36:55,3.95,2.38,25.50,66.60,1031834,28,20025,-73 2023-05-29 14:37:26,6.47,2.58,25.50,66.60,1033798,28,20580,-73 2023-05-29 14:37:57,6.13,3.25,25.40,66.00,1026159,28,20501,-73 2023-05-29 14:38:27,3.97,2.17,25.40,68.20,1031768,28,20026,-73 2023-05-29 14:38:58,3.42,2.42,25.30,66.40,1027920,28,20025,-73 2023-05-29 14:39:29,3.60,2.70,25.30,66.60,1033319,28,20074,-73 2023-05-29 14:39:59,7.80,3.00,25.20,66.70,1027032,28,20088,-73 2023-05-29 14:40:34,5.05,2.33,25.20,67.30,1032536,28,20105,-74 2023-05-29 14:41:04,7.45,2.60,25.20,66.40,1030238,28,20049,-72 2023-05-29 14:41:35,3.50,2.10,25.20,67.10,1032458,28,20105,-72 2023-05-29 14:42:06,5.32,2.65,25.20,67.10,1030334,28,20104,-73 2023-05-29 14:42:37,4.03,2.58,25.30,66.60,1026318,28,20018,-73 2023-05-29 14:43:08,5.80,2.65,25.20,66.90,1025842,28,20020,-73 2023-05-29 14:43:41,4.75,2.70,25.30,67.90,1024961,28,20012,-72 2023-05-29 14:44:13,5.45,2.58,25.30,68.00,1031212,28,20580,-72 2023-05-29 14:44:43,8.35,2.47,25.30,67.90,1030643,28,20010,-73 2023-05-29 14:45:15,3.80,2.30,25.20,67.60,1030191,28,20027,-73 2023-05-29 14:45:45,4.88,2.85,25.10,66.90,1029346,28,20071,-73 2023-05-29 14:46:16,6.53,2.67,25.10,67.00,1030148,28,20118,-73 2023-05-29 14:46:46,6.13,2.80,25.10,67.80,1027998,28,20018,-73 2023-05-29 14:47:18,3.92,2.28,25.10,67.60,1028235,28,20526,-73 2023-05-29 14:47:49,4.35,2.40,25.20,68.20,1025822,28,20092,-73 2023-05-29 14:48:21,5.90,2.33,25.30,67.90,1028637,28,20022,-72 2023-05-29 14:48:52,5.05,2.50,25.30,66.60,1030374,28,20022,-73 2023-05-29 14:49:23,5.47,2.50,25.30,66.30,1027972,28,20764,-72 2023-05-29 14:49:54,4.40,2.40,25.30,67.10,1026579,28,20022,-73 2023-05-29 14:50:25,4.15,2.83,25.30,68.30,1026325,28,20422,-72 2023-05-29 14:50:55,5.55,2.65,25.30,68.30,1025173,28,20114,-73 2023-05-29 14:51:27,5.82,2.78,25.30,68.10,1032277,28,20022,-73 2023-05-29 14:51:57,6.25,2.72,25.30,68.10,1029459,28,20013,-74 2023-05-29 14:52:28,3.20,2.30,25.30,67.40,1029187,28,20014,-73 2023-05-29 14:52:59,4.60,2.55,25.30,67.40,1029814,28,20030,-73 2023-05-29 14:53:31,3.42,2.70,25.30,66.90,1030766,28,20068,-73 2023-05-29 14:54:02,4.22,2.60,25.20,66.40,1028708,28,20144,-73 2023-05-29 14:54:33,3.75,2.10,25.20,67.90,1030664,28,20029,-73 2023-05-29 14:55:04,4.78,2.40,25.20,68.30,1023461,28,20608,-73 2023-05-29 14:55:38,7.28,2.97,25.20,67.00,1023489,28,20047,-73 2023-05-29 14:56:09,4.05,2.47,25.30,67.50,1025873,28,20023,-73 2023-05-29 14:56:40,5.07,2.55,25.30,66.80,1028738,28,20015,-72 2023-05-29 14:57:10,5.50,2.55,25.30,66.60,1027822,28,20011,-73 2023-05-29 14:57:41,8.00,2.80,25.20,65.50,1025448,28,20127,-73 2023-05-29 14:58:13,4.47,2.63,25.20,66.10,1027198,28,20030,-72 2023-05-29 14:58:45,7.82,2.50,25.20,66.20,1024255,28,20019,-73 2023-05-29 14:59:16,4.25,2.28,25.20,67.20,1034243,28,20062,-73 2023-05-29 14:59:46,4.30,2.45,25.10,66.70,1029346,28,20014,-72 2023-05-29 15:00:18,3.10,2.45,25.10,65.80,1030520,28,20030,-73 2023-05-29 15:00:48,6.28,2.58,25.10,65.40,1029973,28,20022,-73 2023-05-29 15:01:19,3.58,2.35,25.10,65.70,1031394,28,20486,-72 2023-05-29 15:01:49,5.32,2.63,25.10,65.60,1029089,28,20096,-73 2023-05-29 15:02:20,4.40,2.50,25.10,66.60,1031305,28,20037,-73 2023-05-29 15:02:51,4.28,3.20,25.10,67.30,1031160,28,20887,-73 2023-05-29 15:03:26,6.25,2.88,25.10,67.60,1031377,28,20021,-73 2023-05-29 15:03:56,8.82,3.15,25.20,68.20,1029970,28,20033,-73 2023-05-29 15:04:27,3.80,2.70,25.20,68.20,1034248,28,20132,-73 2023-05-29 15:04:58,5.30,2.53,25.10,66.30,1029147,28,20025,-73 2023-05-29 15:05:29,7.35,3.10,25.10,66.00,1030303,28,20018,-73 2023-05-29 15:06:00,3.80,2.78,25.10,66.60,1031723,28,20072,-73 2023-05-29 15:06:32,4.38,2.85,25.00,67.60,1028517,28,20061,-72 2023-05-29 15:07:04,6.70,2.72,25.00,67.10,1028138,28,20022,-73 2023-05-29 15:07:35,6.75,2.80,25.00,67.30,1028924,28,20018,-73 2023-05-29 15:08:05,8.10,2.60,24.90,68.40,1029602,28,20006,-72 2023-05-29 15:08:36,4.45,2.90,25.00,69.00,1029652,28,20153,-71 2023-05-29 15:09:07,3.55,2.17,25.00,67.50,1027300,28,20011,-71 2023-05-29 15:09:37,4.47,2.50,25.00,66.60,1020293,28,20015,-69 2023-05-29 15:10:08,3.70,2.30,25.00,66.60,1021418,28,20016,-69 2023-05-29 15:10:39,6.60,2.85,24.90,66.20,1019418,28,20427,-70 2023-05-29 15:11:11,4.90,2.38,24.90,67.20,1024595,28,20066,-71 2023-05-29 15:11:43,5.57,2.28,24.90,66.40,1027370,28,20512,-71 2023-05-29 15:12:14,3.47,2.22,24.90,66.90,1031122,28,20501,-71 2023-05-29 15:12:44,5.20,2.40,24.90,68.40,1029128,28,20007,-70 2023-05-29 15:13:15,3.92,2.50,24.80,67.50,1029568,28,20030,-70 2023-05-29 15:13:45,3.13,2.25,24.70,66.30,1027993,28,20175,-71 2023-05-29 15:14:17,4.07,2.80,24.80,66.30,1030673,28,20077,-71 2023-05-29 15:14:47,3.78,2.50,24.80,67.00,1028707,28,20014,-69 2023-05-29 15:15:18,7.20,2.92,24.80,66.20,1026863,28,20066,-71 2023-05-29 15:15:49,6.15,2.65,24.70,65.40,1028605,28,20030,-71 2023-05-29 15:16:19,5.07,2.40,24.70,65.60,1028690,28,20018,-72 2023-05-29 15:16:50,4.72,2.60,24.70,66.20,1026250,28,20011,-74 2023-05-29 15:17:21,3.00,2.40,24.70,65.80,1030356,28,20022,-74 2023-05-29 15:17:55,4.18,2.60,24.70,67.10,1028880,28,20017,-70 2023-05-29 15:18:26,5.30,2.03,24.70,66.50,1029113,28,20022,-71 2023-05-29 15:18:57,3.05,2.20,24.70,66.40,1030706,28,20027,-70 2023-05-29 15:19:28,6.93,2.92,24.70,65.60,1033836,28,20022,-70 2023-05-29 15:20:00,4.10,2.53,24.70,68.40,1025752,28,20015,-72 2023-05-29 15:20:31,4.97,2.65,24.70,67.60,1029237,28,20014,-72 2023-05-29 15:21:02,4.43,2.03,24.70,67.20,1029051,28,20061,-73 2023-05-29 15:21:33,6.20,2.28,24.70,66.30,1029513,28,20529,-71 2023-05-29 15:22:04,3.83,2.47,24.70,66.90,1024047,28,20128,-71 2023-05-29 15:22:35,4.32,2.65,24.70,66.90,1025402,28,20728,-72 2023-05-29 15:23:06,4.60,2.30,24.70,66.90,1024511,28,20068,-72 2023-05-29 15:23:38,4.93,2.60,24.70,66.10,1031333,28,20375,-71 2023-05-29 15:24:09,5.78,2.40,24.70,67.00,1031205,28,20517,-72 2023-05-29 15:24:40,7.40,3.20,24.60,66.50,1028469,28,20033,-71 2023-05-29 15:25:10,5.68,3.30,24.60,66.50,1033002,28,20054,-71 2023-05-29 15:25:41,4.00,2.40,24.60,66.40,1032893,28,20148,-71 2023-05-29 15:26:12,4.22,2.40,24.60,66.50,1034757,28,20098,-72 2023-05-29 15:26:43,4.97,3.03,24.60,66.00,1028224,28,20386,-72 2023-05-29 15:27:13,7.47,2.78,24.60,65.80,1031609,28,20388,-71 2023-05-29 15:27:44,5.85,3.03,24.60,66.10,1028390,28,20103,-71 2023-05-29 15:28:15,4.38,2.80,24.50,65.60,1031258,28,20746,-71 2023-05-29 15:28:45,4.90,2.92,24.50,65.80,1029017,28,20022,-70 2023-05-29 15:29:16,4.43,2.25,24.50,67.20,1035945,28,20151,-71 2023-05-29 15:29:47,3.35,2.30,24.50,65.90,1032357,28,20041,-72 2023-05-29 15:30:19,5.93,2.85,24.40,65.40,1033859,28,20038,-70 2023-05-29 15:30:49,4.30,2.58,24.40,65.90,1033847,28,20512,-71 2023-05-29 15:31:22,4.07,2.20,24.30,66.00,1032681,28,20113,-71 2023-05-29 15:31:53,4.85,2.60,24.40,66.40,1031215,28,20030,-72 2023-05-29 15:32:23,4.63,2.70,24.40,66.60,1033289,28,20523,-70 2023-05-29 15:32:54,4.00,2.20,24.40,66.50,1032405,28,20026,-70 2023-05-29 15:33:25,5.55,2.45,24.30,66.70,1031205,28,20057,-71 2023-05-29 15:33:55,4.43,2.33,24.30,66.90,1027526,28,20021,-70 2023-05-29 15:34:26,2.58,1.95,24.40,68.00,1027299,28,20121,-70 2023-05-29 15:34:57,3.85,2.75,24.40,66.70,1023541,28,24008,-70 2023-05-29 15:35:28,3.38,2.40,24.40,66.90,1026869,28,20078,-70 2023-05-29 15:35:58,3.67,2.42,24.30,67.00,1031578,28,20659,-71 2023-05-29 15:36:29,4.53,2.60,24.30,66.30,1029996,28,20065,-71 2023-05-29 15:37:00,5.90,2.45,24.30,67.00,1028718,28,20648,-71 2023-05-29 15:37:30,4.70,2.35,24.20,66.30,1030366,28,20019,-71 2023-05-29 15:38:01,35.00,18.48,24.20,66.80,1028768,28,20081,-71 2023-05-29 15:38:32,10.85,3.92,24.20,67.80,1031090,28,20026,-71 2023-05-29 15:39:03,22.13,14.07,24.20,67.40,1029186,28,20033,-72 2023-05-29 15:39:34,6.90,4.47,24.20,67.50,1033261,28,20030,-73 2023-05-29 15:40:06,4.82,2.30,24.20,67.70,1029984,28,20057,-72 2023-05-29 15:40:36,3.85,2.33,24.20,66.80,1031039,28,20034,-73 2023-05-29 15:41:07,5.03,2.90,24.20,66.80,1028539,28,20034,-72 2023-05-29 15:41:38,3.85,2.40,24.10,66.80,1022792,28,20395,-72 2023-05-29 15:42:10,5.53,2.60,24.10,66.60,1024373,28,20099,-72 2023-05-29 15:42:41,5.72,1.88,24.00,68.40,1023697,28,20048,-71 2023-05-29 15:43:12,7.60,2.20,23.90,65.90,1026420,28,20034,-72 2023-05-29 15:43:42,7.03,2.75,23.90,66.70,1030020,28,20026,-72 2023-05-29 15:44:13,4.68,2.38,23.90,67.30,1027741,28,20495,-72 2023-05-29 15:44:44,5.35,2.15,23.80,66.70,1033477,28,20034,-72 2023-05-29 15:45:14,4.93,2.42,23.70,66.90,1030598,28,20030,-72 2023-05-29 15:45:46,4.30,2.30,23.70,66.80,1028767,28,20502,-72 2023-05-29 15:46:16,3.97,2.22,23.70,66.80,1025363,28,20039,-72 2023-05-29 15:46:47,3.97,2.38,23.70,67.20,1025528,28,20023,-72 