2023-05-28 00:00:27,14.20,14.20,14.20,92.00,1021039,28,19926,-68
2023-05-28 00:01:00,14.20,14.20,14.20,92.10,1023092,28,20237,-69
2023-05-28 00:01:32,14.20,14.20,14.20,92.20,1021994,28,19972,-69
2023-05-28 00:02:03,14.20,14.20,14.20,92.20,1023597,28,19910,-68
2023-05-28 00:02:33,14.20,14.20,14.20,92.20,1018576,28,19930,-68
2023-05-28 00:03:04,14.20,14.20,14.20,92.10,1021150,28,20167,-68
2023-05-28 00:03:35,14.20,14.20,14.20,92.10,1019647,28,21040,-68
2023-05-28 00:04:06,14.20,14.20,14.20,92.10,1021017,28,20064,-68
2023-05-28 00:04:36,14.10,14.10,14.10,92.10,1021877,28,20318,-68
2023-05-28 00:05:07,14.20,14.20,14.20,92.10,1022871,28,20026,-69
2023-05-28 00:05:38,14.20,14.20,14.20,92.10,1021221,28,19977,-69
2023-05-28 00:06:08,14.20,14.20,14.20,92.00,1023557,28,19956,-67
2023-05-28 00:06:39,14.20,14.20,14.20,92.10,1018384,28,19985,-69
2023-05-28 00:07:10,14.10,14.10,14.10,92.10,1016317,29,19985,-69
2023-05-28 00:07:41,14.10,14.10,14.10,92.10,1016040,29,20165,-69
2023-05-28 00:08:13,14.10,14.10,14.10,92.00,1019905,29,19967,-69
2023-05-28 00:08:44,14.10,14.10,14.10,92.00,1020455,28,20122,-69
2023-05-28 00:09:15,14.10,14.10,14.10,92.00,1021445,28,19942,-67
2023-05-28 00:09:46,14.10,14.10,14.10,92.00,1018819,29,19907,-68
2023-05-28 00:10:17,14.10,14.10,14.10,92.10,1018661,29,19966,-68
2023-05-28 00:10:47,14.10,14.10,14.10,92.10,1017279,29,19911,-68
2023-05-28 00:11:18,14.10,14.10,14.10,92.10,1019624,29,20210,-66
2023-05-28 00:11:48,14.00,14.00,14.00,92.10,1019170,28,19946,-67
2023-05-28 00:12:19,14.10,14.10,14.10,92.10,1012796,29,20467,-68
2023-05-28 00:12:50,14.10,14.10,14.10,92.10,1012932,29,19926,-68
2023-05-28 00:13:20,14.10,14.10,14.10,92.10,1013936,29,20001,-69
2023-05-28 00:13:51,14.10,14.10,14.10,92.00,1019801,28,19911,-69
2023-05-28 00:14:22,14.10,14.10,14.10,92.10,1021557,28,19937,-68
2023-05-28 00:14:52,14.10,14.10,14.10,92.10,1022105,28,19907,-68
2023-05-28 00:15:23,14.10,14.10,14.10,92.10,1022372,28,20383,-68
2023-05-28 00:15:54,14.10,14.10,14.10,92.10,1023495,28,19969,-68
2023-05-28 00:16:25,14.10,14.10,14.10,92.10,1022038,28,19918,-67
2023-05-28 00:16:56,14.00,14.00,14.00,92.10,1021833,28,20421,-67
2023-05-28 00:17:27,14.00,14.00,14.00,92.20,1021633,28,19907,-68
2023-05-28 00:17:58,14.00,14.00,14.00,92.20,1022671,28,20571,-68
2023-05-28 00:18:30,14.00,14.00,14.00,92.20,1022322,28,20133,-68
2023-05-28 00:19:01,14.00,14.00,14.00,92.20,1020811,28,20373,-69
2023-05-28 00:19:32,14.00,14.00,14.00,92.20,1021051,28,20536,-69
2023-05-28 00:20:04,14.00,14.00,14.00,92.20,1023496,28,19914,-69
2023-05-28 00:20:34,14.00,14.00,14.00,92.20,1022377,28,19919,-68
2023-05-28 00:21:05,14.00,14.00,14.00,92.20,1023804,28,19914,-68
2023-05-28 00:21:36,14.00,14.00,14.00,92.20,1018718,29,20073,-69
2023-05-28 00:22:07,14.00,14.00,14.00,92.10,1017781,29,20467,-69
2023-05-28 00:22:38,14.00,14.00,14.00,92.20,1017873,29,20370,-68
2023-05-28 00:23:08,14.00,14.00,14.00,92.20,1017549,29,19919,-68
2023-05-28 00:23:39,13.90,13.90,13.90,92.30,1020840,28,19918,-67
2023-05-28 00:24:09,13.90,13.90,13.90,92.20,1020649,28,19914,-69
2023-05-28 00:24:40,13.90,13.90,13.90,92.30,1020871,28,19922,-69
2023-05-28 00:25:11,13.90,13.90,13.90,92.30,1023160,28,20025,-69
2023-05-28 00:25:42,13.90,13.90,13.90,92.30,1023846,28,19916,-69
2023-05-28 00:26:12,13.90,13.90,13.90,92.30,1021398,28,19989,-68
2023-05-28 00:26:43,13.90,13.90,13.90,92.30,1020652,28,20296,-68
2023-05-28 00:27:13,13.80,13.80,13.80,92.40,1023936,28,19919,-70
2023-05-28 00:27:44,13.80,13.80,13.80,92.30,1019692,29,19910,-70
2023-05-28 00:28:15,13.80,13.80,13.80,92.30,1019058,29,20084,-67
2023-05-28 00:28:45,13.80,13.80,13.80,92.30,1017872,29,20009,-68
2023-05-28 00:29:16,13.90,13.90,13.90,92.30,1018273,28,19914,-69
2023-05-28 00:29:46,13.90,13.90,13.90,92.30,1026035,28,19911,-68
2023-05-28 00:30:17,13.90,13.90,13.90,92.30,1020249,28,20403,-67
2023-05-28 00:30:48,13.90,13.90,13.90,92.40,1022759,28,19921,-69
2023-05-28 00:31:18,13.90,13.90,13.90,92.30,1022356,28,19918,-68
2023-05-28 00:31:51,13.90,13.90,13.90,92.30,1022225,28,20005,-69
2023-05-28 00:32:21,13.90,13.90,13.90,92.30,1023995,28,20314,-68
2023-05-28 00:32:52,13.90,13.90,13.90,92.30,1023487,28,19972,-68
2023-05-28 00:33:22,13.80,13.80,13.80,92.30,1024371,28,19914,-69
2023-05-28 00:33:53,13.90,13.90,13.90,92.30,1024291,28,19909,-68
2023-05-28 00:34:24,13.80,13.80,13.80,92.30,1024005,28,19933,-68
2023-05-28 00:34:56,13.80,13.80,13.80,92.30,1020693,28,19919,-68
2023-05-28 00:35:26,13.80,13.80,13.80,92.40,1018705,28,20469,-68
2023-05-28 00:35:57,13.80,13.80,13.80,92.30,1020393,28,19975,-67
2023-05-28 00:36:27,13.80,13.80,13.80,92.30,1022973,28,19914,-69
2023-05-28 00:36:58,13.80,13.80,13.80,92.20,1024292,28,20012,-67
2023-05-28 00:37:29,13.80,13.80,13.80,92.30,1023811,28,20348,-68
2023-05-28 00:37:59,13.80,13.80,13.80,92.30,1017776,29,19950,-68
2023-05-28 00:38:30,13.80,13.80,13.80,92.30,1018759,29,19910,-68
2023-05-28 00:39:04,13.70,13.70,13.70,92.40,1019604,29,19941,-71
2023-05-28 00:39:35,13.70,13.70,13.70,92.50,1019187,28,20150,-68
2023-05-28 00:40:06,13.70,13.70,13.70,92.40,1024388,28,19929,-68
2023-05-28 00:40:41,13.70,13.70,13.70,92.40,1024012,28,19921,-67
2023-05-28 00:41:12,13.70,13.70,13.70,92.40,1019715,29,19915,-68
2023-05-28 00:41:43,13.70,13.70,13.70,92.40,1018163,29,19957,-68
2023-05-28 00:42:14,13.70,13.70,13.70,92.40,1019749,29,19926,-68
2023-05-28 00:42:45,13.70,13.70,13.70,92.40,1019519,29,20005,-68
2023-05-28 00:43:16,13.70,13.70,13.70,92.40,1019526,29,19923,-69
2023-05-28 00:43:47,13.70,13.70,13.70,92.40,1019830,28,19915,-69
2023-05-28 00:44:17,13.60,13.60,13.60,92.30,1017302,29,20346,-68
2023-05-28 00:44:48,13.70,13.70,13.70,92.30,1018422,29,19911,-69
2023-05-28 00:45:19,13.60,13.60,13.60,92.30,1020350,28,19915,-69
2023-05-28 00:45:50,13.70,13.70,13.70,92.30,1019593,29,20260,-68
2023-05-28 00:46:21,13.70,13.70,13.70,92.30,1017986,29,20394,-68
2023-05-28 00:46:52,13.70,13.70,13.70,92.60,1019388,28,19917,-69
2023-05-28 00:47:23,13.70,13.70,13.70,92.30,1017729,29,20006,-69
2023-05-28 00:47:54,13.70,13.70,13.70,92.30,1019730,28,20001,-69
2023-05-28 00:48:25,13.70,13.70,13.70,92.30,1018338,29,20247,-69
2023-05-28 00:48:55,13.60,13.60,13.60,92.30,1017656,28,19954,-68
2023-05-28 00:49:26,13.70,13.70,13.70,92.30,1015735,29,19908,-70
2023-05-28 00:49:57,13.70,13.70,13.70,92.30,1019684,28,20005,-69
2023-05-28 00:50:28,13.70,13.70,13.70,92.30,1018089,28,19970,-69
2023-05-28 00:50:58,13.70,13.70,13.70,92.30,1019434,29,20306,-69
2023-05-28 00:51:31,13.70,13.70,13.70,92.30,1018041,28,20386,-70
2023-05-28 00:52:03,13.70,13.70,13.70,92.40,1019886,29,20388,-69
2023-05-28 00:52:34,13.60,13.60,13.60,92.30,1018224,29,19958,-67
2023-05-28 00:53:06,13.60,13.60,13.60,92.30,1015868,29,20085,-67
2023-05-28 00:53:36,13.70,13.70,13.70,92.30,1016802,29,20574,-67
2023-05-28 00:54:07,13.70,13.70,13.70,92.30,1018745,29,19932,-68
2023-05-28 00:54:38,13.70,13.70,13.70,92.30,1013487,29,19985,-67
2023-05-28 00:55:13,13.70,13.70,13.70,92.30,1015634,29,19907,-68
2023-05-28 00:55:44,13.60,13.60,13.60,92.30,1018513,29,20465,-67
2023-05-28 00:56:15,13.60,13.60,13.60,92.40,1019838,29,20536,-68
2023-05-28 00:56:46,13.70,13.70,13.70,92.50,1019940,29,21130,-69
2023-05-28 00:57:21,13.70,13.70,13.70,92.50,979831,29,20387,-67
2023-05-28 00:57:54,13.60,13.60,13.60,92.50,1017213,29,20323,-67
2023-05-28 00:58:25,13.60,13.60,13.60,92.60,1016284,29,19930,-68
2023-05-28 00:58:55,13.60,13.60,13.60,92.60,1016124,29,19941,-68
2023-05-28 00:59:26,13.50,13.50,13.50,92.50,1018046,29,20013,-67
2023-05-28 01:00:05,13.50,13.50,13.50,92.50,1016452,29,19997,-68
2023-05-28 01:00:37,13.60,13.60,13.60,92.50,1015922,28,20345,-68
2023-05-28 01:01:08,13.50,13.50,13.50,92.50,1018474,29,19941,-67
2023-05-28 01:01:39,13.50,13.50,13.50,92.60,1018701,29,19946,-69
2023-05-28 01:02:10,13.50,13.50,13.50,92.70,1019036,29,19911,-68
2023-05-28 01:02:41,13.50,13.50,13.50,92.70,1018332,29,19990,-68
2023-05-28 01:03:12,13.50,13.50,13.50,92.70,1019197,29,19933,-69
2023-05-28 01:03:42,13.50,13.50,13.50,92.70,1017804,29,19914,-68
2023-05-28 01:04:13,13.50,13.50,13.50,92.70,1018953,29,20223,-69
2023-05-28 01:04:43,13.50,13.50,13.50,92.90,1016032,29,19907,-68
2023-05-28 01:05:14,13.40,13.40,13.40,92.90,1016433,29,19907,-69
2023-05-28 01:05:45,13.40,13.40,13.40,92.90,1018482,29,20065,-68
2023-05-28 01:06:15,13.40,13.40,13.40,92.90,1017303,29,19911,-70
2023-05-28 01:06:48,13.40,13.40,13.40,92.90,1019232,29,19918,-67
2023-05-28 01:07:18,13.40,13.40,13.40,92.80,1019288,29,20013,-68
2023-05-28 01:07:49,13.40,13.40,13.40,92.80,1018035,29,19914,-69
2023-05-28 01:08:20,13.40,13.40,13.40,92.90,1016551,29,20017,-68
2023-05-28 01:08:51,13.40,13.40,13.40,92.90,1017771,29,19911,-69
2023-05-28 01:09:21,13.40,13.40,13.40,92.80,1020130,29,19911,-68
2023-05-28 01:09:52,13.40,13.40,13.40,92.80,1019922,29,20364,-68
2023-05-28 01:10:23,13.40,13.40,13.40,92.80,1018058,29,20370,-67
2023-05-28 01:10:54,13.40,13.40,13.40,92.80,1019702,29,20444,-68
2023-05-28 01:11:24,13.40,13.40,13.40,92.80,1019175,29,20160,-69
2023-05-28 01:11:55,13.30,13.30,13.30,92.80,1016563,29,20389,-68
2023-05-28 01:12:26,13.30,13.30,13.30,92.90,1014807,29,19918,-70
2023-05-28 01:12:58,13.30,13.30,13.30,92.90,1020024,29,20108,-68
2023-05-28 01:13:29,13.30,13.30,13.30,92.80,1016629,29,19911,-68
2023-05-28 01:14:00,13.30,13.30,13.30,92.80,1019755,28,20293,-69
2023-05-28 01:14:31,13.30,13.30,13.30,92.90,1016594,29,19927,-68
2023-05-28 01:15:01,13.30,13.30,13.30,92.90,1019766,29,19930,-68
2023-05-28 01:15:32,13.30,13.30,13.30,92.90,1016459,29,19936,-68
2023-05-28 01:16:03,13.30,13.30,13.30,92.90,1020420,29,19934,-70
2023-05-28 01:16:33,13.30,13.30,13.30,92.80,1017851,29,19919,-68
2023-05-28 01:17:05,13.30,13.30,13.30,92.80,1020075,29,19915,-69
2023-05-28 01:17:36,13.30,13.30,13.30,92.80,1016478,29,19969,-67
2023-05-28 01:18:06,13.30,13.30,13.30,92.80,1017159,29,20377,-68
2023-05-28 01:18:39,13.30,13.30,13.30,92.90,1015711,29,20377,-68
2023-05-28 01:19:11,13.30,13.30,13.30,93.00,1018756,29,19918,-68
2023-05-28 01:19:47,13.30,13.30,13.30,93.10,1017613,29,20493,-69
2023-05-28 01:20:17,13.30,13.30,13.30,93.00,1016171,29,19925,-69
2023-05-28 01:20:48,13.30,13.30,13.30,93.00,1015067,29,19933,-69
2023-05-28 01:21:19,13.20,13.20,13.20,93.00,1015390,28,19915,-69
2023-05-28 01:21:55,13.20,13.20,13.20,93.00,1017519,29,19919,-69
2023-05-28 01:22:28,13.20,13.20,13.20,93.00,1013968,29,20314,-68
2023-05-28 01:23:00,13.20,13.20,13.20,93.10,1017481,29,19914,-68
2023-05-28 01:23:37,13.20,13.20,13.20,93.10,1015908,28,20357,-70
2023-05-28 01:24:09,13.20,13.20,13.20,93.20,1017962,29,19926,-68
2023-05-28 01:24:39,13.20,13.20,13.20,93.20,1020090,29,19923,-69
2023-05-28 01:25:12,13.20,13.20,13.20,93.30,1019534,29,19923,-69
2023-05-28 01:25:44,13.20,13.20,13.20,93.20,1016338,29,20010,-69
2023-05-28 01:26:16,13.20,13.20,13.20,93.20,1016194,29,19974,-68
2023-05-28 01:26:46,13.20,13.20,13.20,93.20,1017581,29,19925,-69
2023-05-28 01:27:18,13.20,13.20,13.20,93.30,1019545,29,20025,-69
2023-05-28 01:27:49,13.20,13.20,13.20,93.20,1019805,29,19914,-68
2023-05-28 01:28:20,13.20,13.20,13.20,93.20,1016571,29,19928,-69
2023-05-28 01:28:50,13.20,13.20,13.20,93.10,1011750,29,20033,-69
2023-05-28 01:29:21,13.20,13.20,13.20,93.00,1016890,28,19929,-68
2023-05-28 01:29:52,13.20,13.20,13.20,93.00,1019933,28,20285,-67
2023-05-28 01:30:22,13.20,13.20,13.20,93.20,1021072,28,19914,-68
2023-05-28 01:30:53,13.20,13.20,13.20,93.00,1017149,29,20460,-69
2023-05-28 01:31:24,13.10,13.10,13.10,93.00,1018083,28,20055,-70
2023-05-28 01:31:54,13.10,13.10,13.10,93.00,1016497,29,19914,-70
2023-05-28 01:32:25,13.10,13.10,13.10,93.00,1016106,29,19970,-69
2023-05-28 01:32:57,13.20,13.20,13.20,93.10,1017706,29,19911,-68
2023-05-28 01:33:27,13.10,13.10,13.10,93.00,1017153,29,20009,-67
2023-05-28 01:33:58,13.20,13.20,13.20,93.10,1017629,28,20113,-68
2023-05-28 01:34:28,13.20,13.20,13.20,93.10,1020078,28,19929,-68
2023-05-28 01:34:59,13.10,13.10,13.10,93.20,1018458,28,20352,-71
2023-05-28 01:35:30,13.10,13.10,13.10,93.30,1014717,28,19962,-69
2023-05-28 01:36:01,13.10,13.10,13.10,93.40,1019754,29,20018,-68
2023-05-28 01:36:35,13.20,13.20,13.20,93.50,1016473,29,20693,-68
2023-05-28 01:37:10,13.20,13.20,13.20,93.50,1016621,29,19919,-70
2023-05-28 01:37:44,13.10,13.10,13.10,93.50,1017201,28,19937,-69
2023-05-28 01:38:15,13.10,13.10,13.10,93.50,1016086,29,20378,-68
2023-05-28 01:38:47,13.10,13.10,13.10,93.40,1016148,29,20305,-69
2023-05-28 01:39:19,13.10,13.10,13.10,93.30,1016221,29,19942,-68
2023-05-28 01:39:50,13.00,13.00,13.00,93.20,1016279,29,20005,-68
2023-05-28 01:40:21,13.00,13.00,13.00,93.30,1019704,29,20448,-71
2023-05-28 01:40:53,13.00,13.00,13.00,93.30,1018356,29,20310,-70
2023-05-28 01:41:25,13.00,13.00,13.00,93.30,1019294,29,19998,-69
2023-05-28 01:41:56,13.00,13.00,13.00,93.30,1012553,29,19930,-67
2023-05-28 01:42:28,13.00,13.00,13.00,93.20,1012637,29,19919,-67
2023-05-28 01:42:59,13.00,13.00,13.00,93.30,1016867,29,19922,-69
2023-05-28 01:43:30,13.00,13.00,13.00,93.20,1018185,29,20082,-68
2023-05-28 01:44:01,13.00,13.00,13.00,93.20,1020834,29,19971,-69
2023-05-28 01:44:31,13.00,13.00,13.00,93.30,1015462,29,19911,-68
2023-05-28 01:45:03,13.00,13.00,13.00,93.40,1014951,29,19950,-68
2023-05-28 01:45:34,13.00,13.00,13.00,93.50,1014671,29,20176,-69
2023-05-28 01:46:05,13.00,13.00,13.00,93.50,1019025,29,19950,-66
2023-05-28 01:46:35,13.00,13.00,13.00,93.50,1017113,29,19911,-68
2023-05-28 01:47:06,13.00,13.00,13.00,93.50,1015503,29,19926,-68
2023-05-28 01:47:37,13.00,13.00,13.00,93.50,1016321,29,19915,-68
2023-05-28 01:48:08,12.90,12.90,12.90,93.50,1013980,29,20548,-69
2023-05-28 01:48:39,12.90,12.90,12.90,93.60,1013173,29,19915,-68
2023-05-28 01:49:10,12.90,12.90,12.90,93.60,1013191,29,19986,-70
2023-05-28 01:49:41,12.90,12.90,12.90,93.60,1013650,29,19987,-68
2023-05-28 01:50:12,12.90,12.90,12.90,93.60,1019608,29,19945,-70
2023-05-28 01:50:42,12.90,12.90,12.90,93.60,1016091,29,19934,-68
2023-05-28 01:51:22,12.90,12.90,12.90,93.60,1016135,29,19922,-68
2023-05-28 01:51:53,12.90,12.90,12.90,93.60,1016479,29,20397,-67
2023-05-28 01:52:23,12.90,12.90,12.90,93.70,1017615,29,19922,-68
2023-05-28 01:52:54,12.90,12.90,12.90,93.70,1018553,29,19926,-68
2023-05-28 01:53:24,12.90,12.90,12.90,93.70,1017159,29,20006,-67
2023-05-28 01:53:55,12.80,12.80,12.80,93.70,1018904,29,19917,-69
2023-05-28 01:54:26,12.90,12.90,12.90,93.70,1016369,29,20010,-68
2023-05-28 01:54:56,12.90,12.90,12.90,93.70,1015731,29,19914,-70
2023-05-28 01:55:27,12.90,12.90,12.90,93.80,1016149,29,20369,-68
2023-05-28 01:55:57,12.80,12.80,12.80,93.70,1016544,29,19985,-69
2023-05-28 01:56:28,12.80,12.80,12.80,93.80,1019365,28,20272,-67
2023-05-28 01:56:59,12.80,12.80,12.80,93.90,1023628,28,19914,-68
2023-05-28 01:57:29,12.80,12.80,12.80,93.90,1022260,28,19964,-67
2023-05-28 01:58:00,12.80,12.80,12.80,94.00,1027291,28,19921,-71
2023-05-28 01:58:31,12.80,12.80,12.80,94.00,996762,28,20200,-69
2023-05-28 01:59:02,12.80,12.80,12.80,94.00,1020921,28,20174,-69
2023-05-28 01:59:32,12.80,12.80,12.80,94.00,1014626,29,19925,-69
2023-05-28 02:00:03,12.80,12.80,12.80,94.00,1016399,29,20337,-70
2023-05-28 02:00:35,12.80,12.80,12.80,94.00,1018125,29,19959,-69
2023-05-28 02:01:11,12.80,12.80,12.80,94.10,1016935,29,19915,-69
2023-05-28 02:01:42,12.80,12.80,12.80,94.10,1018175,29,19998,-68
2023-05-28 02:02:13,12.80,12.80,12.80,94.10,1019167,29,19997,-68
2023-05-28 02:02:44,12.80,12.80,12.80,94.00,1017843,29,19969,-69
2023-05-28 02:03:14,12.80,12.80,12.80,94.10,1017626,29,19919,-68
2023-05-28 02:03:45,12.80,12.80,12.80,94.10,1018251,29,19930,-68
2023-05-28 02:04:16,12.70,12.70,12.70,94.20,1017905,28,20708,-69
2023-05-28 02:04:46,12.70,12.70,12.70,94.20,1016686,29,19914,-69
2023-05-28 02:05:17,12.70,12.70,12.70,94.20,1018173,29,20330,-68
2023-05-28 02:05:48,12.70,12.70,12.70,94.20,1017966,29,19910,-68
2023-05-28 02:06:18,12.70,12.70,12.70,94.10,1016450,29,20256,-69
2023-05-28 02:06:49,12.70,12.70,12.70,94.10,1017844,29,19923,-69
2023-05-28 02:07:20,12.70,12.70,12.70,94.10,1014279,29,20221,-69
2023-05-28 02:07:51,12.70,12.70,12.70,94.00,1015791,29,20010,-68
2023-05-28 02:08:21,12.70,12.70,12.70,94.10,1016343,29,20001,-69
2023-05-28 02:08:52,12.70,12.70,12.70,94.10,1015940,29,20346,-70
2023-05-28 02:09:22,12.70,12.70,12.70,94.10,1016367,29,19914,-70
2023-05-28 02:09:53,12.70,12.70,12.70,94.10,1019286,29,19907,-69
2023-05-28 02:10:24,12.70,12.70,12.70,94.10,1017611,29,20019,-69
2023-05-28 02:10:54,12.70,12.70,12.70,94.10,1021217,28,19918,-71
2023-05-28 02:11:25,12.70,12.70,12.70,94.10,1017358,29,20440,-70
2023-05-28 02:11:59,12.70,12.70,12.70,94.10,1017840,29,20177,-69
2023-05-28 02:12:29,12.70,12.70,12.70,94.30,1018105,29,20363,-68
2023-05-28 02:13:00,12.70,12.70,12.70,94.20,1020332,29,20239,-69
2023-05-28 02:13:31,12.70,12.70,12.70,94.20,1018193,29,20332,-68
2023-05-28 02:14:04,12.70,12.70,12.70,94.10,1018323,29,19930,-68
2023-05-28 02:14:34,12.70,12.70,12.70,94.10,1018197,29,19990,-69
2023-05-28 02:15:06,12.70,12.70,12.70,94.10,1018523,29,20003,-68
2023-05-28 02:15:36,12.70,12.70,12.70,94.10,1018255,28,19974,-68
2023-05-28 02:16:08,12.70,12.70,12.70,94.20,1018144,29,19907,-69
2023-05-28 02:16:39,12.60,12.60,12.60,94.20,1017229,29,20550,-68
2023-05-28 02:17:09,12.60,12.60,12.60,94.20,1017774,28,20128,-68
2023-05-28 02:17:40,12.60,12.60,12.60,94.10,1016806,29,19915,-68
2023-05-28 02:18:11,12.60,12.60,12.60,94.10,1018160,29,20250,-69
2023-05-28 02:18:41,12.60,12.60,12.60,94.20,1018698,28,19983,-69
2023-05-28 02:19:12,12.60,12.60,12.60,94.20,1017261,29,19919,-70
2023-05-28 02:19:43,12.60,12.60,12.60,94.20,1018419,29,19916,-70
2023-05-28 02:20:14,12.60,12.60,12.60,94.20,1017242,29,20381,-69
2023-05-28 02:20:44,12.60,12.60,12.60,94.20,1019517,29,20132,-69
2023-05-28 02:21:16,12.60,12.60,12.60,94.20,1016714,29,20349,-69
2023-05-28 02:21:46,12.50,12.50,12.50,94.20,1015871,29,19918,-68
2023-05-28 02:22:17,12.60,12.60,12.60,94.20,1017622,29,19907,-69
2023-05-28 02:22:47,12.50,12.50,12.50,94.20,1015651,29,20344,-70
2023-05-28 02:23:18,12.50,12.50,12.50,94.20,1018171,29,20289,-69
2023-05-28 02:23:49,12.50,12.50,12.50,94.20,1018793,29,19917,-69
2023-05-28 02:24:20,12.50,12.50,12.50,94.30,1016852,29,20003,-69
2023-05-28 02:24:50,12.50,12.50,12.50,94.30,1015922,29,19918,-69
2023-05-28 02:25:22,12.50,12.50,12.50,94.30,1017494,29,19911,-70
2023-05-28 02:25:53,12.50,12.50,12.50,94.10,1017682,29,20182,-70
2023-05-28 02:26:25,12.40,12.40,12.40,94.10,1016705,29,20325,-69
2023-05-28 02:26:55,12.40,12.40,12.40,94.20,1015486,29,20006,-68
2023-05-28 02:27:26,12.40,12.40,12.40,94.10,1015478,29,20402,-69
2023-05-28 02:27:58,12.40,12.40,12.40,94.10,1016400,29,19910,-68
2023-05-28 02:28:28,12.50,12.50,12.50,94.10,1017660,29,19914,-69
2023-05-28 02:28:59,12.50,12.50,12.50,94.00,1018526,29,19954,-68
2023-05-28 02:29:30,12.50,12.50,12.50,93.90,1019152,29,20000,-69
2023-05-28 02:30:00,12.50,12.50,12.50,93.90,1019064,29,20001,-69
2023-05-28 02:30:31,12.50,12.50,12.50,93.90,1018674,29,19935,-68
2023-05-28 02:31:02,12.50,12.50,12.50,93.90,1017061,29,19916,-68
2023-05-28 02:31:32,12.50,12.50,12.50,93.80,1013729,29,20002,-68
2023-05-28 02:32:03,12.50,12.50,12.50,93.80,1016326,29,20360,-69
2023-05-28 02:32:34,12.50,12.50,12.50,93.70,1016798,29,19911,-67
2023-05-28 02:33:04,12.50,12.50,12.50,93.70,1019434,28,20244,-71
2023-05-28 02:33:36,12.50,12.50,12.50,93.50,1016715,29,20011,-69
2023-05-28 02:34:07,12.40,12.40,12.40,93.50,1019716,28,19906,-68
2023-05-28 02:34:38,12.40,12.40,12.40,93.60,1015776,29,20020,-70
2023-05-28 02:35:09,12.40,12.40,12.40,93.60,1017325,29,19911,-68
2023-05-28 02:35:40,12.40,12.40,12.40,93.60,1019105,29,20000,-69
2023-05-28 02:36:13,12.40,12.40,12.40,93.60,1020382,29,20156,-68
2023-05-28 02:36:44,12.40,12.40,12.40,93.60,1021682,28,19985,-69
2023-05-28 02:37:14,12.40,12.40,12.40,93.50,1020378,29,20373,-68
2023-05-28 02:37:45,12.40,12.40,12.40,93.50,1019412,28,20013,-69
2023-05-28 02:38:15,12.40,12.40,12.40,93.40,1019840,29,19919,-68
2023-05-28 02:38:46,12.40,12.40,12.40,93.30,1016241,29,19930,-69
2023-05-28 02:39:17,12.40,12.40,12.40,93.30,1016840,29,20002,-67
2023-05-28 02:39:47,12.40,12.40,12.40,93.40,1015097,29,19997,-69
2023-05-28 02:40:18,12.40,12.40,12.40,93.40,1017665,29,20035,-69
2023-05-28 02:40:49,12.40,12.40,12.40,93.50,1016258,29,19942,-68
2023-05-28 02:41:19,12.40,12.40,12.40,93.70,1018484,29,20393,-68
2023-05-28 02:41:50,12.40,12.40,12.40,93.60,1015835,29,19919,-68
2023-05-28 02:42:20,12.40,12.40,12.40,93.60,1014148,29,20437,-69
2023-05-28 02:42:51,12.40,12.40,12.40,93.50,1019594,29,19918,-68
2023-05-28 02:43:22,12.30,12.30,12.30,93.50,1016426,28,20523,-67
2023-05-28 02:43:52,12.40,12.40,12.40,93.50,1020692,28,20366,-68
2023-05-28 02:44:23,12.30,12.30,12.30,93.60,1018432,29,19907,-68
2023-05-28 02:44:54,12.30,12.30,12.30,93.50,1017137,29,20372,-68
2023-05-28 02:45:24,12.40,12.40,12.40,93.50,1020732,29,20325,-69
2023-05-28 02:45:55,12.40,12.40,12.40,93.50,1020240,29,20009,-68
2023-05-28 02:46:26,12.30,12.30,12.30,93.50,1017164,29,20346,-68
2023-05-28 02:46:57,12.40,12.40,12.40,93.50,1019414,29,19914,-68
2023-05-28 02:47:27,12.30,12.30,12.30,93.70,1017738,28,19922,-68
2023-05-28 02:47:58,12.30,12.30,12.30,93.50,1017766,28,19919,-68
2023-05-28 02:48:28,12.30,12.30,12.30,93.60,1019057,29,19919,-68
2023-05-28 02:48:59,12.30,12.30,12.30,93.50,1018839,28,19953,-68
2023-05-28 02:49:29,12.30,12.30,12.30,93.50,1016864,29,20001,-68
2023-05-28 02:50:00,12.30,12.30,12.30,93.50,1019276,28,19921,-68
2023-05-28 02:50:31,12.30,12.30,12.30,93.50,1018036,29,19996,-67
2023-05-28 02:51:01,12.20,12.20,12.20,93.50,1020559,28,19914,-69
2023-05-28 02:51:32,12.20,12.20,12.20,93.50,1018364,28,20556,-69
2023-05-28 02:52:03,12.20,12.20,12.20,93.60,1016813,29,19911,-70
2023-05-28 02:52:33,12.20,12.20,12.20,93.60,1018955,29,19925,-70
2023-05-28 02:53:04,12.20,12.20,12.20,93.70,1018156,29,19919,-70
2023-05-28 02:53:35,12.20,12.20,12.20,93.60,1019917,29,19953,-71
2023-05-28 02:54:05,12.20,12.20,12.20,93.50,1016587,29,19989,-71
2023-05-28 02:54:36,12.20,12.20,12.20,93.50,1019224,29,19953,-70
2023-05-28 02:55:07,12.20,12.20,12.20,93.50,1017313,28,20212,-68
2023-05-28 02:55:38,12.20,12.20,12.20,93.70,1007103,29,19957,-69
2023-05-28 02:56:08,12.20,12.20,12.20,93.70,1003907,28,20392,-69
2023-05-28 02:56:39,12.20,12.20,12.20,93.80,1019405,29,19966,-69
2023-05-28 02:57:09,12.20,12.20,12.20,93.80,1018575,29,19914,-69
2023-05-28 02:57:40,12.20,12.20,12.20,93.70,1016689,29,19977,-69
2023-05-28 02:58:11,12.20,12.20,12.20,93.70,1018869,28,19914,-70
