2023-05-28 00:00:10,11.25,3.80,10.70,99.90,1026307,28,20019,-73 2023-05-28 00:00:40,8.25,3.65,10.70,99.90,1023176,28,21640,-73 2023-05-28 00:01:11,8.48,3.85,10.70,99.90,1024898,28,20031,-72 2023-05-28 00:01:42,12.88,3.80,10.70,99.90,1023873,28,20027,-73 2023-05-28 00:02:12,11.98,4.82,10.70,99.90,1026389,28,20063,-73 2023-05-28 00:02:44,12.43,4.55,10.70,99.90,1024417,28,20638,-74 2023-05-28 00:03:19,9.15,3.72,10.70,99.90,1024944,28,20038,-73 2023-05-28 00:03:49,8.30,3.55,10.70,99.90,1027888,28,20077,-73 2023-05-28 00:04:21,11.65,3.95,10.70,99.90,1028441,28,20057,-74 2023-05-28 00:04:51,9.82,3.47,10.70,99.90,1029279,28,20022,-74 2023-05-28 00:05:23,7.82,4.20,10.70,99.90,1026922,28,20466,-74 2023-05-28 00:05:53,8.80,4.22,10.70,99.90,1030447,28,20026,-75 2023-05-28 00:06:24,7.10,4.10,10.70,99.90,1028047,28,20070,-71 2023-05-28 00:06:55,9.82,4.15,10.70,99.90,1029717,28,20077,-72 2023-05-28 00:07:28,10.77,3.90,10.70,99.90,1025297,28,20015,-74 2023-05-28 00:08:00,8.52,4.07,10.70,99.90,1025885,28,20033,-73 2023-05-28 00:08:31,13.52,4.40,10.70,99.90,1024221,28,20029,-73 2023-05-28 00:09:01,9.45,4.13,10.70,99.90,1029698,28,20028,-73 2023-05-28 00:09:32,12.02,4.07,10.60,99.90,1023158,28,20027,-73 2023-05-28 00:10:03,10.68,3.85,10.60,99.90,1025131,28,20015,-73 2023-05-28 00:10:34,9.77,4.10,10.70,99.90,1021006,28,20707,-74 2023-05-28 00:11:04,10.13,4.55,10.70,99.90,1017286,29,20015,-73 2023-05-28 00:11:35,15.02,4.80,10.60,99.90,1016865,29,20480,-74 2023-05-28 00:12:06,10.35,3.55,10.70,99.90,1018537,29,20632,-73 2023-05-28 00:12:37,8.63,3.95,10.60,99.90,1019650,28,20027,-73 2023-05-28 00:13:08,11.10,4.38,10.60,99.90,1024921,28,20098,-72 2023-05-28 00:13:39,8.63,4.32,10.60,99.90,1024603,28,20026,-72 2023-05-28 00:14:09,9.32,3.83,10.60,99.90,1026607,28,20030,-74 2023-05-28 00:14:40,9.65,3.58,10.60,99.90,1024347,28,20077,-74 2023-05-28 00:15:11,10.48,4.18,10.60,99.90,1026204,28,20030,-74 2023-05-28 00:15:41,6.57,3.95,10.60,99.90,1027640,28,20018,-74 2023-05-28 00:16:13,11.43,4.70,10.60,99.90,1026732,28,20129,-73 2023-05-28 00:16:44,7.63,4.38,10.60,99.90,1021793,28,20141,-73 2023-05-28 00:17:16,10.25,4.50,10.60,99.90,1024950,28,20046,-73 2023-05-28 00:17:47,9.65,4.47,10.60,99.90,1021094,28,20041,-70 2023-05-28 00:18:18,11.07,3.63,10.60,99.90,1026694,28,20031,-71 2023-05-28 00:18:48,11.27,4.70,10.60,99.90,1023887,28,20046,-74 2023-05-28 00:19:19,11.30,4.07,10.60,99.90,1025426,28,20077,-72 2023-05-28 00:19:50,7.88,3.65,10.60,99.90,1023952,28,20380,-71 2023-05-28 00:20:20,10.68,3.40,10.60,99.90,1025893,28,20105,-73 2023-05-28 00:20:51,10.75,3.72,10.60,99.90,1023683,28,20019,-74 2023-05-28 00:21:22,9.77,3.83,10.60,99.90,1023001,28,20011,-75 2023-05-28 00:21:52,7.18,4.18,10.60,99.90,1029320,28,20093,-73 2023-05-28 00:22:23,7.47,3.80,10.60,99.90,1026477,28,20078,-73 2023-05-28 00:22:54,6.13,3.38,10.60,99.90,1029356,28,20020,-73 2023-05-28 00:23:25,10.07,4.18,10.60,99.90,1025253,28,20022,-72 2023-05-28 00:23:56,9.57,3.88,10.50,99.90,1025292,28,20011,-73 2023-05-28 00:24:27,14.45,4.15,10.50,99.90,1022110,28,20027,-74 2023-05-28 00:24:58,12.45,3.80,10.60,99.90,1021174,29,20011,-73 2023-05-28 00:25:28,10.23,3.75,10.50,99.90,1019029,28,20015,-72 2023-05-28 00:25:59,8.90,4.35,10.50,99.90,1020715,29,20015,-73 2023-05-28 00:26:30,12.40,5.40,10.50,99.90,1020545,28,20093,-74 2023-05-28 00:27:01,8.55,3.78,10.50,99.90,1024650,28,20019,-73 2023-05-28 00:27:32,11.25,3.88,10.50,99.90,1023076,28,20034,-71 2023-05-28 00:28:02,10.27,3.97,10.50,99.90,1026464,28,20466,-73 2023-05-28 00:28:33,7.25,4.28,10.50,99.90,1023638,28,20023,-73 2023-05-28 00:29:04,8.88,4.18,10.50,99.90,1024482,28,20027,-72 2023-05-28 00:29:34,7.38,3.38,10.50,99.90,1024671,28,20493,-72 2023-05-28 00:30:06,10.43,4.10,10.50,99.90,1026464,28,20022,-74 2023-05-28 00:30:37,13.82,4.00,10.50,99.90,1024730,28,20014,-73 2023-05-28 00:31:08,8.52,4.15,10.50,99.90,1022212,29,20483,-73 2023-05-28 00:31:38,9.68,4.13,10.50,99.90,1020526,28,20027,-73 2023-05-28 00:32:09,9.45,3.90,10.50,99.90,1026603,28,20023,-73 2023-05-28 00:32:40,6.78,3.42,10.50,99.90,1024562,28,20537,-72 2023-05-28 00:33:11,13.45,5.03,10.50,99.90,1026852,28,20027,-72 2023-05-28 00:33:43,8.05,3.50,10.50,99.90,1024642,28,20079,-74 2023-05-28 00:34:14,8.27,4.03,10.50,99.90,1026507,28,20105,-74 2023-05-28 00:34:44,10.65,3.47,10.50,99.90,1017552,29,20031,-74 2023-05-28 00:35:15,9.07,3.55,10.40,99.90,1019449,29,20135,-73 2023-05-28 00:35:46,9.50,3.67,10.40,99.90,1014989,29,20024,-73 2023-05-28 00:36:17,6.97,3.35,10.40,99.90,1021817,28,20034,-73 2023-05-28 00:36:47,8.70,3.63,10.40,99.90,1024682,28,20026,-74 2023-05-28 00:37:18,8.65,3.83,10.50,99.90,1025982,28,20026,-72 2023-05-28 00:37:49,6.72,3.60,10.40,99.90,1021440,28,20035,-71 2023-05-28 00:38:19,9.32,3.47,10.40,99.90,1026314,28,20023,-73 2023-05-28 00:38:50,8.10,4.03,10.40,99.90,1020320,28,20015,-73 2023-05-28 00:39:21,10.55,3.92,10.40,99.90,1022608,28,20082,-73 2023-05-28 00:39:51,10.55,3.85,10.40,99.90,1021207,28,21161,-73 2023-05-28 00:40:22,14.57,4.53,10.40,99.90,1022923,28,20046,-72 2023-05-28 00:40:54,10.07,3.88,10.40,99.90,1023826,28,20027,-73 2023-05-28 00:41:25,6.85,3.60,10.40,99.90,1023911,28,20027,-71 2023-05-28 00:42:10,9.73,4.00,10.40,99.90,1026434,28,20015,-74 2023-05-28 00:42:41,11.02,4.50,10.40,99.90,1023762,28,20023,-71 2023-05-28 00:43:11,9.57,3.75,10.40,99.90,1026294,28,20422,-73 2023-05-28 00:43:42,11.77,3.90,10.40,99.90,1022316,28,20023,-73 2023-05-28 00:44:13,10.90,3.83,10.40,99.90,1025013,28,20077,-73 2023-05-28 00:44:44,7.68,4.00,10.30,99.90,1019712,28,20090,-74 2023-05-28 00:45:15,9.50,4.88,10.40,99.90,1021859,28,20403,-73 2023-05-28 00:45:48,9.38,4.05,10.40,99.90,1023735,28,20106,-72 2023-05-28 00:46:21,8.60,4.10,10.40,99.90,1025506,28,20026,-71 2023-05-28 00:46:51,7.43,3.65,10.40,99.90,1023863,28,20046,-73 2023-05-28 00:47:22,8.07,3.60,10.40,99.90,1024273,28,20027,-75 2023-05-28 00:47:53,7.53,3.47,10.40,99.90,1028631,28,20029,-73 2023-05-28 00:48:24,9.77,4.05,10.30,99.90,1027185,28,20023,-73 2023-05-28 00:48:55,8.23,4.13,10.30,99.90,1030357,28,20078,-73 2023-05-28 00:49:26,7.30,3.92,10.30,99.90,1029029,28,20117,-71 2023-05-28 00:49:57,10.07,4.22,10.30,99.90,1026314,28,20041,-71 2023-05-28 00:50:28,9.25,4.00,10.30,99.90,1024499,28,20162,-73 2023-05-28 00:50:59,10.90,4.38,10.30,99.90,1028991,28,20018,-74 2023-05-28 00:51:31,8.73,3.55,10.30,99.90,1022358,28,20184,-71 2023-05-28 00:52:04,9.82,3.97,10.30,99.90,1025961,28,20015,-73 2023-05-28 00:52:35,8.32,4.20,10.30,99.90,1023148,28,20034,-74 2023-05-28 00:53:07,8.23,4.00,10.30,99.90,1026437,28,20021,-73 2023-05-28 00:53:38,8.02,4.00,10.30,99.90,1028579,28,20019,-72 2023-05-28 00:54:09,10.00,4.10,10.30,99.90,1031143,28,20505,-73 2023-05-28 00:54:40,9.18,4.28,10.30,99.90,1027858,28,20018,-73 2023-05-28 00:55:15,8.07,4.32,10.30,99.90,1029664,28,20070,-74 2023-05-28 00:55:47,11.02,4.50,10.30,99.90,1024949,28,20034,-73 2023-05-28 00:56:18,9.15,3.83,10.30,99.90,1025518,28,20027,-73 2023-05-28 00:56:52,11.85,4.25,10.30,99.90,1024959,28,20023,-73 2023-05-28 00:57:24,7.90,4.07,10.30,99.90,1026869,28,20142,-74 2023-05-28 00:57:55,9.00,3.80,10.30,99.90,1030244,28,20018,-74 2023-05-28 00:58:26,11.68,4.32,10.30,99.90,1027905,28,20084,-69 2023-05-28 00:59:01,11.40,4.18,10.20,99.90,1028162,28,20038,-70 2023-05-28 00:59:34,12.23,3.80,10.20,99.90,1028610,28,20034,-73 2023-05-28 01:00:05,9.85,3.80,10.20,99.90,1031518,28,20097,-73 2023-05-28 01:00:37,10.50,3.88,10.20,99.90,1027808,28,20018,-73 2023-05-28 01:01:10,11.00,4.28,10.20,99.90,1031122,28,20094,-73 2023-05-28 01:01:41,13.50,3.97,10.20,99.90,1019956,28,20015,-72 2023-05-28 01:02:12,10.23,4.47,10.20,99.90,1021418,29,20026,-73 2023-05-28 01:02:42,9.02,3.92,10.20,99.90,1019915,28,20031,-72 2023-05-28 01:03:13,6.60,4.05,10.20,99.90,1022334,28,20031,-74 2023-05-28 01:03:44,7.15,3.67,10.20,99.90,1027933,28,20589,-73 2023-05-28 01:04:15,10.18,4.07,10.20,99.90,1030651,28,20061,-72 2023-05-28 01:04:45,10.02,4.18,10.20,99.90,1024341,28,20015,-72 2023-05-28 01:05:17,9.85,3.65,10.20,99.90,1030149,28,20577,-73 2023-05-28 01:05:48,14.70,4.03,10.20,99.90,1029081,28,20060,-73 2023-05-28 01:06:21,8.30,3.58,10.20,99.90,1031537,28,20033,-72 2023-05-28 01:06:52,10.00,4.18,10.20,99.90,1027629,28,20460,-74 2023-05-28 01:07:24,13.35,4.53,10.20,99.90,1026358,28,20015,-72 2023-05-28 01:07:56,12.18,4.07,10.20,99.90,1024560,28,20014,-72 2023-05-28 01:08:27,10.32,4.40,10.20,99.90,1024937,28,20023,-71 2023-05-28 01:08:58,13.05,3.78,10.10,99.90,1025453,28,20051,-71 2023-05-28 01:09:29,10.93,3.85,10.20,99.90,1028657,28,20026,-72 2023-05-28 01:10:00,8.98,3.92,10.20,99.90,1027207,28,20082,-74 2023-05-28 01:10:31,9.52,4.80,10.10,99.90,1021536,28,20015,-72 2023-05-28 01:11:02,15.10,4.47,10.10,99.90,1021726,29,20031,-73 2023-05-28 01:11:34,8.13,3.75,10.10,99.90,1020436,28,20511,-75 2023-05-28 01:12:06,11.50,4.22,10.10,99.90,1023512,28,20070,-73 2023-05-28 01:12:38,10.55,4.45,10.10,99.90,1022954,28,20015,-75 2023-05-28 01:13:10,12.27,4.38,10.10,99.90,1026695,28,20069,-74 2023-05-28 01:13:41,8.85,3.97,10.10,99.90,1025161,28,20106,-72 2023-05-28 01:14:12,12.77,4.32,10.00,99.90,1025812,28,20058,-73 2023-05-28 01:14:44,9.63,4.28,10.00,99.90,1025384,28,20022,-72 2023-05-28 01:15:14,8.27,3.92,10.00,99.90,1031080,28,20057,-73 2023-05-28 01:15:45,8.20,3.50,10.00,99.90,1028317,28,21550,-73 2023-05-28 01:16:16,13.07,3.97,10.00,99.90,1031060,28,20069,-73 2023-05-28 01:16:48,9.52,3.90,10.00,99.90,1025023,28,20081,-75 2023-05-28 01:17:19,13.65,4.13,10.00,99.90,1027429,28,20026,-71 2023-05-28 01:17:55,9.85,4.07,10.00,99.90,1025482,28,20022,-73 2023-05-28 01:18:27,10.15,4.75,10.00,99.90,1026883,28,20029,-73 2023-05-28 01:18:59,10.52,4.07,10.00,99.90,1031050,28,20109,-72 2023-05-28 01:19:31,10.30,4.15,10.00,99.90,1026747,28,20072,-75 2023-05-28 01:20:05,6.25,3.83,9.90,99.90,1026716,28,20023,-74 2023-05-28 01:20:36,10.77,4.55,9.90,99.90,1025757,28,20011,-73 2023-05-28 01:21:08,7.53,3.80,9.90,99.90,1021685,29,20039,-73 2023-05-28 01:21:41,7.78,3.42,9.90,99.90,1020047,28,20040,-72 2023-05-28 01:22:16,8.57,3.92,9.90,99.90,1025048,28,20035,-73 2023-05-28 01:22:53,6.88,3.97,9.90,99.90,1024944,28,20686,-73 2023-05-28 01:23:26,12.15,4.40,9.90,99.90,1026264,28,20023,-73 2023-05-28 01:23:59,9.93,4.35,9.90,99.90,1026993,28,20018,-75 2023-05-28 01:24:32,8.60,3.97,9.90,99.90,1025405,28,20011,-71 2023-05-28 01:25:09,10.00,4.03,9.90,99.90,1027864,28,20117,-73 2023-05-28 01:25:40,10.25,3.75,9.90,99.90,1028712,28,20018,-73 2023-05-28 01:26:15,11.07,4.28,9.90,99.90,1031361,28,20474,-73 2023-05-28 01:26:46,9.88,4.15,9.90,99.90,1027421,28,20067,-73 2023-05-28 01:27:17,7.78,3.80,9.90,99.90,1025510,28,20023,-72 2023-05-28 01:27:48,10.60,3.90,9.90,99.90,1020552,28,20058,-74 2023-05-28 01:28:21,10.18,4.28,9.90,99.90,1023471,29,20027,-73 2023-05-28 01:28:52,9.07,4.32,9.90,99.90,1019138,28,20914,-73 2023-05-28 01:29:23,9.68,3.97,9.80,99.90,1027373,28,20011,-73 2023-05-28 01:29:53,12.27,3.90,9.90,99.90,1028286,28,20026,-73 2023-05-28 01:30:24,12.90,4.22,9.80,99.90,1026620,28,20015,-72 2023-05-28 01:30:54,7.05,3.78,9.90,99.90,1025099,28,20015,-74 2023-05-28 01:31:25,6.68,3.55,9.80,99.90,1026148,28,20053,-74 2023-05-28 01:31:56,12.15,4.85,9.80,99.90,1021554,28,20178,-73 2023-05-28 01:32:26,8.93,3.58,9.80,99.90,1026535,28,20014,-73 2023-05-28 01:32:57,12.68,4.20,9.80,99.90,1026766,28,20054,-73 2023-05-28 01:33:28,12.88,4.10,9.80,99.90,1025614,28,20057,-73 2023-05-28 01:33:59,9.63,3.55,9.80,99.90,1027296,28,20026,-73 2023-05-28 01:34:29,6.28,4.03,9.80,99.90,1026391,28,20094,-71 2023-05-28 01:35:00,8.93,4.30,9.80,99.90,1028145,28,20641,-74 2023-05-28 01:35:31,9.18,3.78,9.80,99.90,1026080,28,20011,-72 2023-05-28 01:36:07,9.27,4.35,9.80,99.90,1026120,28,20045,-73 2023-05-28 01:37:09,12.57,4.45,9.80,99.90,1025941,28,20497,-73 2023-05-28 01:37:47,11.07,4.00,9.80,99.90,1022616,28,20066,-73 2023-05-28 01:38:19,10.35,4.20,9.80,99.90,1027557,28,20019,-73 2023-05-28 01:38:52,11.35,4.30,9.70,99.90,1024327,28,20018,-74 2023-05-28 01:39:26,10.65,4.20,9.70,99.90,1026262,28,20878,-73 2023-05-28 01:39:57,11.20,3.92,9.70,99.90,1024488,28,20078,-73 2023-05-28 01:40:29,9.43,4.22,9.70,99.90,1020145,28,20483,-72 2023-05-28 01:41:01,13.30,3.92,9.70,99.90,1014927,29,20015,-72 2023-05-28 01:41:32,13.10,4.68,9.70,99.90,1016440,29,20032,-72 2023-05-28 01:42:04,12.02,4.10,9.70,99.90,1023881,28,20547,-74 2023-05-28 01:42:35,8.02,3.30,9.70,99.90,1026105,28,20015,-73 2023-05-28 01:43:07,12.65,4.05,9.70,99.90,1030917,28,20014,-73 2023-05-28 01:43:39,14.70,4.38,9.70,99.90,1029497,28,20056,-73 2023-05-28 01:44:12,8.35,3.78,9.60,99.90,1030785,28,20026,-73 2023-05-28 01:44:45,9.00,3.83,9.60,99.90,1029459,28,20126,-73 2023-05-28 01:45:17,11.77,3.90,9.60,99.90,1030494,28,20025,-73 2023-05-28 01:45:48,8.02,4.00,9.60,99.90,1024717,28,20114,-73 2023-05-28 01:46:21,13.35,3.97,9.60,99.90,1027618,28,20110,-71 2023-05-28 01:46:55,7.82,3.85,9.60,99.90,1025328,28,20018,-74 2023-05-28 01:47:26,8.68,4.10,9.60,99.90,1026730,28,20046,-74 2023-05-28 01:47:57,11.57,4.00,9.60,99.90,1016737,29,20019,-74 2023-05-28 01:48:29,10.55,4.10,9.60,99.90,1015946,28,20119,-73 2023-05-28 01:49:00,10.25,4.60,9.60,99.90,1020635,28,20459,-74 2023-05-28 01:49:31,7.43,3.40,9.60,99.90,1021218,28,20011,-72 2023-05-28 01:50:03,5.88,4.00,9.60,99.90,1026622,28,20023,-73 