2023-05-28 00:00:06,13.90,13.90,13.90,99.90,1043599,28,19935,-82
2023-05-28 00:00:37,13.80,13.80,13.80,99.90,1046442,28,19962,-83
2023-05-28 00:01:07,13.90,13.90,13.90,99.90,1046738,28,19978,-85
2023-05-28 00:01:38,13.80,13.80,13.80,99.90,1046339,28,19986,-92
2023-05-28 00:02:09,13.80,13.80,13.80,99.90,1047098,28,20181,-87
2023-05-28 00:02:39,13.80,13.80,13.80,99.90,1046192,28,19951,-82
2023-05-28 00:03:10,13.80,13.80,13.80,99.90,1045485,28,20342,-83
2023-05-28 00:03:41,13.80,13.80,13.80,99.90,1045721,28,20338,-82
2023-05-28 00:04:11,13.70,13.70,13.70,99.90,1039177,28,19913,-83
2023-05-28 00:04:43,13.70,13.70,13.70,99.90,1042258,28,20016,-82
2023-05-28 00:05:14,13.70,13.70,13.70,99.90,1038867,28,20554,-83
2023-05-28 00:05:45,13.70,13.70,13.70,99.90,1037815,28,19919,-82
2023-05-28 00:06:25,13.70,13.70,13.70,99.90,1043350,28,19916,-85
2023-05-28 00:06:55,13.70,13.70,13.70,99.90,1046026,28,19909,-82
2023-05-28 00:07:28,13.70,13.70,13.70,99.90,1037859,28,19924,-83
2023-05-28 00:08:00,13.70,13.70,13.70,99.90,1040627,28,20004,-83
2023-05-28 00:08:31,13.70,13.70,13.70,99.90,1038658,28,19913,-83
2023-05-28 00:09:01,13.70,13.70,13.70,99.90,1038269,28,20160,-83
2023-05-28 00:09:34,13.70,13.70,13.70,99.90,1034938,28,20212,-84
2023-05-28 00:10:10,13.70,13.70,13.70,99.90,1033715,28,20806,-84
2023-05-28 00:10:41,13.70,13.70,13.70,99.90,1035463,28,19963,-84
2023-05-28 00:11:12,13.70,13.70,13.70,99.90,1039595,28,19944,-83
2023-05-28 00:11:42,13.70,13.70,13.70,99.90,1044211,28,20000,-82
2023-05-28 00:12:13,13.70,13.70,13.70,99.90,1038867,28,20333,-82
2023-05-28 00:12:44,13.70,13.70,13.70,99.90,1043459,28,19913,-86
2023-05-28 00:13:17,13.60,13.60,13.60,99.90,1037900,28,20395,-85
2023-05-28 00:13:47,13.60,13.60,13.60,99.90,1037187,28,19955,-85
2023-05-28 00:14:18,13.60,13.60,13.60,99.90,1039889,28,19912,-90
2023-05-28 00:14:49,13.60,13.60,13.60,99.90,1038959,28,19980,-85
2023-05-28 00:15:20,13.60,13.60,13.60,99.90,1042156,28,19908,-81
2023-05-28 00:15:50,13.60,13.60,13.60,99.90,1039697,28,20347,-81
2023-05-28 00:16:23,13.60,13.60,13.60,99.90,1038551,28,20012,-81
2023-05-28 00:16:54,13.60,13.60,13.60,99.90,1037314,28,19917,-80
2023-05-28 00:17:24,13.60,13.60,13.60,99.90,1042102,28,20310,-80
2023-05-28 00:17:56,13.60,13.60,13.60,99.90,1045124,28,19995,-79
2023-05-28 00:18:28,13.60,13.60,13.60,99.90,1044545,28,19909,-82
2023-05-28 00:18:58,13.60,13.60,13.60,99.90,1043949,28,19908,-82
2023-05-28 00:19:29,13.50,13.50,13.50,99.90,1046889,28,19912,-83
2023-05-28 00:19:59,13.50,13.50,13.50,99.90,1044735,28,19912,-85
2023-05-28 00:20:33,13.60,13.60,13.60,99.90,1043502,28,19983,-80
2023-05-28 00:21:12,13.60,13.60,13.60,99.90,1042706,28,19912,-81
2023-05-28 00:21:42,13.50,13.50,13.50,99.90,1040961,28,19913,-83
2023-05-28 00:22:13,13.60,13.60,13.60,99.90,1042645,28,19909,-86
2023-05-28 00:22:44,13.60,13.60,13.60,99.90,1041834,28,19924,-82
2023-05-28 00:23:16,13.60,13.60,13.60,99.90,1042417,28,19927,-81
2023-05-28 00:23:46,13.60,13.60,13.60,99.90,1040788,28,19956,-83
2023-05-28 00:24:17,13.60,13.60,13.60,99.90,1040828,28,19934,-83
2023-05-28 00:24:48,13.60,13.60,13.60,99.90,1042752,28,19917,-82
2023-05-28 00:25:18,13.60,13.60,13.60,99.90,1041008,28,20003,-82
2023-05-28 00:25:51,13.60,13.60,13.60,99.90,1046203,28,20173,-81
2023-05-28 00:26:22,13.60,13.60,13.60,99.90,1041321,28,19991,-80
2023-05-28 00:26:52,13.60,13.60,13.60,99.90,1044539,28,19908,-80
2023-05-28 00:27:27,13.50,13.50,13.50,99.90,1038119,28,19932,-86
2023-05-28 00:27:58,13.50,13.50,13.50,99.90,1036327,28,20557,-83
2023-05-28 00:28:29,13.50,13.50,13.50,99.90,1039364,28,19912,-80
2023-05-28 00:28:59,13.50,13.50,13.50,99.90,1042226,28,19913,-84
2023-05-28 00:29:30,13.50,13.50,13.50,99.90,1042866,28,19991,-81
2023-05-28 00:30:00,13.50,13.50,13.50,99.90,1041246,28,19915,-81
2023-05-28 00:30:31,13.60,13.60,13.60,99.90,1043526,28,19971,-81
2023-05-28 00:31:02,13.60,13.60,13.60,99.90,1042288,28,19992,-81
2023-05-28 00:31:32,13.60,13.60,13.60,99.90,1043930,28,19912,-82
2023-05-28 00:32:03,13.60,13.60,13.60,99.90,1042561,28,19913,-85
2023-05-28 00:32:34,13.60,13.60,13.60,99.90,1041649,28,19913,-81
2023-05-28 00:33:07,13.60,13.60,13.60,99.90,1037095,28,20830,-81
2023-05-28 00:33:37,13.60,13.60,13.60,99.90,1036563,28,20375,-80
2023-05-28 00:34:08,13.60,13.60,13.60,99.90,1038469,28,19935,-81
2023-05-28 00:34:38,13.60,13.60,13.60,99.90,1041327,28,20004,-81
2023-05-28 00:35:09,13.60,13.60,13.60,99.90,1041543,28,19962,-80
2023-05-28 00:35:39,13.60,13.60,13.60,99.90,1042292,28,19916,-83
2023-05-28 00:36:12,13.60,13.60,13.60,99.90,1046280,28,19995,-82
2023-05-28 00:36:42,13.60,13.60,13.60,99.90,1046234,28,20372,-82
2023-05-28 00:37:13,13.60,13.60,13.60,99.90,1046098,28,19953,-81
2023-05-28 00:37:44,13.60,13.60,13.60,99.90,1040185,28,19913,-80
2023-05-28 00:38:14,13.60,13.60,13.60,99.90,1038677,28,20058,-81
2023-05-28 00:38:45,13.60,13.60,13.60,99.90,1039414,28,20252,-84
2023-05-28 00:39:16,13.60,13.60,13.60,99.90,1037183,28,20665,-85
2023-05-28 00:39:46,13.60,13.60,13.60,99.90,1037554,28,19955,-83
2023-05-28 00:40:18,13.60,13.60,13.60,99.90,1035782,28,19944,-81
2023-05-28 00:40:48,13.60,13.60,13.60,99.90,1035125,28,19955,-80
2023-05-28 00:41:22,13.60,13.60,13.60,99.90,1034534,28,19991,-81
2023-05-28 00:42:00,13.60,13.60,13.60,99.90,1037957,28,19972,-80
2023-05-28 00:42:31,13.60,13.60,13.60,99.90,1039480,28,19920,-87
2023-05-28 00:43:01,13.60,13.60,13.60,99.90,1040008,28,20012,-86
2023-05-28 00:43:32,13.60,13.60,13.60,99.90,1042586,28,20003,-82
2023-05-28 00:44:03,13.60,13.60,13.60,99.90,1043990,28,19915,-81
2023-05-28 00:44:34,13.60,13.60,13.60,99.90,1040983,28,19915,-80
2023-05-28 00:45:05,13.60,13.60,13.60,99.90,1042084,28,20407,-80
2023-05-28 00:45:36,13.60,13.60,13.60,99.90,1040829,28,19916,-88
2023-05-28 00:46:06,13.60,13.60,13.60,99.90,1042245,28,19931,-86
2023-05-28 00:46:39,13.60,13.60,13.60,99.90,1044302,28,19911,-81
2023-05-28 00:47:10,13.60,13.60,13.60,99.90,1045395,28,20333,-87
2023-05-28 00:47:41,13.60,13.60,13.60,99.90,1040576,28,19912,-79
2023-05-28 00:48:12,13.60,13.60,13.60,99.90,1043092,28,19912,-86
2023-05-28 00:48:42,13.50,13.50,13.50,99.90,1040003,28,19913,-80
2023-05-28 00:49:13,13.60,13.60,13.60,99.90,1040814,28,19925,-79
2023-05-28 00:49:44,13.50,13.50,13.50,99.90,1040104,28,19908,-84
2023-05-28 00:50:17,13.60,13.60,13.60,99.90,1042522,28,19913,-85
2023-05-28 00:50:47,13.50,13.50,13.50,99.90,1040334,28,20411,-83
2023-05-28 00:51:18,13.50,13.50,13.50,99.90,1042255,28,20140,-82
2023-05-28 00:51:49,13.50,13.50,13.50,99.90,1037135,28,19910,-81
2023-05-28 00:52:21,13.50,13.50,13.50,99.90,1039764,28,19919,-86
2023-05-28 00:52:52,13.40,13.40,13.40,99.90,1034219,28,19921,-85
2023-05-28 00:53:25,13.40,13.40,13.40,99.90,1037056,28,20771,-81
2023-05-28 00:53:56,13.40,13.40,13.40,99.90,1042107,28,19912,-81
2023-05-28 00:54:27,13.50,13.50,13.50,99.90,1038580,28,19905,-82
2023-05-28 00:54:58,13.40,13.40,13.40,99.90,1039634,28,20383,-84
2023-05-28 00:55:28,13.40,13.40,13.40,99.90,1037400,28,19952,-83
2023-05-28 00:55:59,13.40,13.40,13.40,99.90,1037354,28,19936,-81
2023-05-28 00:56:31,13.40,13.40,13.40,99.90,1029877,28,19945,-81
2023-05-28 00:57:03,13.40,13.40,13.40,99.90,1037555,28,20373,-83
2023-05-28 00:57:36,13.40,13.40,13.40,99.90,1038065,28,19910,-83
2023-05-28 00:58:07,13.40,13.40,13.40,99.90,1040443,28,20384,-82
2023-05-28 00:58:39,13.40,13.40,13.40,99.90,1043730,28,19908,-85
2023-05-28 00:59:16,13.40,13.40,13.40,99.90,1045034,28,20351,-87
2023-05-28 00:59:47,13.40,13.40,13.40,99.90,1042165,28,19935,-83
2023-05-28 01:00:20,13.40,13.40,13.40,99.90,1040732,28,20143,-83
2023-05-28 01:00:51,13.40,13.40,13.40,99.90,1042999,28,19913,-84
2023-05-28 01:01:24,13.40,13.40,13.40,99.90,1044599,28,19909,-84
2023-05-28 01:01:55,13.30,13.30,13.30,99.90,1045715,28,20012,-82
2023-05-28 01:02:25,13.30,13.30,13.30,99.90,1041236,28,19923,-84
2023-05-28 01:02:56,13.30,13.30,13.30,99.90,1043424,28,19912,-90
2023-05-28 01:03:26,13.20,13.20,13.20,99.90,1043354,28,20358,-83
2023-05-28 01:03:58,13.20,13.20,13.20,99.90,1042164,28,20541,-82
2023-05-28 01:04:31,13.20,13.20,13.20,99.90,1041698,28,20100,-83
2023-05-28 01:05:02,13.20,13.20,13.20,99.90,1045536,28,20124,-86
2023-05-28 01:05:34,13.10,13.10,13.10,99.90,1043505,28,19912,-85
2023-05-28 01:06:11,13.20,13.20,13.20,99.90,1040311,28,20376,-84
2023-05-28 01:06:43,13.10,13.10,13.10,99.90,1042065,28,19931,-82
2023-05-28 01:07:28,13.00,13.00,13.00,99.90,1034969,28,19921,-86
2023-05-28 01:08:00,13.10,13.10,13.10,99.90,1041664,28,19966,-83
2023-05-28 01:08:33,13.10,13.10,13.10,99.90,1046089,28,19991,-82
2023-05-28 01:09:04,13.10,13.10,13.10,99.90,1043141,28,19967,-83
2023-05-28 01:09:35,13.10,13.10,13.10,99.90,1041446,28,19909,-84
2023-05-28 01:10:06,13.10,13.10,13.10,99.90,1043529,28,19912,-81
2023-05-28 01:10:40,13.00,13.00,13.00,99.90,1039117,28,19959,-82
2023-05-28 01:11:12,13.00,13.00,13.00,99.90,1041505,28,19942,-83
2023-05-28 01:11:43,13.00,13.00,13.00,99.90,1041132,28,19913,-82
2023-05-28 01:12:14,13.00,13.00,13.00,99.90,1038812,28,20303,-84
2023-05-28 01:12:45,13.00,13.00,13.00,99.90,1040931,28,19955,-87
2023-05-28 01:13:15,13.00,13.00,13.00,99.90,1042349,28,19909,-84
2023-05-28 01:13:46,13.00,13.00,13.00,99.90,1043764,28,20151,-82
2023-05-28 01:14:17,13.00,13.00,13.00,99.90,1040570,28,19917,-82
2023-05-28 01:14:48,13.00,13.00,13.00,99.90,1040468,28,19920,-82
2023-05-28 01:15:19,13.00,13.00,13.00,99.90,1042939,28,19909,-83
2023-05-28 01:15:49,13.00,13.00,13.00,99.90,1045883,28,19920,-81
2023-05-28 01:16:21,12.90,12.90,12.90,99.90,1046057,28,19911,-83
2023-05-28 01:16:52,12.90,12.90,12.90,99.90,1046841,28,19953,-87
2023-05-28 01:17:23,12.90,12.90,12.90,99.90,1047301,28,19909,-87
2023-05-28 01:17:57,12.90,12.90,12.90,99.90,1043563,28,19908,-86
2023-05-28 01:18:28,12.90,12.90,12.90,99.90,1043575,28,20012,-86
2023-05-28 01:18:59,13.00,13.00,13.00,99.90,1047171,28,19916,-80
2023-05-28 01:19:31,13.00,13.00,13.00,99.90,1043779,28,20388,-82
2023-05-28 01:20:05,13.00,13.00,13.00,99.90,1040732,28,19913,-85
2023-05-28 01:20:36,12.90,12.90,12.90,99.90,1044418,28,20183,-81
2023-05-28 01:21:07,12.90,12.90,12.90,99.90,1043446,28,19931,-80
2023-05-28 01:21:40,12.90,12.90,12.90,99.90,1042571,28,19916,-82
2023-05-28 01:22:15,12.90,12.90,12.90,99.90,1036999,28,19940,-83
2023-05-28 01:22:52,12.90,12.90,12.90,99.90,1041914,28,19975,-82
2023-05-28 01:23:23,12.90,12.90,12.90,99.90,1035757,28,20304,-81
2023-05-28 01:23:56,12.90,12.90,12.90,99.90,1034803,28,19910,-81
2023-05-28 01:24:30,12.90,12.90,12.90,99.90,1036043,28,19956,-84
2023-05-28 01:25:00,13.00,13.00,13.00,99.90,1032583,28,20349,-81
2023-05-28 01:25:32,13.00,13.00,13.00,99.90,1039115,28,19912,-85
2023-05-28 01:26:03,12.90,12.90,12.90,99.90,1043352,28,19926,-81
2023-05-28 01:26:34,13.00,13.00,13.00,99.90,1044886,28,20403,-81
2023-05-28 01:27:05,12.90,12.90,12.90,99.90,1045246,28,20538,-82
2023-05-28 01:27:38,12.90,12.90,12.90,99.90,1043934,28,19969,-81
2023-05-28 01:28:26,12.90,12.90,12.90,99.90,1041838,28,19909,-81
2023-05-28 01:28:57,12.90,12.90,12.90,99.90,1044570,28,19913,-82
2023-05-28 01:29:28,12.90,12.90,12.90,99.90,1046860,28,20197,-87
2023-05-28 01:29:58,12.90,12.90,12.90,99.90,1045267,28,19936,-80
2023-05-28 01:30:29,12.80,12.80,12.80,99.90,1045226,28,19940,-80
2023-05-28 01:31:00,12.80,12.80,12.80,99.90,1043539,28,20304,-81
2023-05-28 01:31:30,12.80,12.80,12.80,99.90,1047203,28,19934,-81
2023-05-28 01:32:01,12.80,12.80,12.80,99.90,1044368,28,20459,-81
2023-05-28 01:32:31,12.80,12.80,12.80,99.90,1041902,28,20000,-84
2023-05-28 01:33:06,12.80,12.80,12.80,99.90,1041144,28,20039,-88
2023-05-28 01:33:38,12.80,12.80,12.80,99.90,1044945,28,19920,-85
2023-05-28 01:34:10,12.80,12.80,12.80,99.90,1040344,28,19909,-86
2023-05-28 01:34:41,12.80,12.80,12.80,99.90,1047922,28,19904,-82
2023-05-28 01:35:12,12.80,12.80,12.80,99.90,1046857,28,20394,-81
2023-05-28 01:35:42,12.80,12.80,12.80,99.90,1041172,28,20357,-80
2023-05-28 01:36:19,12.80,12.80,12.80,99.90,1045277,28,19912,-81
2023-05-28 01:37:01,12.80,12.80,12.80,99.90,1044324,28,20747,-81
2023-05-28 01:37:36,12.80,12.80,12.80,99.90,1042947,28,19913,-84
2023-05-28 01:38:07,12.80,12.80,12.80,99.90,1041812,28,20443,-81
2023-05-28 01:38:38,12.80,12.80,12.80,99.90,1044688,28,20003,-89
2023-05-28 01:39:12,12.80,12.80,12.80,99.90,1047426,28,20318,-88
2023-05-28 01:39:46,12.80,12.80,12.80,99.90,1046718,28,20352,-85
2023-05-28 01:40:17,12.70,12.70,12.70,99.90,1042653,28,19912,-81
2023-05-28 01:40:53,12.70,12.70,12.70,99.90,1046139,28,20288,-89
2023-05-28 01:41:23,12.70,12.70,12.70,99.90,1041449,28,20023,-81
2023-05-28 01:41:54,12.70,12.70,12.70,99.90,1041262,28,20123,-83
2023-05-28 01:42:25,12.70,12.70,12.70,99.90,1042251,28,19966,-90
2023-05-28 01:42:56,12.70,12.70,12.70,99.90,1035415,28,19913,-88
2023-05-28 01:43:30,12.70,12.70,12.70,99.90,1042782,28,19912,-86
2023-05-28 01:44:01,12.70,12.70,12.70,99.90,1039791,28,19917,-88
2023-05-28 01:44:31,12.70,12.70,12.70,99.90,1038459,28,19913,-82
2023-05-28 01:45:03,12.70,12.70,12.70,99.90,1044227,28,19913,-81
2023-05-28 01:45:34,12.70,12.70,12.70,99.90,1043461,28,20342,-80
2023-05-28 01:46:05,12.70,12.70,12.70,99.90,1044342,28,19912,-82
2023-05-28 01:46:38,12.70,12.70,12.70,99.90,1041915,28,19996,-80
2023-05-28 01:47:10,12.70,12.70,12.70,99.90,1043930,28,20048,-82
2023-05-28 01:47:43,12.70,12.70,12.70,99.90,1041441,28,19970,-80
2023-05-28 01:48:17,12.70,12.70,12.70,99.90,1043107,28,19951,-80
2023-05-28 01:48:47,12.70,12.70,12.70,99.90,1041371,28,20386,-80
2023-05-28 01:49:23,12.70,12.70,12.70,99.90,1044626,28,20074,-83
2023-05-28 01:49:53,12.60,12.60,12.60,99.90,1046800,28,20419,-83
2023-05-28 01:50:24,12.60,12.60,12.60,99.90,1044930,28,19909,-84
2023-05-28 01:50:54,12.70,12.70,12.70,99.90,1040280,28,19924,-80
2023-05-28 01:51:25,12.70,12.70,12.70,99.90,1042674,28,20958,-79
2023-05-28 01:51:56,12.70,12.70,12.70,99.90,1043460,28,19916,-80
2023-05-28 01:52:27,12.70,12.70,12.70,99.90,1042920,28,19905,-79
2023-05-28 01:52:58,12.70,12.70,12.70,99.90,1041226,28,19909,-85
2023-05-28 01:53:30,12.70,12.70,12.70,99.90,1042706,28,19938,-85
2023-05-28 01:54:06,12.70,12.70,12.70,99.90,1044533,28,19909,-86
2023-05-28 01:54:37,12.70,12.70,12.70,99.90,1042566,28,20140,-80
2023-05-28 01:55:11,12.70,12.70,12.70,99.90,1043477,28,19939,-83
2023-05-28 01:55:42,12.70,12.70,12.70,99.90,1042175,28,19921,-83
2023-05-28 01:56:12,12.70,12.70,12.70,99.90,1043878,28,19920,-79
2023-05-28 01:56:45,12.70,12.70,12.70,99.90,1042393,28,20009,-80
2023-05-28 01:57:16,12.70,12.70,12.70,99.90,1041579,28,19925,-81
2023-05-28 01:57:47,12.70,12.70,12.70,99.90,1043170,28,19912,-81
2023-05-28 01:58:17,12.70,12.70,12.70,99.90,1044617,28,19932,-81
2023-05-28 01:58:48,12.60,12.60,12.60,99.90,1042417,28,19913,-81
2023-05-28 01:59:18,12.60,12.60,12.60,99.90,1043582,28,19909,-85
2023-05-28 01:59:49,12.70,12.70,12.70,99.90,1042445,28,20368,-85
2023-05-28 02:00:19,12.60,12.60,12.60,99.90,1042376,28,20280,-84
2023-05-28 02:00:57,12.60,12.60,12.60,99.90,1042481,28,20391,-82
2023-05-28 02:01:33,12.60,12.60,12.60,99.90,1043696,28,19908,-86
2023-05-28 02:02:04,12.70,12.70,12.70,99.90,1043049,28,20395,-86
2023-05-28 02:02:34,12.70,12.70,12.70,99.90,1043441,28,20407,-81
2023-05-28 02:03:06,12.60,12.60,12.60,99.90,1046848,28,19935,-84
2023-05-28 02:03:36,12.60,12.60,12.60,99.90,1043273,28,19913,-82
2023-05-28 02:04:10,12.60,12.60,12.60,99.90,1046388,28,19912,-81
2023-05-28 02:04:41,12.60,12.60,12.60,99.90,1044226,28,19927,-82
2023-05-28 02:05:11,12.60,12.60,12.60,99.90,1043307,28,19916,-81
2023-05-28 02:05:42,12.60,12.60,12.60,99.90,1041450,28,19909,-81
2023-05-28 02:06:15,12.60,12.60,12.60,99.90,1041797,28,19976,-81
2023-05-28 02:06:53,12.60,12.60,12.60,99.90,1046624,28,19942,-81
2023-05-28 02:07:23,12.60,12.60,12.60,99.90,1039339,28,19908,-81
2023-05-28 02:07:54,12.60,12.60,12.60,99.90,1039089,28,20011,-81
2023-05-28 02:08:32,12.60,12.60,12.60,99.90,1038475,28,19965,-81
2023-05-28 02:09:03,12.60,12.60,12.60,99.90,1041935,28,19923,-83
2023-05-28 02:09:33,12.60,12.60,12.60,99.90,1042786,28,19918,-82
2023-05-28 02:10:05,12.60,12.60,12.60,99.90,1043534,28,19913,-80
2023-05-28 02:10:35,12.60,12.60,12.60,99.90,1041583,28,19963,-81
2023-05-28 02:11:06,12.60,12.60,12.60,99.90,1042407,28,20287,-86
2023-05-28 02:11:37,12.60,12.60,12.60,99.90,1044324,28,20540,-85
2023-05-28 02:12:07,12.60,12.60,12.60,99.90,1042819,28,19909,-81
2023-05-28 02:12:38,12.60,12.60,12.60,99.90,1038766,28,20175,-81
2023-05-28 02:13:08,12.60,12.60,12.60,99.90,1037123,28,20376,-80
2023-05-28 02:13:39,12.60,12.60,12.60,99.90,1042833,28,19921,-80
2023-05-28 02:14:14,12.60,12.60,12.60,99.90,1042814,28,19917,-80
2023-05-28 02:14:44,12.50,12.50,12.50,99.90,1043424,28,19916,-81
2023-05-28 02:15:15,12.50,12.50,12.50,99.90,1043745,28,19923,-81
2023-05-28 02:15:48,12.50,12.50,12.50,99.90,1043104,28,20280,-86
2023-05-28 02:16:27,12.50,12.50,12.50,99.90,1045254,28,20015,-86
2023-05-28 02:16:58,12.50,12.50,12.50,99.90,1041438,28,20145,-82
2023-05-28 02:17:29,12.50,12.50,12.50,99.90,1043374,28,19966,-81
2023-05-28 02:17:59,12.40,12.40,12.40,99.90,1046614,28,19954,-80
2023-05-28 02:18:31,12.40,12.40,12.40,99.90,1045049,28,19916,-84
2023-05-28 02:19:01,12.50,12.50,12.50,99.90,1041841,28,20386,-80
2023-05-28 02:19:32,12.50,12.50,12.50,99.90,1043186,28,19909,-80
2023-05-28 02:20:04,12.50,12.50,12.50,99.90,1045475,28,19960,-80
2023-05-28 02:20:34,12.50,12.50,12.50,99.90,1043021,28,20318,-80
2023-05-28 02:21:06,12.40,12.40,12.40,99.90,1043181,28,19917,-81
2023-05-28 02:21:36,12.40,12.40,12.40,99.90,1041905,28,20007,-79
2023-05-28 02:22:11,12.40,12.40,12.40,99.90,1046390,28,19913,-79
2023-05-28 02:22:42,12.40,12.40,12.40,99.90,1046786,28,20607,-80
2023-05-28 02:23:12,12.40,12.40,12.40,99.90,1042834,28,19909,-81
2023-05-28 02:23:44,12.40,12.40,12.40,99.90,1043126,28,19908,-85
2023-05-28 02:24:15,12.40,12.40,12.40,99.90,1045690,28,19908,-81
2023-05-28 02:24:46,12.40,12.40,12.40,99.90,1043306,28,19912,-79
2023-05-28 02:25:17,12.40,12.40,12.40,99.90,1042559,28,19916,-81
2023-05-28 02:25:48,12.40,12.40,12.40,99.90,1041488,28,19931,-80
2023-05-28 02:26:18,12.40,12.40,12.40,99.90,1039275,28,20000,-88
2023-05-28 02:26:50,12.40,12.40,12.40,99.90,1042679,28,19909,-87
2023-05-28 02:27:20,12.40,12.40,12.40,99.90,1042704,28,20667,-82
2023-05-28 02:27:51,12.40,12.40,12.40,99.90,1044580,28,19951,-82
2023-05-28 02:28:21,12.40,12.40,12.40,99.90,1040785,28,19912,-80
2023-05-28 02:28:52,12.40,12.40,12.40,99.90,1043605,28,20442,-83
2023-05-28 02:29:27,12.40,12.40,12.40,99.90,1040919,28,19916,-80
2023-05-28 02:29:58,12.40,12.40,12.40,99.90,1043236,28,20153,-79
2023-05-28 02:30:31,12.30,12.30,12.30,99.90,1041153,28,20413,-80
2023-05-28 02:31:01,12.30,12.30,12.30,99.90,1043116,28,20002,-80
2023-05-28 02:31:32,12.40,12.40,12.40,99.90,1043373,28,19917,-80
2023-05-28 02:32:02,12.30,12.30,12.30,99.90,1044829,28,20183,-83
2023-05-28 02:32:33,12.30,12.30,12.30,99.90,1044364,28,19954,-84
2023-05-28 02:33:05,12.30,12.30,12.30,99.90,1042680,28,19909,-80
2023-05-28 02:33:44,12.40,12.40,12.40,99.90,1044261,28,19912,-80
2023-05-28 02:34:15,12.30,12.30,12.30,99.90,1041474,28,19939,-82
2023-05-28 02:34:45,12.40,12.40,12.40,99.90,1041749,28,19913,-84
2023-05-28 02:35:16,12.30,12.30,12.30,99.90,1042792,28,20019,-84
2023-05-28 02:35:47,12.40,12.40,12.40,99.90,1044525,28,19915,-80
2023-05-28 02:36:17,12.30,12.30,12.30,99.90,1041728,28,19916,-80
2023-05-28 02:36:48,12.30,12.30,12.30,99.90,1043892,28,19916,-79
2023-05-28 02:37:18,12.30,12.30,12.30,99.90,1037797,28,19968,-80
2023-05-28 02:37:49,12.30,12.30,12.30,99.90,1038306,28,19909,-80
2023-05-28 02:38:22,12.30,12.30,12.30,99.90,1034548,28,19913,-85
2023-05-28 02:38:52,12.30,12.30,12.30,99.90,1037167,28,20014,-86
2023-05-28 02:39:23,12.30,12.30,12.30,99.90,1038547,28,19913,-80
2023-05-28 02:39:54,12.30,12.30,12.30,99.90,1038922,28,19916,-81
2023-05-28 02:40:24,12.30,12.30,12.30,99.90,1036772,28,20440,-82
2023-05-28 02:40:55,12.30,12.30,12.30,99.90,1032761,28,20196,-81
2023-05-28 02:41:26,12.30,12.30,12.30,99.90,1031656,28,19983,-82
2023-05-28 02:41:56,12.30,12.30,12.30,99.90,1037832,28,20276,-81
2023-05-28 02:42:27,12.30,12.30,12.30,99.90,1040685,28,19954,-86
2023-05-28 02:42:57,12.20,12.20,12.20,99.90,1045163,28,19909,-80
2023-05-28 02:43:28,12.20,12.20,12.20,99.90,1045158,28,20144,-82
2023-05-28 02:43:58,12.20,12.20,12.20,99.90,1044676,28,19916,-81
2023-05-28 02:44:29,12.20,12.20,12.20,99.90,1040710,28,19905,-82
2023-05-28 02:45:00,12.20,12.20,12.20,99.90,1040417,28,20467,-82
2023-05-28 02:45:30,12.20,12.20,12.20,99.90,1037355,28,19909,-84
2023-05-28 02:46:06,12.20,12.20,12.20,99.90,1044547,28,19967,-88
2023-05-28 02:46:37,12.20,12.20,12.20,99.90,1041719,28,19913,-81
2023-05-28 02:47:07,12.10,12.10,12.10,99.90,1048017,28,19920,-85
2023-05-28 02:47:38,12.10,12.10,12.10,99.90,1043878,28,19917,-84
2023-05-28 02:48:09,12.10,12.10,12.10,99.90,1051750,28,19912,-82
2023-05-28 02:48:40,12.10,12.10,12.10,99.90,1049268,28,20269,-80
2023-05-28 02:49:10,12.10,12.10,12.10,99.90,1048932,28,19998,-81
2023-05-28 02:49:41,12.00,12.00,12.00,99.90,1044121,28,19930,-81
2023-05-28 02:50:11,12.00,12.00,12.00,99.90,1047878,28,19931,-82
2023-05-28 02:50:42,12.00,12.00,12.00,99.90,1045102,28,19921,-82
2023-05-28 02:51:12,12.00,12.00,12.00,99.90,1045173,28,19919,-83
2023-05-28 02:51:43,12.00,12.00,12.00,99.90,1047786,28,19940,-80
2023-05-28 02:52:13,12.00,12.00,12.00,99.90,1048942,28,19998,-81
2023-05-28 02:52:44,12.00,12.00,12.00,99.90,1045814,28,20069,-81
2023-05-28 02:53:15,12.00,12.00,12.00,99.90,1047327,28,20377,-81
2023-05-28 02:53:45,12.00,12.00,12.00,99.90,1047907,28,19905,-82
2023-05-28 02:54:16,12.00,12.00,12.00,99.90,1046966,28,19919,-87
2023-05-28 02:54:46,12.00,12.00,12.00,99.90,1048677,28,19973,-85
2023-05-28 02:55:17,12.00,12.00,12.00,99.90,1045684,28,20007,-83
2023-05-28 02:55:48,12.00,12.00,12.00,99.90,1048926,28,19947,-83
2023-05-28 02:56:18,12.00,12.00,12.00,99.90,1048050,28,20004,-83
2023-05-28 02:56:49,12.00,12.00,12.00,99.90,1048971,28,20383,-80
2023-05-28 02:57:19,12.00,12.00,12.00,99.90,1044956,28,20276,-84
2023-05-28 02:57:52,12.00,12.00,12.00,99.90,1049195,28,19916,-81
2023-05-28 02:58:23,12.00,12.00,12.00,99.90,1047180,28,20246,-82
2023-05-28 02:58:54,12.00,12.00,12.00,99.90,1049836,28,19934,-87
2023-05-28 02:59:24,12.00,12.00,12.00,99.90,1046931,28,19920,-81
2023-05-28 02:59:55,12.00,12.00,12.00,99.90,1044785,28,19924,-81