2023-05-29 15:47:18,3.70,2.33,23.70,66.80,1024857,28,20042,-72 2023-05-29 15:47:49,4.10,2.50,23.70,66.60,1027968,28,20410,-72 2023-05-29 15:48:20,8.27,1.92,23.70,66.40,1029247,28,20217,-72 2023-05-29 15:48:51,3.20,2.15,23.70,65.90,1028157,28,20084,-72 2023-05-29 15:49:21,4.53,2.67,23.70,66.30,1027466,28,20018,-73 2023-05-29 15:49:52,4.43,2.40,23.60,66.50,1029487,28,20042,-72 2023-05-29 15:50:23,4.40,2.50,23.60,67.00,1030330,28,20393,-72 2023-05-29 15:50:53,5.07,2.40,23.60,66.20,1029419,28,20022,-72 2023-05-29 15:51:24,6.68,2.30,23.60,66.20,1030609,28,20050,-72 2023-05-29 15:51:55,4.68,2.80,23.60,66.20,1030556,28,20024,-72 2023-05-29 15:52:26,5.70,2.65,23.60,66.60,1034244,28,20049,-72 2023-05-29 15:52:56,5.20,2.25,23.60,66.10,1029181,28,20026,-72 2023-05-29 15:53:27,5.40,2.97,23.60,66.60,1032855,28,20030,-72 2023-05-29 15:53:58,5.68,2.42,23.60,67.20,1029557,28,22607,-72 2023-05-29 15:54:29,6.43,2.88,23.60,66.50,1030768,28,20494,-72 2023-05-29 15:54:59,5.00,2.63,23.60,66.20,1023462,28,20028,-72 2023-05-29 15:55:30,7.47,2.38,23.50,66.30,1024129,28,20031,-72 2023-05-29 15:56:01,4.20,2.30,23.50,67.10,1026205,28,20087,-72 2023-05-29 15:56:31,4.60,2.08,23.50,66.70,1028300,28,20026,-72 2023-05-29 15:57:02,6.35,2.83,23.50,67.30,1025352,28,20038,-71 2023-05-29 15:57:33,4.03,2.55,23.50,67.50,1026373,28,20034,-71 2023-05-29 15:58:05,4.80,2.78,23.50,67.70,1021771,28,20522,-71 2023-05-29 15:58:36,5.50,2.38,23.50,68.00,1029162,28,20018,-72 2023-05-29 15:59:07,4.18,2.30,23.50,68.30,1031243,28,20027,-72 2023-05-29 15:59:37,4.57,2.22,23.50,67.70,1032754,28,20023,-72 2023-05-29 16:00:11,4.57,2.35,23.50,68.10,1029434,28,20533,-72 2023-05-29 16:00:42,4.88,2.45,23.50,68.40,1030511,28,20028,-72 2023-05-29 16:01:12,5.38,2.88,23.50,67.10,1031371,28,20429,-72 2023-05-29 16:01:43,3.20,2.30,23.50,67.40,1031266,28,20049,-72 2023-05-29 16:02:14,4.70,2.88,23.50,67.30,1032184,28,20125,-72 2023-05-29 16:02:44,5.05,2.58,23.50,67.50,1024147,28,20015,-72 2023-05-29 16:03:15,4.60,2.83,23.50,67.90,1025264,28,20019,-72 2023-05-29 16:03:46,6.50,2.22,23.50,68.40,1027879,28,20129,-72 2023-05-29 16:04:16,7.13,2.95,23.50,67.30,1028643,28,20024,-71 2023-05-29 16:04:47,3.63,2.30,23.40,66.20,1026660,28,20015,-72 2023-05-29 16:05:18,6.68,2.13,23.40,66.80,1032191,28,20026,-72 2023-05-29 16:05:48,3.60,2.13,23.30,67.00,1027545,28,20033,-73 2023-05-29 16:06:19,3.97,2.60,23.30,67.10,1026582,28,20046,-71 2023-05-29 16:06:50,6.38,2.80,23.20,67.50,1024552,28,20019,-72 2023-05-29 16:07:20,6.32,2.15,23.20,67.10,1027817,28,20019,-72 2023-05-29 16:07:51,3.50,2.17,23.20,67.30,1030171,28,20018,-73 2023-05-29 16:08:25,4.75,1.95,23.20,66.70,1033256,28,20128,-72 2023-05-29 16:08:56,3.53,2.40,23.20,66.20,1032226,28,20021,-73 2023-05-29 16:09:28,5.03,2.28,23.20,66.90,1031782,28,20036,-73 2023-05-29 16:09:58,5.15,2.47,23.20,67.10,1029020,28,21439,-73 2023-05-29 16:10:29,4.35,2.70,23.20,67.50,1031009,28,20022,-73 2023-05-29 16:11:00,5.50,2.58,23.20,68.00,1026520,28,20050,-72 2023-05-29 16:11:30,3.95,2.50,23.20,66.80,1029804,28,20747,-73 2023-05-29 16:12:02,4.22,2.20,23.20,67.50,1025438,28,20506,-72 2023-05-29 16:12:33,5.63,2.58,23.20,67.10,1027756,28,20101,-73 2023-05-29 16:13:03,4.28,2.35,23.20,67.50,1027959,28,20114,-72 2023-05-29 16:13:35,5.72,2.70,23.20,67.50,1029751,28,20556,-72 2023-05-29 16:14:07,3.13,1.73,23.20,67.30,1027904,28,20056,-73 2023-05-29 16:14:37,4.78,2.30,23.20,67.20,1029419,28,20395,-72 2023-05-29 16:15:08,3.28,2.35,23.20,67.30,1028785,28,20022,-72 2023-05-29 16:15:39,3.63,2.13,23.20,67.90,1026142,28,20067,-72 2023-05-29 16:16:10,3.83,2.10,23.30,67.90,1028155,28,20105,-72 2023-05-29 16:16:40,4.50,2.47,23.30,68.20,1026869,28,20022,-72 2023-05-29 16:17:11,6.93,2.10,23.30,68.00,1026666,28,20513,-72 2023-05-29 16:17:42,3.70,2.33,23.30,67.60,1030758,28,20072,-71 2023-05-29 16:18:12,5.07,2.65,23.30,67.80,1032171,28,20025,-72 2023-05-29 16:18:43,3.90,2.38,23.30,67.00,1029780,28,20026,-72 2023-05-29 16:19:14,5.00,2.53,23.30,66.80,1024633,28,20647,-72 2023-05-29 16:19:44,4.85,2.30,23.30,66.70,1021605,28,20035,-71 2023-05-29 16:20:15,3.80,2.22,23.30,67.20,1028222,28,20493,-72 2023-05-29 16:20:45,6.68,2.42,23.20,67.20,1023213,28,20105,-72 2023-05-29 16:21:17,4.43,2.30,23.20,67.90,1031573,28,20021,-72 2023-05-29 16:21:47,5.32,2.38,23.20,67.90,1029991,28,20103,-72 2023-05-29 16:22:18,4.22,2.00,23.20,66.80,1026137,28,20039,-72 2023-05-29 16:22:49,4.13,2.10,23.20,66.20,1022518,28,20011,-72 2023-05-29 16:23:20,7.40,2.58,23.20,66.60,1021557,28,20031,-72 2023-05-29 16:23:56,3.78,2.17,23.10,66.00,1024964,28,20026,-72 2023-05-29 16:24:27,4.80,2.35,23.10,66.10,1031800,28,20382,-73 2023-05-29 16:24:57,13.23,2.65,23.10,66.60,1028967,28,20011,-73 2023-05-29 16:25:29,6.30,2.50,23.20,67.50,1029001,28,20015,-73 2023-05-29 16:26:00,5.45,2.33,23.10,67.10,1025370,28,20078,-72 2023-05-29 16:26:30,5.85,2.53,23.10,66.10,1027099,28,20050,-73 2023-05-29 16:27:06,3.60,2.58,23.10,66.90,1025043,28,20034,-73 2023-05-29 16:27:37,2.60,2.03,23.10,66.50,1026747,28,20042,-73 2023-05-29 16:28:08,5.65,2.42,23.10,67.00,1025438,28,20030,-73 2023-05-29 16:28:39,5.20,2.42,23.00,67.10,1027268,28,20558,-72 2023-05-29 16:29:09,4.20,2.47,23.10,68.10,1024068,28,20015,-73 2023-05-29 16:29:40,5.05,2.00,23.00,67.40,1026556,28,20018,-72 2023-05-29 16:30:11,4.10,2.40,23.00,67.60,1025722,28,20038,-73 2023-05-29 16:30:41,6.25,2.35,23.10,67.80,1029843,28,20468,-72 2023-05-29 16:31:12,3.45,2.28,23.10,68.00,1030759,28,20030,-72 2023-05-29 16:31:44,4.22,2.42,23.10,69.40,1025643,28,20032,-73 2023-05-29 16:32:15,3.72,2.50,23.10,68.10,1026078,28,20106,-73 2023-05-29 16:32:46,2.78,2.08,23.10,67.50,1029860,28,20062,-72 2023-05-29 16:33:16,6.50,2.45,23.10,68.00,1029840,28,20054,-72 2023-05-29 16:33:47,4.28,2.03,23.10,68.00,1029997,28,20573,-72 2023-05-29 16:34:18,3.40,2.22,23.10,67.50,1029794,28,20022,-72 2023-05-29 16:34:48,8.73,2.60,23.10,66.70,1028663,28,20054,-72 2023-05-29 16:35:19,2.67,2.00,23.10,66.90,1031167,28,20105,-71 2023-05-29 16:35:50,4.72,2.50,23.10,67.30,1034768,28,20108,-72 2023-05-29 16:36:21,5.90,2.05,23.10,67.10,1033714,28,20117,-72 2023-05-29 16:36:51,4.40,2.40,23.10,67.30,1031031,28,20062,-73 2023-05-29 16:37:22,2.72,2.10,23.10,67.10,1031097,28,20098,-72 2023-05-29 16:37:52,5.47,2.53,23.10,66.80,1031073,28,20167,-72 2023-05-29 16:38:23,5.95,2.45,23.00,66.40,1026091,28,20038,-72 2023-05-29 16:38:54,4.80,2.88,23.00,66.90,1029317,28,20053,-73 2023-05-29 16:39:30,7.97,2.20,23.00,66.00,1029201,28,20015,-72 2023-05-29 16:40:02,3.85,2.55,23.00,65.50,1025169,28,20037,-73 2023-05-29 16:40:33,4.80,2.40,23.00,65.90,1025597,28,20031,-73 2023-05-29 16:41:04,6.30,2.22,23.00,65.80,1022673,28,20477,-73 2023-05-29 16:41:34,7.00,2.15,23.00,65.40,1019561,28,20404,-72 2023-05-29 16:42:06,5.43,2.42,22.90,65.40,1022542,28,20566,-72 2023-05-29 16:42:37,4.50,2.47,22.90,64.70,1031927,28,20512,-72 2023-05-29 16:43:08,5.95,2.38,22.90,64.20,1023892,28,20022,-71 2023-05-29 16:43:39,6.18,2.83,22.90,65.00,1031224,28,20097,-73 2023-05-29 16:44:09,7.15,2.20,22.80,64.70,1022708,28,20031,-72 2023-05-29 16:44:40,3.92,2.15,22.80,64.50,1026837,28,20049,-72 2023-05-29 16:45:10,4.93,2.20,22.80,64.40,1024484,28,20489,-72 2023-05-29 16:45:41,3.28,2.15,22.70,65.50,1021078,28,20030,-72 2023-05-29 16:46:12,8.10,2.20,22.80,64.60,1025072,28,20506,-73 2023-05-29 16:46:42,3.80,2.05,22.80,65.00,1019825,28,20023,-72 2023-05-29 16:47:13,3.78,2.28,22.80,66.00,1021811,28,20106,-72 2023-05-29 16:47:45,4.78,2.25,22.80,64.90,1021160,28,20642,-72 2023-05-29 16:48:16,5.30,2.15,22.70,65.70,1015762,28,20551,-72 2023-05-29 16:48:46,3.30,2.20,22.70,64.90,1020758,28,20011,-71 2023-05-29 16:49:19,5.82,2.38,22.70,64.00,1021234,28,20110,-70 2023-05-29 16:49:50,5.20,2.17,22.70,64.00,1025370,28,20046,-71 2023-05-29 16:50:21,3.95,2.40,22.70,63.60,1028959,28,20476,-71 2023-05-29 16:50:52,5.60,2.05,22.60,63.70,1035251,28,20022,-71 2023-05-29 16:51:23,3.53,2.38,22.60,64.00,1030017,28,20026,-72 2023-05-29 16:51:53,4.90,1.85,22.60,64.50,1030202,28,20025,-72 2023-05-29 16:52:24,3.85,2.25,22.60,64.00,1027750,28,20038,-73 2023-05-29 16:52:55,3.95,2.50,22.60,64.30,1025006,28,20627,-72 2023-05-29 16:53:25,5.53,2.38,22.60,64.80,1030931,28,20030,-72 2023-05-29 16:53:56,4.72,2.25,22.60,64.90,1029550,28,20021,-73 2023-05-29 16:54:27,6.53,3.10,22.60,65.10,1030948,28,20018,-72 2023-05-29 16:55:00,3.97,2.28,22.60,66.50,1027991,28,20076,-73 2023-05-29 16:55:31,4.55,2.17,22.50,66.40,1034020,28,20029,-72 2023-05-29 16:56:01,6.70,2.83,22.50,66.40,1027471,28,22766,-73 2023-05-29 16:56:32,4.85,2.50,22.50,66.30,1031749,28,20019,-73 2023-05-29 16:57:03,2.70,1.85,22.50,66.20,1027857,28,20110,-73 