2023-05-28 02:58:41,12.20,12.20,12.20,93.70,1017967,29,19966,-69
2023-05-28 02:59:12,12.20,12.20,12.20,93.70,1019515,28,20115,-68
2023-05-28 02:59:42,12.10,12.10,12.10,93.60,1015833,29,19903,-68
2023-05-28 03:00:13,12.20,12.20,12.20,93.70,1019755,29,19907,-68
2023-05-28 03:00:44,12.20,12.20,12.20,93.70,1016278,29,19975,-68
2023-05-28 03:01:14,12.10,12.10,12.10,93.70,1016557,29,20002,-68
2023-05-28 03:01:45,12.10,12.10,12.10,93.70,1020256,29,20342,-68
2023-05-28 03:02:15,12.10,12.10,12.10,93.70,1016823,28,20014,-68
2023-05-28 03:02:46,12.10,12.10,12.10,93.80,1020848,29,19915,-69
2023-05-28 03:03:17,12.10,12.10,12.10,93.80,1017425,28,20485,-69
2023-05-28 03:03:47,12.10,12.10,12.10,93.80,1020121,29,19915,-71
2023-05-28 03:04:18,12.10,12.10,12.10,93.90,1017504,29,19923,-68
2023-05-28 03:04:49,12.10,12.10,12.10,94.00,1017468,29,19933,-70
2023-05-28 03:05:20,12.00,12.00,12.00,94.00,1017319,29,20425,-68
2023-05-28 03:05:51,12.00,12.00,12.00,94.00,1019041,29,20514,-69
2023-05-28 03:06:22,12.00,12.00,12.00,94.00,1017816,28,20426,-69
2023-05-28 03:06:53,12.10,12.10,12.10,94.00,1019683,29,20814,-70
2023-05-28 03:07:23,12.00,12.00,12.00,93.90,1018403,28,19995,-70
2023-05-28 03:07:54,12.10,12.10,12.10,93.90,1018889,29,20465,-70
2023-05-28 03:08:25,12.10,12.10,12.10,93.80,1018153,29,19911,-69
2023-05-28 03:08:55,12.10,12.10,12.10,93.80,1018174,29,20345,-68
2023-05-28 03:09:26,12.00,12.00,12.00,93.80,1020255,29,19960,-68
2023-05-28 03:09:57,12.10,12.10,12.10,93.80,1019106,29,19906,-67
2023-05-28 03:10:27,12.00,12.00,12.00,93.80,1017643,29,19911,-68
2023-05-28 03:11:01,12.10,12.10,12.10,93.80,1019480,29,20392,-70
2023-05-28 03:11:31,12.00,12.00,12.00,93.70,1015316,29,20287,-68
2023-05-28 03:12:02,12.00,12.00,12.00,93.80,1016798,29,20015,-69
2023-05-28 03:12:33,12.00,12.00,12.00,93.80,1016698,29,19910,-69
2023-05-28 03:13:04,12.00,12.00,12.00,93.80,1017503,29,19919,-69
2023-05-28 03:13:34,12.00,12.00,12.00,93.80,1020595,28,19902,-68
2023-05-28 03:14:05,11.90,11.90,11.90,93.80,1020301,29,20137,-69
2023-05-28 03:14:35,12.00,12.00,12.00,93.90,1015937,29,19910,-69
2023-05-28 03:15:06,11.90,11.90,11.90,93.90,1022641,29,20301,-69
2023-05-28 03:15:37,11.90,11.90,11.90,94.00,1020218,29,19914,-68
2023-05-28 03:16:07,11.90,11.90,11.90,94.00,1017083,29,20386,-69
2023-05-28 03:16:38,11.90,11.90,11.90,94.00,1019915,29,19973,-69
2023-05-28 03:17:09,11.90,11.90,11.90,93.90,1019993,29,19993,-68
2023-05-28 03:17:39,11.90,11.90,11.90,93.80,1018207,28,20609,-68
2023-05-28 03:18:10,11.90,11.90,11.90,93.80,1017039,29,20787,-68
2023-05-28 03:18:40,11.90,11.90,11.90,93.90,1017047,29,20005,-68
2023-05-28 03:19:11,11.90,11.90,11.90,93.90,1018530,29,20438,-68
2023-05-28 03:19:42,11.90,11.90,11.90,93.80,1018911,28,20001,-68
2023-05-28 03:20:12,11.90,11.90,11.90,93.80,1018091,29,19985,-68
2023-05-28 03:20:43,11.80,11.80,11.80,93.90,1017683,29,19915,-69
2023-05-28 03:21:14,11.90,11.90,11.90,94.00,1017544,29,19910,-69
2023-05-28 03:21:44,11.90,11.90,11.90,93.90,1018589,29,19916,-68
2023-05-28 03:22:16,11.90,11.90,11.90,93.90,1017110,29,20342,-70
2023-05-28 03:22:48,11.80,11.80,11.80,93.90,1020146,29,20361,-68
2023-05-28 03:23:19,11.80,11.80,11.80,93.90,1016795,29,19907,-68
2023-05-28 03:23:49,11.80,11.80,11.80,93.90,1020398,29,19998,-68
2023-05-28 03:24:20,11.80,11.80,11.80,94.00,1016693,29,20389,-68
2023-05-28 03:24:51,11.80,11.80,11.80,94.00,1021329,29,19921,-68
2023-05-28 03:25:21,11.80,11.80,11.80,94.20,1016833,28,19997,-68
2023-05-28 03:25:52,11.90,11.90,11.90,94.10,1020016,29,20325,-68
2023-05-28 03:26:22,11.90,11.90,11.90,94.10,1017678,29,19962,-68
2023-05-28 03:26:53,11.90,11.90,11.90,94.10,1018128,29,19964,-68
2023-05-28 03:27:23,11.80,11.80,11.80,94.10,1017862,28,19917,-67
2023-05-28 03:27:54,11.80,11.80,11.80,94.00,1017300,29,20438,-69
2023-05-28 03:28:25,11.80,11.80,11.80,94.00,1015005,29,20534,-67
2023-05-28 03:28:55,11.90,11.90,11.90,94.00,1016606,29,20376,-68
2023-05-28 03:29:26,11.80,11.80,11.80,93.90,1018834,29,20397,-70
2023-05-28 03:29:56,11.80,11.80,11.80,93.90,1019065,28,19942,-68
2023-05-28 03:30:27,11.80,11.80,11.80,93.90,1018644,29,19970,-70
2023-05-28 03:30:57,11.80,11.80,11.80,94.00,1018476,28,20014,-69
2023-05-28 03:31:31,11.80,11.80,11.80,94.00,1016327,29,19922,-67
2023-05-28 03:32:02,11.80,11.80,11.80,93.80,1016867,28,19911,-69
2023-05-28 03:32:32,11.80,11.80,11.80,93.80,1018212,29,20352,-70
2023-05-28 03:33:03,11.80,11.80,11.80,93.80,1017166,28,19906,-69
2023-05-28 03:33:33,11.80,11.80,11.80,93.80,1017690,29,19918,-70
2023-05-28 03:34:04,11.80,11.80,11.80,93.80,1020160,29,19907,-69
2023-05-28 03:34:35,11.80,11.80,11.80,93.90,1017317,29,20081,-68
2023-05-28 03:35:06,11.90,11.90,11.90,94.20,1019825,28,19906,-67
2023-05-28 03:35:37,11.80,11.80,11.80,93.80,1015066,29,19941,-69
2023-05-28 03:36:07,11.80,11.80,11.80,93.70,1021991,29,19921,-68
2023-05-28 03:36:40,11.90,11.90,11.90,93.70,1015866,29,19915,-69
2023-05-28 03:37:11,11.90,11.90,11.90,93.70,1017865,29,20406,-69
2023-05-28 03:37:42,11.90,11.90,11.90,93.70,1016199,29,19915,-69
2023-05-28 03:38:12,11.90,11.90,11.90,93.60,1020210,29,19910,-69
2023-05-28 03:38:43,11.90,11.90,11.90,93.60,1016792,29,20393,-68
2023-05-28 03:39:14,11.90,11.90,11.90,93.60,1019925,29,19976,-69
2023-05-28 03:39:44,11.90,11.90,11.90,93.60,1016108,29,20188,-69
2023-05-28 03:40:15,11.90,11.90,11.90,93.60,1014158,29,20734,-70
2023-05-28 03:40:45,11.80,11.80,11.80,93.70,1017868,29,20289,-71
2023-05-28 03:41:16,11.80,11.80,11.80,93.80,1017938,29,20357,-68
2023-05-28 03:41:48,11.80,11.80,11.80,93.80,1015810,29,19993,-68
2023-05-28 03:42:19,11.80,11.80,11.80,93.70,1018425,29,20169,-70
2023-05-28 03:42:50,11.80,11.80,11.80,93.70,1017410,29,19950,-69
2023-05-28 03:43:20,11.80,11.80,11.80,93.70,1015908,29,19915,-70
2023-05-28 03:43:51,11.80,11.80,11.80,93.60,1013261,29,19915,-69
2023-05-28 03:44:21,11.90,11.90,11.90,93.60,1014325,29,19966,-70
2023-05-28 03:44:52,11.90,11.90,11.90,93.60,1015762,29,19914,-69
2023-05-28 03:45:22,11.90,11.90,11.90,93.70,1016455,29,19914,-68
2023-05-28 03:45:53,11.90,11.90,11.90,93.70,1022537,28,20147,-69
2023-05-28 03:46:23,11.80,11.80,11.80,93.70,1018407,28,19925,-69
2023-05-28 03:46:54,11.90,11.90,11.90,93.60,1017019,29,19919,-69
2023-05-28 03:47:26,11.90,11.90,11.90,93.60,1016568,29,19911,-69
2023-05-28 03:47:56,11.90,11.90,11.90,93.60,1020328,29,19910,-68
2023-05-28 03:48:27,11.90,11.90,11.90,93.60,1020459,28,20315,-69
2023-05-28 03:48:58,11.90,11.90,11.90,93.60,1016988,29,20302,-69
2023-05-28 03:49:28,11.90,11.90,11.90,93.60,1016472,29,19911,-69
2023-05-28 03:49:59,11.80,11.80,11.80,93.60,1017462,29,20404,-68
2023-05-28 03:50:29,11.80,11.80,11.80,93.60,1017600,29,20008,-70
2023-05-28 03:51:00,11.80,11.80,11.80,93.60,1012028,29,20574,-68
2023-05-28 03:51:32,11.80,11.80,11.80,93.60,1012137,29,19962,-68
2023-05-28 03:52:02,11.80,11.80,11.80,93.60,1017049,29,19911,-68
2023-05-28 03:52:33,11.80,11.80,11.80,93.60,1020296,29,19947,-68
2023-05-28 03:53:03,11.80,11.80,11.80,93.60,1018355,29,19902,-68
2023-05-28 03:53:34,11.80,11.80,11.80,93.60,1014940,29,19985,-68
2023-05-28 03:54:05,11.90,11.90,11.90,93.70,1017800,29,19911,-68
2023-05-28 03:54:35,11.80,11.80,11.80,93.70,1019512,29,19910,-67
2023-05-28 03:55:06,11.80,11.80,11.80,93.80,1019359,28,20362,-68
2023-05-28 03:55:38,11.90,11.90,11.90,93.80,1017395,29,20266,-68
2023-05-28 03:56:09,11.90,11.90,11.90,93.90,988890,29,19911,-68
2023-05-28 03:56:39,11.90,11.90,11.90,93.80,1020425,29,19914,-67
2023-05-28 03:57:10,11.90,11.90,11.90,93.80,1021860,29,19938,-67
2023-05-28 03:57:41,11.90,11.90,11.90,93.80,1018126,28,20405,-68
2023-05-28 03:58:14,11.80,11.80,11.80,93.80,1016606,29,20173,-69
2023-05-28 03:58:45,11.90,11.90,11.90,93.80,1019456,29,20380,-68
2023-05-28 03:59:15,11.90,11.90,11.90,93.80,1016819,29,19911,-69
2023-05-28 03:59:46,11.80,11.80,11.80,93.80,1019564,29,20373,-68
2023-05-28 04:00:17,11.80,11.80,11.80,93.80,1017245,29,19918,-69
2023-05-28 04:00:47,11.80,11.80,11.80,93.80,1018469,29,19998,-69
2023-05-28 04:01:18,11.80,11.80,11.80,93.80,1017332,29,20312,-70
2023-05-28 04:01:48,11.80,11.80,11.80,93.80,1016412,29,19907,-67
2023-05-28 04:02:19,11.80,11.80,11.80,93.80,1018397,28,20285,-68
2023-05-28 04:02:50,11.90,11.90,11.90,93.80,1018202,29,19966,-68
2023-05-28 04:03:20,11.90,11.90,11.90,93.70,1016737,29,19911,-68
2023-05-28 04:03:51,11.90,11.90,11.90,93.70,1017405,29,19910,-68
2023-05-28 04:04:31,11.90,11.90,11.90,93.80,1017048,29,19911,-68
2023-05-28 04:05:02,11.80,11.80,11.80,93.80,1021064,28,19921,-69
2023-05-28 04:05:33,11.90,11.90,11.90,93.80,1022352,28,19933,-68
2023-05-28 04:06:04,11.80,11.80,11.80,93.70,1020382,28,20346,-68
2023-05-28 04:06:35,11.90,11.90,11.90,93.70,1018833,29,20282,-69
2023-05-28 04:07:05,11.90,11.90,11.90,93.70,1017159,29,19910,-69
2023-05-28 04:07:36,11.90,11.90,11.90,93.60,1019307,29,19970,-69
2023-05-28 04:08:06,12.00,12.00,12.00,93.70,1015076,29,20350,-68
2023-05-28 04:08:37,12.00,12.00,12.00,93.60,1020311,29,19902,-67
2023-05-28 04:09:08,12.00,12.00,12.00,93.60,1016854,29,20380,-69
2023-05-28 04:09:38,11.90,11.90,11.90,93.70,1020245,28,19911,-68
2023-05-28 04:10:09,12.00,12.00,12.00,93.50,1016402,29,20326,-68
2023-05-28 04:10:40,12.00,12.00,12.00,93.50,1022126,29,19918,-68
2023-05-28 04:11:10,12.00,12.00,12.00,93.50,1017737,28,19919,-68
2023-05-28 04:11:41,12.00,12.00,12.00,93.50,1017968,29,20362,-67
2023-05-28 04:12:12,12.00,12.00,12.00,93.50,1015598,28,19914,-68
2023-05-28 04:12:42,12.00,12.00,12.00,93.50,1019460,29,19910,-68
2023-05-28 04:13:13,12.00,12.00,12.00,93.40,1017639,29,20330,-68
2023-05-28 04:13:44,12.10,12.10,12.10,93.40,1018569,29,19946,-68
2023-05-28 04:14:14,12.10,12.10,12.10,93.40,1017510,29,19922,-68
2023-05-28 04:14:45,12.10,12.10,12.10,93.50,1016298,29,20350,-68
2023-05-28 04:15:16,12.00,12.00,12.00,93.50,1018027,29,20438,-69
2023-05-28 04:15:46,12.00,12.00,12.00,93.60,1016838,29,20366,-68
2023-05-28 04:16:19,12.10,12.10,12.10,93.60,1018752,29,20371,-68
2023-05-28 04:16:50,12.10,12.10,12.10,93.40,1013885,29,19998,-68
2023-05-28 04:17:20,12.10,12.10,12.10,93.40,1012704,29,20009,-69
2023-05-28 04:17:51,12.10,12.10,12.10,93.40,1010447,29,20469,-68
2023-05-28 04:18:22,12.10,12.10,12.10,93.40,1014073,29,19912,-68
2023-05-28 04:18:53,12.10,12.10,12.10,93.40,1018176,29,20400,-68
2023-05-28 04:19:23,12.10,12.10,12.10,93.40,1017729,29,20394,-68
2023-05-28 04:19:54,12.10,12.10,12.10,93.40,1019680,28,19924,-69
2023-05-28 04:20:24,12.10,12.10,12.10,93.40,1017403,29,20204,-68
2023-05-28 04:20:56,12.10,12.10,12.10,93.40,1020037,28,19922,-68
2023-05-28 04:21:28,12.00,12.00,12.00,93.50,1016887,29,19911,-67
2023-05-28 04:21:59,12.00,12.00,12.00,93.50,1018651,28,19914,-67
2023-05-28 04:22:30,12.00,12.00,12.00,93.60,1020037,28,20350,-68
2023-05-28 04:23:01,12.00,12.00,12.00,93.60,1016274,29,20006,-68
2023-05-28 04:23:32,12.00,12.00,12.00,93.60,1020925,28,19911,-68
2023-05-28 04:24:03,12.10,12.10,12.10,93.60,1021381,29,20005,-69
2023-05-28 04:24:34,12.00,12.00,12.00,93.50,1016598,29,19975,-69
2023-05-28 04:25:05,12.00,12.00,12.00,93.50,1021742,29,20100,-68
2023-05-28 04:25:37,12.00,12.00,12.00,93.60,1019587,29,20415,-67
2023-05-28 04:26:07,12.10,12.10,12.10,93.60,1018123,28,19922,-69
2023-05-28 04:26:38,12.00,12.00,12.00,93.60,1016468,29,20005,-68
2023-05-28 04:27:09,12.10,12.10,12.10,93.60,1019672,29,20329,-68
2023-05-28 04:27:40,12.10,12.10,12.10,93.60,1017243,28,20019,-68
2023-05-28 04:28:11,12.10,12.10,12.10,93.60,1019776,29,20017,-68
2023-05-28 04:28:42,12.10,12.10,12.10,93.60,1020655,28,20293,-69
2023-05-28 04:29:15,12.10,12.10,12.10,93.60,1017811,28,20066,-68
2023-05-28 04:29:46,12.20,12.20,12.20,93.50,1019042,29,19911,-68
2023-05-28 04:30:16,12.20,12.20,12.20,93.50,1020369,29,20664,-68
2023-05-28 04:30:47,12.20,12.20,12.20,93.40,1012103,29,20338,-67
2023-05-28 04:31:18,12.20,12.20,12.20,93.40,1014127,29,19982,-69
2023-05-28 04:31:49,12.20,12.20,12.20,93.40,1015966,29,19961,-68
2023-05-28 04:32:20,12.30,12.30,12.30,93.40,1016845,29,19990,-68
2023-05-28 04:32:53,12.20,12.20,12.20,93.30,1016796,29,20257,-68
2023-05-28 04:33:25,12.20,12.20,12.20,93.40,1018197,29,19907,-69
2023-05-28 04:33:55,12.20,12.20,12.20,93.50,1019916,28,19973,-67
2023-05-28 04:34:27,12.30,12.30,12.30,93.50,1017851,29,20462,-67
2023-05-28 04:34:57,12.20,12.20,12.20,93.50,1018935,29,19968,-68
2023-05-28 04:35:29,12.30,12.30,12.30,93.50,1016618,29,20010,-68
2023-05-28 04:36:01,12.30,12.30,12.30,93.40,1019972,29,19911,-68
2023-05-28 04:36:33,12.30,12.30,12.30,93.30,1019819,29,20568,-68
2023-05-28 04:37:04,12.30,12.30,12.30,93.30,1016452,29,19914,-68
2023-05-28 04:37:36,12.30,12.30,12.30,93.40,1020088,29,19907,-68
2023-05-28 04:38:07,12.40,12.40,12.40,93.40,1016540,29,19922,-68
2023-05-28 04:38:37,12.30,12.30,12.30,93.40,1017856,29,20005,-68
2023-05-28 04:39:08,12.40,12.40,12.40,93.50,1016062,29,20005,-68
2023-05-28 04:39:39,12.40,12.40,12.40,93.50,1018932,29,19938,-67
2023-05-28 04:40:13,12.40,12.40,12.40,93.40,1018427,29,20183,-68
2023-05-28 04:40:43,12.40,12.40,12.40,93.30,1016571,29,20373,-68
2023-05-28 04:41:14,12.30,12.30,12.30,93.20,1014683,29,19911,-68
2023-05-28 04:41:46,12.30,12.30,12.30,93.10,1016740,29,19925,-67
2023-05-28 04:42:17,12.30,12.30,12.30,93.40,1014459,29,19914,-68
2023-05-28 04:42:48,12.40,12.40,12.40,93.40,1016335,29,20005,-68
2023-05-28 04:43:21,12.40,12.40,12.40,93.30,1019463,29,19914,-67
2023-05-28 04:43:52,12.40,12.40,12.40,93.30,1018630,29,20853,-68
2023-05-28 04:44:25,12.40,12.40,12.40,93.30,1014504,29,19911,-69
2023-05-28 04:44:58,12.40,12.40,12.40,93.20,1012897,29,20408,-67
2023-05-28 04:45:28,12.50,12.50,12.50,93.20,1014042,29,19904,-68
2023-05-28 04:46:00,12.50,12.50,12.50,93.20,1017815,29,19911,-67
2023-05-28 04:46:31,12.50,12.50,12.50,93.20,1019497,29,19915,-67
2023-05-28 04:47:03,12.50,12.50,12.50,93.20,1011766,29,19914,-67
2023-05-28 04:47:34,12.60,12.60,12.60,93.20,1010895,29,20010,-67
2023-05-28 04:48:05,12.50,12.50,12.50,93.00,1016062,29,19907,-67
2023-05-28 04:48:36,12.50,12.50,12.50,93.00,1014287,29,19917,-68
2023-05-28 04:49:07,12.50,12.50,12.50,93.10,1011638,29,19955,-69
2023-05-28 04:49:39,12.60,12.60,12.60,93.10,1015178,29,19919,-69
2023-05-28 04:50:09,12.60,12.60,12.60,93.10,1014084,29,19929,-68
2023-05-28 04:50:40,12.60,12.60,12.60,93.10,1012261,29,19914,-69
2023-05-28 04:51:11,12.60,12.60,12.60,93.10,1015251,29,19950,-68
2023-05-28 04:51:42,12.60,12.60,12.60,93.10,1011169,29,19938,-69
2023-05-28 04:52:12,12.60,12.60,12.60,93.10,1011676,29,20041,-70
2023-05-28 04:52:43,12.60,12.60,12.60,93.10,1016670,29,20484,-68
2023-05-28 04:53:13,12.50,12.50,12.50,93.10,1016452,29,19918,-68
2023-05-28 04:53:44,12.60,12.60,12.60,93.10,1012745,29,19994,-68
2023-05-28 04:54:15,12.60,12.60,12.60,93.10,1011236,29,20413,-68
2023-05-28 04:54:46,12.60,12.60,12.60,93.10,1014966,29,19907,-67
2023-05-28 04:55:17,12.70,12.70,12.70,93.10,1014590,29,19910,-69
2023-05-28 04:55:48,12.70,12.70,12.70,93.20,1014756,29,20358,-69
2023-05-28 04:56:19,12.70,12.70,12.70,93.20,1011618,29,19911,-69
2023-05-28 04:56:50,12.70,12.70,12.70,93.20,1014104,29,20220,-68
2023-05-28 04:57:21,12.70,12.70,12.70,93.00,1013440,29,19910,-68
2023-05-28 04:57:51,12.70,12.70,12.70,93.00,1013616,29,19946,-68
2023-05-28 04:58:22,12.70,12.70,12.70,92.90,1015685,29,19941,-67
2023-05-28 04:58:52,12.70,12.70,12.70,93.00,1014245,29,19969,-68
2023-05-28 04:59:24,12.70,12.70,12.70,93.00,1011104,29,19907,-68
2023-05-28 04:59:54,12.70,12.70,12.70,93.00,1015118,29,20442,-69
2023-05-28 05:00:26,12.80,12.80,12.80,93.00,1018916,29,19998,-69
2023-05-28 05:00:57,12.80,12.80,12.80,93.00,1011458,29,19966,-67
2023-05-28 05:01:28,12.70,12.70,12.70,92.90,1018059,29,20401,-67
2023-05-28 05:01:59,12.70,12.70,12.70,92.90,1016378,29,20388,-67
2023-05-28 05:02:30,12.70,12.70,12.70,92.90,1012120,29,19919,-68
2023-05-28 05:03:01,12.80,12.80,12.80,92.90,1018828,29,19953,-68
2023-05-28 05:03:32,12.80,12.80,12.80,92.90,1017546,29,20031,-69
2023-05-28 05:04:02,12.80,12.80,12.80,93.00,1016549,29,20956,-68
2023-05-28 05:04:33,12.80,12.80,12.80,92.90,1016626,29,19951,-68
2023-05-28 05:05:04,12.80,12.80,12.80,92.90,1015640,29,19907,-68
2023-05-28 05:05:35,12.80,12.80,12.80,92.90,1014699,29,19907,-69
2023-05-28 05:06:07,12.80,12.80,12.80,93.00,1013188,29,20010,-69
2023-05-28 05:06:43,12.70,12.70,12.70,92.90,994669,29,20355,-68
2023-05-28 05:07:14,12.70,12.70,12.70,92.90,1018057,29,19985,-68
2023-05-28 05:07:45,12.80,12.80,12.80,92.90,1015842,29,20293,-69
2023-05-28 05:08:16,12.80,12.80,12.80,93.00,1017238,29,19910,-68
2023-05-28 05:08:47,12.80,12.80,12.80,92.90,1013385,29,20287,-66
2023-05-28 05:09:19,12.70,12.70,12.70,92.90,1012219,29,20358,-68
2023-05-28 05:09:49,12.70,12.70,12.70,93.00,1016222,29,19911,-68
2023-05-28 05:10:20,12.80,12.80,12.80,93.00,1013497,29,19911,-68
2023-05-28 05:10:51,12.80,12.80,12.80,93.00,1014505,29,20730,-69
2023-05-28 05:11:21,12.80,12.80,12.80,93.00,1011067,29,19922,-68
2023-05-28 05:11:52,12.80,12.80,12.80,93.00,1014005,29,19971,-69
2023-05-28 05:12:23,12.80,12.80,12.80,93.30,1015841,29,20065,-68
2023-05-28 05:12:53,12.80,12.80,12.80,93.00,1017325,29,20200,-67
2023-05-28 05:13:24,12.90,12.90,12.90,93.00,1012993,29,19915,-68
2023-05-28 05:13:55,12.90,12.90,12.90,93.10,1011401,29,20472,-68
2023-05-28 05:14:25,12.90,12.90,12.90,93.00,1006895,29,19990,-68
2023-05-28 05:14:56,12.80,12.80,12.80,93.00,1011073,29,19911,-68
2023-05-28 05:15:27,12.80,12.80,12.80,93.00,1013574,29,20574,-68
2023-05-28 05:15:57,12.80,12.80,12.80,93.00,1012646,29,20172,-69
2023-05-28 05:16:28,12.90,12.90,12.90,93.10,1014275,29,20417,-69
2023-05-28 05:16:59,12.90,12.90,12.90,93.10,1013824,29,19970,-68
2023-05-28 05:17:30,13.00,13.00,13.00,93.10,1012718,29,20038,-66
2023-05-28 05:18:01,13.00,13.00,13.00,93.10,1014251,29,19907,-68
2023-05-28 05:18:32,13.00,13.00,13.00,93.10,1015404,29,19922,-68
2023-05-28 05:19:02,13.00,13.00,13.00,93.00,1016746,29,20013,-68
2023-05-28 05:19:33,13.10,13.10,13.10,93.30,1017531,29,20440,-68
2023-05-28 05:20:07,13.10,13.10,13.10,93.10,1016495,29,20350,-69
2023-05-28 05:20:37,13.00,13.00,13.00,93.10,1016936,29,19911,-68
2023-05-28 05:21:10,13.10,13.10,13.10,93.20,1011171,29,20291,-69
2023-05-28 05:21:40,13.10,13.10,13.10,93.20,1018257,29,20143,-68
2023-05-28 05:22:11,13.10,13.10,13.10,93.20,1016367,29,20367,-69
2023-05-28 05:22:41,13.20,13.20,13.20,93.10,1014039,29,20362,-68
2023-05-28 05:23:12,13.20,13.20,13.20,93.00,1011817,29,19919,-67
2023-05-28 05:23:42,13.30,13.30,13.30,93.10,1014759,29,20263,-69
2023-05-28 05:24:13,13.30,13.30,13.30,93.10,1014372,29,20361,-68
2023-05-28 05:24:46,13.40,13.40,13.40,93.10,1015042,29,20465,-68
2023-05-28 05:25:16,13.40,13.40,13.40,93.10,1014163,29,19957,-68
2023-05-28 05:25:47,13.30,13.30,13.30,93.00,1011630,29,20293,-68
2023-05-28 05:26:18,13.30,13.30,13.30,93.00,1008199,29,19918,-67
2023-05-28 05:26:48,13.40,13.40,13.40,93.00,1010095,29,19915,-68
2023-05-28 05:27:19,13.40,13.40,13.40,92.90,1014231,29,20437,-70
2023-05-28 05:27:50,13.50,13.50,13.50,93.00,1013423,29,20122,-67
2023-05-28 05:28:21,13.50,13.50,13.50,93.00,1012942,29,19928,-67
2023-05-28 05:28:51,13.50,13.50,13.50,93.00,1008982,29,20415,-68
2023-05-28 05:29:22,13.50,13.50,13.50,93.00,1009757,29,20005,-67
2023-05-28 05:29:53,13.50,13.50,13.50,92.90,1011309,29,19918,-69
2023-05-28 05:30:23,13.60,13.60,13.60,92.90,1015214,29,20288,-68
2023-05-28 05:30:54,13.50,13.50,13.50,92.80,1012594,29,20065,-68
2023-05-28 05:31:25,13.50,13.50,13.50,92.90,1016313,29,19918,-68
2023-05-28 05:31:55,13.50,13.50,13.50,92.90,1016352,29,20026,-68
2023-05-28 05:32:26,13.50,13.50,13.50,92.90,1016261,29,19963,-68
2023-05-28 05:32:56,13.60,13.60,13.60,92.90,1014699,29,20485,-68
2023-05-28 05:33:27,13.60,13.60,13.60,92.90,1013889,29,20362,-69
2023-05-28 05:33:57,13.60,13.60,13.60,92.80,1012859,29,20371,-68
2023-05-28 05:34:28,13.70,13.70,13.70,92.80,1014909,29,20295,-68
2023-05-28 05:34:59,13.60,13.60,13.60,92.90,1012954,29,20306,-68
2023-05-28 05:35:30,13.60,13.60,13.60,93.00,1013011,29,19926,-68
2023-05-28 05:36:00,13.70,13.70,13.70,93.00,1012605,29,20644,-68
2023-05-28 05:36:32,13.70,13.70,13.70,93.00,1012766,29,19911,-69
2023-05-28 05:37:03,13.70,13.70,13.70,93.00,1014334,29,19930,-68
2023-05-28 05:37:33,13.70,13.70,13.70,93.00,1014205,29,19908,-68
2023-05-28 05:38:05,13.70,13.70,13.70,92.90,1012772,29,19921,-68
2023-05-28 05:38:36,13.70,13.70,13.70,92.80,1013933,29,19940,-69
2023-05-28 05:39:07,13.70,13.70,13.70,92.80,1013107,29,20313,-67
2023-05-28 05:39:37,13.70,13.70,13.70,92.90,1013128,29,19915,-69
2023-05-28 05:40:10,13.80,13.80,13.80,92.90,1014403,29,19949,-69
2023-05-28 05:40:40,13.80,13.80,13.80,93.00,1013649,29,20382,-68
2023-05-28 05:41:11,13.80,13.80,13.80,92.70,1011700,29,19907,-68
2023-05-28 05:41:42,13.80,13.80,13.80,92.70,1012099,29,19939,-68
2023-05-28 05:42:12,13.70,13.70,13.70,92.70,1015671,29,19922,-69
2023-05-28 05:42:43,13.80,13.80,13.80,93.00,1017093,29,20377,-68
2023-05-28 05:43:13,13.80,13.80,13.80,92.90,1021965,29,19981,-69
2023-05-28 05:43:44,13.80,13.80,13.80,92.90,1018058,28,20005,-68
2023-05-28 05:44:15,13.90,13.90,13.90,92.90,1018992,29,20281,-67
2023-05-28 05:44:46,13.90,13.90,13.90,92.90,1016334,29,19937,-67
2023-05-28 05:45:16,13.90,13.90,13.90,92.70,1011973,29,20279,-68
2023-05-28 05:45:47,14.00,14.00,14.00,92.70,1010024,29,20010,-68
2023-05-28 05:46:18,14.00,14.00,14.00,92.70,1012206,29,20043,-68
2023-05-28 05:46:48,14.00,14.00,14.00,92.70,1014199,29,19914,-68
2023-05-28 05:47:19,14.10,14.10,14.10,92.70,1014123,29,19918,-67
2023-05-28 05:47:49,14.10,14.10,14.10,92.80,1016018,29,20035,-68
2023-05-28 05:48:20,14.10,14.10,14.10,92.70,1016343,29,19910,-68
2023-05-28 05:48:50,14.10,14.10,14.10,92.70,1015624,29,20368,-68
2023-05-28 05:49:21,14.10,14.10,14.10,92.70,1018572,29,19915,-69
2023-05-28 05:49:52,14.10,14.10,14.10,92.40,1018382,28,19945,-67
2023-05-28 05:50:22,14.10,14.10,14.10,92.40,1019567,28,20126,-68
2023-05-28 05:50:55,14.10,14.10,14.10,92.40,1024072,28,20099,-67
2023-05-28 05:51:25,14.20,14.20,14.20,92.40,1023344,28,19914,-67
2023-05-28 05:51:56,14.10,14.10,14.10,92.30,1021372,28,20009,-68
2023-05-28 05:52:26,14.10,14.10,14.10,92.40,1023431,28,19914,-69
2023-05-28 05:52:59,14.20,14.20,14.20,92.50,1018532,28,20005,-69
2023-05-28 05:53:29,14.10,14.10,14.10,92.30,1022119,28,19940,-69
2023-05-28 05:54:00,14.10,14.10,14.10,92.30,1021283,29,20087,-69
2023-05-28 05:54:31,14.10,14.10,14.10,92.30,1020243,29,19934,-67
2023-05-28 05:55:01,14.10,14.10,14.10,92.30,1019975,29,20239,-69
2023-05-28 05:55:32,14.20,14.20,14.20,92.30,1020470,28,20400,-69
2023-05-28 05:56:02,14.10,14.10,14.10,92.30,1018601,29,20072,-68