2023-05-28 03:00:26,12.00,12.00,12.00,99.90,1047642,28,19904,-82
2023-05-28 03:00:56,12.00,12.00,12.00,99.90,1048815,28,20272,-80
2023-05-28 03:01:27,12.00,12.00,12.00,99.90,1047399,28,20032,-82
2023-05-28 03:01:58,12.00,12.00,12.00,99.90,1048677,28,19908,-85
2023-05-28 03:02:29,12.00,12.00,12.00,99.90,1049232,28,19952,-87
2023-05-28 03:02:59,12.00,12.00,12.00,99.90,1049379,28,19908,-80
2023-05-28 03:03:30,12.00,12.00,12.00,99.90,1049572,28,19915,-80
2023-05-28 03:04:01,11.90,11.90,11.90,99.90,1048999,28,19908,-79
2023-05-28 03:04:31,11.90,11.90,11.90,99.90,1047272,28,19912,-81
2023-05-28 03:05:02,11.80,11.80,11.80,99.90,1048733,28,20003,-82
2023-05-28 03:05:33,11.90,11.90,11.90,99.90,1048927,28,20094,-82
2023-05-28 03:06:03,11.90,11.90,11.90,99.90,1041572,28,19916,-82
2023-05-28 03:06:34,11.90,11.90,11.90,99.90,1049316,28,20350,-80
2023-05-28 03:07:04,11.90,11.90,11.90,99.90,1050961,28,19912,-80
2023-05-28 03:07:35,11.90,11.90,11.90,99.90,1044503,28,19916,-81
2023-05-28 03:08:05,11.80,11.80,11.80,99.90,1044918,28,19917,-80
2023-05-28 03:08:36,11.90,11.90,11.90,99.90,1045039,28,20427,-82
2023-05-28 03:09:06,11.90,11.90,11.90,99.90,1045187,28,20294,-80
2023-05-28 03:09:37,11.90,11.90,11.90,99.90,1040736,28,20432,-87
2023-05-28 03:10:08,11.80,11.80,11.80,99.90,1045507,28,19961,-80
2023-05-28 03:10:38,11.80,11.80,11.80,99.90,1042128,28,19916,-80
2023-05-28 03:11:09,11.80,11.80,11.80,99.90,1043363,28,20348,-80
2023-05-28 03:11:40,11.80,11.80,11.80,99.90,1047484,28,20883,-80
2023-05-28 03:12:10,11.80,11.80,11.80,99.90,1049257,28,19919,-85
2023-05-28 03:12:41,11.70,11.70,11.70,99.90,1049470,28,20307,-85
2023-05-28 03:13:11,11.70,11.70,11.70,99.90,1049327,28,19909,-81
2023-05-28 03:13:42,11.70,11.70,11.70,99.90,1040723,28,19913,-80
2023-05-28 03:14:12,11.70,11.70,11.70,99.90,1040825,28,19913,-80
2023-05-28 03:14:43,11.70,11.70,11.70,99.90,1043327,28,19908,-79
2023-05-28 03:15:14,11.70,11.70,11.70,99.90,1039897,28,19947,-79
2023-05-28 03:15:44,11.60,11.60,11.60,99.90,1044907,28,20197,-82
2023-05-28 03:16:18,11.60,11.60,11.60,99.90,1045397,28,19905,-85
2023-05-28 03:16:48,11.60,11.60,11.60,99.90,1049219,28,19908,-89
2023-05-28 03:17:19,11.60,11.60,11.60,99.90,1049532,28,19991,-82
2023-05-28 03:17:50,11.60,11.60,11.60,99.90,1050217,28,20305,-92
2023-05-28 03:18:20,11.60,11.60,11.60,99.90,1046710,28,19919,-81
2023-05-28 03:18:51,11.60,11.60,11.60,99.90,1048623,28,20012,-82
2023-05-28 03:19:24,11.60,11.60,11.60,99.90,1049154,28,19935,-81
2023-05-28 03:19:55,11.60,11.60,11.60,99.90,1045341,28,20473,-84
2023-05-28 03:20:25,11.60,11.60,11.60,99.90,1049291,28,19937,-85
2023-05-28 03:20:56,11.60,11.60,11.60,99.90,1047409,28,20370,-87
2023-05-28 03:21:30,11.60,11.60,11.60,99.90,1049468,28,19912,-80
2023-05-28 03:22:00,11.60,11.60,11.60,99.90,1044806,28,20838,-79
2023-05-28 03:22:31,11.50,11.50,11.50,99.90,1049236,28,19916,-81
2023-05-28 03:23:01,11.50,11.50,11.50,99.90,1046198,28,20348,-80
2023-05-28 03:23:32,11.60,11.60,11.60,99.90,1046887,28,19920,-80
2023-05-28 03:24:03,11.60,11.60,11.60,99.90,1045249,28,20509,-81
2023-05-28 03:24:34,11.50,11.50,11.50,99.90,1045978,28,19939,-83
2023-05-28 03:25:05,11.60,11.60,11.60,99.90,1049285,28,19947,-82
2023-05-28 03:25:36,11.50,11.50,11.50,99.90,1048737,28,19918,-86
2023-05-28 03:26:06,11.50,11.50,11.50,99.90,1049704,28,20279,-86
2023-05-28 03:26:37,11.50,11.50,11.50,99.90,1047439,28,19944,-83
2023-05-28 03:27:10,11.60,11.60,11.60,99.90,1049373,28,19957,-81
2023-05-28 03:27:41,11.50,11.50,11.50,99.90,1048807,28,19986,-82
2023-05-28 03:28:11,11.60,11.60,11.60,99.90,1049165,28,20135,-82
2023-05-28 03:28:42,11.60,11.60,11.60,99.90,1047353,28,19963,-85
2023-05-28 03:29:12,11.50,11.50,11.50,99.90,1048597,28,20228,-81
2023-05-28 03:29:43,11.60,11.60,11.60,99.90,1045397,28,19919,-84
2023-05-28 03:30:14,11.60,11.60,11.60,99.90,1049252,28,19908,-86
2023-05-28 03:30:44,11.60,11.60,11.60,99.90,1048692,28,19908,-82
2023-05-28 03:31:18,11.50,11.50,11.50,99.90,1050394,28,19908,-92
2023-05-28 03:31:49,11.60,11.60,11.60,99.90,1043508,28,19912,-86
2023-05-28 03:32:22,11.60,11.60,11.60,99.90,1044746,28,20311,-82
2023-05-28 03:32:53,11.50,11.50,11.50,99.90,1042311,28,20478,-82
2023-05-28 03:33:24,11.60,11.60,11.60,99.90,1040869,28,20137,-83
2023-05-28 03:33:55,11.60,11.60,11.60,99.90,1045439,28,20005,-83
2023-05-28 03:34:26,11.50,11.50,11.50,99.90,1044755,28,20094,-82
2023-05-28 03:34:56,11.50,11.50,11.50,99.90,1045059,28,19916,-83
2023-05-28 03:35:27,11.50,11.50,11.50,99.90,1043304,28,20364,-88
2023-05-28 03:35:57,11.50,11.50,11.50,99.90,1045507,28,19962,-86
2023-05-28 03:36:29,11.50,11.50,11.50,99.90,1047426,28,20443,-80
2023-05-28 03:36:59,11.50,11.50,11.50,99.90,1048967,28,19916,-82
2023-05-28 03:37:30,11.50,11.50,11.50,99.90,1048969,28,20495,-81
2023-05-28 03:38:00,11.50,11.50,11.50,99.90,1044745,28,20245,-82
2023-05-28 03:38:31,11.50,11.50,11.50,99.90,1048383,28,20442,-80
2023-05-28 03:39:04,11.50,11.50,11.50,99.90,1048977,28,19908,-81
2023-05-28 03:39:34,11.50,11.50,11.50,99.90,1048522,28,19915,-85
2023-05-28 03:40:07,11.40,11.40,11.40,99.90,1045386,28,19915,-87
2023-05-28 03:40:37,11.40,11.40,11.40,99.90,1045039,28,19966,-81
2023-05-28 03:41:08,11.40,11.40,11.40,99.90,1044796,28,19956,-80
2023-05-28 03:41:38,11.50,11.50,11.50,99.90,1043144,28,19913,-84
2023-05-28 03:42:09,11.50,11.50,11.50,99.90,1045127,28,19908,-81
2023-05-28 03:42:40,11.50,11.50,11.50,99.90,1049088,28,19904,-85
2023-05-28 03:43:10,11.50,11.50,11.50,99.90,1049530,28,19908,-81
2023-05-28 03:43:41,11.50,11.50,11.50,99.90,1051216,28,20437,-80
2023-05-28 03:44:11,11.50,11.50,11.50,99.90,1048634,28,19912,-86
2023-05-28 03:44:42,11.50,11.50,11.50,99.90,1047856,28,19923,-88
2023-05-28 03:45:12,11.50,11.50,11.50,99.90,1047414,28,19913,-81
2023-05-28 03:45:43,11.50,11.50,11.50,99.90,1049492,28,20283,-80
2023-05-28 03:46:14,11.50,11.50,11.50,99.90,1047538,28,20624,-81
2023-05-28 03:46:44,11.50,11.50,11.50,99.90,1047788,28,20393,-83
2023-05-28 03:47:15,11.50,11.50,11.50,99.90,1046582,28,20039,-84
2023-05-28 03:47:45,11.50,11.50,11.50,99.90,1049521,28,20002,-84
2023-05-28 03:48:19,11.40,11.40,11.40,99.90,1047513,28,19974,-84
2023-05-28 03:48:50,11.40,11.40,11.40,99.90,1048559,28,19916,-83
2023-05-28 03:49:20,11.50,11.50,11.50,99.90,1046852,28,19912,-82
2023-05-28 03:49:51,11.50,11.50,11.50,99.90,1042597,28,20427,-83
2023-05-28 03:50:22,11.40,11.40,11.40,99.90,1043391,28,19922,-81
2023-05-28 03:50:52,11.50,11.50,11.50,99.90,1044429,28,19947,-82
2023-05-28 03:51:23,11.50,11.50,11.50,99.90,1048915,28,20231,-81
2023-05-28 03:51:53,11.50,11.50,11.50,99.90,1043155,28,19909,-83
2023-05-28 03:52:25,11.50,11.50,11.50,99.90,1049107,28,19924,-87
2023-05-28 03:52:55,11.50,11.50,11.50,99.90,1040504,28,20330,-83
2023-05-28 03:53:26,11.40,11.40,11.40,99.90,1038817,28,19909,-80
2023-05-28 03:53:56,11.40,11.40,11.40,99.90,1040588,28,19939,-82
2023-05-28 03:54:27,11.40,11.40,11.40,99.90,1044766,28,19908,-82
2023-05-28 03:54:58,11.40,11.40,11.40,99.90,1048850,28,19915,-81
2023-05-28 03:55:28,11.40,11.40,11.40,99.90,1048591,28,19940,-83
2023-05-28 03:56:01,11.40,11.40,11.40,99.90,1046154,28,19912,-87
2023-05-28 03:56:33,11.40,11.40,11.40,99.90,1044747,28,19958,-80
2023-05-28 03:57:04,11.40,11.40,11.40,99.90,1041882,28,19916,-86
2023-05-28 03:57:34,11.40,11.40,11.40,99.90,1044069,28,19916,-82
2023-05-28 03:58:05,11.40,11.40,11.40,99.90,1047114,28,20006,-80
2023-05-28 03:58:36,11.40,11.40,11.40,99.90,1048120,28,19973,-82
2023-05-28 03:59:06,11.40,11.40,11.40,99.90,1049001,28,19904,-81
2023-05-28 03:59:37,11.40,11.40,11.40,99.90,1048549,28,20564,-82
2023-05-28 04:00:08,11.40,11.40,11.40,99.90,1046679,28,19915,-84
2023-05-28 04:00:39,11.40,11.40,11.40,99.90,1047201,28,19904,-85
2023-05-28 04:01:10,11.40,11.40,11.40,99.90,1047624,28,20567,-85
2023-05-28 04:01:43,11.40,11.40,11.40,99.90,1045808,28,19909,-82
2023-05-28 04:02:14,11.40,11.40,11.40,99.90,1046959,28,20298,-80
2023-05-28 04:02:45,11.40,11.40,11.40,99.90,1041918,28,19912,-82
2023-05-28 04:03:15,11.40,11.40,11.40,99.90,1040750,28,19921,-82
2023-05-28 04:03:46,11.40,11.40,11.40,99.90,1035218,28,19912,-81
2023-05-28 04:04:16,11.40,11.40,11.40,99.90,1036508,28,19905,-82
2023-05-28 04:04:47,11.40,11.40,11.40,99.90,1039497,28,20430,-82
2023-05-28 04:05:18,11.40,11.40,11.40,99.90,1041055,28,19909,-83
2023-05-28 04:05:48,11.40,11.40,11.40,99.90,1042128,28,19911,-80
2023-05-28 04:06:19,11.40,11.40,11.40,99.90,1044181,28,19912,-83
2023-05-28 04:06:49,11.40,11.40,11.40,99.90,1044580,28,19950,-80
2023-05-28 04:07:20,11.40,11.40,11.40,99.90,1044341,28,20011,-85
2023-05-28 04:07:50,11.40,11.40,11.40,99.90,1047241,28,19973,-81
2023-05-28 04:08:21,11.40,11.40,11.40,99.90,1047898,28,19922,-85
2023-05-28 04:08:52,11.50,11.50,11.50,99.90,1049412,28,20022,-87
2023-05-28 04:09:23,11.50,11.50,11.50,99.90,1048509,28,19928,-80
2023-05-28 04:09:53,11.50,11.50,11.50,99.90,1048910,28,19950,-82
2023-05-28 04:10:24,11.50,11.50,11.50,99.90,1048564,28,20050,-84
2023-05-28 04:10:55,11.50,11.50,11.50,99.90,1049170,28,19919,-81
2023-05-28 04:11:28,11.50,11.50,11.50,99.90,1046871,28,19931,-82
2023-05-28 04:11:59,11.50,11.50,11.50,99.90,1045573,28,19920,-84
2023-05-28 04:12:29,11.50,11.50,11.50,99.90,1047079,28,20363,-80
2023-05-28 04:13:07,11.50,11.50,11.50,99.90,1048002,28,19913,-79
2023-05-28 04:13:38,11.50,11.50,11.50,99.90,1046549,28,19908,-82
2023-05-28 04:14:09,11.50,11.50,11.50,99.90,1044961,28,19991,-88
2023-05-28 04:14:41,11.50,11.50,11.50,99.90,1042969,28,20023,-81
2023-05-28 04:15:14,11.60,11.60,11.60,99.90,1041288,28,19905,-80
2023-05-28 04:15:44,11.60,11.60,11.60,99.90,1044903,28,19913,-83
2023-05-28 04:16:15,11.60,11.60,11.60,99.90,1044872,28,19918,-82
2023-05-28 04:16:46,11.60,11.60,11.60,99.90,1044948,28,19908,-81
2023-05-28 04:17:17,11.60,11.60,11.60,99.90,1048744,28,20111,-84
2023-05-28 04:17:48,11.60,11.60,11.60,99.90,1048524,28,20001,-82
2023-05-28 04:18:18,11.60,11.60,11.60,99.90,1048973,28,19931,-85
2023-05-28 04:18:49,11.60,11.60,11.60,99.90,1049272,28,20042,-87
2023-05-28 04:19:20,11.60,11.60,11.60,99.90,1048987,28,19908,-89
2023-05-28 04:19:52,11.60,11.60,11.60,99.90,1049016,28,19939,-82
2023-05-28 04:20:23,11.60,11.60,11.60,99.90,1044632,28,20271,-80
2023-05-28 04:20:54,11.70,11.70,11.70,99.90,1040853,28,19999,-83
2023-05-28 04:21:24,11.60,11.60,11.60,99.90,1044193,28,19913,-80
2023-05-28 04:21:55,11.70,11.70,11.70,99.90,1036476,28,20438,-81
2023-05-28 04:22:25,11.70,11.70,11.70,99.90,1040239,28,19916,-83
2023-05-28 04:22:56,11.70,11.70,11.70,99.90,1044663,28,20283,-88
2023-05-28 04:23:26,11.70,11.70,11.70,99.90,1041111,28,20385,-82
2023-05-28 04:23:57,11.70,11.70,11.70,99.90,1044886,28,19916,-82
2023-05-28 04:24:28,11.70,11.70,11.70,99.90,1049199,28,20355,-80
2023-05-28 04:24:58,11.70,11.70,11.70,99.90,1048859,28,19919,-82
2023-05-28 04:25:29,11.70,11.70,11.70,99.90,1046986,28,19947,-83
2023-05-28 04:25:59,11.70,11.70,11.70,99.90,1049158,28,20490,-87
2023-05-28 04:26:30,11.70,11.70,11.70,99.90,1046415,28,19994,-81
2023-05-28 04:27:01,11.60,11.60,11.60,99.90,1043107,28,19912,-82
2023-05-28 04:27:31,11.70,11.70,11.70,99.90,1045050,28,20315,-81
2023-05-28 04:28:02,11.70,11.70,11.70,99.90,1044583,28,19908,-80
2023-05-28 04:28:33,11.60,11.60,11.60,99.90,1048894,28,19904,-80
2023-05-28 04:29:03,11.60,11.60,11.60,99.90,1048950,28,20304,-82
2023-05-28 04:29:35,11.60,11.60,11.60,99.90,1050186,28,19919,-90
2023-05-28 04:30:05,11.60,11.60,11.60,99.90,1049278,28,19931,-86
2023-05-28 04:30:36,11.60,11.60,11.60,99.90,1048843,28,19919,-83
2023-05-28 04:31:07,11.60,11.60,11.60,99.90,1047656,28,19908,-80
2023-05-28 04:31:40,11.60,11.60,11.60,99.90,1048491,28,19912,-81
2023-05-28 04:32:11,11.60,11.60,11.60,99.90,1043370,28,19967,-82
2023-05-28 04:32:41,11.60,11.60,11.60,99.90,1049568,28,20347,-93
2023-05-28 04:33:16,11.60,11.60,11.60,99.90,1046886,28,19913,-81
2023-05-28 04:33:46,11.70,11.70,11.70,99.90,1045815,28,19927,-91
2023-05-28 04:34:20,11.70,11.70,11.70,99.90,1046932,28,20003,-83
2023-05-28 04:34:53,11.70,11.70,11.70,99.90,1046330,28,20404,-90
2023-05-28 04:35:23,11.60,11.60,11.60,99.90,1045148,28,20015,-85
2023-05-28 04:35:58,11.70,11.70,11.70,99.90,1050653,28,19912,-87
2023-05-28 04:36:32,11.70,11.70,11.70,99.90,1045253,28,20370,-87
2023-05-28 04:37:04,11.70,11.70,11.70,99.90,1048287,28,19904,-83
2023-05-28 04:37:37,11.70,11.70,11.70,99.90,1045320,28,19908,-88
2023-05-28 04:38:07,11.70,11.70,11.70,99.90,1049722,28,19912,-81
2023-05-28 04:38:38,11.70,11.70,11.70,99.90,1047115,28,20015,-83
2023-05-28 04:39:09,11.70,11.70,11.70,99.90,1048883,28,19908,-83
2023-05-28 04:39:39,11.70,11.70,11.70,99.90,1047380,28,20196,-81
2023-05-28 04:40:13,11.70,11.70,11.70,99.90,1050649,28,19908,-81
2023-05-28 04:40:43,11.70,11.70,11.70,99.90,1040979,28,19919,-82
2023-05-28 04:41:14,11.70,11.70,11.70,99.90,1039988,28,19975,-89
2023-05-28 04:41:46,11.70,11.70,11.70,99.90,1044524,28,19923,-85
2023-05-28 04:42:17,11.70,11.70,11.70,99.90,1043759,28,19908,-89
2023-05-28 04:42:48,11.80,11.80,11.80,99.90,1044844,28,19919,-86
2023-05-28 04:43:21,11.70,11.70,11.70,99.90,1041274,28,20011,-83
2023-05-28 04:43:51,11.70,11.70,11.70,99.90,1044668,28,20465,-87
2023-05-28 04:44:25,11.70,11.70,11.70,99.90,1043841,28,19912,-82
2023-05-28 04:44:58,11.70,11.70,11.70,99.90,1043331,28,19913,-81
2023-05-28 04:45:28,11.70,11.70,11.70,99.90,1048882,28,19938,-82
2023-05-28 04:46:00,11.70,11.70,11.70,99.90,1046044,28,20389,-83
2023-05-28 04:46:31,11.70,11.70,11.70,99.90,1045130,28,19908,-82
2023-05-28 04:47:02,11.80,11.80,11.80,99.90,1048414,28,19924,-82
2023-05-28 04:47:34,11.80,11.80,11.80,99.90,1047087,28,20446,-82
2023-05-28 04:48:04,11.70,11.70,11.70,99.90,1048923,28,19947,-84
2023-05-28 04:48:35,11.70,11.70,11.70,99.90,1047843,28,19939,-88
2023-05-28 04:49:09,11.70,11.70,11.70,99.90,1046566,28,19962,-83
2023-05-28 04:49:40,11.70,11.70,11.70,99.90,1049488,28,20359,-82
2023-05-28 04:50:11,11.70,11.70,11.70,99.90,1046200,28,19944,-85
2023-05-28 04:50:41,11.70,11.70,11.70,99.90,1047570,28,19912,-82
2023-05-28 04:51:13,11.70,11.70,11.70,99.90,1047456,28,19914,-84
2023-05-28 04:51:44,11.80,11.80,11.80,99.90,1044745,28,19958,-82
2023-05-28 04:52:14,11.80,11.80,11.80,99.90,1046385,28,20001,-83
2023-05-28 04:52:45,11.70,11.70,11.70,99.90,1047146,28,19916,-89
2023-05-28 04:53:16,11.80,11.80,11.80,99.90,1049554,28,19976,-82
2023-05-28 04:53:47,11.80,11.80,11.80,99.90,1048579,28,19943,-82
2023-05-28 04:54:18,11.80,11.80,11.80,99.90,1047485,28,19913,-82
2023-05-28 04:54:48,11.80,11.80,11.80,99.90,1044820,28,19912,-82
2023-05-28 04:55:19,11.80,11.80,11.80,99.90,1040641,28,19916,-82
2023-05-28 04:55:50,11.90,11.90,11.90,99.90,1040912,28,19948,-88
2023-05-28 04:56:21,11.80,11.80,11.80,99.90,1037401,28,19955,-86
2023-05-28 04:56:51,11.90,11.90,11.90,99.90,1045214,28,19908,-83
2023-05-28 04:57:22,11.80,11.80,11.80,99.90,1046976,28,20358,-84
2023-05-28 04:57:52,11.80,11.80,11.80,99.90,1049370,28,20337,-84
2023-05-28 04:58:23,11.80,11.80,11.80,99.90,1048898,28,19923,-81
2023-05-28 04:58:54,11.80,11.80,11.80,99.90,1046709,28,19908,-83
2023-05-28 04:59:25,11.90,11.90,11.90,99.90,1043515,28,20299,-84
2023-05-28 04:59:55,11.90,11.90,11.90,99.90,1046847,28,19958,-86
2023-05-28 05:00:27,11.90,11.90,11.90,99.90,1046711,28,20039,-87
2023-05-28 05:00:58,11.90,11.90,11.90,99.90,1047741,28,20222,-79
2023-05-28 05:01:30,11.90,11.90,11.90,99.90,1046477,28,19913,-82
2023-05-28 05:02:01,11.90,11.90,11.90,99.90,1049268,28,19916,-82
2023-05-28 05:02:34,12.00,12.00,12.00,99.90,1047570,28,19919,-82
2023-05-28 05:03:05,11.90,11.90,11.90,99.90,1045109,28,19944,-84
2023-05-28 05:03:35,12.00,12.00,12.00,99.90,1047814,28,19919,-78
2023-05-28 05:04:06,11.90,11.90,11.90,99.90,1048413,28,19943,-82
2023-05-28 05:04:37,12.00,12.00,12.00,99.90,1044668,28,20535,-88
2023-05-28 05:05:08,11.90,11.90,11.90,99.90,1049565,28,20484,-83
2023-05-28 05:05:40,12.00,12.00,12.00,99.90,1047498,28,20600,-82
2023-05-28 05:06:11,12.00,12.00,12.00,99.90,1047430,28,19995,-82
2023-05-28 05:06:41,12.00,12.00,12.00,99.90,1044806,28,19908,-81
2023-05-28 05:07:12,12.00,12.00,12.00,99.90,1044722,28,20243,-83
2023-05-28 05:07:42,12.00,12.00,12.00,99.90,1046751,28,20338,-82
2023-05-28 05:08:13,12.00,12.00,12.00,99.90,1042442,28,19969,-88
2023-05-28 05:08:44,12.00,12.00,12.00,99.90,1043566,28,19943,-88
2023-05-28 05:09:14,12.00,12.00,12.00,99.90,1043673,28,20015,-81
2023-05-28 05:09:45,12.10,12.10,12.10,99.90,1044171,28,19936,-82
2023-05-28 05:10:16,12.10,12.10,12.10,99.90,1042089,28,19909,-83
2023-05-28 05:10:47,12.10,12.10,12.10,99.90,1044837,28,20493,-82
2023-05-28 05:11:18,12.10,12.10,12.10,99.90,1048852,28,19954,-81
2023-05-28 05:11:49,12.10,12.10,12.10,99.90,1046234,28,20325,-87
2023-05-28 05:12:19,12.10,12.10,12.10,99.90,1044110,28,19913,-86
2023-05-28 05:12:50,12.10,12.10,12.10,99.90,1048985,28,19920,-87
2023-05-28 05:13:20,12.10,12.10,12.10,99.90,1047407,28,19916,-82
2023-05-28 05:13:51,12.20,12.20,12.20,99.90,1048834,28,19916,-83
2023-05-28 05:14:21,12.20,12.20,12.20,99.90,1044111,28,20369,-81
2023-05-28 05:14:52,12.10,12.10,12.10,99.90,1049109,28,19919,-83
2023-05-28 05:15:22,12.20,12.20,12.20,99.90,1047586,28,19908,-89
2023-05-28 05:15:53,12.20,12.20,12.20,99.90,1046333,28,19909,-87
2023-05-28 05:16:24,12.20,12.20,12.20,99.90,1047859,28,19908,-81
2023-05-28 05:16:54,12.20,12.20,12.20,99.90,1045751,28,19919,-83
2023-05-28 05:17:26,12.20,12.20,12.20,99.90,1047251,28,20802,-83
2023-05-28 05:17:56,12.20,12.20,12.20,99.90,1047546,28,19919,-84
2023-05-28 05:18:27,12.20,12.20,12.20,99.90,1045235,28,20014,-82
2023-05-28 05:18:58,12.20,12.20,12.20,99.90,1045360,28,19962,-86
2023-05-28 05:19:29,12.20,12.20,12.20,99.90,1047886,28,19991,-85
2023-05-28 05:20:01,12.20,12.20,12.20,99.90,1048959,28,20279,-84
2023-05-28 05:20:32,12.30,12.30,12.30,99.90,1044991,28,19909,-83
2023-05-28 05:21:02,12.30,12.30,12.30,99.90,1042921,28,20346,-83
2023-05-28 05:21:33,12.30,12.30,12.30,99.90,1047575,28,19916,-82
2023-05-28 05:22:04,12.30,12.30,12.30,99.90,1049051,28,19962,-86
2023-05-28 05:22:34,12.30,12.30,12.30,99.90,1046985,28,19909,-81
2023-05-28 05:23:05,12.40,12.40,12.40,99.90,1047588,28,20403,-85
2023-05-28 05:23:36,12.40,12.40,12.40,99.90,1049108,28,20003,-87
2023-05-28 05:24:09,12.40,12.40,12.40,99.90,1047732,28,19909,-82
2023-05-28 05:24:39,12.30,12.30,12.30,99.90,1046993,28,20375,-82
2023-05-28 05:25:10,12.40,12.40,12.40,99.90,1047048,28,19908,-82
2023-05-28 05:25:41,12.30,12.30,12.30,99.90,1049069,28,20024,-83
2023-05-28 05:26:16,12.40,12.40,12.40,99.90,1047425,28,20051,-82
2023-05-28 05:26:47,12.40,12.40,12.40,99.90,1047027,28,19912,-82
2023-05-28 05:27:18,12.40,12.40,12.40,99.90,1047350,28,19940,-85
2023-05-28 05:27:51,12.50,12.50,12.50,99.90,1047106,28,19986,-85
2023-05-28 05:28:22,12.50,12.50,12.50,99.90,1044847,28,20376,-81
2023-05-28 05:28:52,12.50,12.50,12.50,99.90,1044460,28,19958,-84
2023-05-28 05:29:23,12.50,12.50,12.50,99.90,1043685,28,20338,-85
2023-05-28 05:29:54,12.50,12.50,12.50,99.90,1047154,28,19920,-84
2023-05-28 05:30:25,12.50,12.50,12.50,99.90,1048548,28,19927,-81
2023-05-28 05:30:55,12.50,12.50,12.50,99.90,1043830,28,20007,-81
2023-05-28 05:31:26,12.50,12.50,12.50,99.90,1040691,28,19963,-82
2023-05-28 05:31:57,12.50,12.50,12.50,99.90,1044342,28,19909,-85
2023-05-28 05:32:28,12.60,12.60,12.60,99.90,1042932,28,20328,-81
2023-05-28 05:33:01,12.60,12.60,12.60,99.90,1049293,28,19987,-87
2023-05-28 05:33:31,12.60,12.60,12.60,99.90,1045273,28,20268,-86
2023-05-28 05:34:02,12.60,12.60,12.60,99.90,1049599,28,19958,-80
2023-05-28 05:34:33,12.60,12.60,12.60,99.90,1044723,28,19912,-81
2023-05-28 05:35:04,12.70,12.70,12.70,99.90,1047898,28,19912,-81
2023-05-28 05:35:34,12.70,12.70,12.70,99.90,1046529,28,19947,-81
2023-05-28 05:36:05,12.70,12.70,12.70,99.90,1047414,28,19995,-80
2023-05-28 05:36:36,12.70,12.70,12.70,99.90,1047202,28,20335,-84
2023-05-28 05:37:06,12.80,12.80,12.80,99.90,1049477,28,19998,-88
2023-05-28 05:37:37,12.70,12.70,12.70,99.90,1047577,28,19999,-81
2023-05-28 05:38:07,12.70,12.70,12.70,99.90,1047699,28,19966,-84
2023-05-28 05:38:38,12.80,12.80,12.80,99.90,1049219,28,19909,-81
2023-05-28 05:39:08,12.80,12.80,12.80,99.90,1046377,28,19915,-81
2023-05-28 05:39:39,12.80,12.80,12.80,99.90,1048868,28,20010,-80
2023-05-28 05:40:10,12.80,12.80,12.80,99.90,1042885,28,19912,-90
2023-05-28 05:40:40,12.90,12.90,12.90,99.90,1043651,28,19967,-83
2023-05-28 05:41:11,12.90,12.90,12.90,99.90,1044454,28,20426,-82
2023-05-28 05:41:42,12.90,12.90,12.90,99.90,1044313,28,19909,-80
2023-05-28 05:42:12,12.90,12.90,12.90,99.90,1044019,28,19908,-83
2023-05-28 05:42:43,12.90,12.90,12.90,99.90,1040946,28,19916,-82
2023-05-28 05:43:13,13.00,13.00,13.00,99.90,1050625,28,19911,-82
2023-05-28 05:43:44,13.00,13.00,13.00,99.90,1039169,28,19924,-86
2023-05-28 05:44:15,13.00,13.00,13.00,99.90,1042753,28,19917,-82
2023-05-28 05:44:48,13.10,13.10,13.10,99.90,1041379,28,19916,-81
2023-05-28 05:45:18,13.10,13.10,13.10,99.90,1040232,28,19912,-80
2023-05-28 05:45:49,13.10,13.10,13.10,99.90,1042752,28,20003,-80
2023-05-28 05:46:19,13.10,13.10,13.10,99.90,1047251,28,19922,-84
2023-05-28 05:46:50,13.20,13.20,13.20,99.90,1038828,28,19974,-81
2023-05-28 05:47:21,13.20,13.20,13.20,99.90,1042569,28,20009,-81
2023-05-28 05:47:51,13.10,13.10,13.10,99.90,1044939,28,19913,-84
2023-05-28 05:48:25,13.20,13.20,13.20,99.90,1041067,28,19916,-84
2023-05-28 05:48:55,13.20,13.20,13.20,99.90,1045060,28,19943,-86
2023-05-28 05:49:26,13.30,13.30,13.30,99.90,1041448,28,19913,-81
2023-05-28 05:49:56,13.30,13.30,13.30,99.90,1041735,28,19928,-82
2023-05-28 05:50:27,13.30,13.30,13.30,99.90,1044339,28,19915,-81
2023-05-28 05:50:58,13.40,13.40,13.40,99.90,1048894,28,20010,-80
2023-05-28 05:51:28,13.30,13.30,13.30,99.90,1048045,28,20573,-78
2023-05-28 05:51:59,13.40,13.40,13.40,99.90,1048987,28,19916,-82
2023-05-28 05:52:30,13.40,13.40,13.40,99.90,1047480,28,19918,-88
2023-05-28 05:53:02,13.40,13.40,13.40,99.90,1048868,28,19912,-81
2023-05-28 05:53:32,13.40,13.40,13.40,99.90,1046369,28,19908,-80
2023-05-28 05:54:03,13.40,13.40,13.40,99.90,1044972,28,20243,-79
2023-05-28 05:54:34,13.40,13.40,13.40,99.90,1042680,28,19911,-81
2023-05-28 05:55:08,13.40,13.40,13.40,99.90,1037998,28,19973,-80
2023-05-28 05:55:38,13.40,13.40,13.40,99.90,1036851,28,19972,-83
2023-05-28 05:56:09,13.40,13.40,13.40,99.90,1039688,28,20431,-87
2023-05-28 05:56:40,13.40,13.40,13.40,99.90,1049240,28,20446,-82
2023-05-28 05:57:11,13.50,13.50,13.50,99.90,1040905,28,19922,-87