2023-05-28 01:50:34,10.75,4.57,9.60,99.90,1025574,28,20011,-73 2023-05-28 01:51:06,12.15,4.68,9.60,99.90,1025860,28,20662,-71 2023-05-28 01:51:37,12.75,3.88,9.60,99.90,1025337,28,20025,-71 2023-05-28 01:52:08,10.88,3.88,9.60,99.90,1029996,28,20564,-73 2023-05-28 01:52:39,10.57,3.95,9.50,99.90,1028569,28,20022,-73 2023-05-28 01:53:09,13.60,4.07,9.60,99.90,1029997,28,20027,-73 2023-05-28 01:53:40,10.05,4.00,9.50,99.90,1028282,28,20521,-74 2023-05-28 01:54:11,10.73,4.13,9.60,99.90,1030692,28,20168,-72 2023-05-28 01:54:41,11.07,4.50,9.60,99.90,1025003,28,20067,-74 2023-05-28 01:55:13,10.50,4.45,9.60,99.90,1026105,28,20487,-73 2023-05-28 01:55:43,11.57,4.97,9.60,99.90,1021843,28,20043,-74 2023-05-28 01:56:14,6.82,3.30,9.60,99.90,1027589,28,20015,-74 2023-05-28 01:56:45,20.27,5.13,9.50,99.90,1024827,28,20007,-73 2023-05-28 01:57:16,8.75,4.13,9.50,99.90,1027673,28,20030,-74 2023-05-28 01:57:46,10.02,4.00,9.50,99.90,1023588,28,20025,-72 2023-05-28 01:58:17,12.77,4.45,9.50,99.90,1026123,28,20046,-72 2023-05-28 01:58:47,9.23,3.70,9.50,99.90,1025441,28,20173,-73 2023-05-28 01:59:18,15.52,4.57,9.50,99.90,1024496,28,20027,-72 2023-05-28 01:59:49,8.60,4.00,9.50,99.90,1028845,28,20036,-74 2023-05-28 02:00:22,11.13,4.70,9.50,99.90,1028103,28,20112,-71 2023-05-28 02:01:09,12.23,4.20,9.50,99.90,1024978,28,20079,-73 2023-05-28 02:01:39,12.18,4.38,9.50,99.90,1024974,28,20014,-73 2023-05-28 02:02:10,9.82,3.95,9.50,99.90,1027194,28,20421,-73 2023-05-28 02:02:42,16.88,4.63,9.50,99.90,1025140,28,20545,-73 2023-05-28 02:03:13,11.20,4.00,9.50,99.90,1025986,28,20030,-73 2023-05-28 02:03:43,11.63,4.20,9.40,99.90,1024336,28,20083,-72 2023-05-28 02:04:14,10.90,4.00,9.50,99.90,1030794,28,20721,-74 2023-05-28 02:04:45,10.65,3.95,9.50,99.90,1027755,28,20022,-72 2023-05-28 02:05:16,7.60,3.80,9.50,99.90,1026525,28,20063,-73 2023-05-28 02:05:47,15.00,4.30,9.50,99.90,1024517,28,20060,-73 2023-05-28 02:06:17,12.85,4.47,9.50,99.90,1027250,28,20666,-73 2023-05-28 02:06:48,21.10,4.43,9.50,99.90,1024421,28,20212,-73 2023-05-28 02:07:19,8.38,4.05,9.40,99.90,1026005,28,20032,-74 2023-05-28 02:07:50,8.45,4.70,9.40,99.90,1024326,28,20023,-71 2023-05-28 02:08:21,10.50,4.63,9.40,99.90,1025949,28,20948,-74 2023-05-28 02:08:52,9.52,4.50,9.40,99.90,1023806,28,20038,-74 2023-05-28 02:09:22,9.75,4.45,9.40,99.90,1023902,28,20024,-72 2023-05-28 02:09:53,17.17,4.03,9.40,99.90,1025324,28,20074,-73 2023-05-28 02:10:24,11.55,4.28,9.40,99.90,1026999,28,20533,-73 2023-05-28 02:10:55,11.43,3.97,9.40,99.90,1024300,28,20538,-74 2023-05-28 02:11:26,11.02,4.35,9.40,99.90,1025039,28,20145,-74 2023-05-28 02:11:59,13.85,4.22,9.40,99.90,1028946,28,20039,-74 2023-05-28 02:12:29,13.60,4.63,9.40,99.90,1025841,28,20023,-73 2023-05-28 02:13:00,10.52,3.78,9.40,99.90,1026757,28,20023,-73 2023-05-28 02:13:31,11.05,4.43,9.40,99.90,1023142,28,20014,-72 2023-05-28 02:14:04,10.15,4.43,9.40,99.90,1027096,28,20110,-71 2023-05-28 02:14:34,5.97,3.90,9.40,99.90,1029539,28,20018,-74 2023-05-28 02:15:06,9.05,4.32,9.30,99.90,1030377,28,20846,-74 2023-05-28 02:15:37,13.55,4.57,9.30,99.90,1023674,28,20027,-74 2023-05-28 02:16:10,9.75,4.38,9.30,99.90,1030719,28,20023,-73 2023-05-28 02:16:52,7.75,4.28,9.30,99.90,1029418,28,20049,-73 2023-05-28 02:17:23,9.00,4.05,9.30,99.90,1027352,28,22121,-73 2023-05-28 02:17:55,9.13,4.07,9.30,99.90,1027109,28,20030,-74 2023-05-28 02:18:26,11.85,4.10,9.30,99.90,1027453,28,20027,-73 2023-05-28 02:18:59,12.82,4.43,9.20,99.90,1024646,28,20423,-74 2023-05-28 02:19:29,11.10,4.38,9.20,99.90,1024110,28,20039,-73 2023-05-28 02:20:00,9.27,4.30,9.20,99.90,1026404,28,20027,-74 2023-05-28 02:20:31,7.25,4.22,9.20,99.90,1023624,28,20022,-72 2023-05-28 02:21:01,9.30,3.75,9.10,99.90,1026358,28,20070,-74 2023-05-28 02:21:32,14.45,4.22,9.10,99.90,1025287,28,20015,-70 2023-05-28 02:22:11,11.20,4.38,9.10,99.90,1026192,28,20011,-73 2023-05-28 02:22:42,11.20,4.55,9.10,99.90,1027521,28,20114,-73 2023-05-28 02:23:12,9.90,3.58,9.10,99.90,1028874,28,20039,-71 2023-05-28 02:23:45,13.13,5.00,9.10,99.90,1027992,28,20046,-73 2023-05-28 02:24:16,10.75,4.20,9.10,99.90,1026811,28,20514,-74 2023-05-28 02:24:46,6.97,3.58,9.10,99.90,1024940,28,20027,-72 2023-05-28 02:25:17,10.88,4.25,9.10,99.90,1022945,29,20031,-73 2023-05-28 02:25:48,7.97,3.80,9.10,99.90,1021681,28,20034,-72 2023-05-28 02:26:18,8.43,3.88,9.10,99.90,1025449,28,20031,-72 2023-05-28 02:26:50,9.98,4.28,9.00,99.90,1025518,28,20054,-74 2023-05-28 02:27:20,7.43,3.92,9.00,99.90,1030471,28,20038,-73 2023-05-28 02:27:51,13.07,4.40,9.00,99.90,1028856,28,20176,-73 2023-05-28 02:28:22,12.48,4.78,9.00,99.90,1028076,28,20062,-74 2023-05-28 02:28:52,12.73,4.50,9.00,99.90,1025066,28,20027,-73 2023-05-28 02:29:23,12.40,4.05,9.00,99.90,1026918,28,20061,-73 2023-05-28 02:29:53,6.15,3.83,9.00,99.90,1025653,28,20022,-73 2023-05-28 02:30:24,9.25,3.63,9.00,99.90,1026199,28,20031,-73 2023-05-28 02:30:55,12.60,3.60,9.00,99.90,1021943,28,20072,-74 2023-05-28 02:31:26,13.10,4.45,9.00,99.90,1030738,28,20025,-73 2023-05-28 02:31:56,10.98,4.35,9.00,99.90,1028944,28,20026,-73 2023-05-28 02:32:27,12.40,4.00,9.00,99.90,1024833,28,20031,-73 2023-05-28 02:32:58,13.38,4.20,8.90,99.90,1029056,28,20033,-73 2023-05-28 02:33:28,10.18,4.43,8.90,99.90,1027400,28,20032,-74 2023-05-28 02:33:59,14.48,4.22,9.00,99.90,1028732,28,20633,-73 2023-05-28 02:34:31,9.95,3.90,9.00,99.90,1027313,28,20031,-73 2023-05-28 02:35:01,7.30,4.13,8.90,99.90,1029664,28,20023,-74 2023-05-28 02:35:32,8.05,3.90,8.90,99.90,1029240,28,20516,-71 2023-05-28 02:36:03,10.55,4.25,8.90,99.90,1029586,28,20027,-72 2023-05-28 02:36:35,10.35,3.65,9.00,99.90,1023133,28,20543,-72 2023-05-28 02:37:06,10.35,4.57,8.90,99.90,1025420,28,20067,-73 2023-05-28 02:37:37,8.65,4.00,8.90,99.90,1023598,28,20045,-73 2023-05-28 02:38:08,12.57,4.03,8.90,99.90,1023075,28,20114,-73 2023-05-28 02:38:39,12.45,4.20,8.90,99.90,1025490,28,20053,-73 2023-05-28 02:39:10,9.63,4.22,8.90,99.90,1021277,28,20501,-73 2023-05-28 02:39:41,11.35,4.75,8.90,99.90,1020632,28,20094,-72 2023-05-28 02:40:12,8.57,3.88,8.90,99.90,1026866,28,20035,-74 2023-05-28 02:40:43,8.57,4.13,8.90,99.90,1025517,28,20382,-73 2023-05-28 02:41:13,12.23,4.30,8.90,99.90,1026501,28,20027,-73 2023-05-28 02:41:44,8.60,3.83,8.90,99.90,1025320,28,20054,-73 2023-05-28 02:42:15,13.93,4.20,8.90,99.90,1026553,28,20027,-73 2023-05-28 02:42:45,8.45,4.00,8.90,99.90,1022862,28,20519,-73 2023-05-28 02:43:16,11.27,4.82,8.90,99.90,1025920,28,20069,-73 2023-05-28 02:43:47,10.63,4.32,8.90,99.90,1022810,28,20031,-74 2023-05-28 02:44:18,10.40,4.50,8.90,99.90,1027430,28,20430,-73 2023-05-28 02:44:49,11.55,4.40,8.90,99.90,1025173,28,20652,-73 2023-05-28 02:45:20,9.48,4.68,8.90,99.90,1024232,28,20038,-70 2023-05-28 02:45:50,10.00,4.38,8.90,99.90,1023295,28,20035,-73 2023-05-28 02:46:21,5.72,3.58,8.80,99.90,1024080,28,20021,-72 2023-05-28 02:46:51,9.02,3.88,8.80,99.90,1022930,28,20569,-73 2023-05-28 02:47:22,12.50,4.30,8.80,99.90,1027075,28,20070,-74 2023-05-28 02:47:53,6.18,4.25,8.80,99.90,1028611,28,20026,-73 2023-05-28 02:48:23,11.02,4.28,8.90,99.90,1027600,28,20022,-73 2023-05-28 02:48:54,10.07,3.85,8.90,99.90,1024907,28,20031,-74 2023-05-28 02:49:25,12.32,5.05,8.80,99.90,1023007,28,20027,-73 2023-05-28 02:49:55,9.13,4.13,8.80,99.90,1020610,28,20789,-74 2023-05-28 02:50:26,13.93,3.92,8.80,99.90,1022933,29,20046,-73 2023-05-28 02:50:57,12.00,4.28,8.80,99.90,1020422,28,20485,-73 2023-05-28 02:51:27,6.55,3.55,8.80,99.90,1022685,28,20467,-73 2023-05-28 02:51:58,12.00,4.13,8.70,99.90,1021190,28,20075,-73 2023-05-28 02:52:28,7.55,4.28,8.70,99.90,1021758,29,20034,-72 2023-05-28 02:52:59,10.05,4.30,8.70,99.90,1020510,28,20090,-74 2023-05-28 02:53:31,9.52,3.97,8.70,99.90,1025624,28,20023,-73 2023-05-28 02:54:02,8.20,3.67,8.70,99.90,1025550,28,21123,-73 2023-05-28 02:54:32,8.60,4.82,8.70,99.90,1025434,28,20095,-72 2023-05-28 02:55:03,9.02,4.65,8.70,99.90,1023779,28,20038,-74 2023-05-28 02:55:34,11.63,4.28,8.60,99.90,1024962,28,20042,-70 2023-05-28 02:56:05,13.10,4.72,8.60,99.90,1025119,28,20483,-74 2023-05-28 02:56:35,12.50,4.05,8.60,99.90,1024668,28,20119,-74 2023-05-28 02:57:06,16.35,4.35,8.60,99.90,1026669,28,20403,-73 2023-05-28 02:57:37,13.50,3.92,8.60,99.90,1025178,28,20462,-72 2023-05-28 02:58:07,10.43,3.92,8.60,99.90,1026686,28,20058,-73 2023-05-28 02:58:39,14.35,4.82,8.60,99.90,1021229,28,20016,-73 2023-05-28 02:59:10,10.07,4.10,8.50,99.90,1025744,28,20018,-73 2023-05-28 02:59:40,6.28,4.10,8.50,99.90,1024615,28,20053,-71 2023-05-28 03:00:12,10.10,4.20,8.50,99.90,1026697,28,20035,-72 2023-05-28 03:00:42,9.07,4.03,8.50,99.90,1025003,28,20011,-74 2023-05-28 03:01:13,9.18,4.13,8.50,99.90,1026360,28,20521,-72 2023-05-28 03:01:44,13.35,4.00,8.50,99.90,1024513,28,20014,-73 2023-05-28 03:02:15,11.65,4.00,8.40,99.90,1027009,28,20422,-74 2023-05-28 03:02:45,10.68,4.70,8.50,99.90,1023900,28,20015,-73 2023-05-28 03:03:16,10.05,3.88,8.40,99.90,1025903,28,20102,-73 2023-05-28 03:03:46,8.75,4.50,8.40,99.90,1023797,28,20062,-74 2023-05-28 03:04:17,8.60,4.55,8.40,99.90,1026179,28,20474,-72 2023-05-28 03:04:48,8.40,4.50,8.40,99.90,1028532,28,20034,-73 2023-05-28 03:05:18,14.70,4.40,8.40,99.90,1029834,28,20035,-72 2023-05-28 03:05:50,9.65,4.55,8.40,99.90,1024716,28,20041,-72 2023-05-28 03:06:22,11.45,4.80,8.40,99.90,1026661,28,20037,-72 2023-05-28 03:06:53,8.02,3.97,8.40,99.90,1025178,28,20027,-74 2023-05-28 03:07:23,11.88,5.03,8.40,99.90,1025788,28,20042,-73 2023-05-28 03:07:54,12.70,4.68,8.40,99.90,1028697,28,20006,-74 2023-05-28 03:08:25,9.40,4.20,8.40,99.90,1030881,28,20058,-73 2023-05-28 03:08:55,6.68,3.85,8.40,99.90,1028982,28,20568,-73 2023-05-28 03:09:26,10.25,4.43,8.40,99.90,1030566,28,20073,-72 2023-05-28 03:09:57,13.23,4.93,8.40,99.90,1020439,28,20949,-71 2023-05-28 03:10:28,9.68,3.85,8.50,99.90,1025853,28,20450,-71 2023-05-28 03:10:58,9.32,3.92,8.40,99.90,1023917,28,20019,-72 2023-05-28 03:11:29,14.98,5.47,8.40,99.90,1024821,28,20110,-73 2023-05-28 03:12:00,9.75,4.00,8.50,99.90,1025235,28,20039,-72 2023-05-28 03:12:31,8.93,4.68,8.40,99.90,1026024,28,20027,-73 2023-05-28 03:13:01,10.35,3.80,8.40,99.90,1025217,28,20023,-73 2023-05-28 03:13:32,11.15,4.88,8.50,99.90,1025516,28,20015,-73 2023-05-28 03:14:03,11.50,4.10,8.40,99.90,1025645,28,20046,-73 2023-05-28 03:14:33,7.15,3.88,8.50,99.90,1023133,28,20066,-72 2023-05-28 03:15:04,10.55,4.00,8.50,99.90,1026649,28,20372,-72 2023-05-28 03:15:35,9.82,4.60,8.40,99.90,1025776,28,20022,-72 2023-05-28 03:16:06,10.52,4.18,8.40,99.90,1026743,28,20069,-73 2023-05-28 03:16:37,9.80,4.60,8.40,99.90,1029674,28,20069,-71 2023-05-28 03:17:08,7.28,3.83,8.40,99.90,1029918,28,20046,-72 2023-05-28 03:17:38,6.68,3.15,8.40,99.90,1029153,28,20581,-73 2023-05-28 03:18:09,8.70,3.78,8.40,99.90,1030449,28,20640,-72 2023-05-28 03:18:40,11.32,3.85,8.40,99.90,1029068,28,20374,-73 2023-05-28 03:19:11,10.88,3.88,8.40,99.90,1026837,28,20049,-73 2023-05-28 03:19:42,10.30,4.20,8.40,99.90,1023999,28,20050,-72 2023-05-28 03:20:12,12.80,4.45,8.40,99.90,1025450,28,20150,-73 2023-05-28 03:20:43,12.45,4.32,8.40,99.90,1024882,28,20764,-72 2023-05-28 03:21:14,9.85,4.38,8.40,99.90,1028904,28,20840,-74 2023-05-28 03:21:44,7.13,4.25,8.30,99.90,1027953,28,20045,-72 2023-05-28 03:22:16,11.30,4.28,8.30,99.90,1030808,28,20478,-72 2023-05-28 03:22:48,7.72,4.25,8.30,99.90,1025027,28,20614,-72 2023-05-28 03:23:19,8.65,4.38,8.40,99.90,1026866,28,20019,-73 2023-05-28 03:23:50,10.25,4.50,8.30,99.90,1018635,28,20019,-72 2023-05-28 03:24:21,11.07,4.88,8.30,99.90,1017977,28,20106,-72 2023-05-28 03:24:52,9.75,4.30,8.30,99.90,1019805,28,20015,-71 2023-05-28 03:25:26,10.35,4.10,8.30,99.90,1023199,28,20051,-72 2023-05-28 03:25:56,9.43,4.35,8.30,99.90,1024614,28,20026,-73 2023-05-28 03:26:27,8.35,4.03,8.30,99.90,1027357,28,20363,-73 2023-05-28 03:26:59,8.63,3.65,8.30,99.90,1028201,28,20859,-73 2023-05-28 03:27:30,7.97,4.63,8.30,99.90,1030984,28,20038,-72 2023-05-28 03:28:01,9.43,4.53,8.40,99.90,1028616,28,20211,-73 2023-05-28 03:28:31,10.35,4.28,8.30,99.90,1026928,28,20732,-72 2023-05-28 03:29:02,9.27,4.03,8.30,99.90,1024886,28,20485,-73 2023-05-28 03:29:33,10.13,4.22,8.30,99.90,1025742,28,20023,-73 2023-05-28 03:30:05,13.38,4.70,8.30,99.90,1025826,28,20047,-72 2023-05-28 03:30:35,10.00,3.88,8.40,99.90,1026246,28,20736,-72 2023-05-28 03:31:06,15.88,4.55,8.40,99.90,1028545,28,20011,-70 2023-05-28 03:31:45,10.98,4.63,8.40,99.90,1022529,28,20030,-71 2023-05-28 03:32:15,9.13,4.15,8.40,99.90,1031148,28,20037,-74 2023-05-28 03:32:47,13.98,5.10,8.40,99.90,1028439,28,20069,-73 2023-05-28 03:33:17,18.48,4.65,8.40,99.90,1029479,28,20026,-70 2023-05-28 03:33:48,9.48,4.30,8.40,99.90,1028834,28,20025,-73 2023-05-28 03:34:20,8.82,4.30,8.40,99.90,1029902,28,20018,-72 2023-05-28 03:34:51,9.77,4.30,8.40,99.90,1027892,28,20015,-71 2023-05-28 03:35:21,9.90,4.30,8.50,99.90,1027865,28,20027,-72 2023-05-28 03:35:52,12.45,4.30,8.50,99.90,1028412,28,20018,-72 2023-05-28 03:36:24,11.40,4.38,8.50,99.90,1026913,28,20078,-71 2023-05-28 03:36:55,11.77,3.97,8.50,99.90,1022558,28,20544,-71 2023-05-28 03:37:26,10.68,4.45,8.50,99.90,1025646,28,20117,-72 2023-05-28 03:37:57,9.40,4.00,8.50,99.90,1025877,28,20078,-71 2023-05-28 03:38:28,11.65,4.43,8.50,99.90,1029574,28,20405,-72 2023-05-28 03:38:58,11.05,4.03,8.50,99.90,1023850,28,20103,-71 2023-05-28 