2023-05-28 05:56:34,14.10,14.10,14.10,92.30,1018515,28,19915,-66
2023-05-28 05:57:05,14.10,14.10,14.10,92.50,1018318,29,20469,-68
2023-05-28 05:57:36,14.20,14.20,14.20,92.60,1020175,28,20377,-67
2023-05-28 05:58:06,14.20,14.20,14.20,92.60,1022946,28,19922,-67
2023-05-28 05:58:38,14.20,14.20,14.20,92.60,1023908,28,20302,-68
2023-05-28 05:59:08,14.30,14.30,14.30,92.60,1021356,28,20124,-69
2023-05-28 05:59:39,14.30,14.30,14.30,92.60,1018594,28,19914,-68
2023-05-28 06:00:10,14.30,14.30,14.30,92.40,1018784,29,19930,-69
2023-05-28 06:00:41,14.30,14.30,14.30,92.40,1018390,28,19934,-68
2023-05-28 06:01:16,14.30,14.30,14.30,92.30,1015873,29,20329,-69
2023-05-28 06:01:46,14.40,14.40,14.40,92.40,1015680,29,19914,-69
2023-05-28 06:02:17,14.40,14.40,14.40,92.30,1012164,29,19946,-68
2023-05-28 06:02:48,14.40,14.40,14.40,92.30,1010636,29,19943,-68
2023-05-28 06:03:19,14.40,14.40,14.40,92.50,1014320,29,19962,-68
2023-05-28 06:03:49,14.40,14.40,14.40,92.50,1018460,28,19965,-69
2023-05-28 06:04:20,14.50,14.50,14.50,92.40,1016229,29,19962,-67
2023-05-28 06:04:51,14.50,14.50,14.50,92.40,1015676,29,19922,-68
2023-05-28 06:05:22,14.50,14.50,14.50,92.20,1014917,29,20035,-69
2023-05-28 06:06:02,14.50,14.50,14.50,92.20,1005841,29,19969,-69
2023-05-28 06:06:36,14.50,14.50,14.50,92.30,1020081,28,19914,-69
2023-05-28 06:07:08,14.50,14.50,14.50,92.20,1022206,28,20292,-68
2023-05-28 06:07:38,14.60,14.60,14.60,92.30,1020507,29,19964,-69
2023-05-28 06:08:09,14.60,14.60,14.60,92.20,1013915,29,19982,-68
2023-05-28 06:08:40,14.60,14.60,14.60,92.20,1014379,29,19961,-68
2023-05-28 06:09:10,14.70,14.70,14.70,92.10,1014151,29,20334,-69
2023-05-28 06:09:42,14.70,14.70,14.70,92.10,1012176,29,20407,-69
2023-05-28 06:10:12,14.70,14.70,14.70,92.10,1014488,29,19960,-68
2023-05-28 06:10:43,14.70,14.70,14.70,92.00,1014351,29,20406,-68
2023-05-28 06:11:14,14.70,14.70,14.70,92.00,1014945,29,20127,-68
2023-05-28 06:11:45,14.70,14.70,14.70,92.10,1021404,28,19917,-68
2023-05-28 06:12:15,14.80,14.80,14.80,92.10,1024940,28,19902,-68
2023-05-28 06:12:46,14.80,14.80,14.80,91.90,1023947,28,20377,-68
2023-05-28 06:13:17,14.80,14.80,14.80,92.00,1022786,28,19906,-69
2023-05-28 06:13:47,14.90,14.90,14.90,92.00,1023921,28,20372,-68
2023-05-28 06:14:19,14.90,14.90,14.90,92.00,1019319,28,19973,-71
2023-05-28 06:14:49,14.90,14.90,14.90,92.00,1018694,28,20088,-68
2023-05-28 06:15:21,14.90,14.90,14.90,92.00,1024579,28,19910,-68
2023-05-28 06:15:52,14.90,14.90,14.90,92.00,1025156,28,20005,-69
2023-05-28 06:16:22,15.00,15.00,15.00,92.00,1017220,29,19918,-67
2023-05-28 06:16:53,15.00,15.00,15.00,91.90,1019781,29,20324,-67
2023-05-28 06:17:23,14.90,14.90,14.90,91.80,1015601,28,19993,-68
2023-05-28 06:17:55,15.00,15.00,15.00,91.90,1019840,28,20545,-69
2023-05-28 06:18:26,15.00,15.00,15.00,91.90,1019818,28,19910,-70
2023-05-28 06:18:56,15.00,15.00,15.00,91.80,1019106,28,20115,-69
2023-05-28 06:19:27,15.00,15.00,15.00,91.90,1021077,29,20382,-68
2023-05-28 06:19:59,15.00,15.00,15.00,91.80,1019292,28,19918,-68
2023-05-28 06:20:30,15.10,15.10,15.10,91.90,1019117,29,19902,-68
2023-05-28 06:21:04,15.10,15.10,15.10,91.80,1020638,28,20277,-68
2023-05-28 06:21:36,15.20,15.20,15.20,91.90,1019056,29,20297,-69
2023-05-28 06:22:08,15.20,15.20,15.20,91.80,1020915,28,19917,-68
2023-05-28 06:22:38,15.30,15.30,15.30,91.80,1020853,29,19945,-67
2023-05-28 06:23:09,15.30,15.30,15.30,91.70,1018746,28,19965,-67
2023-05-28 06:23:39,15.30,15.30,15.30,91.70,1021146,28,20018,-67
2023-05-28 06:24:10,15.40,15.40,15.40,91.70,1023022,28,19907,-70
2023-05-28 06:24:41,15.50,15.50,15.50,91.60,1022384,28,20013,-68
2023-05-28 06:25:11,15.60,15.60,15.60,91.60,1017164,28,20444,-68
2023-05-28 06:25:43,15.60,15.60,15.60,91.50,1020738,29,19921,-69
2023-05-28 06:26:14,15.60,15.60,15.60,91.60,1020774,28,20245,-69
2023-05-28 06:26:45,15.60,15.60,15.60,91.60,1014645,29,20374,-68
2023-05-28 06:27:16,15.70,15.70,15.70,91.70,1016251,29,19913,-69
2023-05-28 06:27:46,15.70,15.70,15.70,91.60,1016881,29,19915,-68
2023-05-28 06:28:18,15.70,15.70,15.70,91.70,1015550,29,19919,-68
2023-05-28 06:28:48,15.70,15.70,15.70,91.60,1018226,29,19958,-68
2023-05-28 06:29:19,15.70,15.70,15.70,91.60,1018543,29,19987,-67
2023-05-28 06:29:49,15.80,15.80,15.80,91.70,1018875,28,19929,-69
2023-05-28 06:30:20,15.80,15.80,15.80,91.50,1021554,28,19997,-70
2023-05-28 06:30:51,15.90,15.90,15.90,91.60,1022997,28,19985,-68
2023-05-28 06:31:22,15.90,15.90,15.90,91.50,1020354,28,20422,-68
2023-05-28 06:31:53,15.90,15.90,15.90,91.50,1022023,28,19922,-68
2023-05-28 06:32:24,16.00,16.00,16.00,91.40,1021214,28,20306,-68
2023-05-28 06:32:55,16.10,16.10,16.10,91.50,1018737,28,19962,-68
2023-05-28 06:33:26,16.20,16.20,16.20,91.60,1018924,29,19906,-66
2023-05-28 06:33:57,16.20,16.20,16.20,91.50,1020892,28,19914,-68
2023-05-28 06:34:27,16.40,16.40,16.40,91.40,1020774,29,20271,-68
2023-05-28 06:34:58,16.60,16.60,16.60,91.20,1020561,28,19914,-69
2023-05-28 06:35:29,16.80,16.80,16.80,91.10,1019180,29,19911,-68
2023-05-28 06:35:59,17.10,17.10,17.10,91.00,1021118,28,20001,-69
2023-05-28 06:36:30,17.40,17.40,17.40,90.80,1019254,29,19946,-70
2023-05-28 06:37:01,17.70,17.70,17.70,90.60,1020684,29,19921,-70
2023-05-28 06:37:31,18.00,18.00,18.00,90.40,1020642,28,19915,-68
2023-05-28 06:38:02,18.30,18.30,18.30,90.30,1020748,29,19918,-67
2023-05-28 06:38:32,18.70,18.70,18.70,90.10,1019597,28,19939,-68
2023-05-28 06:39:07,19.00,19.00,19.00,89.90,1019369,29,19925,-69
2023-05-28 06:39:37,19.50,19.50,19.50,89.30,1020266,28,19918,-66
2023-05-28 06:40:10,20.00,20.00,20.00,88.60,1019313,29,20014,-68
2023-05-28 06:40:40,20.40,20.40,20.40,88.20,1020917,28,19918,-68
2023-05-28 06:41:11,20.80,20.80,20.80,87.60,1020777,29,19910,-68
2023-05-28 06:41:41,21.20,21.20,21.20,87.20,1019196,28,20251,-68
2023-05-28 06:42:12,21.70,21.70,21.70,86.60,1021581,28,19918,-68
2023-05-28 06:42:43,21.90,21.90,21.90,85.80,1016117,29,20166,-68
2023-05-28 06:43:13,22.40,22.40,22.40,85.10,1014604,29,19923,-69
2023-05-28 06:43:44,22.60,22.60,22.60,83.80,1019826,29,19949,-69
2023-05-28 06:44:15,22.50,22.50,22.50,84.20,1016022,29,20005,-69
2023-05-28 06:44:45,22.90,22.90,22.90,84.20,1023559,28,19918,-69
2023-05-28 06:45:17,23.30,23.30,23.30,83.70,1022633,28,20412,-68
2023-05-28 06:45:48,23.60,23.60,23.60,82.90,1026579,28,19921,-71
2023-05-28 06:46:21,24.10,24.10,24.10,82.40,1022944,28,19913,-69
2023-05-28 06:46:51,24.40,24.40,24.40,81.70,1024391,28,19949,-69
2023-05-28 06:47:22,24.80,24.80,24.80,80.90,1022016,28,19914,-68
2023-05-28 06:47:53,25.00,25.00,25.00,80.30,1020751,29,20005,-67
2023-05-28 06:48:24,25.20,25.20,25.20,79.90,1019152,28,19917,-69
2023-05-28 06:48:54,25.40,25.40,25.40,79.90,1020980,28,19907,-69
2023-05-28 06:49:25,25.70,25.70,25.70,79.90,1026586,28,19917,-67
2023-05-28 06:49:56,25.70,25.70,25.70,79.30,1020347,29,19973,-68
2023-05-28 06:50:26,25.80,25.80,25.80,79.20,1011016,29,19922,-69
2023-05-28 06:50:59,26.00,26.00,26.00,79.00,1016539,29,19914,-67
2023-05-28 06:51:29,26.20,26.20,26.20,78.70,1013733,29,19957,-68
2023-05-28 06:52:00,25.90,25.90,25.90,78.00,1019029,28,19933,-69
2023-05-28 06:52:30,25.40,25.40,25.40,77.70,1021652,28,20010,-67
2023-05-28 06:53:01,25.00,25.00,25.00,77.90,1022829,28,19962,-67
2023-05-28 06:53:32,24.90,24.90,24.90,78.40,1021183,28,19921,-69
2023-05-28 06:54:03,25.20,25.20,25.20,78.70,1020887,28,20001,-68
2023-05-28 06:54:33,25.30,25.30,25.30,78.80,1019142,29,19911,-68
2023-05-28 06:55:05,25.50,25.50,25.50,78.20,1020863,28,19913,-68
2023-05-28 06:55:36,25.80,25.80,25.80,78.40,1019276,29,20065,-68
2023-05-28 06:56:06,26.00,26.00,26.00,78.00,1020734,28,19918,-68
2023-05-28 06:56:37,26.10,26.10,26.10,77.90,1019491,28,19915,-68
2023-05-28 06:57:08,26.20,26.20,26.20,78.00,1026087,28,20019,-68
2023-05-28 06:57:38,26.30,26.30,26.30,78.10,1018945,28,19918,-69
2023-05-28 06:58:09,26.50,26.50,26.50,78.00,1026830,28,19914,-69
2023-05-28 06:58:40,26.40,26.40,26.40,77.80,1024836,28,19914,-68
2023-05-28 06:59:10,26.30,26.30,26.30,77.60,1016784,29,19915,-69
2023-05-28 06:59:41,26.50,26.50,26.50,78.30,1014607,29,20650,-68
2023-05-28 07:00:16,26.60,26.60,26.60,77.80,1018074,29,19954,-69
2023-05-28 07:00:47,26.60,26.60,26.60,77.30,1016189,29,20267,-68
2023-05-28 07:01:18,27.10,27.10,27.10,77.30,1024162,28,19917,-69
2023-05-28 07:01:48,27.40,27.40,27.40,76.70,1024461,28,20396,-68
2023-05-28 07:02:19,27.30,27.30,27.30,76.30,1020753,28,19922,-68
2023-05-28 07:02:50,27.60,27.60,27.60,76.60,1016248,29,19961,-68
2023-05-28 07:03:20,27.90,27.90,27.90,76.20,1013053,29,20011,-69
2023-05-28 07:03:51,28.20,28.20,28.20,76.10,1015817,29,19945,-69
2023-05-28 07:04:21,28.30,28.30,28.30,75.50,1014860,29,19911,-69
2023-05-28 07:04:54,28.50,28.50,28.50,75.70,1014921,29,20345,-70
2023-05-28 07:05:24,28.60,28.60,28.60,75.50,1011696,28,19947,-68
2023-05-28 07:05:55,28.80,28.80,28.80,75.20,1023567,28,20364,-69
2023-05-28 07:06:26,28.60,28.60,28.60,74.90,1021709,28,20004,-68
2023-05-28 07:06:56,28.90,28.90,28.90,75.10,1022457,28,19997,-68
2023-05-28 07:07:27,29.20,29.20,29.20,74.60,1022333,28,20262,-69
2023-05-28 07:07:59,29.30,29.30,29.30,74.50,1018757,28,20385,-68
2023-05-28 07:08:30,29.20,29.20,29.20,74.10,1019112,28,19906,-68
2023-05-28 07:09:00,29.00,29.00,29.00,74.10,1024726,28,20013,-69
2023-05-28 07:09:31,28.60,28.60,28.60,74.10,1026754,28,19902,-67
2023-05-28 07:10:01,28.10,28.10,28.10,74.00,1020069,28,19922,-67
2023-05-28 07:10:32,28.10,28.10,28.10,74.30,1019979,28,20409,-68
2023-05-28 07:11:03,27.50,27.50,27.50,74.50,1023781,28,19917,-67
2023-05-28 07:11:33,27.30,27.30,27.30,74.90,1022672,28,20410,-68
2023-05-28 07:12:04,27.40,27.40,27.40,74.50,1020102,28,20246,-67
2023-05-28 07:12:35,27.30,27.30,27.30,74.60,1016427,29,20370,-70
2023-05-28 07:13:05,27.40,27.40,27.40,74.40,1016334,29,22579,-69
2023-05-28 07:13:36,27.40,27.40,27.40,74.00,1014610,29,19903,-67
2023-05-28 07:14:07,27.60,27.60,27.60,74.30,1014817,29,19954,-68
2023-05-28 07:14:38,27.90,27.90,27.90,74.10,1018853,28,19913,-68
2023-05-28 07:15:10,27.80,27.80,27.80,73.70,1020536,29,20327,-69
2023-05-28 07:15:40,28.00,28.00,28.00,74.30,1020681,28,19903,-68
2023-05-28 07:16:11,28.30,28.30,28.30,74.00,1020775,29,20273,-68
2023-05-28 07:16:42,28.60,28.60,28.60,73.80,1018941,28,19911,-69
2023-05-28 07:17:12,28.10,28.10,28.10,73.30,1014853,29,19907,-68
2023-05-28 07:17:43,28.00,28.00,28.00,73.10,1016326,29,19911,-69
2023-05-28 07:18:14,27.90,27.90,27.90,73.20,1017304,29,19911,-69
2023-05-28 07:18:44,27.80,27.80,27.80,73.20,1017961,29,19958,-67
2023-05-28 07:19:15,28.10,28.10,28.10,73.10,1020780,28,19923,-68
2023-05-28 07:19:45,28.20,28.20,28.20,73.10,1024569,28,19913,-70
2023-05-28 07:20:17,27.90,27.90,27.90,73.00,1023255,28,19903,-70
2023-05-28 07:20:48,27.70,27.70,27.70,72.90,1020715,29,20293,-69
2023-05-28 07:21:18,27.20,27.20,27.20,73.10,1020173,28,19993,-68
2023-05-28 07:21:49,27.30,27.30,27.30,73.60,1021640,28,20005,-68
2023-05-28 07:22:19,27.30,27.30,27.30,73.70,1020071,28,19949,-69
2023-05-28 07:22:50,27.20,27.20,27.20,73.30,1023640,28,19914,-69
2023-05-28 07:23:21,27.10,27.10,27.10,73.10,1023139,28,19996,-67
2023-05-28 07:23:51,26.90,26.90,26.90,73.00,1017205,29,20422,-67
2023-05-28 07:24:22,26.50,26.50,26.50,73.50,1016397,29,19921,-69
2023-05-28 07:24:52,26.70,26.70,26.70,74.30,1016165,29,19911,-68
2023-05-28 07:25:23,27.10,27.10,27.10,74.40,1019022,28,19930,-69
2023-05-28 07:25:54,27.40,27.40,27.40,74.30,1022284,28,19925,-69
2023-05-28 07:26:26,27.00,27.00,27.00,73.90,1021178,28,20541,-69
2023-05-28 07:26:56,27.20,27.20,27.20,74.30,1020610,28,19916,-69
2023-05-28 07:27:27,27.50,27.50,27.50,74.10,1022628,28,19940,-68
2023-05-28 07:27:57,27.60,27.60,27.60,74.10,1023472,28,19914,-68
2023-05-28 07:28:28,28.00,28.00,28.00,73.70,1021806,28,20369,-67
2023-05-28 07:29:00,28.10,28.10,28.10,73.30,1023182,28,19914,-68
2023-05-28 07:29:31,27.80,27.80,27.80,73.40,1019199,28,20299,-70
2023-05-28 07:30:02,28.10,28.10,28.10,73.90,1019111,29,19917,-69
2023-05-28 07:30:32,28.20,28.20,28.20,73.70,1018863,28,20162,-69
2023-05-28 07:31:03,28.50,28.50,28.50,73.00,1020408,29,19907,-68
2023-05-28 07:31:36,28.60,28.60,28.60,73.30,1020832,28,20424,-69
2023-05-28 07:32:06,28.80,28.80,28.80,73.20,1013107,29,20286,-69
2023-05-28 07:32:49,28.90,28.90,28.90,72.60,1017501,29,19950,-68
2023-05-28 07:33:20,29.00,29.00,29.00,72.80,1015858,29,19902,-69
2023-05-28 07:33:51,28.80,28.80,28.80,72.50,1018445,28,19911,-68
2023-05-28 07:34:22,28.50,28.50,28.50,72.40,1017026,29,19976,-68
2023-05-28 07:34:53,28.50,28.50,28.50,73.10,1016246,29,20300,-69
2023-05-28 07:35:23,28.80,28.80,28.80,73.10,1014795,29,19986,-70
2023-05-28 07:35:54,28.50,28.50,28.50,72.70,1016698,29,20451,-69
2023-05-28 07:36:25,27.90,27.90,27.90,72.50,1020187,29,19915,-69
2023-05-28 07:36:56,27.90,27.90,27.90,73.00,1025998,28,19915,-68
2023-05-28 07:37:26,28.30,28.30,28.30,72.90,1024518,28,19989,-67
2023-05-28 07:37:57,28.80,28.80,28.80,72.60,1021405,28,19918,-68
2023-05-28 07:38:28,29.20,29.20,29.20,72.40,1019096,28,19993,-68
2023-05-28 07:39:01,29.60,29.60,29.60,72.30,1023685,28,19993,-69
2023-05-28 07:39:32,30.00,30.00,30.00,72.40,1024674,28,19914,-67
2023-05-28 07:40:05,29.90,29.90,29.90,71.70,1020234,28,19911,-69
2023-05-28 07:40:36,30.10,30.10,30.10,71.90,1021733,28,19969,-68
2023-05-28 07:41:06,30.10,30.10,30.10,71.90,1021894,28,20614,-68
2023-05-28 07:41:38,30.40,30.40,30.40,72.10,1020662,28,20494,-69
2023-05-28 07:42:10,30.60,30.60,30.60,71.60,1022475,28,19914,-67
2023-05-28 07:42:41,30.50,30.50,30.50,71.00,1016626,29,19934,-68
2023-05-28 07:43:11,29.60,29.60,29.60,69.60,1017954,29,20041,-68
2023-05-28 07:43:42,29.50,29.50,29.50,70.50,1014747,29,20312,-69
2023-05-28 07:44:15,29.60,29.60,29.60,70.30,1016845,28,19907,-67
2023-05-28 07:44:45,29.10,29.10,29.10,70.10,1022761,28,20330,-70
2023-05-28 07:45:16,29.30,29.30,29.30,70.70,1026102,28,20016,-69
2023-05-28 07:45:47,29.50,29.50,29.50,69.80,1028209,28,19906,-68
2023-05-28 07:46:17,29.50,29.50,29.50,69.90,1025202,28,19913,-69
2023-05-28 07:46:48,29.60,29.60,29.60,70.20,1024425,28,19910,-70
2023-05-28 07:47:18,29.50,29.50,29.50,70.10,1021859,28,19906,-70
2023-05-28 07:47:49,28.90,28.90,28.90,70.30,1021467,28,19918,-72
2023-05-28 07:48:20,28.70,28.70,28.70,70.10,1024355,28,19918,-70
2023-05-28 07:48:50,28.80,28.80,28.80,70.40,1020149,28,19921,-71
2023-05-28 07:49:21,28.30,28.30,28.30,70.50,1022725,28,20011,-68
2023-05-28 07:49:52,28.70,28.70,28.70,70.90,1018874,28,19928,-69
2023-05-28 07:50:22,29.00,29.00,29.00,70.50,1024301,28,20009,-68
2023-05-28 07:50:53,29.20,29.20,29.20,70.40,1013187,29,19922,-69
2023-05-28 07:51:26,28.80,28.80,28.80,70.40,1011374,29,19938,-68
2023-05-28 07:51:57,29.10,29.10,29.10,70.70,1012453,29,19922,-68
2023-05-28 07:52:29,29.40,29.40,29.40,70.90,1011395,29,19967,-68
2023-05-28 07:53:01,29.70,29.70,29.70,70.20,1020521,29,19915,-69
2023-05-28 07:53:32,29.80,29.80,29.80,70.30,1022855,28,20325,-68
2023-05-28 07:54:02,29.90,29.90,29.90,70.30,1021321,28,19915,-69
2023-05-28 07:54:33,28.80,28.80,28.80,70.10,1020554,28,19936,-68
2023-05-28 07:55:04,28.50,28.50,28.50,70.60,1020267,29,19914,-67
2023-05-28 07:55:35,29.00,29.00,29.00,71.20,1018953,28,19918,-69
2023-05-28 07:56:06,29.40,29.40,29.40,71.00,1020543,29,19929,-70
2023-05-28 07:56:36,29.70,29.70,29.70,70.70,1019711,28,20619,-69
2023-05-28 07:57:07,29.00,29.00,29.00,71.00,1020660,29,20167,-67
2023-05-28 07:57:38,28.90,28.90,28.90,71.30,1021392,28,19917,-70
2023-05-28 07:58:08,28.70,28.70,28.70,71.70,1021022,28,20055,-68
2023-05-28 07:58:42,28.70,28.70,28.70,72.00,1021201,28,20317,-68
2023-05-28 07:59:12,28.90,28.90,28.90,72.20,1019315,28,19910,-68
2023-05-28 07:59:43,28.70,28.70,28.70,71.80,1018921,29,19918,-68
2023-05-28 08:00:16,28.40,28.40,28.40,71.90,1016403,29,20156,-69
2023-05-28 08:00:46,28.00,28.00,28.00,72.00,1015823,29,20140,-68
2023-05-28 08:01:17,27.90,27.90,27.90,72.30,1019044,29,19917,-68
2023-05-28 08:01:48,28.00,28.00,28.00,72.60,1017545,28,19910,-67
2023-05-28 08:02:18,27.80,27.80,27.80,72.70,1022480,28,20001,-71
2023-05-28 08:02:49,28.40,28.40,28.40,73.10,1020795,28,19911,-69
2023-05-28 08:03:20,28.50,28.50,28.50,72.70,1024230,28,19911,-68
2023-05-28 08:03:51,28.30,28.30,28.30,72.20,1020192,29,19969,-68
2023-05-28 08:04:22,28.30,28.30,28.30,72.20,1023624,28,19914,-69
2023-05-28 08:05:18,28.00,28.00,28.00,72.00,1010201,28,20084,-68
2023-05-28 08:05:50,27.60,27.60,27.60,72.10,1020519,28,20132,-68
2023-05-28 08:06:20,27.80,27.80,27.80,73.00,1019184,29,20067,-69
2023-05-28 08:06:51,28.20,28.20,28.20,73.40,1015505,29,19935,-69
2023-05-28 08:07:22,28.70,28.70,28.70,73.40,1018561,29,20612,-68
2023-05-28 08:07:52,29.00,29.00,29.00,73.10,1017807,29,19970,-69
2023-05-28 08:08:23,28.90,28.90,28.90,72.00,1020778,28,19910,-67
2023-05-28 08:08:53,28.60,28.60,28.60,71.60,1024388,28,19906,-69
2023-05-28 08:09:24,28.50,28.50,28.50,72.10,1018876,29,19906,-70
2023-05-28 08:09:55,28.30,28.30,28.30,72.30,1015996,29,19913,-71
2023-05-28 08:10:26,28.30,28.30,28.30,72.40,1018855,29,19937,-70
2023-05-28 08:10:56,28.10,28.10,28.10,72.30,1014471,29,20150,-68
2023-05-28 08:11:27,28.10,28.10,28.10,72.40,1018753,29,19921,-68
2023-05-28 08:11:59,28.20,28.20,28.20,72.70,1020842,28,20374,-70
2023-05-28 08:12:29,28.30,28.30,28.30,72.60,1017250,29,19907,-69
2023-05-28 08:13:00,28.30,28.30,28.30,72.40,1019957,29,19945,-68
2023-05-28 08:13:31,28.10,28.10,28.10,72.70,1016213,29,19929,-68
2023-05-28 08:14:02,28.70,28.70,28.70,72.80,1018337,28,20017,-67
2023-05-28 08:14:33,28.40,28.40,28.40,71.60,1022962,28,20219,-69
2023-05-28 08:15:04,28.50,28.50,28.50,71.70,1023179,28,20000,-70
2023-05-28 08:15:35,27.90,27.90,27.90,71.50,1021401,28,19969,-70
2023-05-28 08:16:06,28.00,28.00,28.00,72.10,1023012,28,19933,-68
2023-05-28 08:16:37,27.80,27.80,27.80,72.00,1022586,28,20005,-69
2023-05-28 08:17:07,27.60,27.60,27.60,72.30,1022353,28,19966,-69
2023-05-28 08:17:38,27.90,27.90,27.90,72.30,1022939,28,20292,-68
2023-05-28 08:18:09,28.20,28.20,28.20,72.60,1021673,28,19969,-69
2023-05-28 08:18:39,28.30,28.30,28.30,71.70,1021721,28,19906,-70
2023-05-28 08:19:10,28.30,28.30,28.30,71.70,1018856,28,19934,-69
2023-05-28 08:19:41,28.20,28.20,28.20,71.60,1026265,28,20421,-70
2023-05-28 08:20:12,28.20,28.20,28.20,71.80,1020359,28,19938,-68
2023-05-28 08:20:42,28.10,28.10,28.10,71.60,1022680,28,19914,-71
2023-05-28 08:21:13,28.20,28.20,28.20,71.70,1021146,28,20002,-68
2023-05-28 08:21:44,28.00,28.00,28.00,71.50,1018673,28,19919,-68
2023-05-28 08:22:16,28.10,28.10,28.10,71.90,1019981,28,20440,-70
2023-05-28 08:22:47,28.30,28.30,28.30,72.10,1022901,28,20477,-69
2023-05-28 08:23:18,28.60,28.60,28.60,71.90,1024204,28,20321,-69
2023-05-28 08:23:48,28.70,28.70,28.70,71.60,1018816,28,20246,-71
2023-05-28 08:24:20,28.60,28.60,28.60,71.40,1019160,28,19958,-71
2023-05-28 08:24:51,28.50,28.50,28.50,71.60,1022069,28,19914,-71
2023-05-28 08:25:21,28.50,28.50,28.50,71.40,1022367,28,20276,-69
2023-05-28 08:25:52,28.80,28.80,28.80,71.50,1023543,28,20341,-71
2023-05-28 08:26:23,28.80,28.80,28.80,71.50,1020723,28,19937,-69
2023-05-28 08:26:54,28.90,28.90,28.90,71.10,1019482,29,19918,-69
2023-05-28 08:27:24,28.70,28.70,28.70,71.10,1014164,29,19911,-69
2023-05-28 08:27:55,28.50,28.50,28.50,70.90,1012386,29,20231,-70
2023-05-28 08:28:26,28.40,28.40,28.40,71.20,1012755,29,19911,-69
2023-05-28 08:28:56,28.50,28.50,28.50,71.40,1016315,29,19915,-69
2023-05-28 08:29:27,28.30,28.30,28.30,71.30,1018240,29,19922,-70
2023-05-28 08:29:58,28.30,28.30,28.30,71.50,1023492,28,19946,-69
2023-05-28 08:30:28,28.40,28.40,28.40,71.60,1019921,29,19938,-69
2023-05-28 08:30:59,28.80,28.80,28.80,71.80,1018164,29,20317,-67
2023-05-28 08:31:29,28.80,28.80,28.80,71.40,1016531,29,19911,-67
2023-05-28 08:32:00,28.60,28.60,28.60,71.20,1016532,29,20028,-68
2023-05-28 08:32:30,28.30,28.30,28.30,71.30,1019829,28,20017,-69
2023-05-28 08:33:01,28.30,28.30,28.30,70.90,1023926,28,19914,-68
2023-05-28 08:33:32,28.30,28.30,28.30,70.90,1023611,28,19993,-68
2023-05-28 08:34:03,28.10,28.10,28.10,71.00,1022020,28,20013,-70
2023-05-28 08:34:36,28.20,28.20,28.20,71.00,1019762,29,20464,-69
2023-05-28 08:35:06,27.50,27.50,27.50,71.00,1018077,29,20355,-71
2023-05-28 08:35:37,27.70,27.70,27.70,71.70,1018142,29,20024,-69
2023-05-28 08:36:08,28.20,28.20,28.20,71.40,1019130,29,20302,-68
2023-05-28 08:36:38,28.40,28.40,28.40,70.90,1016570,29,19929,-68
2023-05-28 08:37:09,28.60,28.60,28.60,71.00,1020395,28,19931,-68
2023-05-28 08:37:40,28.80,28.80,28.80,70.90,1022480,28,20280,-69
2023-05-28 08:38:11,29.00,29.00,29.00,70.90,1020196,28,19906,-69
2023-05-28 08:38:41,29.40,29.40,29.40,71.00,1022289,28,19963,-68
2023-05-28 08:39:12,29.90,29.90,29.90,71.20,1021905,28,20172,-69
2023-05-28 08:39:43,30.20,30.20,30.20,70.10,1019227,28,20032,-69
2023-05-28 08:40:14,30.50,30.50,30.50,70.20,1022883,28,19914,-68
2023-05-28 08:40:49,30.80,30.80,30.80,69.30,1021937,28,19914,-68
2023-05-28 08:41:19,31.00,31.00,31.00,69.00,1019099,28,20018,-70
2023-05-28 08:41:50,30.60,30.60,30.60,68.90,1019406,28,19930,-70
2023-05-28 08:42:21,30.70,30.70,30.70,69.30,1020536,28,20298,-69
2023-05-28 08:42:51,30.90,30.90,30.90,69.70,1020115,28,20035,-68
2023-05-28 08:43:22,31.10,31.10,31.10,69.60,1020936,28,19906,-68
2023-05-28 08:44:12,30.30,30.30,30.30,69.10,1023312,28,20464,-69
2023-05-28 08:44:49,30.10,30.10,30.10,69.00,1020408,28,20049,-69
2023-05-28 08:45:19,29.70,29.70,29.70,69.80,1021204,28,19919,-68
2023-05-28 08:45:53,29.30,29.30,29.30,69.50,1021863,28,20406,-69
2023-05-28 08:46:23,28.90,28.90,28.90,69.70,1022432,28,20070,-69
2023-05-28 08:46:55,28.50,28.50,28.50,70.10,1020817,28,19965,-68
2023-05-28 08:47:27,28.70,28.70,28.70,70.60,1019424,28,20309,-69
2023-05-28 08:47:59,29.10,29.10,29.10,70.70,1020169,29,20034,-69
2023-05-28 08:48:30,29.50,29.50,29.50,70.50,1014803,29,20554,-69
2023-05-28 08:49:02,29.10,29.10,29.10,69.70,1021550,28,20141,-68
2023-05-28 08:49:40,28.70,28.70,28.70,69.80,1020305,28,19945,-68
2023-05-28 08:50:12,28.20,28.20,28.20,69.70,1022208,28,19906,-69
2023-05-28 08:50:46,27.90,27.90,27.90,70.80,1018444,28,19952,-69
2023-05-28 08:51:19,27.90,27.90,27.90,70.30,1021020,28,19906,-70
2023-05-28 08:51:53,27.50,27.50,27.50,70.50,1018294,28,19970,-69
2023-05-28 08:52:24,27.50,27.50,27.50,70.70,1021204,28,20664,-68
2023-05-28 08:52:55,27.70,27.70,27.70,70.50,1021166,28,19921,-68
2023-05-28 08:53:30,27.60,27.60,27.60,70.60,1020272,28,19973,-70
2023-05-28 08:54:04,27.50,27.50,27.50,70.30,1023552,28,20643,-68
2023-05-28 08:54:35,27.40,27.40,27.40,70.10,1017929,29,19957,-68
2023-05-28 08:55:05,27.70,27.70,27.70,70.70,1017203,29,20360,-68