2023-05-29 16:57:36,3.60,2.50,22.50,66.70,1030868,28,20041,-72 2023-05-29 16:58:07,4.25,2.00,22.50,67.00,1028713,28,20038,-72 2023-05-29 16:58:37,4.32,2.47,22.50,66.50,1035034,28,20491,-72 2023-05-29 16:59:08,4.75,2.33,22.50,67.40,1027554,28,20038,-73 2023-05-29 16:59:39,5.18,2.97,22.50,66.40,1029499,28,20038,-72 2023-05-29 17:00:10,7.50,2.13,22.50,66.20,1027924,28,20066,-72 2023-05-29 17:00:40,4.45,2.47,22.50,66.10,1029281,28,20038,-73 2023-05-29 17:01:11,4.07,2.40,22.50,66.00,1027651,28,20440,-72 2023-05-29 17:01:42,2.80,1.90,22.50,65.90,1025192,28,20540,-72 2023-05-29 17:02:13,4.45,2.53,22.50,65.70,1021254,28,20055,-72 2023-05-29 17:02:43,5.25,2.47,22.50,66.40,1020386,28,20011,-72 2023-05-29 17:03:15,4.20,2.08,22.50,66.70,1022882,28,20023,-73 2023-05-29 17:03:45,5.80,2.45,22.50,66.30,1030550,28,20572,-72 2023-05-29 17:04:16,3.47,2.20,22.50,67.00,1029029,28,20070,-72 2023-05-29 17:04:47,5.72,2.17,22.50,66.90,1025744,28,20011,-72 2023-05-29 17:05:18,3.60,2.38,22.50,67.20,1025477,28,20028,-72 2023-05-29 17:05:48,5.57,2.10,22.50,67.60,1023112,28,20382,-73 2023-05-29 17:06:19,6.97,2.05,22.50,67.30,1019888,28,20102,-72 2023-05-29 17:06:50,4.63,2.70,22.50,67.00,1027885,28,20014,-72 2023-05-29 17:07:21,3.10,2.33,22.40,66.50,1026011,28,20121,-72 2023-05-29 17:07:51,3.55,2.08,22.50,66.00,1025196,28,20117,-72 2023-05-29 17:08:22,5.00,2.35,22.50,66.10,1032193,28,20469,-72 2023-05-29 17:08:53,4.03,2.60,22.40,65.50,1031410,28,20014,-72 2023-05-29 17:09:26,4.07,2.35,22.40,65.60,1027647,28,20019,-72 2023-05-29 17:09:57,4.43,2.95,22.40,66.30,1026123,28,20109,-72 2023-05-29 17:10:33,3.65,2.60,22.40,65.80,1026960,28,20487,-72 2023-05-29 17:11:03,7.82,2.60,22.40,65.80,1025503,28,20107,-73 2023-05-29 17:11:34,6.80,2.97,22.40,65.30,1033858,28,20573,-71 2023-05-29 17:12:05,4.32,2.45,22.40,65.60,1027036,28,20018,-72 2023-05-29 17:12:38,4.28,2.15,22.40,65.20,1029553,28,20121,-72 2023-05-29 17:13:09,4.55,2.00,22.30,64.80,1026900,28,20030,-70 2023-05-29 17:13:39,4.13,2.15,22.30,64.60,1032161,28,20053,-72 2023-05-29 17:14:10,4.88,2.80,22.30,65.00,1031640,28,20473,-72 2023-05-29 17:14:41,5.22,2.60,22.30,65.60,1036099,28,20516,-72 2023-05-29 17:15:12,3.05,1.95,22.30,65.40,1025175,28,20011,-72 2023-05-29 17:15:43,6.43,2.70,22.30,65.40,1026609,28,20018,-71 2023-05-29 17:16:14,4.78,2.70,22.30,64.60,1025234,28,20023,-72 2023-05-29 17:16:44,4.38,2.35,22.30,64.60,1025957,28,20022,-71 2023-05-29 17:17:15,5.07,2.40,22.20,64.70,1030856,28,20133,-72 2023-05-29 17:17:46,5.18,2.45,22.30,64.70,1031364,28,20444,-71 2023-05-29 17:18:17,4.60,2.30,22.30,65.10,1030301,28,20025,-72 2023-05-29 17:18:47,4.63,2.25,22.30,64.50,1027965,28,20037,-71 2023-05-29 17:19:18,4.32,1.90,22.30,65.00,1033416,28,20015,-72 2023-05-29 17:19:49,4.75,2.70,22.30,64.30,1031314,28,20018,-72 2023-05-29 17:20:20,4.55,2.78,22.20,64.80,1033342,28,20026,-71 2023-05-29 17:20:51,3.28,2.00,22.20,64.60,1027063,28,20022,-71 2023-05-29 17:21:22,4.28,2.33,22.20,64.70,1029787,28,20026,-73 2023-05-29 17:21:53,3.67,2.50,22.20,64.50,1025343,28,20041,-72 2023-05-29 17:22:24,4.78,2.65,22.20,64.40,1028786,28,20062,-72 2023-05-29 17:22:55,2.95,2.35,22.20,64.80,1024679,28,20022,-71 2023-05-29 17:23:26,5.05,2.72,22.20,64.90,1026332,28,20022,-72 2023-05-29 17:23:57,2.22,1.75,22.20,65.00,1024904,28,20031,-72 2023-05-29 17:24:27,3.17,2.30,22.20,65.40,1030314,28,20026,-73 2023-05-29 17:24:58,4.43,2.10,22.20,65.60,1022977,28,20031,-73 2023-05-29 17:25:29,4.18,2.17,22.20,65.70,1022964,28,20023,-72 2023-05-29 17:26:00,4.18,2.38,22.10,65.60,1022590,28,20865,-72 2023-05-29 17:26:30,3.75,2.20,22.10,65.70,1027348,28,20023,-72 2023-05-29 17:27:03,3.85,2.17,22.20,66.00,1028993,28,20022,-72 2023-05-29 17:27:34,3.65,2.13,22.10,66.50,1030460,28,20385,-72 2023-05-29 17:28:09,6.65,2.58,22.10,66.60,1028543,28,20019,-72 2023-05-29 17:28:40,5.10,2.67,22.10,66.00,1033483,28,20030,-73 2023-05-29 17:29:13,5.05,3.00,22.10,66.50,1034169,28,20638,-73 2023-05-29 17:29:43,5.28,2.65,22.10,66.60,1030881,28,20110,-71 2023-05-29 17:30:15,7.20,3.00,22.10,66.60,1025361,28,20043,-73 2023-05-29 17:30:46,4.00,2.40,22.10,66.90,1025791,28,20080,-72 2023-05-29 17:31:17,4.25,2.53,22.10,66.90,1025115,28,20089,-72 2023-05-29 17:31:47,5.40,2.40,22.10,67.50,1028814,28,20003,-73 2023-05-29 17:32:19,4.15,2.63,22.00,67.30,1029826,28,20525,-74 2023-05-29 17:32:50,4.90,2.50,22.00,67.10,1027341,28,20026,-73 2023-05-29 17:33:20,5.45,2.53,22.00,67.30,1022826,28,20150,-72 2023-05-29 17:33:51,5.70,3.05,22.00,67.50,1022374,28,20034,-72 2023-05-29 17:34:22,4.13,2.50,22.00,67.30,1022282,28,20065,-72 2023-05-29 17:34:52,3.92,2.22,22.00,67.30,1024393,28,20585,-72 2023-05-29 17:35:23,3.47,2.45,22.00,67.30,1031457,28,20089,-72 2023-05-29 17:35:54,5.57,2.35,22.00,66.70,1028167,28,20031,-73 2023-05-29 17:36:25,3.95,2.25,22.00,67.20,1029035,28,20800,-73 2023-05-29 17:36:56,4.85,2.35,22.00,67.50,1028274,28,20052,-72 2023-05-29 17:37:27,4.72,2.28,22.00,66.40,1030143,28,20010,-73 2023-05-29 17:37:58,5.47,2.67,21.90,66.40,1029996,28,20465,-72 2023-05-29 17:38:29,5.05,2.50,21.90,66.80,1029295,28,20033,-73 2023-05-29 17:39:00,4.22,2.42,21.90,66.80,1029117,28,20037,-73 2023-05-29 17:39:30,4.10,2.15,21.90,66.80,1032947,28,20033,-73 2023-05-29 17:40:01,4.85,2.35,21.90,66.60,1028921,28,20029,-72 2023-05-29 17:40:31,3.95,2.30,21.90,66.50,1029200,28,20070,-74 2023-05-29 17:41:02,4.72,2.40,21.90,66.60,1030797,28,20026,-72 2023-05-29 17:41:33,7.88,2.35,21.90,67.20,1032758,28,20053,-72 2023-05-29 17:42:05,5.30,2.65,21.90,66.70,1029635,28,21596,-72 2023-05-29 17:42:35,5.20,2.58,21.90,66.20,1033976,28,20057,-73 2023-05-29 17:43:06,3.90,2.10,21.90,66.70,1032009,28,20502,-72 2023-05-29 17:43:37,4.30,2.53,21.90,66.80,1034343,28,20053,-73 2023-05-29 17:44:08,6.00,2.72,21.80,67.30,1032271,28,20022,-73 2023-05-29 17:44:39,4.78,2.25,21.80,67.60,1034669,28,20105,-73 2023-05-29 17:45:10,6.32,2.28,21.80,67.30,1032969,28,20018,-73 2023-05-29 17:45:41,4.30,2.45,21.80,67.60,1035832,28,20069,-73 2023-05-29 17:46:12,3.15,2.13,21.80,68.20,1033949,28,20021,-73 2023-05-29 17:46:43,3.60,2.42,21.70,67.60,1032051,28,20477,-73 2023-05-29 17:47:13,4.75,2.60,21.80,67.90,1030636,28,20034,-73 2023-05-29 17:47:44,4.85,2.25,21.70,68.00,1031748,28,20030,-72 2023-05-29 17:48:15,3.90,2.25,21.70,67.70,1027230,28,20030,-73 2023-05-29 17:48:46,3.67,2.47,21.70,67.70,1026860,28,20462,-72 2023-05-29 17:49:17,4.47,2.05,21.70,67.80,1028642,28,20765,-72 2023-05-29 17:49:48,4.25,2.40,21.70,67.70,1023455,28,20023,-72 2023-05-29 17:50:19,3.08,2.25,21.70,68.20,1030444,28,20030,-71 2023-05-29 17:50:49,3.13,1.90,21.70,68.00,1031861,28,20076,-72 2023-05-29 17:51:21,4.07,2.47,21.70,67.90,1030665,28,20034,-72 2023-05-29 17:51:52,4.90,2.33,21.70,68.10,1034991,28,20018,-73 2023-05-29 17:52:23,5.15,2.50,21.70,68.10,1035689,28,20677,-73 2023-05-29 17:52:53,4.20,2.30,21.70,68.40,1031978,28,20385,-72 2023-05-29 17:53:25,6.15,2.25,21.70,68.70,1032926,28,20469,-72 2023-05-29 17:53:56,3.42,2.20,21.60,68.50,1031340,28,20022,-72 2023-05-29 17:54:27,4.10,2.22,21.60,68.90,1029581,28,20026,-72 2023-05-29 17:54:58,5.30,2.70,21.60,69.10,1021693,28,20489,-73 2023-05-29 17:55:28,3.88,2.17,21.60,69.10,1024988,28,20030,-73 2023-05-29 17:56:01,3.40,2.30,21.60,69.60,1025125,28,20027,-72 2023-05-29 17:56:33,6.93,2.80,21.60,70.20,1030825,28,20030,-72 2023-05-29 17:57:04,3.30,2.28,21.60,69.70,1031998,28,20060,-73 2023-05-29 17:57:35,8.02,2.42,21.50,69.60,1033948,28,20080,-73 2023-05-29 17:58:07,4.75,2.47,21.50,69.70,1030120,28,22713,-72 2023-05-29 17:58:38,3.45,2.40,21.50,70.50,1031274,28,20022,-73 2023-05-29 17:59:09,3.53,2.50,21.50,69.90,1029130,28,20569,-73 2023-05-29 17:59:40,7.05,2.83,21.50,69.80,1031860,28,20096,-73 2023-05-29 18:00:12,6.15,2.67,21.50,70.30,1026968,28,20030,-73 2023-05-29 18:00:42,5.18,2.72,21.50,70.40,1027695,28,20039,-73 2023-05-29 18:01:14,3.40,2.35,21.50,70.00,1019378,28,20103,-72 2023-05-29 18:01:44,4.72,2.58,21.40,70.30,1029899,28,20014,-72 2023-05-29 18:02:15,3.90,2.40,21.40,70.50,1027863,28,20019,-73 2023-05-29 18:02:46,15.13,2.80,21.40,70.10,1029900,28,20310,-72 2023-05-29 18:03:16,3.63,2.53,21.40,70.10,1033152,28,20026,-72 2023-05-29 18:03:47,5.00,2.70,21.40,70.30,1031742,28,20014,-71 2023-05-29 18:04:18,5.55,2.40,21.30,70.10,1032363,28,20018,-71 2023-05-29 18:04:50,4.03,2.50,21.30,70.60,1030692,28,20019,-72 2023-05-29 18:05:20,3.80,2.50,21.30,70.70,1033367,28,20557,-72 2023-05-29 18:05:53,4.50,2.80,21.30,70.80,1034855,28,20009,-72 2023-05-29 18:06:23,4.53,2.67,21.30,70.90,1032681,28,20010,-72 2023-05-29 18:06:54,8.57,2.42,21.20,70.40,1031831,28,20028,-72 2023-05-29 