2023-05-28 05:57:41,13.50,13.50,13.50,99.90,1048758,28,19916,-83
2023-05-28 05:58:13,13.50,13.50,13.50,99.90,1048781,28,20349,-82
2023-05-28 05:58:44,13.50,13.50,13.50,99.90,1044722,28,19912,-84
2023-05-28 05:59:14,13.60,13.60,13.60,99.90,1047071,28,19958,-83
2023-05-28 05:59:45,13.50,13.50,13.50,99.90,1048470,28,20359,-80
2023-05-28 06:00:15,13.50,13.50,13.50,99.90,1047524,28,20009,-86
2023-05-28 06:00:47,13.60,13.60,13.60,99.90,1046842,28,20307,-84
2023-05-28 06:01:18,13.60,13.60,13.60,99.90,1047194,28,19920,-87
2023-05-28 06:01:49,13.60,13.60,13.60,99.90,1048804,28,19939,-87
2023-05-28 06:02:19,13.60,13.60,13.60,99.90,1046644,28,19972,-83
2023-05-28 06:02:50,13.60,13.60,13.60,99.90,1049426,28,20318,-82
2023-05-28 06:03:21,13.60,13.60,13.60,99.90,1047951,28,19912,-84
2023-05-28 06:03:52,13.60,13.60,13.60,99.90,1047764,28,19908,-86
2023-05-28 06:04:22,13.70,13.70,13.70,99.90,1049589,28,20333,-84
2023-05-28 06:04:53,13.70,13.70,13.70,99.90,1047692,28,19915,-84
2023-05-28 06:05:23,13.70,13.70,13.70,99.90,1048066,28,19912,-83
2023-05-28 06:05:55,13.70,13.70,13.70,99.90,1047617,28,19912,-81
2023-05-28 06:06:26,13.70,13.70,13.70,99.90,1049460,28,19943,-87
2023-05-28 06:06:57,13.70,13.70,13.70,99.90,1048771,28,19915,-81
2023-05-28 06:07:28,13.70,13.70,13.70,99.90,1041845,28,20024,-80
2023-05-28 06:07:58,13.70,13.70,13.70,99.90,1041654,28,19909,-84
2023-05-28 06:08:29,13.80,13.80,13.80,99.90,1045375,28,20424,-80
2023-05-28 06:09:00,13.80,13.80,13.80,99.90,1043744,28,19920,-88
2023-05-28 06:09:31,13.80,13.80,13.80,99.90,1047848,28,19977,-83
2023-05-28 06:10:01,13.90,13.90,13.90,99.90,1045496,28,20292,-83
2023-05-28 06:10:32,13.90,13.90,13.90,99.90,1046177,28,19912,-81
2023-05-28 06:11:02,13.90,13.90,13.90,99.90,1046731,28,19912,-83
2023-05-28 06:11:33,13.90,13.90,13.90,99.90,1047250,28,19916,-82
2023-05-28 06:12:04,14.00,14.00,14.00,99.90,1049919,28,19913,-82
2023-05-28 06:12:35,14.00,14.00,14.00,99.90,1048109,28,20001,-80
2023-05-28 06:13:05,13.90,13.90,13.90,99.90,1048061,28,19946,-80
2023-05-28 06:13:37,14.00,14.00,14.00,99.90,1047910,28,20636,-80
2023-05-28 06:14:07,13.90,13.90,13.90,99.90,1044714,28,19915,-81
2023-05-28 06:14:38,13.90,13.90,13.90,99.90,1041658,28,20012,-83
2023-05-28 06:15:09,14.00,14.00,14.00,99.90,1045849,28,20562,-82
2023-05-28 06:15:39,14.00,14.00,14.00,99.90,1045770,28,19908,-83
2023-05-28 06:16:11,14.00,14.00,14.00,99.90,1049803,28,19938,-85
2023-05-28 06:16:41,14.00,14.00,14.00,99.90,1047640,28,19912,-83
2023-05-28 06:17:12,14.10,14.10,14.10,99.90,1045121,28,19909,-83
2023-05-28 06:17:43,14.10,14.10,14.10,99.90,1049648,28,19908,-84
2023-05-28 06:18:13,14.10,14.10,14.10,99.90,1049354,28,19908,-83
2023-05-28 06:18:44,14.10,14.10,14.10,99.90,1048210,28,20386,-84
2023-05-28 06:19:15,14.20,14.20,14.20,99.90,1043109,28,20199,-84
2023-05-28 06:19:48,14.20,14.20,14.20,99.90,1045009,28,19962,-92
2023-05-28 06:20:20,14.20,14.20,14.20,99.90,1043834,28,20732,-84
2023-05-28 06:20:50,14.20,14.20,14.20,99.90,1045845,28,19943,-84
2023-05-28 06:21:21,14.30,14.30,14.30,99.90,1044402,28,19912,-84
2023-05-28 06:21:54,14.30,14.30,14.30,99.90,1048770,28,19999,-85
2023-05-28 06:22:25,14.40,14.40,14.40,99.90,1045621,28,19908,-83
2023-05-28 06:22:56,14.40,14.40,14.40,99.90,1047620,28,19909,-84
2023-05-28 06:23:26,14.40,14.40,14.40,99.90,1048603,28,19916,-85
2023-05-28 06:23:57,14.40,14.40,14.40,99.90,1049846,28,19923,-84
2023-05-28 06:24:27,14.30,14.30,14.30,99.90,1049429,28,19921,-85
2023-05-28 06:25:00,14.40,14.40,14.40,99.90,1045328,28,19912,-83
2023-05-28 06:25:31,14.30,14.30,14.30,99.90,1047586,28,19927,-79
2023-05-28 06:26:03,14.30,14.30,14.30,99.90,1044746,28,20019,-81
2023-05-28 06:26:33,14.30,14.30,14.30,99.90,1047625,28,20363,-81
2023-05-28 06:27:05,14.30,14.30,14.30,99.90,1048971,28,19916,-82
2023-05-28 06:27:36,14.30,14.30,14.30,99.90,1047521,28,20552,-81
2023-05-28 06:28:07,14.30,14.30,14.30,99.90,1046453,28,20848,-86
2023-05-28 06:28:39,14.30,14.30,14.30,99.90,1046212,28,20490,-86
2023-05-28 06:29:13,14.40,14.40,14.40,99.90,1049051,28,19908,-85
2023-05-28 06:29:43,14.40,14.40,14.40,99.90,1049267,28,20107,-82
2023-05-28 06:30:14,14.40,14.40,14.40,99.90,1048104,28,19923,-84
2023-05-28 06:30:45,14.40,14.40,14.40,99.90,1049933,28,19961,-81
2023-05-28 06:31:18,14.40,14.40,14.40,99.90,1049697,28,19954,-84
2023-05-28 06:31:49,14.40,14.40,14.40,99.90,1048047,28,19973,-82
2023-05-28 06:32:19,14.50,14.50,14.50,99.90,1048019,28,19912,-82
2023-05-28 06:32:50,14.50,14.50,14.50,99.90,1049437,28,19912,-83
2023-05-28 06:33:21,14.50,14.50,14.50,99.90,1046487,28,19918,-84
2023-05-28 06:33:51,14.60,14.60,14.60,99.90,1043361,28,20216,-82
2023-05-28 06:34:22,14.60,14.60,14.60,99.90,1045553,28,19912,-88
2023-05-28 06:34:52,14.60,14.60,14.60,99.90,1047623,28,19936,-83
2023-05-28 06:35:23,14.60,14.60,14.60,99.90,1047906,28,19999,-86
2023-05-28 06:35:53,14.60,14.60,14.60,99.90,1048852,28,19970,-84
2023-05-28 06:36:24,14.60,14.60,14.60,99.90,1049539,28,19950,-83
2023-05-28 06:36:55,14.70,14.70,14.70,99.90,1044195,28,20403,-82
2023-05-28 06:37:25,14.70,14.70,14.70,99.90,1049289,28,19912,-87
2023-05-28 06:37:56,14.70,14.70,14.70,99.90,1049686,28,19908,-82
2023-05-28 06:38:26,14.70,14.70,14.70,99.90,1047408,28,19951,-81
2023-05-28 06:38:57,14.60,14.60,14.60,99.90,1043441,28,20007,-85
2023-05-28 06:39:27,14.60,14.60,14.60,99.90,1043217,28,19909,-83
2023-05-28 06:39:58,14.60,14.60,14.60,99.90,1043443,28,20505,-84
2023-05-28 06:40:29,14.60,14.60,14.60,99.90,1047194,28,20215,-83
2023-05-28 06:40:59,14.60,14.60,14.60,99.90,1049790,28,20371,-85
2023-05-28 06:41:30,14.70,14.70,14.70,99.90,1045015,28,19912,-84
2023-05-28 06:42:00,14.80,14.80,14.80,99.90,1046930,28,20402,-83
2023-05-28 06:42:31,14.80,14.80,14.80,99.90,1047509,28,19914,-82
2023-05-28 06:43:02,14.80,14.80,14.80,99.90,1047077,28,19995,-82
2023-05-28 06:43:33,14.80,14.80,14.80,99.90,1048277,28,19912,-81
2023-05-28 06:44:04,14.90,14.90,14.90,99.90,1045640,28,20372,-87
2023-05-28 06:44:35,14.90,14.90,14.90,99.90,1047900,28,19915,-82
2023-05-28 06:45:06,14.90,14.90,14.90,99.90,1047587,28,19916,-83
2023-05-28 06:45:36,15.00,15.00,15.00,99.90,1048650,28,19908,-84
2023-05-28 06:46:08,15.00,15.00,15.00,99.90,1047499,28,19987,-83
2023-05-28 06:46:38,15.10,15.10,15.10,99.90,1045673,28,20407,-82
2023-05-28 06:47:09,15.10,15.10,15.10,99.90,1048771,28,19959,-83
2023-05-28 06:47:40,15.10,15.10,15.10,99.90,1048066,28,20019,-85
2023-05-28 06:48:10,15.10,15.10,15.10,99.90,1046755,28,19912,-88
2023-05-28 06:48:43,15.10,15.10,15.10,99.90,1047699,28,19962,-83
2023-05-28 06:49:16,15.10,15.10,15.10,99.90,1046597,28,19927,-81
2023-05-28 06:49:47,15.20,15.20,15.20,99.90,1043292,28,19928,-82
2023-05-28 06:50:18,15.20,15.20,15.20,99.90,1044060,28,19927,-83
2023-05-28 06:50:51,15.20,15.20,15.20,99.90,1048963,28,20198,-82
2023-05-28 06:51:21,15.20,15.20,15.20,99.90,1045385,28,19916,-82
2023-05-28 06:51:52,15.20,15.20,15.20,99.90,1047470,28,19915,-83
2023-05-28 06:52:23,15.30,15.30,15.30,99.90,1050104,28,20383,-84
2023-05-28 06:52:54,15.20,15.20,15.20,99.90,1049249,28,19908,-86
2023-05-28 06:53:24,15.20,15.20,15.20,99.90,1047938,28,20367,-86
2023-05-28 06:53:55,15.20,15.20,15.20,99.90,1049664,28,19908,-81
2023-05-28 06:54:26,15.20,15.20,15.20,99.90,1049610,28,19936,-82
2023-05-28 06:54:56,15.20,15.20,15.20,99.90,1050752,28,19951,-83
2023-05-28 06:55:27,15.20,15.20,15.20,99.90,1047514,28,19912,-85
2023-05-28 06:55:58,15.10,15.10,15.10,99.90,1049224,28,19916,-84
2023-05-28 06:56:28,15.10,15.10,15.10,99.90,1047572,28,19915,-86
2023-05-28 06:56:59,15.10,15.10,15.10,99.90,1049417,28,19913,-83
2023-05-28 06:57:30,15.20,15.20,15.20,99.90,1048112,28,20358,-83
2023-05-28 06:58:00,15.20,15.20,15.20,99.90,1049630,28,19919,-83
2023-05-28 06:58:31,15.20,15.20,15.20,99.90,1047040,28,19910,-80
2023-05-28 06:59:02,15.30,15.30,15.30,99.90,1047830,28,20399,-83
2023-05-28 06:59:32,15.30,15.30,15.30,99.90,1048050,28,19912,-88
2023-05-28 07:00:13,15.30,15.30,15.30,99.90,1045847,28,19936,-82
2023-05-28 07:00:43,15.40,15.40,15.40,99.90,1046226,28,19920,-83
2023-05-28 07:01:14,15.50,15.50,15.50,99.90,1042536,28,20271,-83
2023-05-28 07:01:45,15.50,15.50,15.50,99.90,1046812,28,19983,-88
2023-05-28 07:02:16,15.50,15.50,15.50,99.90,1045290,28,20419,-82
2023-05-28 07:02:49,15.50,15.50,15.50,99.90,1046531,28,19904,-84
2023-05-28 07:03:20,15.60,15.60,15.60,99.90,1048284,28,19994,-81
2023-05-28 07:03:50,15.60,15.60,15.60,99.90,1048973,28,19912,-85
2023-05-28 07:04:21,15.50,15.50,15.50,99.90,1047614,28,20506,-83
2023-05-28 07:04:51,15.50,15.50,15.50,99.90,1048482,28,20016,-86
2023-05-28 07:05:22,15.60,15.60,15.60,99.90,1048127,28,20225,-82
2023-05-28 07:05:53,15.70,15.70,15.70,99.90,1047815,28,19908,-82
2023-05-28 07:06:23,15.70,15.70,15.70,99.90,1045820,28,19912,-81
2023-05-28 07:06:54,15.70,15.70,15.70,99.90,1047358,28,19961,-83
2023-05-28 07:07:25,15.70,15.70,15.70,99.90,1046905,28,19912,-82
2023-05-28 07:07:55,15.70,15.70,15.70,99.90,1043984,28,20392,-86
2023-05-28 07:08:26,15.80,15.80,15.80,99.90,1049469,28,20375,-85
2023-05-28 07:08:57,15.80,15.80,15.80,99.90,1045959,28,19913,-82
2023-05-28 07:09:28,15.90,15.90,15.90,99.90,1048806,28,19927,-82
2023-05-28 07:09:58,15.90,15.90,15.90,99.90,1045817,28,19923,-82
2023-05-28 07:10:29,15.90,15.90,15.90,99.90,1047433,28,19922,-82
2023-05-28 07:11:00,16.00,16.00,16.00,99.90,1044454,28,19927,-84
2023-05-28 07:11:31,16.00,16.00,16.00,99.90,1046557,28,19951,-85
2023-05-28 07:12:01,16.00,16.00,16.00,99.90,1048150,28,20600,-84
2023-05-28 07:12:32,16.00,16.00,16.00,99.90,1051500,28,20283,-81
2023-05-28 07:13:02,15.90,15.90,15.90,99.90,1049239,28,20005,-86
2023-05-28 07:13:33,16.00,16.00,16.00,99.90,1046895,28,19919,-80
2023-05-28 07:14:04,16.00,16.00,16.00,99.90,1048180,28,20350,-83
2023-05-28 07:14:34,16.00,16.00,16.00,99.90,1047522,28,19912,-83
2023-05-28 07:15:06,16.00,16.00,16.00,99.90,1049121,28,19931,-84
2023-05-28 07:15:36,16.00,16.00,16.00,99.90,1049117,28,19999,-85
2023-05-28 07:16:07,16.00,16.00,16.00,99.90,1047778,28,19908,-86
2023-05-28 07:16:38,16.10,16.10,16.10,99.90,1045131,28,19908,-83
2023-05-28 07:17:09,16.10,16.10,16.10,99.90,1040318,28,20284,-84
2023-05-28 07:17:40,16.20,16.20,16.20,99.90,1047459,28,19935,-85
2023-05-28 07:18:10,16.20,16.20,16.20,99.90,1049521,28,19957,-82
2023-05-28 07:18:41,16.20,16.20,16.20,99.90,1043414,28,19912,-83
2023-05-28 07:19:12,16.20,16.20,16.20,99.90,1046451,28,20367,-82
2023-05-28 07:19:42,16.20,16.20,16.20,99.90,1045202,28,20394,-86
2023-05-28 07:20:13,16.20,16.20,16.20,99.90,1042315,28,19962,-84
2023-05-28 07:20:44,16.10,16.10,16.10,99.90,1047354,28,19920,-81
2023-05-28 07:21:17,16.10,16.10,16.10,99.90,1044509,28,20312,-80
2023-05-28 07:21:48,16.10,16.10,16.10,99.90,1049535,28,19912,-80
2023-05-28 07:22:18,16.20,16.20,16.20,99.90,1043593,28,19983,-81
2023-05-28 07:22:49,16.20,16.20,16.20,99.90,1045270,28,19922,-82
2023-05-28 07:23:22,16.30,16.30,16.30,99.90,1049299,28,19916,-85
2023-05-28 07:23:52,16.30,16.30,16.30,99.90,1049653,28,19918,-89
2023-05-28 07:24:23,16.20,16.20,16.20,99.90,1045662,28,19919,-83
2023-05-28 07:24:53,16.20,16.20,16.20,99.90,1044861,28,19917,-83
2023-05-28 07:25:24,16.20,16.20,16.20,99.90,1041969,28,19991,-82
2023-05-28 07:25:54,16.20,16.20,16.20,99.90,1039127,28,19927,-83
2023-05-28 07:26:26,16.20,16.20,16.20,99.90,1043457,28,20007,-83
2023-05-28 07:26:57,16.30,16.30,16.30,99.90,1047042,28,20515,-83
2023-05-28 07:27:27,16.30,16.30,16.30,99.90,1049429,28,19925,-88
2023-05-28 07:27:58,16.30,16.30,16.30,99.90,1049709,28,19915,-83
2023-05-28 07:28:29,16.30,16.30,16.30,99.90,1049328,28,19908,-83
2023-05-28 07:29:00,16.30,16.30,16.30,99.90,1048569,28,20012,-82
2023-05-28 07:29:31,16.40,16.40,16.40,99.90,1047095,28,20335,-82
2023-05-28 07:30:02,16.50,16.50,16.50,99.90,1042899,28,19908,-82
2023-05-28 07:30:32,16.50,16.50,16.50,99.90,1038978,28,19916,-80
2023-05-28 07:31:03,16.50,16.50,16.50,99.90,1041369,28,19909,-83
2023-05-28 07:31:35,16.50,16.50,16.50,99.90,1040740,28,20312,-87
2023-05-28 07:32:06,16.60,16.60,16.60,99.90,1041312,28,19909,-81
2023-05-28 07:32:37,16.60,16.60,16.60,99.90,1045122,28,20359,-83
2023-05-28 07:33:08,16.60,16.60,16.60,99.90,1046844,28,19913,-84
2023-05-28 07:33:38,16.60,16.60,16.60,99.90,1048716,28,19912,-82
2023-05-28 07:34:09,16.70,16.70,16.70,99.90,1044558,28,19942,-82
2023-05-28 07:34:40,16.70,16.70,16.70,99.90,1040435,28,19964,-82
2023-05-28 07:35:11,16.70,16.70,16.70,99.90,1039316,28,20148,-84
2023-05-28 07:35:42,16.80,16.80,16.80,99.90,1041470,28,19916,-84
2023-05-28 07:36:12,16.70,16.70,16.70,99.90,1048768,28,19942,-83
2023-05-28 07:36:43,16.70,16.70,16.70,99.90,1047274,28,20287,-85
2023-05-28 07:37:13,16.70,16.70,16.70,99.90,1047094,28,19915,-83
2023-05-28 07:37:44,16.80,16.80,16.80,99.90,1046827,28,20001,-84
2023-05-28 07:38:15,16.80,16.80,16.80,99.90,1049494,28,19974,-89
2023-05-28 07:38:46,16.90,16.90,16.90,99.90,1049405,28,19909,-87
2023-05-28 07:39:17,16.90,16.90,16.90,99.90,1050035,28,20483,-84
2023-05-28 07:39:48,17.00,17.00,17.00,99.90,1047254,28,19919,-84
2023-05-28 07:40:18,16.90,16.90,16.90,99.90,1047612,28,19915,-84
2023-05-28 07:40:49,16.90,16.90,16.90,99.90,1048714,28,19930,-84
2023-05-28 07:41:21,17.00,17.00,17.00,99.90,1047465,28,19977,-83
2023-05-28 07:41:52,17.00,17.00,17.00,99.90,1048814,28,19953,-83
2023-05-28 07:42:22,17.00,17.00,17.00,99.90,1048838,28,20505,-85
2023-05-28 07:42:53,17.10,17.10,17.10,99.90,1045513,28,19912,-88
2023-05-28 07:43:23,17.00,17.00,17.00,99.90,1047927,28,20472,-82
2023-05-28 07:43:54,17.10,17.10,17.10,99.90,1047697,28,20011,-82
2023-05-28 07:44:25,17.00,17.00,17.00,99.90,1049953,28,19919,-87
2023-05-28 07:44:55,17.00,17.00,17.00,99.90,1045245,28,20313,-83
2023-05-28 07:45:26,17.00,17.00,17.00,99.90,1048433,28,19912,-84
2023-05-28 07:45:57,17.00,17.00,17.00,99.90,1049240,28,20102,-83
2023-05-28 07:46:27,17.10,17.10,17.10,99.90,1047301,28,19927,-89
2023-05-28 07:46:58,17.10,17.10,17.10,99.90,1049261,28,19920,-88
2023-05-28 07:47:28,17.10,17.10,17.10,99.90,1047382,28,19923,-83
2023-05-28 07:48:00,17.10,17.10,17.10,99.90,1049618,28,20428,-82
2023-05-28 07:48:30,17.20,17.20,17.20,99.90,1047872,28,19908,-83
2023-05-28 07:49:01,17.20,17.20,17.20,99.90,1047792,28,19942,-82
2023-05-28 07:49:31,17.20,17.20,17.20,99.90,1045379,28,19912,-82
2023-05-28 07:50:04,17.20,17.20,17.20,99.90,1045732,28,20651,-84
2023-05-28 07:50:34,17.30,17.30,17.30,99.90,1044235,28,20351,-87
2023-05-28 07:51:05,17.30,17.30,17.30,99.90,1049048,28,19922,-89
2023-05-28 07:51:36,17.40,17.40,17.40,99.90,1047126,28,19912,-82
2023-05-28 07:52:06,17.40,17.40,17.40,99.90,1047777,28,19932,-81
2023-05-28 07:52:37,17.50,17.50,17.50,99.90,1043301,28,20606,-81
2023-05-28 07:53:08,17.50,17.50,17.50,99.90,1048168,28,20332,-85
2023-05-28 07:53:41,17.60,17.60,17.60,99.90,1047623,28,19935,-82
2023-05-28 07:54:11,17.50,17.50,17.50,99.90,1048836,28,19916,-84
2023-05-28 07:54:42,17.60,17.60,17.60,99.90,1048641,28,20088,-86
2023-05-28 07:55:12,17.50,17.50,17.50,99.90,1049043,28,20284,-85
2023-05-28 07:55:43,17.60,17.60,17.60,99.90,1047323,28,20359,-90
2023-05-28 07:56:14,17.60,17.60,17.60,99.90,1046431,28,19955,-82
2023-05-28 07:56:44,17.60,17.60,17.60,99.90,1042819,28,19917,-83
2023-05-28 07:57:17,17.60,17.60,17.60,99.90,1044115,28,19998,-83
2023-05-28 07:57:48,17.60,17.60,17.60,99.90,1046701,28,19923,-82
2023-05-28 07:58:18,17.50,17.50,17.50,99.90,1048541,28,19919,-82
2023-05-28 07:58:49,17.40,17.40,17.40,99.90,1046995,28,19912,-80
2023-05-28 07:59:21,17.30,17.30,17.30,99.90,1046919,28,19916,-88
2023-05-28 07:59:52,17.30,17.30,17.30,99.90,1049636,28,19927,-86
2023-05-28 08:00:22,17.20,17.20,17.20,99.90,1048925,28,20306,-81
2023-05-28 08:00:53,17.10,17.10,17.10,99.90,1047410,28,19984,-81
2023-05-28 08:01:24,17.10,17.10,17.10,99.90,1048490,28,19908,-81
2023-05-28 08:01:54,17.20,17.20,17.20,99.90,1048803,28,20414,-83
2023-05-28 08:02:25,17.30,17.30,17.30,99.90,1046517,28,19908,-82
2023-05-28 08:02:55,17.30,17.30,17.30,99.90,1049859,28,19912,-86
2023-05-28 08:03:27,17.30,17.30,17.30,99.90,1048753,28,19940,-86
2023-05-28 08:03:58,17.30,17.30,17.30,99.90,1048084,28,19919,-81
2023-05-28 08:04:28,17.30,17.30,17.30,99.90,1046594,28,20275,-84
2023-05-28 08:05:00,17.40,17.40,17.40,99.90,1044060,28,20502,-80
2023-05-28 08:05:34,17.40,17.40,17.40,99.90,1045261,28,20354,-86
2023-05-28 08:06:06,17.30,17.30,17.30,99.90,1045616,28,20372,-83
2023-05-28 08:06:37,17.40,17.40,17.40,99.90,1049496,28,20454,-85
2023-05-28 08:07:10,17.40,17.40,17.40,99.90,1046928,28,19915,-83
2023-05-28 08:07:40,17.50,17.50,17.50,99.90,1044444,28,19910,-80
2023-05-28 08:08:11,17.50,17.50,17.50,99.90,1043665,28,19908,-81
2023-05-28 08:08:42,17.40,17.40,17.40,99.90,1040517,28,19980,-81
2023-05-28 08:09:15,17.40,17.40,17.40,99.90,1044510,28,19905,-87
2023-05-28 08:09:46,17.40,17.40,17.40,99.90,1046633,28,19915,-80
2023-05-28 08:10:17,17.50,17.50,17.50,99.90,1048824,28,19917,-87
2023-05-28 08:10:47,17.50,17.50,17.50,99.90,1043776,28,19915,-85
2023-05-28 08:11:18,17.50,17.50,17.50,99.90,1049711,28,20170,-83
2023-05-28 08:11:49,17.50,17.50,17.50,99.90,1050341,28,19919,-86
2023-05-28 08:12:19,17.60,17.60,17.60,99.90,1044544,28,19920,-82
2023-05-28 08:12:50,17.60,17.60,17.60,99.90,1040654,28,20127,-81
2023-05-28 08:13:21,17.60,17.60,17.60,99.90,1042460,28,19913,-82
2023-05-28 08:13:51,17.60,17.60,17.60,99.90,1047349,28,20388,-84
2023-05-28 08:14:22,17.50,17.50,17.50,99.90,1047102,28,20363,-85
2023-05-28 08:14:52,17.60,17.60,17.60,99.90,1047400,28,19923,-81
2023-05-28 08:15:23,17.60,17.60,17.60,99.90,1043859,28,19908,-82
2023-05-28 08:15:53,17.60,17.60,17.60,99.90,1048739,28,19995,-83
2023-05-28 08:16:24,17.70,17.70,17.70,99.90,1048559,28,20233,-80
2023-05-28 08:16:55,17.70,17.70,17.70,99.90,1048868,28,19915,-88
2023-05-28 08:17:29,17.80,17.80,17.80,99.90,1051092,28,20355,-86
2023-05-28 08:18:00,17.80,17.80,17.80,99.90,1045002,28,20121,-85
2023-05-28 08:18:30,17.90,17.90,17.90,99.90,1048821,28,19955,-81
2023-05-28 08:19:01,17.90,17.90,17.90,99.90,1042595,28,19912,-80
2023-05-28 08:19:32,17.90,17.90,17.90,99.90,1044614,28,19919,-79
2023-05-28 08:20:03,17.90,17.90,17.90,99.90,1043861,28,19959,-82
2023-05-28 08:20:35,17.90,17.90,17.90,99.90,1046829,28,19966,-83
2023-05-28 08:21:07,17.90,17.90,17.90,99.90,1048924,28,19973,-84
2023-05-28 08:21:37,18.00,18.00,18.00,99.90,1046909,28,20216,-82
2023-05-28 08:22:08,18.00,18.00,18.00,99.90,1048263,28,20030,-83
2023-05-28 08:22:39,18.00,18.00,18.00,99.90,1048900,28,19943,-90
2023-05-28 08:23:09,18.00,18.00,18.00,99.90,1048479,28,19915,-82
2023-05-28 08:23:40,18.00,18.00,18.00,99.90,1046335,28,19912,-82
2023-05-28 08:24:10,18.00,18.00,18.00,99.90,1044880,28,19954,-86
2023-05-28 08:24:41,18.10,18.10,18.10,99.90,1044075,28,19935,-84
2023-05-28 08:25:14,18.20,18.20,18.20,99.90,1042728,28,19918,-84
2023-05-28 08:25:45,18.20,18.20,18.20,99.90,1048825,28,20558,-80
2023-05-28 08:26:15,18.20,18.20,18.20,99.90,1050056,28,19912,-85
2023-05-28 08:26:46,18.20,18.20,18.20,99.90,1048700,28,19912,-83
2023-05-28 08:27:16,18.30,18.30,18.30,99.90,1047107,28,19916,-81
2023-05-28 08:27:47,18.20,18.20,18.20,99.90,1047990,28,19916,-81
2023-05-28 08:28:18,18.30,18.30,18.30,99.90,1046868,28,20299,-80
2023-05-28 08:28:48,18.30,18.30,18.30,99.90,1048548,28,20003,-80
2023-05-28 08:29:19,18.30,18.30,18.30,99.90,1047582,28,19912,-81
2023-05-28 08:29:50,18.20,18.20,18.20,99.90,1044376,28,19916,-85
2023-05-28 08:30:20,18.20,18.20,18.20,99.90,1045671,28,19967,-85
2023-05-28 08:30:51,18.30,18.30,18.30,99.90,1045139,28,20410,-80
2023-05-28 08:31:22,18.30,18.30,18.30,99.90,1042885,28,19908,-83
2023-05-28 08:31:52,18.40,18.40,18.40,99.90,1046885,28,19920,-80
2023-05-28 08:32:23,18.40,18.40,18.40,99.90,1047429,28,20243,-83
2023-05-28 08:32:54,18.30,18.30,18.30,99.90,1046581,28,19908,-84
2023-05-28 08:33:25,18.30,18.30,18.30,99.90,1046458,28,20012,-86
2023-05-28 08:33:55,18.20,18.20,18.20,99.90,1042275,28,19912,-81
2023-05-28 08:34:26,18.20,18.20,18.20,99.90,1046103,28,19980,-81
2023-05-28 08:34:57,18.30,18.30,18.30,99.90,1046433,28,19971,-80
2023-05-28 08:35:27,18.30,18.30,18.30,99.90,1047988,28,20537,-82
2023-05-28 08:35:59,18.40,18.40,18.40,99.90,1048551,28,20023,-83
2023-05-28 08:36:31,18.40,18.40,18.40,99.90,1050261,28,20347,-80
2023-05-28 08:37:03,18.50,18.50,18.50,99.90,1050233,28,19957,-81
2023-05-28 08:37:34,18.60,18.60,18.60,99.90,1050197,28,20830,-79
2023-05-28 08:38:04,18.60,18.60,18.60,99.90,1048555,28,19924,-92
2023-05-28 08:38:35,18.70,18.70,18.70,99.90,1049189,28,19919,-87
2023-05-28 08:39:07,18.70,18.70,18.70,99.90,1046311,28,19931,-80
2023-05-28 08:39:38,18.80,18.80,18.80,99.90,1047580,28,19920,-83
2023-05-28 08:40:10,18.90,18.90,18.90,99.90,1042544,28,19948,-84
2023-05-28 08:40:41,18.90,18.90,18.90,99.90,1042995,28,19908,-80
2023-05-28 08:41:12,19.00,19.00,19.00,99.90,1045599,28,19908,-81
2023-05-28 08:41:43,19.00,19.00,19.00,99.90,1045120,28,19908,-86
2023-05-28 08:42:13,19.00,19.00,19.00,99.90,1048528,28,20480,-82
2023-05-28 08:42:44,18.90,18.90,18.90,99.90,1046552,28,19912,-87
2023-05-28 08:43:15,19.00,19.00,19.00,99.90,1046208,28,19912,-81
2023-05-28 08:43:45,19.00,19.00,19.00,99.90,1048583,28,20468,-80
2023-05-28 08:44:16,18.80,18.80,18.80,99.90,1044196,28,19912,-81
2023-05-28 08:44:47,18.80,18.80,18.80,99.90,1048590,28,19912,-82
2023-05-28 08:45:17,18.90,18.90,18.90,99.90,1046448,28,20389,-83
2023-05-28 08:45:51,18.90,18.90,18.90,99.90,1044946,28,20382,-81
2023-05-28 08:46:22,18.90,18.90,18.90,99.90,1042879,28,19915,-81
2023-05-28 08:46:53,18.90,18.90,18.90,99.90,1045716,28,19952,-82
2023-05-28 08:47:23,18.90,18.90,18.90,99.90,1047447,28,20318,-83
2023-05-28 08:47:57,18.90,18.90,18.90,99.90,1048495,28,19960,-85
2023-05-28 08:48:30,19.00,19.00,19.00,99.90,1045654,28,20293,-85
2023-05-28 08:49:01,19.10,19.10,19.10,99.90,1047659,28,20323,-86
2023-05-28 08:49:35,19.10,19.10,19.10,99.90,1046354,28,19944,-86
2023-05-28 08:50:06,19.20,19.20,19.20,99.90,1047728,28,20450,-82
2023-05-28 08:50:38,19.20,19.20,19.20,99.90,1050178,28,19908,-84
2023-05-28 08:51:09,19.20,19.20,19.20,99.90,1046310,28,19935,-89
2023-05-28 08:51:41,19.10,19.10,19.10,99.90,1042194,28,20450,-84
2023-05-28 08:52:12,19.00,19.00,19.00,99.90,1042900,28,19912,-83
2023-05-28 08:52:43,19.10,19.10,19.10,99.90,1045201,28,19917,-83
2023-05-28 08:53:22,19.10,19.10,19.10,99.90,1046799,28,20363,-84
2023-05-28 08:53:53,19.10,19.10,19.10,99.90,1050063,28,19916,-81