03:39:29,15.10,4.38,8.50,99.90,1024810,28,20022,-71 2023-05-28 03:40:00,6.95,4.32,8.50,99.90,1028343,28,20022,-71 2023-05-28 03:40:31,12.82,4.47,8.50,99.90,1028789,28,20030,-72 2023-05-28 03:41:01,10.80,4.40,8.50,99.90,1028349,28,20389,-71 2023-05-28 03:41:32,6.97,3.85,8.50,99.90,1028458,28,20109,-70 2023-05-28 03:42:03,12.85,4.85,8.50,99.90,1028672,28,20491,-72 2023-05-28 03:42:34,12.95,5.15,8.50,99.90,1027689,28,20061,-73 2023-05-28 03:43:05,11.48,4.15,8.60,99.90,1025708,28,20291,-72 2023-05-28 03:43:36,10.50,4.85,8.60,99.90,1022197,28,20015,-69 2023-05-28 03:44:07,8.55,3.78,8.60,99.90,1025579,28,20086,-72 2023-05-28 03:44:38,8.57,4.60,8.60,99.90,1029600,28,20104,-71 2023-05-28 03:45:09,8.57,4.22,8.60,99.90,1026576,28,20026,-72 2023-05-28 03:45:39,12.40,3.95,8.60,99.90,1018607,28,20518,-70 2023-05-28 03:46:10,9.45,4.68,8.70,99.90,1021797,28,20035,-72 2023-05-28 03:46:40,11.05,4.00,8.70,99.90,1021048,28,20078,-71 2023-05-28 03:47:12,11.70,4.38,8.70,99.90,1026414,28,20035,-71 2023-05-28 03:47:43,9.90,4.25,8.80,99.90,1025380,28,20029,-73 2023-05-28 03:48:14,11.77,4.55,8.80,99.90,1029324,28,20433,-72 2023-05-28 03:48:44,10.27,5.22,8.80,99.90,1028274,28,20098,-72 2023-05-28 03:49:15,11.15,4.20,8.80,99.90,1025457,28,20030,-73 2023-05-28 03:49:46,13.52,5.13,8.80,99.90,1021052,28,20027,-72 2023-05-28 03:50:16,12.13,3.92,8.80,99.90,1022906,29,20035,-72 2023-05-28 03:50:47,11.05,4.15,8.80,99.90,1020656,28,20023,-71 2023-05-28 03:51:18,7.43,4.63,8.90,99.90,1026295,28,20031,-73 2023-05-28 03:51:48,9.73,4.75,8.90,99.90,1025004,28,20026,-72 2023-05-28 03:52:19,9.43,3.90,8.90,99.90,1026721,28,20065,-73 2023-05-28 03:52:49,10.40,4.50,8.90,99.90,1025098,28,20413,-72 2023-05-28 03:53:20,9.07,4.45,8.90,99.90,1026532,28,20120,-71 2023-05-28 03:53:51,8.98,3.88,8.90,99.90,1022134,28,20376,-71 2023-05-28 03:54:21,10.45,4.55,8.90,99.90,1026551,28,20035,-73 2023-05-28 03:54:52,14.52,5.03,9.00,99.90,1021245,28,20114,-72 2023-05-28 03:55:23,9.30,4.50,9.00,99.90,1026840,28,20038,-72 2023-05-28 03:55:53,9.75,4.25,9.00,99.90,1024595,28,20027,-73 2023-05-28 03:56:25,11.73,4.75,9.00,99.90,1026761,28,20035,-72 2023-05-28 03:56:55,8.70,4.38,9.00,99.90,1028624,28,20026,-72 2023-05-28 03:57:26,10.10,4.32,9.00,99.90,1030232,28,20030,-73 2023-05-28 03:57:56,14.15,4.50,9.10,99.90,1027800,28,20129,-72 2023-05-28 03:58:27,10.32,5.20,9.10,99.90,1023933,28,20117,-73 2023-05-28 03:58:58,9.38,4.78,9.10,99.90,1024825,28,20817,-72 2023-05-28 03:59:28,12.75,4.35,9.10,99.90,1026158,28,20469,-72 2023-05-28 03:59:59,10.52,4.13,9.10,99.90,1028453,28,20085,-73 2023-05-28 04:00:30,9.13,4.32,9.20,99.90,1029802,28,20497,-72 2023-05-28 04:01:01,8.93,4.75,9.20,99.90,1028094,28,20019,-72 2023-05-28 04:01:34,13.15,4.28,9.20,99.90,1026046,28,20018,-73 2023-05-28 04:02:04,12.32,4.40,9.20,99.90,1022969,28,20237,-72 2023-05-28 04:02:35,8.63,3.85,9.20,99.90,1024833,28,20085,-73 2023-05-28 04:03:06,9.50,4.80,9.30,99.90,1025359,28,20025,-73 2023-05-28 04:03:36,7.13,4.13,9.30,99.90,1028488,28,20050,-73 2023-05-28 04:04:07,10.60,4.80,9.30,99.90,1025789,28,20034,-73 2023-05-28 04:04:38,9.40,4.95,9.30,99.90,1022733,28,20054,-72 2023-05-28 04:05:08,8.18,4.10,9.30,99.90,1026715,28,20022,-70 2023-05-28 04:05:40,9.73,4.15,9.30,99.90,1025200,28,20069,-71 2023-05-28 04:06:10,9.70,4.68,9.30,99.90,1028633,28,20489,-73 2023-05-28 04:06:41,9.38,4.28,9.30,99.90,1026756,28,20057,-71 2023-05-28 04:07:12,10.07,4.28,9.30,99.90,1026670,28,20019,-71 2023-05-28 04:07:43,8.73,4.07,9.30,99.90,1024521,28,20106,-73 2023-05-28 04:08:13,9.25,3.90,9.30,99.90,1024848,28,20539,-73 2023-05-28 04:08:44,7.00,4.22,9.30,99.90,1021842,28,20666,-72 2023-05-28 04:09:15,9.10,4.25,9.30,99.90,1026992,28,20105,-72 2023-05-28 04:09:45,13.43,3.90,9.30,99.90,1023843,28,20023,-71 2023-05-28 04:10:16,9.18,4.43,9.30,99.90,1028384,28,20035,-73 2023-05-28 04:10:47,8.13,4.13,9.20,99.90,1027392,28,20037,-71 2023-05-28 04:11:17,8.73,3.83,9.20,99.90,1024646,28,20018,-73 2023-05-28 04:11:48,10.25,4.50,9.20,99.90,1024974,28,20019,-74 2023-05-28 04:12:19,11.57,4.30,9.20,99.90,1024646,28,20026,-72 2023-05-28 04:12:49,12.65,4.72,9.20,99.90,1023811,28,20014,-73 2023-05-28 04:13:20,7.20,4.18,9.20,99.90,1029418,28,20041,-73 2023-05-28 04:13:51,10.18,4.03,9.20,99.90,1029127,28,20543,-73 2023-05-28 04:14:22,9.85,4.18,9.20,99.90,1029700,28,20023,-73 2023-05-28 04:14:53,11.10,4.10,9.20,99.90,1026753,28,20117,-71 2023-05-28 04:15:23,11.13,4.32,9.20,99.90,1028669,28,20505,-73 2023-05-28 04:15:54,11.45,4.00,9.20,99.90,1023513,28,20106,-72 2023-05-28 04:16:25,8.77,4.75,9.20,99.90,1029955,28,20023,-73 2023-05-28 04:16:57,10.50,4.22,9.20,99.90,1027413,28,20738,-71 2023-05-28 04:17:28,7.50,4.13,9.30,99.90,1030128,28,20781,-73 2023-05-28 04:17:58,11.65,4.35,9.30,99.90,1027771,28,20023,-73 2023-05-28 04:18:29,8.02,4.18,9.30,99.90,1029176,28,20077,-73 2023-05-28 04:19:00,14.77,4.78,9.30,99.90,1024619,28,20613,-73 2023-05-28 04:19:31,8.00,4.05,9.30,99.90,1025749,28,20011,-73 2023-05-28 04:20:05,14.70,5.13,9.30,99.90,1020646,28,20020,-73 2023-05-28 04:20:36,9.77,4.20,9.30,99.90,1023375,28,20023,-71 2023-05-28 04:21:07,9.10,4.45,9.30,99.90,1024247,28,20553,-74 2023-05-28 04:21:37,13.65,4.65,9.30,99.90,1025363,28,20486,-72 2023-05-28 04:22:08,8.43,3.95,9.40,99.90,1028108,28,20022,-72 2023-05-28 04:22:39,7.82,4.57,9.40,99.90,1025540,28,20019,-71 2023-05-28 04:23:10,9.55,4.65,9.40,99.90,1025834,28,20125,-70 2023-05-28 04:23:41,7.38,4.85,9.40,99.90,1025089,28,20142,-71 2023-05-28 04:24:11,10.55,4.20,9.40,99.90,1026703,28,20061,-73 2023-05-28 04:24:42,10.90,4.65,9.40,99.90,1025188,28,20159,-71 2023-05-28 04:25:13,11.82,4.78,9.40,99.90,1026370,28,20446,-73 2023-05-28 04:25:43,12.68,4.40,9.40,99.90,1024755,28,20450,-73 2023-05-28 04:26:14,10.77,4.20,9.40,99.90,1026357,28,20383,-72 2023-05-28 04:26:46,8.75,4.63,9.50,99.90,1024583,28,20019,-73 2023-05-28 04:27:17,11.50,4.88,9.40,99.90,1025895,28,20038,-73 2023-05-28 04:27:47,9.00,4.22,9.40,99.90,1024114,28,20359,-72 2023-05-28 04:28:18,7.38,3.88,9.50,99.90,1026571,28,20037,-73 2023-05-28 04:28:50,9.35,4.72,9.50,99.90,1022644,28,20027,-74 2023-05-28 04:29:23,16.23,4.70,9.50,99.90,1026554,28,20034,-73 2023-05-28 04:29:56,11.30,4.30,9.40,99.90,1024707,28,20042,-71 2023-05-28 04:30:27,8.93,4.25,9.50,99.90,1026698,28,20115,-74 2023-05-28 04:31:01,9.38,4.72,9.50,99.90,1024875,28,20335,-73 2023-05-28 04:31:31,9.02,4.57,9.50,99.90,1023754,28,20122,-73 2023-05-28 04:32:07,10.75,5.07,9.50,99.90,1022753,28,20010,-73 2023-05-28 04:32:40,9.90,4.55,9.50,99.90,1017371,29,20020,-73 2023-05-28 04:33:17,10.45,3.92,9.50,99.90,1019279,28,20044,-74 2023-05-28 04:33:50,10.32,4.53,9.60,99.90,1018501,28,20096,-73 2023-05-28 04:34:21,9.63,4.68,9.60,99.90,1024124,28,20031,-71 2023-05-28 04:34:53,14.75,5.30,9.60,99.90,1024829,28,20028,-74 2023-05-28 04:35:24,10.18,4.60,9.60,99.90,1025212,28,20027,-72 2023-05-28 04:35:55,9.65,4.18,9.60,99.90,1024510,28,20457,-70 2023-05-28 04:36:29,8.55,4.10,9.70,99.90,1019320,28,20046,-73 2023-05-28 04:37:00,11.30,4.22,9.70,99.90,1014193,29,20087,-73 2023-05-28 04:37:32,10.90,4.30,9.70,99.90,1018767,29,20040,-73 2023-05-28 04:38:06,10.73,4.45,9.70,99.90,1016064,29,20024,-74 2023-05-28 04:38:37,15.23,4.65,9.70,99.90,1028199,28,20022,-72 2023-05-28 04:39:08,6.97,3.92,9.70,99.90,1030926,28,20030,-72 2023-05-28 04:39:38,15.20,4.10,9.70,99.90,1022034,28,20114,-72 2023-05-28 04:40:11,13.88,5.00,9.80,99.90,1022415,29,20106,-72 2023-05-28 04:40:42,17.17,4.50,9.80,99.90,1017052,29,20123,-71 2023-05-28 04:41:14,7.88,3.58,9.80,99.90,1013027,29,20022,-73 2023-05-28 04:42:30,12.98,4.63,9.80,99.90,1028392,28,20245,-70 2023-05-28 04:43:02,7.18,3.70,9.80,99.90,1031636,28,20030,-70 2023-05-28 04:43:33,12.82,4.95,9.90,99.90,1032042,28,20068,-71 2023-05-28 04:44:03,12.93,3.92,9.90,99.90,1029803,28,20135,-70 2023-05-28 04:44:34,12.48,4.50,9.90,99.90,1034167,28,20466,-70 2023-05-28 04:45:07,11.48,4.10,10.00,99.90,1031489,28,20030,-70 2023-05-28 04:45:38,12.43,4.47,10.00,99.90,1029931,28,20018,-70 2023-05-28 04:46:09,11.77,4.38,10.00,99.90,1032273,28,20022,-71 2023-05-28 04:46:40,10.23,4.70,10.10,99.90,1029063,28,20019,-70 2023-05-28 04:47:11,9.57,4.45,10.10,99.90,1034319,28,20057,-70 2023-05-28 04:47:42,14.25,4.25,10.10,99.90,1032845,28,20026,-70 2023-05-28 04:48:13,9.95,3.50,10.20,99.90,1034832,28,20376,-71 2023-05-28 04:48:44,10.52,3.92,10.20,99.90,1035844,28,20041,-70 2023-05-28 04:49:14,8.30,3.88,10.20,99.90,1035468,28,20029,-70 2023-05-28 04:49:45,11.70,4.50,10.30,99.90,1034863,28,20037,-70 2023-05-28 04:50:16,8.90,4.15,10.30,99.90,1035231,28,20064,-70 2023-05-28 04:50:47,11.80,4.45,10.30,99.90,1034328,28,20033,-70 2023-05-28 04:51:20,9.48,3.80,10.30,99.90,1034393,28,20079,-70 2023-05-28 04:51:51,9.85,4.43,10.30,99.90,1032098,28,20537,-70 2023-05-28 04:52:22,9.48,4.03,10.40,99.90,1034406,28,20092,-71 2023-05-28 04:52:53,12.93,4.68,10.40,99.90,1030595,28,20764,-70 2023-05-28 04:53:23,10.63,4.68,10.40,99.90,1031155,28,20026,-71 2023-05-28 04:53:54,8.38,4.35,10.40,99.90,1030450,28,20030,-70 2023-05-28 04:54:26,12.35,4.65,10.40,99.90,1033356,28,20037,-71 2023-05-28 04:54:57,11.25,5.25,10.50,99.90,1032092,28,20022,-70 2023-05-28 04:55:28,9.88,4.03,10.50,99.90,1036455,28,20468,-71 2023-05-28 04:55:58,11.55,5.28,10.50,99.90,1034735,28,23780,-70 2023-05-28 04:56:29,16.30,4.53,10.50,99.90,1037970,28,20037,-71 2023-05-28 04:57:00,7.22,3.92,10.60,99.90,1035280,28,20034,-70 2023-05-28 04:57:30,9.75,4.72,10.60,99.90,1037705,28,20043,-70 2023-05-28 04:58:01,11.98,4.40,10.60,99.90,1034774,28,20510,-70 2023-05-28 04:58:31,12.65,4.82,10.60,99.90,1037828,28,20076,-70 2023-05-28 04:59:04,10.10,4.65,10.70,99.90,1030377,28,20025,-70 2023-05-28 04:59:35,12.25,4.63,10.70,99.90,1034396,28,20036,-70 2023-05-28 05:00:12,9.27,4.43,10.70,99.90,1029775,28,20038,-71 2023-05-28 05:00:42,13.40,4.38,10.70,99.90,1031050,28,20018,-70 2023-05-28 05:01:14,10.60,4.20,10.80,99.90,1031742,28,20510,-70 2023-05-28 05:01:45,10.27,4.72,10.80,99.90,1029760,28,20006,-70 2023-05-28 05:02:18,7.20,4.15,10.80,99.90,1031814,28,20023,-72 2023-05-28 05:02:50,10.38,4.70,10.90,99.90,1034675,28,20083,-70 2023-05-28 05:03:20,9.10,3.67,10.90,99.90,1036432,28,20014,-71 2023-05-28 05:03:51,12.32,5.00,10.90,99.90,1034042,28,20021,-70 2023-05-28 05:04:22,8.15,4.13,10.90,99.90,1030922,28,20421,-70 2023-05-28 05:04:52,12.00,4.60,10.90,99.90,1028115,28,20014,-70 2023-05-28 05:05:23,17.55,5.03,10.90,99.90,1029900,28,20015,-71 2023-05-28 05:05:53,13.70,4.28,10.90,99.90,1027395,28,20470,-70 2023-05-28 05:06:24,10.35,4.38,11.00,99.90,1031594,28,20014,-70 2023-05-28 05:06:55,11.80,4.95,11.00,99.90,1034769,28,20101,-70 2023-05-28 05:07:26,10.85,4.40,11.00,99.90,1036257,28,20385,-71 2023-05-28 05:07:56,10.40,4.53,11.00,99.90,1031825,28,20014,-70 2023-05-28 05:08:27,10.77,4.40,11.10,99.90,1028618,28,20031,-70 2023-05-28 05:08:58,11.43,4.22,11.10,99.90,1026964,28,20045,-70 2023-05-28 05:09:30,7.82,4.88,11.10,99.90,1029435,28,20023,-71 2023-05-28 05:10:01,12.98,4.75,11.10,99.90,1027073,28,20102,-70 2023-05-28 05:10:32,13.73,4.93,11.10,99.90,1032521,28,20055,-70 2023-05-28 05:11:04,10.18,5.07,11.20,99.90,1027353,28,20018,-70 2023-05-28 05:11:34,13.15,4.55,11.20,99.90,1029793,28,20018,-70 2023-05-28 05:12:06,11.10,4.90,11.20,99.90,1032455,28,20018,-70 2023-05-28 05:12:37,10.85,4.80,11.20,99.90,1034782,28,20018,-71 2023-05-28 05:13:07,10.98,4.45,11.20,99.90,1034979,28,20020,-71 2023-05-28 05:13:38,11.40,4.75,11.30,99.90,1037419,28,20017,-70 2023-05-28 05:14:10,12.35,4.53,11.30,99.90,1036112,28,20014,-70 2023-05-28 05:14:40,9.43,4.95,11.30,99.90,1035507,28,20492,-70 2023-05-28 05:15:11,13.02,4.22,11.30,99.90,1031623,28,20018,-70 2023-05-28 05:15:42,14.05,4.63,11.40,99.90,1030509,28,20014,-70 2023-05-28 05:16:12,13.18,4.55,11.40,99.90,1031966,28,20023,-70 2023-05-28 05:16:43,9.63,4.65,11.40,99.90,1031925,28,20015,-70 2023-05-28 05:17:14,11.00,4.85,11.40,99.90,1036566,28,20018,-70 2023-05-28 05:17:44,8.80,4.15,11.40,99.90,1031832,28,20014,-70 2023-05-28 05:18:15,19.52,5.32,11.50,99.90,1032094,28,20025,-71 2023-05-28 05:18:46,12.05,5.00,11.50,99.90,1029958,28,20015,-70 2023-05-28 05:19:16,9.13,3.97,11.50,99.90,1032144,28,20014,-71 2023-05-28 05:19:47,11.00,4.78,11.60,99.90,1036623,28,20148,-70 2023-05-28 05:20:18,14.18,4.97,11.60,99.90,1037558,28,20032,-71 2023-05-28 05:20:48,11.77,4.82,11.60,99.90,1029340,28,20049,-70 2023-05-28 05:21:20,11.55,4.72,11.60,99.90,1030385,28,20026,-70 2023-05-28 05:21:51,10.50,4.43,11.70,99.90,1029771,28,20374,-70 2023-05-28 05:22:22,10.05,4.72,11.70,99.90,1033588,28,20053,-70 2023-05-28 05:22:53,10.30,4.55,11.70,99.90,1034192,28,20111,-70 2023-05-28 05:23:23,9.43,4.15,11.80,99.90,1037095,28,20036,-70 2023-05-28 05:23:54,15.52,4.80,11.80,99.90,1032888,28,20012,-70 2023-05-28 05:24:25,10.13,4.45,11.80,99.90,1036684,28,20022,-71 2023-05-28 05:24:55,12.40,5.40,11.80,99.90,1034564,28,20026,-70 2023-05-28 05:25:26,16.85,4.75,11.80,99.90,1036540,28,20408,-70 2023-05-28 05:25:56,7.70,4.82,11.80,99.90,1031622,28,20033,-70 2023-05-28 05:26:27,9.45,4.03,11.80,99.90,1034155,28,20097,-71 2023-05-28 05:26:58,12.52,4.65,11.90,99.90,1030260,28,20018,-71 2023-05-28 05:27:28,9.32,4.03,11.90,99.90,1032643,28,20142,-70 2023-05-28 05:27:59,9.25,4.05,11.90,99.90,1030406,28,20101,-70 2023-05-28 05:28:30,10.93,4.50,12.00,99.90,1030433,28,20809,-71 