18:07:25,6.63,2.50,21.30,70.50,1031691,28,20029,-73 2023-05-29 18:07:55,5.75,2.42,21.20,71.00,1028518,28,20011,-72 2023-05-29 18:08:26,5.60,2.50,21.30,70.80,1030655,28,20015,-72 2023-05-29 18:09:38,7.63,2.60,21.20,70.80,1029764,28,20057,-73 2023-05-29 18:10:09,7.13,2.75,21.20,71.00,1030659,28,20396,-72 2023-05-29 18:10:40,4.65,2.15,21.20,71.30,1029768,28,20050,-73 2023-05-29 18:11:10,4.68,2.65,21.20,71.20,1026819,28,20022,-73 2023-05-29 18:11:43,4.40,2.85,21.10,72.10,1025906,28,21246,-72 2023-05-29 18:12:14,3.92,2.38,21.10,71.30,1022114,28,20032,-72 2023-05-29 18:12:45,5.20,2.65,21.10,71.70,1024619,28,20030,-72 2023-05-29 18:13:16,5.22,2.55,21.10,71.50,1023518,28,20031,-73 2023-05-29 18:13:47,3.40,2.35,21.10,71.80,1024650,28,20047,-70 2023-05-29 18:14:17,4.38,2.25,21.10,71.90,1030264,28,20026,-68 2023-05-29 18:14:50,4.13,2.25,21.10,72.20,1028769,28,20460,-70 2023-05-29 18:15:21,7.28,2.75,21.00,72.40,1032364,28,20022,-72 2023-05-29 18:15:52,5.30,2.38,21.10,72.70,1032991,28,20018,-72 2023-05-29 18:16:23,6.70,2.35,21.00,73.00,1032779,28,20018,-72 2023-05-29 18:16:53,4.82,2.70,21.00,72.30,1030618,28,20018,-71 2023-05-29 18:17:24,8.07,2.22,21.00,72.50,1032485,28,20022,-72 2023-05-29 18:17:55,4.53,2.35,21.00,72.30,1029380,28,20061,-70 2023-05-29 18:18:25,6.15,2.83,21.00,72.20,1030068,28,20023,-72 2023-05-29 18:18:56,5.15,2.42,21.00,72.30,1023627,28,20022,-71 2023-05-29 18:19:27,4.63,2.60,21.00,72.60,1023124,28,20007,-72 2023-05-29 18:19:58,4.72,2.70,20.90,73.40,1021065,28,20020,-71 2023-05-29 18:20:29,5.80,2.80,20.90,72.80,1022663,28,20114,-71 2023-05-29 18:21:00,5.97,2.60,20.90,72.60,1021366,28,20029,-71 2023-05-29 18:21:35,3.85,2.70,20.90,72.70,1022942,28,20045,-70 2023-05-29 18:22:06,5.57,2.53,20.90,72.70,1024747,28,21732,-72 2023-05-29 18:22:36,4.20,2.63,20.80,72.10,1026880,28,20030,-71 2023-05-29 18:23:07,3.58,2.38,20.90,72.30,1025002,28,20064,-72 2023-05-29 18:23:38,4.03,2.35,20.80,72.80,1027013,28,20027,-72 2023-05-29 18:24:09,4.57,2.65,20.80,73.10,1024995,28,20089,-72 2023-05-29 18:24:39,5.45,3.08,20.80,72.50,1025804,28,20042,-72 2023-05-29 18:25:11,8.05,2.50,20.80,72.00,1024725,28,20023,-72 2023-05-29 18:25:41,5.68,2.88,20.80,72.50,1025268,28,20051,-72 2023-05-29 18:26:12,5.35,2.80,20.80,71.80,1024569,28,20041,-72 2023-05-29 18:26:43,3.97,2.33,20.80,71.60,1029274,28,20506,-72 2023-05-29 18:27:13,3.85,2.13,20.80,71.50,1024410,28,20023,-72 2023-05-29 18:27:44,5.88,2.72,20.80,71.60,1027065,28,20027,-72 2023-05-29 18:28:15,5.15,2.65,20.80,71.80,1023688,28,20031,-72 2023-05-29 18:28:46,5.70,2.65,20.80,71.90,1025049,28,20035,-70 2023-05-29 18:29:17,3.42,2.10,20.70,71.90,1029290,28,20443,-72 2023-05-29 18:29:47,3.67,2.33,20.70,72.10,1024258,28,20379,-70 2023-05-29 18:30:18,4.93,2.75,20.70,71.90,1025246,28,20061,-72 2023-05-29 18:30:49,4.53,2.60,20.70,71.90,1024530,28,20122,-70 2023-05-29 18:31:20,3.65,2.47,20.70,72.00,1026544,28,20141,-71 2023-05-29 18:31:51,5.88,2.35,20.70,72.00,1027780,28,20374,-71 2023-05-29 18:32:21,5.38,2.60,20.60,71.90,1024904,28,20117,-72 2023-05-29 18:32:53,4.20,2.50,20.60,71.70,1023823,28,20022,-72 2023-05-29 18:33:24,3.83,2.47,20.60,72.00,1024171,28,20027,-72 2023-05-29 18:33:54,10.07,2.75,20.60,72.10,1023507,28,20031,-72 2023-05-29 18:34:25,5.68,2.60,20.60,71.80,1026560,28,20034,-73 2023-05-29 18:34:56,6.97,2.28,20.60,71.40,1024227,28,20046,-72 2023-05-29 18:35:27,5.47,2.45,20.60,71.50,1025965,28,20058,-73 2023-05-29 18:35:57,5.15,2.35,20.60,71.30,1019840,28,20577,-72 2023-05-29 18:36:28,6.70,2.60,20.60,71.40,1021792,29,20019,-72 2023-05-29 18:36:58,4.45,2.20,20.60,71.50,1020923,28,20028,-72 2023-05-29 18:37:30,4.38,2.40,20.50,71.50,1023133,28,20113,-72 2023-05-29 18:38:00,3.60,2.25,20.50,71.40,1024039,28,20488,-72 2023-05-29 18:38:31,3.35,2.10,20.50,71.20,1021437,28,20067,-73 2023-05-29 18:39:02,5.93,2.47,20.50,71.30,1021153,28,20027,-73 2023-05-29 18:39:32,4.00,2.38,20.50,71.50,1025035,28,20065,-72 2023-05-29 18:40:04,3.53,2.38,20.50,71.70,1022399,28,20402,-72 2023-05-29 18:40:35,5.32,2.10,20.50,71.20,1025425,28,20031,-72 2023-05-29 18:41:06,4.50,2.25,20.50,71.40,1023247,28,20511,-71 2023-05-29 18:41:36,5.53,2.60,20.40,71.30,1028833,28,20125,-72 2023-05-29 18:42:07,3.95,2.60,20.40,71.60,1029065,28,22622,-72 2023-05-29 18:42:38,7.28,2.42,20.40,71.80,1030630,28,20098,-72 2023-05-29 18:43:09,4.07,2.42,20.30,71.90,1027517,28,20426,-72 2023-05-29 18:43:40,3.10,2.17,20.40,71.90,1025609,28,20158,-72 2023-05-29 18:44:11,4.20,2.30,20.30,72.10,1025146,28,20085,-72 2023-05-29 18:44:41,5.00,3.05,20.30,72.90,1026537,28,20029,-73 2023-05-29 18:45:12,6.53,3.08,20.30,73.70,1025090,28,20023,-72 2023-05-29 18:45:43,4.45,2.70,20.30,72.80,1026346,28,20482,-72 2023-05-29 18:46:14,4.55,2.67,20.20,72.60,1023300,28,20046,-72 2023-05-29 18:46:45,5.35,2.25,20.20,72.60,1025047,28,20058,-72 2023-05-29 18:47:15,3.40,2.05,20.20,72.70,1023616,28,20041,-72 2023-05-29 18:47:46,4.05,2.50,20.10,73.10,1025088,28,20503,-72 2023-05-29 18:48:17,4.28,2.40,20.10,73.80,1023459,28,20011,-73 2023-05-29 18:48:47,2.92,2.28,20.10,74.00,1027717,28,20042,-70 2023-05-29 18:49:18,4.25,2.47,20.00,74.80,1025592,28,20132,-71 2023-05-29 18:49:49,6.00,2.78,20.00,74.20,1027238,28,20457,-70 2023-05-29 18:50:20,2.53,2.13,20.00,73.70,1025043,28,20019,-70 2023-05-29 18:50:52,6.03,2.88,19.90,74.10,1023899,28,20015,-69 2023-05-29 18:51:22,4.35,2.47,19.90,74.60,1028570,28,20022,-71 2023-05-29 18:51:53,4.38,2.17,19.90,73.40,1027305,28,20007,-70 2023-05-29 18:52:25,3.58,2.40,19.90,74.80,1026783,28,20078,-71 2023-05-29 18:52:56,5.85,2.50,19.80,74.10,1025150,28,20123,-71 2023-05-29 18:53:27,5.22,3.03,19.80,74.80,1026876,28,20038,-72 2023-05-29 18:53:58,4.95,2.60,19.80,78.20,1024988,28,20170,-70 2023-05-29 18:54:29,3.17,2.30,19.70,78.20,1029665,28,20041,-71 2023-05-29 18:55:00,5.05,2.13,19.70,78.70,1026963,28,20020,-72 2023-05-29 18:55:31,5.32,3.17,19.70,79.70,1026424,28,20098,-71 2023-05-29 18:56:01,4.25,2.70,19.60,80.30,1025316,28,20023,-70 2023-05-29 18:56:32,3.13,2.20,19.50,80.60,1026860,28,20014,-71 2023-05-29 18:57:03,3.22,2.28,19.50,80.30,1025134,28,20011,-70 2023-05-29 18:57:33,2.83,1.85,19.50,81.00,1026442,28,20037,-71 2023-05-29 18:58:04,4.28,2.35,19.40,80.40,1025043,28,20038,-70 2023-05-29 18:58:35,4.07,2.40,19.40,80.90,1016039,29,20115,-72 2023-05-29 18:59:06,6.47,2.28,19.30,81.40,1015926,29,20541,-70 2023-05-29 18:59:36,6.57,2.20,19.30,81.50,1023063,28,20102,-72 2023-05-29 19:00:08,6.45,2.78,19.30,80.60,1019918,28,20020,-71 2023-05-29 19:00:40,4.15,2.25,19.20,80.20,1027099,28,20034,-71 2023-05-29 19:01:10,6.00,2.45,19.20,80.00,1023829,28,20600,-71 2023-05-29 19:01:41,6.72,2.25,19.10,80.40,1026432,28,20557,-70 2023-05-29 19:02:12,4.72,2.35,19.10,80.30,1025143,28,20125,-71 2023-05-29 19:02:51,8.07,2.72,19.00,80.60,1026258,28,20633,-71 2023-05-29 19:03:21,3.95,2.70,19.00,80.50,1026432,28,20166,-70 2023-05-29 19:03:52,3.95,2.17,19.00,80.20,1023978,28,20086,-70 2023-05-29 19:04:22,4.15,2.38,18.90,80.00,1028565,28,20402,-72 2023-05-29 19:04:53,4.10,2.33,18.90,80.50,1024234,28,20022,-70 2023-05-29 19:05:24,3.95,2.83,18.80,80.80,1025495,28,20161,-71 2023-05-29 19:05:55,4.90,2.45,18.80,81.40,1022712,28,20414,-71 2023-05-29 19:06:25,4.18,2.53,18.70,81.30,1022897,28,20035,-71 2023-05-29 19:06:56,5.13,2.40,18.70,81.60,1025219,28,20015,-71 2023-05-29 19:07:27,3.55,2.25,18.70,82.60,1025849,28,20023,-72 2023-05-29 19:08:00,6.80,2.63,18.60,83.40,1025065,28,20015,-70 2023-05-29 19:08:31,5.28,2.85,18.60,83.90,1026463,28,20033,-72 2023-05-29 19:09:02,3.42,2.10,18.50,84.70,1023406,28,20114,-70 2023-05-29 19:09:33,3.33,2.20,18.50,84.90,1023884,28,20019,-72 2023-05-29 19:10:04,6.50,2.47,18.40,85.50,1025022,28,20501,-72 2023-05-29 19:10:34,7.32,2.45,18.40,86.40,1025552,28,20509,-72 2023-05-29 19:11:05,3.47,2.30,18.30,86.00,1024657,28,20034,-70 2023-05-29 19:11:36,3.90,2.40,18.30,85.20,1026908,28,20019,-70 2023-05-29 19:12:08,3.97,2.40,18.30,85.00,1025563,28,20010,-70 2023-05-29 19:12:39,5.57,2.40,18.30,84.80,1029506,28,20023,-71 2023-05-29 19:13:10,6.68,2.45,18.20,84.00,1026984,28,20066,-70 2023-05-29 19:13:47,4.60,2.15,18.20,84.00,1028842,28,20528,-71 2023-05-29 19:14:18,6.68,2.80,18.10,84.70,1027482,28,20027,-71 2023-05-29 19:14:48,6.70,2.78,18.10,85.60,1027301,28,20536,-71 2023-05-29 19:15:19,7.20,2.67,18.10,85.90,1026757,28,20039,-71 2023-05-29 19:15:50,5.90,2.42,18.00,87.00,1024570,28,20471,-70 2023-05-29 19:16:21,3.17,2.38,18.00,87.50,1026448,28,20446,-72 2023-05-29 19:16:51,3.30,1.95,18.00,87.90,1022598,28,20058,-69 2023-05-29 19:17:22,6.78,3.08,18.00,88.20,1026012,28,20027,-70 2023-05-29 19:17:53,4.07,2.28,18.00,88.60,1024558,28,20023,-71 2023-05-29 