2023-05-28 08:54:25,19.00,19.00,19.00,99.90,1045914,28,19919,-82
2023-05-28 08:54:56,19.10,19.10,19.10,99.90,1043143,28,19924,-81
2023-05-28 08:55:26,19.20,19.20,19.20,99.90,1039209,28,19916,-81
2023-05-28 08:55:57,19.20,19.20,19.20,99.90,1040280,28,20232,-83
2023-05-28 08:56:28,19.30,19.30,19.30,99.90,1036779,28,19909,-83
2023-05-28 08:56:59,19.40,19.40,19.40,99.90,1045200,28,19909,-81
2023-05-28 08:57:30,19.40,19.40,19.40,99.90,1045953,28,19912,-81
2023-05-28 08:58:02,19.50,19.50,19.50,99.90,1049587,28,19954,-81
2023-05-28 08:58:33,19.40,19.40,19.40,99.90,1044291,28,19904,-91
2023-05-28 08:59:05,19.40,19.40,19.40,99.90,1048283,28,20004,-90
2023-05-28 08:59:35,19.40,19.40,19.40,99.90,1047059,28,19962,-81
2023-05-28 09:00:08,19.40,19.40,19.40,99.90,1046750,28,19920,-81
2023-05-28 09:00:38,19.50,19.50,19.50,99.90,1043093,28,19935,-83
2023-05-28 09:01:09,19.50,19.50,19.50,99.90,1044598,28,20019,-84
2023-05-28 09:01:40,19.50,19.50,19.50,99.90,1037085,28,20152,-84
2023-05-28 09:02:11,19.60,19.60,19.60,99.90,1034253,28,20375,-84
2023-05-28 09:02:41,19.60,19.60,19.60,99.90,1036048,28,20344,-81
2023-05-28 09:03:12,19.60,19.60,19.60,99.90,1043145,28,19948,-83
2023-05-28 09:03:43,19.60,19.60,19.60,99.90,1048774,28,20007,-85
2023-05-28 09:04:14,19.60,19.60,19.60,99.90,1047669,28,20167,-81
2023-05-28 09:04:46,19.60,19.60,19.60,99.90,1047219,28,20379,-83
2023-05-28 09:05:16,19.60,19.60,19.60,99.90,1047079,28,19981,-84
2023-05-28 09:05:47,19.60,19.60,19.60,99.90,1045220,28,19931,-83
2023-05-28 09:06:19,19.70,19.70,19.70,99.90,1046107,28,19905,-89
2023-05-28 09:06:51,19.60,19.60,19.60,99.90,1049387,28,20347,-85
2023-05-28 09:07:22,19.70,19.70,19.70,99.90,1048674,28,19908,-88
2023-05-28 09:07:52,19.80,19.80,19.80,99.90,1051172,28,19908,-85
2023-05-28 09:08:23,19.70,19.70,19.70,99.90,1050075,28,19911,-83
2023-05-28 09:08:54,19.70,19.70,19.70,99.90,1050423,28,19912,-80
2023-05-28 09:09:26,19.80,19.80,19.80,99.90,1050180,28,19912,-83
2023-05-28 09:09:57,19.80,19.80,19.80,99.90,1050562,28,20579,-82
2023-05-28 09:10:28,19.80,19.80,19.80,99.90,1051025,28,19919,-82
2023-05-28 09:11:08,19.80,19.80,19.80,99.90,1051408,28,19912,-86
2023-05-28 09:11:39,19.70,19.70,19.70,99.90,1049592,28,19912,-83
2023-05-28 09:12:10,19.80,19.80,19.80,99.90,1046467,28,19919,-82
2023-05-28 09:12:56,19.80,19.80,19.80,99.90,1050167,28,20300,-87
2023-05-28 09:13:27,19.80,19.80,19.80,99.90,1047962,28,19962,-82
2023-05-28 09:13:58,19.90,19.90,19.90,99.90,1047212,28,20391,-83
2023-05-28 09:14:28,19.90,19.90,19.90,99.90,1047123,28,20006,-80
2023-05-28 09:14:59,20.10,20.10,20.10,99.90,1048593,28,19938,-81
2023-05-28 09:15:29,20.10,20.10,20.10,99.90,1048743,28,19987,-82
2023-05-28 09:16:00,20.10,20.10,20.10,99.90,1047445,28,19966,-85
2023-05-28 09:16:33,20.00,20.00,20.00,99.90,1042719,28,20294,-86
2023-05-28 09:17:04,20.10,20.10,20.10,99.90,1042643,28,19913,-87
2023-05-28 09:17:37,20.10,20.10,20.10,99.90,1041009,28,19908,-82
2023-05-28 09:18:08,20.10,20.10,20.10,99.90,1043025,28,19913,-84
2023-05-28 09:18:39,20.00,20.00,20.00,99.90,1042182,28,19917,-82
2023-05-28 09:19:11,20.00,20.00,20.00,99.90,1046080,28,19974,-82
2023-05-28 09:19:50,20.10,20.10,20.10,99.90,1043561,28,20396,-81
2023-05-28 09:20:22,20.10,20.10,20.10,99.90,1046594,28,19916,-87
2023-05-28 09:20:59,20.10,20.10,20.10,99.90,1050731,28,19967,-83
2023-05-28 09:21:30,20.10,20.10,20.10,99.90,1048395,28,19909,-86
2023-05-28 09:22:01,20.10,20.10,20.10,99.90,1045676,28,19978,-85
2023-05-28 09:22:32,19.90,19.90,19.90,99.90,1047553,28,20285,-86
2023-05-28 09:23:06,20.00,20.00,20.00,99.90,1047132,28,19916,-84
2023-05-28 09:23:38,20.00,20.00,20.00,99.90,1050040,28,20105,-85
2023-05-28 09:24:08,20.10,20.10,20.10,99.90,1047656,28,19912,-82
2023-05-28 09:24:40,20.10,20.10,20.10,99.90,1045253,28,19966,-84
2023-05-28 09:25:11,20.20,20.20,20.20,99.90,1049390,28,20050,-83
2023-05-28 09:25:44,20.30,20.30,20.30,99.90,1047749,28,19965,-85
2023-05-28 09:26:15,20.40,20.40,20.40,99.90,1044315,28,19943,-88
2023-05-28 09:26:46,20.30,20.30,20.30,99.90,1045385,28,19912,-85
2023-05-28 09:27:19,20.30,20.30,20.30,99.90,1048222,28,20357,-86
2023-05-28 09:27:50,20.30,20.30,20.30,99.90,1048025,28,19917,-85
2023-05-28 09:28:23,20.40,20.40,20.40,99.90,1045333,28,20596,-85
2023-05-28 09:28:54,20.50,20.50,20.50,99.90,1044653,28,19942,-87
2023-05-28 09:29:25,20.50,20.50,20.50,99.90,1042641,28,20008,-85
2023-05-28 09:29:55,20.40,20.40,20.40,99.90,1042613,28,20375,-86
2023-05-28 09:30:27,20.50,20.50,20.50,99.90,1044298,28,19927,-85
2023-05-28 09:31:06,20.50,20.50,20.50,99.90,1046044,28,19909,-84
2023-05-28 09:31:37,20.50,20.50,20.50,99.90,1043111,28,20634,-86
2023-05-28 09:32:08,20.60,20.60,20.60,99.90,1039781,28,19913,-83
2023-05-28 09:32:38,20.60,20.60,20.60,99.90,1043480,28,20063,-83
2023-05-28 09:33:09,20.50,20.50,20.50,99.90,1043902,28,19952,-85
2023-05-28 09:33:44,20.60,20.60,20.60,99.90,1043413,28,19958,-81
2023-05-28 09:34:17,20.70,20.70,20.70,99.90,1040843,28,19916,-84
2023-05-28 09:34:49,20.40,20.40,20.40,99.90,1042692,28,19920,-85
2023-05-28 09:35:19,20.40,20.40,20.40,99.90,1041522,28,19919,-85
2023-05-28 09:36:00,20.50,20.50,20.50,99.90,1045394,28,20421,-84
2023-05-28 09:36:31,20.50,20.50,20.50,99.90,1046719,28,19920,-88
2023-05-28 09:37:03,20.60,20.60,20.60,99.90,1049496,28,20001,-85
2023-05-28 09:37:37,20.70,20.70,20.70,99.90,1048297,28,20371,-86
2023-05-28 09:38:10,20.60,20.60,20.60,99.90,1045448,28,19913,-83
2023-05-28 09:38:41,20.60,20.60,20.60,99.90,1047453,28,19916,-81
2023-05-28 09:39:12,20.50,20.50,20.50,99.90,1047602,28,19912,-85
2023-05-28 09:39:43,20.60,20.60,20.60,99.90,1049726,28,20495,-84
2023-05-28 09:40:18,20.50,20.50,20.50,99.90,1047687,28,19912,-83
2023-05-28 09:40:49,20.40,20.40,20.40,99.90,1046821,28,20367,-86
2023-05-28 09:41:20,20.50,20.50,20.50,99.90,1047959,28,20060,-82
2023-05-28 09:41:57,20.50,20.50,20.50,99.90,1048697,28,19912,-87
2023-05-28 09:42:32,20.50,20.50,20.50,99.90,1046926,28,19919,-81
2023-05-28 09:43:04,20.60,20.60,20.60,99.90,1047977,28,19920,-81
2023-05-28 09:43:37,20.50,20.50,20.50,99.90,1044120,28,19958,-84
2023-05-28 09:44:10,20.60,20.60,20.60,99.90,1038181,28,19915,-81
2023-05-28 09:44:42,20.60,20.60,20.60,99.90,1043078,28,19921,-84
2023-05-28 09:45:22,20.70,20.70,20.70,99.90,1045223,28,19913,-82
2023-05-28 09:45:52,20.70,20.70,20.70,99.90,1041679,28,20401,-82
2023-05-28 09:46:32,20.70,20.70,20.70,99.90,1046071,28,20009,-82
2023-05-28 09:47:16,20.70,20.70,20.70,99.90,1048013,28,20024,-81
2023-05-28 09:47:46,20.60,20.60,20.60,99.90,1047216,28,19924,-89
2023-05-28 09:48:17,20.80,20.80,20.80,99.90,1048574,28,19943,-81
2023-05-28 09:48:48,20.90,20.90,20.90,99.90,1049045,28,20361,-82
2023-05-28 09:49:19,20.90,20.90,20.90,99.90,1041405,28,19913,-85
2023-05-28 09:49:50,20.90,20.90,20.90,99.90,1043120,28,19923,-82
2023-05-28 09:50:20,21.00,21.00,21.00,99.90,1041270,28,19921,-83
2023-05-28 09:50:51,21.00,21.00,21.00,99.90,1041314,28,19924,-82
2023-05-28 09:51:25,21.00,21.00,21.00,99.90,1042736,28,19928,-81
2023-05-28 09:52:01,21.00,21.00,21.00,99.90,1041745,28,19909,-81
2023-05-28 09:52:45,21.00,21.00,21.00,99.90,1039924,28,19978,-85
2023-05-28 09:53:16,21.20,21.20,21.20,99.90,1043260,28,19960,-79
2023-05-28 09:53:50,21.10,21.10,21.10,99.90,1050007,28,19912,-80
2023-05-28 09:54:22,21.10,21.10,21.10,99.90,1045270,28,19931,-81
2023-05-28 09:54:54,21.00,21.00,21.00,99.90,1044406,28,19922,-77
2023-05-28 09:55:26,21.00,21.00,21.00,99.90,1045695,28,20048,-80
2023-05-28 09:55:58,21.00,21.00,21.00,99.90,1045186,28,20704,-84
2023-05-28 09:56:30,21.10,21.10,21.10,99.90,1045173,28,19914,-82
2023-05-28 09:57:03,21.10,21.10,21.10,99.90,1045186,28,19931,-84
2023-05-28 09:57:35,21.00,21.00,21.00,99.90,1047131,28,20364,-80
2023-05-28 09:58:06,20.90,20.90,20.90,99.90,1041722,28,19920,-80
2023-05-28 09:58:37,21.00,21.00,21.00,99.90,1042464,28,19916,-78
2023-05-28 09:59:08,21.10,21.10,21.10,99.90,1044473,28,19920,-80
2023-05-28 09:59:40,21.10,21.10,21.10,99.90,1043138,28,19911,-81
2023-05-28 10:00:19,21.20,21.20,21.20,99.90,1048819,28,19952,-79
2023-05-28 10:00:56,21.00,21.00,21.00,99.90,1051258,28,19920,-80
2023-05-28 10:01:41,21.10,21.10,21.10,99.90,1050675,28,19981,-78
2023-05-28 10:02:22,21.10,21.10,21.10,99.90,1051408,28,19904,-78
2023-05-28 10:02:56,21.20,21.20,21.20,99.90,1044545,28,19919,-79
2023-05-28 10:03:37,21.30,21.30,21.30,99.90,1047933,28,20298,-84
2023-05-28 10:04:08,21.40,21.40,21.40,99.90,1048567,28,19916,-80
2023-05-28 10:04:39,21.40,21.40,21.40,99.90,1047314,28,20378,-79
2023-05-28 10:05:10,21.40,21.40,21.40,99.90,1046243,28,20403,-79
2023-05-28 10:05:42,21.50,21.50,21.50,99.90,1048897,28,19908,-82
2023-05-28 10:06:15,21.50,21.50,21.50,99.90,1051350,28,19908,-82
2023-05-28 10:06:46,21.50,21.50,21.50,99.90,1050746,28,19908,-80
2023-05-28 10:07:17,21.50,21.50,21.50,99.90,1051740,28,19908,-82
2023-05-28 10:07:48,21.40,21.40,21.40,99.90,1051559,28,19927,-82
2023-05-28 10:08:21,21.50,21.50,21.50,99.90,1046616,28,20272,-80
2023-05-28 10:08:53,21.50,21.50,21.50,99.90,1044524,28,20727,-85
2023-05-28 10:09:24,21.20,21.20,21.20,99.90,1050393,28,19911,-80
2023-05-28 10:09:57,20.90,20.90,20.90,99.90,1050723,28,19912,-80
2023-05-28 10:10:29,20.90,20.90,20.90,99.90,1050498,28,19916,-82
2023-05-28 10:10:59,21.00,21.00,21.00,99.90,1051347,28,20570,-88
2023-05-28 10:11:34,21.10,21.10,21.10,99.90,1046302,28,19912,-79
2023-05-28 10:12:08,21.20,21.20,21.20,99.90,1038774,28,19909,-80
2023-05-28 10:12:39,21.20,21.20,21.20,99.90,1044214,28,19912,-82
2023-05-28 10:13:11,21.00,21.00,21.00,99.90,1039962,28,19913,-81
2023-05-28 10:13:42,21.10,21.10,21.10,99.90,1042537,28,19920,-80
2023-05-28 10:14:13,21.20,21.20,21.20,99.90,1039039,28,20489,-82
2023-05-28 10:14:44,21.30,21.30,21.30,99.90,1041916,28,19908,-78
2023-05-28 10:15:16,21.30,21.30,21.30,99.90,1048844,28,19912,-79
2023-05-28 10:15:48,21.30,21.30,21.30,99.90,1046571,28,19912,-79
2023-05-28 10:16:19,21.20,21.20,21.20,99.90,1049580,28,20440,-83
2023-05-28 10:16:50,21.30,21.30,21.30,99.90,1042823,28,19913,-78
2023-05-28 10:17:21,21.20,21.20,21.20,99.90,1044199,28,19912,-80
2023-05-28 10:17:52,21.10,21.10,21.10,99.90,1051110,28,19912,-87
2023-05-28 10:18:24,21.20,21.20,21.20,99.90,1046584,28,20009,-87
2023-05-28 10:18:56,21.30,21.30,21.30,99.90,1050702,28,20485,-80
2023-05-28 10:19:27,21.30,21.30,21.30,99.90,1051099,28,20648,-81
2023-05-28 10:19:57,21.50,21.50,21.50,99.90,1046119,28,19916,-83
2023-05-28 10:20:28,21.50,21.50,21.50,99.90,1050735,28,19938,-82
2023-05-28 10:20:59,21.50,21.50,21.50,99.90,1047140,28,19916,-81
2023-05-28 10:21:30,21.50,21.50,21.50,99.90,1047902,28,19916,-79
2023-05-28 10:22:00,21.60,21.60,21.60,99.90,1041496,28,20094,-78
2023-05-28 10:22:32,21.80,21.80,21.80,99.90,1047539,28,19904,-80
2023-05-28 10:23:02,21.80,21.80,21.80,99.90,1047328,28,19932,-78
2023-05-28 10:23:33,21.90,21.90,21.90,99.90,1042094,28,20008,-85
2023-05-28 10:24:04,21.90,21.90,21.90,99.90,1048384,28,19956,-84
2023-05-28 10:24:35,22.00,22.00,22.00,99.90,1050287,28,19912,-81
2023-05-28 10:25:08,22.00,22.00,22.00,99.90,1044785,28,19908,-80
2023-05-28 10:25:38,21.90,21.90,21.90,99.90,1046713,28,19916,-81
2023-05-28 10:26:09,21.80,21.80,21.80,99.90,1046655,28,19919,-79
2023-05-28 10:26:40,21.90,21.90,21.90,99.90,1041306,28,19913,-80
2023-05-28 10:27:14,21.80,21.80,21.80,99.90,1041304,28,19912,-82
2023-05-28 10:27:45,21.60,21.60,21.60,99.90,1039844,28,20766,-80
2023-05-28 10:28:16,21.70,21.70,21.70,99.90,1044683,28,20427,-78
2023-05-28 10:28:53,21.70,21.70,21.70,99.90,1042439,28,19916,-83
2023-05-28 10:29:23,21.80,21.80,21.80,99.90,1043206,28,19916,-80
2023-05-28 10:29:56,21.80,21.80,21.80,99.90,1045120,28,19921,-80
2023-05-28 10:30:31,21.80,21.80,21.80,99.90,1047512,28,20543,-81
2023-05-28 10:31:04,21.80,21.80,21.80,99.90,1047865,28,19912,-81
2023-05-28 10:31:34,21.90,21.90,21.90,99.90,1048176,28,19912,-80
2023-05-28 10:32:05,21.90,21.90,21.90,99.90,1047789,28,19916,-80
2023-05-28 10:32:41,21.80,21.80,21.80,99.90,1044529,28,19915,-85
2023-05-28 10:33:15,21.90,21.90,21.90,99.90,1047492,28,20003,-82
2023-05-28 10:33:45,22.00,22.00,22.00,99.90,1051351,28,19915,-79
2023-05-28 10:34:19,21.70,21.70,21.70,99.90,1048905,28,19989,-84
2023-05-28 10:34:49,21.80,21.80,21.80,99.90,1046804,28,20044,-79
2023-05-28 10:35:20,21.80,21.80,21.80,99.80,1045085,28,20393,-81
2023-05-28 10:35:54,21.70,21.70,21.70,99.80,1047135,28,20364,-81
2023-05-28 10:36:25,21.50,21.50,21.50,99.90,1050555,28,19908,-78
2023-05-28 10:36:58,21.60,21.60,21.60,99.90,1049720,28,20286,-84
2023-05-28 10:37:28,21.60,21.60,21.60,99.90,1047225,28,19950,-83
2023-05-28 10:38:02,21.70,21.70,21.70,99.90,1051068,28,19912,-78
2023-05-28 10:38:40,21.80,21.80,21.80,99.90,1048102,28,20280,-81
2023-05-28 10:39:13,21.90,21.90,21.90,99.90,1045909,28,20496,-79
2023-05-28 10:39:47,22.00,22.00,22.00,99.40,1042102,28,19913,-84
2023-05-28 10:40:24,22.00,22.00,22.00,99.50,1043459,28,20674,-79
2023-05-28 10:41:01,22.00,22.00,22.00,99.60,1045558,28,19920,-78
2023-05-28 10:41:33,22.00,22.00,22.00,99.80,1049686,28,19966,-78
2023-05-28 10:42:05,22.10,22.10,22.10,99.90,1047238,28,19959,-79
2023-05-28 10:42:42,22.00,22.00,22.00,99.90,1050583,28,19910,-79
2023-05-28 10:43:31,22.00,22.00,22.00,99.90,1046986,28,19915,-83
2023-05-28 10:44:05,22.00,22.00,22.00,99.40,1046505,28,20307,-89
2023-05-28 10:44:52,22.00,22.00,22.00,98.70,1046365,28,19915,-80
2023-05-28 10:45:33,22.10,22.10,22.10,98.90,1045960,28,19951,-78
2023-05-28 10:46:11,22.20,22.20,22.20,98.80,1042454,28,19999,-81
2023-05-28 10:46:41,22.20,22.20,22.20,98.50,1042240,28,19948,-78
2023-05-28 10:47:13,22.20,22.20,22.20,98.60,1036831,28,20349,-83
2023-05-28 10:47:52,22.20,22.20,22.20,98.90,1036753,28,19914,-79
2023-05-28 10:48:23,22.20,22.20,22.20,99.40,1043006,28,19920,-77
2023-05-28 10:49:03,22.00,22.00,22.00,99.50,1043654,28,20390,-80
2023-05-28 10:49:33,22.00,22.00,22.00,99.50,1048809,28,19947,-78
2023-05-28 10:50:10,22.10,22.10,22.10,99.30,1051250,28,19912,-86
2023-05-28 10:50:55,22.20,22.20,22.20,99.00,1042739,28,19917,-78
2023-05-28 10:51:42,22.00,22.00,22.00,99.00,1041668,28,20011,-84
2023-05-28 10:52:20,21.90,21.90,21.90,99.20,1039413,28,20410,-81
2023-05-28 10:53:06,21.80,21.80,21.80,99.40,1043758,28,20015,-79
2023-05-28 10:53:38,21.90,21.90,21.90,99.80,1045094,28,20411,-83
2023-05-28 10:54:39,22.00,22.00,22.00,99.90,1048183,28,19913,-83
2023-05-28 10:55:12,21.90,21.90,21.90,99.80,1046797,28,20405,-88
2023-05-28 10:55:46,22.00,22.00,22.00,99.90,1047694,28,20399,-81
2023-05-28 10:56:17,22.10,22.10,22.10,99.90,1048307,28,19919,-84
2023-05-28 10:57:06,22.00,22.00,22.00,99.80,1048169,28,20046,-80
2023-05-28 10:57:46,21.80,21.80,21.80,99.90,1049910,28,19919,-78
2023-05-28 10:58:36,22.00,22.00,22.00,99.90,1050792,28,19955,-78
2023-05-28 10:59:13,21.90,21.90,21.90,99.90,1050294,28,19912,-78
2023-05-28 10:59:48,21.90,21.90,21.90,99.90,1050269,28,19914,-78
2023-05-28 11:00:23,21.80,21.80,21.80,99.90,1050578,28,19918,-78
2023-05-28 11:01:22,21.90,21.90,21.90,99.90,1047314,28,20291,-78
2023-05-28 11:02:02,22.10,22.10,22.10,99.90,1046325,28,20392,-79
2023-05-28 11:02:34,22.30,22.30,22.30,99.90,1043954,28,20271,-84
2023-05-28 11:03:04,22.50,22.50,22.50,99.90,1045204,28,19908,-84
2023-05-28 11:03:44,22.60,22.60,22.60,99.80,1049333,28,20309,-80
2023-05-28 11:04:15,22.40,22.40,22.40,99.70,1044009,28,19920,-85
2023-05-28 11:04:46,22.40,22.40,22.40,99.80,1045779,28,20647,-80
2023-05-28 11:05:17,22.50,22.50,22.50,99.90,1047130,28,19943,-81
2023-05-28 11:05:48,22.50,22.50,22.50,99.70,1047656,28,20348,-81
2023-05-28 11:06:18,22.60,22.60,22.60,99.90,1048726,28,19940,-80
2023-05-28 11:06:49,22.60,22.60,22.60,99.50,1045963,28,19912,-79
2023-05-28 11:07:28,22.50,22.50,22.50,99.70,1043589,28,19912,-78
2023-05-28 11:07:58,22.40,22.40,22.40,99.90,1049058,28,20321,-83
2023-05-28 11:08:29,22.50,22.50,22.50,99.80,1045934,28,19912,-78
2023-05-28 11:09:02,22.60,22.60,22.60,99.90,1042171,28,19920,-79
2023-05-28 11:09:33,22.70,22.70,22.70,99.70,1043281,28,20014,-79
2023-05-28 11:10:05,22.50,22.50,22.50,99.80,1047340,28,19920,-79
2023-05-28 11:10:36,22.60,22.60,22.60,99.90,1046962,28,19963,-82
2023-05-28 11:11:07,22.70,22.70,22.70,99.90,1050160,28,19919,-78
2023-05-28 11:11:37,22.80,22.80,22.80,99.70,1046433,28,20654,-79
2023-05-28 11:12:08,22.90,22.90,22.90,99.90,1047353,28,19912,-84
2023-05-28 11:12:39,22.90,22.90,22.90,99.80,1042762,28,20546,-85
2023-05-28 11:13:10,22.70,22.70,22.70,99.90,1044870,28,19966,-85
2023-05-28 11:13:48,22.50,22.50,22.50,99.90,1043102,28,20469,-79
2023-05-28 11:14:18,22.50,22.50,22.50,99.70,1045811,28,20159,-78
2023-05-28 11:14:49,22.40,22.40,22.40,99.90,1045540,28,20000,-86
2023-05-28 11:15:21,22.40,22.40,22.40,99.90,1048734,28,19912,-79
2023-05-28 11:15:51,22.50,22.50,22.50,99.90,1044795,28,20352,-80
2023-05-28 11:16:22,22.60,22.60,22.60,99.90,1048694,28,19912,-81
2023-05-28 11:16:52,22.50,22.50,22.50,99.90,1049639,28,20044,-80
2023-05-28 11:17:23,22.60,22.60,22.60,99.90,1048171,28,19938,-79
2023-05-28 11:17:56,22.50,22.50,22.50,99.90,1048129,28,20019,-78
2023-05-28 11:18:27,22.40,22.40,22.40,99.90,1050829,28,19919,-80
2023-05-28 11:19:04,22.40,22.40,22.40,99.90,1051164,28,20706,-80
2023-05-28 11:19:47,22.50,22.50,22.50,99.90,1049960,28,19955,-82
2023-05-28 11:21:51,22.30,22.30,22.30,99.80,1043056,28,19939,-83
2023-05-28 11:22:22,22.40,22.40,22.40,99.90,1050364,28,19916,-84
2023-05-28 11:22:53,22.50,22.50,22.50,99.90,1050688,28,19908,-90
2023-05-28 11:23:24,22.50,22.50,22.50,99.90,1050212,28,19916,-82
2023-05-28 11:24:01,22.50,22.50,22.50,99.90,1050563,28,19912,-79
2023-05-28 11:24:32,22.60,22.60,22.60,99.40,1047998,28,19999,-86
2023-05-28 11:25:04,22.60,22.60,22.60,99.80,1046443,28,20429,-89
2023-05-28 11:25:48,22.70,22.70,22.70,99.50,1048380,28,20159,-77
2023-05-28 11:26:24,22.60,22.60,22.60,99.60,1048942,28,20408,-86
2023-05-28 11:26:55,22.40,22.40,22.40,99.00,1050812,28,19908,-82
2023-05-28 11:27:27,22.50,22.50,22.50,99.00,1050836,28,20372,-80
2023-05-28 11:27:59,22.60,22.60,22.60,98.80,1050559,28,19912,-79
2023-05-28 11:28:31,22.20,22.20,22.20,99.10,1048252,28,19994,-82
2023-05-28 11:29:02,22.40,22.40,22.40,99.00,1043239,28,19912,-81
2023-05-28 11:29:33,22.50,22.50,22.50,99.00,1044299,28,19930,-80
2023-05-28 11:30:08,22.60,22.60,22.60,98.90,1047312,28,19958,-80
2023-05-28 11:30:38,22.70,22.70,22.70,99.00,1045661,28,19914,-84
2023-05-28 11:31:09,22.60,22.60,22.60,98.80,1047422,28,19916,-79
2023-05-28 11:31:40,22.40,22.40,22.40,98.50,1048159,28,19909,-79
2023-05-28 11:32:21,22.30,22.30,22.30,98.50,1048825,28,19991,-85
2023-05-28 11:32:53,22.30,22.30,22.30,98.50,1046633,28,19916,-86
2023-05-28 11:33:26,22.60,22.60,22.60,98.70,1045406,28,19952,-85
2023-05-28 11:33:57,22.90,22.90,22.90,98.80,1044960,28,20375,-86
2023-05-28 11:34:27,23.10,23.10,23.10,98.20,1043540,28,19921,-80
2023-05-28 11:34:58,23.10,23.10,23.10,98.20,1044393,28,20039,-81
2023-05-28 11:35:29,23.20,23.20,23.20,98.60,1047413,28,20402,-82
2023-05-28 11:36:00,23.40,23.40,23.40,98.20,1047279,28,19909,-81
2023-05-28 11:36:37,23.50,23.50,23.50,98.10,1043141,28,19926,-80
2023-05-28 11:37:07,23.70,23.70,23.70,97.90,1043496,28,19908,-79
2023-05-28 11:37:38,23.90,23.90,23.90,96.90,1040190,28,20326,-81
2023-05-28 11:38:09,24.00,24.00,24.00,97.20,1044030,28,19905,-80
2023-05-28 11:38:40,24.00,24.00,24.00,97.40,1047782,28,19916,-79
2023-05-28 11:39:10,24.20,24.20,24.20,97.00,1046386,28,19912,-80
2023-05-28 11:39:48,24.50,24.50,24.50,96.80,1045576,28,19916,-86
2023-05-28 11:40:18,24.50,24.50,24.50,96.10,1046766,28,19904,-79
2023-05-28 11:40:49,24.50,24.50,24.50,96.40,1045863,28,20127,-88
2023-05-28 11:41:23,24.60,24.60,24.60,96.10,1044486,28,20351,-83
2023-05-28 11:41:54,24.20,24.20,24.20,96.30,1048691,28,19912,-85
2023-05-28 11:42:25,24.50,24.50,24.50,96.50,1047106,28,19975,-83
2023-05-28 11:42:58,24.30,24.30,24.30,96.50,1050747,28,19927,-79
2023-05-28 11:43:28,24.60,24.60,24.60,96.40,1050670,28,19948,-80
2023-05-28 11:43:59,24.40,24.40,24.40,96.00,1049787,28,19908,-80
2023-05-28 11:44:30,24.10,24.10,24.10,96.30,1049162,28,19944,-83
2023-05-28 11:45:01,24.00,24.00,24.00,96.50,1051237,28,20286,-82
2023-05-28 11:45:39,23.90,23.90,23.90,96.90,1048510,28,19918,-82
2023-05-28 11:46:10,24.10,24.10,24.10,97.10,1047409,28,19908,-79
2023-05-28 11:46:40,24.00,24.00,24.00,96.90,1050774,28,19904,-80
2023-05-28 11:47:11,24.00,24.00,24.00,96.10,1049876,28,19920,-80
2023-05-28 11:47:42,24.00,24.00,24.00,95.60,1046899,28,20486,-79
2023-05-28 11:48:13,24.20,24.20,24.20,95.30,1046609,28,20374,-79
2023-05-28 11:48:43,24.20,24.20,24.20,95.40,1044621,28,20769,-86
2023-05-28 11:49:14,24.30,24.30,24.30,95.50,1050335,28,20391,-86
2023-05-28 11:49:46,24.60,24.60,24.60,96.10,1050275,28,19917,-84
2023-05-28 11:50:16,24.40,24.40,24.40,95.60,1050420,28,19910,-82
2023-05-28 11:50:47,24.50,24.50,24.50,95.70,1046311,28,19920,-81
2023-05-28 11:51:21,24.70,24.70,24.70,95.00,1047715,28,19912,-83
2023-05-28 11:51:55,25.00,25.00,25.00,95.10,1050208,28,19916,-81
2023-05-28 11:52:25,25.20,25.20,25.20,94.50,1049575,28,19935,-82
2023-05-28 11:52:56,25.40,25.40,25.40,94.60,1048126,28,19918,-80
2023-05-28 11:53:42,25.40,25.40,25.40,95.00,1047964,28,19912,-82
2023-05-28 11:54:13,25.40,25.40,25.40,94.20,1045811,28,20295,-83
2023-05-28 11:54:45,25.40,25.40,25.40,96.30,1046868,28,19995,-82
2023-05-28 11:55:15,25.20,25.20,25.20,96.10,1048822,28,19955,-86
2023-05-28 11:55:46,25.20,25.20,25.20,95.30,1043357,28,20280,-84
2023-05-28 11:56:17,25.40,25.40,25.40,94.90,1046338,28,19984,-84
2023-05-28 11:56:48,25.30,25.30,25.30,94.50,1038891,28,19916,-80
2023-05-28 11:57:23,25.20,25.20,25.20,94.50,1045240,28,19913,-80
2023-05-28 11:57:55,25.00,25.00,25.00,94.70,1046145,28,20248,-80
2023-05-28 11:58:29,24.70,24.70,24.70,95.10,1043365,28,19913,-79
2023-05-28 11:59:01,24.80,24.80,24.80,95.30,1045408,28,19918,-81
2023-05-28 11:59:32,25.00,25.00,25.00,95.10,1046778,28,20318,-81
2023-05-28 12:00:12,24.80,24.80,24.80,94.40,1043629,28,19924,-80
2023-05-28 12:00:43,24.40,24.40,24.40,95.10,1044730,28,19919,-83
2023-05-28 12:01:15,24.20,24.20,24.20,95.90,1044790,28,19919,-78
2023-05-28 12:01:46,24.40,24.40,24.40,95.30,1048229,28,19913,-87
2023-05-28 12:02:18,24.60,24.60,24.60,94.50,1048793,28,19912,-82
2023-05-28 12:02:49,24.80,24.80,24.80,94.80,1049086,28,20307,-79
2023-05-28 12:03:20,24.90,24.90,24.90,94.90,1050829,28,19974,-80
2023-05-28 12:03:50,25.20,25.20,25.20,94.60,1049240,28,20432,-79