2023-05-28 08:55:36,28.00,28.00,28.00,71.20,1016658,29,19950,-68
2023-05-28 08:56:09,28.20,28.20,28.20,70.40,1017979,29,20373,-69
2023-05-28 08:56:40,28.50,28.50,28.50,70.10,1018632,28,19921,-68
2023-05-28 08:57:11,28.50,28.50,28.50,69.40,1019970,28,19914,-68
2023-05-28 08:57:42,28.70,28.70,28.70,69.40,1021980,28,19910,-70
2023-05-28 08:58:14,28.50,28.50,28.50,68.90,1019701,29,20302,-68
2023-05-28 08:58:45,28.20,28.20,28.20,68.80,1016850,29,20006,-69
2023-05-28 08:59:16,28.20,28.20,28.20,68.90,1015043,29,20008,-68
2023-05-28 08:59:47,27.90,27.90,27.90,69.20,1016475,29,20087,-68
2023-05-28 09:00:18,27.60,27.60,27.60,69.30,1014238,29,20223,-68
2023-05-28 09:00:49,27.80,27.80,27.80,69.70,1012217,29,20443,-68
2023-05-28 09:01:20,27.60,27.60,27.60,69.70,1012602,29,19907,-71
2023-05-28 09:01:51,27.70,27.70,27.70,69.20,1011115,29,19908,-68
2023-05-28 09:02:23,27.60,27.60,27.60,69.50,1016335,29,20373,-69
2023-05-28 09:02:54,27.80,27.80,27.80,69.00,1022377,28,19938,-68
2023-05-28 09:03:24,27.90,27.90,27.90,69.50,1018534,29,19910,-68
2023-05-28 09:03:55,28.00,28.00,28.00,69.40,1017704,29,19977,-69
2023-05-28 09:04:26,27.70,27.70,27.70,69.20,1014122,29,19931,-68
2023-05-28 09:05:03,27.80,27.80,27.80,69.20,993798,28,20104,-67
2023-05-28 09:05:36,28.00,28.00,28.00,69.20,1015225,28,19918,-70
2023-05-28 09:06:07,28.00,28.00,28.00,69.00,1021922,29,19906,-69
2023-05-28 09:06:38,27.80,27.80,27.80,68.80,1022155,29,20401,-68
2023-05-28 09:07:09,28.20,28.20,28.20,68.90,1019916,28,19950,-68
2023-05-28 09:07:40,28.40,28.40,28.40,68.40,1021304,28,19973,-68
2023-05-28 09:08:10,28.40,28.40,28.40,68.40,1021891,28,20025,-68
2023-05-28 09:08:43,28.80,28.80,28.80,68.40,1019006,29,19911,-68
2023-05-28 09:09:14,29.20,29.20,29.20,68.50,1016604,29,19915,-70
2023-05-28 09:09:45,29.40,29.40,29.40,68.60,1017376,29,19949,-68
2023-05-28 09:10:15,29.60,29.60,29.60,68.80,1020145,28,19954,-69
2023-05-28 09:10:46,29.70,29.70,29.70,68.70,1021380,28,20154,-69
2023-05-28 09:11:18,29.80,29.80,29.80,68.90,1020734,28,19923,-68
2023-05-28 09:11:49,29.90,29.90,29.90,69.20,1020697,28,20226,-68
2023-05-28 09:12:21,30.00,30.00,30.00,68.90,1024502,28,20304,-67
2023-05-28 09:12:58,30.00,30.00,30.00,69.10,1022494,28,19914,-67
2023-05-28 09:13:29,30.10,30.10,30.10,69.20,1020778,28,19934,-68
2023-05-28 09:14:07,29.60,29.60,29.60,68.80,1022941,28,20369,-68
2023-05-28 09:14:41,29.30,29.30,29.30,69.00,1019255,28,20192,-69
2023-05-28 09:15:16,29.30,29.30,29.30,69.60,1022226,28,20320,-69
2023-05-28 09:15:50,29.30,29.30,29.30,69.60,1020414,28,20314,-68
2023-05-28 09:16:21,29.70,29.70,29.70,70.00,1020404,28,20285,-69
2023-05-28 09:16:54,29.00,29.00,29.00,68.80,1020881,28,20274,-72
2023-05-28 09:17:32,29.10,29.10,29.10,69.30,1023151,28,19964,-69
2023-05-28 09:18:03,28.70,28.70,28.70,68.50,1021712,28,19918,-71
2023-05-28 09:18:35,28.60,28.60,28.60,69.00,1018417,28,20207,-68
2023-05-28 09:19:06,28.80,28.80,28.80,69.30,1019837,28,20389,-67
2023-05-28 09:19:36,28.40,28.40,28.40,69.00,1023388,28,19910,-69
2023-05-28 09:20:10,28.30,28.30,28.30,68.30,1021405,28,20380,-68
2023-05-28 09:20:41,28.20,28.20,28.20,68.20,1018409,28,20379,-69
2023-05-28 09:21:12,28.20,28.20,28.20,67.70,1019847,29,19903,-69
2023-05-28 09:21:57,28.40,28.40,28.40,67.90,1017096,29,19921,-68
2023-05-28 09:22:28,28.60,28.60,28.60,66.50,1016948,29,19976,-69
2023-05-28 09:23:03,29.10,29.10,29.10,67.30,1019161,29,20350,-68
2023-05-28 09:23:34,29.00,29.00,29.00,66.40,1020657,28,20275,-67
2023-05-28 09:24:05,28.80,28.80,28.80,66.90,1022284,28,20614,-68
2023-05-28 09:24:38,29.10,29.10,29.10,67.20,1021557,28,19936,-69
2023-05-28 09:25:09,29.20,29.20,29.20,66.80,1020246,28,19921,-69
2023-05-28 09:25:40,28.90,28.90,28.90,66.60,1018583,28,19918,-68
2023-05-28 09:26:10,28.90,28.90,28.90,66.90,1020932,28,19957,-67
2023-05-28 09:26:41,29.00,29.00,29.00,67.10,1019787,28,20413,-69
2023-05-28 09:27:11,29.00,29.00,29.00,67.10,1021787,28,19918,-68
2023-05-28 09:27:44,29.10,29.10,29.10,67.40,1021781,28,19997,-68
2023-05-28 09:28:15,29.30,29.30,29.30,67.50,1020290,28,20405,-68
2023-05-28 09:28:45,29.50,29.50,29.50,68.00,1021078,28,19923,-70
2023-05-28 09:29:16,29.00,29.00,29.00,67.40,1017750,28,19919,-69
2023-05-28 09:29:47,28.80,28.80,28.80,67.70,1021242,28,19914,-70
2023-05-28 09:30:17,28.80,28.80,28.80,67.40,1021058,28,19941,-69
2023-05-28 09:30:48,28.70,28.70,28.70,67.80,1021302,28,19987,-67
2023-05-28 09:31:19,28.80,28.80,28.80,67.40,1019680,29,19917,-69
2023-05-28 09:31:57,28.90,28.90,28.90,67.40,1018005,29,19917,-70
2023-05-28 09:32:27,28.80,28.80,28.80,66.80,1016438,29,20235,-69
2023-05-28 09:33:02,28.20,28.20,28.20,66.50,1019062,28,19942,-69
2023-05-28 09:33:33,28.00,28.00,28.00,66.90,1021755,28,20048,-67
2023-05-28 09:34:04,27.80,27.80,27.80,67.70,1017010,29,19911,-68
2023-05-28 09:34:40,27.80,27.80,27.80,67.40,1017791,29,20354,-68
2023-05-28 09:35:11,27.80,27.80,27.80,67.70,1014338,29,20263,-68
2023-05-28 09:35:42,28.10,28.10,28.10,68.00,1018129,28,19922,-67
2023-05-28 09:36:15,28.50,28.50,28.50,68.20,1021420,28,19910,-69
2023-05-28 09:36:46,28.30,28.30,28.30,67.60,1019297,28,20266,-69
2023-05-28 09:37:17,28.10,28.10,28.10,67.30,1019443,28,20234,-68
2023-05-28 09:37:58,28.10,28.10,28.10,67.60,1023274,28,19921,-69
2023-05-28 09:38:38,28.10,28.10,28.10,67.40,1021521,28,19974,-69
2023-05-28 09:39:09,28.00,28.00,28.00,67.00,1022691,28,20586,-69
2023-05-28 09:39:40,28.50,28.50,28.50,67.80,1023125,28,20047,-68
2023-05-28 09:40:10,29.00,29.00,29.00,67.60,1021744,28,20096,-69
2023-05-28 09:40:45,29.10,29.10,29.10,67.10,1017224,29,20413,-69
2023-05-28 09:41:20,29.30,29.30,29.30,67.00,1016392,29,20277,-68
2023-05-28 09:41:57,29.60,29.60,29.60,66.80,1018694,29,19930,-68
2023-05-28 09:42:32,29.90,29.90,29.90,66.90,1019780,28,20397,-69
2023-05-28 09:43:04,30.10,30.10,30.10,67.00,1023194,28,19922,-69
2023-05-28 09:43:37,29.20,29.20,29.20,66.20,1023542,28,19911,-70
2023-05-28 09:44:10,28.70,28.70,28.70,66.60,1016787,28,19910,-67
2023-05-28 09:44:43,28.70,28.70,28.70,67.40,1023588,28,19922,-69
2023-05-28 09:45:21,28.00,28.00,28.00,67.00,1021359,28,20312,-68
2023-05-28 09:45:51,28.10,28.10,28.10,67.20,1023352,28,20057,-69
2023-05-28 09:46:26,28.10,28.10,28.10,67.50,1022926,28,19949,-69
2023-05-28 09:46:57,28.30,28.30,28.30,67.80,1020695,28,20281,-70
2023-05-28 09:47:27,28.50,28.50,28.50,67.70,1020380,28,20008,-69
2023-05-28 09:47:58,28.40,28.40,28.40,67.70,1023470,28,19992,-69
2023-05-28 09:48:28,28.90,28.90,28.90,67.80,1021394,28,19917,-69
2023-05-28 09:49:00,28.90,28.90,28.90,67.20,1016352,29,20366,-69
2023-05-28 09:49:30,28.80,28.80,28.80,67.60,1019135,29,20353,-69
2023-05-28 09:50:01,29.40,29.40,29.40,68.00,1019864,29,19911,-69
2023-05-28 09:50:32,29.80,29.80,29.80,67.00,1016104,28,19911,-68
2023-05-28 09:51:07,30.10,30.10,30.10,66.40,1021874,28,20539,-68
2023-05-28 09:51:38,30.30,30.30,30.30,66.00,1023048,28,19969,-68
2023-05-28 09:52:14,30.40,30.40,30.40,66.40,1018976,28,19906,-67
2023-05-28 09:52:58,30.50,30.50,30.50,66.80,1027048,28,19928,-68
2023-05-28 09:53:30,29.80,29.80,29.80,66.00,1020839,28,19973,-69
2023-05-28 09:54:03,29.20,29.20,29.20,66.10,1022432,28,19907,-67
2023-05-28 09:54:35,29.20,29.20,29.20,66.70,1021809,28,19959,-67
2023-05-28 09:55:18,29.10,29.10,29.10,66.40,1020110,28,20360,-68
2023-05-28 09:55:49,28.90,28.90,28.90,65.60,1022832,28,21026,-69
2023-05-28 09:56:21,29.30,29.30,29.30,65.80,1026657,28,19912,-68
2023-05-28 09:56:53,29.40,29.40,29.40,65.50,1022868,28,19929,-68
2023-05-28 09:57:29,29.50,29.50,29.50,65.40,1023580,28,19910,-66
2023-05-28 09:58:02,29.50,29.50,29.50,65.40,1023547,28,20206,-70
2023-05-28 09:58:36,29.50,29.50,29.50,64.90,1023397,28,19910,-69
2023-05-28 09:59:07,29.20,29.20,29.20,65.00,1021050,28,20344,-69
2023-05-28 09:59:38,28.90,28.90,28.90,65.20,1020128,28,19910,-69
2023-05-28 10:00:13,28.50,28.50,28.50,65.40,1024423,28,20044,-68
2023-05-28 10:00:52,28.30,28.30,28.30,65.80,1021918,28,19907,-70
2023-05-28 10:01:24,28.10,28.10,28.10,66.10,1021082,28,20012,-68
2023-05-28 10:02:33,27.90,27.90,27.90,66.40,1020905,28,19910,-69
2023-05-28 10:03:04,28.20,28.20,28.20,66.80,1008942,29,19951,-68
2023-05-28 10:03:38,28.60,28.60,28.60,66.50,1006844,29,19931,-68
2023-05-28 10:04:10,28.90,28.90,28.90,66.30,1010500,29,19916,-67
2023-05-28 10:04:43,28.90,28.90,28.90,65.20,1008220,29,19912,-69
2023-05-28 10:05:16,29.10,29.10,29.10,65.40,1008309,29,19951,-70
2023-05-28 10:05:49,28.90,28.90,28.90,65.60,1010398,29,19942,-69
2023-05-28 10:06:22,29.00,29.00,29.00,65.60,1007908,29,19920,-69
2023-05-28 10:06:52,29.00,29.00,29.00,65.10,1008334,29,19919,-69
2023-05-28 10:07:25,28.60,28.60,28.60,65.90,1009636,29,19919,-69
2023-05-28 10:07:56,28.60,28.60,28.60,65.70,1010033,29,19908,-68
2023-05-28 10:08:27,28.70,28.70,28.70,66.30,1008649,29,20002,-67
2023-05-28 10:08:59,28.80,28.80,28.80,65.60,1014251,28,20180,-69
2023-05-28 10:09:31,29.00,29.00,29.00,64.10,1022953,28,19910,-68
2023-05-28 10:10:02,28.70,28.70,28.70,64.00,1023680,28,19948,-68
2023-05-28 10:10:33,28.50,28.50,28.50,64.50,1020500,28,20002,-69
2023-05-28 10:11:15,28.50,28.50,28.50,64.70,1020688,28,19906,-69
2023-05-28 10:11:55,28.30,28.30,28.30,64.50,1020524,28,19973,-69
2023-05-28 10:12:28,28.20,28.20,28.20,65.00,1021669,28,20035,-71
2023-05-28 10:12:59,28.10,28.10,28.10,64.90,1023992,28,19910,-68
2023-05-28 10:13:30,28.00,28.00,28.00,64.70,1025090,28,20373,-68
2023-05-28 10:14:01,28.30,28.30,28.30,64.70,1023129,28,20009,-70
2023-05-28 10:14:32,28.30,28.30,28.30,64.90,1022001,28,21197,-67
2023-05-28 10:15:03,28.50,28.50,28.50,65.10,1021575,28,19922,-69
2023-05-28 10:15:35,28.80,28.80,28.80,65.10,1014049,29,20005,-68
2023-05-28 10:16:06,29.00,29.00,29.00,65.00,1021906,29,20027,-69
2023-05-28 10:16:37,28.90,28.90,28.90,64.60,1016853,29,19921,-69
2023-05-28 10:17:08,28.90,28.90,28.90,63.60,1017072,29,19989,-68
2023-05-28 10:17:39,28.60,28.60,28.60,63.90,1018981,29,20523,-68
2023-05-28 10:18:10,28.90,28.90,28.90,64.00,1020511,29,19911,-68
2023-05-28 10:18:42,29.20,29.20,29.20,64.60,1013763,29,19972,-67
2023-05-28 10:19:13,29.30,29.30,29.30,64.30,1015253,29,20449,-69
2023-05-28 10:19:46,29.00,29.00,29.00,64.50,1015821,29,19999,-68
2023-05-28 10:20:18,29.00,29.00,29.00,64.70,1014340,29,19907,-68
2023-05-28 10:20:48,29.20,29.20,29.20,65.00,1016491,29,19926,-68
2023-05-28 10:21:19,29.20,29.20,29.20,65.00,1020174,28,19918,-67
2023-05-28 10:21:50,29.30,29.30,29.30,65.20,1023597,28,20377,-68
2023-05-28 10:22:22,29.40,29.40,29.40,65.10,1013907,29,19910,-69
2023-05-28 10:22:52,29.80,29.80,29.80,65.20,1011554,29,19922,-69
2023-05-28 10:23:24,30.20,30.20,30.20,64.80,1009478,29,19945,-69
2023-05-28 10:23:55,30.40,30.40,30.40,64.40,1010866,29,19911,-68
2023-05-28 10:24:26,30.20,30.20,30.20,64.40,1016778,29,20601,-68
2023-05-28 10:24:56,30.00,30.00,30.00,64.00,1020346,28,19911,-68
2023-05-28 10:25:27,29.30,29.30,29.30,63.60,1019805,28,19914,-68
2023-05-28 10:25:58,29.10,29.10,29.10,63.80,1020906,28,20334,-70
2023-05-28 10:26:29,29.00,29.00,29.00,64.00,1021312,28,19914,-71
2023-05-28 10:27:04,29.00,29.00,29.00,64.10,1022858,28,20001,-70
2023-05-28 10:27:36,28.80,28.80,28.80,64.40,1021096,28,19921,-68
2023-05-28 10:28:06,28.60,28.60,28.60,64.30,1021415,28,20327,-68
2023-05-28 10:28:37,28.30,28.30,28.30,64.70,1021777,28,19914,-68
2023-05-28 10:29:08,28.40,28.40,28.40,64.60,1018939,28,20288,-69
2023-05-28 10:29:39,28.60,28.60,28.60,64.60,1020587,28,19922,-69
2023-05-28 10:30:29,28.80,28.80,28.80,64.50,1023427,28,20080,-70
2023-05-28 10:31:07,29.00,29.00,29.00,64.30,1021331,28,19981,-69
2023-05-28 10:31:37,29.30,29.30,29.30,64.50,1023304,28,19915,-68
2023-05-28 10:32:08,28.90,28.90,28.90,63.40,1023538,28,19918,-68
2023-05-28 10:32:42,29.00,29.00,29.00,63.50,1021386,28,20398,-68
2023-05-28 10:33:16,29.00,29.00,29.00,63.40,1026654,28,19976,-67
2023-05-28 10:33:47,28.60,28.60,28.60,63.60,1026715,28,20054,-67
2023-05-28 10:34:17,28.10,28.10,28.10,63.30,1020674,28,20452,-68
2023-05-28 10:34:48,28.20,28.20,28.20,63.70,1024218,28,19976,-68
2023-05-28 10:35:19,28.40,28.40,28.40,63.90,1018076,28,19926,-67
2023-05-28 10:35:51,28.40,28.40,28.40,64.10,1021633,28,20337,-68
2023-05-28 10:36:22,28.50,28.50,28.50,65.00,1019411,28,19919,-70
2023-05-28 10:36:53,28.60,28.60,28.60,64.00,1024732,28,20385,-68
2023-05-28 10:37:23,28.90,28.90,28.90,64.00,1021399,28,20453,-69
2023-05-28 10:38:07,29.00,29.00,29.00,63.80,1020620,28,19921,-70
2023-05-28 10:38:43,29.10,29.10,29.10,63.80,1021953,28,19922,-69
2023-05-28 10:39:14,28.80,28.80,28.80,63.10,1024443,28,19918,-68
2023-05-28 10:39:48,28.80,28.80,28.80,63.60,1024384,28,20035,-70
2023-05-28 10:40:22,29.10,29.10,29.10,63.80,1020905,28,19914,-69
2023-05-28 10:40:59,29.30,29.30,29.30,64.20,1024276,28,19968,-68
2023-05-28 10:41:33,29.50,29.50,29.50,62.60,1019594,28,19918,-68
2023-05-28 10:42:05,29.50,29.50,29.50,62.40,1017815,29,19958,-70
2023-05-28 10:42:41,29.70,29.70,29.70,62.20,1018858,29,19917,-67
2023-05-28 10:43:30,29.80,29.80,29.80,61.80,1016522,29,19989,-67
2023-05-28 10:44:07,29.80,29.80,29.80,61.60,1018221,29,19914,-68
2023-05-28 10:44:58,29.50,29.50,29.50,62.10,1014929,29,19952,-69
2023-05-28 10:45:35,29.00,29.00,29.00,61.60,1006991,29,19989,-70
2023-05-28 10:46:10,28.70,28.70,28.70,62.60,1015043,29,19923,-69
2023-05-28 10:46:40,28.70,28.70,28.70,63.00,1016350,29,20009,-69
2023-05-28 10:47:13,28.80,28.80,28.80,63.10,1020095,29,20316,-69
2023-05-28 10:47:53,28.80,28.80,28.80,63.40,1019087,28,19918,-68
2023-05-28 10:48:24,28.80,28.80,28.80,63.60,1017341,29,19970,-69
2023-05-28 10:49:13,29.00,29.00,29.00,63.70,1014964,29,19919,-69
2023-05-28 10:49:59,29.00,29.00,29.00,63.10,1021566,28,19965,-70
2023-05-28 10:50:29,28.90,28.90,28.90,63.10,1015702,28,20321,-70
2023-05-28 10:51:04,29.00,29.00,29.00,63.40,1023860,28,19910,-68
2023-05-28 10:51:45,29.00,29.00,29.00,63.50,1016969,29,20353,-69
2023-05-28 10:52:22,28.70,28.70,28.70,63.60,1016676,29,19914,-69
2023-05-28 10:53:08,28.50,28.50,28.50,63.80,1017327,29,20228,-69
2023-05-28 10:53:40,28.20,28.20,28.20,63.70,1020479,28,19973,-68
2023-05-28 10:54:21,27.60,27.60,27.60,64.80,1019652,28,20273,-68
2023-05-28 10:54:52,28.10,28.10,28.10,65.00,1016328,29,20005,-69
2023-05-28 10:55:32,28.50,28.50,28.50,64.80,999726,29,19911,-70
2023-05-28 10:56:02,28.90,28.90,28.90,65.30,1016920,29,19958,-68
2023-05-28 10:56:33,28.70,28.70,28.70,64.60,1015940,29,19911,-68
2023-05-28 10:57:03,28.60,28.60,28.60,64.80,1018382,28,19953,-67
2023-05-28 10:57:44,28.60,28.60,28.60,64.80,1017665,29,20370,-68
2023-05-28 10:58:34,28.20,28.20,28.20,64.90,1015340,29,19918,-68
2023-05-28 10:59:13,28.10,28.10,28.10,65.00,1015742,29,19929,-69
2023-05-28 10:59:47,28.60,28.60,28.60,65.20,1016759,28,19933,-70
2023-05-28 11:00:28,29.00,29.00,29.00,65.20,1015171,29,19935,-65
2023-05-28 11:01:10,29.10,29.10,29.10,65.30,1020109,29,20417,-67
2023-05-28 11:01:41,29.60,29.60,29.60,64.60,1014168,29,20314,-69
2023-05-28 11:02:22,29.60,29.60,29.60,64.20,1018448,29,19917,-67
2023-05-28 11:02:53,29.20,29.20,29.20,63.90,1019045,29,20398,-69
2023-05-28 11:03:37,28.70,28.70,28.70,64.00,1017701,29,20120,-68
2023-05-28 11:04:08,28.70,28.70,28.70,64.40,1017174,29,19915,-68
2023-05-28 11:04:40,29.20,29.20,29.20,64.40,1017972,29,19956,-68
2023-05-28 11:05:10,29.40,29.40,29.40,64.50,1019371,29,19914,-68
2023-05-28 11:05:41,29.70,29.70,29.70,64.10,1018174,28,21325,-68
2023-05-28 11:06:13,29.80,29.80,29.80,64.10,1017627,29,20322,-69
2023-05-28 11:06:45,29.80,29.80,29.80,63.90,1015666,29,20368,-68
2023-05-28 11:07:16,29.50,29.50,29.50,64.20,1015183,29,20158,-68
2023-05-28 11:07:47,29.30,29.30,29.30,64.40,1020104,29,20149,-68
2023-05-28 11:08:18,28.90,28.90,28.90,64.50,1020338,29,20414,-67
2023-05-28 11:08:49,28.80,28.80,28.80,64.90,1012969,29,19982,-67
2023-05-28 11:09:20,28.70,28.70,28.70,64.90,1016681,29,20492,-68
2023-05-28 11:09:52,28.70,28.70,28.70,65.20,1017405,29,19914,-68
2023-05-28 11:10:22,28.50,28.50,28.50,64.80,1015440,29,19919,-68
2023-05-28 11:10:53,28.40,28.40,28.40,64.80,1018405,28,19925,-68
2023-05-28 11:11:24,28.40,28.40,28.40,64.80,1015983,29,20724,-67
2023-05-28 11:12:00,28.70,28.70,28.70,65.20,1019535,29,20331,-68
2023-05-28 11:12:31,28.60,28.60,28.60,65.00,1017277,29,19919,-67
2023-05-28 11:13:02,28.10,28.10,28.10,65.00,1018250,28,20028,-68
2023-05-28 11:13:33,28.30,28.30,28.30,65.30,1017942,29,19911,-68
2023-05-28 11:14:04,28.60,28.60,28.60,65.40,1018544,28,19990,-68
2023-05-28 11:14:36,28.40,28.40,28.40,64.90,1016273,29,20413,-67
2023-05-28 11:15:10,28.20,28.20,28.20,65.00,1016673,29,19961,-68
2023-05-28 11:15:41,28.40,28.40,28.40,65.60,1015099,29,20009,-70
2023-05-28 11:16:13,28.10,28.10,28.10,65.80,1017115,29,19915,-68
2023-05-28 11:16:44,27.80,27.80,27.80,65.60,1018990,29,19911,-70
2023-05-28 11:17:14,27.60,27.60,27.60,65.80,1016972,29,20401,-68
2023-05-28 11:17:46,27.50,27.50,27.50,66.00,1017364,29,20358,-68
2023-05-28 11:18:16,27.50,27.50,27.50,65.60,1020141,29,20001,-68
2023-05-28 11:18:59,27.10,27.10,27.10,65.50,1019255,29,20366,-68
2023-05-28 11:19:30,26.70,26.70,26.70,66.40,1014871,29,20014,-68
2023-05-28 11:20:01,26.70,26.70,26.70,67.00,1013570,29,19934,-66
2023-05-28 11:20:32,26.30,26.30,26.30,67.00,1015901,29,20335,-68
2023-05-28 11:21:07,26.20,26.20,26.20,67.60,1017081,28,22853,-68
2023-05-28 11:21:51,26.00,26.00,26.00,67.20,1017695,29,19915,-67
2023-05-28 11:22:21,25.60,25.60,25.60,67.60,1017181,28,20254,-67
2023-05-28 11:22:53,25.40,25.40,25.40,67.80,1022015,29,20402,-67
2023-05-28 11:23:24,25.10,25.10,25.10,67.50,1016745,29,19936,-68
2023-05-28 11:24:01,25.10,25.10,25.10,67.60,1019483,28,19915,-68
2023-05-28 11:24:32,25.20,25.20,25.20,68.00,1018166,29,20291,-69
2023-05-28 11:25:50,25.30,25.30,25.30,68.10,1016809,29,19907,-67
2023-05-28 11:26:23,25.00,25.00,25.00,67.30,1009649,29,19926,-68
2023-05-28 11:26:54,24.80,24.80,24.80,66.90,1012989,29,19990,-69
2023-05-28 11:27:27,24.80,24.80,24.80,67.50,1016957,29,19958,-67
2023-05-28 11:28:00,24.70,24.70,24.70,67.10,1018277,29,19915,-69
2023-05-28 11:28:31,24.60,24.60,24.60,67.50,1018318,29,19945,-68
2023-05-28 11:29:02,24.40,24.40,24.40,67.80,1018078,29,20725,-69
2023-05-28 11:29:33,24.30,24.30,24.30,68.00,1017313,29,19917,-69
2023-05-28 11:30:08,24.30,24.30,24.30,68.80,1018824,28,19910,-68
2023-05-28 11:30:39,24.30,24.30,24.30,68.60,1018723,28,19970,-69
2023-05-28 11:31:10,24.30,24.30,24.30,68.60,1018581,28,19915,-68
2023-05-28 11:31:40,24.20,24.20,24.20,68.30,1017147,29,19955,-68
2023-05-28 11:32:11,24.10,24.10,24.10,67.90,1014935,29,20009,-69
2023-05-28 11:32:42,24.10,24.10,24.10,67.90,1015911,29,19918,-68
2023-05-28 11:33:15,24.20,24.20,24.20,68.90,1017687,29,19922,-68
2023-05-28 11:33:48,24.30,24.30,24.30,68.40,1014635,29,19915,-67
2023-05-28 11:34:20,24.40,24.40,24.40,68.30,1020070,29,19910,-67
2023-05-28 11:34:52,24.50,24.50,24.50,67.50,1017418,29,19919,-67
2023-05-28 11:35:22,24.60,24.60,24.60,67.50,1017361,29,19914,-66
2023-05-28 11:35:57,24.60,24.60,24.60,67.30,1015943,29,19918,-69
2023-05-28 11:36:28,24.60,24.60,24.60,67.40,1014996,29,20406,-69
2023-05-28 11:36:58,24.60,24.60,24.60,67.50,1017641,29,20553,-69
2023-05-28 11:37:32,24.70,24.70,24.70,67.40,1019111,29,20588,-67
2023-05-28 11:38:02,24.70,24.70,24.70,67.10,1016711,29,20065,-68
2023-05-28 11:38:33,24.60,24.60,24.60,67.50,1017262,29,19911,-69
2023-05-28 11:39:04,24.50,24.50,24.50,67.30,1017375,29,20301,-69
2023-05-28 11:39:35,24.50,24.50,24.50,68.10,1014068,29,20002,-68
2023-05-28 11:40:09,24.50,24.50,24.50,67.70,1016054,29,20348,-67
2023-05-28 11:40:40,24.50,24.50,24.50,68.10,1017556,29,20424,-69
2023-05-28 11:41:10,24.50,24.50,24.50,68.00,1015883,29,20058,-69
2023-05-28 11:41:41,24.60,24.60,24.60,68.10,1017116,29,20574,-67
2023-05-28 11:42:12,24.60,24.60,24.60,68.10,1020330,29,19919,-69
2023-05-28 11:42:43,24.40,24.40,24.40,68.40,1016791,29,19926,-69
2023-05-28 11:43:13,24.50,24.50,24.50,68.20,1018142,29,19915,-68
2023-05-28 11:43:44,24.50,24.50,24.50,67.80,1014450,29,19950,-67
2023-05-28 11:44:19,24.50,24.50,24.50,67.80,1014965,29,19917,-70
2023-05-28 11:44:53,24.50,24.50,24.50,68.10,1019947,29,19923,-67
2023-05-28 11:45:24,24.60,24.60,24.60,67.70,1020774,28,20366,-68
2023-05-28 11:45:56,24.70,24.70,24.70,67.50,1017648,28,19966,-68
2023-05-28 11:46:27,24.70,24.70,24.70,67.70,1017633,28,19915,-68
2023-05-28 11:46:58,24.60,24.60,24.60,67.10,1019924,28,20388,-69
2023-05-28 11:47:31,24.50,24.50,24.50,66.80,1015922,29,20317,-67
2023-05-28 11:48:02,24.50,24.50,24.50,67.00,1016218,29,20033,-68
2023-05-28 11:48:36,24.60,24.60,24.60,67.60,1016434,29,19919,-68
2023-05-28 11:49:06,24.40,24.40,24.40,66.80,1017070,29,20294,-69
2023-05-28 11:49:37,24.30,24.30,24.30,66.80,1021989,28,19977,-67
2023-05-28 11:50:12,24.40,24.40,24.40,66.90,1020707,28,20703,-66
2023-05-28 11:50:43,24.60,24.60,24.60,67.60,1019481,28,19914,-68
2023-05-28 11:51:13,24.80,24.80,24.80,67.00,1018440,28,19954,-67
2023-05-28 11:51:44,25.00,25.00,25.00,66.60,1015566,29,19910,-67
2023-05-28 11:52:16,25.10,25.10,25.10,66.90,1018600,29,19937,-67
2023-05-28 11:52:47,25.20,25.20,25.20,67.00,1019130,29,19950,-68
2023-05-28 11:53:17,25.30,25.30,25.30,66.80,1018461,29,20036,-68
2023-05-28 11:53:48,25.10,25.10,25.10,66.90,1015217,29,19966,-69
2023-05-28 11:54:18,25.20,25.20,25.20,67.20,1018131,29,19910,-68
2023-05-28 11:54:53,25.30,25.30,25.30,66.90,1019101,29,20247,-68
2023-05-28 11:55:24,25.40,25.40,25.40,66.90,987182,29,19906,-69
2023-05-28 11:55:55,25.50,25.50,25.50,67.10,1016217,28,19942,-69
2023-05-28 11:56:26,25.10,25.10,25.10,67.20,1018451,29,19911,-68
2023-05-28 11:56:56,24.90,24.90,24.90,67.60,1015785,28,19917,-68
2023-05-28 11:57:28,25.00,25.00,25.00,68.40,1020376,28,19927,-68
2023-05-28 11:58:00,24.90,24.90,24.90,67.70,1018822,29,20286,-68
2023-05-28 11:58:30,24.80,24.80,24.80,67.90,1018589,28,20408,-68
2023-05-28 11:59:02,24.80,24.80,24.80,67.90,1020533,28,20249,-68
2023-05-28 11:59:32,24.90,24.90,24.90,67.90,1019083,28,19942,-69
2023-05-28 12:00:15,24.70,24.70,24.70,67.90,1017874,28,20289,-68
2023-05-28 12:00:46,24.70,24.70,24.70,68.40,1015209,29,20243,-68
2023-05-28 12:01:17,24.80,24.80,24.80,68.00,1020194,28,19917,-69
2023-05-28 12:01:47,24.60,24.60,24.60,66.90,1017867,29,20360,-68
2023-05-28 12:02:20,24.60,24.60,24.60,67.50,1018170,29,19918,-68
2023-05-28 12:02:52,24.60,24.60,24.60,66.00,1022277,28,19911,-69
2023-05-28 12:03:25,24.40,24.40,24.40,65.80,1019343,28,19967,-68
2023-05-28 12:04:03,24.40,24.40,24.40,66.70,1019512,29,19919,-69
2023-05-28 12:04:33,24.40,24.40,24.40,66.30,1014822,29,20145,-68
2023-05-28 12:05:04,24.40,24.40,24.40,66.10,1019098,29,19915,-68