19:18:23,4.88,2.08,17.90,88.30,1022333,28,20031,-70 2023-05-29 19:18:54,3.67,2.28,17.90,87.40,1021256,28,20031,-71 2023-05-29 19:19:25,3.40,2.30,17.90,87.20,1023685,28,20765,-71 2023-05-29 19:19:56,4.22,2.47,17.90,87.50,1020568,28,20027,-71 2023-05-29 19:20:27,9.02,2.40,17.80,88.10,1019975,29,20110,-71 2023-05-29 19:20:57,3.72,2.20,17.80,88.90,1020209,28,20027,-71 2023-05-29 19:21:28,4.15,2.45,17.80,89.10,1023289,28,20526,-71 2023-05-29 19:21:59,4.95,2.63,17.80,89.60,1023635,28,20485,-71 2023-05-29 19:22:30,3.53,2.40,17.70,89.80,1025220,28,20034,-72 2023-05-29 19:23:00,6.25,2.63,17.70,90.00,1022367,28,20161,-70 2023-05-29 19:23:31,5.20,2.70,17.70,89.80,1021984,28,20042,-70 2023-05-29 19:24:01,6.38,2.53,17.60,89.00,1020496,28,20698,-70 2023-05-29 19:24:32,5.68,2.35,17.60,88.60,1023326,28,20019,-71 2023-05-29 19:25:04,3.42,2.30,17.60,88.40,1022204,28,20046,-71 2023-05-29 19:25:34,5.30,2.22,17.60,88.40,1027244,28,20481,-72 2023-05-29 19:26:05,6.18,2.60,17.60,89.00,1023610,28,20102,-70 2023-05-29 19:26:40,3.63,2.30,17.50,89.90,1025084,28,20791,-72 2023-05-29 19:27:10,5.13,2.63,17.50,89.50,1016477,29,20872,-71 2023-05-29 19:27:41,5.60,2.75,17.50,86.50,1019342,29,20068,-71 2023-05-29 19:28:12,3.13,1.95,17.50,86.10,1020971,28,20019,-71 2023-05-29 19:28:42,4.47,2.85,17.50,85.60,1022097,28,20015,-71 2023-05-29 19:29:13,2.95,2.03,17.40,85.60,1020649,28,20026,-71 2023-05-29 19:29:44,7.45,2.75,17.40,85.70,1023184,28,20128,-70 2023-05-29 19:30:15,5.45,2.67,17.40,85.30,1023792,28,20077,-71 2023-05-29 19:30:46,5.15,2.35,17.40,84.70,1023223,28,20011,-71 2023-05-29 19:31:19,3.17,2.20,17.40,85.00,1027393,28,20026,-71 2023-05-29 19:31:50,6.00,2.67,17.30,85.50,1026147,28,20118,-70 2023-05-29 19:32:22,5.45,2.30,17.30,85.40,1027407,28,20027,-71 2023-05-29 19:32:54,4.60,2.50,17.30,84.60,1024707,28,20015,-71 2023-05-29 19:33:24,5.38,2.92,17.20,84.40,1027746,28,20475,-71 2023-05-29 19:33:55,8.88,2.50,17.30,84.60,1025603,28,20081,-71 2023-05-29 19:34:26,4.72,2.40,17.20,85.20,1025246,28,20022,-71 2023-05-29 19:34:57,3.75,2.50,17.20,85.60,1022526,28,20019,-70 2023-05-29 19:35:27,3.85,2.30,17.20,85.30,1024083,28,20015,-71 2023-05-29 19:35:58,5.32,2.67,17.20,85.50,1028547,28,20018,-71 2023-05-29 19:36:29,6.85,2.63,17.10,84.50,1028567,28,20018,-71 2023-05-29 19:36:59,6.55,2.63,17.10,84.50,1027406,28,20114,-71 2023-05-29 19:37:31,3.85,2.33,17.10,84.50,1028449,28,20017,-71 2023-05-29 19:38:01,4.95,2.75,17.10,84.60,1022028,28,20116,-71 2023-05-29 19:38:32,3.58,2.38,17.00,84.70,1028820,28,20687,-71 2023-05-29 19:39:03,4.72,2.60,17.00,85.30,1023841,28,20011,-71 2023-05-29 19:39:33,7.00,2.50,17.00,85.90,1026427,28,20097,-72 2023-05-29 19:40:05,3.92,2.47,17.00,86.30,1024538,28,20023,-71 2023-05-29 19:40:37,6.50,2.78,16.90,86.70,1026737,28,20019,-69 2023-05-29 19:41:08,6.05,3.00,16.90,87.50,1026286,28,20475,-70 2023-05-29 19:41:40,9.32,2.58,16.90,87.80,1027575,28,20038,-72 2023-05-29 19:42:11,5.85,2.63,16.90,88.00,1023535,28,20145,-69 2023-05-29 19:42:42,4.10,2.33,16.80,89.10,1021791,28,20065,-71 2023-05-29 19:43:13,3.92,2.60,16.80,90.50,1020335,28,20066,-71 2023-05-29 19:43:44,3.97,2.58,16.80,90.80,1022672,28,20035,-71 2023-05-29 19:44:15,6.13,2.45,16.80,90.90,1024732,28,20063,-71 2023-05-29 19:44:45,5.43,2.30,16.80,90.60,1027822,28,20007,-71 2023-05-29 19:45:17,9.15,3.33,16.80,90.60,1022678,28,20526,-71 2023-05-29 19:45:47,3.88,2.58,16.70,89.90,1024486,28,20360,-70 2023-05-29 19:46:18,11.40,2.70,16.70,89.20,1023644,28,20113,-71 2023-05-29 19:46:49,6.28,2.92,16.70,88.40,1024036,28,20035,-73 2023-05-29 19:47:20,5.65,2.53,16.60,88.80,1021066,28,20059,-70 2023-05-29 19:47:51,5.70,3.20,16.60,90.10,1026950,28,20026,-69 2023-05-29 19:48:22,3.67,2.53,16.60,91.00,1028925,28,20132,-70 2023-05-29 19:48:53,4.22,2.55,16.50,91.40,1024103,28,20114,-69 2023-05-29 19:49:24,3.70,2.70,16.50,91.50,1024768,28,20018,-69 2023-05-29 19:49:56,3.30,2.30,16.50,91.70,1024108,28,20054,-70 2023-05-29 19:50:27,6.40,2.63,16.50,91.70,1025238,28,20065,-72 2023-05-29 19:50:57,4.45,2.40,16.40,92.20,1026277,28,20074,-72 2023-05-29 19:51:28,4.97,2.78,16.40,92.20,1024236,28,20026,-71 2023-05-29 19:51:59,4.43,2.85,16.40,91.60,1020864,28,20027,-71 2023-05-29 19:52:29,3.60,2.13,16.30,91.50,1022389,29,20110,-71 2023-05-29 19:53:01,4.15,2.63,16.30,91.10,1020846,28,20064,-70 2023-05-29 19:53:32,7.18,3.03,16.30,91.00,1024467,28,20016,-71 2023-05-29 19:54:03,3.53,2.15,16.30,90.80,1023472,28,20038,-71 2023-05-29 19:54:33,4.05,2.30,16.30,90.70,1024560,28,20047,-72 2023-05-29 19:55:05,4.53,1.70,16.20,90.80,1024419,28,20051,-72 2023-05-29 19:55:36,6.55,2.88,16.20,90.80,1026372,28,20015,-71 2023-05-29 19:56:07,8.55,2.72,16.20,90.80,1028238,28,20556,-72 2023-05-29 19:56:38,4.28,2.72,16.20,90.50,1023740,28,20137,-71 2023-05-29 19:57:08,5.68,2.63,16.10,90.50,1022868,28,20502,-69 2023-05-29 19:57:39,3.22,2.67,16.10,90.40,1026085,28,20702,-71 2023-05-29 19:58:10,4.03,2.20,16.10,90.20,1023833,28,20472,-71 2023-05-29 19:58:40,3.78,2.45,16.10,90.10,1025404,28,20154,-71 2023-05-29 19:59:11,3.85,2.42,16.00,90.20,1022246,28,20041,-71 2023-05-29 19:59:48,5.38,2.90,16.00,90.40,1025133,28,20034,-71 2023-05-29 20:00:18,4.15,2.47,16.00,90.70,1023004,28,20035,-70 2023-05-29 20:00:50,6.80,2.85,16.00,91.10,1023941,28,20409,-70 2023-05-29 20:01:21,3.25,2.20,16.00,91.20,1023590,28,20077,-71 2023-05-29 20:01:51,6.68,2.55,15.90,91.20,1025679,28,20098,-70 2023-05-29 20:02:22,6.03,2.92,15.90,91.30,1022752,28,20021,-71 2023-05-29 20:02:53,5.38,2.38,15.90,91.50,1021914,28,20011,-70 2023-05-29 20:03:24,4.22,2.67,15.90,91.30,1024074,28,20966,-72 2023-05-29 20:03:55,4.00,2.50,15.90,90.80,1024159,28,20042,-70 2023-05-29 20:04:27,5.07,2.75,15.90,90.40,1023897,28,20445,-71 2023-05-29 20:04:58,3.95,2.15,15.90,90.40,1021487,28,20012,-70 2023-05-29 20:05:28,5.32,2.75,15.80,90.40,1024760,28,20027,-72 2023-05-29 20:06:03,5.07,2.20,15.80,90.70,1023849,28,20038,-72 2023-05-29 20:06:34,3.88,2.20,15.80,90.70,1025842,28,20049,-72 2023-05-29 20:07:06,5.80,2.50,15.80,90.40,1024330,28,20058,-71 2023-05-29 20:07:37,4.80,2.25,15.80,90.30,1027191,28,20007,-72 2023-05-29 20:08:08,5.60,2.17,15.80,90.00,1024191,28,20019,-71 2023-05-29 20:08:39,3.80,2.50,15.80,90.00,1025838,28,20023,-71 2023-05-29 20:09:10,4.75,2.55,15.70,90.20,1022288,28,20053,-70 2023-05-29 20:09:40,5.13,2.92,15.70,91.10,1025258,28,20424,-70 2023-05-29 20:10:11,5.47,2.78,15.70,91.50,1023590,28,20023,-71 2023-05-29 20:10:42,4.78,2.90,15.70,91.60,1025815,28,20019,-70 2023-05-29 20:11:12,5.72,2.83,15.70,91.40,1023358,28,20027,-71 2023-05-29 20:11:43,4.18,2.35,15.60,91.10,1025653,28,20505,-71 2023-05-29 20:12:14,4.47,3.03,15.60,91.40,1023228,28,20057,-72 2023-05-29 20:12:48,4.70,2.50,15.60,91.30,1026104,28,20018,-70 2023-05-29 20:13:19,3.28,2.38,15.60,91.40,1024314,28,20442,-72 2023-05-29 20:13:50,4.72,2.70,15.60,91.80,1026361,28,20066,-72 2023-05-29 20:14:20,5.32,2.80,15.50,91.70,1023064,28,20054,-71 2023-05-29 20:14:51,6.28,2.65,15.50,91.70,1025736,28,20023,-70 2023-05-29 20:15:22,5.50,2.58,15.50,92.00,1020448,28,20668,-71 2023-05-29 20:15:53,3.90,2.45,15.50,92.70,1025684,28,20015,-70 2023-05-29 20:16:23,4.65,2.50,15.40,92.70,1025292,28,20027,-71 2023-05-29 20:16:54,4.25,2.38,15.40,92.50,1022822,28,20019,-70 2023-05-29 20:17:26,5.10,2.85,15.40,92.80,1024496,28,20025,-71 2023-05-29 20:17:56,5.00,2.83,15.40,93.00,1023057,28,20042,-69 2023-05-29 20:18:27,3.92,2.53,15.40,93.10,1024501,28,20510,-70 2023-05-29 20:18:57,5.20,3.05,15.30,93.10,1021992,28,20466,-69 2023-05-29 20:19:28,4.75,2.38,15.30,93.20,1024447,28,20053,-72 2023-05-29 20:19:59,4.43,2.58,15.20,93.30,1023823,28,20042,-71 2023-05-29 20:20:30,6.38,2.63,15.20,93.20,1023596,28,20011,-71 2023-05-29 20:21:00,3.60,2.47,15.20,93.10,1022829,28,20015,-72 2023-05-29 20:21:32,6.47,2.40,15.10,93.20,1024052,28,20022,-71 2023-05-29 20:22:02,4.18,2.47,15.10,93.30,1022297,28,20023,-70 2023-05-29 20:22:33,7.07,2.90,15.10,93.40,1026227,28,20019,-72 2023-05-29 20:23:04,7.15,2.53,15.10,93.30,1022359,28,20046,-71 2023-05-29 20:23:36,6.60,2.97,15.10,93.40,1025512,28,20497,-71 2023-05-29 20:24:09,4.85,2.58,15.10,93.50,1022410,28,20031,-71 2023-05-29 20:24:39,7.97,2.65,15.10,93.30,1027411,28,20023,-72 2023-05-29 20:25:10,3.15,2.13,15.00,93.20,1027586,28,20470,-71 2023-05-29 20:25:42,4.65,2.83,15.00,93.20,1029066,28,20105,-72 2023-05-29 20:26:12,6.03,2.83,15.00,93.40,1025698,28,20197,-71 2023-05-29 20:26:43,5.95,2.90,15.00,93.40,1024468,28,20011,-71 2023-05-29 20:27:14,5.20,3.17,15.00,93.40,1027085,28,20225,-72 2023-05-29 20:27:46,3.90,2.45,15.00,93.40,1027841,28,20077,-69 2023-05-29 20:28:17,4.50,2.67,15.00,93.40,1027335,28,20461,-72 2023-05-29 