2023-05-28 12:04:22,25.20,25.20,25.20,93.40,1047866,28,19943,-79
2023-05-28 12:04:57,24.90,24.90,24.90,93.20,1046719,28,20023,-84
2023-05-28 12:05:27,24.80,24.80,24.80,93.10,1045542,28,20277,-80
2023-05-28 12:05:58,24.50,24.50,24.50,92.80,1048951,28,19923,-82
2023-05-28 12:06:30,24.60,24.60,24.60,93.20,1050674,28,19908,-83
2023-05-28 12:07:01,25.00,25.00,25.00,93.10,1047943,28,19908,-86
2023-05-28 12:07:33,24.90,24.90,24.90,93.20,1048323,28,20007,-86
2023-05-28 12:08:03,24.80,24.80,24.80,92.80,1046476,28,19944,-81
2023-05-28 12:08:37,24.90,24.90,24.90,94.50,1044372,28,19909,-78
2023-05-28 12:09:07,24.90,24.90,24.90,94.00,1046727,28,19904,-80
2023-05-28 12:09:38,24.90,24.90,24.90,93.40,1041548,28,20403,-84
2023-05-28 12:10:09,25.10,25.10,25.10,93.20,1045013,28,19984,-84
2023-05-28 12:10:40,25.00,25.00,25.00,92.30,1046206,28,19916,-79
2023-05-28 12:11:11,25.00,25.00,25.00,91.70,1042627,28,19916,-88
2023-05-28 12:11:41,25.30,25.30,25.30,91.60,1044116,28,20169,-85
2023-05-28 12:12:12,25.70,25.70,25.70,91.00,1044290,28,20438,-84
2023-05-28 12:12:43,25.60,25.60,25.60,91.10,1041208,28,20366,-85
2023-05-28 12:13:14,25.30,25.30,25.30,91.70,1046461,28,20600,-81
2023-05-28 12:13:45,25.20,25.20,25.20,91.90,1043579,28,19908,-83
2023-05-28 12:14:16,25.10,25.10,25.10,92.60,1045053,28,19918,-80
2023-05-28 12:14:47,25.20,25.20,25.20,92.50,1045576,28,19913,-79
2023-05-28 12:15:21,25.40,25.40,25.40,91.90,1042253,28,19909,-80
2023-05-28 12:16:04,25.60,25.60,25.60,91.80,1042545,28,19913,-81
2023-05-28 12:16:42,25.40,25.40,25.40,91.90,1043072,28,19921,-82
2023-05-28 12:17:13,26.10,26.10,26.10,92.30,1043170,28,19909,-82
2023-05-28 12:17:46,26.40,26.40,26.40,91.50,1047209,28,19916,-82
2023-05-28 12:18:20,26.70,26.70,26.70,91.20,1048629,28,19912,-78
2023-05-28 12:18:50,26.80,26.80,26.80,91.10,1046708,28,19924,-78
2023-05-28 12:19:23,26.50,26.50,26.50,92.10,1045622,28,20538,-79
2023-05-28 12:19:54,26.60,26.60,26.60,91.60,1047199,28,20708,-84
2023-05-28 12:20:24,26.40,26.40,26.40,91.30,1046137,28,19909,-81
2023-05-28 12:20:58,26.20,26.20,26.20,91.50,1046303,28,19955,-80
2023-05-28 12:21:35,26.40,26.40,26.40,91.20,1049794,28,19908,-88
2023-05-28 12:22:18,26.70,26.70,26.70,91.10,1046770,28,20236,-80
2023-05-28 12:23:18,26.10,26.10,26.10,90.60,1048170,28,20474,-82
2023-05-28 12:23:49,25.90,25.90,25.90,90.90,1036036,28,19909,-83
2023-05-28 12:24:20,25.60,25.60,25.60,91.00,1046402,28,19908,-81
2023-05-28 12:24:53,25.20,25.20,25.20,91.40,1045002,28,20230,-80
2023-05-28 12:25:24,25.00,25.00,25.00,91.10,1047393,28,19915,-84
2023-05-28 12:25:54,25.30,25.30,25.30,91.70,1048704,28,20350,-86
2023-05-28 12:26:25,25.50,25.50,25.50,91.30,1042896,28,20010,-85
2023-05-28 12:26:56,25.40,25.40,25.40,91.90,1044714,28,19925,-90
2023-05-28 12:27:27,25.40,25.40,25.40,91.70,1046959,28,19904,-79
2023-05-28 12:27:58,25.30,25.30,25.30,92.00,1045319,28,19982,-94
2023-05-28 12:28:30,25.70,25.70,25.70,91.70,1048813,28,20362,-80
2023-05-28 12:29:01,26.10,26.10,26.10,91.50,1050447,28,19915,-80
2023-05-28 12:29:32,26.60,26.60,26.60,91.10,1048921,28,19944,-82
2023-05-28 12:30:03,26.80,26.80,26.80,88.50,1046569,28,19912,-79
2023-05-28 12:30:34,26.20,26.20,26.20,87.30,1047900,28,20778,-83
2023-05-28 12:31:05,25.60,25.60,25.60,89.30,1047734,28,19955,-83
2023-05-28 12:31:35,25.30,25.30,25.30,89.50,1048962,28,19931,-81
2023-05-28 12:32:06,25.40,25.40,25.40,90.60,1050560,28,19915,-81
2023-05-28 12:32:36,25.40,25.40,25.40,90.40,1049268,28,19950,-81
2023-05-28 12:33:08,25.40,25.40,25.40,91.50,1047470,28,20327,-81
2023-05-28 12:33:39,25.30,25.30,25.30,90.40,1042579,28,19913,-81
2023-05-28 12:34:10,25.30,25.30,25.30,90.90,1044031,28,19916,-83
2023-05-28 12:34:42,25.60,25.60,25.60,91.20,1045032,28,19912,-79
2023-05-28 12:35:13,25.70,25.70,25.70,91.50,1049531,28,19915,-82
2023-05-28 12:35:43,26.00,26.00,26.00,91.20,1048150,28,20003,-85
2023-05-28 12:36:14,25.90,25.90,25.90,91.00,1043113,28,20254,-83
2023-05-28 12:36:48,26.20,26.20,26.20,92.00,1043588,28,20197,-84
2023-05-28 12:37:20,26.40,26.40,26.40,92.30,1046142,28,19970,-83
2023-05-28 12:37:51,26.60,26.60,26.60,91.90,1046036,28,20394,-81
2023-05-28 12:38:21,26.90,26.90,26.90,91.80,1049243,28,19942,-83
2023-05-28 12:38:52,26.70,26.70,26.70,90.60,1046993,28,19927,-80
2023-05-28 12:39:22,26.50,26.50,26.50,91.30,1049030,28,19964,-81
2023-05-28 12:39:53,26.20,26.20,26.20,90.30,1050021,28,20004,-81
2023-05-28 12:40:24,26.30,26.30,26.30,90.10,1050130,28,19943,-84
2023-05-28 12:40:54,26.50,26.50,26.50,90.40,1050560,28,20253,-80
2023-05-28 12:41:25,26.60,26.60,26.60,90.50,1046066,28,20462,-81
2023-05-28 12:41:55,26.90,26.90,26.90,90.50,1046683,28,19912,-84
2023-05-28 12:42:26,26.60,26.60,26.60,89.40,1050015,28,19912,-79
2023-05-28 12:42:57,26.20,26.20,26.20,90.00,1050351,28,19922,-81
2023-05-28 12:43:27,26.30,26.30,26.30,90.00,1050045,28,19922,-80
2023-05-28 12:43:58,26.60,26.60,26.60,90.20,1045643,28,19909,-86
2023-05-28 12:44:29,26.80,26.80,26.80,89.80,1041814,28,20015,-82
2023-05-28 12:44:59,26.30,26.30,26.30,90.40,1042385,28,20017,-85
2023-05-28 12:45:30,26.00,26.00,26.00,90.60,1036359,28,19918,-84
2023-05-28 12:46:00,26.10,26.10,26.10,91.30,1033565,28,19922,-86
2023-05-28 12:46:31,26.70,26.70,26.70,91.30,1034993,28,19941,-83
2023-05-28 12:47:02,26.70,26.70,26.70,90.30,1041277,28,19969,-85
2023-05-28 12:47:32,26.70,26.70,26.70,90.50,1045844,28,19913,-82
2023-05-28 12:48:03,26.70,26.70,26.70,90.50,1049368,28,19999,-82
2023-05-28 12:48:33,26.80,26.80,26.80,89.90,1050067,28,20327,-88
2023-05-28 12:49:04,26.80,26.80,26.80,89.70,1050057,28,19908,-82
2023-05-28 12:49:35,27.10,27.10,27.10,90.10,1045684,28,19986,-81
2023-05-28 12:50:05,27.00,27.00,27.00,87.60,1046306,28,20268,-84
2023-05-28 12:50:36,26.40,26.40,26.40,87.90,1044048,28,19913,-82
2023-05-28 12:51:07,26.10,26.10,26.10,88.50,1044209,28,19920,-82
2023-05-28 12:51:38,25.90,25.90,25.90,90.00,1047462,28,19926,-81
2023-05-28 12:52:10,26.20,26.20,26.20,90.40,1050476,28,19997,-82
2023-05-28 12:52:40,26.50,26.50,26.50,90.50,1046111,28,19912,-88
2023-05-28 12:53:11,26.50,26.50,26.50,90.30,1047174,28,20367,-88
2023-05-28 12:53:41,26.80,26.80,26.80,90.20,1044267,28,20379,-83
2023-05-28 12:54:12,26.20,26.20,26.20,90.10,1046875,28,20007,-83
2023-05-28 12:54:42,26.60,26.60,26.60,90.30,1048711,28,20281,-82
2023-05-28 12:55:13,26.30,26.30,26.30,90.10,1040267,28,19913,-79
2023-05-28 12:55:44,25.90,25.90,25.90,90.10,1041110,28,19913,-81
2023-05-28 12:56:15,26.10,26.10,26.10,89.90,1047692,28,19912,-83
2023-05-28 12:56:45,26.50,26.50,26.50,89.50,1042871,28,19916,-88
2023-05-28 12:57:18,26.10,26.10,26.10,89.30,1044960,28,19982,-88
2023-05-28 12:57:49,26.10,26.10,26.10,90.50,1047788,28,19969,-88
2023-05-28 12:58:20,26.30,26.30,26.30,88.80,1043638,28,20053,-86
2023-05-28 12:58:51,26.60,26.60,26.60,90.30,1048878,28,20059,-83
2023-05-28 12:59:26,26.30,26.30,26.30,89.80,1048254,28,20294,-82
2023-05-28 12:59:57,26.60,26.60,26.60,90.20,1047945,28,19915,-81
2023-05-28 13:00:27,26.80,26.80,26.80,89.20,1047417,28,19923,-81
2023-05-28 13:00:58,26.60,26.60,26.60,88.90,1045205,28,19924,-84
2023-05-28 13:01:28,26.70,26.70,26.70,89.10,1038965,28,19909,-82
2023-05-28 13:01:59,27.00,27.00,27.00,89.40,1042092,28,20106,-81
2023-05-28 13:02:30,26.70,26.70,26.70,89.30,1038831,28,20021,-81
2023-05-28 13:03:02,26.70,26.70,26.70,88.50,1044011,28,19912,-86
2023-05-28 13:03:33,26.50,26.50,26.50,89.20,1043460,28,19912,-86
2023-05-28 13:04:06,26.40,26.40,26.40,90.30,1046602,28,19971,-84
2023-05-28 13:04:36,26.70,26.70,26.70,90.30,1047918,28,19930,-83
2023-05-28 13:05:07,26.80,26.80,26.80,88.80,1046217,28,19954,-81
2023-05-28 13:05:38,26.70,26.70,26.70,89.00,1046889,28,19913,-85
2023-05-28 13:06:15,27.10,27.10,27.10,88.90,1046060,28,19954,-83
2023-05-28 13:06:46,27.10,27.10,27.10,90.00,1045258,28,20019,-88
2023-05-28 13:07:17,26.30,26.30,26.30,89.40,1048709,28,20375,-81
2023-05-28 13:07:47,26.20,26.20,26.20,89.50,1050469,28,20283,-81
2023-05-28 13:08:18,26.10,26.10,26.10,89.60,1047952,28,19912,-84
2023-05-28 13:08:48,26.40,26.40,26.40,90.70,1047807,28,19921,-89
2023-05-28 13:09:19,26.80,26.80,26.80,91.00,1048120,28,19916,-83
2023-05-28 13:09:49,27.20,27.20,27.20,88.60,1049445,28,20014,-84
2023-05-28 13:10:20,27.10,27.10,27.10,89.30,1045258,28,19987,-85
2023-05-28 13:10:51,27.20,27.20,27.20,90.10,1043664,28,20027,-86
2023-05-28 13:11:21,27.00,27.00,27.00,89.40,1045206,28,19923,-89
2023-05-28 13:11:52,27.20,27.20,27.20,87.00,1044574,28,20383,-85
2023-05-28 13:12:23,27.00,27.00,27.00,85.90,1046135,28,19991,-85
2023-05-28 13:12:53,26.90,26.90,26.90,85.60,1045486,28,19908,-82
2023-05-28 13:13:24,26.60,26.60,26.60,87.10,1043931,28,19908,-82
2023-05-28 13:13:54,26.90,26.90,26.90,88.90,1045359,28,20378,-82
2023-05-28 13:14:25,27.00,27.00,27.00,88.70,1045783,28,20014,-83
2023-05-28 13:14:56,27.50,27.50,27.50,89.00,1046660,28,20671,-84
2023-05-28 13:15:27,27.80,27.80,27.80,88.40,1048990,28,19920,-83
2023-05-28 13:15:57,27.70,27.70,27.70,87.30,1044108,28,20874,-83
2023-05-28 13:16:28,28.00,28.00,28.00,85.80,1047247,28,19908,-82
2023-05-28 13:16:58,28.30,28.30,28.30,84.90,1042248,28,19909,-81
2023-05-28 13:17:46,27.70,27.70,27.70,84.40,1045597,28,19909,-78
2023-05-28 13:18:16,28.00,28.00,28.00,84.60,1041466,28,20285,-81
2023-05-28 13:18:47,27.40,27.40,27.40,83.80,1044505,28,19917,-80
2023-05-28 13:19:18,27.30,27.30,27.30,84.20,1045538,28,20019,-81
2023-05-28 13:19:48,27.40,27.40,27.40,84.60,1042147,28,19917,-79
2023-05-28 13:20:19,27.60,27.60,27.60,84.90,1048350,28,19999,-85
2023-05-28 13:20:49,27.90,27.90,27.90,85.60,1046312,28,19916,-83
2023-05-28 13:21:20,27.90,27.90,27.90,84.00,1042140,28,19917,-85
2023-05-28 13:21:51,28.00,28.00,28.00,83.40,1043721,28,19921,-86
2023-05-28 13:22:21,28.20,28.20,28.20,83.50,1040028,28,20698,-80
2023-05-28 13:22:52,28.20,28.20,28.20,81.70,1039380,28,19917,-81
2023-05-28 13:23:22,28.20,28.20,28.20,81.90,1038466,28,19927,-84
2023-05-28 13:23:53,28.50,28.50,28.50,81.30,1037163,28,19916,-80
2023-05-28 13:24:23,28.20,28.20,28.20,80.80,1042671,28,20410,-81
2023-05-28 13:24:54,28.00,28.00,28.00,81.00,1048800,28,20406,-84
2023-05-28 13:25:24,27.90,27.90,27.90,81.20,1043505,28,20378,-85
2023-05-28 13:25:55,28.00,28.00,28.00,81.30,1046038,28,20359,-85
2023-05-28 13:26:27,27.80,27.80,27.80,80.80,1051828,28,20281,-83
2023-05-28 13:26:58,27.70,27.70,27.70,80.00,1047514,28,19930,-89
2023-05-28 13:27:29,27.50,27.50,27.50,80.50,1049857,28,19916,-83
2023-05-28 13:27:59,27.00,27.00,27.00,80.60,1047895,28,19919,-79
2023-05-28 13:28:30,27.20,27.20,27.20,81.80,1047681,28,20083,-81
2023-05-28 13:29:02,26.90,26.90,26.90,82.00,1047157,28,19927,-81
2023-05-28 13:29:33,26.70,26.70,26.70,81.40,1050491,28,19920,-87
2023-05-28 13:30:04,26.70,26.70,26.70,81.10,1045489,28,20326,-80
2023-05-28 13:30:34,26.70,26.70,26.70,81.50,1046128,28,19912,-80
2023-05-28 13:31:05,26.80,26.80,26.80,82.10,1047011,28,20123,-86
2023-05-28 13:31:36,27.10,27.10,27.10,83.00,1046684,28,19909,-85
2023-05-28 13:32:07,27.30,27.30,27.30,81.80,1048210,28,19916,-85
2023-05-28 13:32:37,27.80,27.80,27.80,79.30,1044856,28,20375,-85
2023-05-28 13:33:08,28.20,28.20,28.20,80.10,1045238,28,19920,-83
2023-05-28 13:33:38,28.30,28.30,28.30,79.00,1044793,28,19916,-79
2023-05-28 13:34:09,28.20,28.20,28.20,78.80,1045340,28,19913,-84
2023-05-28 13:34:40,28.10,28.10,28.10,78.40,1047334,28,19912,-80
2023-05-28 13:35:11,28.20,28.20,28.20,79.70,1046358,28,20402,-85
2023-05-28 13:35:42,27.90,27.90,27.90,80.70,1046095,28,19927,-83
2023-05-28 13:36:12,27.70,27.70,27.70,80.80,1048759,28,19916,-83
2023-05-28 13:36:43,27.80,27.80,27.80,80.00,1045367,28,19911,-84
2023-05-28 13:37:13,27.30,27.30,27.30,80.00,1044864,28,20384,-80
2023-05-28 13:37:44,27.50,27.50,27.50,80.00,1041618,28,20395,-81
2023-05-28 13:38:15,27.20,27.20,27.20,79.80,1040419,28,19913,-81
2023-05-28 13:38:48,26.90,26.90,26.90,82.10,1040018,28,19917,-81
2023-05-28 13:39:21,26.30,26.30,26.30,80.80,1039087,28,20419,-81
2023-05-28 13:39:52,26.50,26.50,26.50,81.80,1045071,28,19947,-82
2023-05-28 13:40:24,26.40,26.40,26.40,82.10,1044257,28,19921,-85
2023-05-28 13:40:55,26.20,26.20,26.20,81.60,1047011,28,19913,-81
2023-05-28 13:41:25,26.60,26.60,26.60,81.80,1046937,28,19908,-80
2023-05-28 13:41:57,27.20,27.20,27.20,82.00,1049676,28,19912,-86
2023-05-28 13:42:27,27.40,27.40,27.40,83.10,1047375,28,19927,-82
2023-05-28 13:42:58,27.50,27.50,27.50,81.90,1046346,28,20299,-84
2023-05-28 13:43:30,27.20,27.20,27.20,81.90,1043399,28,19955,-82
2023-05-28 13:44:01,27.10,27.10,27.10,81.40,1046925,28,19923,-85
2023-05-28 13:44:32,26.80,26.80,26.80,83.00,1044472,28,19908,-83
2023-05-28 13:45:03,26.40,26.40,26.40,82.20,1048368,28,19946,-83
2023-05-28 13:45:34,26.10,26.10,26.10,82.60,1046279,28,20430,-80
2023-05-28 13:46:05,25.70,25.70,25.70,82.90,1047887,28,19916,-81
2023-05-28 13:46:36,25.90,25.90,25.90,83.50,1046325,28,19916,-84
2023-05-28 13:47:07,26.10,26.10,26.10,83.10,1043454,28,19913,-87
2023-05-28 13:47:37,26.40,26.40,26.40,83.30,1046374,28,19912,-81
2023-05-28 13:48:08,26.50,26.50,26.50,82.70,1050681,28,19912,-82
2023-05-28 13:48:39,26.30,26.30,26.30,82.20,1049813,28,19908,-84
2023-05-28 13:49:10,26.40,26.40,26.40,82.40,1043673,28,19912,-82
2023-05-28 13:49:41,26.30,26.30,26.30,83.80,1042520,28,19919,-86
2023-05-28 13:50:12,26.80,26.80,26.80,82.50,1039479,28,19913,-80
2023-05-28 13:50:43,27.10,27.10,27.10,82.10,1033677,28,19921,-85
2023-05-28 13:51:13,26.60,26.60,26.60,81.20,1041054,28,19914,-85
2023-05-28 13:51:44,26.50,26.50,26.50,81.80,1042090,28,20296,-79
2023-05-28 13:52:15,26.50,26.50,26.50,82.50,1042255,28,19909,-81
2023-05-28 13:52:45,26.60,26.60,26.60,83.40,1046490,28,19951,-81
2023-05-28 13:53:16,27.00,27.00,27.00,83.50,1045951,28,19996,-79
2023-05-28 13:53:47,27.20,27.20,27.20,82.50,1042185,28,19913,-81
2023-05-28 13:54:17,27.60,27.60,27.60,81.80,1045177,28,19970,-80
2023-05-28 13:54:48,28.10,28.10,28.10,80.60,1046051,28,19917,-79
2023-05-28 13:55:19,28.40,28.40,28.40,79.80,1050063,28,19912,-85
2023-05-28 13:55:50,28.50,28.50,28.50,79.00,1050035,28,19915,-81
2023-05-28 13:56:21,28.30,28.30,28.30,77.70,1049446,28,19908,-82
2023-05-28 13:56:51,28.70,28.70,28.70,76.80,1046460,28,19970,-82
2023-05-28 13:57:22,28.90,28.90,28.90,76.80,1042489,28,19958,-82
2023-05-28 13:57:56,28.40,28.40,28.40,76.70,1042763,28,19920,-78
2023-05-28 13:58:26,27.90,27.90,27.90,77.80,1037498,28,19908,-79
2023-05-28 13:58:57,27.30,27.30,27.30,78.60,1042377,28,19909,-79
2023-05-28 13:59:28,27.20,27.20,27.20,79.50,1048137,28,19939,-80
2023-05-28 14:00:06,27.40,27.40,27.40,79.70,1041767,28,19916,-78
2023-05-28 14:00:38,27.70,27.70,27.70,79.70,1049336,28,19908,-79
2023-05-28 14:01:08,27.80,27.80,27.80,79.40,1048966,28,19925,-79
2023-05-28 14:01:39,27.90,27.90,27.90,79.00,1046265,28,19916,-79
2023-05-28 14:02:09,27.30,27.30,27.30,78.40,1049513,28,19916,-83
2023-05-28 14:02:40,27.20,27.20,27.20,78.60,1050376,28,20009,-79
2023-05-28 14:03:13,27.00,27.00,27.00,77.90,1050155,28,20033,-87
2023-05-28 14:03:45,27.20,27.20,27.20,78.20,1050554,28,19919,-85
2023-05-28 14:04:15,27.00,27.00,27.00,76.50,1048644,28,19962,-82
2023-05-28 14:04:46,26.50,26.50,26.50,76.70,1046038,28,20003,-80
2023-05-28 14:05:17,27.00,27.00,27.00,77.60,1049220,28,19940,-82
2023-05-28 14:05:47,26.90,26.90,26.90,78.00,1048883,28,19943,-80
2023-05-28 14:06:18,27.30,27.30,27.30,76.00,1049709,28,19946,-82
2023-05-28 14:06:48,27.60,27.60,27.60,75.20,1049720,28,20007,-80
2023-05-28 14:07:19,27.10,27.10,27.10,75.10,1050087,28,20557,-82
2023-05-28 14:07:50,27.10,27.10,27.10,75.90,1048369,28,19958,-86
2023-05-28 14:08:20,27.20,27.20,27.20,77.00,1049802,28,20260,-80
2023-05-28 14:08:51,27.20,27.20,27.20,77.90,1044848,28,19918,-79
2023-05-28 14:09:21,27.20,27.20,27.20,76.70,1047315,28,19912,-89
2023-05-28 14:09:52,26.30,26.30,26.30,76.40,1050028,28,19920,-81
2023-05-28 14:10:22,26.00,26.00,26.00,77.00,1048209,28,20004,-79
2023-05-28 14:10:53,26.10,26.10,26.10,77.00,1044961,28,19913,-85
2023-05-28 14:11:24,25.90,25.90,25.90,77.80,1041847,28,19916,-84
2023-05-28 14:11:55,25.50,25.50,25.50,78.10,1039963,28,20368,-83
2023-05-28 14:12:26,25.20,25.20,25.20,79.50,1042070,28,19959,-82
2023-05-28 14:12:56,25.10,25.10,25.10,81.10,1039983,28,19913,-83
2023-05-28 14:13:31,25.00,25.00,25.00,81.80,1041416,28,19908,-86
2023-05-28 14:14:01,24.90,24.90,24.90,81.70,1043636,28,19912,-91
2023-05-28 14:14:32,24.90,24.90,24.90,82.10,1044042,28,19997,-81
2023-05-28 14:15:03,24.80,24.80,24.80,81.60,1041067,28,19905,-83
2023-05-28 14:15:34,24.80,24.80,24.80,81.80,1050389,28,19908,-87
2023-05-28 14:16:04,24.80,24.80,24.80,82.10,1046010,28,19912,-82
2023-05-28 14:16:35,25.10,25.10,25.10,82.50,1044075,28,19912,-81
2023-05-28 14:17:06,25.30,25.30,25.30,82.80,1044332,28,19935,-86
2023-05-28 14:17:36,25.50,25.50,25.50,83.10,1047999,28,20310,-80
2023-05-28 14:18:07,25.60,25.60,25.60,82.70,1050410,28,19915,-82
2023-05-28 14:18:38,25.50,25.50,25.50,82.80,1050169,28,19908,-83
2023-05-28 14:19:08,25.30,25.30,25.30,83.80,1049354,28,19920,-86
2023-05-28 14:19:41,25.20,25.20,25.20,86.80,1050718,28,19962,-89
2023-05-28 14:20:13,25.00,25.00,25.00,87.30,1050860,28,20039,-86
2023-05-28 14:20:44,24.80,24.80,24.80,88.20,1050132,28,20294,-81
2023-05-28 14:21:14,24.30,24.30,24.30,89.00,1049712,28,19912,-80
2023-05-28 14:21:45,24.10,24.10,24.10,89.90,1050467,28,20023,-81
2023-05-28 14:22:15,24.10,24.10,24.10,90.10,1049917,28,19912,-82
2023-05-28 14:22:46,24.00,24.00,24.00,90.40,1050097,28,19915,-81
2023-05-28 14:23:16,24.00,24.00,24.00,90.70,1048080,28,20511,-84
2023-05-28 14:23:47,24.00,24.00,24.00,90.70,1046799,28,19943,-83
2023-05-28 14:24:17,23.90,23.90,23.90,91.00,1044511,28,20003,-85
2023-05-28 14:24:48,23.80,23.80,23.80,91.00,1044506,28,19943,-80
2023-05-28 14:25:19,23.70,23.70,23.70,91.00,1045303,28,19923,-83
2023-05-28 14:25:49,23.80,23.80,23.80,91.30,1046466,28,20454,-81
2023-05-28 14:26:20,23.80,23.80,23.80,91.30,1047445,28,19926,-84
2023-05-28 14:26:50,23.80,23.80,23.80,91.30,1046129,28,19916,-86
2023-05-28 14:27:21,23.90,23.90,23.90,91.00,1043768,28,20165,-88
2023-05-28 14:27:52,23.70,23.70,23.70,91.10,1046257,28,20350,-89
2023-05-28 14:28:22,23.70,23.70,23.70,91.40,1045570,28,19955,-82
2023-05-28 14:28:53,23.60,23.60,23.60,91.30,1051198,28,20046,-85
2023-05-28 14:29:23,23.60,23.60,23.60,91.00,1047465,28,19985,-83
2023-05-28 14:29:54,23.70,23.70,23.70,91.20,1049385,28,19952,-84
2023-05-28 14:30:25,23.80,23.80,23.80,91.00,1041674,28,19955,-87
2023-05-28 14:30:55,23.60,23.60,23.60,91.20,1041045,28,19927,-87
2023-05-28 14:31:26,23.60,23.60,23.60,90.90,1037704,28,19909,-88
2023-05-28 14:31:56,23.80,23.80,23.80,90.80,1042300,28,19909,-86
2023-05-28 14:32:27,23.90,23.90,23.90,91.10,1044447,28,19912,-86
2023-05-28 14:32:57,23.90,23.90,23.90,91.40,1044604,28,19995,-86
2023-05-28 14:33:28,24.00,24.00,24.00,91.40,1043501,28,19912,-86
2023-05-28 14:33:59,23.80,23.80,23.80,91.80,1051161,28,20488,-83
2023-05-28 14:34:29,23.80,23.80,23.80,91.10,1049380,28,20375,-84
2023-05-28 14:35:03,23.80,23.80,23.80,90.50,1047991,28,19916,-86
2023-05-28 14:35:33,23.80,23.80,23.80,90.80,1041154,28,20042,-85
2023-05-28 14:36:04,23.90,23.90,23.90,90.80,1042973,28,19966,-84
2023-05-28 14:36:35,24.00,24.00,24.00,90.70,1046870,28,19958,-84
2023-05-28 14:37:06,23.70,23.70,23.70,90.10,1045127,28,19919,-84
2023-05-28 14:37:36,23.80,23.80,23.80,90.10,1050313,28,20600,-85
2023-05-28 14:38:07,23.90,23.90,23.90,90.70,1047485,28,20585,-85
2023-05-28 14:38:37,23.90,23.90,23.90,90.60,1042439,28,19909,-82
2023-05-28 14:39:08,24.00,24.00,24.00,91.30,1046218,28,19965,-86
2023-05-28 14:39:39,24.10,24.10,24.10,91.40,1047075,28,19908,-85
2023-05-28 14:40:10,23.80,23.80,23.80,90.40,1046194,28,19914,-82
2023-05-28 14:40:41,23.80,23.80,23.80,90.40,1044746,28,19916,-88
2023-05-28 14:41:11,23.90,23.90,23.90,90.40,1048682,28,20014,-86
2023-05-28 14:41:42,23.80,23.80,23.80,90.20,1048538,28,20363,-88
2023-05-28 14:42:13,23.80,23.80,23.80,90.70,1046149,28,20424,-85
2023-05-28 14:42:43,24.00,24.00,24.00,90.30,1050211,28,19915,-85
2023-05-28 14:43:14,24.10,24.10,24.10,89.90,1045599,28,19913,-82
2023-05-28 14:43:45,24.20,24.20,24.20,88.10,1049610,28,20360,-86
2023-05-28 14:44:15,24.30,24.30,24.30,87.70,1045773,28,19916,-82
2023-05-28 14:44:46,24.10,24.10,24.10,88.30,1046165,28,19917,-83
2023-05-28 14:45:17,23.90,23.90,23.90,88.80,1046919,28,19912,-84
2023-05-28 14:45:47,24.00,24.00,24.00,88.90,1046110,28,19909,-82
2023-05-28 14:46:18,24.10,24.10,24.10,88.80,1048403,28,19991,-86
2023-05-28 14:46:48,24.10,24.10,24.10,88.50,1045904,28,19912,-85
2023-05-28 14:47:19,24.10,24.10,24.10,88.60,1045304,28,19923,-84
2023-05-28 14:47:50,24.00,24.00,24.00,88.80,1044508,28,20422,-84
2023-05-28 14:48:21,24.00,24.00,24.00,88.30,1045089,28,19939,-86
2023-05-28 14:48:51,24.10,24.10,24.10,87.70,1042608,28,19939,-87
2023-05-28 14:49:22,24.10,24.10,24.10,87.20,1042557,28,19999,-86
2023-05-28 14:49:52,24.00,24.00,24.00,87.10,1041034,28,20011,-86
2023-05-28 14:50:23,23.80,23.80,23.80,87.30,1043620,28,19908,-81
2023-05-28 14:50:53,23.90,23.90,23.90,87.20,1044463,28,20383,-84
2023-05-28 14:51:24,23.80,23.80,23.80,88.10,1047120,28,20353,-84
2023-05-28 14:51:55,23.80,23.80,23.80,88.10,1045535,28,19954,-84
2023-05-28 14:52:27,23.70,23.70,23.70,89.80,1046137,28,19987,-86
2023-05-28 14:52:58,23.80,23.80,23.80,88.40,1048890,28,19918,-86
2023-05-28 14:53:28,23.80,23.80,23.80,87.80,1047499,28,20447,-87
2023-05-28 14:53:59,23.70,23.70,23.70,89.10,1049209,28,19975,-87
2023-05-28 14:54:29,23.60,23.60,23.60,87.80,1049687,28,19908,-84
2023-05-28 14:55:00,23.40,23.40,23.40,87.90,1045945,28,19962,-85
2023-05-28 14:55:31,23.40,23.40,23.40,87.60,1045649,28,19919,-79
2023-05-28 14:56:01,23.60,23.60,23.60,88.20,1048925,28,20003,-81
2023-05-28 14:56:32,23.70,23.70,23.70,86.60,1048052,28,19916,-85
2023-05-28 14:57:02,23.90,23.90,23.90,87.00,1046133,28,19958,-83
2023-05-28 14:57:35,23.80,23.80,23.80,85.90,1047375,28,19922,-82
2023-05-28 14:58:05,23.70,23.70,23.70,85.10,1046104,28,19994,-82
2023-05-28 14:58:36,23.70,23.70,23.70,87.60,1045780,28,20405,-81
2023-05-28 14:59:06,23.70,23.70,23.70,86.30,1044982,28,20291,-81
2023-05-28 14:59:37,23.80,23.80,23.80,87.00,1045189,28,19912,-84
2023-05-28 15:00:10,23.90,23.90,23.90,87.70,1047330,28,19922,-82
2023-05-28 15:00:40,23.90,23.90,23.90,84.70,1045717,28,19908,-83
2023-05-28 15:01:11,23.90,23.90,23.90,83.90,1047509,28,20359,-86
2023-05-28 15:01:41,24.20,24.20,24.20,82.80,1045092,28,19939,-87
2023-05-28 15:02:12,24.10,24.10,24.10,83.40,1047258,28,19923,-80