2023-05-28 05:29:01,11.32,4.20,12.00,99.90,1028887,28,20035,-70 2023-05-28 05:29:31,11.07,4.32,12.00,99.90,1034508,28,20461,-70 2023-05-28 05:30:03,14.55,4.55,12.00,99.90,1031824,28,20052,-71 2023-05-28 05:30:34,12.73,4.80,12.00,99.90,1033510,28,20042,-71 2023-05-28 05:31:04,8.38,4.78,12.10,99.90,1030325,28,20037,-70 2023-05-28 05:31:35,9.65,5.05,12.10,99.90,1030588,28,20014,-70 2023-05-28 05:32:06,9.02,3.88,12.10,99.90,1031203,28,20022,-70 2023-05-28 05:32:37,8.07,4.13,12.20,99.90,1029798,28,20026,-70 2023-05-28 05:33:08,8.85,4.40,12.20,99.90,1027294,28,20092,-71 2023-05-28 05:33:38,11.85,4.57,12.20,99.90,1026956,28,20034,-71 2023-05-28 05:34:09,10.73,4.38,12.30,99.90,1031026,28,20463,-70 2023-05-28 05:34:40,11.52,3.97,12.30,99.90,1032069,28,20034,-70 2023-05-28 05:35:11,13.55,4.70,12.30,99.90,1033295,28,20034,-71 2023-05-28 05:35:42,10.55,5.43,12.30,99.90,1026245,28,20031,-70 2023-05-28 05:36:13,8.02,4.78,12.30,99.90,1029635,28,20019,-71 2023-05-28 05:36:43,13.25,4.50,12.40,99.90,1025989,28,20057,-70 2023-05-28 05:37:14,10.70,4.05,12.40,99.90,1028050,28,20363,-70 2023-05-28 05:37:45,9.35,4.50,12.30,99.90,1032279,28,20053,-70 2023-05-28 05:38:16,14.95,4.50,12.40,99.90,1030345,28,20041,-70 2023-05-28 05:38:47,10.90,4.22,12.40,99.90,1030768,28,20097,-71 2023-05-28 05:39:18,12.25,4.65,12.50,99.90,1033601,28,20014,-71 2023-05-28 05:39:49,14.48,4.80,12.50,99.90,1031056,28,20018,-71 2023-05-28 05:40:20,10.57,4.38,12.50,99.90,1033497,28,20014,-71 2023-05-28 05:40:50,11.75,4.50,12.60,99.90,1030977,28,20022,-70 2023-05-28 05:41:21,14.82,4.80,12.60,99.90,1033849,28,20101,-71 2023-05-28 05:41:52,11.07,4.63,12.60,99.90,1031267,28,20044,-70 2023-05-28 05:42:22,11.02,4.70,12.70,99.90,1024700,28,20154,-71 2023-05-28 05:42:53,16.10,4.63,12.70,99.90,1025073,28,20102,-71 2023-05-28 05:43:24,10.93,4.78,12.70,99.90,1029039,28,20045,-71 2023-05-28 05:43:54,8.23,4.35,12.80,99.90,1029547,28,20080,-71 2023-05-28 05:44:26,11.25,4.03,12.80,99.90,1032557,28,20421,-71 2023-05-28 05:44:57,11.07,4.68,12.80,99.90,1032857,28,20037,-71 2023-05-28 05:45:27,8.27,4.40,12.80,99.90,1033262,28,20023,-70 2023-05-28 05:45:58,10.75,4.25,12.90,99.90,1031654,28,20021,-70 2023-05-28 05:46:28,9.77,4.45,12.90,99.90,1032169,28,20011,-71 2023-05-28 05:46:59,12.07,3.40,12.90,99.90,1031952,28,20466,-70 2023-05-28 05:47:30,11.57,4.57,12.90,99.90,1033961,28,20105,-70 2023-05-28 05:48:01,9.60,4.32,12.90,99.90,1031084,28,20026,-70 2023-05-28 05:48:31,15.45,4.47,13.00,99.90,1036848,28,20021,-71 2023-05-28 05:49:02,7.93,4.28,13.00,99.90,1034423,28,20605,-71 2023-05-28 05:49:33,10.25,4.15,13.00,99.90,1037106,28,20018,-71 2023-05-28 05:50:04,11.57,4.22,13.10,99.90,1031759,28,20080,-70 2023-05-28 05:50:50,14.32,4.28,13.00,99.90,1034037,28,21085,-71 2023-05-28 05:51:21,11.73,3.60,13.10,99.90,1030919,28,20023,-70 2023-05-28 05:51:51,9.27,4.35,13.20,99.90,1031921,28,20032,-70 2023-05-28 05:52:22,8.27,3.63,13.20,99.90,1034152,28,20048,-71 2023-05-28 05:52:52,12.95,4.72,13.20,99.90,1030434,28,20010,-70 2023-05-28 05:53:24,7.65,4.45,13.20,99.90,1030866,28,20025,-70 2023-05-28 05:53:55,7.90,4.20,13.30,99.90,1031333,28,20045,-71 2023-05-28 05:54:25,14.05,4.88,13.30,99.90,1038204,28,20013,-71 2023-05-28 05:54:56,5.72,3.35,13.30,99.90,1034107,28,20021,-70 2023-05-28 05:55:27,9.55,3.85,13.30,99.90,1036431,28,20041,-71 2023-05-28 05:55:57,8.63,4.43,13.40,99.90,1036168,28,20038,-70 2023-05-28 05:56:28,17.27,4.38,13.40,99.90,1032254,28,20018,-70 2023-05-28 05:56:59,8.52,4.22,13.40,99.90,1032827,28,20444,-70 2023-05-28 05:57:32,11.48,4.32,13.50,99.90,1033947,28,20068,-70 2023-05-28 05:58:03,15.02,4.47,13.50,99.90,1030019,28,22404,-70 2023-05-28 05:58:34,8.00,3.72,13.50,99.90,1031250,28,20509,-71 2023-05-28 05:59:05,14.55,4.15,13.60,99.90,1031068,28,20101,-70 2023-05-28 05:59:36,12.93,4.95,13.60,99.90,1032239,28,20084,-71 2023-05-28 06:00:08,8.93,4.20,13.70,99.90,1030575,28,20080,-71 2023-05-28 06:00:39,8.85,4.00,13.70,99.90,1034888,28,20025,-71 2023-05-28 06:01:10,9.18,4.43,13.70,99.90,1031034,28,20025,-71 2023-05-28 06:01:40,9.65,3.80,13.80,99.90,1028757,28,20042,-71 2023-05-28 06:02:11,8.65,3.92,13.90,99.90,1025832,28,20054,-71 2023-05-28 06:02:42,10.90,4.55,13.90,99.90,1032483,28,20033,-70 2023-05-28 06:03:12,9.23,4.07,14.00,99.90,1031246,28,20494,-71 2023-05-28 06:03:43,11.73,4.10,14.20,99.90,1034084,28,20678,-70 2023-05-28 06:04:14,7.60,3.70,14.30,99.90,1034253,28,20025,-70 2023-05-28 06:04:45,9.50,3.88,14.40,99.90,1035681,28,20022,-70 2023-05-28 06:05:15,12.45,4.07,14.60,99.90,1036197,28,20022,-71 2023-05-28 06:05:46,9.00,3.90,14.70,99.90,1031649,28,20097,-70 2023-05-28 06:06:17,12.43,4.57,14.80,99.90,1037759,28,20029,-71 2023-05-28 06:06:47,19.00,4.45,15.00,99.90,1033371,28,20022,-70 2023-05-28 06:07:18,12.75,4.03,15.20,99.90,1037475,28,20033,-71 2023-05-28 06:07:49,9.60,4.15,15.30,99.90,1033780,28,20025,-71 2023-05-28 06:08:20,10.20,4.03,15.40,99.90,1035121,28,20101,-71 2023-05-28 06:08:50,10.18,4.53,15.60,99.90,1033159,28,20022,-71 2023-05-28 06:09:21,14.38,3.95,15.70,99.90,1035074,28,20129,-71 2023-05-28 06:09:52,14.15,3.95,15.90,99.90,1036601,28,20025,-70 2023-05-28 06:10:23,9.07,3.97,16.00,99.90,1037347,28,20061,-71 2023-05-28 06:10:53,13.68,4.00,16.00,99.90,1031703,28,20030,-70 2023-05-28 06:11:25,12.48,4.25,16.20,99.90,1030003,28,20406,-70 2023-05-28 06:11:56,13.05,4.30,16.30,99.90,1025574,28,20034,-71 2023-05-28 06:12:26,10.60,4.32,16.40,99.90,1031021,28,20517,-71 2023-05-28 06:13:00,8.65,4.00,16.50,99.90,1033378,28,20056,-71 2023-05-28 06:13:31,6.97,3.95,16.70,99.90,1036144,28,20491,-71 2023-05-28 06:14:02,6.95,4.10,16.80,99.90,1035309,28,20032,-71 2023-05-28 06:14:33,6.75,3.55,16.90,99.90,1038560,28,20517,-72 2023-05-28 06:15:05,10.68,4.45,17.00,99.90,1035129,28,20037,-71 2023-05-28 06:15:36,11.85,4.30,17.10,99.90,1032752,28,20030,-71 2023-05-28 06:16:07,11.45,4.20,17.20,99.90,1030831,28,20033,-71 2023-05-28 06:16:38,7.95,4.05,17.30,99.90,1031453,28,20060,-71 2023-05-28 06:17:09,11.32,3.75,17.40,99.90,1029752,28,20114,-71 2023-05-28 06:17:41,15.20,4.47,17.50,99.90,1025797,28,20048,-71 2023-05-28 06:18:11,11.48,4.32,17.60,99.90,1029538,28,20058,-70 2023-05-28 06:18:42,11.60,3.97,17.70,99.90,1031842,28,20398,-71 2023-05-28 06:19:13,10.27,3.63,17.70,99.90,1030871,28,20034,-70 2023-05-28 06:19:43,10.38,3.72,17.70,99.90,1033806,28,20030,-70 2023-05-28 06:20:15,12.70,4.85,17.80,99.90,1034788,28,20382,-71 2023-05-28 06:20:45,13.25,4.40,17.90,99.90,1032383,28,20014,-70 2023-05-28 06:21:16,9.52,3.97,18.00,99.90,1033992,28,20014,-70 2023-05-28 06:21:47,9.10,3.67,18.10,99.90,1033500,28,20467,-70 2023-05-28 06:22:17,17.77,4.68,18.10,99.90,1033629,28,20030,-70 2023-05-28 06:22:48,6.72,3.72,18.20,99.90,1030779,28,20017,-70 2023-05-28 06:23:19,9.10,4.32,18.30,99.90,1032227,28,20477,-71 2023-05-28 06:23:49,11.60,3.88,18.30,99.90,1031989,28,20465,-70 2023-05-28 06:24:21,8.98,3.95,18.40,99.90,1032217,28,20397,-71 2023-05-28 06:24:52,9.52,3.88,18.50,99.90,1031954,28,20121,-70 2023-05-28 06:25:23,9.60,3.72,18.60,99.90,1034558,28,20065,-70 2023-05-28 06:25:53,10.70,4.18,18.80,99.90,1031591,28,20045,-70 2023-05-28 06:26:24,8.85,3.47,18.80,99.90,1034463,28,20069,-71 2023-05-28 06:26:54,9.90,4.65,18.90,99.90,1029345,28,20042,-71 2023-05-28 06:27:25,8.82,3.47,19.00,99.90,1031748,28,20018,-71 2023-05-28 06:27:56,10.32,3.72,19.20,99.90,1032134,28,20100,-71 2023-05-28 06:28:27,10.80,4.32,19.40,99.90,1035013,28,20126,-71 2023-05-28 06:28:58,8.55,3.53,19.50,99.90,1033465,28,20018,-71 2023-05-28 06:29:29,7.78,3.20,19.40,99.90,1035049,28,20045,-71 2023-05-28 06:29:59,12.27,4.40,19.40,99.90,1033317,28,20112,-71 2023-05-28 06:30:30,9.57,3.85,19.50,99.90,1032657,28,20390,-71 2023-05-28 06:31:01,10.10,3.70,19.50,99.90,1031965,28,20022,-71 2023-05-28 06:31:32,9.85,4.47,19.60,99.90,1033506,28,20019,-71 2023-05-28 06:32:02,11.77,3.60,19.60,99.90,1030346,28,20520,-71 2023-05-28 06:32:33,14.18,4.18,19.80,99.90,1034275,28,20029,-71 2023-05-28 06:33:04,7.70,4.00,19.90,99.00,1028944,28,20023,-71 2023-05-28 06:33:35,8.38,3.83,20.00,99.10,1031064,28,20498,-71 2023-05-28 06:34:05,10.30,3.75,20.10,99.20,1029344,28,20422,-71 2023-05-28 06:34:36,7.78,3.70,20.10,98.80,1034973,28,20025,-71 2023-05-28 06:35:08,8.60,3.85,20.30,99.10,1032127,28,20069,-71 2023-05-28 06:35:39,13.43,3.90,20.40,98.10,1033115,28,20029,-71 2023-05-28 06:36:10,8.50,3.28,20.30,97.70,1029776,28,20032,-71 2023-05-28 06:36:41,9.60,3.30,20.40,98.10,1032049,28,20465,-72 2023-05-28 06:37:12,11.02,4.15,20.40,97.80,1030037,28,20026,-71 2023-05-28 06:37:43,10.38,3.92,20.30,97.90,1034542,28,20093,-71 2023-05-28 06:38:14,6.63,3.50,20.30,97.10,1029499,28,20025,-71 2023-05-28 06:38:44,7.00,3.58,20.30,97.20,1032743,28,20497,-70 2023-05-28 06:39:15,12.90,3.75,20.50,97.90,1031687,28,20026,-71 2023-05-28 06:39:46,6.78,3.28,20.50,97.90,1030618,28,20010,-72 2023-05-28 06:40:16,10.43,3.75,20.50,97.30,1030744,28,20026,-71 2023-05-28 06:40:47,10.23,3.50,20.50,97.50,1031616,28,20027,-71 2023-05-28 06:41:18,8.55,3.42,20.60,97.40,1034204,28,20052,-71 2023-05-28 06:41:48,10.25,3.90,20.50,96.20,1030958,28,20391,-71 2023-05-28 06:42:19,8.20,3.80,20.50,96.60,1027792,28,20528,-71 2023-05-28 06:42:50,10.70,3.42,20.60,96.50,1028813,28,20026,-71 2023-05-28 06:43:20,10.77,3.58,20.60,97.10,1028806,28,20046,-71 2023-05-28 06:43:51,7.00,3.17,20.60,97.70,1033122,28,20504,-71 2023-05-28 06:44:22,9.30,3.97,20.70,97.70,1032362,28,20405,-71 2023-05-28 06:44:52,14.23,4.22,20.90,96.60,1032179,28,20026,-71 2023-05-28 06:45:23,18.30,4.32,20.90,95.90,1030577,28,20121,-71 2023-05-28 06:45:54,11.52,3.72,20.90,95.80,1030572,28,20379,-71 2023-05-28 06:46:25,11.05,3.65,21.10,95.80,1033163,28,20461,-71 2023-05-28 06:46:55,4.68,3.30,21.20,96.20,1032465,28,20030,-71 2023-05-28 06:47:27,9.55,3.20,21.20,95.90,1036526,28,20101,-71 2023-05-28 06:47:59,11.65,3.67,21.30,96.20,1035258,28,20057,-71 2023-05-28 06:48:29,11.30,3.45,21.10,95.20,1037629,28,20071,-71 2023-05-28 06:49:00,10.70,3.50,21.00,95.70,1031001,28,20053,-71 2023-05-28 06:49:31,8.82,3.75,21.10,96.00,1033599,28,20104,-71 2023-05-28 06:50:02,10.75,3.58,21.30,95.70,1033497,28,20105,-71 2023-05-28 06:50:32,8.38,3.17,21.30,95.70,1033784,28,20041,-72 2023-05-28 06:51:03,7.88,3.17,21.30,95.60,1030287,28,20136,-71 2023-05-28 06:51:35,8.82,3.70,21.30,95.60,1030473,28,20022,-71 2023-05-28 06:52:06,9.68,3.95,21.40,95.30,1034777,28,20602,-71 2023-05-28 06:52:37,12.15,4.18,21.50,95.30,1037985,28,20021,-71 2023-05-28 06:53:08,12.02,3.45,21.50,94.60,1035913,28,20040,-71 2023-05-28 06:53:39,10.73,3.30,21.40,94.40,1032444,28,20041,-72 2023-05-28 06:54:09,10.55,4.00,21.50,95.30,1030741,28,20523,-71 2023-05-28 06:54:40,7.05,3.75,21.70,95.50,1033380,28,20034,-71 2023-05-28 06:55:11,9.43,3.33,21.80,95.30,1031340,28,20066,-71 2023-05-28 06:55:41,8.50,3.92,21.90,94.80,1031817,28,20034,-70 2023-05-28 06:56:12,13.05,3.75,21.90,94.90,1031031,28,20025,-72 2023-05-28 06:56:43,10.68,4.03,22.10,94.80,1033000,28,20030,-71 2023-05-28 06:57:13,10.18,3.28,22.20,94.80,1029208,28,20026,-71 2023-05-28 06:57:44,8.15,4.05,22.30,94.00,1031029,28,20057,-71 2023-05-28 06:58:15,10.95,4.13,22.30,94.30,1033394,28,20049,-71 2023-05-28 06:58:47,12.68,3.90,22.20,94.40,1030781,28,20489,-70 2023-05-28 06:59:17,9.23,3.92,22.30,94.10,1035991,28,20037,-71 2023-05-28 06:59:48,11.07,3.38,22.40,93.80,1034684,28,20042,-71 2023-05-28 07:00:21,11.13,3.70,22.60,93.60,1034892,28,20043,-71 2023-05-28 07:00:51,6.68,3.25,22.70,93.20,1031474,28,20014,-71 2023-05-28 07:01:22,10.40,3.60,22.70,93.60,1031732,28,20010,-71 2023-05-28 07:01:53,8.65,3.95,22.80,94.10,1030807,28,20006,-71 2023-05-28 07:02:23,10.27,3.47,22.70,93.10,1033763,28,20073,-70 2023-05-28 07:02:54,7.72,3.58,22.80,93.40,1036652,28,20008,-71 2023-05-28 07:03:25,9.88,4.72,22.90,93.60,1036157,28,20025,-71 2023-05-28 07:03:55,10.45,4.93,23.00,91.90,1035317,28,20010,-71 2023-05-28 07:04:26,11.98,3.83,23.10,91.90,1032877,28,20505,-71 2023-05-28 07:04:57,7.47,3.30,23.10,91.60,1032369,28,20405,-71 2023-05-28 07:05:28,9.27,3.25,23.10,91.70,1026666,28,20022,-71 2023-05-28 07:05:58,10.57,4.05,23.10,91.50,1027902,28,20057,-71 2023-05-28 07:06:30,10.43,4.13,23.00,91.70,1031494,28,20010,-70 2023-05-28 07:07:00,22.25,4.10,23.10,91.50,1031882,28,20025,-71 2023-05-28 07:07:32,6.78,3.30,23.20,91.40,1031708,28,20041,-71 2023-05-28 07:08:02,12.95,3.58,23.30,91.10,1031331,28,20101,-71 2023-05-28 07:08:33,14.27,4.00,23.20,91.10,1034493,28,20496,-71 2023-05-28 07:09:04,6.35,3.53,23.30,91.80,1031305,28,20442,-71 2023-05-28 07:09:35,8.30,3.17,23.40,93.20,1031097,28,20533,-71 2023-05-28 07:10:07,12.18,3.20,23.60,92.10,1030808,28,20112,-71 2023-05-28 07:10:37,9.52,3.55,23.60,90.90,1031423,28,20042,-71 2023-05-28 07:11:08,7.68,4.10,23.60,91.00,1033080,28,20504,-71 2023-05-28 07:11:39,9.73,3.38,23.70,91.00,1034760,28,20057,-71 2023-05-28 07:12:09,9.75,3.92,23.60,90.40,1031160,28,20052,-71 2023-05-28 07:12:40,11.30,3.35,23.60,91.10,1031316,28,20022,-71 2023-05-28 07:13:11,12.80,4.03,23.50,90.20,1031060,28,20100,-71 2023-05-28 07:13:42,8.32,3.05,23.50,90.60,1032249,28,20478,-71 2023-05-28 07:14:13,12.48,3.30,23.60,90.60,1029547,28,20027,-71 2023-05-28 07:14:44,10.50,3.47,23.70,91.70,1034441,28,20018,-71 2023-05-28 07:15:15,7.47,3.40,23.70,91.10,1033182,28,20057,-71 2023-05-28 