20:28:47,6.50,3.03,15.00,93.50,1027110,28,20019,-72 2023-05-29 20:29:18,4.95,2.55,15.00,93.50,1021820,28,20039,-71 2023-05-29 20:29:49,7.82,3.00,15.00,93.40,1029122,28,20146,-71 2023-05-29 20:30:19,6.03,2.47,15.00,93.50,1027776,28,20062,-71 2023-05-29 20:30:51,6.43,2.72,14.90,93.20,1026417,28,20019,-71 2023-05-29 20:31:23,5.35,2.83,14.90,93.00,1023219,28,20018,-71 2023-05-29 20:31:54,7.50,2.60,14.90,92.80,1018080,28,20064,-69 2023-05-29 20:32:25,5.57,2.70,14.90,92.80,1021226,28,20027,-72 2023-05-29 20:32:56,4.22,2.55,14.90,92.90,1024436,28,20549,-69 2023-05-29 20:33:26,4.55,2.90,14.90,93.10,1022465,28,20133,-71 2023-05-29 20:33:57,8.30,3.53,14.90,93.40,1024486,28,20372,-69 2023-05-29 20:34:27,3.85,2.72,14.80,93.50,1024661,28,20011,-72 2023-05-29 20:34:58,7.38,2.58,14.80,93.60,1021299,28,20414,-71 2023-05-29 20:35:29,3.33,2.35,14.80,93.60,1029342,28,20022,-71 2023-05-29 20:36:00,4.30,2.15,14.80,93.80,1025646,28,20397,-71 2023-05-29 20:36:33,2.92,2.35,14.80,94.00,1029012,28,20031,-72 2023-05-29 20:37:05,4.78,3.00,14.80,94.30,1025749,28,20113,-71 2023-05-29 20:37:35,6.40,2.55,14.80,94.60,1024585,28,20110,-72 2023-05-29 20:38:06,5.82,3.00,14.70,94.30,1023006,28,20020,-71 2023-05-29 20:38:38,4.32,2.78,14.70,94.10,1027942,28,20022,-71 2023-05-29 20:39:08,6.50,2.95,14.70,94.00,1027023,28,20775,-71 2023-05-29 20:39:39,6.25,3.30,14.70,94.30,1027266,28,20054,-70 2023-05-29 20:40:10,5.10,2.60,14.70,94.40,1027021,28,20018,-71 2023-05-29 20:40:43,5.03,2.95,14.70,94.60,1022978,28,20085,-71 2023-05-29 20:41:14,4.95,2.88,14.60,94.50,1018082,28,20028,-71 2023-05-29 20:41:48,3.72,2.45,14.60,94.40,1021043,29,20086,-69 2023-05-29 20:42:21,9.25,3.38,14.60,94.30,1018897,28,20106,-71 2023-05-29 20:42:54,5.03,2.92,14.60,94.30,1021097,28,20551,-72 2023-05-29 20:43:25,7.18,3.25,14.60,94.30,1023989,28,20055,-72 2023-05-29 20:43:56,5.80,3.17,14.50,94.50,1022570,28,20026,-70 2023-05-29 20:44:31,5.88,2.80,14.50,94.70,1024058,28,20513,-70 2023-05-29 20:45:02,5.18,3.17,14.50,94.90,1024749,28,20027,-71 2023-05-29 20:45:33,6.00,2.92,14.50,94.50,1024324,28,20150,-72 2023-05-29 20:46:04,6.32,3.35,14.50,94.50,1023592,28,20680,-71 2023-05-29 20:46:36,4.10,2.42,14.50,94.40,1022755,28,20502,-71 2023-05-29 20:47:07,4.88,2.78,14.50,94.50,1023202,28,20011,-72 2023-05-29 20:47:38,3.80,2.67,14.40,94.50,1028652,28,20022,-71 2023-05-29 20:48:08,4.25,2.60,14.40,94.60,1027792,28,20585,-72 2023-05-29 20:48:39,4.75,2.60,14.40,94.70,1023941,28,20149,-72 2023-05-29 20:49:11,4.57,3.00,14.40,94.80,1023276,28,20474,-71 2023-05-29 20:49:42,7.50,2.80,14.40,94.60,1019292,28,20020,-71 2023-05-29 20:50:13,6.60,3.17,14.40,94.50,1020032,28,20514,-71 2023-05-29 20:50:45,4.57,2.80,14.40,94.60,1021606,29,20638,-72 2023-05-29 20:51:16,5.88,3.10,14.30,94.60,1019662,28,20031,-71 2023-05-29 20:51:46,3.83,2.38,14.40,94.70,1026027,28,20042,-72 2023-05-29 20:52:17,7.00,2.83,14.30,94.70,1026762,28,20387,-71 2023-05-29 20:52:47,8.45,3.40,14.30,94.70,1024776,28,20043,-71 2023-05-29 20:53:18,4.60,2.78,14.30,94.40,1023182,28,20035,-71 2023-05-29 20:53:49,5.82,2.88,14.30,94.30,1026261,28,20587,-72 2023-05-29 20:54:20,8.48,2.67,14.30,94.40,1023989,28,20031,-71 2023-05-29 20:54:51,5.05,2.92,14.20,94.50,1027500,28,20812,-72 2023-05-29 20:55:21,6.63,3.08,14.30,94.40,1027190,28,20034,-71 2023-05-29 20:55:52,4.85,3.00,14.30,94.40,1026103,28,20173,-71 2023-05-29 20:56:23,5.28,2.80,14.20,94.30,1022124,28,20926,-71 2023-05-29 20:56:54,6.68,2.70,14.30,94.20,1025518,28,20109,-72 2023-05-29 20:57:26,3.95,2.58,14.20,94.20,1021677,28,20118,-72 2023-05-29 20:57:57,5.13,2.95,14.20,94.20,1024192,28,20038,-69 2023-05-29 20:58:27,9.88,3.10,14.20,94.40,1025183,28,20023,-71 2023-05-29 20:58:58,4.90,2.63,14.20,94.70,1022594,28,20031,-69 2023-05-29 20:59:30,4.60,2.75,14.20,94.80,1025986,28,20026,-71 2023-05-29 21:00:00,6.05,2.90,14.10,94.90,1022525,28,20110,-70 2023-05-29 21:00:32,4.25,3.13,14.20,95.10,1026628,28,20034,-71 2023-05-29 21:01:04,5.57,2.30,14.20,95.20,1026942,28,20034,-71 2023-05-29 21:01:35,3.53,2.45,14.10,95.40,1029709,28,20026,-72 2023-05-29 21:02:06,7.55,3.28,14.10,95.80,1024432,28,20026,-71 2023-05-29 21:02:36,7.10,2.78,14.10,95.70,1027343,28,20102,-71 2023-05-29 21:03:07,5.75,3.00,14.10,95.80,1021539,28,20018,-70 2023-05-29 21:03:38,3.90,2.50,14.10,95.90,1025461,28,20034,-71 2023-05-29 21:04:08,4.32,2.75,14.00,96.40,1023639,28,20514,-71 2023-05-29 21:04:39,6.18,2.80,14.00,96.10,1021406,29,20012,-71 2023-05-29 21:05:11,5.93,3.10,14.00,96.40,1023212,28,20106,-71 2023-05-29 21:05:41,5.75,3.00,14.00,96.20,1024818,28,20086,-73 2023-05-29 21:06:12,5.88,2.45,14.00,96.20,1020116,28,20073,-70 2023-05-29 21:06:43,5.13,2.72,14.00,96.50,1027114,28,20073,-71 2023-05-29 21:07:16,5.43,3.58,13.90,96.40,1020367,28,20030,-72 2023-05-29 21:07:48,7.35,2.92,13.90,96.50,1022681,28,20011,-71 2023-05-29 21:08:20,5.00,2.80,13.90,96.60,1025020,28,20026,-71 2023-05-29 21:08:52,6.95,3.33,13.90,96.80,1026990,28,20027,-72 2023-05-29 21:09:22,6.30,3.40,13.80,96.70,1028872,28,20053,-71 2023-05-29 21:09:53,6.03,3.50,13.80,96.80,1028351,28,20015,-71 2023-05-29 21:10:24,6.75,3.28,13.80,96.80,1026110,28,20093,-71 2023-05-29 21:10:56,5.63,3.17,13.80,96.80,1026372,28,20027,-71 2023-05-29 21:11:26,5.35,3.20,13.80,96.70,1025923,28,20546,-71 2023-05-29 21:11:57,15.70,4.68,13.80,96.60,1024894,28,20015,-69 2023-05-29 21:12:28,9.15,4.72,13.80,96.50,1026057,28,20386,-70 2023-05-29 21:12:59,8.80,4.35,13.80,96.60,1028489,28,20015,-69 2023-05-29 21:13:30,12.07,3.90,13.70,96.70,1027597,28,20102,-71 2023-05-29 21:14:00,10.32,4.53,13.70,96.60,1026980,28,20027,-70 2023-05-29 21:14:31,15.95,5.30,13.70,96.40,1030304,28,20097,-71 2023-05-29 21:15:02,13.60,5.55,13.80,96.40,1027655,28,20109,-71 2023-05-29 21:15:33,8.60,4.57,13.70,96.50,1029305,28,20021,-71 2023-05-29 21:16:05,9.35,4.13,13.70,96.70,1022927,28,20019,-70 2023-05-29 21:16:35,6.95,3.85,13.70,97.00,1026231,28,20015,-70 2023-05-29 21:17:06,10.48,4.32,13.70,97.30,1023956,28,20625,-70 2023-05-29 21:17:37,17.40,5.15,13.70,97.30,1027000,28,20026,-72 2023-05-29 21:18:07,6.97,4.15,13.70,97.50,1025093,28,20446,-71 2023-05-29 21:18:38,9.18,4.10,13.70,97.50,1025286,28,20382,-70 2023-05-29 21:19:09,8.40,3.67,13.70,97.40,1022336,28,20383,-71 2023-05-29 21:19:39,10.43,4.30,13.70,97.50,1026034,28,20081,-71 2023-05-29 21:20:11,15.35,4.90,13.70,97.60,1024241,28,20105,-72 2023-05-29 21:20:42,8.43,4.13,13.70,97.40,1026660,28,20034,-71 2023-05-29 21:21:14,7.07,4.00,13.70,97.40,1027098,28,20832,-71 2023-05-29 21:21:45,8.75,4.88,13.70,97.30,1022529,28,20031,-71 2023-05-29 21:22:16,9.48,5.03,13.60,97.20,1016961,29,20262,-71 2023-05-29 21:22:46,9.80,5.35,13.60,97.50,1018973,29,20534,-71 2023-05-29 21:23:17,8.32,5.05,13.70,97.30,1017687,29,20097,-71 2023-05-29 21:23:48,11.63,5.55,13.70,97.20,1023112,29,20019,-71 2023-05-29 21:24:18,9.30,4.88,13.60,97.30,1024018,28,20406,-71 2023-05-29 21:24:49,12.90,5.78,13.60,97.40,1026950,28,20026,-71 2023-05-29 21:25:20,10.00,4.75,13.60,97.90,1017627,28,20071,-71 2023-05-29 21:25:52,13.00,5.55,13.60,98.40,1019206,29,20164,-71 2023-05-29 21:26:22,11.23,5.10,13.60,98.10,1016479,29,20055,-71 2023-05-29 21:26:53,8.02,4.85,13.60,97.80,1020718,29,20062,-71 2023-05-29 21:27:23,8.48,4.63,13.60,97.50,1022357,28,20505,-71 2023-05-29 21:27:54,14.65,5.03,13.60,97.30,1026104,28,20112,-71 2023-05-29 21:28:25,12.80,5.00,13.50,97.30,1021174,28,20986,-72 2023-05-29 21:28:56,12.18,5.45,13.50,97.30,1026618,28,20015,-70 2023-05-29 21:29:27,11.10,5.22,13.50,97.20,1022258,28,20754,-71 2023-05-29 21:29:58,9.95,4.85,13.50,97.30,1025635,28,20026,-69 2023-05-29 21:30:29,12.38,5.20,13.50,97.20,1026403,28,20011,-71 2023-05-29 21:31:01,13.15,5.40,13.50,97.40,1025750,28,20143,-70 2023-05-29 21:31:33,10.48,4.75,13.50,97.50,1026061,28,20077,-70 2023-05-29 21:32:05,7.50,4.43,13.50,97.80,1024975,28,20387,-71 2023-05-29 21:32:36,10.40,4.32,13.50,97.80,1025086,28,20175,-71 2023-05-29 21:33:07,19.33,4.80,13.50,98.10,1025453,28,20027,-71 2023-05-29 21:33:37,12.50,4.38,13.40,98.10,1026777,28,20513,-71 2023-05-29 21:34:08,9.90,4.82,13.40,97.90,1028486,28,20402,-71 2023-05-29 21:34:40,8.13,4.35,13.40,97.70,1025075,28,20026,-71 2023-05-29 21:35:11,11.18,5.32,13.40,97.70,1024671,28,20061,-71 2023-05-29 21:35:44,10.65,5.18,13.40,97.80,1024934,28,20418,-71 2023-05-29 21:36:14,10.93,4.25,13.40,97.90,1021070,28,20469,-70 2023-05-29 21:36:45,9.50,4.45,13.40,97.80,1026904,28,20027,-71 2023-05-29 21:37:15,7.50,3.90,13.40,98.10,1024493,28,20027,-71 2023-05-29 21:37:47,10.40,3.70,13.30,99.10,1025369,28,20769,-72 2023-05-29 21:38:18,8.30,3.38,13.30,99.90,1023775,28,20027,-71 2023-05-29 