2023-05-28 15:02:42,24.30,24.30,24.30,82.60,1045024,28,19935,-83
2023-05-28 15:03:13,24.30,24.30,24.30,82.50,1047344,28,20104,-83
2023-05-28 15:03:44,24.40,24.40,24.40,82.50,1042884,28,19909,-84
2023-05-28 15:04:14,24.60,24.60,24.60,82.60,1042399,28,20216,-86
2023-05-28 15:04:45,25.00,25.00,25.00,82.40,1047364,28,20317,-89
2023-05-28 15:05:18,25.10,25.10,25.10,82.80,1045588,28,20209,-82
2023-05-28 15:05:49,25.20,25.20,25.20,81.10,1047589,28,19935,-86
2023-05-28 15:06:20,24.60,24.60,24.60,79.50,1049703,28,19915,-87
2023-05-28 15:06:50,24.20,24.20,24.20,79.70,1049417,28,20272,-80
2023-05-28 15:07:23,24.10,24.10,24.10,80.20,1045151,28,19940,-85
2023-05-28 15:07:54,24.20,24.20,24.20,80.70,1048176,28,20374,-89
2023-05-28 15:08:24,24.20,24.20,24.20,80.40,1046146,28,19914,-81
2023-05-28 15:08:55,24.40,24.40,24.40,80.50,1050070,28,19916,-85
2023-05-28 15:09:26,24.50,24.50,24.50,80.70,1050506,28,19962,-84
2023-05-28 15:09:56,24.40,24.40,24.40,81.10,1051020,28,19923,-83
2023-05-28 15:10:27,24.30,24.30,24.30,80.70,1050244,28,19916,-83
2023-05-28 15:10:59,24.50,24.50,24.50,80.30,1048453,28,20370,-87
2023-05-28 15:11:30,24.60,24.60,24.60,79.80,1046331,28,19965,-81
2023-05-28 15:12:01,24.60,24.60,24.60,80.50,1047597,28,19915,-87
2023-05-28 15:12:31,24.70,24.70,24.70,81.20,1047364,28,19916,-81
2023-05-28 15:13:02,25.00,25.00,25.00,80.60,1046748,28,20185,-83
2023-05-28 15:13:33,24.80,24.80,24.80,79.60,1047987,28,20363,-87
2023-05-28 15:14:04,24.80,24.80,24.80,79.60,1046044,28,19918,-85
2023-05-28 15:14:37,25.20,25.20,25.20,80.10,1047511,28,20063,-81
2023-05-28 15:15:10,25.30,25.30,25.30,82.90,1044915,28,19948,-84
2023-05-28 15:15:41,25.40,25.40,25.40,81.30,1043889,28,20491,-83
2023-05-28 15:16:12,25.40,25.40,25.40,81.50,1044928,28,19904,-84
2023-05-28 15:16:43,25.70,25.70,25.70,81.90,1043539,28,20399,-84
2023-05-28 15:17:13,25.70,25.70,25.70,80.10,1049150,28,19908,-83
2023-05-28 15:17:44,25.70,25.70,25.70,79.30,1047030,28,19909,-84
2023-05-28 15:18:15,26.10,26.10,26.10,79.80,1048805,28,19962,-85
2023-05-28 15:18:45,26.70,26.70,26.70,80.00,1042985,28,20038,-83
2023-05-28 15:19:16,26.70,26.70,26.70,80.30,1049448,28,19990,-83
2023-05-28 15:19:50,26.40,26.40,26.40,79.50,1045499,28,19943,-83
2023-05-28 15:20:20,26.20,26.20,26.20,78.50,1047271,28,20422,-86
2023-05-28 15:20:51,26.70,26.70,26.70,76.30,1043902,28,19923,-82
2023-05-28 15:21:21,26.60,26.60,26.60,75.50,1048296,28,19919,-85
2023-05-28 15:21:52,26.50,26.50,26.50,74.70,1046129,28,20372,-83
2023-05-28 15:22:23,26.80,26.80,26.80,74.10,1046088,28,19911,-85
2023-05-28 15:22:53,26.40,26.40,26.40,72.90,1046973,28,19919,-86
2023-05-28 15:23:24,26.60,26.60,26.60,72.60,1049056,28,19961,-86
2023-05-28 15:23:55,26.80,26.80,26.80,73.90,1046314,28,19923,-84
2023-05-28 15:24:25,27.30,27.30,27.30,75.90,1044124,28,19912,-86
2023-05-28 15:24:56,27.60,27.60,27.60,75.20,1046622,28,20388,-85
2023-05-28 15:25:27,28.00,28.00,28.00,74.90,1045702,28,19916,-83
2023-05-28 15:25:57,28.30,28.30,28.30,73.30,1041110,28,20054,-83
2023-05-28 15:26:28,28.50,28.50,28.50,73.70,1037933,28,19991,-84
2023-05-28 15:26:58,28.30,28.30,28.30,73.80,1038596,28,19936,-85
2023-05-28 15:27:29,28.40,28.40,28.40,73.60,1042399,28,19921,-84
2023-05-28 15:28:00,28.30,28.30,28.30,74.20,1046437,28,19908,-82
2023-05-28 15:28:30,27.40,27.40,27.40,73.70,1048028,28,19939,-81
2023-05-28 15:29:01,27.10,27.10,27.10,74.90,1050539,28,20683,-84
2023-05-28 15:29:32,27.40,27.40,27.40,74.70,1049172,28,20536,-83
2023-05-28 15:30:02,27.40,27.40,27.40,74.90,1050530,28,20001,-81
2023-05-28 15:30:33,27.20,27.20,27.20,78.20,1049131,28,20043,-86
2023-05-28 15:31:04,27.00,27.00,27.00,77.40,1049020,28,19918,-83
2023-05-28 15:31:35,26.30,26.30,26.30,75.90,1047368,28,19920,-84
2023-05-28 15:32:07,26.10,26.10,26.10,77.40,1047878,28,20358,-85
2023-05-28 15:32:38,26.30,26.30,26.30,77.70,1046257,28,20062,-83
2023-05-28 15:33:10,26.70,26.70,26.70,79.30,1046103,28,19912,-82
2023-05-28 15:33:41,26.80,26.80,26.80,77.90,1050323,28,19912,-84
2023-05-28 15:34:12,27.10,27.10,27.10,77.40,1044992,28,20386,-82
2023-05-28 15:34:42,26.80,26.80,26.80,76.50,1047793,28,20355,-85
2023-05-28 15:35:13,26.90,26.90,26.90,75.30,1044497,28,19912,-88
2023-05-28 15:35:44,27.20,27.20,27.20,74.60,1047494,28,20011,-85
2023-05-28 15:36:15,27.20,27.20,27.20,77.00,1049962,28,19912,-83
2023-05-28 15:36:46,27.00,27.00,27.00,75.10,1044959,28,19948,-84
2023-05-28 15:37:16,27.40,27.40,27.40,75.00,1047017,28,19927,-90
2023-05-28 15:37:47,27.00,27.00,27.00,73.40,1048831,28,19925,-85
2023-05-28 15:38:18,27.20,27.20,27.20,73.10,1047004,28,19916,-83
2023-05-28 15:38:48,26.50,26.50,26.50,73.10,1047778,28,19978,-86
2023-05-28 15:39:19,26.70,26.70,26.70,74.20,1049288,28,20014,-85
2023-05-28 15:39:50,27.10,27.10,27.10,75.10,1049381,28,19925,-88
2023-05-28 15:40:21,27.00,27.00,27.00,73.70,1046049,28,19912,-83
2023-05-28 15:40:51,26.90,26.90,26.90,74.30,1044282,28,19966,-82
2023-05-28 15:41:22,26.80,26.80,26.80,74.60,1041417,28,19919,-82
2023-05-28 15:41:54,26.40,26.40,26.40,73.90,1043253,28,20311,-82
2023-05-28 15:42:25,26.70,26.70,26.70,76.10,1035999,28,19939,-83
2023-05-28 15:42:58,27.00,27.00,27.00,75.50,1041539,28,19977,-83
2023-05-28 15:43:29,27.00,27.00,27.00,77.50,1042788,28,20122,-87
2023-05-28 15:44:00,27.20,27.20,27.20,74.70,1039739,28,19923,-85
2023-05-28 15:44:31,27.10,27.10,27.10,73.50,1043429,28,19913,-82
2023-05-28 15:45:02,27.40,27.40,27.40,74.00,1043342,28,19915,-82
2023-05-28 15:45:33,28.00,28.00,28.00,72.30,1049383,28,19912,-84
2023-05-28 15:46:03,27.90,27.90,27.90,76.90,1047007,28,19908,-83
2023-05-28 15:46:34,27.80,27.80,27.80,74.70,1048746,28,19955,-86
2023-05-28 15:47:05,27.70,27.70,27.70,74.10,1045326,28,19958,-83
2023-05-28 15:47:35,27.00,27.00,27.00,75.10,1041961,28,19920,-86
2023-05-28 15:48:06,27.30,27.30,27.30,74.40,1048319,28,19912,-86
2023-05-28 15:48:37,27.30,27.30,27.30,75.60,1044987,28,20410,-83
2023-05-28 15:49:07,26.90,26.90,26.90,74.50,1043225,28,19908,-82
2023-05-28 15:49:38,27.30,27.30,27.30,73.30,1046187,28,19912,-83
2023-05-28 15:50:08,27.30,27.30,27.30,73.60,1045013,28,19913,-87
2023-05-28 15:50:39,27.00,27.00,27.00,71.00,1044607,28,20010,-82
2023-05-28 15:51:11,27.50,27.50,27.50,71.30,1048866,28,19912,-85
2023-05-28 15:51:41,27.00,27.00,27.00,71.80,1044500,28,20889,-87
2023-05-28 15:52:12,26.50,26.50,26.50,71.30,1043086,28,20402,-85
2023-05-28 15:52:43,26.40,26.40,26.40,71.80,1040809,28,19912,-81
2023-05-28 15:53:13,26.40,26.40,26.40,73.00,1040426,28,19908,-82
2023-05-28 15:53:44,26.30,26.30,26.30,74.00,1039124,28,19909,-84
2023-05-28 15:54:14,26.40,26.40,26.40,73.50,1041026,28,20529,-86
2023-05-28 15:54:45,27.00,27.00,27.00,73.20,1047861,28,19916,-86
2023-05-28 15:55:16,27.30,27.30,27.30,73.90,1046678,28,19916,-85
2023-05-28 15:55:47,27.20,27.20,27.20,77.20,1047325,28,19920,-82
2023-05-28 15:56:17,26.90,26.90,26.90,73.70,1044648,28,19913,-84
2023-05-28 15:56:49,26.40,26.40,26.40,74.20,1046692,28,20360,-82
2023-05-28 15:57:19,27.10,27.10,27.10,72.80,1048028,28,20316,-84
2023-05-28 15:57:50,27.20,27.20,27.20,73.00,1045914,28,19916,-83
2023-05-28 15:58:21,26.80,26.80,26.80,72.90,1047417,28,20007,-84
2023-05-28 15:58:51,26.80,26.80,26.80,74.20,1044034,28,19977,-87
2023-05-28 15:59:22,27.00,27.00,27.00,74.80,1046484,28,20406,-86
2023-05-28 15:59:52,27.40,27.40,27.40,73.70,1044379,28,20421,-83
2023-05-28 16:00:24,27.90,27.90,27.90,75.10,1041480,28,19915,-85
2023-05-28 16:00:55,27.50,27.50,27.50,74.00,1046839,28,20003,-83
2023-05-28 16:01:27,27.40,27.40,27.40,73.20,1048724,28,19908,-83
2023-05-28 16:01:58,27.60,27.60,27.60,71.60,1044431,28,20546,-84
2023-05-28 16:02:30,27.50,27.50,27.50,72.10,1042714,28,19962,-81
2023-05-28 16:03:02,27.30,27.30,27.30,72.20,1041385,28,20373,-84
2023-05-28 16:03:33,26.90,26.90,26.90,73.00,1046802,28,19962,-85
2023-05-28 16:04:04,27.20,27.20,27.20,75.60,1046261,28,19908,-86
2023-05-28 16:04:35,27.50,27.50,27.50,73.80,1047261,28,19920,-84
2023-05-28 16:05:06,27.70,27.70,27.70,71.60,1043691,28,20358,-85
2023-05-28 16:05:38,28.30,28.30,28.30,71.50,1044039,28,20322,-84
2023-05-28 16:06:10,28.30,28.30,28.30,71.20,1046731,28,19962,-85
2023-05-28 16:06:41,28.40,28.40,28.40,70.20,1049601,28,20455,-84
2023-05-28 16:07:13,27.60,27.60,27.60,70.60,1047211,28,19916,-82
2023-05-28 16:07:44,27.60,27.60,27.60,72.80,1044917,28,19912,-84
2023-05-28 16:08:15,28.10,28.10,28.10,72.10,1046768,28,20275,-86
2023-05-28 16:08:45,28.10,28.10,28.10,69.90,1041421,28,20253,-83
2023-05-28 16:09:17,28.20,28.20,28.20,70.10,1041551,28,19916,-82
2023-05-28 16:09:47,27.60,27.60,27.60,70.20,1045448,28,20314,-87
2023-05-28 16:10:18,27.70,27.70,27.70,70.50,1042412,28,19971,-83
2023-05-28 16:10:49,28.10,28.10,28.10,69.60,1048159,28,19912,-79
2023-05-28 16:11:22,27.40,27.40,27.40,69.70,1046780,28,20425,-79
2023-05-28 16:11:54,27.80,27.80,27.80,69.30,1043553,28,19913,-87
2023-05-28 16:12:27,28.30,28.30,28.30,69.00,1047074,28,19918,-82
2023-05-28 16:12:58,28.70,28.70,28.70,69.20,1043699,28,19970,-80
2023-05-28 16:13:29,28.40,28.40,28.40,68.30,1046594,28,19916,-83
2023-05-28 16:14:00,27.70,27.70,27.70,68.70,1048872,28,19989,-86
2023-05-28 16:14:33,27.20,27.20,27.20,70.90,1042379,28,20003,-82
2023-05-28 16:15:05,26.80,26.80,26.80,70.60,1047211,28,20380,-82
2023-05-28 16:15:37,26.80,26.80,26.80,70.30,1049732,28,20003,-83
2023-05-28 16:16:09,26.90,26.90,26.90,70.10,1047339,28,20305,-83
2023-05-28 16:16:41,26.70,26.70,26.70,70.10,1043798,28,21127,-82
2023-05-28 16:17:11,27.10,27.10,27.10,70.50,1046763,28,20359,-82
2023-05-28 16:17:44,27.60,27.60,27.60,69.80,1043493,28,19995,-82
2023-05-28 16:18:14,28.20,28.20,28.20,70.60,1043026,28,19919,-82
2023-05-28 16:18:45,28.50,28.50,28.50,68.90,1046404,28,21310,-81
2023-05-28 16:19:16,28.70,28.70,28.70,68.10,1044062,28,19923,-84
2023-05-28 16:19:47,29.10,29.10,29.10,67.10,1047453,28,20321,-84
2023-05-28 16:20:17,28.80,28.80,28.80,67.60,1045543,28,19918,-88
2023-05-28 16:20:48,29.10,29.10,29.10,67.90,1046601,28,20659,-88
2023-05-28 16:21:19,28.60,28.60,28.60,67.70,1047851,28,20022,-83
2023-05-28 16:21:50,27.60,27.60,27.60,68.40,1048505,28,19912,-82
2023-05-28 16:22:20,27.40,27.40,27.40,67.20,1040216,28,20018,-85
2023-05-28 16:22:51,26.80,26.80,26.80,67.80,1039783,28,19912,-83
2023-05-28 16:23:21,27.30,27.30,27.30,69.00,1039513,28,20331,-82
2023-05-28 16:23:52,27.20,27.20,27.20,68.60,1039420,28,19954,-82
2023-05-28 16:24:23,27.10,27.10,27.10,69.30,1044125,28,19954,-84
2023-05-28 16:24:54,26.90,26.90,26.90,70.00,1048987,28,19990,-85
2023-05-28 16:25:25,27.10,27.10,27.10,69.60,1045882,28,19957,-88
2023-05-28 16:25:56,27.10,27.10,27.10,69.20,1044519,28,20272,-88
2023-05-28 16:26:27,27.20,27.20,27.20,69.40,1041017,28,19908,-84
2023-05-28 16:26:59,27.20,27.20,27.20,69.60,1039623,28,19913,-85
2023-05-28 16:27:29,27.40,27.40,27.40,69.60,1042931,28,19980,-83
2023-05-28 16:28:00,26.80,26.80,26.80,69.90,1044641,28,20585,-82
2023-05-28 16:28:32,26.50,26.50,26.50,71.10,1044612,28,19921,-86
2023-05-28 16:29:03,26.20,26.20,26.20,72.50,1046610,28,20364,-84
2023-05-28 16:29:35,26.10,26.10,26.10,71.60,1043554,28,19974,-84
2023-05-28 16:30:06,26.00,26.00,26.00,71.70,1043387,28,19920,-88
2023-05-28 16:30:37,26.30,26.30,26.30,72.50,1046943,28,19916,-86
2023-05-28 16:31:08,26.20,26.20,26.20,74.00,1043880,28,19999,-85
2023-05-28 16:31:39,26.30,26.30,26.30,72.50,1042936,28,19956,-83
2023-05-28 16:32:09,26.10,26.10,26.10,73.00,1045857,28,20422,-86
2023-05-28 16:32:40,25.90,25.90,25.90,71.00,1047076,28,20348,-81
2023-05-28 16:33:11,25.80,25.80,25.80,70.70,1046780,28,19919,-83
2023-05-28 16:33:42,25.90,25.90,25.90,70.60,1043101,28,20150,-86
2023-05-28 16:34:14,26.30,26.30,26.30,69.30,1047320,28,19930,-86
2023-05-28 16:34:44,25.90,25.90,25.90,67.80,1043188,28,19908,-83
2023-05-28 16:35:16,25.60,25.60,25.60,67.60,1045865,28,19916,-87
2023-05-28 16:35:47,25.70,25.70,25.70,67.90,1043946,28,19909,-84
2023-05-28 16:36:20,25.80,25.80,25.80,68.50,1044596,28,19913,-84
2023-05-28 16:36:52,26.00,26.00,26.00,69.20,1045958,28,20006,-83
2023-05-28 16:37:23,26.50,26.50,26.50,70.20,1043488,28,19977,-84
2023-05-28 16:37:53,26.60,26.60,26.60,66.60,1046993,28,19958,-83
2023-05-28 16:38:24,26.20,26.20,26.20,66.60,1045535,28,19916,-81
2023-05-28 16:38:55,26.20,26.20,26.20,66.00,1049068,28,20156,-87
2023-05-28 16:39:25,26.80,26.80,26.80,65.20,1047815,28,20394,-83
2023-05-28 16:39:56,27.20,27.20,27.20,64.10,1041014,28,19917,-82
2023-05-28 16:40:27,27.00,27.00,27.00,62.10,1032388,28,19918,-82
2023-05-28 16:40:58,26.10,26.10,26.10,63.60,1036233,28,19917,-83
2023-05-28 16:41:29,25.90,25.90,25.90,63.80,1036689,28,19936,-82
2023-05-28 16:42:01,26.40,26.40,26.40,64.50,1038878,28,19935,-83
2023-05-28 16:42:31,26.90,26.90,26.90,64.60,1046526,28,20371,-86
2023-05-28 16:43:02,26.70,26.70,26.70,64.30,1043349,28,19919,-86
2023-05-28 16:43:33,26.40,26.40,26.40,65.30,1046700,28,20003,-83
2023-05-28 16:44:04,26.30,26.30,26.30,66.50,1043470,28,20302,-81
2023-05-28 16:44:34,26.10,26.10,26.10,67.40,1044473,28,20418,-84
2023-05-28 16:45:06,26.40,26.40,26.40,66.90,1045817,28,19912,-84
2023-05-28 16:45:36,26.40,26.40,26.40,68.20,1046738,28,19954,-82
2023-05-28 16:46:07,26.60,26.60,26.60,68.10,1044778,28,19958,-87
2023-05-28 16:46:38,27.00,27.00,27.00,67.90,1045609,28,20350,-85
2023-05-28 16:47:09,27.30,27.30,27.30,66.30,1040589,28,19920,-88
2023-05-28 16:47:40,27.20,27.20,27.20,66.70,1040053,28,19913,-83
2023-05-28 16:48:11,27.10,27.10,27.10,66.60,1038721,28,19946,-83
2023-05-28 16:48:42,27.20,27.20,27.20,66.30,1045348,28,19958,-84
2023-05-28 16:49:13,27.60,27.60,27.60,66.10,1048565,28,19912,-83
2023-05-28 16:49:43,27.50,27.50,27.50,65.90,1046299,28,19916,-83
2023-05-28 16:50:15,27.30,27.30,27.30,65.30,1048635,28,19908,-83
2023-05-28 16:50:46,27.30,27.30,27.30,66.30,1046624,28,19912,-81
2023-05-28 16:51:17,27.00,27.00,27.00,67.20,1045898,28,19913,-85
2023-05-28 16:51:48,27.30,27.30,27.30,67.00,1048980,28,19908,-86
2023-05-28 16:52:18,27.30,27.30,27.30,67.70,1042546,28,19909,-82
2023-05-28 16:52:49,26.50,26.50,26.50,67.50,1044354,28,19908,-82
2023-05-28 16:53:20,26.20,26.20,26.20,68.30,1046831,28,19904,-86
2023-05-28 16:53:52,26.40,26.40,26.40,68.80,1045007,28,19920,-83
2023-05-28 16:54:24,26.40,26.40,26.40,68.80,1045335,28,19916,-88
2023-05-28 16:54:58,26.70,26.70,26.70,69.50,1045029,28,19909,-86
2023-05-28 16:55:29,26.90,26.90,26.90,68.40,1045650,28,19920,-82
2023-05-28 16:56:00,26.60,26.60,26.60,68.10,1044179,28,20035,-81
2023-05-28 16:56:30,26.10,26.10,26.10,67.70,1048944,28,20382,-85
2023-05-28 16:57:05,26.00,26.00,26.00,68.70,1045000,28,19955,-87
2023-05-28 16:57:36,26.50,26.50,26.50,69.00,1044228,28,19962,-86
2023-05-28 16:58:07,26.10,26.10,26.10,68.80,1047266,28,20336,-86
2023-05-28 16:58:38,26.10,26.10,26.10,69.20,1048308,28,19923,-84
2023-05-28 16:59:08,25.90,25.90,25.90,69.00,1050131,28,19912,-83
2023-05-28 16:59:39,25.80,25.80,25.80,70.20,1043092,28,19987,-81
2023-05-28 17:00:19,25.80,25.80,25.80,70.20,1045943,28,19977,-83
2023-05-28 17:00:52,25.90,25.90,25.90,69.60,1041937,28,19919,-81
2023-05-28 17:01:22,25.80,25.80,25.80,69.30,1040929,28,20007,-86
2023-05-28 17:01:53,26.10,26.10,26.10,69.40,1043030,28,20332,-82
2023-05-28 17:02:25,26.40,26.40,26.40,70.30,1042534,28,19909,-81
2023-05-28 17:02:55,26.80,26.80,26.80,70.60,1045218,28,19951,-83
2023-05-28 17:03:26,26.40,26.40,26.40,71.00,1046700,28,19908,-81
2023-05-28 17:03:56,26.00,26.00,26.00,70.20,1048380,28,19922,-82
2023-05-28 17:04:27,26.00,26.00,26.00,71.20,1042322,28,20429,-86
2023-05-28 17:04:57,26.20,26.20,26.20,71.60,1041876,28,20366,-82
2023-05-28 17:05:28,26.40,26.40,26.40,73.20,1040266,28,23650,-84
2023-05-28 17:05:58,26.50,26.50,26.50,73.60,1043476,28,20271,-82
2023-05-28 17:06:30,26.60,26.60,26.60,72.40,1044181,28,19908,-82
2023-05-28 17:07:01,26.10,26.10,26.10,73.10,1046704,28,19954,-83
2023-05-28 17:07:32,26.20,26.20,26.20,70.60,1045934,28,19977,-81
2023-05-28 17:08:03,25.80,25.80,25.80,70.80,1043010,28,20273,-83
2023-05-28 17:08:33,25.90,25.90,25.90,72.20,1047339,28,19912,-86
2023-05-28 17:09:04,25.80,25.80,25.80,71.60,1046820,28,20072,-84
2023-05-28 17:09:35,25.50,25.50,25.50,72.10,1050333,28,19977,-83
2023-05-28 17:10:06,25.40,25.40,25.40,71.60,1050242,28,19916,-84
2023-05-28 17:10:36,25.60,25.60,25.60,71.60,1049661,28,19959,-80
2023-05-28 17:11:10,25.60,25.60,25.60,71.90,1046626,28,19975,-82
2023-05-28 17:11:40,25.40,25.40,25.40,73.00,1048917,28,19912,-83
2023-05-28 17:12:12,24.80,24.80,24.80,72.70,1049719,28,20557,-81
2023-05-28 17:12:43,24.40,24.40,24.40,73.00,1047122,28,20345,-85
2023-05-28 17:13:13,24.40,24.40,24.40,74.00,1043457,28,20108,-86
2023-05-28 17:13:44,24.40,24.40,24.40,73.60,1045073,28,19934,-86
2023-05-28 17:14:15,24.40,24.40,24.40,74.10,1042259,28,19909,-86
2023-05-28 17:14:45,24.50,24.50,24.50,76.70,1040410,28,19919,-85
2023-05-28 17:15:16,24.50,24.50,24.50,77.10,1045647,28,19908,-87
2023-05-28 17:15:47,24.40,24.40,24.40,76.80,1046811,28,19917,-85
2023-05-28 17:16:18,24.30,24.30,24.30,76.10,1049368,28,19915,-85
2023-05-28 17:16:49,24.40,24.40,24.40,75.10,1046440,28,20121,-83
2023-05-28 17:17:20,24.50,24.50,24.50,75.80,1047581,28,19916,-86
2023-05-28 17:17:50,24.60,24.60,24.60,76.70,1045377,28,19957,-87
2023-05-28 17:18:21,24.30,24.30,24.30,77.10,1046411,28,19908,-85
2023-05-28 17:18:51,24.00,24.00,24.00,76.90,1045513,28,19916,-85
2023-05-28 17:19:22,23.70,23.70,23.70,77.00,1047489,28,19912,-83
2023-05-28 17:19:53,23.40,23.40,23.40,78.00,1047546,28,20438,-85
2023-05-28 17:20:23,23.40,23.40,23.40,78.90,1045219,28,19982,-87
2023-05-28 17:20:54,23.50,23.50,23.50,78.90,1043399,28,19959,-83
2023-05-28 17:21:24,23.70,23.70,23.70,79.60,1039388,28,19909,-83
2023-05-28 17:21:55,23.80,23.80,23.80,79.70,1042962,28,19920,-83
2023-05-28 17:22:26,23.80,23.80,23.80,79.60,1046005,28,19908,-84
2023-05-28 17:22:57,23.70,23.70,23.70,79.10,1046715,28,20004,-84
2023-05-28 17:23:27,23.60,23.60,23.60,80.70,1047290,28,19908,-88
2023-05-28 17:23:58,23.60,23.60,23.60,78.00,1047688,28,19916,-86
2023-05-28 17:24:28,23.60,23.60,23.60,76.70,1048939,28,19920,-84
2023-05-28 17:24:59,23.60,23.60,23.60,77.00,1043323,28,19921,-83
2023-05-28 17:25:30,23.70,23.70,23.70,77.80,1044085,28,19912,-84
2023-05-28 17:26:00,23.70,23.70,23.70,79.70,1044676,28,20465,-87
2023-05-28 17:26:31,23.60,23.60,23.60,79.30,1039335,28,19923,-83
2023-05-28 17:27:02,23.50,23.50,23.50,79.80,1041908,28,19908,-85
2023-05-28 17:28:45,23.30,23.30,23.30,80.50,1042922,28,20303,-85
2023-05-28 17:29:16,23.30,23.30,23.30,80.60,1044039,28,19926,-83
2023-05-28 17:29:51,23.10,23.10,23.10,81.70,1043142,28,19935,-88
2023-05-28 17:30:22,22.90,22.90,22.90,81.70,1039084,28,19978,-84
2023-05-28 17:31:56,23.10,23.10,23.10,82.60,1042964,28,19914,-84
2023-05-28 17:32:27,22.70,22.70,22.70,81.90,1049950,28,19912,-83
2023-05-28 17:32:57,22.70,22.70,22.70,82.40,1046553,28,20383,-82
2023-05-28 17:33:31,22.40,22.40,22.40,83.90,1048578,28,20021,-85
2023-05-28 17:34:02,22.40,22.40,22.40,83.50,1048988,28,19912,-84
2023-05-28 17:34:40,22.60,22.60,22.60,84.00,1048364,28,19977,-84
2023-05-28 17:35:11,22.60,22.60,22.60,84.30,1049893,28,19941,-83
2023-05-28 17:36:22,22.50,22.50,22.50,84.90,1046134,28,19912,-85
2023-05-28 17:36:52,22.50,22.50,22.50,84.90,1046726,28,20291,-85
2023-05-28 17:37:23,22.50,22.50,22.50,85.70,1050014,28,19919,-84
2023-05-28 17:37:54,22.50,22.50,22.50,85.50,1049501,28,19939,-84
2023-05-28 17:38:25,22.50,22.50,22.50,85.60,1045436,28,20011,-84
2023-05-28 17:38:58,22.50,22.50,22.50,85.60,1046371,28,20176,-84
2023-05-28 17:39:32,22.60,22.60,22.60,85.70,1042215,28,20102,-84
2023-05-28 17:40:04,22.50,22.50,22.50,85.70,1043958,28,20462,-83
2023-05-28 17:40:34,22.50,22.50,22.50,86.20,1046250,28,20386,-86
2023-05-28 17:41:05,22.50,22.50,22.50,85.80,1044141,28,19916,-84
2023-05-28 17:41:39,22.40,22.40,22.40,85.90,1043444,28,19908,-84
2023-05-28 17:42:09,22.40,22.40,22.40,86.70,1042907,28,19947,-84
2023-05-28 17:42:40,22.30,22.30,22.30,86.40,1039770,28,19952,-85
2023-05-28 17:43:11,22.30,22.30,22.30,86.30,1047167,28,19967,-87
2023-05-28 17:43:44,22.30,22.30,22.30,86.50,1045142,28,20271,-84
2023-05-28 17:44:17,22.40,22.40,22.40,86.70,1045984,28,19917,-83
2023-05-28 17:44:48,22.30,22.30,22.30,86.30,1045261,28,20260,-88
2023-05-28 17:45:18,22.30,22.30,22.30,85.90,1040041,28,19901,-85
2023-05-28 17:45:52,22.30,22.30,22.30,86.30,1043426,28,20467,-83
2023-05-28 17:46:30,22.40,22.40,22.40,86.00,1045334,28,20386,-85
2023-05-28 17:47:04,22.30,22.30,22.30,87.50,1046639,28,19994,-84
2023-05-28 17:48:22,22.20,22.20,22.20,87.70,1048441,28,19930,-88
2023-05-28 17:48:52,22.30,22.30,22.30,88.40,1041775,28,20383,-85
2023-05-28 17:49:22,22.20,22.20,22.20,87.50,1049366,28,19905,-85
2023-05-28 17:49:53,22.10,22.10,22.10,87.10,1039150,28,19928,-87
2023-05-28 17:50:27,22.20,22.20,22.20,86.90,1040649,28,19959,-85
2023-05-28 17:50:58,22.20,22.20,22.20,87.10,1043412,28,19908,-83
2023-05-28 17:51:30,22.20,22.20,22.20,87.80,1045687,28,20154,-84
2023-05-28 17:52:01,22.20,22.20,22.20,88.10,1047166,28,19925,-85
2023-05-28 17:52:31,22.20,22.20,22.20,87.40,1045012,28,19905,-85
2023-05-28 17:53:10,22.00,22.00,22.00,88.00,1045030,28,20191,-85
2023-05-28 17:53:41,22.00,22.00,22.00,87.00,1040586,28,20395,-86
2023-05-28 17:54:12,21.90,21.90,21.90,86.40,1041732,28,19931,-85
2023-05-28 17:54:43,21.90,21.90,21.90,87.10,1049574,28,20390,-86
2023-05-28 17:55:26,22.00,22.00,22.00,88.30,1050754,28,19965,-83
2023-05-28 17:55:57,22.00,22.00,22.00,88.10,1045905,28,20326,-83
2023-05-28 17:56:28,21.90,21.90,21.90,87.00,1046176,28,19908,-85
2023-05-28 17:56:58,21.90,21.90,21.90,87.10,1048149,28,20418,-84
2023-05-28 17:57:31,21.80,21.80,21.80,87.00,1049203,28,19961,-86
2023-05-28 17:58:35,21.80,21.80,21.80,87.10,1040388,28,20350,-88
2023-05-28 17:59:05,21.90,21.90,21.90,87.50,1047301,28,20390,-83
2023-05-28 17:59:39,21.90,21.90,21.90,86.90,1048846,28,20353,-87
2023-05-28 18:00:11,21.90,21.90,21.90,87.40,1047273,28,19916,-84
2023-05-28 18:00:44,21.90,21.90,21.90,88.30,1041164,28,19909,-84
2023-05-28 18:02:00,21.90,21.90,21.90,88.00,1044238,28,19905,-85
2023-05-28 18:02:31,21.90,21.90,21.90,87.80,1044987,28,19917,-87
2023-05-28 18:03:23,21.90,21.90,21.90,88.10,1047361,28,20276,-85
2023-05-28 18:03:53,21.80,21.80,21.80,88.40,1047379,28,19916,-84
2023-05-28 18:04:27,21.80,21.80,21.80,89.60,1042186,28,19917,-85
2023-05-28 18:04:58,21.70,21.70,21.70,88.80,1044015,28,19913,-84
2023-05-28 18:05:31,21.70,21.70,21.70,88.60,1043709,28,19943,-84