2023-05-28 12:05:38,24.40,24.40,24.40,66.00,1017834,29,20013,-68
2023-05-28 12:06:09,24.40,24.40,24.40,66.00,1015909,29,19915,-69
2023-05-28 12:06:55,24.30,24.30,24.30,66.30,1014666,29,19962,-68
2023-05-28 12:07:29,24.30,24.30,24.30,65.70,1016287,28,20717,-69
2023-05-28 12:08:00,24.20,24.20,24.20,65.00,1018929,29,20372,-69
2023-05-28 12:08:30,24.20,24.20,24.20,65.40,1014737,29,19907,-68
2023-05-28 12:09:07,24.40,24.40,24.40,66.00,1016319,29,19907,-68
2023-05-28 12:09:38,24.40,24.40,24.40,65.80,1017915,29,19907,-68
2023-05-28 12:10:09,24.50,24.50,24.50,65.00,1017380,28,19933,-69
2023-05-28 12:10:40,24.40,24.40,24.40,64.10,1017456,29,19907,-68
2023-05-28 12:11:10,24.30,24.30,24.30,63.60,1019833,29,19902,-69
2023-05-28 12:11:41,24.40,24.40,24.40,64.40,1015844,29,20702,-68
2023-05-28 12:12:12,24.40,24.40,24.40,64.40,1017762,29,19918,-67
2023-05-28 12:12:43,24.50,24.50,24.50,65.00,1022324,29,20428,-66
2023-05-28 12:13:14,24.60,24.60,24.60,65.40,1018344,29,19918,-69
2023-05-28 12:13:45,24.60,24.60,24.60,64.80,1018139,28,20254,-67
2023-05-28 12:14:16,24.60,24.60,24.60,65.30,1016836,29,19922,-68
2023-05-28 12:14:47,24.60,24.60,24.60,65.60,1017912,29,19911,-68
2023-05-28 12:15:21,24.60,24.60,24.60,65.90,1019758,29,19911,-67
2023-05-28 12:16:04,24.80,24.80,24.80,66.50,1014593,29,20014,-68
2023-05-28 12:16:42,24.80,24.80,24.80,65.50,1017831,29,19925,-68
2023-05-28 12:17:13,24.90,24.90,24.90,65.30,1016693,29,19907,-68
2023-05-28 12:17:46,24.80,24.80,24.80,65.40,1017018,28,20051,-68
2023-05-28 12:18:20,24.80,24.80,24.80,66.50,1016845,29,19918,-67
2023-05-28 12:18:50,25.00,25.00,25.00,65.70,1016625,29,19919,-66
2023-05-28 12:19:21,24.90,24.90,24.90,65.90,1018558,29,20471,-69
2023-05-28 12:19:52,24.80,24.80,24.80,66.40,1020151,29,20300,-68
2023-05-28 12:20:22,24.80,24.80,24.80,66.50,1018137,29,19930,-67
2023-05-28 12:20:55,24.50,24.50,24.50,66.00,1016808,29,19918,-68
2023-05-28 12:21:25,24.50,24.50,24.50,66.00,1020607,28,19926,-68
2023-05-28 12:21:56,24.40,24.40,24.40,65.60,1020585,28,19918,-68
2023-05-28 12:22:26,24.40,24.40,24.40,65.40,1020094,29,20253,-67
2023-05-28 12:23:07,24.40,24.40,24.40,65.90,1017837,28,20281,-67
2023-05-28 12:23:37,24.40,24.40,24.40,66.40,1014933,29,19938,-68
2023-05-28 12:24:13,24.40,24.40,24.40,66.30,1016444,29,19949,-67
2023-05-28 12:24:47,24.40,24.40,24.40,65.30,1021781,28,19911,-67
2023-05-28 12:25:18,24.40,24.40,24.40,65.90,1020723,28,20274,-68
2023-05-28 12:25:49,24.50,24.50,24.50,66.20,1023156,28,19910,-68
2023-05-28 12:26:20,24.30,24.30,24.30,65.60,1020593,28,20369,-67
2023-05-28 12:26:50,24.40,24.40,24.40,66.40,1018104,29,19915,-67
2023-05-28 12:27:21,24.50,24.50,24.50,66.20,1017284,28,20324,-68
2023-05-28 12:27:52,24.60,24.60,24.60,66.10,1018943,29,19914,-67
2023-05-28 12:28:22,24.40,24.40,24.40,66.10,1015243,29,20517,-68
2023-05-28 12:28:53,24.40,24.40,24.40,66.30,1017201,29,19927,-68
2023-05-28 12:29:24,24.50,24.50,24.50,65.20,1018019,29,20476,-68
2023-05-28 12:29:54,24.50,24.50,24.50,64.40,1016200,29,19919,-68
2023-05-28 12:30:25,24.40,24.40,24.40,64.30,1016612,29,19971,-66
2023-05-28 12:30:55,24.40,24.40,24.40,65.70,1017095,29,19919,-68
2023-05-28 12:31:29,24.30,24.30,24.30,65.40,1017622,29,19907,-68
2023-05-28 12:32:00,24.40,24.40,24.40,65.30,1015964,29,20003,-67
2023-05-28 12:32:30,24.40,24.40,24.40,64.80,1013584,29,19960,-67
2023-05-28 12:33:02,24.50,24.50,24.50,65.00,1016193,29,20574,-68
2023-05-28 12:33:33,24.30,24.30,24.30,66.30,1016091,29,20576,-67
2023-05-28 12:34:03,24.20,24.20,24.20,66.50,1017407,28,19918,-67
2023-05-28 12:34:34,24.30,24.30,24.30,66.40,1017054,29,19925,-69
2023-05-28 12:35:05,24.30,24.30,24.30,66.50,1015017,29,19954,-67
2023-05-28 12:35:35,24.30,24.30,24.30,66.60,1017344,28,19915,-67
2023-05-28 12:36:06,24.40,24.40,24.40,66.30,1018370,29,20053,-67
2023-05-28 12:36:37,24.40,24.40,24.40,67.20,1016289,29,20089,-69
2023-05-28 12:37:08,24.30,24.30,24.30,66.50,1017657,29,20308,-68
2023-05-28 12:37:39,24.30,24.30,24.30,66.80,1019195,29,19914,-68
2023-05-28 12:38:10,24.20,24.20,24.20,66.90,1019234,29,19954,-71
2023-05-28 12:38:40,24.00,24.00,24.00,66.10,1017214,29,20368,-68
2023-05-28 12:39:11,24.00,24.00,24.00,66.40,1019509,28,20045,-69
2023-05-28 12:39:41,24.00,24.00,24.00,66.60,1016053,28,19922,-66
2023-05-28 12:40:12,24.00,24.00,24.00,67.10,1017835,29,19914,-68
2023-05-28 12:40:42,23.90,23.90,23.90,67.40,1020379,29,20311,-68
2023-05-28 12:41:13,24.00,24.00,24.00,67.90,1014000,28,19914,-66
2023-05-28 12:41:44,24.00,24.00,24.00,67.20,1020463,28,19937,-68
2023-05-28 12:42:14,24.10,24.10,24.10,67.20,1016515,29,21075,-67
2023-05-28 12:42:45,24.00,24.00,24.00,66.50,1019621,28,19962,-68
2023-05-28 12:43:16,24.10,24.10,24.10,66.40,1021260,28,19910,-67
2023-05-28 12:43:47,24.10,24.10,24.10,66.80,1024377,28,19910,-67
2023-05-28 12:44:17,24.20,24.20,24.20,66.70,1019258,28,20342,-67
2023-05-28 12:44:48,24.30,24.30,24.30,66.60,1017655,29,20009,-67
2023-05-28 12:45:18,24.30,24.30,24.30,66.80,1019465,29,19906,-68
2023-05-28 12:45:49,24.20,24.20,24.20,66.40,1016056,29,19911,-68
2023-05-28 12:46:20,24.30,24.30,24.30,66.40,1014766,29,20415,-67
2023-05-28 12:46:52,24.40,24.40,24.40,66.90,1017240,29,19938,-68
2023-05-28 12:47:23,24.40,24.40,24.40,66.80,1017715,28,20336,-67
2023-05-28 12:47:54,24.30,24.30,24.30,66.80,1022481,28,20001,-67
2023-05-28 12:48:25,24.20,24.20,24.20,66.30,1022784,28,19907,-68
2023-05-28 12:48:55,24.20,24.20,24.20,66.30,1024112,28,20127,-67
2023-05-28 12:49:26,24.10,24.10,24.10,66.20,1024270,28,19968,-69
2023-05-28 12:49:56,24.10,24.10,24.10,66.20,1022248,29,20068,-69
2023-05-28 12:50:27,24.10,24.10,24.10,66.60,1020057,28,19945,-67
2023-05-28 12:50:58,24.00,24.00,24.00,66.90,1023330,28,19917,-68
2023-05-28 12:51:28,24.10,24.10,24.10,67.40,1018841,28,19965,-67
2023-05-28 12:51:59,24.10,24.10,24.10,67.90,1024259,28,20013,-68
2023-05-28 12:52:31,24.10,24.10,24.10,67.60,1022160,28,19947,-67
2023-05-28 12:53:04,24.20,24.20,24.20,68.00,1023175,28,20294,-68
2023-05-28 12:53:35,24.30,24.30,24.30,68.20,1019735,28,19914,-67
2023-05-28 12:54:06,24.30,24.30,24.30,67.10,1019051,29,20289,-68
2023-05-28 12:54:37,24.30,24.30,24.30,67.70,1019745,29,19915,-67
2023-05-28 12:55:07,24.20,24.20,24.20,67.20,1015308,29,19934,-69
2023-05-28 12:55:38,24.10,24.10,24.10,66.60,1020477,28,20535,-69
2023-05-28 12:56:08,24.10,24.10,24.10,67.60,1024320,28,19914,-67
2023-05-28 12:56:39,24.20,24.20,24.20,66.70,1022266,28,20336,-68
2023-05-28 12:57:10,24.10,24.10,24.10,66.70,1022514,28,19907,-68
2023-05-28 12:57:40,24.10,24.10,24.10,66.90,1020283,28,19950,-67
2023-05-28 12:58:11,24.20,24.20,24.20,66.90,1018263,28,19914,-68
2023-05-28 12:58:41,24.10,24.10,24.10,66.80,1019574,28,19914,-69
2023-05-28 12:59:21,24.00,24.00,24.00,66.60,1015745,28,20027,-67
2023-05-28 12:59:52,24.10,24.10,24.10,66.70,1017721,29,19919,-68
2023-05-28 13:00:24,24.20,24.20,24.20,66.60,1015672,29,19922,-69
2023-05-28 13:00:54,24.20,24.20,24.20,66.80,1017311,29,19911,-68
2023-05-28 13:01:25,24.20,24.20,24.20,67.10,1020710,28,19918,-66
2023-05-28 13:01:56,24.20,24.20,24.20,67.70,1019051,29,19914,-68
2023-05-28 13:02:30,24.20,24.20,24.20,67.50,1017542,29,19906,-68
2023-05-28 13:03:02,24.20,24.20,24.20,67.30,1018113,29,20002,-67
2023-05-28 13:03:33,24.20,24.20,24.20,67.70,1018562,28,19915,-67
2023-05-28 13:04:03,24.20,24.20,24.20,67.70,1019764,29,19911,-68
2023-05-28 13:04:34,24.20,24.20,24.20,67.80,1016085,29,20505,-69
2023-05-28 13:05:06,24.20,24.20,24.20,67.20,1017155,29,19915,-68
2023-05-28 13:05:37,24.30,24.30,24.30,67.20,1019786,28,19921,-66
2023-05-28 13:06:08,24.40,24.40,24.40,67.70,1020769,28,19921,-67
2023-05-28 13:06:38,24.40,24.40,24.40,67.90,1017772,28,20374,-68
2023-05-28 13:07:09,24.30,24.30,24.30,67.70,1025378,28,20004,-68
2023-05-28 13:07:40,24.30,24.30,24.30,67.30,1023492,28,20107,-67
2023-05-28 13:08:11,24.40,24.40,24.40,67.50,1019190,28,20018,-68
2023-05-28 13:08:41,24.40,24.40,24.40,67.60,1021024,28,19949,-67
2023-05-28 13:09:12,24.40,24.40,24.40,66.40,1021988,28,19918,-68
2023-05-28 13:09:43,24.30,24.30,24.30,66.70,1020129,28,20298,-69
2023-05-28 13:10:13,24.40,24.40,24.40,67.10,1022608,28,22417,-69
2023-05-28 13:10:44,24.40,24.40,24.40,67.20,1022025,28,19930,-69
2023-05-28 13:11:15,24.20,24.20,24.20,67.30,1021809,28,20448,-67
2023-05-28 13:11:45,24.20,24.20,24.20,67.00,1019813,28,20033,-69
2023-05-28 13:12:16,24.20,24.20,24.20,67.20,1021364,28,19997,-68
2023-05-28 13:12:46,24.10,24.10,24.10,66.80,1022725,28,20321,-68
2023-05-28 13:13:17,24.20,24.20,24.20,67.00,1019414,28,20373,-67
2023-05-28 13:13:48,24.30,24.30,24.30,67.20,1021973,28,19918,-68
2023-05-28 13:14:18,24.40,24.40,24.40,67.10,1021351,28,19921,-68
2023-05-28 13:14:49,24.40,24.40,24.40,67.40,1017615,29,20358,-68
2023-05-28 13:15:20,24.50,24.50,24.50,67.60,1017939,29,19910,-68
2023-05-28 13:15:50,24.50,24.50,24.50,67.20,1010630,29,19968,-68
2023-05-28 13:16:21,24.40,24.40,24.40,66.70,1013554,29,19911,-66
2023-05-28 13:16:54,24.30,24.30,24.30,66.60,1016783,29,20327,-67
2023-05-28 13:17:24,24.20,24.20,24.20,66.60,1019789,28,19997,-68
2023-05-28 13:17:57,24.20,24.20,24.20,66.80,1023290,28,20346,-67
2023-05-28 13:18:27,24.30,24.30,24.30,66.80,1021627,28,19917,-66
2023-05-28 13:18:58,24.30,24.30,24.30,67.10,1019295,28,19922,-67
2023-05-28 13:19:29,24.40,24.40,24.40,67.30,1014873,29,19965,-68
2023-05-28 13:20:00,24.40,24.40,24.40,67.90,1015264,29,19986,-68
2023-05-28 13:20:30,24.50,24.50,24.50,67.00,1018932,29,19964,-67
2023-05-28 13:21:01,24.60,24.60,24.60,66.80,1013957,28,19923,-69
2023-05-28 13:21:35,24.70,24.70,24.70,66.80,1021751,28,19928,-69
2023-05-28 13:22:06,24.70,24.70,24.70,66.60,1021854,28,19929,-67
2023-05-28 13:22:37,24.70,24.70,24.70,65.30,1021401,28,20008,-67
2023-05-28 13:23:07,24.70,24.70,24.70,64.80,1019987,28,20246,-67
2023-05-28 13:23:38,24.70,24.70,24.70,65.20,1014926,28,19923,-68
2023-05-28 13:24:09,24.70,24.70,24.70,66.40,1013297,29,19926,-68
2023-05-28 13:24:39,24.90,24.90,24.90,66.00,1018247,29,20005,-67
2023-05-28 13:25:10,24.90,24.90,24.90,65.10,1017518,28,19989,-67
2023-05-28 13:25:40,24.80,24.80,24.80,63.70,1022755,28,19907,-67
2023-05-28 13:26:11,24.80,24.80,24.80,63.80,1021009,28,19914,-68
2023-05-28 13:26:42,24.90,24.90,24.90,65.00,1020488,28,19985,-67
2023-05-28 13:27:12,24.80,24.80,24.80,63.70,1021290,28,19973,-67
2023-05-28 13:27:43,24.60,24.60,24.60,63.00,1023093,28,19976,-67
2023-05-28 13:28:14,24.60,24.60,24.60,63.60,1023852,28,19911,-67
2023-05-28 13:28:45,24.50,24.50,24.50,63.70,1019022,28,19907,-67
2023-05-28 13:29:15,24.60,24.60,24.60,63.90,1023663,28,20163,-68
2023-05-28 13:29:46,24.60,24.60,24.60,63.90,1021460,28,20380,-67
2023-05-28 13:30:17,24.50,24.50,24.50,63.80,1021999,28,20029,-67
2023-05-28 13:30:47,24.50,24.50,24.50,63.90,1020691,28,20010,-66
2023-05-28 13:31:18,24.50,24.50,24.50,64.00,1018838,28,19919,-69
2023-05-28 13:31:49,24.50,24.50,24.50,63.90,1020439,28,19977,-67
2023-05-28 13:32:19,24.50,24.50,24.50,64.20,1024470,28,19996,-69
2023-05-28 13:32:50,24.60,24.60,24.60,64.00,1020857,28,19915,-68
2023-05-28 13:33:21,24.60,24.60,24.60,63.70,1020579,28,20306,-69
2023-05-28 13:33:51,24.60,24.60,24.60,63.70,1020479,28,20365,-68
2023-05-28 13:34:22,24.50,24.50,24.50,64.20,1020281,29,19923,-67
2023-05-28 13:34:52,24.30,24.30,24.30,63.60,1019879,29,20345,-67
2023-05-28 13:35:24,24.40,24.40,24.40,64.30,1015403,29,19994,-68
2023-05-28 13:35:55,24.40,24.40,24.40,64.70,1019138,28,19960,-68
2023-05-28 13:36:25,24.50,24.50,24.50,64.90,1023926,28,19910,-68
2023-05-28 13:36:56,24.30,24.30,24.30,64.30,1021672,28,19910,-69
2023-05-28 13:37:27,24.20,24.20,24.20,64.30,1023412,28,19906,-67
2023-05-28 13:37:58,24.20,24.20,24.20,64.90,1022632,28,20376,-67
2023-05-28 13:38:28,24.20,24.20,24.20,64.90,1020887,28,19906,-68
2023-05-28 13:38:59,24.20,24.20,24.20,65.10,1019661,29,19962,-69
2023-05-28 13:39:30,24.30,24.30,24.30,64.40,1018513,28,19906,-68
2023-05-28 13:40:00,24.40,24.40,24.40,64.30,1024373,28,19968,-68
2023-05-28 13:40:32,24.40,24.40,24.40,64.90,1023907,28,19951,-67
2023-05-28 13:41:03,24.50,24.50,24.50,65.20,1016853,29,19922,-68
2023-05-28 13:41:34,24.50,24.50,24.50,65.70,1016816,29,20071,-68
2023-05-28 13:42:05,24.40,24.40,24.40,65.90,1019570,29,20348,-69
2023-05-28 13:42:36,24.40,24.40,24.40,65.40,1016110,29,19911,-68
2023-05-28 13:43:07,24.40,24.40,24.40,65.80,1019960,28,20340,-68
2023-05-28 13:43:38,24.40,24.40,24.40,65.50,1019118,28,19914,-69
2023-05-28 13:44:09,24.30,24.30,24.30,65.40,1021510,28,19950,-68
2023-05-28 13:44:39,24.40,24.40,24.40,65.30,1020503,28,20230,-68
2023-05-28 13:45:10,24.40,24.40,24.40,64.80,1021698,28,19914,-69
2023-05-28 13:45:41,24.30,24.30,24.30,64.50,1023534,28,19945,-68
2023-05-28 13:46:11,24.10,24.10,24.10,64.80,1021657,28,19926,-68
2023-05-28 13:46:42,24.10,24.10,24.10,65.10,1019774,28,19918,-68
2023-05-28 13:47:13,24.10,24.10,24.10,65.20,1020240,28,19986,-68
2023-05-28 13:47:43,24.10,24.10,24.10,65.60,1022620,28,19918,-67
2023-05-28 13:48:14,24.10,24.10,24.10,65.40,1022417,28,19962,-68
2023-05-28 13:48:45,24.10,24.10,24.10,65.20,1023346,28,20276,-68
2023-05-28 13:49:15,24.10,24.10,24.10,65.40,1023424,28,19922,-68
2023-05-28 13:49:46,24.10,24.10,24.10,65.50,1018610,28,20282,-68
2023-05-28 13:50:17,24.10,24.10,24.10,65.70,1022679,28,19969,-68
2023-05-28 13:50:47,24.10,24.10,24.10,66.00,1022061,28,19981,-68
2023-05-28 13:51:18,24.10,24.10,24.10,65.20,1018800,28,19919,-70
2023-05-28 13:51:49,24.20,24.20,24.20,64.90,1019968,28,19918,-68
2023-05-28 13:52:19,24.20,24.20,24.20,64.70,1022775,28,20004,-68
2023-05-28 13:52:50,24.10,24.10,24.10,65.20,1019930,28,19918,-69
2023-05-28 13:53:20,24.10,24.10,24.10,65.00,1021132,28,19910,-69
2023-05-28 13:53:51,24.20,24.20,24.20,65.30,1021490,28,19934,-70
2023-05-28 13:54:21,24.30,24.30,24.30,66.10,1021756,28,19918,-68
2023-05-28 13:54:52,24.40,24.40,24.40,66.50,1022631,28,19953,-70
2023-05-28 13:55:23,24.60,24.60,24.60,66.90,1007178,28,20069,-70
2023-05-28 13:55:53,24.60,24.60,24.60,65.30,1001790,28,19914,-67
2023-05-28 13:56:24,24.50,24.50,24.50,64.20,1023344,28,20005,-68
2023-05-28 13:56:55,24.50,24.50,24.50,65.30,1023430,28,19918,-67
2023-05-28 13:57:25,24.50,24.50,24.50,64.70,1023041,28,19915,-69
2023-05-28 13:57:56,24.50,24.50,24.50,65.10,1022240,28,19918,-68
2023-05-28 13:58:26,24.60,24.60,24.60,65.30,1021669,28,20000,-67
2023-05-28 13:58:57,24.60,24.60,24.60,64.90,1022188,28,19913,-69
2023-05-28 13:59:28,24.70,24.70,24.70,64.50,1021685,28,19986,-67
2023-05-28 14:00:00,24.70,24.70,24.70,64.40,1022367,28,19921,-68
2023-05-28 14:00:31,24.70,24.70,24.70,64.20,1019511,28,19911,-67
2023-05-28 14:01:01,24.60,24.60,24.60,64.60,1021756,28,20227,-69
2023-05-28 14:01:32,24.40,24.40,24.40,64.30,1020934,28,19914,-67
2023-05-28 14:02:03,24.40,24.40,24.40,64.50,1021440,28,20023,-67
2023-05-28 14:02:34,24.50,24.50,24.50,64.80,1022408,28,19941,-68
2023-05-28 14:03:04,24.50,24.50,24.50,64.20,1021531,28,19910,-68
2023-05-28 14:03:35,24.50,24.50,24.50,63.90,1020399,28,19946,-68
2023-05-28 14:04:06,24.50,24.50,24.50,62.60,1020495,28,19993,-67
2023-05-28 14:04:36,24.40,24.40,24.40,62.70,1021824,28,19925,-69
2023-05-28 14:05:07,24.50,24.50,24.50,63.20,1019719,29,19916,-68
2023-05-28 14:05:38,24.60,24.60,24.60,63.00,1023059,28,20035,-69
2023-05-28 14:06:08,24.60,24.60,24.60,62.50,1018183,28,20436,-69
2023-05-28 14:06:39,24.50,24.50,24.50,62.00,1020977,28,19928,-69
2023-05-28 14:07:10,24.40,24.40,24.40,62.10,1016772,28,19953,-68
2023-05-28 14:07:40,24.50,24.50,24.50,62.60,1022746,28,19950,-68
2023-05-28 14:08:11,24.60,24.60,24.60,62.70,1022505,28,19925,-68
2023-05-28 14:08:42,24.60,24.60,24.60,62.80,1019667,28,19910,-67
2023-05-28 14:09:12,24.60,24.60,24.60,62.90,1020410,28,19907,-68
2023-05-28 14:09:43,24.50,24.50,24.50,62.80,1015502,29,19907,-69
2023-05-28 14:10:13,24.40,24.40,24.40,63.10,1014215,29,20007,-68
2023-05-28 14:10:45,24.40,24.40,24.40,62.90,1013360,29,19943,-68
2023-05-28 14:11:15,24.40,24.40,24.40,62.90,1013936,29,20425,-68
2023-05-28 14:11:46,24.40,24.40,24.40,63.70,1015471,29,20151,-68
2023-05-28 14:12:17,24.40,24.40,24.40,63.30,1016342,29,19933,-68
2023-05-28 14:12:50,24.50,24.50,24.50,64.40,1014190,29,19911,-69
2023-05-28 14:13:21,24.60,24.60,24.60,64.60,1018232,29,20557,-67
2023-05-28 14:13:51,24.70,24.70,24.70,64.20,1017768,29,19914,-67
2023-05-28 14:14:22,24.80,24.80,24.80,63.90,1017947,28,19997,-68
2023-05-28 14:14:53,24.80,24.80,24.80,63.90,1020510,28,20266,-67
2023-05-28 14:15:23,24.80,24.80,24.80,64.20,1022321,28,19906,-69
2023-05-28 14:15:55,24.90,24.90,24.90,64.10,1025853,28,19910,-68
2023-05-28 14:16:25,24.80,24.80,24.80,64.50,1020088,29,19910,-68
2023-05-28 14:16:56,24.80,24.80,24.80,64.30,1023321,28,20388,-68
2023-05-28 14:17:26,24.80,24.80,24.80,64.70,1019301,28,19922,-68
2023-05-28 14:17:57,24.80,24.80,24.80,65.10,1018838,28,20476,-70
2023-05-28 14:18:28,24.80,24.80,24.80,65.10,1021739,28,19919,-68
2023-05-28 14:18:59,24.70,24.70,24.70,66.10,1018899,28,20309,-68
2023-05-28 14:19:29,24.70,24.70,24.70,67.20,1021193,28,20053,-68
2023-05-28 14:20:00,24.70,24.70,24.70,67.90,1021261,28,19930,-68
2023-05-28 14:20:34,24.60,24.60,24.60,68.20,1019989,28,20001,-67
2023-05-28 14:21:06,24.40,24.40,24.40,68.60,1021050,28,20359,-69
2023-05-28 14:21:37,24.40,24.40,24.40,68.70,1022987,28,19934,-67
2023-05-28 14:22:07,24.40,24.40,24.40,68.80,1022631,28,19907,-69
2023-05-28 14:22:38,24.30,24.30,24.30,69.00,1021525,28,20001,-68
2023-05-28 14:23:09,24.40,24.40,24.40,69.30,1019535,28,19907,-67
2023-05-28 14:23:39,24.30,24.30,24.30,69.50,1021799,28,19925,-67
2023-05-28 14:24:10,24.30,24.30,24.30,69.60,1020349,28,19917,-68
2023-05-28 14:24:40,24.20,24.20,24.20,69.50,1021138,28,20112,-68
2023-05-28 14:25:11,24.20,24.20,24.20,69.80,1023076,28,20084,-68
2023-05-28 14:25:42,24.20,24.20,24.20,69.80,1021237,28,19910,-68
2023-05-28 14:26:13,24.20,24.20,24.20,69.70,1019141,28,19933,-69
2023-05-28 14:26:43,24.20,24.20,24.20,69.80,1022553,28,19929,-68
2023-05-28 14:27:14,24.00,24.00,24.00,69.50,1020765,28,19909,-68
2023-05-28 14:27:44,24.00,24.00,24.00,69.50,1021011,28,19926,-71
2023-05-28 14:28:15,24.00,24.00,24.00,69.60,1023686,28,19915,-67
2023-05-28 14:28:46,23.90,23.90,23.90,69.20,1018414,28,20369,-68
2023-05-28 14:29:16,23.80,23.80,23.80,69.30,1022728,28,20112,-68
2023-05-28 14:29:47,23.90,23.90,23.90,69.40,1023098,28,19915,-68
2023-05-28 14:30:17,23.90,23.90,23.90,69.10,1019778,28,20055,-67
2023-05-28 14:30:48,23.70,23.70,23.70,69.20,1020502,28,19925,-69
2023-05-28 14:31:19,23.60,23.60,23.60,69.60,1016834,29,19919,-71
2023-05-28 14:31:49,23.80,23.80,23.80,69.70,1019957,29,19926,-69
2023-05-28 14:32:20,23.80,23.80,23.80,69.80,1015953,29,19919,-68
2023-05-28 14:32:51,23.90,23.90,23.90,70.00,1017746,28,20106,-68
2023-05-28 14:33:21,24.00,24.00,24.00,69.90,1019649,28,19934,-68
2023-05-28 14:33:52,24.00,24.00,24.00,69.80,1020069,29,19961,-68
2023-05-28 14:34:22,24.10,24.10,24.10,69.60,1015154,29,20404,-68
2023-05-28 14:34:53,24.10,24.10,24.10,68.70,1011174,29,19957,-68
2023-05-28 14:35:24,24.00,24.00,24.00,68.90,1013508,29,20164,-68
2023-05-28 14:35:55,24.10,24.10,24.10,69.00,1016776,29,19907,-67
2023-05-28 14:36:26,24.00,24.00,24.00,67.80,1017693,28,19926,-68
2023-05-28 14:36:58,24.00,24.00,24.00,68.00,1021177,28,19911,-68
2023-05-28 14:37:29,23.90,23.90,23.90,68.10,1020961,28,19907,-68
2023-05-28 14:37:59,23.90,23.90,23.90,68.40,1023090,28,20567,-67
2023-05-28 14:38:30,24.00,24.00,24.00,68.80,1020826,28,19942,-68
2023-05-28 14:39:00,24.10,24.10,24.10,68.70,1021791,28,20401,-70
2023-05-28 14:39:31,24.10,24.10,24.10,68.80,1021706,28,19922,-69
2023-05-28 14:40:03,24.20,24.20,24.20,68.50,1021525,28,19918,-69
2023-05-28 14:40:34,24.20,24.20,24.20,68.70,1019465,29,19919,-68
2023-05-28 14:41:04,24.30,24.30,24.30,68.50,1016669,29,20331,-69
2023-05-28 14:41:35,24.10,24.10,24.10,68.10,1014746,29,19915,-68
2023-05-28 14:42:06,24.20,24.20,24.20,68.10,1014884,29,19919,-71
2023-05-28 14:42:36,24.20,24.20,24.20,68.50,1018677,28,20385,-69
2023-05-28 14:43:07,24.20,24.20,24.20,68.30,1021268,28,19945,-69
2023-05-28 14:43:38,24.20,24.20,24.20,68.00,1021997,28,19922,-69
2023-05-28 14:44:08,24.10,24.10,24.10,68.00,1020675,28,20232,-68
2023-05-28 14:44:39,24.10,24.10,24.10,67.40,1020523,28,20011,-68
2023-05-28 14:45:10,24.20,24.20,24.20,67.20,1021333,28,19925,-69
2023-05-28 14:45:40,24.10,24.10,24.10,67.20,1021772,28,20372,-68
2023-05-28 14:46:11,24.00,24.00,24.00,67.90,1023041,28,20397,-69
2023-05-28 14:46:42,24.10,24.10,24.10,67.60,1020063,28,19914,-69
2023-05-28 14:47:12,24.10,24.10,24.10,67.50,1022249,28,19923,-68
2023-05-28 14:47:43,24.10,24.10,24.10,67.60,1020905,28,19914,-68
2023-05-28 14:48:13,24.00,24.00,24.00,67.20,1021874,28,19910,-68
2023-05-28 14:48:44,24.10,24.10,24.10,66.60,1013073,29,20417,-68
2023-05-28 14:49:15,24.00,24.00,24.00,66.50,1013373,29,19907,-68
2023-05-28 14:49:45,24.00,24.00,24.00,66.50,1010202,29,19922,-67
2023-05-28 14:50:16,24.00,24.00,24.00,66.50,1013869,29,19915,-67
2023-05-28 14:50:47,24.00,24.00,24.00,66.30,1014925,28,19911,-69
2023-05-28 14:51:17,24.00,24.00,24.00,66.10,1021445,28,20382,-68
2023-05-28 14:51:49,24.00,24.00,24.00,66.00,1029205,28,19913,-68
2023-05-28 14:52:27,24.00,24.00,24.00,66.00,1023360,28,19924,-68
2023-05-28 14:52:58,24.10,24.10,24.10,66.20,1020658,28,19922,-67
2023-05-28 14:53:28,24.10,24.10,24.10,65.60,1022764,28,20396,-66
2023-05-28 14:53:59,24.20,24.20,24.20,65.70,1021134,28,20383,-67
2023-05-28 14:54:29,24.20,24.20,24.20,65.80,1016975,29,20515,-68
2023-05-28 14:55:14,24.20,24.20,24.20,66.10,1007676,29,19982,-73
2023-05-28 14:55:45,24.20,24.20,24.20,65.80,1008267,29,19956,-67
2023-05-28 14:56:15,24.20,24.20,24.20,65.90,1012615,29,19919,-69
2023-05-28 14:56:46,24.20,24.20,24.20,65.50,1017753,29,20382,-66
2023-05-28 14:57:17,24.10,24.10,24.10,65.20,1014785,29,19918,-67
2023-05-28 14:57:48,24.00,24.00,24.00,64.80,1021373,28,19910,-68
2023-05-28 14:58:19,24.10,24.10,24.10,64.60,1024554,28,19910,-69
2023-05-28 14:58:49,24.10,24.10,24.10,64.60,1021582,28,19906,-68
2023-05-28 14:59:20,24.00,24.00,24.00,64.50,1022763,29,19924,-68
2023-05-28 14:59:52,24.00,24.00,24.00,64.40,1022434,28,19917,-68
2023-05-28 15:00:23,24.10,24.10,24.10,64.40,1020564,28,20013,-69
2023-05-28 15:00:53,24.00,24.00,24.00,64.10,1021843,28,19918,-67
2023-05-28 15:01:24,23.80,23.80,23.80,64.20,1022082,28,19911,-69
2023-05-28 15:01:55,23.80,23.80,23.80,64.20,1021721,28,19918,-68
2023-05-28 15:02:25,23.70,23.70,23.70,64.20,1021484,28,20350,-67
2023-05-28 15:02:56,23.70,23.70,23.70,64.00,1020240,28,20329,-66
2023-05-28 15:03:26,23.70,23.70,23.70,64.20,1021214,28,20005,-67
2023-05-28 15:03:57,23.70,23.70,23.70,64.70,1022702,28,19906,-68