21:38:51,6.00,3.78,13.30,99.90,1025300,28,20423,-72 2023-05-29 21:39:22,6.20,4.10,13.30,99.90,1022090,28,20019,-71 2023-05-29 21:39:52,6.28,3.72,13.30,99.90,1029601,28,20015,-71 2023-05-29 21:40:23,6.20,3.63,13.20,99.70,1024782,28,20054,-71 2023-05-29 21:40:54,6.32,3.47,13.20,99.60,1027014,28,20027,-71 2023-05-29 21:41:25,6.38,3.50,13.20,99.60,1024354,28,20584,-71 2023-05-29 21:41:56,6.22,3.08,13.20,99.90,1026992,28,20117,-72 2023-05-29 21:42:27,4.93,3.00,13.10,99.90,1024846,28,20608,-70 2023-05-29 21:42:57,5.78,3.15,13.10,99.90,1025252,28,20062,-70 2023-05-29 21:43:34,6.38,3.58,13.10,99.90,1025372,28,20074,-72 2023-05-29 21:44:07,7.88,4.05,13.10,99.90,1019706,28,20483,-71 2023-05-29 21:44:38,6.07,3.65,13.10,99.90,1026638,28,20033,-71 2023-05-29 21:45:09,6.18,3.17,13.00,99.90,1021336,28,20023,-72 2023-05-29 21:45:39,7.00,3.00,13.00,99.90,1017965,29,20030,-71 2023-05-29 21:46:10,6.70,3.45,13.00,99.90,1019751,28,20565,-71 2023-05-29 21:46:40,7.18,3.75,13.00,99.90,1022916,28,20078,-71 2023-05-29 21:47:12,6.72,3.13,13.00,99.90,1024936,28,20564,-73 2023-05-29 21:47:42,7.28,3.33,12.90,99.90,1026631,28,20027,-72 2023-05-29 21:48:13,8.65,3.20,12.90,99.90,1024892,28,20035,-71 2023-05-29 21:48:44,5.97,3.05,12.90,99.90,1018730,29,20019,-71 2023-05-29 21:49:14,8.73,3.53,12.90,99.90,1017575,29,20024,-72 2023-05-29 21:49:45,8.30,3.63,12.90,99.90,1020638,29,20047,-71 2023-05-29 21:50:16,7.13,2.95,12.80,99.90,1019490,28,20132,-69 2023-05-29 21:50:47,10.73,3.17,12.90,99.90,1028356,28,20101,-72 2023-05-29 21:51:18,8.90,3.30,12.80,99.90,1022741,28,20491,-72 2023-05-29 21:51:52,7.93,3.00,12.80,99.90,1025586,28,20027,-72 2023-05-29 21:52:22,11.02,3.03,12.80,99.90,1023159,28,20023,-72 2023-05-29 21:52:53,6.60,3.13,12.80,99.90,1026140,28,20107,-71 2023-05-29 21:53:24,3.97,2.92,12.80,99.90,1024656,28,20502,-72 2023-05-29 21:53:54,5.28,2.88,12.80,99.90,1026334,28,20429,-71 2023-05-29 21:54:25,5.68,3.05,12.80,99.90,1024748,28,20034,-72 2023-05-29 21:54:56,6.70,3.10,12.70,99.90,1026978,28,20097,-71 2023-05-29 21:55:26,6.45,2.92,12.70,99.90,1022922,28,20039,-71 2023-05-29 21:55:57,9.05,3.20,12.70,99.90,1025058,28,20053,-71 2023-05-29 21:56:29,6.57,2.90,12.70,99.90,1023467,28,20033,-71 2023-05-29 21:57:01,6.10,3.83,12.70,99.90,1023204,28,20112,-71 2023-05-29 21:57:32,4.95,3.13,12.70,99.90,1023572,28,20089,-71 2023-05-29 21:58:02,8.85,3.38,12.70,99.90,1025669,28,20082,-71 2023-05-29 21:58:33,4.25,3.05,12.70,99.90,1025838,28,20026,-71 2023-05-29 21:59:06,4.35,2.78,12.60,99.90,1024499,28,20034,-71 2023-05-29 21:59:37,11.40,3.30,12.70,99.90,1027076,28,20130,-71 2023-05-29 22:00:09,5.50,3.25,12.70,99.90,1026960,28,20065,-71 2023-05-29 22:00:41,8.20,3.40,12.70,99.90,1030305,28,20409,-72 2023-05-29 22:01:12,4.35,2.80,12.60,99.90,1022714,28,20130,-71 2023-05-29 22:01:43,5.10,2.83,12.60,99.90,1023462,28,20035,-72 2023-05-29 22:02:14,10.43,3.13,12.60,99.90,1023264,28,20031,-72 2023-05-29 22:02:44,7.60,3.17,12.60,99.90,1024271,28,20029,-71 2023-05-29 22:03:15,4.05,2.88,12.60,99.90,1027559,28,20476,-72 2023-05-29 22:03:46,4.90,2.67,12.60,99.90,1028620,28,20015,-71 2023-05-29 22:04:17,5.78,2.95,12.60,99.90,1022733,28,20384,-73 2023-05-29 22:04:47,4.85,2.70,12.60,99.90,1029157,28,20062,-71 2023-05-29 22:05:18,12.25,3.55,12.60,99.90,1022590,28,20042,-71 2023-05-29 22:05:49,6.57,2.90,12.60,99.90,1024727,28,20026,-71 2023-05-29 22:06:20,8.65,3.13,12.60,99.90,1019399,28,20031,-71 2023-05-29 22:06:50,6.13,2.72,12.50,99.90,1020916,28,20686,-72 2023-05-29 22:07:23,4.90,3.00,12.50,99.90,1024382,28,20058,-72 2023-05-29 22:07:53,5.72,3.25,12.50,99.90,1026563,28,20097,-72 2023-05-29 22:08:25,8.77,3.20,12.50,99.90,1027098,28,20022,-71 2023-05-29 22:08:56,8.38,2.60,12.50,99.90,1030224,28,20018,-72 2023-05-29 22:09:27,8.10,3.47,12.50,99.90,1024623,28,20019,-72 2023-05-29 22:09:58,6.03,3.05,12.50,99.90,1026859,28,20093,-71 2023-05-29 22:10:28,9.88,3.35,12.50,99.90,1024136,28,20023,-70 2023-05-29 22:10:59,5.57,2.78,12.50,99.90,1021968,28,20815,-70 2023-05-29 22:11:33,7.90,4.22,12.50,99.90,1023759,28,20016,-71 2023-05-29 22:12:04,10.07,3.65,12.60,99.90,1022586,28,20053,-71 2023-05-29 22:12:36,6.75,3.00,12.50,99.90,1025948,28,20449,-71 2023-05-29 22:13:07,5.50,2.90,12.50,99.90,1025016,28,20081,-70 2023-05-29 22:13:38,10.93,3.33,12.50,99.90,1025909,28,20034,-71 2023-05-29 22:14:10,7.47,3.05,12.50,99.90,1025251,28,20015,-71 2023-05-29 22:14:41,5.80,3.05,12.60,99.90,1025914,28,20034,-70 2023-05-29 22:15:12,6.50,3.08,12.60,99.90,1022534,28,20019,-71 2023-05-29 22:15:43,10.10,3.17,12.50,99.90,1026169,28,20038,-71 2023-05-29 22:16:13,4.72,3.05,12.60,99.90,1023866,28,20505,-71 2023-05-29 22:16:47,5.20,2.88,12.50,99.90,1026366,28,20019,-71 2023-05-29 22:17:19,6.55,3.13,12.60,99.90,1020561,28,20019,-70 2023-05-29 22:17:52,9.68,3.13,12.50,99.90,1021782,28,20055,-71 2023-05-29 22:18:23,4.82,2.70,12.50,99.90,1020663,28,20405,-72 2023-05-29 22:18:53,6.28,3.05,12.50,99.90,1022463,28,20066,-71 2023-05-29 22:19:25,6.78,3.58,12.50,99.90,1023046,28,20113,-70 2023-05-29 22:19:55,7.03,3.65,12.50,99.90,1029900,28,20018,-71 2023-05-29 22:20:26,7.53,2.85,12.50,99.90,1026988,28,20037,-71 2023-05-29 22:20:57,4.57,2.97,12.50,99.90,1027709,28,20018,-72 2023-05-29 22:21:28,7.05,3.30,12.50,99.90,1025764,28,20310,-71 2023-05-29 22:21:58,4.00,3.00,12.50,99.90,1027667,28,20093,-71 2023-05-29 22:22:32,7.20,3.38,12.40,99.90,1024998,28,20078,-72 2023-05-29 22:23:04,5.53,2.80,12.40,99.90,1023190,28,20015,-70 2023-05-29 22:23:35,6.47,3.10,12.40,99.90,1026178,28,20011,-70 2023-05-29 22:24:06,6.47,3.05,12.40,99.90,1022143,28,20522,-69 2023-05-29 22:24:41,7.97,3.17,12.40,99.90,1025694,28,20015,-71 2023-05-29 22:25:15,4.72,2.95,12.40,99.90,1024320,28,20498,-71 2023-05-29 22:25:47,5.85,3.45,12.40,99.90,1026456,28,20077,-70 2023-05-29 22:26:20,5.30,3.10,12.40,99.90,1022721,28,20054,-70 2023-05-29 22:26:51,8.73,2.85,12.40,99.90,1025262,28,20394,-71 2023-05-29 22:27:21,4.63,3.22,12.40,99.90,1025405,28,20027,-72 2023-05-29 22:27:52,5.22,2.55,12.40,99.90,1026682,28,20034,-71 2023-05-29 22:28:22,7.55,2.80,12.40,99.90,1020727,28,20031,-72 2023-05-29 22:28:53,5.30,2.67,12.40,99.90,1022880,29,20067,-72 2023-05-29 22:29:24,5.55,3.13,12.40,99.90,1018607,28,20026,-71 2023-05-29 22:29:55,8.05,3.10,12.50,99.90,1026792,28,20101,-71 2023-05-29 22:30:26,7.10,2.83,12.40,99.90,1028678,28,20022,-72 2023-05-29 22:30:56,8.32,2.78,12.50,99.90,1026771,28,20019,-71 2023-05-29 22:31:28,5.25,3.00,12.40,99.90,1024085,28,20030,-72 2023-05-29 22:31:58,4.75,3.05,12.50,99.90,1025696,28,20023,-71 2023-05-29 22:32:29,4.05,2.88,12.50,99.90,1024029,28,20070,-72 2023-05-29 22:33:00,4.32,2.58,12.50,99.90,1025926,28,20069,-71 2023-05-29 22:33:32,8.65,2.70,12.50,99.90,1028680,28,20061,-70 2023-05-29 22:34:02,3.85,2.55,12.50,99.90,1024955,28,20023,-70 2023-05-29 22:34:33,8.18,2.88,12.50,99.90,1025015,28,20862,-70 2023-05-29 22:35:04,6.60,3.30,12.50,99.90,1023937,28,20027,-72 2023-05-29 22:35:35,5.18,2.65,12.50,99.90,1026101,28,20026,-70 2023-05-29 22:36:07,6.57,3.13,12.50,99.90,1023330,28,20604,-71 2023-05-29 22:36:38,6.95,2.90,12.50,99.90,1025543,28,20478,-71 2023-05-29 22:37:09,4.18,2.90,12.50,99.90,1025556,28,20018,-71 2023-05-29 22:37:40,6.22,3.08,12.40,99.90,1030700,28,20118,-71 2023-05-29 22:38:11,7.22,2.90,12.40,99.90,1022639,28,20176,-71 2023-05-29 22:38:43,5.63,3.20,12.40,99.90,1023861,28,20026,-72 2023-05-29 22:39:13,4.32,2.75,12.40,99.90,1024357,28,20509,-71 2023-05-29 22:39:45,4.97,2.80,12.40,99.90,1024888,28,20056,-70 2023-05-29 22:40:15,7.53,3.55,12.40,99.90,1024791,28,20058,-71 2023-05-29 22:40:46,6.00,2.83,12.40,99.90,1026058,28,20403,-71 2023-05-29 22:41:17,4.55,2.28,12.40,99.90,1019954,28,20078,-72 2023-05-29 22:41:47,5.15,3.38,12.40,99.90,1022379,28,20105,-71 2023-05-29 22:42:18,3.47,2.40,12.40,99.90,1023647,28,20057,-70 2023-05-29 22:42:49,13.25,3.03,12.40,99.90,1026261,28,20038,-71 2023-05-29 22:43:21,7.15,2.70,12.40,99.90,1028537,28,20033,-71 2023-05-29 22:43:52,5.00,2.80,12.40,99.90,1028267,28,20029,-72 2023-05-29 22:44:22,4.13,2.60,12.40,99.90,1023942,28,20046,-71 2023-05-29 22:44:53,5.50,2.75,12.40,99.90,1026463,28,20110,-71 2023-05-29 22:45:25,4.60,2.72,12.40,99.90,1024607,28,20065,-71 2023-05-29 22:45:56,5.45,3.20,12.40,99.90,1023912,28,20022,-71 2023-05-29 22:46:27,6.28,2.78,12.40,99.90,1024682,28,20058,-71 2023-05-29 22:46:57,14.02,3.20,12.40,99.90,1023904,28,20015,-71 2023-05-29 22:47:28,5.45,2.55,12.40,99.90,1024428,28,20031,-71 2023-05-29 22:47:59,8.05,2.97,12.50,99.90,1023807,28,20398,-71 2023-05-29 22:48:30,4.38,2.63,12.50,99.90,1024312,28,20054,-72 2023-05-29 22:49:00,4.60,2.80,12.60,99.90,1025887,28,20027,-72 2023-05-29 