2023-05-28 18:06:01,21.70,21.70,21.70,88.60,1049517,28,19991,-81
2023-05-28 18:06:35,21.70,21.70,21.70,88.80,1051004,28,19908,-83
2023-05-28 18:07:06,21.80,21.80,21.80,89.10,1050193,28,19923,-80
2023-05-28 18:07:36,21.70,21.70,21.70,88.80,1049271,28,20564,-82
2023-05-28 18:08:07,21.70,21.70,21.70,89.20,1050751,28,20353,-83
2023-05-28 18:08:38,21.60,21.60,21.60,90.00,1047322,28,19916,-82
2023-05-28 18:09:09,21.60,21.60,21.60,89.90,1049414,28,19904,-79
2023-05-28 18:09:39,21.60,21.60,21.60,89.70,1051266,28,19911,-80
2023-05-28 18:10:10,21.70,21.70,21.70,89.70,1044843,28,19913,-79
2023-05-28 18:10:41,21.70,21.70,21.70,89.50,1040049,28,19917,-80
2023-05-28 18:11:11,21.60,21.60,21.60,90.10,1043653,28,19923,-79
2023-05-28 18:11:42,21.60,21.60,21.60,90.20,1050951,28,19904,-81
2023-05-28 18:12:15,21.50,21.50,21.50,90.10,1050633,28,19916,-82
2023-05-28 18:12:45,21.50,21.50,21.50,90.00,1050690,28,19912,-83
2023-05-28 18:13:16,21.50,21.50,21.50,90.30,1049770,28,19912,-80
2023-05-28 18:13:47,21.50,21.50,21.50,90.30,1050729,28,19908,-79
2023-05-28 18:14:17,21.50,21.50,21.50,90.40,1050171,28,20360,-80
2023-05-28 18:14:49,21.40,21.40,21.40,89.10,1047955,28,20072,-80
2023-05-28 18:15:20,21.40,21.40,21.40,89.20,1045779,28,20603,-79
2023-05-28 18:15:51,21.40,21.40,21.40,90.00,1042093,28,19917,-82
2023-05-28 18:16:22,21.40,21.40,21.40,90.70,1046379,28,19913,-80
2023-05-28 18:16:54,21.30,21.30,21.30,90.40,1050468,28,19915,-84
2023-05-28 18:17:24,21.30,21.30,21.30,90.40,1050744,28,19951,-83
2023-05-28 18:17:55,21.30,21.30,21.30,90.30,1050882,28,19908,-82
2023-05-28 18:18:26,21.30,21.30,21.30,90.30,1048432,28,19919,-83
2023-05-28 18:18:57,21.40,21.40,21.40,90.40,1049818,28,19916,-81
2023-05-28 18:19:28,21.40,21.40,21.40,90.40,1046475,28,19909,-80
2023-05-28 18:19:59,21.20,21.20,21.20,90.20,1048993,28,19997,-83
2023-05-28 18:20:31,21.20,21.20,21.20,90.10,1051171,28,19965,-79
2023-05-28 18:21:03,21.20,21.20,21.20,90.00,1050469,28,20186,-80
2023-05-28 18:21:33,21.20,21.20,21.20,90.30,1048912,28,20372,-80
2023-05-28 18:22:04,21.20,21.20,21.20,90.30,1049205,28,19912,-81
2023-05-28 18:22:35,21.10,21.10,21.10,90.00,1051425,28,20065,-82
2023-05-28 18:23:05,21.20,21.20,21.20,90.20,1050524,28,19923,-81
2023-05-28 18:23:36,21.10,21.10,21.10,90.20,1049600,28,20322,-80
2023-05-28 18:24:08,21.10,21.10,21.10,90.20,1048632,28,19909,-81
2023-05-28 18:24:38,21.00,21.00,21.00,90.30,1049308,28,19912,-81
2023-05-28 18:25:09,21.00,21.00,21.00,90.30,1048301,28,19912,-81
2023-05-28 18:25:40,21.00,21.00,21.00,90.40,1050214,28,19908,-78
2023-05-28 18:26:10,21.00,21.00,21.00,90.40,1049775,28,19915,-79
2023-05-28 18:26:41,21.00,21.00,21.00,90.40,1049393,28,19912,-84
2023-05-28 18:27:11,20.90,20.90,20.90,90.50,1050326,28,20002,-79
2023-05-28 18:27:42,20.90,20.90,20.90,90.60,1047083,28,19947,-85
2023-05-28 18:28:14,20.80,20.80,20.80,90.40,1048647,28,19955,-80
2023-05-28 18:28:44,20.80,20.80,20.80,90.70,1046459,28,20407,-83
2023-05-28 18:29:15,20.80,20.80,20.80,90.60,1043018,28,19913,-83
2023-05-28 18:29:46,20.90,20.90,20.90,90.60,1044152,28,19921,-80
2023-05-28 18:30:16,20.80,20.80,20.80,90.60,1046801,28,19912,-83
2023-05-28 18:30:47,20.70,20.70,20.70,90.40,1049962,28,19954,-83
2023-05-28 18:31:18,20.70,20.70,20.70,90.50,1043296,28,19905,-83
2023-05-28 18:31:48,20.70,20.70,20.70,90.60,1045046,28,19920,-79
2023-05-28 18:32:19,20.70,20.70,20.70,90.80,1045234,28,19922,-83
2023-05-28 18:32:49,20.70,20.70,20.70,90.80,1042515,28,19919,-80
2023-05-28 18:33:20,20.70,20.70,20.70,91.00,1049012,28,19912,-81
2023-05-28 18:33:50,20.60,20.60,20.60,91.10,1047055,28,19917,-85
2023-05-28 18:34:21,20.60,20.60,20.60,91.50,1049090,28,20355,-84
2023-05-28 18:34:51,20.50,20.50,20.50,91.10,1046959,28,19916,-81
2023-05-28 18:35:22,20.60,20.60,20.60,91.30,1046154,28,19919,-82
2023-05-28 18:35:52,20.60,20.60,20.60,91.20,1046731,28,19963,-82
2023-05-28 18:36:23,20.60,20.60,20.60,91.20,1042281,28,19916,-83
2023-05-28 18:36:54,20.50,20.50,20.50,91.30,1047196,28,20264,-84
2023-05-28 18:37:25,20.50,20.50,20.50,91.40,1046688,28,19904,-77
2023-05-28 18:37:55,20.50,20.50,20.50,91.20,1046681,28,19908,-80
2023-05-28 18:38:26,20.50,20.50,20.50,91.00,1050142,28,19915,-78
2023-05-28 18:38:57,20.50,20.50,20.50,91.20,1050164,28,19916,-76
2023-05-28 18:39:28,20.40,20.40,20.40,91.20,1050435,28,20497,-80
2023-05-28 18:39:58,20.50,20.50,20.50,91.20,1050670,28,19908,-84
2023-05-28 18:40:29,20.40,20.40,20.40,91.30,1050748,28,19946,-85
2023-05-28 18:41:00,20.40,20.40,20.40,91.70,1049155,28,19908,-80
2023-05-28 18:41:34,20.40,20.40,20.40,91.60,1049336,28,20018,-83
2023-05-28 18:42:06,20.30,20.30,20.30,91.50,1051344,28,20554,-81
2023-05-28 18:42:37,20.30,20.30,20.30,91.70,1048290,28,19922,-82
2023-05-28 18:43:08,20.20,20.20,20.20,91.40,1048404,28,19920,-81
2023-05-28 18:43:38,20.20,20.20,20.20,91.50,1048628,28,19916,-80
2023-05-28 18:44:09,20.20,20.20,20.20,91.80,1043986,28,19909,-80
2023-05-28 18:44:41,20.20,20.20,20.20,92.10,1042759,28,20377,-80
2023-05-28 18:45:11,20.10,20.10,20.10,91.70,1044089,28,19971,-83
2023-05-28 18:45:42,20.10,20.10,20.10,91.70,1042438,28,20767,-83
2023-05-28 18:46:16,20.10,20.10,20.10,91.90,1048898,28,19920,-85
2023-05-28 18:46:46,20.10,20.10,20.10,92.60,1047226,28,19961,-80
2023-05-28 18:47:17,20.10,20.10,20.10,92.40,1042977,28,19927,-82
2023-05-28 18:47:48,20.10,20.10,20.10,92.40,1047906,28,19924,-84
2023-05-28 18:48:18,20.00,20.00,20.00,91.80,1049386,28,20299,-83
2023-05-28 18:48:49,20.00,20.00,20.00,92.30,1044264,28,19912,-82
2023-05-28 18:49:20,19.90,19.90,19.90,92.30,1045403,28,19924,-81
2023-05-28 18:49:51,19.90,19.90,19.90,92.30,1044278,28,19912,-81
2023-05-28 18:50:21,19.90,19.90,19.90,92.30,1037702,28,19935,-83
2023-05-28 18:50:52,19.90,19.90,19.90,92.30,1034940,28,19913,-81
2023-05-28 18:51:23,19.80,19.80,19.80,92.20,1043481,28,19960,-84
2023-05-28 18:51:53,19.80,19.80,19.80,92.50,1042324,28,19974,-82
2023-05-28 18:52:24,19.80,19.80,19.80,92.50,1050697,28,19908,-81
2023-05-28 18:52:55,19.70,19.70,19.70,92.40,1048450,28,20009,-83
2023-05-28 18:53:25,19.70,19.70,19.70,92.30,1048034,28,19920,-80
2023-05-28 18:53:56,19.70,19.70,19.70,92.40,1048687,28,19912,-84
2023-05-28 18:54:27,19.60,19.60,19.60,92.40,1049249,28,19913,-82
2023-05-28 18:54:58,19.70,19.70,19.70,92.60,1048716,28,19913,-84
2023-05-28 18:55:28,19.70,19.70,19.70,92.80,1046286,28,19977,-81
2023-05-28 18:55:59,19.70,19.70,19.70,93.10,1050745,28,19918,-82
2023-05-28 18:56:30,19.70,19.70,19.70,93.20,1050088,28,19916,-79
2023-05-28 18:57:01,19.70,19.70,19.70,93.00,1051182,28,20290,-82
2023-05-28 18:57:32,19.60,19.60,19.60,93.00,1046639,28,19924,-80
2023-05-28 18:58:02,19.60,19.60,19.60,92.80,1048578,28,19951,-79
2023-05-28 18:58:33,19.60,19.60,19.60,92.90,1041944,28,19912,-80
2023-05-28 18:59:04,19.60,19.60,19.60,92.90,1045271,28,20753,-81
2023-05-28 18:59:35,19.50,19.50,19.50,92.80,1044582,28,19999,-83
2023-05-28 19:00:07,19.50,19.50,19.50,92.90,1038774,28,20249,-83
2023-05-28 19:00:37,19.40,19.40,19.40,93.10,1043301,28,20401,-82
2023-05-28 19:01:08,19.40,19.40,19.40,93.20,1042650,28,19919,-84
2023-05-28 19:01:40,19.40,19.40,19.40,93.10,1040271,28,19916,-80
2023-05-28 19:02:10,19.40,19.40,19.40,92.80,1040979,28,19913,-80
2023-05-28 19:02:41,19.40,19.40,19.40,92.90,1042146,28,20358,-81
2023-05-28 19:03:11,19.40,19.40,19.40,93.20,1049747,28,19919,-82
2023-05-28 19:03:44,19.40,19.40,19.40,93.10,1045453,28,19912,-79
2023-05-28 19:04:15,19.40,19.40,19.40,93.20,1044138,28,19912,-81
2023-05-28 19:04:45,19.40,19.40,19.40,93.30,1044738,28,20375,-82
2023-05-28 19:05:16,19.30,19.30,19.30,93.30,1047203,28,19912,-81
2023-05-28 19:05:46,19.30,19.30,19.30,93.10,1046789,28,19996,-79
2023-05-28 19:06:17,19.30,19.30,19.30,93.50,1045935,28,19905,-85
2023-05-28 19:06:48,19.20,19.20,19.20,93.40,1047545,28,20473,-85
2023-05-28 19:07:19,19.20,19.20,19.20,94.00,1046744,28,19966,-85
2023-05-28 19:07:49,19.20,19.20,19.20,93.80,1050161,28,19912,-78
2023-05-28 19:08:20,19.20,19.20,19.20,93.60,1049312,28,19926,-79
2023-05-28 19:08:51,19.20,19.20,19.20,93.90,1049761,28,19912,-80
2023-05-28 19:09:21,19.20,19.20,19.20,94.00,1043830,28,19917,-79
2023-05-28 19:09:52,19.20,19.20,19.20,94.10,1043518,28,19913,-77
2023-05-28 19:10:23,19.20,19.20,19.20,94.00,1041824,28,19916,-79
2023-05-28 19:10:54,19.10,19.10,19.10,93.50,1035187,28,20486,-81
2023-05-28 19:11:25,19.10,19.10,19.10,93.80,1044649,28,19917,-84
2023-05-28 19:11:56,19.10,19.10,19.10,93.70,1041784,28,19909,-86
2023-05-28 19:12:26,19.10,19.10,19.10,93.70,1042674,28,19927,-85
2023-05-28 19:12:57,19.10,19.10,19.10,93.80,1044589,28,20576,-81
2023-05-28 19:13:27,19.10,19.10,19.10,93.90,1042660,28,19916,-80
2023-05-28 19:13:58,19.00,19.00,19.00,94.30,1050993,28,19912,-84
2023-05-28 19:14:29,19.00,19.00,19.00,94.10,1050641,28,19915,-86
2023-05-28 19:15:03,18.90,18.90,18.90,93.60,1052611,28,20401,-79
2023-05-28 19:15:34,18.90,18.90,18.90,94.00,1050408,28,19912,-85
2023-05-28 19:16:05,18.90,18.90,18.90,93.80,1049325,28,20311,-79
2023-05-28 19:16:37,18.80,18.80,18.80,94.00,1048989,28,19908,-78
2023-05-28 19:17:07,18.90,18.90,18.90,94.30,1050812,28,19912,-77
2023-05-28 19:17:38,18.80,18.80,18.80,94.30,1048018,28,20218,-78
2023-05-28 19:18:09,18.80,18.80,18.80,94.30,1051108,28,19912,-77
2023-05-28 19:18:40,18.80,18.80,18.80,94.40,1047670,28,20357,-78
2023-05-28 19:19:10,18.80,18.80,18.80,94.40,1046749,28,19923,-81
2023-05-28 19:19:41,18.70,18.70,18.70,94.40,1049875,28,20030,-84
2023-05-28 19:20:12,18.70,18.70,18.70,94.40,1049175,28,20008,-81
2023-05-28 19:20:43,18.70,18.70,18.70,94.80,1050101,28,20502,-77
2023-05-28 19:21:13,18.70,18.70,18.70,94.50,1047905,28,19915,-77
2023-05-28 19:21:44,18.70,18.70,18.70,94.70,1048431,28,20306,-81
2023-05-28 19:22:14,18.60,18.60,18.60,94.70,1046793,28,19912,-79
2023-05-28 19:22:45,18.60,18.60,18.60,94.80,1050622,28,20240,-80
2023-05-28 19:23:16,18.60,18.60,18.60,94.70,1050434,28,19915,-86
2023-05-28 19:23:46,18.60,18.60,18.60,94.80,1050767,28,19914,-78
2023-05-28 19:24:17,18.60,18.60,18.60,94.90,1042597,28,20486,-78
2023-05-28 19:24:48,18.60,18.60,18.60,95.00,1050222,28,20448,-81
2023-05-28 19:25:19,18.50,18.50,18.50,95.10,1050932,28,20724,-83
2023-05-28 19:25:50,18.50,18.50,18.50,95.00,1039455,28,19959,-80
2023-05-28 19:26:21,18.50,18.50,18.50,95.00,1044626,28,19955,-78
2023-05-28 19:26:53,18.50,18.50,18.50,95.10,1045703,28,19920,-78
2023-05-28 19:27:23,18.50,18.50,18.50,95.60,1045133,28,19913,-80
2023-05-28 19:27:54,18.50,18.50,18.50,95.60,1048856,28,20010,-78
2023-05-28 19:28:24,18.40,18.40,18.40,95.90,1048691,28,20003,-79
2023-05-28 19:28:56,18.40,18.40,18.40,95.80,1046272,28,19908,-76
2023-05-28 19:29:27,18.40,18.40,18.40,95.70,1044720,28,19908,-77
2023-05-28 19:29:57,18.40,18.40,18.40,95.60,1042231,28,20352,-77
2023-05-28 19:30:28,18.30,18.30,18.30,95.60,1039799,28,19963,-77
2023-05-28 19:30:58,18.30,18.30,18.30,95.80,1048048,28,19931,-79
2023-05-28 19:31:29,18.30,18.30,18.30,95.70,1047854,28,19908,-78
2023-05-28 19:32:00,18.30,18.30,18.30,95.70,1048095,28,19912,-82
2023-05-28 19:32:30,18.20,18.20,18.20,95.90,1049785,28,19912,-82
2023-05-28 19:33:01,18.20,18.20,18.20,95.50,1046197,28,19912,-75
2023-05-28 19:33:32,18.20,18.20,18.20,95.70,1044985,28,20268,-80
2023-05-28 19:34:03,18.10,18.10,18.10,95.70,1048276,28,19912,-78
2023-05-28 19:34:33,18.10,18.10,18.10,95.60,1049341,28,19916,-77
2023-05-28 19:35:05,18.10,18.10,18.10,95.70,1050596,28,20607,-76
2023-05-28 19:35:36,18.10,18.10,18.10,96.10,1048739,28,19916,-82
2023-05-28 19:36:08,18.10,18.10,18.10,96.60,1045862,28,20292,-81
2023-05-28 19:36:39,18.10,18.10,18.10,97.30,1049397,28,20551,-80
2023-05-28 19:37:11,18.00,18.00,18.00,97.20,1050218,28,19912,-78
2023-05-28 19:37:42,18.00,18.00,18.00,97.50,1048006,28,20698,-76
2023-05-28 19:38:12,18.00,18.00,18.00,97.30,1045617,28,19908,-78
2023-05-28 19:38:43,18.00,18.00,18.00,97.20,1047550,28,20319,-79
2023-05-28 19:39:14,18.00,18.00,18.00,97.30,1050327,28,20364,-82
2023-05-28 19:39:45,18.00,18.00,18.00,97.40,1050532,28,19915,-85
2023-05-28 19:40:15,18.00,18.00,18.00,97.30,1048816,28,19918,-78
2023-05-28 19:40:46,18.00,18.00,18.00,97.30,1046861,28,19916,-79
2023-05-28 19:41:16,18.00,18.00,18.00,97.60,1047405,28,20345,-83
2023-05-28 19:41:47,17.90,17.90,17.90,97.70,1046138,28,19939,-79
2023-05-28 19:42:18,17.90,17.90,17.90,97.80,1047418,28,19908,-79
2023-05-28 19:42:49,17.90,17.90,17.90,97.90,1050806,28,19934,-76
2023-05-28 19:43:20,17.90,17.90,17.90,98.00,1048533,28,19908,-75
2023-05-28 19:43:50,17.90,17.90,17.90,97.80,1046562,28,19927,-77
2023-05-28 19:44:21,17.90,17.90,17.90,98.40,1050669,28,19995,-80
2023-05-28 19:44:51,17.90,17.90,17.90,98.10,1050191,28,20386,-80
2023-05-28 19:45:22,17.90,17.90,17.90,97.90,1050129,28,19908,-82
2023-05-28 19:45:53,17.90,17.90,17.90,97.90,1046366,28,19916,-76
2023-05-28 19:46:23,17.90,17.90,17.90,97.90,1046780,28,19979,-77
2023-05-28 19:46:54,17.80,17.80,17.80,97.90,1046709,28,19919,-75
2023-05-28 19:47:25,17.80,17.80,17.80,98.10,1046532,28,19962,-75
2023-05-28 19:47:56,17.80,17.80,17.80,97.90,1048535,28,19924,-81
2023-05-28 19:48:26,17.80,17.80,17.80,98.00,1050348,28,19943,-78
2023-05-28 19:48:57,17.70,17.70,17.70,98.50,1048195,28,19978,-77
2023-05-28 19:49:28,17.70,17.70,17.70,98.60,1049102,28,19939,-78
2023-05-28 19:49:59,17.70,17.70,17.70,98.60,1049979,28,20461,-82
2023-05-28 19:50:30,17.70,17.70,17.70,98.30,1048189,28,19912,-79
2023-05-28 19:51:00,17.70,17.70,17.70,98.70,1049114,28,19911,-79
2023-05-28 19:51:31,17.70,17.70,17.70,98.40,1046745,28,19950,-83
2023-05-28 19:52:02,17.60,17.60,17.60,98.50,1047644,28,19935,-77
2023-05-28 19:52:33,17.60,17.60,17.60,98.50,1046562,28,20034,-77
2023-05-28 19:53:03,17.60,17.60,17.60,98.30,1043618,28,20422,-76
2023-05-28 19:53:34,17.60,17.60,17.60,98.50,1043819,28,20003,-78
2023-05-28 19:54:04,17.60,17.60,17.60,98.70,1038132,28,19919,-76
2023-05-28 19:54:35,17.60,17.60,17.60,98.90,1043248,28,21058,-77
2023-05-28 19:55:06,17.60,17.60,17.60,98.80,1050759,28,20006,-79
2023-05-28 19:55:36,17.60,17.60,17.60,99.20,1046754,28,19919,-82
2023-05-28 19:56:07,17.60,17.60,17.60,99.30,1048691,28,19919,-81
2023-05-28 19:56:37,17.50,17.50,17.50,99.40,1048468,28,20279,-77
2023-05-28 19:57:11,17.50,17.50,17.50,98.90,1048664,28,20425,-86
2023-05-28 19:57:44,17.50,17.50,17.50,99.40,1050034,28,19941,-81
2023-05-28 19:58:17,17.50,17.50,17.50,99.50,1050692,28,19915,-86
2023-05-28 19:58:48,17.50,17.50,17.50,99.40,1050120,28,19912,-83
2023-05-28 19:59:19,17.50,17.50,17.50,99.80,1045183,28,19912,-83
2023-05-28 19:59:51,17.50,17.50,17.50,99.80,1046251,28,19915,-85
2023-05-28 20:00:21,17.40,17.40,17.40,99.90,1044675,28,19922,-80
2023-05-28 20:00:52,17.40,17.40,17.40,99.90,1045585,28,19912,-77
2023-05-28 20:01:22,17.40,17.40,17.40,99.90,1049918,28,19951,-77
2023-05-28 20:01:53,17.30,17.30,17.30,99.90,1050476,28,19908,-77
2023-05-28 20:02:28,17.30,17.30,17.30,99.90,1050011,28,19908,-86
2023-05-28 20:02:59,17.30,17.30,17.30,99.90,1042292,28,19909,-76
2023-05-28 20:03:29,17.30,17.30,17.30,99.90,1043982,28,19916,-78
2023-05-28 20:04:00,17.30,17.30,17.30,99.90,1044602,28,19922,-77
2023-05-28 20:04:31,17.30,17.30,17.30,99.90,1046020,28,19911,-78
2023-05-28 20:05:02,17.20,17.20,17.20,99.90,1050538,28,19915,-76
2023-05-28 20:05:32,17.20,17.20,17.20,99.90,1050626,28,20036,-76
2023-05-28 20:06:03,17.20,17.20,17.20,99.90,1047627,28,20014,-81
2023-05-28 20:06:35,17.20,17.20,17.20,99.90,1047351,28,19916,-81
2023-05-28 20:07:06,17.10,17.10,17.10,99.90,1049971,28,19916,-81
2023-05-28 20:07:36,17.20,17.20,17.20,99.90,1046326,28,20379,-78
2023-05-28 20:08:07,17.10,17.10,17.10,99.90,1047525,28,19936,-79
2023-05-28 20:08:37,17.10,17.10,17.10,99.90,1049755,28,20256,-75
2023-05-28 20:09:08,17.10,17.10,17.10,99.90,1048008,28,20015,-77
2023-05-28 20:09:39,17.10,17.10,17.10,99.90,1045663,28,19920,-75
2023-05-28 20:10:09,17.10,17.10,17.10,99.90,1041665,28,19913,-79
2023-05-28 20:10:40,17.10,17.10,17.10,99.90,1041668,28,19934,-79
2023-05-28 20:11:11,17.10,17.10,17.10,99.90,1043165,28,19915,-80
2023-05-28 20:11:43,17.10,17.10,17.10,99.90,1045806,28,19983,-82
2023-05-28 20:12:13,17.00,17.00,17.00,99.90,1042916,28,20000,-79
2023-05-28 20:12:44,17.00,17.00,17.00,99.90,1039923,28,19919,-82
2023-05-28 20:13:15,17.00,17.00,17.00,99.90,1042236,28,19919,-81
2023-05-28 20:13:45,17.00,17.00,17.00,99.90,1041618,28,19919,-81
2023-05-28 20:14:16,17.00,17.00,17.00,99.90,1042923,28,20550,-76
2023-05-28 20:14:47,17.00,17.00,17.00,99.90,1047281,28,19916,-79
2023-05-28 20:15:17,17.00,17.00,17.00,99.90,1049611,28,19919,-81
2023-05-28 20:15:48,17.00,17.00,17.00,99.90,1045361,28,19919,-76
2023-05-28 20:16:20,17.00,17.00,17.00,99.90,1046776,28,19958,-82
2023-05-28 20:16:50,17.00,17.00,17.00,99.90,1045282,28,20404,-78
2023-05-28 20:17:21,17.00,17.00,17.00,99.90,1046491,28,19909,-82
2023-05-28 20:17:52,16.90,16.90,16.90,99.90,1049528,28,19920,-82
2023-05-28 20:18:22,16.90,16.90,16.90,99.90,1050461,28,20315,-79
2023-05-28 20:18:54,16.90,16.90,16.90,99.90,1049564,28,19912,-76
2023-05-28 20:19:26,16.90,16.90,16.90,99.90,1048337,28,19919,-77
2023-05-28 20:19:59,16.90,16.90,16.90,99.90,1044653,28,20660,-82
2023-05-28 20:20:29,16.80,16.80,16.80,99.90,1050539,28,19920,-79
2023-05-28 20:21:05,16.80,16.80,16.80,99.90,1049213,28,19999,-79
2023-05-28 20:21:36,16.80,16.80,16.80,99.90,1050751,28,19912,-83
2023-05-28 20:22:07,16.80,16.80,16.80,99.90,1050435,28,20280,-79
2023-05-28 20:22:38,16.80,16.80,16.80,99.90,1048803,28,20062,-79
2023-05-28 20:23:08,16.80,16.80,16.80,99.90,1050572,28,19947,-79
2023-05-28 20:23:39,16.80,16.80,16.80,99.90,1047602,28,19919,-84
2023-05-28 20:24:10,16.80,16.80,16.80,99.90,1048825,28,19916,-81
2023-05-28 20:24:40,16.70,16.70,16.70,99.90,1047620,28,19909,-80
2023-05-28 20:25:11,16.70,16.70,16.70,99.90,1044458,28,19928,-78
2023-05-28 20:25:41,16.70,16.70,16.70,99.90,1044496,28,20024,-79
2023-05-28 20:26:12,16.70,16.70,16.70,99.90,1042706,28,19916,-81
2023-05-28 20:26:42,16.70,16.70,16.70,99.90,1044454,28,19919,-79
2023-05-28 20:27:13,16.70,16.70,16.70,99.90,1043833,28,19975,-78
2023-05-28 20:27:44,16.70,16.70,16.70,99.90,1034508,28,20017,-79
2023-05-28 20:28:19,16.70,16.70,16.70,99.90,1036435,28,19956,-78
2023-05-28 20:28:49,16.60,16.60,16.60,99.90,1035686,28,19944,-81
2023-05-28 20:29:26,16.70,16.70,16.70,99.90,1043394,28,19959,-78
2023-05-28 20:29:56,16.70,16.70,16.70,99.90,1048144,28,19927,-79
2023-05-28 20:30:27,16.70,16.70,16.70,99.90,1048900,28,20414,-78
2023-05-28 20:30:57,16.60,16.60,16.60,99.90,1048371,28,19912,-82
2023-05-28 20:31:28,16.60,16.60,16.60,99.90,1043235,28,19975,-81
2023-05-28 20:31:58,16.60,16.60,16.60,99.90,1046298,28,20478,-82
2023-05-28 20:32:29,16.60,16.60,16.60,99.90,1041877,28,19909,-79
2023-05-28 20:33:00,16.60,16.60,16.60,99.90,1041780,28,19921,-82
2023-05-28 20:33:31,16.60,16.60,16.60,99.90,1042422,28,19928,-78
2023-05-28 20:34:01,16.60,16.60,16.60,99.90,1046523,28,19913,-78
2023-05-28 20:34:32,16.60,16.60,16.60,99.90,1045498,28,19916,-79
2023-05-28 20:35:03,16.50,16.50,16.50,99.90,1044581,28,19919,-79
2023-05-28 20:35:34,16.50,16.50,16.50,99.90,1044329,28,19987,-79
2023-05-28 20:36:05,16.50,16.50,16.50,99.90,1045833,28,19908,-79
2023-05-28 20:36:35,16.50,16.50,16.50,99.90,1049630,28,20366,-79
2023-05-28 20:37:08,16.50,16.50,16.50,99.90,1050005,28,19908,-79
2023-05-28 20:37:40,16.50,16.50,16.50,99.90,1044456,28,19939,-79
2023-05-28 20:38:11,16.60,16.60,16.60,99.90,1045286,28,20391,-78
2023-05-28 20:38:45,16.50,16.50,16.50,99.90,1041641,28,19907,-77
2023-05-28 20:39:16,16.40,16.40,16.40,99.90,1042964,28,19920,-76
2023-05-28 20:39:47,16.40,16.40,16.40,99.90,1049729,28,19908,-78
2023-05-28 20:40:18,16.40,16.40,16.40,99.90,1049578,28,19911,-79
2023-05-28 20:40:49,16.40,16.40,16.40,99.90,1049666,28,19909,-79
2023-05-28 20:41:21,16.40,16.40,16.40,99.90,1045628,28,20656,-80
2023-05-28 20:41:54,16.40,16.40,16.40,99.90,1049952,28,19908,-77
2023-05-28 20:42:26,16.40,16.40,16.40,99.90,1049674,28,20739,-77
2023-05-28 20:42:56,16.40,16.40,16.40,99.90,1049865,28,19908,-78
2023-05-28 20:43:29,16.40,16.40,16.40,99.90,1049771,28,19912,-80
2023-05-28 20:44:00,16.40,16.40,16.40,99.90,1050631,28,19908,-78
2023-05-28 20:44:35,16.40,16.40,16.40,99.90,1044465,28,20576,-79
2023-05-28 20:45:06,16.40,16.40,16.40,99.90,1046312,28,20692,-78
2023-05-28 20:45:38,16.30,16.30,16.30,99.90,1050083,28,19904,-79
2023-05-28 20:46:09,16.30,16.30,16.30,99.90,1050082,28,19918,-79
2023-05-28 20:46:40,16.30,16.30,16.30,99.90,1050148,28,20401,-81
2023-05-28 20:47:11,16.30,16.30,16.30,99.90,1050552,28,19920,-81
2023-05-28 20:47:42,16.30,16.30,16.30,99.90,1049217,28,20378,-79
2023-05-28 20:48:14,16.30,16.30,16.30,99.90,1050099,28,21871,-81
2023-05-28 20:48:45,16.30,16.30,16.30,99.90,1049810,28,19919,-79
2023-05-28 20:49:16,16.20,16.20,16.20,99.90,1046817,28,20300,-78
2023-05-28 20:49:46,16.20,16.20,16.20,99.90,1049814,28,20056,-83
2023-05-28 20:50:17,16.20,16.20,16.20,99.90,1050138,28,20497,-82
2023-05-28 20:50:47,16.20,16.20,16.20,99.90,1046007,28,19909,-82
2023-05-28 20:51:20,16.20,16.20,16.20,99.90,1050419,28,19919,-84
2023-05-28 20:51:51,16.20,16.20,16.20,99.90,1046941,28,19927,-82
2023-05-28 20:52:23,16.20,16.20,16.20,99.90,1041656,28,20019,-81
2023-05-28 20:52:53,16.10,16.10,16.10,99.90,1042138,28,19923,-83
2023-05-28 20:53:25,16.20,16.20,16.20,99.90,1043115,28,19915,-79
2023-05-28 20:54:04,16.20,16.20,16.20,99.90,1045762,28,20159,-81
2023-05-28 20:54:34,16.10,16.10,16.10,99.90,1046112,28,19938,-78
2023-05-28 20:55:08,16.10,16.10,16.10,99.90,1046537,28,20480,-79
2023-05-28 20:55:39,16.10,16.10,16.10,99.90,1049590,28,20725,-79
2023-05-28 20:56:12,16.10,16.10,16.10,99.90,1050242,28,19908,-79
2023-05-28 20:56:45,16.10,16.10,16.10,99.90,1050297,28,19917,-78
2023-05-28 20:57:16,16.10,16.10,16.10,99.90,1050812,28,19954,-79
2023-05-28 20:57:54,16.10,16.10,16.10,99.90,1050278,28,20248,-78
2023-05-28 20:58:25,16.10,16.10,16.10,99.90,1046135,28,19916,-78
2023-05-28 20:58:57,16.10,16.10,16.10,99.90,1043385,28,20430,-78
2023-05-28 20:59:28,16.10,16.10,16.10,99.90,1041870,28,19909,-79
2023-05-28 20:59:58,16.00,16.00,16.00,99.90,1041800,28,19920,-81
2023-05-28 21:00:29,16.00,16.00,16.00,99.90,1046270,28,19944,-78
2023-05-28 21:01:00,16.00,16.00,16.00,99.90,1050522,28,19991,-78
2023-05-28 21:01:32,16.00,16.00,16.00,99.90,1050410,28,20007,-78
2023-05-28 21:02:05,16.00,16.00,16.00,99.90,1047600,28,19908,-80
2023-05-28 21:02:35,16.00,16.00,16.00,99.90,1045731,28,20268,-77
2023-05-28 21:03:06,16.00,16.00,16.00,99.90,1047770,28,19944,-80