2023-05-28 15:04:27,23.80,23.80,23.80,65.60,1021542,28,20012,-68
2023-05-28 15:04:58,23.80,23.80,23.80,65.20,1022654,28,20012,-68
2023-05-28 15:05:29,23.80,23.80,23.80,64.90,1021621,28,20020,-67
2023-05-28 15:05:59,23.70,23.70,23.70,63.00,1020942,28,20309,-68
2023-05-28 15:06:30,23.60,23.60,23.60,63.20,1024071,28,20179,-68
2023-05-28 15:07:01,23.70,23.70,23.70,63.30,1022549,28,20353,-68
2023-05-28 15:07:32,23.70,23.70,23.70,63.10,1021241,28,20009,-68
2023-05-28 15:08:03,23.70,23.70,23.70,63.00,1022539,28,20606,-65
2023-05-28 15:08:33,23.70,23.70,23.70,63.80,1022629,28,19941,-68
2023-05-28 15:09:04,23.80,23.80,23.80,64.30,1021679,28,20009,-67
2023-05-28 15:09:35,23.80,23.80,23.80,63.50,1019988,28,19943,-67
2023-05-28 15:10:06,23.80,23.80,23.80,63.80,1019682,28,19911,-67
2023-05-28 15:10:36,23.90,23.90,23.90,64.30,1017108,29,19914,-68
2023-05-28 15:11:09,23.90,23.90,23.90,64.00,1013165,29,20104,-68
2023-05-28 15:11:40,23.80,23.80,23.80,63.40,1013246,29,19959,-68
2023-05-28 15:12:11,23.80,23.80,23.80,63.20,1011505,29,19907,-67
2023-05-28 15:12:41,23.80,23.80,23.80,63.80,1021143,28,19903,-68
2023-05-28 15:13:12,23.80,23.80,23.80,63.20,1020471,29,20429,-68
2023-05-28 15:13:43,23.80,23.80,23.80,64.00,1020813,28,19911,-68
2023-05-28 15:14:14,23.80,23.80,23.80,63.90,1023649,28,19914,-67
2023-05-28 15:14:44,23.90,23.90,23.90,63.70,1024647,28,19911,-68
2023-05-28 15:15:15,24.00,24.00,24.00,63.90,1021296,28,20480,-67
2023-05-28 15:15:46,24.00,24.00,24.00,64.50,1014654,29,19946,-68
2023-05-28 15:16:16,24.00,24.00,24.00,63.70,1018004,29,20734,-70
2023-05-28 15:17:07,24.00,24.00,24.00,63.60,1019159,29,22587,-68
2023-05-28 15:17:38,23.90,23.90,23.90,63.20,1017881,28,20468,-67
2023-05-28 15:18:09,23.90,23.90,23.90,63.70,1024377,28,20045,-67
2023-05-28 15:18:40,23.80,23.80,23.80,64.00,1018801,29,19929,-67
2023-05-28 15:19:10,23.90,23.90,23.90,63.40,1014888,29,20396,-68
2023-05-28 15:19:41,23.90,23.90,23.90,63.30,1018205,29,19910,-68
2023-05-28 15:20:12,23.90,23.90,23.90,62.40,1020489,28,20398,-68
2023-05-28 15:20:42,23.90,23.90,23.90,61.70,1020454,28,20849,-69
2023-05-28 15:21:13,23.70,23.70,23.70,61.00,1021073,28,19906,-69
2023-05-28 15:21:43,23.80,23.80,23.80,61.00,1020688,28,21105,-68
2023-05-28 15:22:14,23.60,23.60,23.60,59.90,1022326,28,19906,-68
2023-05-28 15:22:45,23.60,23.60,23.60,60.10,1021084,28,19910,-68
2023-05-28 15:23:16,23.70,23.70,23.70,60.30,1020653,28,20841,-68
2023-05-28 15:23:46,23.70,23.70,23.70,60.50,1017310,29,20013,-67
2023-05-28 15:24:17,23.70,23.70,23.70,60.80,1017608,29,20432,-68
2023-05-28 15:24:48,23.70,23.70,23.70,61.70,1018255,29,19915,-69
2023-05-28 15:25:22,23.70,23.70,23.70,62.30,1018834,28,19911,-67
2023-05-28 15:25:52,23.70,23.70,23.70,62.20,1024271,28,20325,-68
2023-05-28 15:26:23,23.80,23.80,23.80,63.10,1021314,28,20005,-68
2023-05-28 15:26:53,23.80,23.80,23.80,62.70,1021364,28,20022,-68
2023-05-28 15:27:24,23.90,23.90,23.90,63.20,1023177,28,19917,-69
2023-05-28 15:27:55,24.00,24.00,24.00,63.10,1023613,28,19944,-68
2023-05-28 15:28:26,23.90,23.90,23.90,63.10,1022218,28,19917,-67
2023-05-28 15:28:57,23.80,23.80,23.80,62.90,1019063,28,20220,-69
2023-05-28 15:29:28,23.80,23.80,23.80,63.60,1015260,29,20015,-68
2023-05-28 15:29:59,23.90,23.90,23.90,63.40,1018250,29,20388,-68
2023-05-28 15:30:30,24.00,24.00,24.00,63.60,1018991,29,20017,-65
2023-05-28 15:31:00,24.00,24.00,24.00,63.00,1018089,29,20008,-69
2023-05-28 15:31:31,24.00,24.00,24.00,62.60,1019760,28,19919,-67
2023-05-28 15:32:03,23.90,23.90,23.90,62.60,1022706,28,20368,-68
2023-05-28 15:32:34,23.90,23.90,23.90,62.90,1022556,28,19976,-69
2023-05-28 15:33:06,23.90,23.90,23.90,62.90,1023927,28,19957,-69
2023-05-28 15:33:36,24.00,24.00,24.00,62.90,1019516,28,19917,-68
2023-05-28 15:34:07,24.00,24.00,24.00,62.90,1020203,29,19914,-65
2023-05-28 15:34:38,24.00,24.00,24.00,62.80,1014967,29,19914,-67
2023-05-28 15:35:09,23.90,23.90,23.90,62.60,1020352,29,19990,-68
2023-05-28 15:35:40,23.80,23.80,23.80,63.00,1018490,29,19910,-68
2023-05-28 15:36:11,23.80,23.80,23.80,63.50,1020118,28,19995,-69
2023-05-28 15:36:42,23.80,23.80,23.80,63.60,1019521,28,19945,-70
2023-05-28 15:37:13,23.80,23.80,23.80,63.70,1022009,28,19946,-66
2023-05-28 15:37:44,23.80,23.80,23.80,62.30,1022684,28,20003,-70
2023-05-28 15:38:14,23.80,23.80,23.80,62.40,1022710,28,19925,-68
2023-05-28 15:38:45,23.70,23.70,23.70,62.00,1023249,28,19920,-67
2023-05-28 15:39:16,23.70,23.70,23.70,62.00,1022314,28,19914,-68
2023-05-28 15:39:47,23.70,23.70,23.70,62.90,1026046,28,19914,-68
2023-05-28 15:40:17,23.80,23.80,23.80,62.50,1024625,28,19915,-68
2023-05-28 15:40:48,23.70,23.70,23.70,61.70,1021211,28,19961,-67
2023-05-28 15:41:19,23.60,23.60,23.60,61.80,1020786,28,19914,-69
2023-05-28 15:41:51,23.60,23.60,23.60,62.20,1021826,28,20139,-68
2023-05-28 15:42:22,23.60,23.60,23.60,62.30,1020242,28,19915,-67
2023-05-28 15:42:53,23.60,23.60,23.60,62.60,1019668,28,20559,-69
2023-05-28 15:43:24,23.70,23.70,23.70,63.10,1017833,29,19962,-69
2023-05-28 15:43:55,23.70,23.70,23.70,62.10,1018803,29,19911,-69
2023-05-28 15:44:25,23.60,23.60,23.60,62.40,1017666,29,19910,-68
2023-05-28 15:44:56,23.60,23.60,23.60,63.10,1016310,29,19914,-68
2023-05-28 15:45:27,23.60,23.60,23.60,63.00,1014630,29,19970,-69
2023-05-28 15:45:58,23.60,23.60,23.60,62.10,1017694,29,20449,-67
2023-05-28 15:46:29,23.70,23.70,23.70,62.10,1018549,28,20358,-67
2023-05-28 15:47:00,23.70,23.70,23.70,62.30,1020981,28,20368,-69
2023-05-28 15:47:30,23.70,23.70,23.70,62.50,1019240,28,19914,-68
2023-05-28 15:48:01,23.80,23.80,23.80,62.00,1022882,28,20390,-67
2023-05-28 15:48:31,23.80,23.80,23.80,61.20,1023846,28,20087,-68
2023-05-28 15:49:02,23.70,23.70,23.70,61.70,1020945,28,20057,-69
2023-05-28 15:49:33,23.70,23.70,23.70,61.30,1023506,28,20392,-67
2023-05-28 15:50:03,23.60,23.60,23.60,61.20,1022297,28,20400,-68
2023-05-28 15:50:35,23.60,23.60,23.60,61.10,1022840,28,20388,-68
2023-05-28 15:51:06,23.60,23.60,23.60,61.20,1024529,28,19917,-68
2023-05-28 15:51:37,23.60,23.60,23.60,61.40,1020530,28,20245,-68
2023-05-28 15:52:07,23.60,23.60,23.60,61.40,1016958,28,19932,-69
2023-05-28 15:52:38,23.60,23.60,23.60,61.60,1020165,28,19902,-68
2023-05-28 15:53:09,23.60,23.60,23.60,62.20,1023004,28,20457,-68
2023-05-28 15:53:39,23.60,23.60,23.60,62.00,1019864,28,19917,-67
2023-05-28 15:54:10,23.60,23.60,23.60,62.10,1019667,28,20006,-69
2023-05-28 15:54:44,23.60,23.60,23.60,62.40,1024983,28,19902,-68
2023-05-28 15:55:15,23.60,23.60,23.60,62.00,994118,28,20477,-70
2023-05-28 15:55:45,23.60,23.60,23.60,61.70,1021790,28,19913,-67
2023-05-28 15:56:16,23.60,23.60,23.60,61.60,1020131,29,19910,-70
2023-05-28 15:56:49,23.60,23.60,23.60,61.60,1018308,29,20399,-69
2023-05-28 15:57:19,23.60,23.60,23.60,61.70,1015559,29,20382,-67
2023-05-28 15:57:50,23.50,23.50,23.50,61.90,1017891,29,20244,-67
2023-05-28 15:58:20,23.40,23.40,23.40,62.60,1023537,28,20008,-67
2023-05-28 15:58:51,23.40,23.40,23.40,62.30,1021972,28,19942,-67
2023-05-28 15:59:22,23.40,23.40,23.40,62.10,1024623,28,19914,-68
2023-05-28 15:59:52,23.40,23.40,23.40,61.90,1018385,28,20353,-67
2023-05-28 16:00:23,23.40,23.40,23.40,61.50,1020761,28,20392,-68
2023-05-28 16:00:54,23.40,23.40,23.40,61.20,1022418,28,19910,-69
2023-05-28 16:01:24,23.30,23.30,23.30,61.80,1022960,28,19914,-68
2023-05-28 16:01:56,23.30,23.30,23.30,61.80,1018790,29,19911,-70
2023-05-28 16:02:27,23.30,23.30,23.30,62.20,1015487,29,19911,-67
2023-05-28 16:02:58,23.30,23.30,23.30,62.30,1018049,29,19914,-67
2023-05-28 16:03:28,23.30,23.30,23.30,61.80,1016331,29,19962,-68
2023-05-28 16:03:59,23.30,23.30,23.30,61.60,1021878,28,19910,-68
2023-05-28 16:04:30,23.30,23.30,23.30,62.00,1020536,28,19918,-68
2023-05-28 16:05:01,23.20,23.20,23.20,62.10,1020565,28,20484,-68
2023-05-28 16:05:32,23.10,23.10,23.10,62.00,1021933,28,19913,-69
2023-05-28 16:06:03,23.20,23.20,23.20,62.10,1021440,28,19918,-69
2023-05-28 16:06:35,23.10,23.10,23.10,62.20,1019244,28,19910,-69
2023-05-28 16:07:06,23.20,23.20,23.20,62.20,1022187,28,19969,-70
2023-05-28 16:07:37,23.20,23.20,23.20,62.00,1024560,28,19993,-69
2023-05-28 16:08:07,23.20,23.20,23.20,62.00,1022427,28,20262,-70
2023-05-28 16:08:38,23.30,23.30,23.30,61.50,1017553,28,19910,-69
2023-05-28 16:09:09,23.30,23.30,23.30,61.30,1021505,28,20412,-68
2023-05-28 16:09:40,23.20,23.20,23.20,61.80,1019833,28,19921,-68
2023-05-28 16:10:11,23.30,23.30,23.30,61.50,1020268,28,19926,-68
2023-05-28 16:10:41,23.30,23.30,23.30,61.50,1021990,28,20031,-67
2023-05-28 16:11:15,23.30,23.30,23.30,61.40,1021360,28,20423,-68
2023-05-28 16:11:48,23.30,23.30,23.30,61.50,1021585,28,20381,-66
2023-05-28 16:12:19,23.30,23.30,23.30,61.70,1020316,28,20061,-69
2023-05-28 16:12:53,23.30,23.30,23.30,61.60,1019001,28,20667,-68
2023-05-28 16:13:24,23.30,23.30,23.30,62.20,1018952,28,19938,-69
2023-05-28 16:13:55,23.30,23.30,23.30,61.90,1023766,28,19921,-68
2023-05-28 16:14:28,23.30,23.30,23.30,62.30,1019895,28,19915,-67
2023-05-28 16:14:59,23.30,23.30,23.30,61.50,1023645,28,19945,-70
2023-05-28 16:15:30,23.30,23.30,23.30,61.30,1021744,28,20262,-69
2023-05-28 16:16:02,23.30,23.30,23.30,61.40,1019963,28,19918,-68
2023-05-28 16:16:33,23.30,23.30,23.30,61.50,1019955,28,20427,-67
2023-05-28 16:17:04,23.30,23.30,23.30,61.40,1019488,28,20284,-69
2023-05-28 16:17:37,23.30,23.30,23.30,61.80,1020962,28,20324,-68
2023-05-28 16:18:07,23.40,23.40,23.40,61.40,1022894,28,20412,-69
2023-05-28 16:18:38,23.30,23.30,23.30,61.80,1022051,28,19911,-70
2023-05-28 16:19:09,23.30,23.30,23.30,62.10,1020912,28,20056,-69
2023-05-28 16:19:41,23.30,23.30,23.30,62.20,1022432,28,19925,-69
2023-05-28 16:20:12,23.30,23.30,23.30,63.10,1022376,28,20465,-68
2023-05-28 16:20:43,23.40,23.40,23.40,62.20,1020587,28,19934,-69
2023-05-28 16:21:14,23.40,23.40,23.40,62.50,1015145,29,19926,-69
2023-05-28 16:21:44,23.40,23.40,23.40,61.10,1019574,29,19911,-68
2023-05-28 16:22:15,23.40,23.40,23.40,61.60,1015261,29,19918,-68
2023-05-28 16:22:46,23.40,23.40,23.40,60.90,1012734,28,20029,-69
2023-05-28 16:23:18,23.40,23.40,23.40,61.20,1022397,28,20366,-68
2023-05-28 16:23:48,23.40,23.40,23.40,61.40,1022118,28,19993,-68
2023-05-28 16:24:19,23.40,23.40,23.40,61.70,1019691,28,20353,-67
2023-05-28 16:24:50,23.40,23.40,23.40,61.80,1021904,28,20005,-68
2023-05-28 16:25:21,23.40,23.40,23.40,61.70,1019700,28,19914,-69
2023-05-28 16:25:52,23.40,23.40,23.40,61.70,1020308,28,19998,-67
2023-05-28 16:26:25,23.30,23.30,23.30,61.80,1021624,28,19942,-68
2023-05-28 16:26:55,23.30,23.30,23.30,61.90,1021257,28,20019,-67
2023-05-28 16:27:27,23.30,23.30,23.30,61.70,1020482,29,19977,-69
2023-05-28 16:27:58,23.30,23.30,23.30,62.10,1020493,29,20215,-67
2023-05-28 16:28:30,23.20,23.20,23.20,62.20,1019866,28,20041,-68
2023-05-28 16:29:01,23.30,23.30,23.30,62.00,1019604,29,20204,-69
2023-05-28 16:29:32,23.20,23.20,23.20,62.10,1015454,29,20314,-67
2023-05-28 16:30:04,23.10,23.10,23.10,62.20,1014757,29,19941,-68
2023-05-28 16:30:35,23.10,23.10,23.10,62.60,1017377,29,19961,-67
2023-05-28 16:31:06,23.10,23.10,23.10,62.30,1021406,28,20008,-68
2023-05-28 16:31:37,23.00,23.00,23.00,62.20,1022586,28,20590,-69
2023-05-28 16:32:08,23.00,23.00,23.00,62.40,1021855,28,20727,-68
2023-05-28 16:32:39,23.00,23.00,23.00,61.80,1019149,28,19911,-68
2023-05-28 16:33:10,22.90,22.90,22.90,61.60,1022713,28,19913,-67
2023-05-28 16:33:41,23.00,23.00,23.00,61.60,1020378,28,20385,-67
2023-05-28 16:34:11,22.90,22.90,22.90,59.90,1022576,28,19914,-67
2023-05-28 16:34:42,22.80,22.80,22.80,59.50,1020833,28,20347,-67
2023-05-28 16:35:13,22.90,22.90,22.90,59.60,1020320,29,20359,-68
2023-05-28 16:35:45,22.90,22.90,22.90,59.60,1017390,28,19977,-69
2023-05-28 16:36:15,22.80,22.80,22.80,59.70,1023613,28,19917,-67
2023-05-28 16:36:46,22.80,22.80,22.80,59.50,1016934,28,20278,-68
2023-05-28 16:37:17,22.80,22.80,22.80,59.70,1019927,28,19910,-67
2023-05-28 16:37:48,22.90,22.90,22.90,60.00,1015749,29,19933,-68
2023-05-28 16:38:18,22.80,22.80,22.80,59.50,1020155,29,20516,-68
2023-05-28 16:38:49,22.90,22.90,22.90,59.30,1015884,29,20408,-67
2023-05-28 16:39:20,22.90,22.90,22.90,59.80,1018300,28,19914,-69
2023-05-28 16:39:51,22.90,22.90,22.90,58.60,1021720,28,20528,-67
2023-05-28 16:40:21,22.80,22.80,22.80,58.10,1015298,29,20228,-69
2023-05-28 16:40:52,22.80,22.80,22.80,58.70,1012350,29,19912,-68
2023-05-28 16:41:23,22.90,22.90,22.90,58.90,1013926,29,19939,-70
2023-05-28 16:41:54,22.90,22.90,22.90,58.90,1014807,29,19918,-68
2023-05-28 16:42:25,22.90,22.90,22.90,59.10,1016807,29,19922,-68
2023-05-28 16:42:56,22.90,22.90,22.90,59.60,1021252,28,19922,-68
2023-05-28 16:43:27,22.80,22.80,22.80,60.00,1021169,28,20365,-68
2023-05-28 16:43:58,22.80,22.80,22.80,60.20,1021387,28,20009,-68
2023-05-28 16:44:28,22.90,22.90,22.90,60.30,1021776,28,19910,-68
2023-05-28 16:44:59,22.80,22.80,22.80,60.50,1016495,29,20424,-68
2023-05-28 16:45:30,22.80,22.80,22.80,60.50,1015942,29,19907,-68
2023-05-28 16:46:01,22.80,22.80,22.80,61.40,1016574,29,20641,-67
2023-05-28 16:46:32,22.80,22.80,22.80,60.80,1012068,29,20548,-67
2023-05-28 16:47:03,22.80,22.80,22.80,61.20,1018165,29,19917,-68
2023-05-28 16:47:36,22.70,22.70,22.70,61.40,1018384,29,19906,-69
2023-05-28 16:48:07,22.70,22.70,22.70,61.50,1017657,28,20519,-69
2023-05-28 16:48:38,22.70,22.70,22.70,60.90,1021513,28,19918,-68
2023-05-28 16:49:10,22.70,22.70,22.70,61.00,1018602,28,19906,-69
2023-05-28 16:49:40,22.70,22.70,22.70,60.70,1019315,28,19913,-67
2023-05-28 16:50:14,22.60,22.60,22.60,60.70,1019507,28,19914,-68
2023-05-28 16:50:47,22.60,22.60,22.60,60.90,1021451,28,20253,-67
2023-05-28 16:51:18,22.60,22.60,22.60,61.20,1021241,28,19942,-68
2023-05-28 16:51:48,22.60,22.60,22.60,61.30,1020608,28,20378,-67
2023-05-28 16:52:20,22.60,22.60,22.60,61.40,1019135,28,19907,-68
2023-05-28 16:52:50,22.60,22.60,22.60,61.50,1019983,28,19911,-67
2023-05-28 16:53:24,22.60,22.60,22.60,61.90,1017580,28,20209,-68
2023-05-28 16:53:55,22.60,22.60,22.60,61.60,1019668,28,19918,-69
2023-05-28 16:54:26,22.60,22.60,22.60,61.70,1020964,28,19908,-67
2023-05-28 16:54:57,22.60,22.60,22.60,61.80,1020410,28,19915,-67
2023-05-28 16:55:38,22.60,22.60,22.60,61.70,1002951,28,19915,-68
2023-05-28 16:56:09,22.60,22.60,22.60,61.60,1021238,28,19922,-68
2023-05-28 16:56:39,22.60,22.60,22.60,61.80,1019886,28,20025,-68
2023-05-28 16:57:10,22.60,22.60,22.60,61.80,1020165,28,20403,-67
2023-05-28 16:57:40,22.60,22.60,22.60,62.00,1019652,28,19907,-67
2023-05-28 16:58:11,22.60,22.60,22.60,62.20,1020556,28,20293,-67
2023-05-28 16:58:42,22.60,22.60,22.60,62.40,1021739,28,19909,-69
2023-05-28 16:59:12,22.50,22.50,22.50,62.50,1023695,28,19921,-68
2023-05-28 16:59:43,22.50,22.50,22.50,62.40,1018885,28,20355,-69
2023-05-28 17:00:20,22.50,22.50,22.50,62.10,1025646,28,19921,-69
2023-05-28 17:00:52,22.40,22.40,22.40,61.90,1018690,29,19915,-68
2023-05-28 17:01:22,22.50,22.50,22.50,62.20,1021305,28,19911,-68
2023-05-28 17:01:53,22.50,22.50,22.50,62.50,1022791,28,19914,-69
2023-05-28 17:02:25,22.40,22.40,22.40,62.60,1020696,28,19921,-68
2023-05-28 17:02:55,22.40,22.40,22.40,62.60,1019500,28,19985,-68
2023-05-28 17:03:26,22.40,22.40,22.40,62.70,1018983,28,20432,-69
2023-05-28 17:03:56,22.50,22.50,22.50,63.00,1021528,28,20452,-67
2023-05-28 17:04:27,22.40,22.40,22.40,62.80,1020039,28,19965,-67
2023-05-28 17:04:57,22.40,22.40,22.40,62.90,1022725,28,19918,-69
2023-05-28 17:05:28,22.50,22.50,22.50,63.20,1021246,28,20242,-69
2023-05-28 17:05:59,22.50,22.50,22.50,63.00,1021159,28,19914,-67
2023-05-28 17:06:30,22.50,22.50,22.50,63.20,1019911,28,19949,-68
2023-05-28 17:07:01,22.40,22.40,22.40,63.20,1020213,28,19907,-68
2023-05-28 17:07:32,22.40,22.40,22.40,63.20,1019005,28,19906,-67
2023-05-28 17:08:03,22.40,22.40,22.40,62.90,1018933,28,19914,-68
2023-05-28 17:08:34,22.40,22.40,22.40,63.00,1019565,28,19911,-67
2023-05-28 17:09:05,22.40,22.40,22.40,63.00,1019007,29,19961,-67
2023-05-28 17:09:36,22.30,22.30,22.30,63.20,1017907,29,19918,-67
2023-05-28 17:10:07,22.30,22.30,22.30,63.30,1017758,29,19922,-68
2023-05-28 17:10:37,22.30,22.30,22.30,63.40,1016269,29,19965,-68
2023-05-28 17:11:08,22.30,22.30,22.30,63.60,1023448,28,20732,-67
2023-05-28 17:11:39,22.30,22.30,22.30,63.60,1018242,29,19918,-68
2023-05-28 17:12:10,22.30,22.30,22.30,63.60,1017397,29,20672,-68
2023-05-28 17:12:40,22.40,22.40,22.40,63.50,1013394,29,20410,-68
2023-05-28 17:13:11,22.30,22.30,22.30,63.30,1013051,29,19939,-68
2023-05-28 17:13:42,22.30,22.30,22.30,63.50,1020034,29,20337,-70
2023-05-28 17:14:12,22.30,22.30,22.30,64.00,1017368,28,19914,-68
2023-05-28 17:14:43,22.30,22.30,22.30,64.10,1022185,28,20008,-68
2023-05-28 17:15:14,22.30,22.30,22.30,64.30,1022445,28,19918,-69
2023-05-28 17:15:45,22.30,22.30,22.30,64.00,1018944,28,20053,-68
2023-05-28 17:16:16,22.30,22.30,22.30,64.60,1020761,28,20037,-68
2023-05-28 17:16:46,22.30,22.30,22.30,64.10,1019871,28,19917,-68
2023-05-28 17:17:17,22.30,22.30,22.30,63.80,1021246,28,19915,-68
2023-05-28 17:17:47,22.30,22.30,22.30,64.20,1022098,28,19914,-69
2023-05-28 17:18:18,22.30,22.30,22.30,64.40,1022702,28,19957,-71
2023-05-28 17:18:49,22.30,22.30,22.30,64.40,1020814,28,19952,-69
2023-05-28 17:19:20,22.30,22.30,22.30,64.60,1019384,28,20125,-68
2023-05-28 17:19:50,22.20,22.20,22.20,65.20,1023139,28,20381,-68
2023-05-28 17:20:21,22.30,22.30,22.30,64.60,1022252,28,19914,-69
2023-05-28 17:20:52,22.30,22.30,22.30,64.60,1022930,28,19921,-69
2023-05-28 17:21:22,22.20,22.20,22.20,64.40,1020042,28,20242,-68
2023-05-28 17:21:53,22.20,22.20,22.20,64.20,1023435,28,19921,-69
2023-05-28 17:22:25,22.20,22.20,22.20,64.40,1022655,28,20271,-70
2023-05-28 17:22:56,22.20,22.20,22.20,64.60,1023187,28,19918,-68
2023-05-28 17:23:27,22.20,22.20,22.20,64.50,1019928,28,19911,-67
2023-05-28 17:23:57,22.30,22.30,22.30,64.70,1021989,28,20052,-69
2023-05-28 17:24:28,22.20,22.20,22.20,64.40,1020775,28,20266,-68
2023-05-28 17:24:59,22.30,22.30,22.30,64.80,1019578,28,20391,-68
2023-05-28 17:25:29,22.30,22.30,22.30,65.10,1023130,28,19914,-68
2023-05-28 17:26:00,22.30,22.30,22.30,65.00,1023891,28,20273,-69
2023-05-28 17:26:31,22.20,22.20,22.20,65.00,1022412,28,20297,-68
2023-05-28 17:27:02,22.30,22.30,22.30,65.50,1019763,28,20336,-69
2023-05-28 17:27:33,22.20,22.20,22.20,65.60,1021532,28,19997,-67
2023-05-28 17:28:03,22.20,22.20,22.20,66.00,1021889,28,19968,-68
2023-05-28 17:28:34,22.20,22.20,22.20,66.30,1020466,28,20467,-67
2023-05-28 17:29:05,22.10,22.10,22.10,66.60,1017827,28,19963,-69
2023-05-28 17:29:36,22.10,22.10,22.10,66.70,1020503,29,19917,-67
2023-05-28 17:30:07,22.10,22.10,22.10,66.80,1021089,28,20322,-69
2023-05-28 17:30:37,22.00,22.00,22.00,66.90,1019552,28,19906,-68
2023-05-28 17:31:08,22.00,22.00,22.00,67.00,1017892,29,19965,-68
2023-05-28 17:31:39,22.00,22.00,22.00,67.20,1019247,29,19934,-68
2023-05-28 17:32:09,22.00,22.00,22.00,67.20,1015773,29,20283,-69
2023-05-28 17:32:40,22.00,22.00,22.00,67.40,1012517,29,20005,-68
2023-05-28 17:33:10,22.00,22.00,22.00,67.50,1016516,29,19911,-68
2023-05-28 17:33:41,22.00,22.00,22.00,67.70,1014791,29,19981,-69
2023-05-28 17:34:12,22.00,22.00,22.00,67.70,1019703,28,19915,-68
2023-05-28 17:34:46,22.00,22.00,22.00,67.80,1022698,28,20034,-69
2023-05-28 17:35:17,22.00,22.00,22.00,67.60,1021442,28,19914,-67
2023-05-28 17:35:47,22.00,22.00,22.00,67.70,1022501,28,19994,-68
2023-05-28 17:36:18,22.00,22.00,22.00,67.80,1013945,29,19942,-67
2023-05-28 17:36:49,22.00,22.00,22.00,67.90,1013317,29,20374,-69
2023-05-28 17:37:20,22.00,22.00,22.00,68.00,1011659,29,19923,-69
2023-05-28 17:37:52,22.00,22.00,22.00,67.90,1012438,28,19933,-70
2023-05-28 17:38:23,22.00,22.00,22.00,68.20,1020716,28,20009,-70
2023-05-28 17:38:53,22.00,22.00,22.00,68.10,1019925,28,19922,-67
2023-05-28 17:39:24,22.00,22.00,22.00,68.10,1021187,28,20774,-69
2023-05-28 17:39:55,22.00,22.00,22.00,67.60,1022110,28,19921,-70
2023-05-28 17:40:25,21.90,21.90,21.90,67.80,1020877,28,20352,-68
2023-05-28 17:40:56,21.90,21.90,21.90,67.80,1020835,28,20250,-68
2023-05-28 17:41:27,21.90,21.90,21.90,68.20,1020428,28,19957,-69
2023-05-28 17:41:57,21.90,21.90,21.90,68.20,1023367,28,20281,-69
2023-05-28 17:42:28,21.90,21.90,21.90,68.20,1019744,28,20072,-68
2023-05-28 17:42:58,21.90,21.90,21.90,68.20,1023231,28,19942,-69
2023-05-28 17:43:29,21.90,21.90,21.90,68.40,1019746,28,20001,-69
2023-05-28 17:44:01,21.90,21.90,21.90,68.50,1018824,28,19914,-67
2023-05-28 17:44:32,21.90,21.90,21.90,68.60,1019417,28,20325,-68
2023-05-28 17:45:03,21.90,21.90,21.90,68.90,1020828,28,19910,-68
2023-05-28 17:45:34,21.90,21.90,21.90,68.70,1020649,29,20289,-68
2023-05-28 17:46:04,21.80,21.80,21.80,69.30,1023047,28,20008,-68
2023-05-28 17:46:38,21.80,21.80,21.80,69.00,1024079,28,20260,-68
2023-05-28 17:47:08,21.80,21.80,21.80,68.70,1022108,28,19914,-68
2023-05-28 17:47:39,21.80,21.80,21.80,68.90,1020381,28,20270,-68
2023-05-28 17:48:10,21.80,21.80,21.80,69.00,1019238,29,20105,-67
2023-05-28 17:48:40,21.80,21.80,21.80,69.10,1017499,29,20248,-67
2023-05-28 17:49:11,21.70,21.70,21.70,69.00,1017291,29,20378,-68
2023-05-28 17:49:46,21.70,21.70,21.70,69.10,1014424,29,19958,-67
2023-05-28 17:50:17,21.70,21.70,21.70,69.10,1021878,28,20360,-67
2023-05-28 17:50:49,21.70,21.70,21.70,69.30,1020787,28,19914,-68
2023-05-28 17:51:20,21.70,21.70,21.70,68.90,1019105,28,20458,-68
2023-05-28 17:51:52,21.70,21.70,21.70,68.60,1018479,28,19914,-67
2023-05-28 17:52:23,21.60,21.60,21.60,68.80,1022218,28,19919,-67
2023-05-28 17:52:53,21.60,21.60,21.60,68.80,1022447,28,20305,-67
2023-05-28 17:53:26,21.60,21.60,21.60,68.50,1022563,28,20020,-67
2023-05-28 17:53:56,21.60,21.60,21.60,68.60,1021972,28,20313,-68
2023-05-28 17:54:27,21.50,21.50,21.50,68.40,1021006,28,20302,-67
2023-05-28 17:54:58,21.50,21.50,21.50,68.70,1021903,28,19929,-70
2023-05-28 17:55:28,21.50,21.50,21.50,68.70,984750,28,19997,-67
2023-05-28 17:55:59,21.60,21.60,21.60,68.80,1023194,28,19957,-69
2023-05-28 17:56:32,21.60,21.60,21.60,68.90,1020894,28,20356,-67
2023-05-28 17:57:03,21.50,21.50,21.50,68.80,1019880,28,19969,-67
2023-05-28 17:57:33,21.50,21.50,21.50,68.80,1024200,28,20604,-68
2023-05-28 17:58:04,21.50,21.50,21.50,68.80,1022072,28,19981,-68
2023-05-28 17:58:35,21.50,21.50,21.50,68.80,1021683,28,19956,-68
2023-05-28 17:59:05,21.50,21.50,21.50,69.00,1021590,28,20107,-68
2023-05-28 17:59:36,21.50,21.50,21.50,69.00,1021717,28,19949,-67
2023-05-28 18:00:11,21.50,21.50,21.50,69.20,1018396,28,19917,-68
2023-05-28 18:00:42,21.50,21.50,21.50,69.30,1020292,28,20377,-66
2023-05-28 18:01:12,21.50,21.50,21.50,69.30,1022250,28,19910,-69
2023-05-28 18:01:43,21.50,21.50,21.50,69.40,1023432,28,20182,-67
2023-05-28 18:02:14,21.50,21.50,21.50,69.40,1014617,29,20013,-68