07:15:46,10.90,4.45,23.80,90.70,1034345,28,20647,-70 2023-05-28 07:16:17,10.27,3.55,23.70,88.40,1030249,28,20018,-71 2023-05-28 07:16:47,7.25,2.88,23.60,88.30,1029185,28,20014,-70 2023-05-28 07:17:18,9.60,3.90,23.60,88.60,1026986,28,20046,-71 2023-05-28 07:17:49,10.13,3.33,23.60,88.90,1029281,28,20056,-71 2023-05-28 07:18:19,8.77,3.72,23.60,89.50,1031643,28,20493,-71 2023-05-28 07:18:50,9.65,3.17,23.70,89.80,1032488,28,20042,-71 2023-05-28 07:19:20,8.48,3.40,23.70,90.40,1028043,28,20426,-71 2023-05-28 07:19:51,10.98,4.72,23.80,90.50,1027102,28,20046,-71 2023-05-28 07:20:22,7.47,3.45,23.70,88.40,1032425,28,20113,-71 2023-05-28 07:20:53,8.32,3.42,23.50,88.60,1030685,28,20080,-70 2023-05-28 07:21:23,10.50,3.72,23.50,87.90,1033040,28,20096,-71 2023-05-28 07:21:54,9.55,3.40,23.50,88.80,1031624,28,20691,-71 2023-05-28 07:22:25,7.72,2.95,23.60,89.60,1035903,28,20018,-71 2023-05-28 07:22:56,6.35,3.03,23.60,89.10,1034872,28,20085,-70 2023-05-28 07:23:26,6.78,3.35,23.70,90.60,1032597,28,20014,-71 2023-05-28 07:23:57,8.55,3.53,23.80,90.90,1032037,28,20029,-71 2023-05-28 07:24:28,8.75,4.07,23.90,89.90,1033253,28,20436,-71 2023-05-28 07:24:58,12.25,3.72,24.00,90.10,1031112,28,20018,-71 2023-05-28 07:25:29,10.65,3.83,24.10,90.00,1033794,28,20419,-70 2023-05-28 07:26:00,8.68,3.28,24.10,87.80,1032289,28,20500,-71 2023-05-28 07:26:30,12.43,3.97,24.20,87.50,1033033,28,20109,-70 2023-05-28 07:27:01,10.63,3.30,24.20,88.20,1033435,28,20030,-70 2023-05-28 07:27:31,10.23,3.80,24.40,90.00,1034966,28,20104,-71 2023-05-28 07:28:02,7.78,3.13,24.40,89.70,1031980,28,20204,-71 2023-05-28 07:28:33,9.23,4.03,24.50,87.30,1033661,28,20783,-70 2023-05-28 07:29:03,10.25,3.83,24.40,87.50,1029012,28,20401,-71 2023-05-28 07:29:35,9.20,3.22,24.60,85.80,1030149,28,20027,-70 2023-05-28 07:30:07,7.72,3.50,24.70,86.60,1029272,28,20130,-71 2023-05-28 07:30:37,6.25,3.20,24.80,88.70,1029799,28,20386,-70 2023-05-28 07:31:08,5.78,3.30,24.90,89.60,1030475,28,20045,-71 2023-05-28 07:31:39,9.90,3.50,25.00,90.10,1031123,28,20608,-70 2023-05-28 07:32:09,9.77,3.78,24.90,87.30,1030490,28,20097,-70 2023-05-28 07:32:40,7.60,3.08,25.10,87.70,1032273,28,20022,-71 2023-05-28 07:33:11,10.13,3.65,25.00,85.00,1029065,28,20212,-71 2023-05-28 07:33:41,7.40,3.20,24.90,86.70,1026661,28,20022,-71 2023-05-28 07:34:12,9.52,3.60,25.00,86.60,1020970,28,20046,-71 2023-05-28 07:34:43,8.02,3.67,25.00,85.10,1026809,28,20023,-72 2023-05-28 07:35:13,8.63,4.25,24.80,84.40,1028830,28,20469,-71 2023-05-28 07:35:44,6.30,3.30,24.50,83.70,1032748,28,20010,-71 2023-05-28 07:36:15,10.63,3.15,24.50,84.80,1030796,28,20026,-70 2023-05-28 07:36:46,7.65,3.13,24.50,85.20,1033803,28,20014,-71 2023-05-28 07:37:16,10.57,3.65,24.60,85.40,1029992,28,20034,-71 2023-05-28 07:37:47,8.45,3.22,24.70,85.20,1032742,28,20456,-71 2023-05-28 07:38:18,9.43,3.13,24.90,88.20,1037622,28,20030,-71 2023-05-28 07:38:49,8.82,3.28,24.90,84.90,1034560,28,20122,-71 2023-05-28 07:39:19,9.07,3.08,24.80,84.10,1037929,28,20112,-71 2023-05-28 07:39:50,8.40,3.33,24.80,85.10,1033191,28,20013,-69 2023-05-28 07:40:21,11.05,3.75,24.90,86.20,1037744,28,20010,-71 2023-05-28 07:40:51,10.40,3.45,24.90,83.30,1030691,28,20054,-71 2023-05-28 07:41:22,11.05,3.80,24.80,84.20,1033930,28,20017,-71 2023-05-28 07:41:53,7.97,3.15,25.00,84.50,1031090,28,20466,-70 2023-05-28 07:42:23,4.75,2.90,25.10,86.50,1033868,28,20084,-70 2023-05-28 07:42:54,7.57,3.42,25.10,84.30,1032626,28,20140,-71 2023-05-28 07:43:25,13.15,3.38,25.10,85.70,1037094,28,20022,-70 2023-05-28 07:43:55,10.93,3.83,25.20,84.20,1036488,28,20582,-71 2023-05-28 07:44:26,10.70,3.15,25.20,82.30,1036540,28,20028,-71 2023-05-28 07:44:57,8.05,3.05,25.10,84.90,1034960,28,20028,-71 2023-05-28 07:45:27,9.40,3.70,25.10,84.30,1035550,28,21157,-71 2023-05-28 07:45:58,6.28,2.70,25.10,84.60,1035206,28,20421,-71 2023-05-28 07:46:29,8.20,3.00,25.20,83.80,1036053,28,20494,-71 2023-05-28 07:47:00,5.72,2.72,24.90,82.30,1030430,28,20921,-71 2023-05-28 07:47:30,5.82,3.20,24.90,83.00,1031993,28,20069,-71 2023-05-28 07:48:01,14.25,3.72,25.00,86.10,1030846,28,20089,-71 2023-05-28 07:48:32,7.95,3.20,25.00,85.10,1032091,28,20073,-71 2023-05-28 07:49:03,8.02,3.83,25.00,83.60,1032246,28,20046,-71 2023-05-28 07:49:33,19.80,4.18,25.00,84.40,1031889,28,20026,-71 2023-05-28 07:50:05,6.70,3.40,25.00,87.20,1030026,28,20033,-70 2023-05-28 07:50:35,10.30,3.30,25.10,87.20,1031874,28,20761,-70 2023-05-28 07:51:06,8.23,3.45,25.30,86.50,1033680,28,20020,-70 2023-05-28 07:51:37,8.93,3.20,25.30,83.30,1035790,28,20014,-71 2023-05-28 07:52:07,7.95,3.30,25.40,84.20,1034591,28,20022,-71 2023-05-28 07:52:40,11.52,3.53,25.50,84.70,1032361,28,20085,-71 2023-05-28 07:53:11,9.88,3.70,25.40,81.50,1031174,28,20628,-71 2023-05-28 07:53:43,6.70,2.97,25.40,80.50,1034329,28,20041,-71 2023-05-28 07:54:13,11.90,3.33,25.40,81.40,1030528,28,20164,-71 2023-05-28 07:54:44,8.68,3.20,25.40,82.30,1031976,28,20080,-71 2023-05-28 07:55:15,6.22,3.47,25.40,82.70,1029800,28,20092,-71 2023-05-28 07:55:46,11.88,3.05,25.40,84.30,1027772,28,20050,-71 2023-05-28 07:56:16,7.47,3.10,25.40,83.50,1027170,28,20229,-71 2023-05-28 07:56:48,14.15,3.63,25.40,84.30,1025887,28,20027,-71 2023-05-28 07:57:19,5.93,3.05,25.50,81.10,1027225,28,20025,-71 2023-05-28 07:57:49,7.47,3.40,25.50,79.90,1033402,28,20080,-70 2023-05-28 07:58:20,6.03,3.13,25.50,80.70,1034069,28,20160,-71 2023-05-28 07:58:51,13.05,3.72,25.40,80.40,1032550,28,20513,-70 2023-05-28 07:59:22,9.48,3.60,25.50,82.40,1027963,28,20026,-71 2023-05-28 07:59:52,8.57,3.25,25.50,82.60,1028031,28,20041,-71 2023-05-28 08:00:23,6.03,2.90,25.50,80.60,1027757,28,20490,-71 2023-05-28 08:00:54,7.95,3.13,25.50,81.20,1029073,28,20030,-70 2023-05-28 08:01:24,9.57,3.17,25.60,81.60,1033109,28,20026,-71 2023-05-28 08:01:55,9.50,3.00,25.70,83.50,1034405,28,20076,-70 2023-05-28 08:02:27,11.65,3.70,25.70,82.00,1029310,28,20565,-71 2023-05-28 08:02:57,8.60,3.17,25.70,80.90,1021209,28,20031,-70 2023-05-28 08:03:28,11.65,3.78,25.70,83.00,1022804,29,20086,-71 2023-05-28 08:03:58,9.35,3.65,25.50,81.70,1021878,28,20053,-70 2023-05-28 08:04:30,10.70,2.92,25.50,80.90,1030484,28,20026,-71 2023-05-28 08:05:00,8.10,3.00,25.40,81.10,1032963,28,20032,-71 2023-05-28 08:05:31,9.30,4.13,25.40,81.30,1030743,28,20084,-70 2023-05-28 08:06:03,7.90,3.05,25.20,80.00,1028953,28,20200,-71 2023-05-28 08:06:34,7.75,3.38,25.20,81.70,1030723,28,20022,-71 2023-05-28 08:07:04,9.43,3.45,25.20,80.80,1030974,28,20030,-71 2023-05-28 08:07:35,6.90,3.15,25.30,83.30,1029446,28,20104,-71 2023-05-28 08:08:06,9.60,3.60,25.20,80.70,1030642,28,20555,-71 2023-05-28 08:08:37,8.63,3.25,25.20,81.50,1034329,28,20461,-71 2023-05-28 08:09:08,15.93,3.15,25.20,81.20,1031035,28,20025,-71 2023-05-28 08:09:40,9.88,2.90,25.20,82.40,1037565,28,20030,-71 2023-05-28 08:10:11,9.07,3.58,25.20,81.30,1025800,28,20038,-70 2023-05-28 08:10:42,9.48,3.20,25.40,80.40,1029636,28,20038,-71 2023-05-28 08:11:14,9.40,3.17,25.50,81.10,1027107,28,20065,-71 2023-05-28 08:11:45,9.90,3.65,25.60,80.80,1030941,28,20025,-70 2023-05-28 08:12:15,13.27,3.67,25.60,80.10,1031541,28,20073,-71 2023-05-28 08:12:46,11.20,2.88,25.50,80.80,1033186,28,20101,-71 2023-05-28 08:13:17,6.80,3.17,25.40,80.50,1030593,28,20022,-71 2023-05-28 08:13:47,9.02,3.08,25.40,78.50,1031253,28,20080,-71 2023-05-28 08:14:18,7.10,2.97,25.40,80.00,1031524,28,20032,-71 2023-05-28 08:14:50,13.23,3.38,25.50,80.00,1034577,28,20020,-71 2023-05-28 08:15:21,10.27,2.85,25.50,80.50,1029602,28,20066,-70 2023-05-28 08:15:52,14.18,3.60,25.70,81.00,1029105,28,20022,-71 2023-05-28 08:16:22,9.70,3.08,25.80,80.30,1036649,28,20014,-71 2023-05-28 08:16:53,9.48,3.72,26.00,82.40,1032685,28,20034,-71 2023-05-28 08:17:24,8.77,3.25,26.00,81.50,1031981,28,20018,-70 2023-05-28 08:17:54,8.88,3.28,26.00,80.70,1032268,28,20048,-71 2023-05-28 08:18:25,7.18,3.22,25.90,79.80,1027887,28,20032,-71 2023-05-28 08:18:56,8.15,3.50,25.70,79.70,1028037,28,20431,-70 2023-05-28 08:19:27,7.70,3.15,25.80,80.40,1032044,28,20018,-71 2023-05-28 08:19:57,9.00,2.95,25.90,80.40,1031157,28,20049,-70 2023-05-28 08:20:29,10.38,4.55,26.00,83.10,1035463,28,20144,-71 2023-05-28 08:21:00,4.75,2.80,26.00,81.00,1032774,28,20121,-71 2023-05-28 08:21:31,11.95,3.47,26.10,81.00,1034150,28,20018,-72 2023-05-28 08:22:01,8.73,2.83,26.00,79.50,1033486,28,20014,-71 2023-05-28 08:22:32,9.27,3.10,25.90,78.40,1033714,28,20034,-71 2023-05-28 08:23:03,7.80,3.70,26.00,82.70,1027817,28,20501,-71 2023-05-28 08:23:34,11.70,3.85,26.00,77.40,1032750,28,20436,-71 2023-05-28 08:24:06,7.10,3.20,26.00,77.80,1029953,28,20021,-71 2023-05-28 08:24:36,8.95,3.25,26.10,78.70,1030142,28,20422,-72 2023-05-28 08:25:07,6.95,3.08,26.10,79.80,1028408,28,20021,-71 2023-05-28 08:25:38,9.13,3.50,26.00,77.90,1030805,28,20022,-71 2023-05-28 08:26:09,8.75,3.00,25.90,79.10,1031108,28,20026,-71 2023-05-28 08:26:40,5.60,2.88,25.80,78.60,1030473,28,20132,-71 2023-05-28 08:27:10,8.52,3.00,25.90,82.50,1026384,28,22697,-71 2023-05-28 08:27:41,7.07,2.90,25.90,78.30,1027724,28,20024,-71 2023-05-28 08:28:12,8.07,3.58,26.00,79.10,1026680,28,20027,-71 2023-05-28 08:28:42,10.70,3.58,25.90,78.90,1032866,28,20022,-72 2023-05-28 08:29:13,6.75,2.38,26.00,77.50,1030020,28,20655,-71 2023-05-28 08:29:43,11.18,3.17,26.10,76.80,1032188,28,20087,-72 2023-05-28 08:30:14,6.82,2.88,26.00,78.40,1031925,28,20022,-71 2023-05-28 08:30:45,5.45,2.55,26.00,76.70,1034189,28,20010,-71 2023-05-28 08:31:16,7.25,3.03,26.00,78.00,1028693,28,20033,-70 2023-05-28 08:31:46,8.43,3.42,26.00,76.80,1034761,28,20108,-72 2023-05-28 08:32:17,9.40,2.70,25.80,75.00,1033449,28,20413,-71 2023-05-28 08:32:48,6.72,2.88,25.80,77.70,1036548,28,20024,-71 2023-05-28 08:33:18,5.43,2.90,26.00,78.90,1033843,28,20053,-71 2023-05-28 08:33:49,9.32,3.20,25.90,79.70,1035389,28,20030,-71 2023-05-28 08:34:20,7.20,3.03,26.00,79.30,1033056,28,20497,-72 2023-05-28 08:34:50,9.88,3.25,25.90,76.30,1034280,28,20026,-70 2023-05-28 08:35:21,6.28,2.90,25.90,77.10,1032563,28,20058,-71 2023-05-28 08:35:52,7.90,3.60,25.90,76.00,1030842,28,20032,-70 2023-05-28 08:36:23,9.07,3.03,25.80,75.50,1032131,28,20013,-70 2023-05-28 08:36:54,7.95,3.10,25.80,76.20,1032360,28,20033,-69 2023-05-28 08:37:24,7.40,2.92,25.80,75.20,1034965,28,20033,-71 2023-05-28 08:37:55,7.82,3.08,25.80,74.30,1029759,28,20022,-71 2023-05-28 08:38:29,12.98,2.40,25.60,74.30,1029699,28,20495,-71 2023-05-28 08:38:59,6.97,3.33,25.60,73.70,1031390,28,20026,-70 2023-05-28 08:39:31,6.47,3.05,25.60,74.70,1033596,28,20033,-71 2023-05-28 08:40:03,5.53,2.47,25.70,76.50,1031963,28,20104,-69 2023-05-28 08:40:43,5.93,2.65,25.70,76.10,1037466,28,20036,-70 2023-05-28 08:41:13,12.00,3.42,25.90,76.90,1034563,28,20117,-71 2023-05-28 08:41:44,7.97,2.88,25.90,76.90,1032902,28,20038,-70 2023-05-28 08:42:15,8.00,2.88,26.00,83.20,1034109,28,20148,-71 2023-05-28 08:42:46,5.60,2.80,26.00,75.30,1035484,28,20010,-71 2023-05-28 08:43:16,7.55,3.25,25.80,74.90,1035503,28,20022,-71 2023-05-28 08:43:47,7.38,2.80,25.80,75.10,1033613,28,20561,-70 2023-05-28 08:44:19,5.32,2.90,25.90,74.60,1031126,28,20019,-70 2023-05-28 08:44:50,10.05,2.88,25.90,74.20,1033335,28,20024,-70 2023-05-28 08:45:21,10.55,2.70,25.90,76.40,1030625,28,20121,-70 2023-05-28 08:45:52,6.93,2.90,25.90,75.20,1032625,28,20030,-70 2023-05-28 08:46:23,8.15,2.88,26.00,75.70,1028509,28,20029,-70 2023-05-28 08:46:55,10.73,3.17,26.10,78.00,1032555,28,20026,-70 2023-05-28 08:47:27,6.97,2.80,26.20,79.30,1034386,28,20025,-70 2023-05-28 08:47:59,9.60,3.10,26.30,76.00,1031888,28,20029,-71 2023-05-28 08:48:34,8.68,3.20,26.30,75.80,1035385,28,20034,-70 2023-05-28 08:49:08,7.78,3.15,26.40,77.40,1032132,28,20057,-70 2023-05-28 08:49:48,8.07,3.13,26.50,75.40,1034551,28,20117,-71 2023-05-28 08:50:21,9.30,3.35,26.70,75.90,1032886,28,20052,-71 2023-05-28 08:50:52,10.35,3.20,26.80,75.00,1030569,28,20033,-70 2023-05-28 08:51:27,6.80,2.38,26.80,76.90,1033387,28,20057,-71 2023-05-28 08:52:01,10.77,3.80,26.90,75.80,1032198,28,20077,-70 2023-05-28 08:52:33,7.03,3.33,26.90,74.90,1033851,28,20026,-71 2023-05-28 08:53:07,7.97,3.22,26.80,73.20,1035247,28,20032,-71 2023-05-28 08:53:42,8.32,3.25,26.80,75.20,1037266,28,20030,-71 2023-05-28 08:54:14,7.75,3.25,26.40,72.40,1030356,28,20037,-71 2023-05-28 08:54:46,9.50,3.25,26.30,75.30,1032604,28,20685,-71 2023-05-28 08:55:16,8.18,3.13,26.20,75.00,1032490,28,20006,-71 2023-05-28 08:55:47,7.63,3.03,26.20,73.40,1029980,28,20026,-71 2023-05-28 08:56:20,8.45,3.10,26.20,75.00,1031513,28,20010,-71 2023-05-28 08:56:53,8.75,2.92,26.20,75.40,1031920,28,20033,-71 2023-05-28 08:57:25,10.13,3.70,26.20,75.70,1034806,28,20486,-71 2023-05-28 08:57:56,7.45,2.92,25.90,73.80,1035600,28,20024,-70 2023-05-28 08:58:27,8.45,3.33,25.80,75.20,1034802,28,20397,-71 2023-05-28 08:58:58,8.10,3.22,25.80,74.80,1035585,28,20092,-70 2023-05-28 08:59:30,10.18,3.53,25.70,75.30,1034805,28,20026,-70 2023-05-28 09:00:07,7.38,3.08,25.60,75.20,1033293,28,20113,-71 2023-05-28 09:00:38,6.55,2.90,25.70,76.60,1033029,28,20033,-71 2023-05-28 09:01:09,8.52,3.15,25.60,75.70,1031157,28,20033,-71 2023-05-28 09:01:40,10.43,3.75,25.60,77.20,1033444,28,20581,-71 2023-05-28 09:02:11,7.22,2.70,25.50,78.20,1030900,28,20069,-71 2023-05-28 09:02:42,7.57,2.65,25.30,75.60,1033935,28,20129,-71 2023-05-28 09:03:12,8.27,3.38,25.40,77.70,1033260,28,20025,-71 2023-05-28 09:03:43,4.85,2.65,25.40,76.30,1036027,28,20140,-71 2023-05-28 