2023-05-28 21:03:36,16.00,16.00,16.00,99.90,1050086,28,20019,-79
2023-05-28 21:04:07,15.90,15.90,15.90,99.90,1050616,28,19905,-87
2023-05-28 21:04:37,16.00,16.00,16.00,99.90,1050199,28,19908,-82
2023-05-28 21:05:08,15.90,15.90,15.90,99.90,1046774,28,19920,-77
2023-05-28 21:05:39,15.90,15.90,15.90,99.90,1047759,28,21102,-81
2023-05-28 21:06:10,16.00,16.00,16.00,99.90,1047254,28,19934,-79
2023-05-28 21:06:41,15.90,15.90,15.90,99.90,1049594,28,19912,-82
2023-05-28 21:07:12,15.90,15.90,15.90,99.90,1047542,28,19908,-80
2023-05-28 21:07:42,15.90,15.90,15.90,99.90,1049040,28,19974,-79
2023-05-28 21:08:13,15.90,15.90,15.90,99.90,1049453,28,19916,-80
2023-05-28 21:08:43,15.90,15.90,15.90,99.90,1047604,28,19904,-84
2023-05-28 21:09:14,15.90,15.90,15.90,99.90,1049589,28,20348,-84
2023-05-28 21:09:45,15.90,15.90,15.90,99.90,1049966,28,20248,-81
2023-05-28 21:10:15,15.90,15.90,15.90,99.90,1049746,28,19963,-79
2023-05-28 21:10:46,15.80,15.80,15.80,99.90,1050012,28,19959,-79
2023-05-28 21:11:18,15.80,15.80,15.80,99.90,1050576,28,19999,-79
2023-05-28 21:11:48,15.80,15.80,15.80,99.90,1048665,28,19991,-80
2023-05-28 21:12:19,15.80,15.80,15.80,99.90,1047512,28,20257,-79
2023-05-28 21:12:49,15.80,15.80,15.80,99.90,1049772,28,19912,-82
2023-05-28 21:13:21,15.80,15.80,15.80,99.90,1048302,28,19915,-80
2023-05-28 21:13:52,15.80,15.80,15.80,99.90,1043236,28,19916,-81
2023-05-28 21:14:22,15.80,15.80,15.80,99.90,1041690,28,20007,-80
2023-05-28 21:14:53,15.80,15.80,15.80,99.90,1041802,28,19909,-80
2023-05-28 21:15:23,15.80,15.80,15.80,99.90,1045880,28,19908,-82
2023-05-28 21:15:54,15.80,15.80,15.80,99.90,1049211,28,19962,-85
2023-05-28 21:16:25,15.80,15.80,15.80,99.90,1050104,28,19923,-88
2023-05-28 21:16:56,15.80,15.80,15.80,99.90,1046194,28,20126,-81
2023-05-28 21:17:26,15.80,15.80,15.80,99.90,1048619,28,19931,-85
2023-05-28 21:17:57,15.80,15.80,15.80,99.90,1049827,28,19908,-79
2023-05-28 21:18:27,15.80,15.80,15.80,99.90,1045696,28,19913,-79
2023-05-28 21:18:58,15.80,15.80,15.80,99.90,1046157,28,19920,-78
2023-05-28 21:19:29,15.70,15.70,15.70,99.90,1041571,28,20781,-78
2023-05-28 21:20:01,15.70,15.70,15.70,99.90,1049744,28,19919,-86
2023-05-28 21:20:32,15.70,15.70,15.70,99.90,1049921,28,19908,-81
2023-05-28 21:21:02,15.70,15.70,15.70,99.90,1050617,28,20190,-79
2023-05-28 21:21:33,15.60,15.60,15.60,99.90,1050613,28,19994,-83
2023-05-28 21:22:04,15.70,15.70,15.70,99.90,1050715,28,19929,-80
2023-05-28 21:22:35,15.70,15.70,15.70,99.90,1047389,28,19924,-80
2023-05-28 21:23:05,15.60,15.60,15.60,99.90,1046434,28,19913,-78
2023-05-28 21:23:36,15.60,15.60,15.60,99.90,1047504,28,19915,-77
2023-05-28 21:24:07,15.60,15.60,15.60,99.90,1049729,28,19958,-82
2023-05-28 21:24:37,15.60,15.60,15.60,99.90,1050082,28,19985,-78
2023-05-28 21:25:08,15.60,15.60,15.60,99.90,1050916,28,19998,-80
2023-05-28 21:25:38,15.60,15.60,15.60,99.90,1050338,28,19920,-77
2023-05-28 21:26:09,15.60,15.60,15.60,99.90,1050135,28,19908,-79
2023-05-28 21:26:40,15.60,15.60,15.60,99.90,1045336,28,19916,-78
2023-05-28 21:27:10,15.60,15.60,15.60,99.90,1046192,28,20575,-84
2023-05-28 21:27:46,15.60,15.60,15.60,99.90,1045722,28,19912,-83
2023-05-28 21:28:16,15.60,15.60,15.60,99.90,1044532,28,20009,-77
2023-05-28 21:28:47,15.50,15.50,15.50,99.90,1047496,28,19936,-81
2023-05-28 21:29:17,15.60,15.60,15.60,99.90,1044586,28,19943,-79
2023-05-28 21:29:48,15.50,15.50,15.50,99.90,1042321,28,20110,-81
2023-05-28 21:30:19,15.50,15.50,15.50,99.90,1039916,28,19972,-83
2023-05-28 21:30:49,15.50,15.50,15.50,99.90,1046770,28,19958,-80
2023-05-28 21:31:20,15.50,15.50,15.50,99.90,1039390,28,19926,-79
2023-05-28 21:31:50,15.50,15.50,15.50,99.90,1047358,28,19929,-83
2023-05-28 21:32:21,15.50,15.50,15.50,99.90,1042851,28,19959,-77
2023-05-28 21:32:51,15.40,15.40,15.40,99.90,1044521,28,20348,-80
2023-05-28 21:33:22,15.40,15.40,15.40,99.90,1046973,28,20202,-79
2023-05-28 21:33:52,15.40,15.40,15.40,99.90,1049766,28,20076,-84
2023-05-28 21:34:23,15.40,15.40,15.40,99.90,1046355,28,20438,-79
2023-05-28 21:34:54,15.40,15.40,15.40,99.90,1047645,28,20356,-79
2023-05-28 21:35:24,15.40,15.40,15.40,99.90,1046566,28,20347,-79
2023-05-28 21:35:55,15.40,15.40,15.40,99.90,1046854,28,19930,-79
2023-05-28 21:36:26,15.40,15.40,15.40,99.90,1048009,28,19908,-79
2023-05-28 21:36:56,15.30,15.30,15.30,99.90,1049581,28,20418,-80
2023-05-28 21:37:27,15.30,15.30,15.30,99.90,1049352,28,20355,-84
2023-05-28 21:37:57,15.30,15.30,15.30,99.90,1044921,28,20389,-82
2023-05-28 21:38:28,15.30,15.30,15.30,99.90,1048848,28,20387,-84
2023-05-28 21:38:58,15.30,15.30,15.30,99.90,1047454,28,20336,-81
2023-05-28 21:39:29,15.30,15.30,15.30,99.90,1048662,28,20437,-79
2023-05-28 21:40:00,15.20,15.20,15.20,99.90,1048100,28,20403,-80
2023-05-28 21:40:30,15.20,15.20,15.20,99.90,1047587,28,19916,-78
2023-05-28 21:41:01,15.20,15.20,15.20,99.90,1045960,28,19960,-80
2023-05-28 21:41:31,15.20,15.20,15.20,99.90,1045843,28,19912,-85
2023-05-28 21:42:02,15.20,15.20,15.20,99.90,1045507,28,19916,-83
2023-05-28 21:42:32,15.20,15.20,15.20,99.90,1045745,28,20614,-80
2023-05-28 21:43:03,15.20,15.20,15.20,99.90,1047613,28,19928,-78
2023-05-28 21:43:35,15.20,15.20,15.20,99.90,1047077,28,20620,-79
2023-05-28 21:44:05,15.20,15.20,15.20,99.90,1046952,28,19916,-80
2023-05-28 21:44:37,15.20,15.20,15.20,99.90,1047649,28,19916,-83
2023-05-28 21:45:07,15.20,15.20,15.20,99.90,1048483,28,19920,-79
2023-05-28 21:45:38,15.10,15.10,15.10,99.90,1045953,28,20367,-79
2023-05-28 21:46:08,15.10,15.10,15.10,99.90,1044979,28,20324,-83
2023-05-28 21:46:39,15.10,15.10,15.10,99.90,1047678,28,19912,-87
2023-05-28 21:47:10,15.10,15.10,15.10,99.90,1046868,28,19928,-79
2023-05-28 21:47:40,15.10,15.10,15.10,99.90,1049975,28,20164,-79
2023-05-28 21:48:14,15.10,15.10,15.10,99.90,1047516,28,19916,-90
2023-05-28 21:48:44,15.20,15.20,15.20,99.90,1047144,28,19927,-80
2023-05-28 21:49:15,15.10,15.10,15.10,99.90,1047386,28,19912,-78
2023-05-28 21:49:46,15.10,15.10,15.10,99.90,1045683,28,19920,-78
2023-05-28 21:50:17,15.10,15.10,15.10,99.90,1048613,28,19928,-80
2023-05-28 21:50:49,15.10,15.10,15.10,99.90,1047180,28,19961,-80
2023-05-28 21:51:19,15.10,15.10,15.10,99.90,1050444,28,19912,-85
2023-05-28 21:51:50,15.00,15.00,15.00,99.90,1050348,28,20322,-86
2023-05-28 21:52:24,15.00,15.00,15.00,99.90,1049198,28,19951,-77
2023-05-28 21:52:56,15.00,15.00,15.00,99.90,1044523,28,19920,-79
2023-05-28 21:53:27,15.00,15.00,15.00,99.90,1049739,28,19916,-81
2023-05-28 21:53:58,15.00,15.00,15.00,99.90,1050338,28,20294,-80
2023-05-28 21:54:28,15.00,15.00,15.00,99.90,1049777,28,20002,-82
2023-05-28 21:54:59,15.00,15.00,15.00,99.90,1044190,28,20379,-81
2023-05-28 21:55:29,15.00,15.00,15.00,99.90,1049556,28,19951,-81
2023-05-28 21:56:00,15.00,15.00,15.00,99.90,1048903,28,19908,-82
2023-05-28 21:56:31,15.00,15.00,15.00,99.90,1049568,28,20026,-78
2023-05-28 21:57:01,15.00,15.00,15.00,99.90,1049569,28,19924,-81
2023-05-28 21:57:32,15.00,15.00,15.00,99.90,1048553,28,19916,-79
2023-05-28 21:58:02,14.90,14.90,14.90,99.90,1051413,28,19908,-82
2023-05-28 21:58:33,14.90,14.90,14.90,99.90,1050384,28,20590,-78
2023-05-28 21:59:04,14.90,14.90,14.90,99.90,1050560,28,19988,-86
2023-05-28 21:59:34,14.90,14.90,14.90,99.90,1046146,28,19919,-78
2023-05-28 22:00:11,14.90,14.90,14.90,99.90,1050839,28,20064,-79
2023-05-28 22:00:42,14.90,14.90,14.90,99.90,1048800,28,19944,-82
2023-05-28 22:01:12,14.90,14.90,14.90,99.90,1050111,28,19947,-80
2023-05-28 22:01:43,14.90,14.90,14.90,99.90,1049913,28,20319,-79
2023-05-28 22:02:14,14.90,14.90,14.90,99.90,1048888,28,19966,-81
2023-05-28 22:02:45,14.90,14.90,14.90,99.90,1048929,28,20518,-78
2023-05-28 22:03:16,14.90,14.90,14.90,99.90,1049376,28,19908,-82
2023-05-28 22:03:46,14.90,14.90,14.90,99.90,1050430,28,19966,-82
2023-05-28 22:04:17,14.90,14.90,14.90,99.90,1050314,28,19938,-85
2023-05-28 22:04:54,14.80,14.80,14.80,99.90,1050737,28,19904,-83
2023-05-28 22:05:25,14.80,14.80,14.80,99.90,1049009,28,19966,-84
2023-05-28 22:05:56,14.80,14.80,14.80,99.90,1045127,28,19909,-84
2023-05-28 22:06:28,14.80,14.80,14.80,99.90,1041115,28,19921,-80
2023-05-28 22:06:58,14.80,14.80,14.80,99.90,1042120,28,19920,-78
2023-05-28 22:07:29,14.80,14.80,14.80,99.90,1043298,28,19909,-82
2023-05-28 22:07:59,14.80,14.80,14.80,99.90,1044655,28,19924,-80
2023-05-28 22:08:30,14.80,14.80,14.80,99.90,1046641,28,19931,-79
2023-05-28 22:09:03,14.80,14.80,14.80,99.90,1043658,28,20012,-82
2023-05-28 22:09:33,14.80,14.80,14.80,99.90,1041059,28,19997,-84
2023-05-28 22:10:04,14.80,14.80,14.80,99.90,1044379,28,19919,-84
2023-05-28 22:10:35,14.80,14.80,14.80,99.90,1043083,28,19912,-78
2023-05-28 22:11:06,14.80,14.80,14.80,99.90,1048641,28,20263,-78
2023-05-28 22:11:37,14.80,14.80,14.80,99.90,1046171,28,19998,-87
2023-05-28 22:12:08,14.90,14.90,14.90,99.90,1044963,28,19993,-79
2023-05-28 22:12:39,14.80,14.80,14.80,99.90,1048366,28,19999,-78
2023-05-28 22:13:09,14.80,14.80,14.80,99.90,1050280,28,19920,-79
2023-05-28 22:13:40,14.80,14.80,14.80,99.90,1049271,28,19994,-84
2023-05-28 22:14:16,14.80,14.80,14.80,99.90,1050204,28,19908,-78
2023-05-28 22:14:47,14.80,14.80,14.80,99.90,1046410,28,19918,-83
2023-05-28 22:15:18,14.80,14.80,14.80,99.90,1044404,28,19986,-84
2023-05-28 22:15:48,14.80,14.80,14.80,99.90,1042716,28,19912,-78
2023-05-28 22:16:19,14.80,14.80,14.80,99.90,1048133,28,19912,-78
2023-05-28 22:16:52,14.80,14.80,14.80,99.90,1046504,28,19950,-79
2023-05-28 22:17:23,14.80,14.80,14.80,99.90,1047265,28,19924,-81
2023-05-28 22:17:55,14.80,14.80,14.80,99.90,1048127,28,20379,-81
2023-05-28 22:18:25,14.80,14.80,14.80,99.90,1040654,28,19923,-79
2023-05-28 22:18:57,14.80,14.80,14.80,99.90,1038796,28,19939,-81
2023-05-28 22:19:27,14.80,14.80,14.80,99.90,1037787,28,19909,-82
2023-05-28 22:19:58,14.80,14.80,14.80,99.90,1043400,28,19909,-80
2023-05-28 22:20:29,14.80,14.80,14.80,99.90,1045657,28,20282,-85
2023-05-28 22:21:00,14.80,14.80,14.80,99.90,1046913,28,19991,-82
2023-05-28 22:21:31,14.70,14.70,14.70,99.90,1044176,28,19908,-79
2023-05-28 22:22:01,14.80,14.80,14.80,99.90,1041477,28,19912,-78
2023-05-28 22:22:32,14.70,14.70,14.70,99.90,1043084,28,19965,-79
2023-05-28 22:23:02,14.80,14.80,14.80,99.90,1042661,28,19921,-81
2023-05-28 22:23:33,14.80,14.80,14.80,99.90,1044518,28,20460,-79
2023-05-28 22:24:04,14.70,14.70,14.70,99.90,1046659,28,19912,-81
2023-05-28 22:24:34,14.80,14.80,14.80,99.90,1046421,28,19915,-82
2023-05-28 22:25:07,14.80,14.80,14.80,99.90,1050509,28,19919,-78
2023-05-28 22:25:38,14.70,14.70,14.70,99.90,1049499,28,19920,-79
2023-05-28 22:26:10,14.70,14.70,14.70,99.90,1050201,28,19912,-80
2023-05-28 22:26:41,14.70,14.70,14.70,99.90,1046698,28,19919,-77
2023-05-28 22:27:12,14.70,14.70,14.70,99.90,1048530,28,19912,-80
2023-05-28 22:27:43,14.60,14.60,14.60,99.90,1044971,28,20353,-78
2023-05-28 22:28:13,14.60,14.60,14.60,99.90,1047541,28,19913,-79
2023-05-28 22:28:44,14.60,14.60,14.60,99.90,1050539,28,19908,-81
2023-05-28 22:29:14,14.60,14.60,14.60,99.90,1050964,28,19912,-81
2023-05-28 22:29:47,14.60,14.60,14.60,99.90,1049507,28,20279,-80
2023-05-28 22:30:18,14.60,14.60,14.60,99.90,1045476,28,20364,-84
2023-05-28 22:30:48,14.60,14.60,14.60,99.90,1048595,28,19908,-80
2023-05-28 22:31:19,14.60,14.60,14.60,99.90,1043811,28,19909,-79
2023-05-28 22:31:49,14.60,14.60,14.60,99.90,1046659,28,20004,-77
2023-05-28 22:32:20,14.50,14.50,14.50,99.90,1048512,28,20223,-81
2023-05-28 22:32:55,14.50,14.50,14.50,99.90,1047609,28,19919,-84
2023-05-28 22:33:27,14.50,14.50,14.50,99.90,1046853,28,19938,-81
2023-05-28 22:33:59,14.50,14.50,14.50,99.90,1050553,28,20359,-83
2023-05-28 22:34:30,14.50,14.50,14.50,99.90,1049644,28,19904,-84
2023-05-28 22:35:00,14.50,14.50,14.50,99.90,1046073,28,19912,-80
2023-05-28 22:35:31,14.50,14.50,14.50,99.90,1043732,28,19996,-80
2023-05-28 22:36:02,14.40,14.40,14.40,99.90,1043019,28,19921,-78
2023-05-28 22:36:33,14.50,14.50,14.50,99.90,1043316,28,19919,-78
2023-05-28 22:37:04,14.50,14.50,14.50,99.90,1043153,28,20991,-82
2023-05-28 22:37:34,14.50,14.50,14.50,99.90,1040708,28,20156,-79
2023-05-28 22:38:05,14.40,14.40,14.40,99.90,1038712,28,19909,-80
2023-05-28 22:38:35,14.40,14.40,14.40,99.90,1043637,28,19916,-84
2023-05-28 22:39:07,14.40,14.40,14.40,99.90,1043163,28,19970,-79
2023-05-28 22:39:38,14.40,14.40,14.40,99.90,1042198,28,19915,-80
2023-05-28 22:40:08,14.40,14.40,14.40,99.90,1040389,28,19912,-82
2023-05-28 22:40:39,14.40,14.40,14.40,99.90,1044671,28,19995,-79
2023-05-28 22:41:11,14.30,14.30,14.30,99.90,1036510,28,19951,-79
2023-05-28 22:41:41,14.30,14.30,14.30,99.90,1045128,28,19916,-80
2023-05-28 22:42:12,14.30,14.30,14.30,99.90,1045465,28,19920,-85
2023-05-28 22:42:43,14.30,14.30,14.30,99.90,1046983,28,20335,-80
2023-05-28 22:43:14,14.20,14.20,14.20,99.90,1049654,28,20367,-80
2023-05-28 22:43:44,14.20,14.20,14.20,99.90,1046216,28,19912,-81
2023-05-28 22:44:15,14.20,14.20,14.20,99.90,1046850,28,19966,-77
2023-05-28 22:44:46,14.20,14.20,14.20,99.90,1045701,28,19920,-82
2023-05-28 22:45:16,14.20,14.20,14.20,99.90,1044224,28,20368,-79
2023-05-28 22:45:48,14.20,14.20,14.20,99.90,1045167,28,20003,-80
2023-05-28 22:46:19,14.20,14.20,14.20,99.90,1040232,28,20283,-83
2023-05-28 22:46:49,14.20,14.20,14.20,99.90,1041447,28,19939,-79
2023-05-28 22:47:20,14.20,14.20,14.20,99.90,1043423,28,19912,-80
2023-05-28 22:47:52,14.20,14.20,14.20,99.90,1046332,28,19912,-78
2023-05-28 22:48:23,14.20,14.20,14.20,99.90,1046061,28,19919,-81
2023-05-28 22:48:56,14.10,14.10,14.10,99.90,1045979,28,20381,-79
2023-05-28 22:49:29,14.10,14.10,14.10,99.90,1046039,28,20080,-79
2023-05-28 22:50:00,14.10,14.10,14.10,99.90,1046860,28,19913,-79
2023-05-28 22:50:30,14.10,14.10,14.10,99.90,1046514,28,19965,-78
2023-05-28 22:51:01,14.10,14.10,14.10,99.90,1046263,28,19967,-82
2023-05-28 22:51:31,14.00,14.00,14.00,99.90,1047817,28,20034,-84
2023-05-28 22:52:03,14.00,14.00,14.00,99.90,1046121,28,19909,-80
2023-05-28 22:52:35,14.00,14.00,14.00,99.90,1047964,28,19969,-83
2023-05-28 22:53:05,14.00,14.00,14.00,99.90,1047794,28,20374,-78
2023-05-28 22:53:39,14.00,14.00,14.00,99.90,1047796,28,19915,-81
2023-05-28 22:54:12,14.00,14.00,14.00,99.90,1049264,28,19939,-79
2023-05-28 22:54:42,14.00,14.00,14.00,99.90,1045495,28,19969,-79
2023-05-28 22:55:13,14.00,14.00,14.00,99.90,1048865,28,19911,-82
2023-05-28 22:55:44,13.90,13.90,13.90,99.90,1044447,28,19986,-88
2023-05-28 22:56:15,14.00,14.00,14.00,99.90,1046350,28,20520,-81
2023-05-28 22:56:46,14.00,14.00,14.00,99.90,1047204,28,20309,-79
2023-05-28 22:57:18,13.90,13.90,13.90,99.90,1044986,28,19978,-87
2023-05-28 22:57:49,13.90,13.90,13.90,99.90,1050237,28,19919,-85
2023-05-28 22:58:20,13.90,13.90,13.90,99.90,1048768,28,19919,-81
2023-05-28 22:58:51,13.90,13.90,13.90,99.90,1048475,28,19966,-78
2023-05-28 22:59:21,13.90,13.90,13.90,99.90,1047068,28,19954,-78
2023-05-28 22:59:52,13.90,13.90,13.90,99.90,1048718,28,19914,-78
2023-05-28 23:00:23,13.80,13.80,13.80,99.90,1050245,28,19908,-78
2023-05-28 23:00:54,13.80,13.80,13.80,99.90,1050235,28,19969,-77
2023-05-28 23:01:25,13.80,13.80,13.80,99.90,1050182,28,19923,-81
2023-05-28 23:01:55,13.80,13.80,13.80,99.90,1049936,28,20321,-86
2023-05-28 23:02:26,13.70,13.70,13.70,99.90,1050296,28,19916,-82
2023-05-28 23:02:58,13.70,13.70,13.70,99.90,1050933,28,19930,-78
2023-05-28 23:03:29,13.70,13.70,13.70,99.90,1050131,28,20513,-77
2023-05-28 23:04:00,13.70,13.70,13.70,99.90,1051055,28,19985,-80
2023-05-28 23:04:30,13.70,13.70,13.70,99.90,1049452,28,20404,-79
2023-05-28 23:05:01,13.70,13.70,13.70,99.90,1049555,28,20115,-77
2023-05-28 23:05:32,13.70,13.70,13.70,99.90,1044190,28,20284,-81
2023-05-28 23:06:02,13.70,13.70,13.70,99.90,1045540,28,19935,-79
2023-05-28 23:06:33,13.70,13.70,13.70,99.90,1046830,28,20386,-85
2023-05-28 23:07:03,13.70,13.70,13.70,99.90,1049824,28,19922,-81
2023-05-28 23:07:34,13.70,13.70,13.70,99.90,1044886,28,19913,-78
2023-05-28 23:08:04,13.70,13.70,13.70,99.90,1046576,28,20132,-78
2023-05-28 23:08:35,13.70,13.70,13.70,99.90,1045644,28,19915,-78
2023-05-28 23:09:06,13.70,13.70,13.70,99.90,1047270,28,20564,-81
2023-05-28 23:09:37,13.70,13.70,13.70,99.90,1041502,28,19908,-79
2023-05-28 23:10:08,13.70,13.70,13.70,99.90,1045961,28,20364,-78
2023-05-28 23:10:39,13.70,13.70,13.70,99.90,1046102,28,20409,-82
2023-05-28 23:11:09,13.60,13.60,13.60,99.90,1046279,28,19919,-85
2023-05-28 23:11:40,13.60,13.60,13.60,99.90,1048002,28,20347,-80
2023-05-28 23:12:11,13.60,13.60,13.60,99.90,1047466,28,19912,-78
2023-05-28 23:12:42,13.60,13.60,13.60,99.90,1048491,28,19912,-78
2023-05-28 23:13:13,13.50,13.50,13.50,99.90,1043644,28,19909,-79
2023-05-28 23:13:44,13.60,13.60,13.60,99.90,1047023,28,19963,-78
2023-05-28 23:14:14,13.60,13.60,13.60,99.90,1039023,28,19935,-83
2023-05-28 23:14:45,13.50,13.50,13.50,99.90,1040929,28,19913,-81
2023-05-28 23:15:18,13.50,13.50,13.50,99.90,1035123,28,19967,-84
2023-05-28 23:15:49,13.50,13.50,13.50,99.90,1041669,28,20427,-87
2023-05-28 23:16:20,13.50,13.50,13.50,99.90,1045516,28,20018,-81
2023-05-28 23:16:51,13.50,13.50,13.50,99.90,1046814,28,20010,-79
2023-05-28 23:17:22,13.50,13.50,13.50,99.90,1045562,28,19916,-79
2023-05-28 23:17:55,13.50,13.50,13.50,99.90,1046295,28,20015,-82
2023-05-28 23:18:27,13.50,13.50,13.50,99.90,1048833,28,19916,-83
2023-05-28 23:18:58,13.60,13.60,13.60,99.90,1047590,28,19916,-80
2023-05-28 23:19:29,13.60,13.60,13.60,99.90,1044070,28,19912,-82
2023-05-28 23:19:59,13.60,13.60,13.60,99.90,1047416,28,19919,-83
2023-05-28 23:20:30,13.60,13.60,13.60,99.90,1044575,28,20173,-78
2023-05-28 23:21:01,13.50,13.50,13.50,99.90,1043610,28,20332,-82
2023-05-28 23:21:31,13.50,13.50,13.50,99.90,1043264,28,20931,-80
2023-05-28 23:22:02,13.50,13.50,13.50,99.90,1045366,28,19914,-78
2023-05-28 23:22:33,13.50,13.50,13.50,99.90,1049167,28,19908,-79
2023-05-28 23:23:03,13.50,13.50,13.50,99.90,1049154,28,19999,-84
2023-05-28 23:23:34,13.50,13.50,13.50,99.90,1047859,28,20408,-84
2023-05-28 23:24:05,13.50,13.50,13.50,99.90,1049429,28,19951,-86
2023-05-28 23:24:36,13.50,13.50,13.50,99.90,1047973,28,19912,-80
2023-05-28 23:25:07,13.50,13.50,13.50,99.90,1049183,28,19920,-79
2023-05-28 23:25:37,13.50,13.50,13.50,99.90,1045874,28,19908,-81
2023-05-28 23:26:09,13.50,13.50,13.50,99.90,1047458,28,19928,-78
2023-05-28 23:26:40,13.60,13.60,13.60,99.90,1045908,28,19914,-78
2023-05-28 23:27:10,13.50,13.50,13.50,99.90,1046407,28,20362,-79
2023-05-28 23:27:41,13.50,13.50,13.50,99.90,1047241,28,19919,-84
2023-05-28 23:28:11,13.50,13.50,13.50,99.90,1049334,28,19943,-85
2023-05-28 23:28:42,13.40,13.40,13.40,99.90,1047330,28,19919,-79
2023-05-28 23:29:15,13.40,13.40,13.40,99.90,1048915,28,20903,-79
2023-05-28 23:29:46,13.40,13.40,13.40,99.90,1047839,28,20158,-78
2023-05-28 23:30:17,13.40,13.40,13.40,99.90,1047437,28,20283,-81
2023-05-28 23:30:47,13.30,13.30,13.30,99.90,1049365,28,20003,-82
2023-05-28 23:31:18,13.30,13.30,13.30,99.90,1045062,28,19913,-89
2023-05-28 23:31:48,13.30,13.30,13.30,99.90,1043727,28,19917,-83
2023-05-28 23:32:19,13.30,13.30,13.30,99.90,1043357,28,19916,-79
2023-05-28 23:32:50,13.30,13.30,13.30,99.90,1048663,28,19912,-80
2023-05-28 23:33:20,13.30,13.30,13.30,99.90,1047223,28,19916,-82
2023-05-28 23:33:51,13.30,13.30,13.30,99.90,1042926,28,20034,-79
2023-05-28 23:34:22,13.30,13.30,13.30,99.90,1047412,28,19912,-80
2023-05-28 23:34:52,13.20,13.20,13.20,99.90,1049157,28,19978,-82
2023-05-28 23:35:23,13.20,13.20,13.20,99.90,1044714,28,20389,-81
2023-05-28 23:35:53,13.30,13.30,13.30,99.90,1047609,28,20001,-78
2023-05-28 23:36:26,13.20,13.20,13.20,99.90,1047587,28,19947,-80
2023-05-28 23:36:57,13.20,13.20,13.20,99.90,1047432,28,20008,-79
2023-05-28 23:37:27,13.20,13.20,13.20,99.90,1047704,28,20366,-81
2023-05-28 23:37:58,13.20,13.20,13.20,99.90,1049144,28,20326,-79
2023-05-28 23:38:28,13.20,13.20,13.20,99.90,1047675,28,19912,-83
2023-05-28 23:38:59,13.20,13.20,13.20,99.90,1049549,28,20382,-79
2023-05-28 23:39:29,13.20,13.20,13.20,99.90,1047355,28,19908,-79
2023-05-28 23:40:00,13.20,13.20,13.20,99.90,1042923,28,20026,-78
2023-05-28 23:40:31,13.20,13.20,13.20,99.90,1043081,28,19940,-79
2023-05-28 23:41:01,13.20,13.20,13.20,99.90,1042751,28,19916,-81
2023-05-28 23:41:32,13.20,13.20,13.20,99.90,1047195,28,19908,-83
2023-05-28 23:42:03,13.20,13.20,13.20,99.90,1049949,28,20003,-89
2023-05-28 23:42:33,13.20,13.20,13.20,99.90,1045447,28,19920,-84
2023-05-28 23:43:04,13.20,13.20,13.20,99.90,1045347,28,19919,-78
2023-05-28 23:43:35,13.20,13.20,13.20,99.90,1046894,28,19912,-79
2023-05-28 23:44:05,13.20,13.20,13.20,99.90,1049021,28,19912,-79
2023-05-28 23:44:36,13.10,13.10,13.10,99.90,1047270,28,20454,-82
2023-05-28 23:45:08,13.10,13.10,13.10,99.90,1045046,28,20496,-82
2023-05-28 23:45:38,13.10,13.10,13.10,99.90,1047199,28,20890,-85
2023-05-28 23:46:09,13.10,13.10,13.10,99.90,1045106,28,19926,-83
2023-05-28 23:46:40,13.10,13.10,13.10,99.90,1043133,28,19920,-82
2023-05-28 23:47:10,13.10,13.10,13.10,99.90,1044702,28,19931,-80
2023-05-28 23:47:41,13.10,13.10,13.10,99.90,1041163,28,20368,-81
2023-05-28 23:48:11,13.10,13.10,13.10,99.90,1044997,28,19993,-79
2023-05-28 23:48:43,13.10,13.10,13.10,99.90,1047106,28,19912,-79
2023-05-28 23:49:16,13.10,13.10,13.10,99.90,1047430,28,19908,-81
2023-05-28 23:49:46,13.10,13.10,13.10,99.90,1047461,28,19908,-79
2023-05-28 23:50:17,13.00,13.00,13.00,99.90,1045666,28,19916,-83
2023-05-28 23:50:48,13.00,13.00,13.00,99.90,1048748,28,19912,-84
2023-05-28 23:51:18,13.00,13.00,13.00,99.90,1045718,28,20353,-81
2023-05-28 23:51:49,13.00,13.00,13.00,99.90,1046903,28,20348,-79
2023-05-28 23:52:19,13.00,13.00,13.00,99.90,1047135,28,20006,-80
2023-05-28 23:52:50,13.00,13.00,13.00,99.90,1046715,28,20406,-80
2023-05-28 23:53:20,12.90,12.90,12.90,99.90,1047910,28,19916,-80
2023-05-28 23:53:51,12.90,12.90,12.90,99.90,1043560,28,20204,-82
2023-05-28 23:54:21,12.90,12.90,12.90,99.90,1048837,28,19918,-85
2023-05-28 23:54:52,13.00,13.00,13.00,99.90,1044121,28,19920,-90
2023-05-28 23:55:23,12.90,12.90,12.90,99.90,1048701,28,20753,-79
2023-05-28 23:55:53,12.90,12.90,12.90,99.90,1046013,28,19912,-89
2023-05-28 23:56:27,12.90,12.90,12.90,99.90,1046374,28,19917,-84
2023-05-28 23:56:58,12.90,12.90,12.90,99.90,1048323,28,20330,-79
2023-05-28 23:57:28,13.00,13.00,13.00,99.90,1047011,28,20003,-84
2023-05-28 23:57:59,12.90,12.90,12.90,99.90,1047140,28,19919,-83
2023-05-28 23:58:29,12.90,12.90,12.90,99.90,1047873,28,19919,-80
2023-05-28 23:59:00,12.90,12.90,12.90,99.90,1047399,28,19937,-80
2023-05-28 23:59:31,12.90,12.90,12.90,99.90,1047199,28,19922,-79