2023-05-28 18:02:45,21.40,21.40,21.40,69.30,1017094,29,19917,-68
2023-05-28 18:03:18,21.50,21.50,21.50,69.40,1019554,29,20372,-67
2023-05-28 18:03:48,21.40,21.40,21.40,69.40,1016816,29,19954,-68
2023-05-28 18:04:19,21.50,21.50,21.50,69.60,1019215,29,20343,-68
2023-05-28 18:04:49,21.50,21.50,21.50,69.60,1015849,28,19946,-68
2023-05-28 18:05:20,21.50,21.50,21.50,69.60,1022890,28,19942,-69
2023-05-28 18:05:51,21.50,21.50,21.50,69.60,1022017,28,20286,-68
2023-05-28 18:06:22,21.40,21.40,21.40,69.40,1025131,28,20098,-68
2023-05-28 18:06:52,21.40,21.40,21.40,69.50,1019379,28,20432,-68
2023-05-28 18:07:23,21.40,21.40,21.40,69.50,1022770,28,20477,-68
2023-05-28 18:07:54,21.40,21.40,21.40,69.60,1021543,28,19918,-68
2023-05-28 18:08:25,21.40,21.40,21.40,69.60,1024059,28,20560,-68
2023-05-28 18:08:55,21.40,21.40,21.40,69.80,1020028,28,20561,-67
2023-05-28 18:09:26,21.40,21.40,21.40,70.00,1025276,28,19914,-71
2023-05-28 18:09:59,21.40,21.40,21.40,70.00,1020678,29,19910,-70
2023-05-28 18:10:29,21.40,21.40,21.40,69.80,1018622,29,19978,-70
2023-05-28 18:11:00,21.30,21.30,21.30,69.90,1016894,29,20499,-68
2023-05-28 18:11:31,21.30,21.30,21.30,70.00,1013132,29,19947,-68
2023-05-28 18:12:02,21.30,21.30,21.30,70.40,1017708,29,20269,-69
2023-05-28 18:12:33,21.20,21.20,21.20,70.10,1016476,29,19998,-69
2023-05-28 18:13:03,21.30,21.30,21.30,70.20,1017952,29,20393,-69
2023-05-28 18:13:34,21.20,21.20,21.20,70.10,1020628,28,19922,-78
2023-05-28 18:14:04,21.20,21.20,21.20,70.10,1025042,28,19957,-70
2023-05-28 18:14:36,21.20,21.20,21.20,69.40,1021821,28,20040,-72
2023-05-28 18:15:08,21.20,21.20,21.20,69.40,1020178,28,19918,-69
2023-05-28 18:15:40,21.20,21.20,21.20,69.60,1022974,28,19914,-68
2023-05-28 18:16:11,21.20,21.20,21.20,69.80,1019317,28,19913,-69
2023-05-28 18:16:41,21.20,21.20,21.20,69.90,1022471,28,20368,-70
2023-05-28 18:17:12,21.20,21.20,21.20,69.80,1025306,28,19969,-70
2023-05-28 18:17:43,21.20,21.20,21.20,69.80,1021276,28,20474,-69
2023-05-28 18:18:14,21.20,21.20,21.20,69.80,1022170,28,19918,-70
2023-05-28 18:18:44,21.20,21.20,21.20,69.60,1022826,28,19926,-71
2023-05-28 18:19:15,21.20,21.20,21.20,69.60,1022919,28,19914,-70
2023-05-28 18:19:46,21.10,21.10,21.10,69.20,1023034,28,19918,-69
2023-05-28 18:20:17,21.10,21.10,21.10,69.30,1022296,28,19917,-69
2023-05-28 18:20:47,21.10,21.10,21.10,69.30,1019724,29,19936,-69
2023-05-28 18:21:18,21.10,21.10,21.10,69.40,1017538,29,20144,-69
2023-05-28 18:21:49,21.10,21.10,21.10,69.50,1012869,29,19986,-72
2023-05-28 18:22:21,21.10,21.10,21.10,69.70,1013146,29,20414,-70
2023-05-28 18:22:51,21.10,21.10,21.10,69.70,1019210,29,20612,-69
2023-05-28 18:23:24,21.10,21.10,21.10,69.80,1016549,29,20559,-69
2023-05-28 18:24:04,21.10,21.10,21.10,69.50,1017578,29,19933,-70
2023-05-28 18:24:35,21.00,21.00,21.00,69.80,1019306,28,19914,-70
2023-05-28 18:25:06,21.00,21.00,21.00,69.70,1021168,28,19914,-71
2023-05-28 18:25:37,21.00,21.00,21.00,69.80,1019717,28,19918,-72
2023-05-28 18:26:10,21.00,21.00,21.00,69.80,1023613,28,20305,-70
2023-05-28 18:26:41,21.00,21.00,21.00,70.00,1020063,28,19929,-71
2023-05-28 18:27:11,20.90,20.90,20.90,69.90,1021616,28,20017,-70
2023-05-28 18:27:42,21.00,21.00,21.00,70.00,1020007,28,19985,-69
2023-05-28 18:28:14,20.90,20.90,20.90,70.00,1020005,28,20427,-69
2023-05-28 18:28:44,21.00,21.00,21.00,69.80,1016363,29,19921,-71
2023-05-28 18:29:15,20.90,20.90,20.90,69.80,1016578,29,20034,-69
2023-05-28 18:29:46,20.90,20.90,20.90,69.90,1015550,29,20402,-70
2023-05-28 18:30:16,20.90,20.90,20.90,70.00,1017847,29,19922,-70
2023-05-28 18:30:47,20.90,20.90,20.90,69.80,1020509,29,19918,-70
2023-05-28 18:31:23,20.90,20.90,20.90,69.80,1015633,29,20002,-71
2023-05-28 18:31:54,20.90,20.90,20.90,70.20,1019039,28,19918,-69
2023-05-28 18:32:25,20.80,20.80,20.80,70.20,1022544,28,19922,-70
2023-05-28 18:32:56,20.80,20.80,20.80,70.60,1019440,28,19914,-69
2023-05-28 18:33:29,20.70,20.70,20.70,71.00,1019334,28,19911,-70
2023-05-28 18:34:01,20.70,20.70,20.70,70.80,1020721,29,20372,-70
2023-05-28 18:34:32,20.70,20.70,20.70,70.00,1018982,29,20873,-70
2023-05-28 18:35:03,20.70,20.70,20.70,70.00,1019862,29,19915,-72
2023-05-28 18:35:34,20.70,20.70,20.70,70.10,1015524,28,19911,-71
2023-05-28 18:36:05,20.70,20.70,20.70,70.10,1021199,28,19975,-70
2023-05-28 18:36:37,20.70,20.70,20.70,70.50,1021579,29,19987,-69
2023-05-28 18:37:07,20.70,20.70,20.70,71.10,1024381,28,19925,-70
2023-05-28 18:37:38,20.60,20.60,20.60,70.50,1023381,28,19936,-69
2023-05-28 18:38:08,20.60,20.60,20.60,70.50,1021050,28,19929,-70
2023-05-28 18:38:39,20.60,20.60,20.60,70.20,1018995,28,19966,-70
2023-05-28 18:39:11,20.60,20.60,20.60,70.20,1019252,28,19961,-69
2023-05-28 18:39:42,20.60,20.60,20.60,70.10,1016549,29,20846,-69
2023-05-28 18:40:12,20.60,20.60,20.60,69.90,1015071,29,20242,-70
2023-05-28 18:40:44,20.60,20.60,20.60,70.00,1018277,28,19918,-69
2023-05-28 18:41:14,20.60,20.60,20.60,70.00,1016865,29,19914,-69
2023-05-28 18:41:47,20.60,20.60,20.60,69.80,1022470,28,20463,-69
2023-05-28 18:42:18,20.60,20.60,20.60,69.90,1014679,29,20248,-69
2023-05-28 18:42:51,20.60,20.60,20.60,70.00,1019327,29,19923,-70
2023-05-28 18:43:21,20.60,20.60,20.60,70.20,1018699,29,19918,-67
2023-05-28 18:43:52,20.50,20.50,20.50,70.20,1020389,29,20382,-70
2023-05-28 18:44:22,20.50,20.50,20.50,70.10,1019257,28,19911,-74
2023-05-28 18:44:53,20.50,20.50,20.50,70.10,1019403,29,19973,-68
2023-05-28 18:45:24,20.50,20.50,20.50,70.60,1015944,29,20197,-68
2023-05-28 18:45:54,20.50,20.50,20.50,70.20,1019594,29,19969,-68
2023-05-28 18:46:25,20.50,20.50,20.50,70.10,1017553,29,19996,-68
2023-05-28 18:46:56,20.50,20.50,20.50,70.20,1021475,28,19959,-67
2023-05-28 18:47:27,20.50,20.50,20.50,70.30,1020630,28,19914,-69
2023-05-28 18:47:59,20.40,20.40,20.40,70.30,1020812,28,19922,-68
2023-05-28 18:48:29,20.40,20.40,20.40,70.40,1019994,28,19911,-69
2023-05-28 18:49:00,20.40,20.40,20.40,70.40,1026001,28,19910,-68
2023-05-28 18:49:31,20.40,20.40,20.40,70.40,1022625,28,19910,-69
2023-05-28 18:50:02,20.40,20.40,20.40,70.50,1019733,28,19968,-67
2023-05-28 18:50:33,20.40,20.40,20.40,70.50,1018080,29,20473,-68
2023-05-28 18:51:03,20.40,20.40,20.40,70.70,1017246,28,20337,-70
2023-05-28 18:51:34,20.30,20.30,20.30,71.40,1018001,29,20421,-68
2023-05-28 18:52:05,20.30,20.30,20.30,70.40,1018990,29,19907,-69
2023-05-28 18:53:06,20.30,20.30,20.30,70.80,1019216,28,19928,-68
2023-05-28 18:54:05,20.30,20.30,20.30,70.80,1023328,28,19914,-68
2023-05-28 18:54:36,20.30,20.30,20.30,71.00,1015567,29,19914,-68
2023-05-28 18:55:06,20.30,20.30,20.30,70.60,1019740,28,19946,-69
2023-05-28 18:55:37,20.20,20.20,20.20,70.50,1021547,28,20491,-68
2023-05-28 18:56:11,20.20,20.20,20.20,70.60,1022966,28,20103,-67
2023-05-28 18:56:42,20.20,20.20,20.20,70.80,992941,28,20376,-68
2023-05-28 18:57:12,20.20,20.20,20.20,70.80,1022856,28,19917,-68
2023-05-28 18:57:43,20.20,20.20,20.20,70.80,1020391,28,19917,-67
2023-05-28 18:58:14,20.20,20.20,20.20,70.80,1020954,28,20258,-67
2023-05-28 18:58:44,20.20,20.20,20.20,70.80,1017154,29,19907,-68
2023-05-28 18:59:15,20.10,20.10,20.10,70.90,1013564,29,19911,-68
2023-05-28 18:59:45,20.10,20.10,20.10,70.90,1016073,29,19911,-68
2023-05-28 19:00:16,20.10,20.10,20.10,71.00,1013258,29,19915,-68
2023-05-28 19:00:47,20.10,20.10,20.10,71.00,1015096,29,19922,-69
2023-05-28 19:01:17,20.10,20.10,20.10,71.40,1021253,28,19928,-67
2023-05-28 19:01:48,20.10,20.10,20.10,71.60,1014622,29,19961,-66
2023-05-28 19:02:19,20.10,20.10,20.10,71.60,1017001,29,19930,-68
2023-05-28 19:02:49,20.10,20.10,20.10,71.50,1012694,29,20160,-68
2023-05-28 19:03:20,20.00,20.00,20.00,71.50,1015474,28,19906,-68
2023-05-28 19:03:51,20.00,20.00,20.00,71.60,1024082,28,19914,-68
2023-05-28 19:04:21,20.00,20.00,20.00,71.80,1018794,28,20023,-68
2023-05-28 19:04:52,20.00,20.00,20.00,71.70,1023748,28,19913,-68
2023-05-28 19:05:23,20.00,20.00,20.00,71.80,1022795,28,20394,-69
2023-05-28 19:05:53,20.00,20.00,20.00,71.80,1022675,28,20008,-67
2023-05-28 19:06:24,19.90,19.90,19.90,71.80,1022620,28,19933,-67
2023-05-28 19:06:55,19.90,19.90,19.90,72.10,1026446,28,19912,-67
2023-05-28 19:07:25,19.90,19.90,19.90,72.10,1021927,28,19910,-69
2023-05-28 19:07:56,19.90,19.90,19.90,72.20,1027553,28,19922,-68
2023-05-28 19:08:26,19.90,19.90,19.90,72.40,1026848,28,19945,-68
2023-05-28 19:08:57,19.80,19.80,19.80,72.40,1020633,28,19934,-68
2023-05-28 19:09:28,19.80,19.80,19.80,72.60,1020039,28,20377,-68
2023-05-28 19:10:00,19.80,19.80,19.80,72.70,1016614,29,19911,-68
2023-05-28 19:10:31,19.80,19.80,19.80,72.60,1016990,29,19954,-67
2023-05-28 19:11:02,19.70,19.70,19.70,72.90,1017743,28,19917,-68
2023-05-28 19:11:32,19.70,19.70,19.70,72.90,1017997,28,19918,-69
2023-05-28 19:12:06,19.70,19.70,19.70,73.20,1020019,28,19914,-68
2023-05-28 19:12:36,19.70,19.70,19.70,73.00,1018264,28,19954,-68
2023-05-28 19:13:07,19.70,19.70,19.70,72.90,1016728,29,19951,-69
2023-05-28 19:13:37,19.60,19.60,19.60,73.30,1014317,29,20135,-67
2023-05-28 19:14:08,19.60,19.60,19.60,73.40,1020361,29,19911,-69
2023-05-28 19:14:39,19.60,19.60,19.60,73.20,1017832,29,19915,-68
2023-05-28 19:15:09,19.60,19.60,19.60,73.30,1018208,28,19929,-68
2023-05-28 19:15:40,19.60,19.60,19.60,73.60,1023162,28,19921,-67
2023-05-28 19:16:10,19.50,19.50,19.50,74.10,1018393,29,20009,-68
2023-05-28 19:16:41,19.50,19.50,19.50,74.00,1018650,29,20292,-67
2023-05-28 19:17:12,19.50,19.50,19.50,74.00,1015504,29,19934,-68
2023-05-28 19:17:42,19.40,19.40,19.40,74.30,1014554,29,20015,-67
2023-05-28 19:18:13,19.40,19.40,19.40,74.40,1020430,29,20393,-68
2023-05-28 19:18:44,19.40,19.40,19.40,74.50,1017423,28,19918,-67
2023-05-28 19:19:15,19.30,19.30,19.30,74.50,1020994,28,19919,-68
2023-05-28 19:19:46,19.30,19.30,19.30,74.50,1018462,28,19918,-70
2023-05-28 19:20:17,19.20,19.20,19.20,74.70,1019213,28,19925,-69
2023-05-28 19:20:47,19.20,19.20,19.20,74.90,1023538,28,20266,-70
2023-05-28 19:21:18,19.20,19.20,19.20,74.90,1020429,28,20464,-70
2023-05-28 19:21:48,19.10,19.10,19.10,74.70,1020802,28,19921,-67
2023-05-28 19:22:19,19.20,19.20,19.20,74.80,1022188,28,23275,-68
2023-05-28 19:22:50,19.10,19.10,19.10,74.60,1023756,28,19910,-69
2023-05-28 19:23:20,19.10,19.10,19.10,74.70,1022525,28,19923,-68
2023-05-28 19:23:51,19.10,19.10,19.10,74.70,1021765,28,19914,-68
2023-05-28 19:24:21,19.10,19.10,19.10,74.80,1024209,28,19977,-68
2023-05-28 19:24:56,19.10,19.10,19.10,74.80,1021049,28,20417,-67
2023-05-28 19:25:27,19.00,19.00,19.00,75.00,1026670,28,19922,-67
2023-05-28 19:25:57,19.00,19.00,19.00,75.10,1023111,28,19945,-68
2023-05-28 19:26:28,19.00,19.00,19.00,75.70,1020465,28,20004,-68
2023-05-28 19:26:58,19.00,19.00,19.00,75.70,1020669,28,19977,-68
2023-05-28 19:27:29,18.90,18.90,18.90,75.60,1022780,28,19925,-68
2023-05-28 19:28:00,18.90,18.90,18.90,76.00,1025633,28,19914,-68
2023-05-28 19:28:34,18.90,18.90,18.90,76.00,1020076,28,19998,-67
2023-05-28 19:29:04,18.90,18.90,18.90,75.80,1018810,29,19986,-69
2023-05-28 19:29:35,18.90,18.90,18.90,76.00,1018812,29,20130,-67
2023-05-28 19:30:07,18.80,18.80,18.80,76.00,1019228,29,19911,-68
2023-05-28 19:30:37,18.80,18.80,18.80,76.10,1019088,28,20380,-68
2023-05-28 19:31:08,18.80,18.80,18.80,76.30,1021357,28,19911,-69
2023-05-28 19:31:40,18.80,18.80,18.80,76.30,1020202,28,19914,-68
2023-05-28 19:32:10,18.70,18.70,18.70,76.20,1020694,28,19921,-67
2023-05-28 19:32:41,18.70,18.70,18.70,76.30,1021191,28,19921,-68
2023-05-28 19:33:12,18.70,18.70,18.70,76.40,1020674,29,19958,-68
2023-05-28 19:33:42,18.70,18.70,18.70,76.40,1013723,29,19915,-68
2023-05-28 19:34:13,18.60,18.60,18.60,76.80,1013174,29,19922,-69
2023-05-28 19:34:43,18.70,18.70,18.70,77.00,1010967,29,20142,-69
2023-05-28 19:35:14,18.60,18.60,18.60,76.90,1005562,29,20411,-70
2023-05-28 19:35:44,18.60,18.60,18.60,76.90,1010294,29,19919,-68
2023-05-28 19:36:16,18.60,18.60,18.60,76.90,1013329,29,19922,-67
2023-05-28 19:36:47,18.50,18.50,18.50,77.40,1013038,29,19954,-69
2023-05-28 19:37:17,18.60,18.60,18.60,77.60,1020640,29,20254,-67
2023-05-28 19:37:50,18.50,18.50,18.50,77.60,1019663,28,19929,-67
2023-05-28 19:38:21,18.50,18.50,18.50,77.60,1013459,29,20480,-70
2023-05-28 19:38:51,18.50,18.50,18.50,78.20,1019499,29,19914,-70
2023-05-28 19:39:22,18.50,18.50,18.50,78.20,1018340,29,19914,-68
2023-05-28 19:39:53,18.40,18.40,18.40,78.10,1015770,29,19914,-69
2023-05-28 19:40:24,18.50,18.50,18.50,78.40,1019295,28,19918,-66
2023-05-28 19:40:54,18.40,18.40,18.40,78.40,1018658,29,20354,-68
2023-05-28 19:41:25,18.40,18.40,18.40,78.60,1020629,28,19936,-66
2023-05-28 19:41:56,18.40,18.40,18.40,78.80,1022481,28,19902,-68
2023-05-28 19:42:28,18.40,18.40,18.40,78.90,1018914,28,20172,-68
2023-05-28 19:42:59,18.40,18.40,18.40,79.30,1022316,28,19911,-66
2023-05-28 19:43:30,18.40,18.40,18.40,79.10,1020066,28,19918,-69
2023-05-28 19:44:00,18.40,18.40,18.40,79.20,1022275,28,20019,-66
2023-05-28 19:44:31,18.40,18.40,18.40,79.30,1022092,28,19977,-68
2023-05-28 19:45:01,18.30,18.30,18.30,79.30,1017371,29,19911,-68
2023-05-28 19:45:34,18.30,18.30,18.30,79.40,1020472,28,20081,-67
2023-05-28 19:46:04,18.30,18.30,18.30,79.60,1018995,28,20057,-67
2023-05-28 19:46:35,18.30,18.30,18.30,79.80,1021087,28,19918,-69
2023-05-28 19:47:06,18.30,18.30,18.30,79.70,1021283,28,20514,-69
2023-05-28 19:47:37,18.30,18.30,18.30,79.80,1023074,28,20095,-69
2023-05-28 19:48:07,18.20,18.20,18.20,80.00,1019868,28,20324,-67
2023-05-28 19:48:38,18.20,18.20,18.20,80.20,1024459,28,19941,-67
2023-05-28 19:49:09,18.10,18.10,18.10,80.20,1019272,28,19918,-68
2023-05-28 19:49:39,18.10,18.10,18.10,80.30,1022793,28,19989,-66
2023-05-28 19:50:10,18.10,18.10,18.10,80.50,1018974,28,19910,-69
2023-05-28 19:50:40,18.10,18.10,18.10,80.60,1021375,28,19921,-67
2023-05-28 19:51:11,18.00,18.00,18.00,80.60,1021808,28,20939,-69
2023-05-28 19:51:42,18.00,18.00,18.00,80.80,1019106,28,20009,-67
2023-05-28 19:52:12,18.00,18.00,18.00,81.00,1023927,28,19911,-68
2023-05-28 19:52:43,17.90,17.90,17.90,81.10,1020582,28,20004,-67
2023-05-28 19:53:13,18.00,18.00,18.00,81.10,1020065,28,19920,-68
2023-05-28 19:53:46,18.00,18.00,18.00,81.20,1022135,28,19918,-68
2023-05-28 19:54:16,18.00,18.00,18.00,81.40,1022205,28,19926,-68
2023-05-28 19:54:47,17.90,17.90,17.90,81.60,1022030,28,19949,-68
2023-05-28 19:55:18,17.80,17.80,17.80,81.50,1021780,28,20105,-68
2023-05-28 19:55:48,17.90,17.90,17.90,81.50,1017790,29,19910,-69
2023-05-28 19:56:20,17.80,17.80,17.80,81.40,1016093,29,20394,-68
2023-05-28 19:56:51,17.90,17.90,17.90,81.80,1017672,29,19978,-68
2023-05-28 19:57:25,17.80,17.80,17.80,81.90,1017969,28,20354,-68
2023-05-28 19:57:55,17.80,17.80,17.80,82.10,978801,28,20375,-68
2023-05-28 19:58:28,17.80,17.80,17.80,82.10,1020752,28,20220,-67
2023-05-28 19:58:58,17.80,17.80,17.80,82.10,1023425,28,19925,-67
2023-05-28 19:59:29,17.80,17.80,17.80,82.10,1019488,28,19934,-66
2023-05-28 19:59:59,17.80,17.80,17.80,82.00,1018668,28,19907,-67
2023-05-28 20:00:30,17.80,17.80,17.80,82.10,1020518,28,19918,-67
2023-05-28 20:01:01,17.80,17.80,17.80,82.10,1024142,28,19924,-67
2023-05-28 20:01:31,17.80,17.80,17.80,82.00,1022440,28,20337,-68
2023-05-28 20:02:02,17.80,17.80,17.80,82.00,1018862,28,19931,-66
2023-05-28 20:02:32,17.80,17.80,17.80,82.20,1019204,28,19929,-67
2023-05-28 20:03:03,17.70,17.70,17.70,82.40,1019047,29,19902,-69
2023-05-28 20:03:34,17.70,17.70,17.70,82.60,1024617,28,19918,-67
2023-05-28 20:04:05,17.70,17.70,17.70,82.80,1022728,28,20483,-67
2023-05-28 20:04:37,17.70,17.70,17.70,82.80,1022819,28,19915,-67
2023-05-28 20:05:08,17.70,17.70,17.70,83.10,1022428,28,19914,-69
2023-05-28 20:05:39,17.70,17.70,17.70,83.10,1024492,28,19910,-69
2023-05-28 20:06:10,17.60,17.60,17.60,83.00,1019137,28,20147,-68
2023-05-28 20:06:42,17.70,17.70,17.70,83.10,1020357,28,20035,-67
2023-05-28 20:07:12,17.70,17.70,17.70,83.20,1019971,28,20653,-67
2023-05-28 20:07:43,17.60,17.60,17.60,83.70,1024573,28,19919,-67
2023-05-28 20:08:13,17.60,17.60,17.60,83.40,1022540,28,19914,-67
2023-05-28 20:08:44,17.60,17.60,17.60,83.30,1023284,28,19910,-67
2023-05-28 20:09:15,17.60,17.60,17.60,83.50,1021693,28,20038,-68
2023-05-28 20:09:46,17.60,17.60,17.60,83.70,1022669,28,19966,-69
2023-05-28 20:10:16,17.50,17.50,17.50,83.60,1024185,28,19985,-66
2023-05-28 20:10:47,17.50,17.50,17.50,83.60,1022398,28,19914,-67
2023-05-28 20:11:20,17.50,17.50,17.50,83.80,1020139,28,19996,-68
2023-05-28 20:11:50,17.50,17.50,17.50,83.90,1021023,28,19945,-66
2023-05-28 20:12:21,17.50,17.50,17.50,83.90,1020001,28,19918,-67
2023-05-28 20:12:51,17.50,17.50,17.50,84.00,1020075,28,20009,-68
2023-05-28 20:13:25,17.40,17.40,17.40,84.10,1019632,28,19907,-68
2023-05-28 20:13:56,17.40,17.40,17.40,84.10,1021504,28,19915,-68
2023-05-28 20:14:26,17.40,17.40,17.40,84.10,1020943,28,20034,-69
2023-05-28 20:14:57,17.40,17.40,17.40,84.30,1020265,28,19929,-67
2023-05-28 20:15:27,17.30,17.30,17.30,84.40,1021414,28,19910,-69
2023-05-28 20:15:58,17.30,17.30,17.30,84.40,1020502,28,19917,-67
2023-05-28 20:16:29,17.30,17.30,17.30,84.50,1022698,28,20009,-68
2023-05-28 20:16:59,17.30,17.30,17.30,84.50,1020412,28,20001,-68
2023-05-28 20:17:30,17.30,17.30,17.30,84.60,1022455,28,19906,-69
2023-05-28 20:18:01,17.30,17.30,17.30,84.80,1019115,28,19915,-68
2023-05-28 20:18:31,17.30,17.30,17.30,84.80,1023024,28,20004,-68
2023-05-28 20:19:02,17.20,17.20,17.20,84.80,1021630,28,20344,-68
2023-05-28 20:19:33,17.20,17.20,17.20,84.90,1021250,28,20022,-68
2023-05-28 20:20:03,17.20,17.20,17.20,84.90,1020696,28,19921,-69
2023-05-28 20:20:38,17.20,17.20,17.20,85.00,1024507,28,19910,-68
2023-05-28 20:21:08,17.20,17.20,17.20,85.10,1020452,28,20199,-69
2023-05-28 20:21:39,17.10,17.10,17.10,85.10,1024848,28,19946,-68
2023-05-28 20:22:10,17.10,17.10,17.10,85.20,1021800,28,20274,-68
2023-05-28 20:22:40,17.10,17.10,17.10,85.30,1022448,28,19913,-68
2023-05-28 20:23:11,17.10,17.10,17.10,85.20,1019888,29,20022,-67
2023-05-28 20:23:42,17.10,17.10,17.10,85.30,1017736,29,19942,-69
2023-05-28 20:24:13,17.10,17.10,17.10,85.40,1018801,29,19981,-67
2023-05-28 20:24:43,17.10,17.10,17.10,85.60,1014989,29,19917,-68
2023-05-28 20:25:14,17.00,17.00,17.00,85.70,1019604,29,20002,-68
2023-05-28 20:25:46,17.00,17.00,17.00,85.80,1018052,29,19961,-68
2023-05-28 20:26:16,17.00,17.00,17.00,85.80,1018288,29,19919,-67
2023-05-28 20:26:47,17.00,17.00,17.00,85.90,1019024,29,19942,-68
2023-05-28 20:27:17,16.90,16.90,16.90,86.00,1021379,28,19918,-68
2023-05-28 20:27:49,16.90,16.90,16.90,85.90,1025511,28,19918,-68
2023-05-28 20:28:20,16.90,16.90,16.90,86.00,1017903,28,19926,-68
2023-05-28 20:28:51,16.90,16.90,16.90,86.10,1015619,28,19915,-68
2023-05-28 20:29:26,16.90,16.90,16.90,86.20,1014561,29,19911,-68
2023-05-28 20:29:56,16.90,16.90,16.90,86.30,1016469,29,20382,-67
2023-05-28 20:30:27,16.80,16.80,16.80,86.40,1017063,28,19919,-68
2023-05-28 20:30:58,16.80,16.80,16.80,86.50,1021196,28,20484,-67
2023-05-28 20:31:29,16.80,16.80,16.80,86.40,1020209,28,19926,-68
2023-05-28 20:32:00,16.80,16.80,16.80,86.50,1020359,28,19941,-68
2023-05-28 20:32:31,16.80,16.80,16.80,86.70,1020781,29,19911,-67
2023-05-28 20:33:02,16.80,16.80,16.80,86.70,1019285,28,19915,-68
2023-05-28 20:33:33,16.80,16.80,16.80,87.20,1020806,28,19914,-67
2023-05-28 20:34:04,16.80,16.80,16.80,86.80,1020707,29,20266,-67
2023-05-28 20:34:34,16.80,16.80,16.80,87.00,1018922,28,19938,-68
2023-05-28 20:35:05,16.80,16.80,16.80,86.90,1021417,28,20014,-68
2023-05-28 20:35:36,16.80,16.80,16.80,87.10,1019311,28,19911,-69
2023-05-28 20:36:10,16.80,16.80,16.80,87.20,1018746,29,19921,-68
2023-05-28 20:36:40,16.80,16.80,16.80,87.30,1018729,28,20377,-68
2023-05-28 20:37:11,16.70,16.70,16.70,87.30,1022842,28,19925,-68
2023-05-28 20:37:43,16.70,16.70,16.70,87.30,1020582,28,20090,-68
2023-05-28 20:38:14,16.70,16.70,16.70,87.20,1021095,28,19906,-67
2023-05-28 20:38:45,16.70,16.70,16.70,87.20,1022928,28,20282,-68
2023-05-28 20:39:16,16.70,16.70,16.70,87.50,1024239,28,20430,-67
2023-05-28 20:39:47,16.70,16.70,16.70,87.80,1026230,28,19918,-68
2023-05-28 20:40:18,16.70,16.70,16.70,87.80,1024568,28,20561,-68
2023-05-28 20:40:49,16.70,16.70,16.70,87.80,1021841,28,19937,-67
2023-05-28 20:41:21,16.70,16.70,16.70,88.00,1022099,28,19982,-67
2023-05-28 20:41:54,16.60,16.60,16.60,87.80,1018859,28,19973,-68
2023-05-28 20:42:26,16.60,16.60,16.60,87.90,1018773,29,20228,-67
2023-05-28 20:42:56,16.60,16.60,16.60,87.90,1018195,28,19914,-68
2023-05-28 20:43:29,16.60,16.60,16.60,88.00,1020694,29,19921,-68
2023-05-28 20:44:00,16.60,16.60,16.60,88.10,1022334,28,19922,-67
2023-05-28 20:44:35,16.60,16.60,16.60,88.10,1022267,28,20012,-67
2023-05-28 20:45:06,16.60,16.60,16.60,88.20,1020567,28,20032,-67
2023-05-28 20:45:36,16.60,16.60,16.60,88.20,1018512,28,19918,-69
2023-05-28 20:46:08,16.60,16.60,16.60,88.20,1023297,28,20024,-67
2023-05-28 20:46:39,16.50,16.50,16.50,88.30,1022974,28,20782,-68
2023-05-28 20:47:11,16.50,16.50,16.50,88.30,1022308,28,20217,-68
2023-05-28 20:47:42,16.50,16.50,16.50,88.60,1018833,28,19911,-67
2023-05-28 20:48:12,16.50,16.50,16.50,88.70,1023552,28,19922,-67
2023-05-28 20:48:43,16.50,16.50,16.50,88.80,1013231,29,19911,-68
2023-05-28 20:49:14,16.40,16.40,16.40,88.80,1017466,29,19974,-69
2023-05-28 20:49:44,16.40,16.40,16.40,88.90,1018276,29,19910,-68
2023-05-28 20:50:15,16.40,16.40,16.40,89.00,1018253,29,19917,-68
2023-05-28 20:50:46,16.40,16.40,16.40,89.00,1020400,28,19915,-67
2023-05-28 20:51:16,16.40,16.40,16.40,89.10,1023766,28,19918,-69
2023-05-28 20:51:47,16.40,16.40,16.40,89.20,1019047,29,19973,-67
2023-05-28 20:52:18,16.40,16.40,16.40,89.40,1016489,29,20268,-67
2023-05-28 20:52:48,16.40,16.40,16.40,89.40,1019950,29,20509,-67
2023-05-28 20:53:19,16.40,16.40,16.40,89.60,1015004,28,19906,-68
2023-05-28 20:53:50,16.40,16.40,16.40,89.40,1023521,28,19918,-68
2023-05-28 20:54:20,16.40,16.40,16.40,89.40,1022796,28,19936,-68
2023-05-28 20:54:51,16.30,16.30,16.30,89.40,1022710,28,19917,-67
2023-05-28 20:55:21,16.40,16.40,16.40,89.50,1017725,29,19914,-69
2023-05-28 20:55:52,16.40,16.40,16.40,89.60,1018507,29,19911,-67
2023-05-28 20:56:25,16.30,16.30,16.30,89.50,988081,29,19910,-69
2023-05-28 20:56:57,16.30,16.30,16.30,90.00,1017456,29,19917,-68
2023-05-28 20:58:02,16.30,16.30,16.30,89.70,1021206,28,19910,-67
2023-05-28 20:58:33,16.30,16.30,16.30,89.70,1009848,29,20385,-68
2023-05-28 20:59:04,16.20,16.20,16.20,89.60,1008058,29,19921,-69
2023-05-28 20:59:35,16.20,16.20,16.20,90.00,1014809,28,20119,-69
2023-05-28 21:00:07,16.30,16.30,16.30,89.80,1024243,28,20365,-68
2023-05-28 21:00:38,16.20,16.20,16.20,89.80,1018874,28,19953,-68
2023-05-28 21:01:09,16.20,16.20,16.20,89.90,1023011,28,19925,-68
2023-05-28 21:01:40,16.20,16.20,16.20,90.00,1021726,28,19921,-67
2023-05-28 21:02:10,16.20,16.20,16.20,90.00,1019659,28,19914,-67