09:04:14,8.27,2.80,25.30,75.10,1034459,28,20080,-71 2023-05-28 09:04:46,8.98,3.10,25.10,73.80,1030842,28,20411,-71 2023-05-28 09:05:16,9.95,3.33,25.10,74.40,1026699,28,20034,-71 2023-05-28 09:05:47,7.25,2.67,24.80,75.10,1028952,28,20023,-71 2023-05-28 09:06:19,6.97,2.67,24.80,74.80,1027425,28,20030,-70 2023-05-28 09:06:53,7.90,3.55,25.00,76.30,1029919,28,20026,-71 2023-05-28 09:07:25,6.30,2.88,25.10,77.70,1027444,28,20069,-71 2023-05-28 09:07:56,8.45,2.95,25.30,75.40,1026290,28,20073,-70 2023-05-28 09:08:27,9.35,2.90,25.50,74.60,1031046,28,20520,-71 2023-05-28 09:08:57,6.18,2.90,25.50,76.70,1029423,28,20052,-70 2023-05-28 09:09:29,7.38,2.85,25.70,76.40,1033493,28,20133,-71 2023-05-28 09:10:02,8.80,3.03,25.70,75.50,1030044,28,20046,-71 2023-05-28 09:10:33,7.60,3.00,25.70,76.40,1033392,28,20413,-71 2023-05-28 09:11:13,7.90,3.40,25.70,75.30,1031895,28,20061,-71 2023-05-28 09:11:44,8.80,3.08,26.00,77.20,1033168,28,20068,-71 2023-05-28 09:12:21,5.80,2.42,26.10,76.00,1030697,28,20026,-71 2023-05-28 09:13:01,9.43,3.35,26.10,74.10,1034123,28,20041,-71 2023-05-28 09:13:32,13.23,3.95,26.00,73.40,1037851,28,20079,-71 2023-05-28 09:14:11,6.97,2.75,26.00,73.10,1032804,28,20022,-71 2023-05-28 09:14:42,10.43,3.08,26.00,72.20,1035849,28,20026,-71 2023-05-28 09:15:21,8.73,3.70,25.70,72.80,1037173,28,20040,-71 2023-05-28 09:15:53,8.63,3.28,25.70,73.80,1031170,28,20417,-72 2023-05-28 09:16:24,8.65,2.72,25.80,77.20,1032217,28,20026,-71 2023-05-28 09:16:54,7.90,3.08,25.90,75.30,1029528,28,20062,-71 2023-05-28 09:17:36,11.82,3.58,25.80,73.80,1024043,28,20679,-71 2023-05-28 09:18:07,11.98,3.67,25.70,74.20,1028217,28,20049,-70 2023-05-28 09:18:38,8.10,2.90,25.80,74.20,1030715,28,20023,-71 2023-05-28 09:19:09,8.85,2.90,25.90,74.60,1033127,28,20042,-71 2023-05-28 09:19:51,7.88,2.85,25.80,72.00,1038032,28,20013,-71 2023-05-28 09:20:22,9.52,2.97,25.70,73.60,1034760,28,20369,-71 2023-05-28 09:21:00,7.70,2.80,25.60,74.40,1034422,28,20017,-71 2023-05-28 09:21:34,7.93,3.05,25.50,75.30,1033564,28,20018,-71 2023-05-28 09:22:05,9.65,3.03,25.60,74.00,1031552,28,20072,-70 2023-05-28 09:22:35,10.13,3.25,25.60,71.40,1030633,28,20093,-71 2023-05-28 09:23:06,6.07,2.45,25.50,72.30,1032243,28,20014,-71 2023-05-28 09:23:39,6.10,2.70,25.50,72.50,1030172,28,20493,-71 2023-05-28 09:24:10,6.97,3.05,25.60,74.50,1033247,28,20014,-71 2023-05-28 09:24:41,8.98,3.00,25.60,72.40,1032970,28,20026,-70 2023-05-28 09:25:11,6.45,2.67,25.60,74.20,1033365,28,20036,-71 2023-05-28 09:25:44,10.35,3.63,25.80,76.90,1034999,28,20121,-71 2023-05-28 09:26:15,5.45,2.78,26.00,75.60,1034758,28,20022,-71 2023-05-28 09:26:46,9.10,2.63,26.20,75.70,1032981,28,20126,-71 2023-05-28 09:27:19,9.90,2.92,26.30,78.40,1031272,28,20018,-71 2023-05-28 09:27:50,11.05,3.17,26.50,75.60,1031076,28,20382,-71 2023-05-28 09:28:26,10.85,3.25,26.60,75.70,1032082,28,20013,-71 2023-05-28 09:28:57,7.90,3.30,26.70,76.20,1027935,28,20517,-69 2023-05-28 09:29:28,7.70,2.83,26.80,71.40,1031534,28,20097,-71 2023-05-28 09:30:09,10.25,3.47,26.80,72.40,1033238,28,20511,-71 2023-05-28 09:30:39,5.97,2.60,27.00,74.60,1034560,28,20449,-71 2023-05-28 09:31:10,6.22,2.83,27.20,74.40,1031404,28,20010,-71 2023-05-28 09:31:41,7.18,2.78,27.10,72.00,1032349,28,20022,-71 2023-05-28 09:32:17,6.63,2.90,27.10,71.80,1031856,28,20037,-71 2023-05-28 09:33:02,10.20,3.35,27.00,71.80,1036161,28,20022,-71 2023-05-28 09:33:33,7.88,3.50,27.00,71.60,1037033,28,20504,-72 2023-05-28 09:34:04,8.77,3.10,27.10,74.80,1032656,28,20064,-71 2023-05-28 09:34:42,9.90,3.10,27.10,75.20,1031251,28,20694,-71 2023-05-28 09:35:13,14.18,3.50,27.00,69.40,1027949,28,20215,-72 2023-05-28 09:35:44,8.88,2.67,26.90,70.20,1032654,28,20098,-71 2023-05-28 09:36:17,6.07,3.28,26.90,69.20,1030796,28,20830,-72 2023-05-28 09:36:51,11.25,2.92,26.40,67.30,1034840,28,20069,-72 2023-05-28 09:37:23,10.13,3.10,26.10,68.80,1033177,28,20030,-71 2023-05-28 09:38:11,9.88,2.83,25.90,68.50,1034733,28,20010,-72 2023-05-28 09:38:42,5.60,2.70,25.30,68.20,1032898,28,20017,-71 2023-05-28 09:39:13,5.13,2.33,25.00,69.00,1034016,28,20034,-71 2023-05-28 09:39:44,6.30,2.50,25.00,70.40,1035163,28,20030,-71 2023-05-28 09:40:16,9.07,3.10,24.90,70.80,1034717,28,20140,-71 2023-05-28 09:40:48,8.75,3.47,24.90,71.40,1037988,28,20044,-72 2023-05-28 09:41:22,7.82,3.03,24.90,72.00,1030181,28,20010,-71 2023-05-28 09:42:06,8.52,2.85,24.90,71.80,1032292,28,20022,-71 2023-05-28 09:42:41,7.57,2.88,25.10,75.10,1031983,28,20767,-72 2023-05-28 09:43:12,10.35,3.15,25.20,71.70,1035104,28,20026,-71 2023-05-28 09:43:44,10.48,2.80,25.30,73.60,1031327,28,20449,-71 2023-05-28 09:44:20,11.70,3.58,25.40,71.40,1030059,28,20140,-71 2023-05-28 09:44:50,9.68,3.20,25.70,73.70,1032692,28,20010,-71 2023-05-28 09:45:24,13.20,3.00,25.90,74.60,1030797,28,20006,-71 2023-05-28 09:46:09,6.10,2.53,26.00,73.50,1033797,28,20072,-71 2023-05-28 09:46:45,6.45,3.03,26.20,73.70,1035050,28,20046,-72 2023-05-28 09:47:18,7.93,2.80,26.40,72.20,1034099,28,20026,-72 2023-05-28 09:47:49,7.78,2.50,26.60,74.00,1032313,28,20125,-72 2023-05-28 09:48:20,7.07,2.45,26.70,74.10,1032296,28,20022,-72 2023-05-28 09:48:50,10.23,3.10,26.80,74.10,1031415,28,20929,-71 2023-05-28 09:49:21,11.95,3.03,27.00,74.60,1031263,28,20354,-71 2023-05-28 09:49:52,7.07,2.97,26.90,70.90,1032896,28,20036,-71 2023-05-28 09:50:22,5.93,2.95,26.90,70.10,1035418,28,20021,-72 2023-05-28 09:50:57,5.50,2.97,27.00,70.10,1031912,28,20060,-71 2023-05-28 09:51:30,8.25,2.67,27.10,69.10,1032066,28,20009,-71 2023-05-28 09:52:02,6.72,2.90,26.90,67.80,1032060,28,20018,-71 2023-05-28 09:52:34,7.10,3.13,26.70,68.70,1035370,28,20046,-71 2023-05-28 09:53:07,7.13,2.88,26.60,68.00,1034057,28,20022,-71 2023-05-28 09:53:43,10.23,2.75,26.60,68.30,1038428,28,20383,-71 2023-05-28 09:54:14,6.60,2.60,26.50,68.20,1034207,28,20463,-71 2023-05-28 09:54:53,6.07,2.55,26.40,68.70,1033296,28,20613,-72 2023-05-28 09:55:26,9.63,3.53,26.50,70.60,1031632,28,20076,-71 2023-05-28 09:55:59,8.63,3.13,26.50,70.60,1032282,28,20017,-71 2023-05-28 09:56:31,6.75,2.97,26.60,70.00,1033577,28,20496,-71 2023-05-28 09:57:03,5.63,2.42,26.40,69.90,1032306,28,20010,-72 2023-05-28 09:57:40,9.65,3.35,26.40,69.40,1034063,28,20022,-71 2023-05-28 09:58:13,10.23,2.58,26.30,69.10,1031834,28,20416,-71 2023-05-28 09:58:49,11.05,3.00,26.30,68.00,1031847,28,20021,-71 2023-05-28 09:59:23,5.53,2.85,26.40,71.20,1031290,28,20418,-71 2023-05-28 09:59:55,6.07,2.53,26.50,70.40,1033975,28,20013,-72 2023-05-28 10:00:31,9.98,2.92,26.60,69.10,1032688,28,20037,-71 2023-05-28 10:01:11,8.80,2.67,26.70,69.40,1031343,28,20014,-71 2023-05-28 10:01:50,8.23,3.20,26.80,72.20,1038069,28,20017,-71 2023-05-28 10:02:43,12.07,3.28,26.80,70.00,1035742,28,20353,-71 2023-05-28 10:03:23,7.13,2.55,26.90,70.40,1035052,28,20033,-72 2023-05-28 10:04:17,10.27,2.90,26.50,67.40,1034884,28,20033,-71 2023-05-28 10:04:52,9.35,3.08,26.30,67.20,1033542,28,20023,-72 2023-05-28 10:05:27,7.03,2.33,26.40,67.20,1032684,28,20010,-72 2023-05-28 10:06:10,7.15,3.13,26.50,69.90,1030480,28,20119,-70 2023-05-28 10:06:44,10.95,2.90,26.70,70.60,1033062,28,20079,-71 2023-05-28 10:07:15,8.13,3.13,26.70,66.80,1032005,28,20084,-71 2023-05-28 10:07:48,6.28,2.45,26.60,65.30,1032729,28,20099,-71 2023-05-28 10:08:21,5.75,2.78,26.60,68.60,1031497,28,20097,-72 2023-05-28 10:08:54,9.38,3.63,26.60,69.60,1034819,28,20026,-72 2023-05-28 10:09:26,4.85,2.60,26.70,69.20,1031307,28,20018,-71 2023-05-28 10:10:00,6.65,3.05,26.80,72.00,1033866,28,20040,-71 2023-05-28 10:10:31,8.52,3.20,26.90,70.90,1037054,28,20025,-71 2023-05-28 10:11:05,4.57,2.30,27.00,69.10,1034229,28,20053,-71 2023-05-28 10:12:18,6.43,3.03,26.90,67.00,1034584,28,20101,-71 2023-05-28 10:12:53,4.68,2.50,26.90,66.00,1024606,28,20038,-72 2023-05-28 10:13:25,8.32,3.28,26.60,64.70,1032105,28,20572,-71 2023-05-28 10:13:57,9.65,3.10,26.40,67.00,1034233,28,20472,-71 2023-05-28 10:14:29,9.70,3.15,26.40,68.50,1033987,28,20045,-71 2023-05-28 10:15:00,9.15,3.55,26.50,71.30,1028800,28,20026,-71 2023-05-28 10:15:31,6.18,2.95,26.40,66.10,1028033,28,20441,-71 2023-05-28 10:16:03,7.05,2.80,26.40,66.80,1029519,28,20445,-71 2023-05-28 10:16:34,5.43,2.70,26.60,67.40,1029954,28,20030,-71 2023-05-28 10:17:07,10.50,2.70,26.50,67.40,1028248,28,20023,-71 2023-05-28 10:17:39,6.32,2.83,26.50,68.20,1035205,28,20509,-71 2023-05-28 10:18:10,6.38,2.80,26.50,66.00,1031460,28,20018,-72 2023-05-28 10:18:42,6.88,2.75,26.60,67.20,1035085,28,20053,-72 2023-05-28 10:19:13,8.88,3.13,26.50,65.20,1032197,28,20088,-71 2023-05-28 10:19:47,7.78,2.83,26.40,64.80,1032706,28,20018,-71 2023-05-28 10:20:18,7.20,3.58,26.40,65.50,1030134,28,20763,-71 2023-05-28 10:20:49,6.68,2.60,26.30,64.90,1027848,28,20027,-72 2023-05-28 10:21:20,9.75,3.15,26.30,63.80,1027248,28,20089,-71 2023-05-28 10:21:51,8.23,3.05,26.20,63.90,1031253,28,20025,-71 2023-05-28 10:22:22,9.95,3.10,26.10,65.10,1029684,28,20034,-71 2023-05-28 10:22:53,8.13,2.97,26.20,64.90,1034767,28,20523,-71 2023-05-28 10:23:24,7.75,2.85,26.20,64.60,1030713,28,20026,-71 2023-05-28 10:23:56,5.22,2.67,26.30,66.20,1034387,28,20006,-71 2023-05-28 10:24:27,8.82,3.25,26.40,64.90,1030255,28,20023,-71 2023-05-28 10:25:00,6.38,2.97,26.30,65.20,1033965,28,20002,-71 2023-05-28 10:25:32,7.03,2.40,26.30,66.00,1034510,28,20022,-71 2023-05-28 10:26:03,9.27,3.35,26.50,69.80,1033753,28,20671,-71 2023-05-28 10:26:34,6.47,2.92,26.50,67.00,1034979,28,20033,-71 2023-05-28 10:27:06,8.40,3.40,26.60,67.50,1032343,28,20105,-71 2023-05-28 10:27:44,7.85,3.08,26.70,70.50,1034602,28,20425,-72 2023-05-28 10:28:15,7.72,2.85,26.80,70.40,1028557,28,20109,-71 2023-05-28 10:28:46,9.20,3.08,26.80,67.60,1027717,28,20025,-71 2023-05-28 10:29:16,10.07,3.45,26.90,68.00,1027918,28,20034,-71 2023-05-28 10:29:47,5.38,3.13,26.80,64.30,1028610,28,20696,-71 2023-05-28 10:30:32,6.75,2.72,27.00,68.00,1031302,28,21742,-71 2023-05-28 10:31:06,9.23,2.85,27.20,69.30,1031289,28,20041,-71 2023-05-28 10:31:36,5.43,2.50,27.30,68.10,1033520,28,20124,-71 2023-05-28 10:32:07,8.90,2.72,27.30,64.50,1034849,28,20013,-71 2023-05-28 10:32:41,8.45,2.47,27.30,66.10,1030290,28,20017,-71 2023-05-28 10:33:16,6.18,2.22,27.30,67.40,1028760,28,20092,-71 2023-05-28 10:33:47,4.93,2.65,27.30,65.30,1030415,28,20034,-71 2023-05-28 10:34:18,7.97,2.83,27.10,65.90,1029893,28,21523,-71 2023-05-28 10:34:48,6.93,2.92,27.20,65.20,1032605,28,20027,-71 2023-05-28 10:35:19,8.45,3.35,26.90,65.00,1027087,28,20595,-71 2023-05-28 10:35:55,3.95,2.47,26.80,66.80,1027101,28,20033,-71 2023-05-28 10:36:26,5.72,2.72,26.80,66.20,1022250,28,20630,-71 2023-05-28 10:36:56,5.47,2.85,26.70,65.00,1026508,28,20025,-71 2023-05-28 10:37:27,7.95,2.55,26.70,65.80,1027853,28,20015,-71 2023-05-28 10:38:08,8.35,3.42,26.80,65.90,1024737,28,20078,-71 2023-05-28 10:38:51,7.72,2.95,26.70,65.50,1030300,28,20025,-71 2023-05-28 10:39:21,5.43,2.88,26.70,70.50,1030297,28,20033,-71 2023-05-28 10:39:52,8.48,2.92,26.60,67.30,1033109,28,20026,-72 2023-05-28 10:40:23,11.23,3.55,26.70,67.20,1031503,28,20018,-71 2023-05-28 10:41:04,8.20,3.08,26.50,65.20,1033928,28,20491,-71 2023-05-28 10:41:35,7.32,3.08,26.40,67.90,1032661,28,20073,-72 2023-05-28 10:42:13,9.13,2.95,26.40,68.80,1032810,28,20009,-71 2023-05-28 10:42:43,5.90,2.90,26.60,69.70,1032268,28,20026,-72 2023-05-28 10:43:45,5.45,2.63,26.80,69.80,1030122,28,20026,-71 2023-05-28 10:44:15,6.35,2.67,26.70,69.60,1034836,28,20029,-72 2023-05-28 10:45:07,8.95,2.88,26.70,71.60,1032892,28,20342,-72 2023-05-28 10:45:40,9.27,2.95,26.80,68.20,1032793,28,20422,-72 2023-05-28 10:46:35,8.90,2.47,26.80,68.60,1030703,28,20010,-72 2023-05-28 10:47:05,6.75,2.67,27.00,68.30,1035336,28,20076,-72 2023-05-28 10:47:41,12.98,3.00,27.10,66.60,1037613,28,20576,-72 2023-05-28 10:48:16,6.18,3.08,27.00,65.20,1030008,28,20030,-72 2023-05-28 10:49:14,3.92,2.28,27.00,68.20,1032650,28,20073,-72 2023-05-28 10:50:00,7.10,2.47,27.20,69.20,1033373,28,20025,-72 2023-05-28 10:50:30,8.18,2.97,27.50,68.20,1032152,28,20540,-72 2023-05-28 10:51:04,5.80,3.13,27.50,65.90,1030532,28,20002,-71 2023-05-28 10:51:55,6.80,2.67,27.50,68.00,1032427,28,20018,-72 2023-05-28 10:52:26,6.20,2.58,27.30,64.80,1029076,28,20374,-72 2023-05-28 10:53:06,9.45,3.15,27.10,67.50,1032038,28,20505,-72 2023-05-28 10:53:38,6.60,3.22,27.20,69.40,1029653,28,20397,-72 2023-05-28 10:54:20,7.65,3.15,27.30,69.30,1030395,28,20021,-72 2023-05-28 10:54:54,9.90,3.30,27.30,68.60,1033767,28,20037,-72 2023-05-28 10:55:24,10.50,2.80,27.40,68.50,1032183,28,20087,-72 2023-05-28 10:55:55,6.13,2.80,27.40,68.00,1033426,28,20061,-72 2023-05-28 10:56:26,5.55,3.15,27.50,70.20,1032267,28,20076,-72 2023-05-28 10:57:13,6.63,2.95,27.50,68.40,1033429,28,20785,-72 2023-05-28 10:57:47,6.80,3.25,27.50,68.10,1033390,28,20073,-72 2023-05-28 10:58:24,6.82,2.83,27.50,66.60,1030814,28,21450,-73 2023-05-28 10:58:55,7.00,3.00,27.50,66.70,1032157,28,20654,-72 2023-05-28 10:59:38,6.85,3.05,27.40,67.50,1027234,28,20022,-72 2023-05-28 11:00:14,7.70,3.15,27.40,68.40,1027736,28,20063,-71 2023-05-28 11:00:44,10.35,3.08,27.50,70.00,1031545,28,20109,-72 2023-05-28 11:01:15,6.88,2.55,27.60,71.90,1034960,28,20076,-73 2023-05-28 11:02:03,9.85,3.55,27.50,68.50,1034922,28,20947,-72 2023-05-28 11:02:34,8.80,3.40,27.60,67.90,1035274,28,20103,-72 2023-05-28 11:03:05,8.82,3.03,27.50,65.80,1037084,28,20175,-72 2023-05-28 11:03:47,7.80,3.17,27.30,66.40,1034965,28,20013,-72 2023-05-28 