22:49:31,4.63,2.60,12.60,99.90,1024349,28,20098,-72 2023-05-29 22:50:02,4.82,2.67,12.60,99.90,1024951,28,20026,-69 2023-05-29 22:50:33,5.63,2.38,12.60,99.90,1029644,28,20068,-71 2023-05-29 22:51:07,6.43,2.78,12.60,99.90,1027433,28,21745,-69 2023-05-29 22:51:38,4.68,2.47,12.60,99.90,1028574,28,20675,-70 2023-05-29 22:52:09,5.93,2.80,12.60,99.90,1023725,28,20110,-71 2023-05-29 22:52:40,4.35,2.38,12.50,99.90,1024247,28,20015,-71 2023-05-29 22:53:11,3.97,2.42,12.50,99.90,1023012,28,20402,-71 2023-05-29 22:53:45,3.63,2.60,12.60,99.90,1024859,28,20026,-72 2023-05-29 22:54:16,4.47,2.83,4.47,4.47,1027327,28,20672,-72 2023-05-29 22:54:48,4.97,2.38,12.60,99.90,1028507,28,20022,-71 2023-05-29 22:55:19,4.93,2.75,12.60,99.90,1022849,28,20098,-71 2023-05-29 22:55:49,4.40,2.53,12.60,99.90,1025898,28,20022,-71 2023-05-29 22:56:20,4.55,2.40,12.60,99.90,1023813,28,20093,-71 2023-05-29 22:56:52,3.65,2.72,12.50,99.90,1026764,28,20022,-71 2023-05-29 22:57:23,6.25,3.00,12.50,99.90,1022881,28,20061,-71 2023-05-29 22:57:55,6.85,2.75,12.50,99.90,1024806,28,20597,-72 2023-05-29 22:58:26,5.57,2.45,12.60,99.90,1024035,28,20409,-72 2023-05-29 22:58:56,6.43,2.72,12.60,99.90,1024055,28,20019,-71 2023-05-29 22:59:27,4.35,2.55,12.60,99.90,1019704,28,20023,-71 2023-05-29 22:59:58,4.60,2.75,12.60,99.90,1029048,28,20046,-72 2023-05-29 23:00:28,3.08,2.42,12.50,99.90,1027307,28,20501,-72 2023-05-29 23:01:00,9.20,2.70,12.50,99.90,1028142,28,20433,-71 2023-05-29 23:01:31,4.72,2.83,12.50,99.90,1027891,28,20022,-71 2023-05-29 23:02:02,3.78,2.30,12.50,99.90,1025081,28,20019,-70 2023-05-29 23:02:33,4.90,2.53,12.50,99.90,1025643,28,20030,-71 2023-05-29 23:03:08,6.57,2.83,12.50,99.90,1022279,28,20093,-70 2023-05-29 23:03:39,4.13,3.00,12.50,99.90,1024753,28,20081,-71 2023-05-29 23:04:09,7.25,2.97,12.50,99.90,1022101,28,20533,-71 2023-05-29 23:04:41,4.18,2.50,12.50,99.90,1024344,28,20023,-71 2023-05-29 23:05:13,4.88,2.90,12.50,99.90,1024111,28,20023,-71 2023-05-29 23:05:44,4.55,2.85,12.50,99.90,1024455,28,20506,-72 2023-05-29 23:06:15,3.88,2.40,12.50,99.90,1027323,28,20027,-71 2023-05-29 23:06:48,5.40,2.97,12.50,99.90,1028669,28,20353,-71 2023-05-29 23:07:19,6.13,2.47,12.50,99.90,1026736,28,20051,-72 2023-05-29 23:07:51,5.22,2.83,12.50,99.90,1028043,28,20506,-71 2023-05-29 23:08:23,2.33,1.85,12.50,99.90,1026019,28,20022,-72 2023-05-29 23:08:53,5.30,2.35,12.50,99.90,1030270,28,20692,-72 2023-05-29 23:09:25,3.88,2.50,12.50,99.90,1026902,28,20027,-72 2023-05-29 23:09:55,6.35,3.30,12.50,99.90,1028835,28,20038,-72 2023-05-29 23:10:26,4.15,2.85,12.50,99.90,1028710,28,20449,-73 2023-05-29 23:10:57,7.30,2.70,12.50,99.90,1029045,28,20023,-70 2023-05-29 23:11:27,5.55,2.42,12.50,99.90,1026322,28,20026,-72 2023-05-29 23:11:58,7.28,2.95,12.50,99.90,1024700,28,20022,-71 2023-05-29 23:12:29,3.72,2.60,12.50,99.90,1023711,28,20038,-72 2023-05-29 23:13:00,3.70,2.75,12.50,99.90,1027096,28,20015,-72 2023-05-29 23:13:30,4.13,2.70,12.50,99.90,1028504,28,20503,-73 2023-05-29 23:14:01,3.70,2.45,12.50,99.90,1028131,28,20053,-72 2023-05-29 23:14:32,6.90,2.72,12.50,99.90,1027973,28,20022,-72 2023-05-29 23:15:03,5.18,2.50,12.40,99.90,1027404,28,20053,-69 2023-05-29 23:15:33,5.10,2.75,12.40,99.90,1027815,28,20113,-71 2023-05-29 23:16:04,8.57,2.90,12.40,99.90,1025065,28,20022,-69 2023-05-29 23:16:36,5.65,2.60,12.50,99.90,1024875,28,20024,-72 2023-05-29 23:17:07,5.72,2.38,12.40,99.90,1024672,28,20446,-71 2023-05-29 23:17:38,4.03,2.63,12.40,99.90,1028602,28,20022,-70 2023-05-29 23:18:08,6.32,2.63,12.40,99.90,1028174,28,20113,-70 2023-05-29 23:18:39,4.90,2.78,12.50,99.90,1029247,28,20264,-71 2023-05-29 23:19:10,7.47,2.80,12.50,99.90,1027367,28,20038,-71 2023-05-29 23:19:41,7.00,2.70,12.50,99.90,1026723,28,20418,-72 2023-05-29 23:20:14,5.35,2.75,12.50,99.90,1023304,28,20042,-71 2023-05-29 23:20:45,4.45,2.55,12.50,99.90,1025525,28,20023,-72 2023-05-29 23:21:17,4.85,2.55,12.40,99.90,1022642,28,20062,-69 2023-05-29 23:21:48,5.28,2.70,12.50,99.90,1025495,28,20111,-71 2023-05-29 23:22:19,8.98,2.92,12.40,99.90,1022814,28,20019,-71 2023-05-29 23:22:49,4.70,2.53,12.40,99.90,1025361,28,20411,-72 2023-05-29 23:23:20,4.38,2.63,12.40,99.90,1023494,28,20390,-71 2023-05-29 23:23:51,8.90,2.50,12.50,99.90,1025375,28,20019,-71 2023-05-29 23:24:24,5.00,2.42,12.40,99.90,1023403,28,20093,-72 2023-05-29 23:24:55,4.20,2.50,12.40,99.90,1024554,28,20014,-71 2023-05-29 23:25:26,5.22,2.67,12.40,99.90,1023136,28,20034,-72 2023-05-29 23:25:59,4.60,2.80,12.50,99.90,1023446,28,20011,-72 2023-05-29 23:26:29,5.22,2.95,12.50,99.90,1023988,28,20015,-72 2023-05-29 23:27:00,4.88,3.00,12.50,99.90,1023850,28,20678,-71 2023-05-29 23:27:31,6.25,2.67,12.40,99.90,1022996,28,20046,-72 2023-05-29 23:28:03,4.72,2.92,12.40,99.90,1026185,28,20026,-71 2023-05-29 23:28:34,4.95,2.65,12.40,99.90,1024463,28,20466,-70 2023-05-29 23:29:06,8.25,2.63,12.40,99.90,1024820,28,20019,-69 2023-05-29 23:29:37,7.13,2.65,12.40,99.90,1026114,28,20011,-71 2023-05-29 23:30:08,3.80,2.65,12.40,99.90,1025828,28,20119,-71 2023-05-29 23:30:39,3.97,2.28,12.40,99.90,1028759,28,20537,-71 2023-05-29 23:31:10,5.22,2.97,12.40,99.90,1028304,28,20014,-74 2023-05-29 23:31:41,4.63,2.75,12.40,99.90,1026747,28,20015,-71 2023-05-29 23:32:11,10.48,2.95,12.40,99.90,1028177,28,20018,-72 2023-05-29 23:32:42,5.25,2.75,12.40,99.90,1028648,28,20422,-71 2023-05-29 23:33:13,6.47,2.85,12.40,99.90,1027472,28,20027,-71 2023-05-29 23:33:43,6.10,2.90,12.40,99.90,1029128,28,20525,-71 2023-05-29 23:34:18,4.85,2.80,12.40,99.90,1027614,28,20022,-72 2023-05-29 23:34:49,3.72,2.60,12.40,99.90,1030244,28,20676,-71 2023-05-29 23:35:19,5.10,3.08,12.30,99.90,1022764,28,20123,-72 2023-05-29 23:35:50,5.22,2.60,12.40,99.90,1022540,29,20019,-71 2023-05-29 23:36:20,5.75,2.95,12.30,99.90,1017359,29,20094,-71 2023-05-29 23:36:52,7.65,3.50,12.30,99.90,1018958,29,20008,-72 2023-05-29 23:37:22,5.03,2.65,12.30,99.90,1021069,28,20030,-71 2023-05-29 23:37:53,5.82,2.78,12.30,99.90,1026013,28,20069,-71 2023-05-29 23:38:24,5.90,3.25,12.30,99.90,1024256,28,20030,-71 2023-05-29 23:38:55,6.63,2.72,12.30,99.90,1030671,28,20069,-71 2023-05-29 23:39:25,7.35,3.65,12.30,99.90,1027992,28,20119,-71 2023-05-29 23:39:56,5.22,2.83,12.30,99.90,1025481,28,20496,-72 2023-05-29 23:40:28,6.35,2.80,12.30,99.90,1020777,28,20498,-71 2023-05-29 23:40:59,9.63,3.10,12.30,99.90,1022672,29,20019,-72 2023-05-29 23:41:30,6.57,2.38,12.20,99.90,1021178,28,20016,-71 2023-05-29 23:42:03,5.97,2.72,12.30,99.90,1022120,28,20601,-70 2023-05-29 23:42:34,4.13,2.58,12.30,99.90,1021823,28,20035,-71 2023-05-29 23:43:05,5.55,2.85,12.30,99.90,1025510,28,20023,-69 2023-05-29 23:43:36,3.35,2.22,12.30,99.90,1022189,28,20058,-72 2023-05-29 23:44:10,7.15,3.40,12.30,99.90,1025174,28,20090,-69 2023-05-29 23:44:41,5.95,2.88,12.20,99.90,1026311,28,20700,-72 2023-05-29 23:45:12,6.15,2.60,12.30,99.90,1024470,28,20042,-71 2023-05-29 23:45:42,5.10,2.80,12.30,99.90,1026797,28,20687,-72 2023-05-29 23:46:13,4.22,2.63,12.30,99.90,1024289,28,20130,-71 2023-05-29 23:46:44,4.95,2.50,12.30,99.90,1025272,28,20041,-71 2023-05-29 23:47:15,5.03,2.30,12.30,99.90,1025424,28,20408,-71 2023-05-29 23:47:45,5.05,2.67,12.30,99.90,1025635,28,20015,-72 2023-05-29 23:48:16,4.57,2.47,12.30,99.90,1024564,28,20034,-71 2023-05-29 23:48:47,7.35,2.80,12.20,99.90,1025830,28,20027,-70 2023-05-29 23:49:18,5.65,2.90,12.20,99.90,1023924,28,20062,-71 2023-05-29 23:49:48,3.33,2.45,12.20,99.90,1028965,28,20050,-69 2023-05-29 23:50:20,7.05,2.72,12.20,99.90,1027034,28,20472,-70 2023-05-29 23:50:50,5.85,2.90,12.20,99.90,1028650,28,20022,-71 2023-05-29 23:51:22,4.18,3.28,12.20,99.90,1023631,28,20110,-71 2023-05-29 23:51:56,5.07,2.67,12.20,99.90,1024712,28,20117,-71 2023-05-29 23:52:27,4.22,2.58,12.20,99.90,1024296,28,20030,-71 2023-05-29 23:52:57,4.30,2.65,12.20,99.90,1027269,28,20034,-72 2023-05-29 23:53:28,6.18,3.00,12.20,99.90,1027110,28,20019,-72 2023-05-29 23:53:59,6.50,2.70,12.20,99.90,1027768,28,20121,-72 2023-05-29 23:54:31,4.10,2.88,12.20,99.90,1027952,28,20117,-72 2023-05-29 23:55:01,4.35,2.70,12.20,99.90,1027489,28,20030,-71 2023-05-29 23:55:32,4.72,2.45,12.30,99.90,1026747,28,20101,-71 2023-05-29 23:56:03,9.15,2.97,12.30,99.90,1026033,28,20489,-70 2023-05-29 23:56:34,8.15,2.70,12.30,99.90,1023643,28,20035,-72 2023-05-29 23:57:05,3.90,2.63,12.30,99.90,1026514,28,20105,-69 2023-05-29 23:57:36,6.38,2.65,12.30,99.90,1024509,28,20078,-72 2023-05-29 23:58:07,6.68,3.28,12.30,99.90,1023893,28,20035,-70 2023-05-29 23:58:37,3.90,2.65,12.30,99.90,1029124,28,20770,-71 2023-05-29 23:59:08,5.13,2.83,12.30,99.90,1029278,28,20034,-71 2023-05-29 23:59:39,6.20,2.50,12.30,99.90,1027476,28,20045,-71