2023-05-28 21:02:42,16.20,16.20,16.20,90.00,1019651,28,19957,-68
2023-05-28 21:03:12,16.20,16.20,16.20,90.10,1021608,28,19965,-68
2023-05-28 21:03:43,16.20,16.20,16.20,90.10,1018850,28,19921,-67
2023-05-28 21:04:13,16.20,16.20,16.20,90.10,1019354,28,20062,-68
2023-05-28 21:04:44,16.20,16.20,16.20,90.20,1021737,28,20491,-68
2023-05-28 21:05:15,16.20,16.20,16.20,90.20,1022510,28,19917,-67
2023-05-28 21:05:45,16.20,16.20,16.20,90.20,1019882,28,19922,-68
2023-05-28 21:06:16,16.20,16.20,16.20,90.20,1023614,28,19914,-68
2023-05-28 21:06:47,16.20,16.20,16.20,90.20,1021824,28,19941,-68
2023-05-28 21:07:17,16.20,16.20,16.20,90.20,1020756,28,19910,-67
2023-05-28 21:07:48,16.20,16.20,16.20,90.20,1020983,28,19919,-68
2023-05-28 21:08:19,16.20,16.20,16.20,90.30,1017496,29,19940,-68
2023-05-28 21:08:50,16.10,16.10,16.10,90.30,1018294,29,20410,-67
2023-05-28 21:09:20,16.20,16.20,16.20,90.30,1018115,29,19980,-65
2023-05-28 21:09:51,16.10,16.10,16.10,90.30,1019934,29,19921,-68
2023-05-28 21:10:22,16.10,16.10,16.10,90.30,1017508,28,19915,-68
2023-05-28 21:10:52,16.10,16.10,16.10,90.40,1020193,28,19922,-68
2023-05-28 21:11:25,16.10,16.10,16.10,90.30,1020372,28,19915,-68
2023-05-28 21:11:55,16.10,16.10,16.10,90.40,1019730,28,19918,-68
2023-05-28 21:12:26,16.10,16.10,16.10,90.40,1020937,28,19923,-68
2023-05-28 21:12:57,16.10,16.10,16.10,90.50,1023551,28,19929,-69
2023-05-28 21:13:27,16.10,16.10,16.10,90.50,1019157,28,19915,-68
2023-05-28 21:13:58,16.10,16.10,16.10,90.50,1018919,28,20378,-69
2023-05-28 21:14:28,16.10,16.10,16.10,90.50,1020291,28,20013,-68
2023-05-28 21:14:59,16.10,16.10,16.10,90.60,1020282,28,19914,-68
2023-05-28 21:15:30,16.10,16.10,16.10,90.60,1018724,28,20020,-69
2023-05-28 21:16:00,16.10,16.10,16.10,90.60,1019832,28,20376,-67
2023-05-28 21:16:31,16.00,16.00,16.00,90.60,1019126,28,20602,-67
2023-05-28 21:17:01,16.00,16.00,16.00,90.60,1022198,28,20688,-68
2023-05-28 21:17:32,16.00,16.00,16.00,90.60,1020668,28,19969,-68
2023-05-28 21:18:03,16.00,16.00,16.00,90.70,1023424,28,19945,-67
2023-05-28 21:18:34,16.00,16.00,16.00,90.60,1019583,29,20389,-67
2023-05-28 21:19:04,16.00,16.00,16.00,90.70,1017190,29,19928,-67
2023-05-28 21:19:35,16.00,16.00,16.00,90.70,1010887,29,19915,-69
2023-05-28 21:20:06,16.00,16.00,16.00,90.80,1011019,29,19998,-66
2023-05-28 21:20:38,15.90,15.90,15.90,90.80,1018302,28,19915,-67
2023-05-28 21:21:08,15.90,15.90,15.90,90.80,1014494,29,20393,-68
2023-05-28 21:21:39,15.90,15.90,15.90,90.80,1019463,29,19954,-70
2023-05-28 21:22:10,15.90,15.90,15.90,90.90,1020102,29,19930,-70
2023-05-28 21:22:41,15.80,15.80,15.80,90.90,1016633,29,19969,-68
2023-05-28 21:23:11,15.80,15.80,15.80,90.90,1021953,28,19914,-67
2023-05-28 21:23:42,15.80,15.80,15.80,91.00,1020914,28,19911,-68
2023-05-28 21:24:12,15.80,15.80,15.80,91.00,1020754,28,20007,-69
2023-05-28 21:24:43,15.80,15.80,15.80,91.10,1022501,28,19994,-69
2023-05-28 21:25:14,15.80,15.80,15.80,91.10,1022707,28,20013,-68
2023-05-28 21:25:44,15.70,15.70,15.70,91.10,1018783,28,19914,-71
2023-05-28 21:26:15,15.70,15.70,15.70,91.10,1017639,28,20197,-68
2023-05-28 21:26:46,15.70,15.70,15.70,91.10,1022475,28,19987,-69
2023-05-28 21:27:16,15.70,15.70,15.70,91.20,1019256,29,20055,-69
2023-05-28 21:27:50,15.70,15.70,15.70,91.20,1010172,29,20441,-68
2023-05-28 21:28:21,15.70,15.70,15.70,91.20,1013896,29,19926,-69
2023-05-28 21:28:52,15.60,15.60,15.60,91.30,1012782,29,19907,-70
2023-05-28 21:29:22,15.60,15.60,15.60,91.40,1018969,28,19953,-69
2023-05-28 21:29:53,15.60,15.60,15.60,91.40,1025995,28,20019,-68
2023-05-28 21:30:23,15.60,15.60,15.60,91.50,1019911,28,19914,-69
2023-05-28 21:30:54,15.60,15.60,15.60,91.30,1019983,29,19914,-69
2023-05-28 21:31:27,15.60,15.60,15.60,91.60,1019082,28,20105,-70
2023-05-28 21:31:58,15.50,15.50,15.50,91.50,1020307,29,19911,-68
2023-05-28 21:32:28,15.60,15.60,15.60,91.60,1019064,28,19910,-69
2023-05-28 21:32:59,15.60,15.60,15.60,91.70,1023968,28,20027,-69
2023-05-28 21:33:29,15.60,15.60,15.60,91.70,1022662,28,19926,-69
2023-05-28 21:34:00,15.60,15.60,15.60,91.70,1021112,28,20107,-71
2023-05-28 21:34:31,15.60,15.60,15.60,91.70,1021490,28,19914,-71
2023-05-28 21:35:01,15.60,15.60,15.60,91.70,1021270,28,20413,-68
2023-05-28 21:35:32,15.60,15.60,15.60,91.80,1021272,28,19945,-68
2023-05-28 21:36:02,15.60,15.60,15.60,91.80,1020415,29,19906,-68
2023-05-28 21:36:33,15.50,15.50,15.50,91.90,1016491,29,19910,-69
2023-05-28 21:37:04,15.50,15.50,15.50,92.00,1017607,29,19918,-71
2023-05-28 21:37:34,15.50,15.50,15.50,92.00,1016396,29,19911,-68
2023-05-28 21:38:05,15.50,15.50,15.50,92.10,1021014,28,20200,-68
2023-05-28 21:38:35,15.50,15.50,15.50,92.10,1019171,28,19930,-67
2023-05-28 21:39:06,15.40,15.40,15.40,92.10,1022501,28,20415,-67
2023-05-28 21:39:37,15.40,15.40,15.40,92.20,1021782,28,20446,-68
2023-05-28 21:40:08,15.40,15.40,15.40,92.20,1019436,28,19917,-68
2023-05-28 21:40:39,15.40,15.40,15.40,92.20,1020802,28,19913,-68
2023-05-28 21:41:09,15.40,15.40,15.40,92.30,1023014,28,19920,-68
2023-05-28 21:41:40,15.40,15.40,15.40,92.30,1022349,28,19919,-67
2023-05-28 21:42:10,15.40,15.40,15.40,92.30,1025456,28,20420,-69
2023-05-28 21:42:41,15.40,15.40,15.40,92.30,1013557,29,19931,-67
2023-05-28 21:43:12,15.30,15.30,15.30,92.30,1013960,29,19919,-72
2023-05-28 21:43:42,15.30,15.30,15.30,92.40,1014644,29,19914,-69
2023-05-28 21:44:13,15.30,15.30,15.30,92.40,1019831,29,19958,-67
2023-05-28 21:44:43,15.30,15.30,15.30,92.40,1021349,28,20056,-72
2023-05-28 21:45:14,15.30,15.30,15.30,92.40,1023790,28,19929,-68
2023-05-28 21:45:45,15.30,15.30,15.30,92.40,1020376,28,20164,-72
2023-05-28 21:46:16,15.30,15.30,15.30,92.40,1020910,28,19911,-69
2023-05-28 21:46:46,15.30,15.30,15.30,92.50,1021443,28,20470,-68
2023-05-28 21:47:17,15.30,15.30,15.30,92.50,1021219,28,19910,-67
2023-05-28 21:47:48,15.30,15.30,15.30,92.60,1019297,28,19957,-68
2023-05-28 21:48:18,15.20,15.20,15.20,92.60,1021535,28,19913,-67
2023-05-28 21:48:49,15.30,15.30,15.30,92.70,1017319,29,20443,-68
2023-05-28 21:49:19,15.30,15.30,15.30,92.70,1015054,29,20029,-68
2023-05-28 21:49:51,15.30,15.30,15.30,92.80,1016240,29,20421,-67
2023-05-28 21:50:21,15.20,15.20,15.20,92.70,1016497,28,19945,-67
2023-05-28 21:50:52,15.20,15.20,15.20,92.70,1016849,28,19907,-68
2023-05-28 21:51:25,15.20,15.20,15.20,93.00,1013069,29,19903,-67
2023-05-28 21:51:55,15.20,15.20,15.20,92.80,1014013,29,20463,-70
2023-05-28 21:52:26,15.20,15.20,15.20,92.80,1010959,29,19915,-68
2023-05-28 21:52:57,15.20,15.20,15.20,92.80,1018748,28,19911,-67
2023-05-28 21:53:27,15.10,15.10,15.10,92.80,1022689,28,19958,-68
2023-05-28 21:53:58,15.10,15.10,15.10,92.90,1017873,29,19911,-69
2023-05-28 21:54:29,15.10,15.10,15.10,93.00,1015196,28,19911,-69
2023-05-28 21:54:59,15.10,15.10,15.10,93.00,1016503,29,20325,-69
2023-05-28 21:55:30,15.10,15.10,15.10,93.00,1016934,28,19915,-68
2023-05-28 21:56:00,15.10,15.10,15.10,93.00,1021405,28,19918,-69
2023-05-28 21:56:34,15.10,15.10,15.10,93.00,991943,28,19914,-69
2023-05-28 21:57:05,15.10,15.10,15.10,93.00,1021235,28,19950,-70
2023-05-28 21:57:37,15.10,15.10,15.10,93.00,1021229,28,19932,-70
2023-05-28 21:58:08,15.10,15.10,15.10,93.10,1024362,28,19997,-70
2023-05-28 21:58:39,15.10,15.10,15.10,93.10,1022836,28,20899,-69
2023-05-28 21:59:10,15.10,15.10,15.10,93.10,1021249,28,20276,-70
2023-05-28 21:59:41,15.10,15.10,15.10,93.20,1016036,29,19937,-70
2023-05-28 22:00:12,15.10,15.10,15.10,93.20,1015741,29,19984,-71
2023-05-28 22:00:42,15.10,15.10,15.10,93.20,1019182,29,19907,-69
2023-05-28 22:01:13,15.00,15.00,15.00,93.10,1020049,28,20175,-69
2023-05-28 22:01:43,15.10,15.10,15.10,93.20,1021461,28,20044,-71
2023-05-28 22:02:14,15.10,15.10,15.10,93.30,1021700,28,19959,-70
2023-05-28 22:02:45,15.00,15.00,15.00,93.20,1019553,28,20346,-69
2023-05-28 22:03:16,15.00,15.00,15.00,93.20,1020589,28,20316,-70
2023-05-28 22:03:46,15.00,15.00,15.00,93.20,1022314,28,20127,-72
2023-05-28 22:04:17,15.00,15.00,15.00,93.20,1019200,28,19911,-68
2023-05-28 22:04:54,15.00,15.00,15.00,93.20,1023188,28,19906,-70
2023-05-28 22:05:28,15.00,15.00,15.00,93.20,1022437,28,20180,-69
2023-05-28 22:05:59,15.00,15.00,15.00,93.20,1021712,28,20324,-70
2023-05-28 22:06:33,15.00,15.00,15.00,93.30,1020226,28,19941,-70
2023-05-28 22:07:03,14.90,14.90,14.90,93.30,1021920,28,19920,-70
2023-05-28 22:07:34,14.90,14.90,14.90,93.40,1016394,29,20424,-68
2023-05-28 22:08:05,14.90,14.90,14.90,93.40,1017836,29,20266,-68
2023-05-28 22:08:37,14.90,14.90,14.90,93.50,1016559,29,20439,-69
2023-05-28 22:09:07,14.90,14.90,14.90,93.50,1018168,28,19915,-68
2023-05-28 22:09:38,14.90,14.90,14.90,93.50,1021971,28,20409,-69
2023-05-28 22:10:10,14.90,14.90,14.90,93.50,1020152,28,19915,-71
2023-05-28 22:10:42,14.90,14.90,14.90,93.50,1020986,28,20474,-68
2023-05-28 22:11:13,14.80,14.80,14.80,93.60,1022734,28,20116,-68
2023-05-28 22:11:45,14.80,14.80,14.80,93.60,1009484,29,20002,-68
2023-05-28 22:12:17,14.80,14.80,14.80,93.50,1015540,29,20564,-68
2023-05-28 22:12:49,14.80,14.80,14.80,93.60,1016059,29,19967,-67
2023-05-28 22:13:20,14.80,14.80,14.80,93.70,1015579,28,19911,-69
2023-05-28 22:13:51,14.80,14.80,14.80,93.70,1012883,29,19921,-67
2023-05-28 22:14:22,14.80,14.80,14.80,93.70,1020885,29,19915,-69
2023-05-28 22:14:52,14.80,14.80,14.80,93.70,1015346,29,19915,-69
2023-05-28 22:15:23,14.80,14.80,14.80,93.60,1018059,28,19911,-70
2023-05-28 22:15:53,14.80,14.80,14.80,93.50,1021313,28,19923,-69
2023-05-28 22:16:25,14.90,14.90,14.90,93.50,1018908,28,20487,-68
2023-05-28 22:16:55,14.90,14.90,14.90,93.40,1019539,28,19910,-69
2023-05-28 22:17:26,14.80,14.80,14.80,93.40,1021728,28,20388,-69
2023-05-28 22:17:57,14.90,14.90,14.90,93.60,1023395,28,20353,-68
2023-05-28 22:18:28,14.90,14.90,14.90,93.40,1019590,28,19915,-68
2023-05-28 22:18:58,14.90,14.90,14.90,93.50,1021811,28,20011,-69
2023-05-28 22:19:31,14.90,14.90,14.90,93.40,1016922,29,19993,-69
2023-05-28 22:20:03,14.90,14.90,14.90,93.40,1016610,29,20717,-68
2023-05-28 22:20:34,14.80,14.80,14.80,93.30,1017178,29,20320,-68
2023-05-28 22:21:04,14.80,14.80,14.80,93.30,1016731,28,20339,-67
2023-05-28 22:21:35,14.80,14.80,14.80,93.40,1019622,28,20416,-68
2023-05-28 22:22:06,14.80,14.80,14.80,93.40,1023186,28,20314,-68
2023-05-28 22:22:37,14.90,14.90,14.90,93.50,1018982,28,19968,-68
2023-05-28 22:23:08,14.80,14.80,14.80,93.50,1023029,28,19918,-68
2023-05-28 22:23:39,14.80,14.80,14.80,93.50,1022033,28,19911,-67
2023-05-28 22:24:10,14.80,14.80,14.80,93.50,1022311,28,20009,-67
2023-05-28 22:24:41,14.80,14.80,14.80,93.50,1020911,28,19929,-68
2023-05-28 22:25:12,14.80,14.80,14.80,93.50,1018181,28,19914,-67
2023-05-28 22:25:42,14.80,14.80,14.80,93.40,1019135,28,19958,-68
2023-05-28 22:26:13,14.80,14.80,14.80,93.40,1020337,28,19921,-68
2023-05-28 22:26:44,14.80,14.80,14.80,93.50,1021527,28,19911,-69
2023-05-28 22:27:15,14.80,14.80,14.80,93.50,1020614,28,20373,-67
2023-05-28 22:27:46,14.80,14.80,14.80,93.50,1017977,29,20085,-69
2023-05-28 22:28:16,14.80,14.80,14.80,93.50,1017371,29,19923,-68
2023-05-28 22:28:47,14.80,14.80,14.80,93.60,1017454,29,20318,-66
2023-05-28 22:29:17,14.70,14.70,14.70,93.50,1017988,28,19922,-67
2023-05-28 22:29:49,14.70,14.70,14.70,93.60,1024582,28,19941,-68
2023-05-28 22:30:19,14.70,14.70,14.70,93.60,1019948,28,19917,-66
2023-05-28 22:30:51,14.70,14.70,14.70,93.60,1020286,28,19942,-68
2023-05-28 22:31:21,14.70,14.70,14.70,93.60,1021969,28,20262,-67
2023-05-28 22:31:52,14.70,14.70,14.70,93.50,1021905,28,19925,-67
2023-05-28 22:32:22,14.70,14.70,14.70,93.50,1019446,28,20251,-67
2023-05-28 22:32:56,14.70,14.70,14.70,93.50,1018963,28,19918,-68
2023-05-28 22:33:27,14.60,14.60,14.60,93.50,1023409,28,19914,-68
2023-05-28 22:33:58,14.70,14.70,14.70,93.60,1020943,28,20293,-67
2023-05-28 22:34:30,14.60,14.60,14.60,93.70,1021937,28,19977,-68
2023-05-28 22:35:00,14.70,14.70,14.70,93.50,1020303,28,19915,-67
2023-05-28 22:35:31,14.60,14.60,14.60,93.50,1019306,28,20000,-69
2023-05-28 22:36:02,14.60,14.60,14.60,93.50,1022258,28,19993,-68
2023-05-28 22:36:33,14.60,14.60,14.60,93.50,1022077,28,19957,-70
2023-05-28 22:37:04,14.60,14.60,14.60,93.60,1023316,28,20326,-68
2023-05-28 22:37:34,14.50,14.50,14.50,93.60,1020338,28,20028,-67
2023-05-28 22:38:05,14.50,14.50,14.50,93.70,1023870,28,20124,-69
2023-05-28 22:38:35,14.50,14.50,14.50,93.70,1022872,28,19937,-69
2023-05-28 22:39:07,14.50,14.50,14.50,93.80,1020097,28,20345,-66
2023-05-28 22:39:38,14.50,14.50,14.50,93.80,1019221,29,20272,-67
2023-05-28 22:40:09,14.50,14.50,14.50,93.90,1017580,29,19914,-67
2023-05-28 22:40:39,14.50,14.50,14.50,93.80,1016392,29,19994,-67
2023-05-28 22:41:11,14.40,14.40,14.40,93.90,1013922,29,20373,-68
2023-05-28 22:41:41,14.50,14.50,14.50,93.90,1015839,29,19976,-67
2023-05-28 22:42:12,14.50,14.50,14.50,93.90,1016325,29,19950,-68
2023-05-28 22:42:43,14.50,14.50,14.50,94.00,1016274,29,20082,-68
2023-05-28 22:43:14,14.50,14.50,14.50,94.00,1015475,29,20335,-68
2023-05-28 22:43:45,14.60,14.60,14.60,94.00,1014095,29,20282,-68
2023-05-28 22:44:16,14.60,14.60,14.60,94.00,1015980,29,19933,-68
2023-05-28 22:44:47,14.60,14.60,14.60,94.00,1017306,28,20357,-68
2023-05-28 22:45:18,14.60,14.60,14.60,94.00,1019594,28,20001,-69
2023-05-28 22:45:50,14.60,14.60,14.60,93.90,1020796,28,20140,-69
2023-05-28 22:46:21,14.60,14.60,14.60,93.90,1020279,28,19925,-67
2023-05-28 22:46:56,14.60,14.60,14.60,93.90,1022623,28,19934,-69
2023-05-28 22:47:27,14.60,14.60,14.60,93.80,1022594,28,20049,-68
2023-05-28 22:47:57,14.60,14.60,14.60,93.80,1018767,28,20381,-68
2023-05-28 22:48:28,14.60,14.60,14.60,93.90,1018759,28,20014,-69
2023-05-28 22:49:01,14.60,14.60,14.60,93.80,1020349,28,19918,-67
2023-05-28 22:49:31,14.60,14.60,14.60,93.80,1022212,28,20301,-68
2023-05-28 22:50:05,14.60,14.60,14.60,93.80,1022255,28,19902,-67
2023-05-28 22:50:36,14.60,14.60,14.60,93.80,1020202,28,19918,-69
2023-05-28 22:51:06,14.60,14.60,14.60,93.80,1021661,28,19977,-67
2023-05-28 22:51:37,14.60,14.60,14.60,93.80,1021416,28,19917,-67
2023-05-28 22:52:08,14.60,14.60,14.60,93.80,1020373,28,20415,-68
2023-05-28 22:52:39,14.60,14.60,14.60,93.70,1018653,28,20069,-68
2023-05-28 22:53:11,14.60,14.60,14.60,93.70,1020304,28,19938,-68
2023-05-28 22:53:44,14.50,14.50,14.50,93.70,1023417,28,19910,-69
2023-05-28 22:54:16,14.60,14.60,14.60,93.70,1024279,28,19936,-68
2023-05-28 22:54:47,14.60,14.60,14.60,93.70,1018240,28,19918,-69
2023-05-28 22:55:18,14.60,14.60,14.60,93.70,1020070,29,19922,-70
2023-05-28 22:55:48,14.60,14.60,14.60,93.80,1020145,28,19923,-68
2023-05-28 22:56:25,14.60,14.60,14.60,93.80,1021060,28,19921,-68
2023-05-28 22:56:56,14.50,14.50,14.50,93.70,1007552,28,19941,-68
2023-05-28 22:57:27,14.50,14.50,14.50,93.80,1020129,29,19938,-66
2023-05-28 22:57:58,14.40,14.40,14.40,93.90,1012947,29,20342,-69
2023-05-28 22:58:29,14.50,14.50,14.50,93.90,1015222,29,20258,-68
2023-05-28 22:58:59,14.40,14.40,14.40,93.80,1013023,28,19926,-67
2023-05-28 22:59:30,14.40,14.40,14.40,93.70,1020071,28,20385,-67
2023-05-28 23:00:01,14.40,14.40,14.40,93.70,1020523,28,20247,-67
2023-05-28 23:00:31,14.40,14.40,14.40,93.70,1020693,28,20274,-67
2023-05-28 23:01:02,14.40,14.40,14.40,93.70,1021284,28,19989,-69
2023-05-28 23:01:33,14.40,14.40,14.40,93.70,1023888,28,20017,-68
2023-05-28 23:02:04,14.40,14.40,14.40,93.70,1020522,28,19977,-68
2023-05-28 23:02:35,14.40,14.40,14.40,93.70,1018841,28,19937,-69
2023-05-28 23:03:06,14.40,14.40,14.40,93.80,1020518,28,19957,-68
2023-05-28 23:03:37,14.40,14.40,14.40,93.80,1014565,29,19963,-69
2023-05-28 23:04:10,14.40,14.40,14.40,93.90,1016694,29,20611,-67
2023-05-28 23:04:41,14.30,14.30,14.30,93.80,1014701,29,19903,-68
2023-05-28 23:05:13,14.40,14.40,14.40,93.90,1016982,29,20372,-70
2023-05-28 23:05:44,14.40,14.40,14.40,93.90,1019640,28,19926,-68
2023-05-28 23:06:14,14.40,14.40,14.40,94.00,1019956,28,19936,-70
2023-05-28 23:06:45,14.40,14.40,14.40,94.00,1023085,28,19992,-68
2023-05-28 23:07:17,14.40,14.40,14.40,93.90,1024134,28,19918,-68
2023-05-28 23:07:47,14.30,14.30,14.30,93.90,1017748,28,20255,-67
2023-05-28 23:08:18,14.40,14.40,14.40,94.00,1023966,28,20010,-67
2023-05-28 23:08:48,14.30,14.30,14.30,93.90,1019206,28,19921,-68
2023-05-28 23:09:19,14.30,14.30,14.30,93.90,1021053,28,20640,-67
2023-05-28 23:09:50,14.30,14.30,14.30,93.90,1017677,28,20006,-69
2023-05-28 23:10:21,14.30,14.30,14.30,94.00,1019872,28,19911,-67
2023-05-28 23:10:52,14.30,14.30,14.30,94.00,1021030,29,19914,-68
2023-05-28 23:11:22,14.30,14.30,14.30,93.90,1018801,28,20365,-68
2023-05-28 23:11:53,14.30,14.30,14.30,93.90,1023993,28,20008,-67
2023-05-28 23:12:23,14.30,14.30,14.30,94.00,1020211,28,20186,-68
2023-05-28 23:12:54,14.30,14.30,14.30,94.00,1021225,28,19998,-68
2023-05-28 23:13:25,14.30,14.30,14.30,94.00,1022892,28,20143,-68
2023-05-28 23:13:55,14.30,14.30,14.30,94.00,1022849,28,20099,-69
2023-05-28 23:14:26,14.30,14.30,14.30,94.10,1020521,28,19910,-67
2023-05-28 23:14:59,14.30,14.30,14.30,94.10,1021453,28,19937,-69
2023-05-28 23:15:30,14.30,14.30,14.30,94.10,1019528,28,20296,-67
2023-05-28 23:16:01,14.30,14.30,14.30,94.20,1014600,29,20323,-67
2023-05-28 23:16:32,14.20,14.20,14.20,94.20,1016512,29,20367,-67
2023-05-28 23:17:03,14.20,14.20,14.20,94.20,1015845,29,19962,-68
2023-05-28 23:17:35,14.30,14.30,14.30,94.30,1018904,28,19969,-68
2023-05-28 23:18:06,14.10,14.10,14.10,94.30,1020750,28,20027,-68
2023-05-28 23:18:37,14.10,14.10,14.10,94.40,1022823,28,19914,-69
2023-05-28 23:19:08,14.10,14.10,14.10,94.40,1022316,28,19914,-66
2023-05-28 23:19:40,14.10,14.10,14.10,94.40,1019098,28,20155,-68
2023-05-28 23:20:13,14.10,14.10,14.10,94.40,1018904,29,20318,-67
2023-05-28 23:20:44,14.10,14.10,14.10,94.50,1019141,28,19913,-69
2023-05-28 23:21:18,14.10,14.10,14.10,94.50,1014787,29,19923,-68
2023-05-28 23:21:48,14.10,14.10,14.10,94.50,1017922,29,19949,-67
2023-05-28 23:22:19,14.10,14.10,14.10,94.50,1015360,29,20673,-69
2023-05-28 23:22:50,14.10,14.10,14.10,94.50,1020688,28,19993,-67
2023-05-28 23:23:21,14.10,14.10,14.10,94.50,1024324,28,19918,-67
2023-05-28 23:23:52,14.10,14.10,14.10,94.50,1019041,29,19906,-67
2023-05-28 23:24:22,14.00,14.00,14.00,94.60,1020841,28,20269,-68
2023-05-28 23:24:53,14.00,14.00,14.00,94.60,1020574,29,19911,-67
2023-05-28 23:25:24,14.00,14.00,14.00,94.60,1024218,28,19918,-69
2023-05-28 23:25:56,14.00,14.00,14.00,94.60,1021569,29,19914,-67
2023-05-28 23:26:26,14.00,14.00,14.00,94.60,1019026,28,19922,-66
2023-05-28 23:26:57,14.00,14.00,14.00,94.60,1025855,28,19910,-67
2023-05-28 23:27:28,14.00,14.00,14.00,94.60,1018558,28,20022,-68
2023-05-28 23:27:58,14.00,14.00,14.00,94.60,1020697,28,20102,-68
2023-05-28 23:28:29,14.00,14.00,14.00,94.60,1024407,28,19969,-68
2023-05-28 23:29:00,14.00,14.00,14.00,94.60,1022205,28,19917,-68
2023-05-28 23:29:30,14.00,14.00,14.00,94.50,1020366,28,19978,-68
2023-05-28 23:30:01,14.00,14.00,14.00,94.50,1018806,28,20770,-68
2023-05-28 23:30:32,14.00,14.00,14.00,94.60,1021515,28,20575,-68
2023-05-28 23:31:03,14.00,14.00,14.00,94.50,1022600,28,19902,-68
2023-05-28 23:31:34,13.90,13.90,13.90,94.50,1020961,28,19906,-67
2023-05-28 23:32:05,13.90,13.90,13.90,94.50,1019626,28,19918,-68
2023-05-28 23:32:36,13.90,13.90,13.90,94.50,1019312,29,19914,-68
2023-05-28 23:33:06,13.90,13.90,13.90,94.60,1018771,28,19969,-67
2023-05-28 23:33:37,13.90,13.90,13.90,94.70,1019140,29,20013,-69
2023-05-28 23:34:08,13.80,13.80,13.80,94.70,1019108,28,19906,-68
2023-05-28 23:34:40,13.80,13.80,13.80,94.70,1017485,29,19907,-71
2023-05-28 23:35:11,13.70,13.70,13.70,94.70,1017550,29,19969,-68
2023-05-28 23:35:41,13.70,13.70,13.70,94.80,1017429,29,20445,-69
2023-05-28 23:36:12,13.60,13.60,13.60,94.90,1020088,29,19922,-69
2023-05-28 23:36:47,13.50,13.50,13.50,95.00,1019304,28,19966,-68
2023-05-28 23:37:18,13.60,13.60,13.60,95.10,1018469,29,19910,-68
2023-05-28 23:37:48,13.50,13.50,13.50,95.10,1018846,29,19993,-67
2023-05-28 23:38:19,13.50,13.50,13.50,95.10,1020159,29,19914,-68
2023-05-28 23:38:49,13.50,13.50,13.50,95.10,1020356,29,20008,-69
2023-05-28 23:39:22,13.50,13.50,13.50,95.00,1022549,28,20369,-69
2023-05-28 23:39:53,13.50,13.50,13.50,95.00,1023122,28,20297,-69
2023-05-28 23:40:23,13.50,13.50,13.50,95.00,1024746,28,19910,-67
2023-05-28 23:40:54,13.50,13.50,13.50,95.10,1016571,28,19918,-69
2023-05-28 23:41:25,13.50,13.50,13.50,95.10,1019457,29,19918,-68
2023-05-28 23:41:56,13.50,13.50,13.50,95.10,1014321,29,20027,-69
2023-05-28 23:42:27,13.40,13.40,13.40,95.10,1011580,29,19916,-67
2023-05-28 23:42:59,13.50,13.50,13.50,95.00,1014230,29,20366,-67
2023-05-28 23:43:30,13.50,13.50,13.50,95.00,1018178,29,19910,-68
2023-05-28 23:44:00,13.50,13.50,13.50,95.00,1020205,29,20501,-69
2023-05-28 23:44:31,13.50,13.50,13.50,95.10,1016964,28,20530,-68
2023-05-28 23:45:03,13.50,13.50,13.50,95.10,1016480,29,20005,-69
2023-05-28 23:45:37,13.40,13.40,13.40,95.20,1017334,29,19907,-69
2023-05-28 23:46:08,13.40,13.40,13.40,95.20,1020599,29,19909,-70
2023-05-28 23:46:39,13.40,13.40,13.40,95.20,1016128,29,20429,-68
2023-05-28 23:47:09,13.50,13.50,13.50,95.20,1018243,29,19907,-68
2023-05-28 23:47:40,13.50,13.50,13.50,95.20,1014784,29,19911,-67
2023-05-28 23:48:11,13.50,13.50,13.50,95.20,1018436,29,19947,-68
2023-05-28 23:48:41,13.50,13.50,13.50,95.10,1017186,29,19914,-67
2023-05-28 23:49:14,13.40,13.40,13.40,95.10,1016376,29,19963,-69
2023-05-28 23:49:44,13.40,13.40,13.40,95.30,1017436,29,19961,-69
2023-05-28 23:50:15,13.40,13.40,13.40,95.40,1016243,29,20333,-68
2023-05-28 23:50:45,13.40,13.40,13.40,95.40,1019595,28,19906,-67
2023-05-28 23:51:16,13.40,13.40,13.40,95.30,1016464,29,19941,-69
2023-05-28 23:51:47,13.40,13.40,13.40,95.40,1018542,29,20215,-70
2023-05-28 23:52:18,13.40,13.40,13.40,95.50,1018200,29,20536,-70
2023-05-28 23:52:48,13.30,13.30,13.30,95.50,1018088,29,20227,-69
2023-05-28 23:53:19,13.30,13.30,13.30,95.50,1020025,28,19926,-70
2023-05-28 23:53:50,13.40,13.40,13.40,95.50,1019250,28,20368,-69
2023-05-28 23:54:20,13.40,13.40,13.40,95.50,1020781,28,20381,-68
2023-05-28 23:54:51,13.40,13.40,13.40,95.50,1020352,29,19991,-68
2023-05-28 23:55:21,13.40,13.40,13.40,95.50,1015037,28,20524,-69
2023-05-28 23:55:52,13.40,13.40,13.40,95.50,1016659,29,19919,-67
2023-05-28 23:56:23,13.30,13.30,13.30,95.50,1020140,29,20449,-68
2023-05-28 23:56:53,13.30,13.30,13.30,95.50,979300,29,20468,-69
2023-05-28 23:57:24,13.30,13.30,13.30,95.60,1017641,29,20009,-69
2023-05-28 23:57:55,13.20,13.20,13.20,95.60,1014800,29,20006,-69
2023-05-28 23:58:26,13.20,13.20,13.20,95.70,1019751,29,19910,-68
2023-05-28 23:58:56,13.20,13.20,13.20,95.60,1014326,28,19949,-68
2023-05-28 23:59:27,13.30,13.30,13.30,95.60,1017676,29,19921,-68
2023-05-28 23:59:57,13.30,13.30,13.30,95.70,1018055,29,19957,-68