11:04:17,8.13,2.92,27.30,66.30,1029881,28,20026,-72 2023-05-28 11:04:53,6.07,2.88,27.30,68.10,1030245,28,20021,-71 2023-05-28 11:05:27,6.45,3.08,27.20,67.50,1029578,28,20018,-72 2023-05-28 11:06:03,7.25,2.80,27.10,67.00,1033730,28,20064,-72 2023-05-28 11:06:39,7.03,3.05,27.10,67.30,1031853,28,20022,-72 2023-05-28 11:07:12,8.77,2.88,27.10,67.70,1030623,28,20501,-72 2023-05-28 11:07:43,10.23,2.83,27.10,68.10,1032067,28,20022,-72 2023-05-28 11:08:14,6.45,2.83,26.90,66.60,1033430,28,20093,-72 2023-05-28 11:08:48,6.80,2.92,26.90,65.50,1034918,28,20014,-73 2023-05-28 11:09:19,9.45,2.97,26.90,65.90,1033470,28,20505,-72 2023-05-28 11:09:51,6.20,2.60,26.80,65.50,1035180,28,20034,-72 2023-05-28 11:10:23,8.63,2.80,26.80,65.80,1032162,28,20038,-72 2023-05-28 11:10:56,8.85,3.33,26.70,66.00,1034236,28,20014,-72 2023-05-28 11:11:27,7.95,2.80,26.70,65.90,1035067,28,20002,-72 2023-05-28 11:12:00,7.25,3.28,26.80,66.90,1037658,28,20025,-72 2023-05-28 11:12:34,6.97,3.08,26.90,67.60,1037513,28,20097,-72 2023-05-28 11:13:05,6.07,2.72,27.00,67.80,1035123,28,20014,-72 2023-05-28 11:13:35,9.48,3.33,27.10,67.50,1029461,28,20021,-70 2023-05-28 11:14:06,5.80,3.35,27.20,69.20,1032339,28,20097,-72 2023-05-28 11:14:38,7.13,3.10,27.30,69.00,1030141,28,20019,-72 2023-05-28 11:15:13,8.02,2.65,27.30,68.60,1027313,28,20011,-72 2023-05-28 11:15:43,6.90,2.60,27.40,68.30,1032385,28,20021,-72 2023-05-28 11:16:16,6.82,2.65,27.40,66.80,1032723,28,20500,-72 2023-05-28 11:16:46,7.45,2.88,27.50,69.00,1030444,28,20022,-72 2023-05-28 11:17:17,6.95,3.20,27.90,69.10,1033161,28,20101,-72 2023-05-28 11:17:49,6.50,2.42,27.90,66.80,1035100,28,20010,-72 2023-05-28 11:18:20,7.28,2.60,28.00,63.40,1033336,28,20149,-72 2023-05-28 11:19:05,8.07,3.20,27.90,62.60,1035150,28,20461,-73 2023-05-28 11:19:39,6.38,2.42,27.40,61.20,1037267,28,20331,-72 2023-05-28 11:20:27,8.32,3.50,27.10,61.40,1034131,28,20389,-71 2023-05-28 11:21:09,5.30,2.33,27.10,67.60,1035659,28,20022,-72 2023-05-28 11:21:51,7.43,3.20,27.10,67.30,1032464,28,20021,-72 2023-05-28 11:22:22,12.20,3.47,27.50,68.00,1030799,28,20095,-72 2023-05-28 11:22:54,7.53,3.28,27.40,65.50,1038863,28,20022,-72 2023-05-28 11:23:24,5.95,2.90,27.30,65.50,1035003,28,20037,-71 2023-05-28 11:24:02,5.40,2.35,27.20,66.00,1038638,28,20022,-73 2023-05-28 11:24:54,7.50,3.05,27.30,66.40,1035162,28,20034,-72 2023-05-28 11:25:25,7.88,3.35,27.20,64.10,1031851,28,20072,-72 2023-05-28 11:25:56,9.68,2.97,27.10,62.50,1034183,28,20022,-72 2023-05-28 11:26:27,6.38,2.72,27.10,63.50,1031068,28,20755,-72 2023-05-28 11:26:58,10.75,3.00,26.90,62.70,1032509,28,20002,-72 2023-05-28 11:27:30,8.90,3.03,26.80,63.30,1029634,28,20018,-72 2023-05-28 11:28:01,10.77,3.05,26.60,64.70,1032283,28,20109,-72 2023-05-28 11:28:32,7.15,3.05,26.60,64.10,1033410,28,20373,-72 2023-05-28 11:29:03,11.90,3.50,26.70,65.80,1032285,28,20021,-72 2023-05-28 11:29:34,7.68,3.10,26.60,65.60,1032648,28,20548,-72 2023-05-28 11:30:14,7.47,2.67,26.60,64.90,1031942,28,20063,-72 2023-05-28 11:30:44,5.03,2.75,26.60,63.90,1032888,28,20032,-72 2023-05-28 11:31:15,5.65,2.63,26.50,64.00,1031448,28,20037,-72 2023-05-28 11:31:46,4.88,2.65,26.30,62.40,1035597,28,20465,-72 2023-05-28 11:32:20,4.90,2.67,26.10,62.30,1036410,28,20021,-72 2023-05-28 11:32:51,6.55,2.97,25.90,62.60,1034491,28,20028,-73 2023-05-28 11:33:21,6.43,2.58,25.80,63.20,1034115,28,20049,-72 2023-05-28 11:33:54,10.20,2.78,25.90,65.20,1032897,28,20076,-72 2023-05-28 11:34:25,7.13,3.42,26.00,66.60,1030363,28,20257,-72 2023-05-28 11:34:56,7.00,2.80,26.00,63.50,1034526,28,20022,-72 2023-05-28 11:35:26,6.90,3.03,26.00,62.70,1030774,28,20018,-72 2023-05-28 11:36:01,7.80,3.30,26.10,63.80,1034637,28,20013,-72 2023-05-28 11:36:38,6.80,2.90,26.20,62.70,1032523,28,20105,-72 2023-05-28 11:37:09,7.82,2.58,26.10,63.30,1034295,28,20621,-72 2023-05-28 11:37:41,6.90,2.65,26.30,65.00,1033816,28,20028,-72 2023-05-28 11:38:12,5.85,2.65,26.40,65.10,1032532,28,20385,-72 2023-05-28 11:38:43,5.53,2.72,26.50,68.50,1034339,28,20034,-72 2023-05-28 11:39:13,7.05,2.80,26.60,66.90,1033251,28,20131,-72 2023-05-28 11:39:51,5.90,2.40,26.70,66.90,1031688,28,20470,-72 2023-05-28 11:40:22,7.95,3.05,26.80,67.60,1031039,28,20906,-72 2023-05-28 11:41:02,9.27,3.00,26.80,64.20,1032136,28,20022,-71 2023-05-28 11:41:32,10.18,3.58,26.60,64.30,1032758,28,20028,-72 2023-05-28 11:42:03,4.82,2.70,26.40,64.10,1030301,28,20679,-72 2023-05-28 11:42:34,8.23,3.33,26.60,67.50,1032468,28,20022,-72 2023-05-28 11:43:05,7.72,3.28,26.70,67.10,1033820,28,20101,-71 2023-05-28 11:43:35,6.55,2.92,26.80,68.90,1030771,28,20065,-72 2023-05-28 11:44:19,8.00,3.00,26.70,64.70,1030659,28,20061,-72 2023-05-28 11:44:51,7.10,2.95,26.50,65.60,1032781,28,20045,-72 2023-05-28 11:45:22,4.72,2.75,26.50,63.60,1032862,28,20144,-72 2023-05-28 11:46:00,6.15,2.90,26.40,65.20,1034504,28,20108,-72 2023-05-28 11:46:31,7.13,3.00,26.30,65.40,1031427,28,20076,-72 2023-05-28 11:47:02,9.63,3.20,26.40,65.70,1029761,28,20073,-72 2023-05-28 11:47:33,9.30,3.10,26.60,67.50,1037025,28,20026,-72 2023-05-28 11:48:11,6.07,2.53,26.70,68.40,1036131,28,20029,-71 2023-05-28 11:48:42,7.43,3.17,26.80,65.30,1036660,28,20057,-72 2023-05-28 11:49:12,8.27,3.50,26.80,65.40,1031476,28,20412,-72 2023-05-28 11:49:44,8.57,3.08,26.70,64.70,1036030,28,20816,-72 2023-05-28 11:50:15,4.07,2.47,26.70,63.10,1034711,28,20116,-72 2023-05-28 11:50:46,4.03,2.75,26.70,63.70,1035401,28,20485,-72 2023-05-28 11:51:20,8.32,2.70,26.80,64.00,1034562,28,20018,-72 2023-05-28 11:51:52,6.80,3.28,26.80,64.20,1036639,28,20443,-72 2023-05-28 11:52:26,8.32,2.90,26.90,66.70,1033660,28,20833,-72 2023-05-28 11:52:56,5.50,2.65,27.00,66.10,1032388,28,20022,-72 2023-05-28 11:53:47,6.07,3.03,27.10,66.40,1032321,28,20025,-72 2023-05-28 11:54:18,6.72,3.05,27.20,63.20,1028740,28,20553,-72 2023-05-28 11:54:55,6.15,2.70,27.30,63.10,1028631,28,20033,-72 2023-05-28 11:55:26,6.65,2.90,27.30,62.70,1027349,28,20023,-72 2023-05-28 11:55:57,6.03,2.92,27.30,60.80,1026195,28,20066,-72 2023-05-28 11:56:28,9.35,3.38,27.20,62.80,1028942,28,20074,-72 2023-05-28 11:57:03,7.68,3.35,27.10,61.30,1028102,28,20026,-72 2023-05-28 11:57:34,5.72,3.05,27.10,61.70,1029725,28,20133,-72 2023-05-28 11:58:05,6.72,3.03,27.10,62.70,1031504,28,20018,-72 2023-05-28 11:58:43,9.68,3.33,27.20,61.20,1033599,28,20104,-72 2023-05-28 11:59:15,8.90,2.95,27.30,64.50,1034318,28,20030,-73 2023-05-28 11:59:55,7.20,3.00,27.50,67.60,1036663,28,20396,-72 2023-05-28 12:00:31,27.50,27.50,27.50,61.40,1034779,28,20116,-72 2023-05-28 12:01:02,7.18,3.17,27.50,61.30,1034093,28,19905,-72 2023-05-28 12:01:36,5.35,2.72,27.50,61.10,1030632,28,20010,-73 2023-05-28 12:02:11,6.88,2.83,27.60,64.60,1030499,28,20014,-72 2023-05-28 12:02:44,7.53,2.97,27.70,65.00,1030325,28,20149,-72 2023-05-28 12:03:14,6.18,2.85,27.70,62.50,1030243,28,20105,-71 2023-05-28 12:03:45,4.72,2.80,27.70,62.40,1033830,28,20473,-72 2023-05-28 12:04:22,6.40,2.92,27.60,62.40,1032780,28,20511,-72 2023-05-28 12:04:57,9.30,2.67,27.60,62.80,1036087,28,20101,-71 2023-05-28 12:05:38,6.63,2.67,27.70,63.70,1032971,28,20063,-71 2023-05-28 12:06:08,8.15,3.33,27.50,61.20,1033168,28,20014,-72 2023-05-28 12:06:52,9.80,3.17,27.40,60.70,1033655,28,20639,-72 2023-05-28 12:07:28,5.40,2.80,27.10,60.10,1034878,28,20040,-72 2023-05-28 12:07:59,6.28,3.00,27.00,61.30,1032709,28,20026,-72 2023-05-28 12:08:30,6.03,2.75,27.00,61.10,1028833,28,20359,-72 2023-05-28 12:09:06,4.88,2.90,27.00,60.40,1030753,28,20117,-72 2023-05-28 12:09:37,5.00,2.83,26.80,59.50,1027391,28,20654,-72 2023-05-28 12:10:09,7.63,3.25,26.70,60.30,1029228,28,20105,-71 2023-05-28 12:10:40,7.15,3.10,26.80,61.30,1031707,28,20061,-71 2023-05-28 12:11:11,5.30,2.78,26.70,61.40,1032128,28,20022,-71 2023-05-28 12:11:41,8.25,3.50,26.80,60.50,1033931,28,20026,-72 2023-05-28 12:12:12,4.53,3.13,26.90,62.70,1035282,28,20037,-71 2023-05-28 12:12:45,6.38,3.33,26.80,60.00,1035074,28,20034,-72 2023-05-28 12:13:16,9.48,2.97,26.80,58.90,1031446,28,20029,-71 2023-05-28 12:13:46,8.07,3.13,26.90,60.90,1031113,28,20129,-71 2023-05-28 12:14:17,8.20,3.22,26.90,60.00,1032467,28,20099,-71 2023-05-28 12:14:48,7.72,3.60,26.90,60.40,1034319,28,20425,-71 2023-05-28 12:15:23,7.13,3.22,26.80,59.30,1032227,28,20390,-71 2023-05-28 12:16:05,5.82,2.97,26.40,58.10,1031407,28,20023,-72 2023-05-28 12:16:46,8.77,2.88,26.40,59.70,1030770,28,20558,-71 2023-05-28 12:17:17,8.40,3.72,26.60,61.30,1030730,28,20117,-71 2023-05-28 12:17:53,10.70,2.97,26.60,60.50,1033589,28,20036,-71 2023-05-28 12:18:24,8.70,3.85,26.80,60.60,1030933,28,23677,-71 2023-05-28 12:19:01,9.73,3.17,26.90,59.50,1032327,28,20022,-71 2023-05-28 12:19:33,7.55,3.72,26.90,60.20,1030274,28,20121,-72 2023-05-28 12:20:27,5.25,2.88,26.90,60.60,1030416,28,20030,-72 2023-05-28 12:20:58,10.00,3.35,26.80,61.70,1025356,28,20118,-72 2023-05-28 12:21:35,6.60,3.42,26.80,61.20,1029917,28,20033,-71 2023-05-28 12:22:14,6.80,3.35,26.80,61.90,1028826,28,20565,-71 2023-05-28 12:22:45,4.88,2.55,26.80,61.00,1032346,28,20011,-71 2023-05-28 12:23:20,7.75,3.33,26.80,64.10,1027081,28,20011,-71 2023-05-28 12:23:54,7.82,3.08,26.70,64.10,1032090,28,20015,-71 2023-05-28 12:24:27,7.15,3.20,26.80,62.40,1028090,28,20145,-72 2023-05-28 12:24:58,6.63,3.53,26.80,61.40,1032274,28,20037,-71 2023-05-28 12:25:44,7.10,3.67,26.60,61.20,1030103,28,20354,-72 2023-05-28 12:26:15,6.32,3.10,26.60,62.60,1031361,28,20045,-71 2023-05-28 12:26:46,9.65,2.85,26.70,63.60,1030184,28,20018,-72 2023-05-28 12:27:17,10.50,3.03,26.70,63.50,1028224,28,20093,-71 2023-05-28 12:27:48,9.45,3.42,26.70,63.90,1030370,28,20029,-71 2023-05-28 12:28:20,5.90,3.03,26.80,63.60,1029416,28,20011,-72 2023-05-28 12:28:51,8.15,3.83,26.90,64.60,1033637,28,20018,-72 2023-05-28 12:29:21,7.63,3.45,27.00,63.10,1035667,28,20087,-71 2023-05-28 12:29:52,8.27,3.38,27.10,62.10,1031485,28,20014,-71 2023-05-28 12:30:23,7.05,3.45,27.10,60.90,1031934,28,20072,-71 2023-05-28 12:30:54,8.65,3.30,27.10,62.30,1031731,28,20023,-72 2023-05-28 12:31:28,6.10,3.13,27.20,62.70,1029794,28,20045,-72 2023-05-28 12:31:59,5.47,3.25,27.30,62.10,1026890,28,20039,-72 2023-05-28 12:32:30,9.77,3.22,27.30,61.90,1022864,28,20019,-72 2023-05-28 12:33:02,7.93,3.15,27.20,60.70,1024086,28,20019,-72 2023-05-28 12:33:33,5.43,3.13,27.20,61.30,1022379,28,20023,-72 2023-05-28 12:34:03,8.65,3.55,27.30,62.00,1031388,28,20046,-73 2023-05-28 12:34:34,6.68,3.30,27.20,59.70,1029678,28,20097,-72 2023-05-28 12:35:05,6.25,3.35,27.20,61.90,1029953,28,20019,-72 2023-05-28 12:35:36,5.82,3.25,27.40,63.10,1030387,28,20033,-72 2023-05-28 12:36:07,8.90,3.58,27.50,63.90,1026261,28,20031,-72 2023-05-28 12:36:37,7.97,3.45,27.60,63.70,1036413,28,20022,-72 2023-05-28 12:37:09,7.78,3.13,27.70,63.10,1031920,28,20709,-72 2023-05-28 12:37:39,8.82,3.08,27.70,63.10,1026537,28,20126,-72 2023-05-28 12:38:10,6.85,2.95,27.60,61.40,1024011,28,20015,-72 2023-05-28 12:38:40,8.70,3.28,27.50,60.80,1018986,28,20539,-73 2023-05-28 12:39:11,7.07,3.30,27.40,61.40,1022756,28,20178,-73 2023-05-28 12:39:42,8.45,2.92,27.50,65.40,1030608,28,20113,-72 2023-05-28 12:40:13,8.63,3.33,27.60,62.70,1031258,28,20687,-72 2023-05-28 12:40:43,6.32,2.67,27.70,63.40,1031703,28,20556,-72 2023-05-28 12:41:14,8.63,3.50,27.70,63.70,1031166,28,20027,-72 2023-05-28 12:41:44,6.15,3.40,27.70,61.20,1031215,28,20046,-73 2023-05-28 12:42:15,7.55,3.53,27.70,61.40,1031332,28,20065,-73 2023-05-28 12:42:46,5.82,3.17,27.60,60.80,1033219,28,20354,-73 2023-05-28 12:43:16,7.50,3.20,27.50,60.70,1031784,28,20018,-72 2023-05-28 12:43:47,12.63,3.25,27.50,61.70,1031985,28,20022,-72 2023-05-28 12:44:18,5.88,3.28,27.40,60.70,1031839,28,20439,-72 2023-05-28 12:44:48,7.40,3.67,27.30,59.40,1033651,28,20599,-73 2023-05-28 12:45:19,9.40,3.20,27.20,59.00,1035475,28,20127,-73 2023-05-28 12:45:50,9.55,4.88,27.10,60.80,1032204,28,20572,-72 2023-05-28 12:46:21,7.57,4.47,27.20,60.30,1031507,28,20026,-72 2023-05-28 12:46:52,9.57,3.72,27.20,61.50,1028767,28,20440,-72 2023-05-28 12:47:23,6.13,3.88,27.20,62.90,1028699,28,20015,-72 2023-05-28 12:47:54,6.88,3.47,27.30,63.40,1033063,28,20580,-73 2023-05-28 12:48:25,9.90,3.35,27.30,61.80,1031344,28,20018,-73 2023-05-28 12:48:55,6.10,3.22,27.40,63.10,1032145,28,20010,-73 2023-05-28 12:49:26,6.82,3.83,27.50,62.20,1031655,28,20317,-73 2023-05-28 12:49:56,8.18,3.67,27.60,64.00,1031019,28,20026,-73 2023-05-28 12:50:27,5.55,2.95,27.50,62.90,1029085,28,20018,-72 2023-05-28 12:50:58,8.80,3.45,27.40,62.60,1030193,28,20010,-72 2023-05-28 12:51:28,5.25,3.10,27.30,60.90,1028421,28,20089,-73 2023-05-28 12:51:59,8.98,3.53,27.10,59.90,1026978,28,20102,-73 2023-05-28 12:52:33,12.60,3.85,26.90,62.30,1029093,28,20018,-72 2023-05-28 12:53:04,6.78,3.17,26.70,60.90,1034177,28,20016,-73 2023-05-28 12:53:35,7.05,3.17,26.60,61.80,1033403,28,20216,-72 2023-05-28 12:54:09,9.35,3.35,26.60,64.20,1035031,28,20072,-72 2023-05-28 12:54:41,9.65,3.03,26.60,62.00,1033907,28,20491,-73 2023-05-28 12:55:12,8.73,3.30,26.50,61.00,1029579,28,20027,-72 2023-05-28 12:55:42,7.32,2.85,26.60,64.10,1031792,28,20041,-72 2023-05-28 12:56:13,6.28,3.08,26.60,67.30,1031272,28,20026,-72 2023-05-28 12:56:44,6.13,2.95,26.70,64.40,1034788,28,20085,-73 2023-05-28 12:57:14,5.13,2.85,26.90,67.90,1033955,28,20583,-73 2023-05-28 12:57:45,8.20,3.50,27.00,63.10,1037402,28,20033,-73 2023-05-28 12:58:16,7.22,3.25,27.00,66.20,1035152,28,20018,-73 2023-05-28 12:58:46,9.48,3.58,27.30,68.30,1031362,28,20611,-72 2023-05-28 12:59:24,8.07,3.17,27.20,61.30,1024373,28,20065,-73 2023-05-28 12:59:58,10.02,3.25,27.20,62.80,1023534,29,20034,-73 2023-05-28 13:00:28,8.90,3.30,27.20,61.90,1023701,28,20020,-73 2023-05-28 13:00:59,8.35,3.50,27.20,62.20,1029177,28,20057,-71 2023-05-28 13:01:30,8.57,4.07,27.20,61.40,1033188,28,20018,-72 2023-05-28 13:02:00,8.90,3.55,27.20,62.40,1033691,28,20074,-73 2023-05-28 13:02:31,5.57,3.05,27.10,61.40,1031654,28,20420,-72 2023-05-28 13:03:02,6.97,3.42,27.10,61.40,1033109,28,20433,-73 2023-05-28 13:03:33,8.95,3.28,27.00,62.40,1032686,28,20033,-72 2023-05-28 13:04:04,7.90,3.58,26.90,62.40,1031367,28,20669,-73 2023-05-28 13:04:34,7.07,3.60,26.90,62.40,1030406,28,20069,-73 2023-05-28 13:05:06,7.68,3.08,26.90,61.60,1031495,28,20049,-73 2023-05-28 13:05:37,6.57,3.15,27.00,62.90,1036106,28,20054,-72 2023-05-28 13:06:08,7.20,3.40,26.90,62.60,1034439,28,20226,-73 2023-05-28 13:06:38,10.95,3.25,27.00,61.90,1027147,28,20095,-72 2023-05-28 13:07:10,9.48,3.45,27.00,62.40,1027649,28,20015,-72 2023-05-28 13:07:40,6.03,2.97,27.00,61.30,1028977,28,20038,-73 2023-05-28 13:08:11,4.80,3.10,27.10,60.90,1033088,28,20820,-72 2023-05-28 13:08:42,8.10,3.50,27.10,60.90,1037091,28,20025,-73 2023-05-28 13:09:13,6.50,3.05,27.10,63.00,1035923,28,20515,-72 2023-05-28 13:09:43,4.78,3.03,27.10,58.20,1036988,28,20884,-72 2023-05-28 13:10:14,6.05,3.17,27.00,59.70,1036269,28,20776,-72 2023-05-28 13:10:44,7.60,3.10,27.10,60.20,1033286,28,20097,-73 2023-05-28 13:11:15,6.97,3.60,27.00,58.10,1028748,28,20162,-72 2023-05-28 13:11:46,9.27,3.13,27.00,58.10,1027499,28,20089,-72 2023-05-28 13:12:17,7.88,3.80,26.90,58.30,1029502,28,20023,-72 2023-05-28 13:12:47,7.10,3.38,27.00,59.40,1034019,28,20853,-73 2023-05-28 13:13:18,5.88,3.13,26.90,61.40,1030935,28,20018,-72 2023-05-28 13:13:48,7.72,3.70,26.80,60.10,1033257,28,20065,-73 2023-05-28 13:14:19,6.32,3.30,26.80,59.90,1032907,28,20014,-73 2023-05-28 13:14:50,6.70,3.33,26.70,60.00,1035301,28,20093,-73 2023-05-28 13:15:21,10.13,3.33,26.50,59.70,1032812,28,20022,-73 2023-05-28 13:15:51,6.65,3.15,26.30,58.80,1033111,28,20100,-73 2023-05-28 13:16:22,7.82,4.10,26.30,58.90,1031898,28,20064,-72 2023-05-28 13:16:55,9.45,4.70,26.20,58.50,1032584,28,20019,-73 2023-05-28 13:17:26,12.10,4.00,26.10,58.90,1031647,28,20111,-72 2023-05-28 13:17:57,6.65,3.50,26.10,60.80,1034439,28,20749,-73 2023-05-28 13:18:29,9.25,4.05,26.20,60.00,1038876,28,20018,-73 2023-05-28 13:19:02,7.93,3.13,26.20,60.20,1037902,28,20026,-72 2023-05-28 13:19:33,16.98,3.75,26.20,59.40,1037563,28,20021,-73 2023-05-28 13:20:07,5.13,3.28,26.20,59.40,1037570,28,20061,-73 2023-05-28 13:20:37,8.23,3.63,26.10,58.10,1037194,28,20026,-75 2023-05-28 13:21:08,6.78,3.40,26.10,57.50,1037212,28,20112,-73 2023-05-28 13:21:39,5.20,3.13,26.00,57.50,1036726,28,20021,-74 2023-05-28 13:22:12,6.38,3.30,26.00,58.70,1034482,28,20025,-73 2023-05-28 13:22:43,8.85,3.88,25.90,56.90,1032626,28,20950,-72 2023-05-28 13:23:14,7.05,3.50,25.80,57.50,1033359,28,20593,-73 2023-05-28 13:23:44,5.03,3.50,25.70,57.70,1030549,28,20026,-73 2023-05-28 13:24:15,7.07,3.55,25.70,58.10,1033303,28,20029,-73 2023-05-28 13:24:45,11.32,3.58,25.60,58.80,1033495,28,20026,-73 2023-05-28 13:25:16,8.05,3.40,25.70,59.20,1032832,28,20365,-72 2023-05-28 13:25:47,8.95,3.78,25.60,58.30,1038534,28,20021,-73 2023-05-28 13:26:18,9.43,4.18,25.50,59.10,1037113,28,20014,-72 2023-05-28 13:26:48,8.85,4.03,25.60,58.80,1032052,28,20030,-73 2023-05-28 13:27:19,7.22,3.47,25.60,58.40,1029555,28,20485,-72 2023-05-28 13:27:50,8.23,3.60,25.50,59.00,1034992,28,20828,-73 2023-05-28 13:28:21,5.75,3.25,25.50,58.80,1031007,28,20113,-72 2023-05-28 13:28:51,9.07,3.92,25.50,60.30,1031271,28,20762,-73 2023-05-28 13:29:22,5.65,3.28,25.60,61.60,1029023,28,20026,-72 2023-05-28 13:29:53,10.70,3.85,25.60,61.40,1031014,28,20061,-72 2023-05-28 13:30:23,7.85,3.75,25.70,61.00,1030331,28,20077,-73 2023-05-28 13:30:54,12.23,3.90,25.70,61.40,1034293,28,20022,-72 2023-05-28 13:31:25,5.72,3.50,25.70,60.40,1030137,28,20028,-73 2023-05-28 13:31:55,7.18,3.83,25.70,60.90,1034057,28,20014,-73 2023-05-28 13:32:26,8.10,3.80,25.70,60.50,1030695,28,20014,-73 2023-05-28 13:32:57,5.30,3.63,25.50,57.40,1033829,28,20105,-72 2023-05-28 13:33:28,8.40,3.67,25.50,58.50,1032224,28,20026,-72 2023-05-28 13:33:58,7.72,3.67,25.30,57.90,1031548,28,20037,-72 2023-05-28 13:34:29,6.40,3.67,25.30,57.60,1029657,28,20027,-73 2023-05-28 13:35:00,6.13,3.50,25.30,58.60,1025062,28,20121,-72 2023-05-28 13:35:31,5.78,3.30,25.30,59.40,1030061,28,20088,-72 2023-05-28 13:36:01,6.35,3.10,25.20,58.90,1031692,28,20034,-72 2023-05-28 13:36:34,7.93,3.97,25.30,60.50,1028729,28,20057,-72 2023-05-28 13:37:04,12.40,4.22,25.30,59.30,1035552,28,20029,-72 2023-05-28 13:37:36,6.68,3.33,25.30,60.00,1034220,28,20053,-72 2023-05-28 13:38:07,10.02,4.30,25.40,59.30,1029708,28,20053,-73 2023-05-28 13:38:40,7.70,3.20,25.40,59.30,1030674,28,20049,-73 2023-05-28 13:39:11,8.38,4.03,25.40,58.40,1026397,28,20026,-72 2023-05-28 13:39:42,7.53,3.83,25.40,60.70,1031307,28,20030,-72 2023-05-28 13:40:13,6.40,3.33,25.50,59.80,1032141,28,20040,-73 2023-05-28 13:40:44,8.55,3.40,25.50,59.90,1035038,28,20507,-72 2023-05-28 13:41:15,9.73,3.97,25.60,59.60,1035860,28,20104,-72 2023-05-28 13:41:51,7.78,3.60,25.80,62.50,1035677,28,20084,-73 2023-05-28 13:42:22,9.13,3.65,25.80,59.40,1035545,28,20013,-72 2023-05-28 13:42:52,11.93,3.88,25.80,62.20,1035099,28,20109,-73 2023-05-28 13:43:23,10.60,3.83,25.90,59.70,1030623,28,20014,-73 2023-05-28 13:43:54,5.85,3.25,26.00,60.70,1033231,28,20383,-72 2023-05-28 13:44:25,6.45,4.00,26.00,58.50,1031059,28,20049,-73 2023-05-28 13:44:56,9.52,3.50,26.00,61.40,1033978,28,20020,-73 2023-05-28 13:45:26,9.00,4.07,26.00,59.70,1030631,28,20010,-73 2023-05-28 13:45:58,7.53,3.67,26.00,61.60,1032803,28,20024,-72 2023-05-28 13:46:29,6.50,3.33,25.90,58.80,1028906,28,20029,-73 2023-05-28 13:46:59,10.93,4.43,25.80,58.90,1034360,28,20401,-72 2023-05-28 13:47:30,5.07,3.13,25.80,59.30,1031397,28,20921,-73 2023-05-28 13:48:02,10.00,3.42,25.80,59.80,1038658,28,20025,-72 2023-05-28 13:48:33,8.77,3.85,25.90,61.30,1036293,28,20020,-73 2023-05-28 13:49:03,9.82,3.80,25.90,59.00,1038622,28,20021,-73 2023-05-28 13:49:34,8.23,3.45,26.00,58.90,1033099,28,20025,-72 2023-05-28 13:50:05,5.38,3.10,26.00,59.50,1035518,28,20014,-73 2023-05-28 13:50:36,5.93,3.67,26.00,59.20,1033987,28,20010,-72 2023-05-28 13:51:07,6.28,3.70,25.80,57.30,1029912,28,20082,-71 2023-05-28 13:51:41,7.63,3.15,25.70,57.50,1031531,28,20022,-72 2023-05-28 13:52:12,5.97,3.85,25.60,58.10,1030479,28,20358,-72 2023-05-28 13:52:44,8.05,3.63,25.60,57.40,1031370,28,20109,-72 2023-05-28 13:53:15,6.47,3.72,25.60,57.80,1033848,28,20025,-72 2023-05-28 13:53:47,7.57,4.20,25.60,56.70,1031324,28,20022,-72 2023-05-28 13:54:17,5.57,3.20,25.50,56.90,1030655,28,20485,-73 2023-05-28 13:54:48,9.60,4.10,25.50,58.00,1034225,28,20032,-72 2023-05-28 13:55:19,7.50,3.45,25.50,58.90,1031239,28,20026,-72 2023-05-28 13:55:50,8.20,3.00,25.60,59.70,1027709,28,20477,-72 2023-05-28 13:56:21,9.75,3.67,25.50,59.70,1022137,28,20023,-72 2023-05-28 13:56:51,6.43,4.07,25.40,58.50,1027950,28,20043,-72 2023-05-28 13:57:22,6.15,3.50,25.30,57.90,1026860,28,20545,-72 2023-05-28 13:57:53,8.40,3.60,25.40,59.20,1023682,28,20022,-72 2023-05-28 13:58:24,5.72,3.85,25.30,58.50,1028454,28,20026,-72 2023-05-28 13:58:55,10.85,3.75,25.40,60.60,1033114,28,20088,-72 2023-05-28 13:59:25,6.93,3.70,25.50,59.00,1032279,28,20452,-73 2023-05-28 13:59:56,8.85,3.25,25.50,59.40,1032952,28,20022,-72 2023-05-28 14:00:27,5.75,3.67,25.60,58.00,1032370,28,20088,-73 2023-05-28 14:00:57,5.63,3.13,25.70,59.00,1032197,28,20023,-72 2023-05-28 14:01:28,9.07,3.75,25.70,59.20,1032041,28,20058,-73 2023-05-28 14:01:59,7.90,3.90,25.70,59.90,1033005,28,20017,-73 2023-05-28 14:02:29,8.10,3.47,25.60,60.20,1036188,28,20040,-73 2023-05-28 14:03:00,6.13,3.60,25.60,60.20,1036196,28,20853,-72 2023-05-28 14:03:31,9.25,3.40,25.60,60.50,1035208,28,20871,-72 2023-05-28 14:04:01,8.38,3.65,25.70,62.60,1031692,28,20418,-72 2023-05-28 14:04:33,8.07,3.08,25.70,63.80,1031172,28,20077,-72 2023-05-28 14:05:04,7.22,3.10,25.70,63.30,1032213,28,20050,-72 2023-05-28 14:05:36,4.97,2.88,25.80,61.60,1030878,28,20018,-73 2023-05-28 14:06:07,6.13,2.92,26.00,64.80,1033427,28,20477,-72 2023-05-28 14:06:37,7.93,3.47,26.00,61.70,1031036,28,20092,-72 2023-05-28 14:07:08,6.40,3.70,26.00,62.60,1033055,28,20018,-73 2023-05-28 14:07:40,6.32,3.13,26.10,65.00,1031477,28,20006,-72 2023-05-28 14:08:11,5.70,3.03,26.30,66.40,1030342,28,20049,-72 2023-05-28 14:08:42,8.52,3.15,26.30,65.00,1031659,28,20018,-72 2023-05-28 14:09:13,4.35,2.88,26.30,64.30,1030513,28,20445,-72 2023-05-28 14:09:43,6.95,4.05,26.30,64.10,1030811,28,20057,-72 2023-05-28 14:10:14,5.80,3.10,26.10,64.60,1028267,28,20018,-72 2023-05-28 14:10:45,9.00,3.25,26.10,65.60,1031003,28,20113,-72 2023-05-28 14:11:15,8.32,3.85,26.10,65.40,1029159,28,20026,-73 2023-05-28 14:11:46,5.95,3.20,26.20,63.10,1034888,28,20033,-73 2023-05-28 14:12:17,10.77,2.95,26.10,62.90,1036995,28,20448,-72 2023-05-28 14:12:51,6.60,2.90,26.10,64.30,1034302,28,20041,-73 2023-05-28 14:13:22,11.27,3.33,26.20,65.00,1034680,28,20025,-73 2023-05-28 14:13:52,10.82,3.25,26.10,65.10,1034145,28,20105,-72 2023-05-28 14:14:24,7.13,2.97,26.00,65.40,1032892,28,20121,-72 2023-05-28 14:14:55,5.57,2.70,25.80,63.60,1035256,28,20018,-72 2023-05-28 14:15:26,12.95,3.63,25.60,64.40,1031547,28,20046,-72 2023-05-28 14:15:59,6.18,2.75,25.40,63.50,1034173,28,20009,-72 2023-05-28 14:16:30,6.55,3.53,25.30,64.40,1029943,28,20041,-72 2023-05-28 14:17:00,4.80,2.80,25.30,65.10,1032608,28,20021,-73 2023-05-28 14:17:31,9.43,3.60,25.20,64.20,1029119,28,20664,-73 2023-05-28 14:18:02,7.50,2.90,25.20,64.80,1032981,28,20022,-73 2023-05-28 14:18:32,9.02,3.53,25.20,67.50,1032227,28,20014,-73 2023-05-28 14:19:03,5.47,2.85,25.10,66.30,1032724,28,20025,-72 2023-05-28 14:19:34,9.30,3.00,25.30,66.50,1030864,28,20023,-73 2023-05-28 14:20:05,5.72,2.92,25.30,66.40,1037311,28,20018,-72 2023-05-28 14:20:35,4.43,3.08,25.20,65.40,1034121,28,20018,-73 2023-05-28 14:21:07,6.85,3.10,25.20,65.10,1031349,28,20029,-73 2023-05-28 14:21:37,17.20,3.65,25.20,65.30,1023084,28,20520,-73 2023-05-28 14:22:08,6.28,3.13,25.20,64.90,1024996,28,20054,-72 2023-05-28 14:22:39,7.32,2.85,25.30,66.00,1027550,28,20023,-72 2023-05-28 14:23:10,5.72,3.17,25.30,65.70,1031871,28,20696,-72 2023-05-28 14:23:40,9.68,3.50,25.20,65.50,1036407,28,20030,-73 2023-05-28 14:24:11,8.05,3.03,25.20,65.20,1032961,28,20826,-73 2023-05-28 14:24:42,5.70,3.30,25.10,65.00,1033224,28,20041,-73 2023-05-28 14:25:13,8.18,3.70,25.10,64.60,1032238,28,20076,-71 2023-05-28 14:25:43,6.38,3.72,24.90,64.10,1033599,28,20011,-73 2023-05-28 14:26:14,7.15,3.20,24.80,65.10,1030752,28,20046,-72 2023-05-28 14:26:45,7.13,2.90,24.80,64.60,1032796,28,20022,-72 2023-05-28 14:27:15,9.20,3.42,24.70,64.00,1033288,28,20022,-72 2023-05-28 14:27:46,10.85,3.85,24.60,64.60,1033835,28,20060,-72 2023-05-28 14:28:17,8.23,3.72,24.60,65.60,1031072,28,20018,-71 2023-05-28 14:28:47,9.95,3.13,24.50,64.80,1035208,28,20475,-72 2023-05-28 14:29:18,5.85,3.33,24.50,64.90,1026731,28,20026,-71 2023-05-28 14:29:49,7.32,3.35,24.40,64.10,1031520,28,20097,-72 2023-05-28 14:30:19,7.63,3.13,24.40,64.90,1031017,28,20014,-72 2023-05-28 14:30:50,9.90,3.53,24.40,65.00,1034385,28,20085,-73 2023-05-28 14:31:21,5.95,3.17,24.50,66.50,1030556,28,20144,-72 2023-05-28 14:31:51,7.40,3.45,24.60,67.60,1033156,28,20022,-73 2023-05-28 14:32:22,6.38,3.47,24.70,66.00,1030478,28,20026,-72 2023-05-28 14:32:52,7.50,3.58,24.70,64.70,1031589,28,20084,-72 2023-05-28 14:33:23,12.30,3.15,24.80,68.30,1031186,28,20027,-72 2023-05-28 14:33:54,7.90,3.67,25.00,71.20,1032683,28,20029,-72 2023-05-28 14:34:24,6.47,3.30,25.10,67.70,1032948,28,20014,-73 2023-05-28 14:34:55,6.00,3.20,25.10,66.30,1033493,28,20026,-72 2023-05-28 14:35:26,6.80,3.25,25.00,65.80,1030546,28,20045,-72 2023-05-28 14:35:56,6.95,3.15,24.80,64.60,1032714,28,20035,-72 2023-05-28 14:36:27,7.82,3.42,24.80,64.40,1029625,28,20523,-72 2023-05-28 14:37:00,12.52,3.47,24.70,64.80,1029255,28,20109,-72 2023-05-28 14:37:30,8.27,3.28,24.50,63.60,1026588,28,20569,-72 2023-05-28 14:38:01,9.10,3.15,24.50,64.60,1027273,28,20030,-73 2023-05-28 14:38:31,5.63,2.78,24.50,63.50,1027858,28,20034,-72 2023-05-28 14:39:02,9.52,3.35,24.40,65.10,1031121,28,20105,-72 2023-05-28 14:39:33,11.65,3.47,24.40,62.50,1031696,28,20033,-73 2023-05-28 14:40:04,7.03,3.30,24.30,64.60,1038819,28,20053,-72 2023-05-28 14:40:35,6.32,3.08,24.40,63.90,1034952,28,20252,-72 2023-05-28 14:41:05,9.10,3.13,24.40,64.10,1036051,28,20018,-72 2023-05-28 14:41:36,5.85,2.95,24.40,64.70,1030736,28,20035,-72 2023-05-28 14:42:07,10.95,3.00,24.50,65.10,1035710,28,20132,-73 2023-05-28 14:42:37,10.38,3.30,24.50,64.30,1024920,28,20165,-71 2023-05-28 14:43:08,8.95,3.92,24.40,63.80,1027111,28,20015,-72 2023-05-28 14:43:39,7.15,3.13,24.40,61.80,1026901,28,20025,-72 2023-05-28 14:44:09,6.43,3.28,24.40,62.40,1029470,28,20030,-72 2023-05-28 14:44:40,7.82,3.42,24.40,63.50,1028531,28,20366,-73 2023-05-28 14:45:11,8.85,3.20,24.40,64.20,1027418,28,20022,-71 2023-05-28 14:45:42,7.25,3.35,24.40,63.40,1028034,28,20441,-72 2023-05-28 14:46:13,7.47,3.25,24.50,63.20,1029814,28,20054,-71 2023-05-28 14:46:43,7.90,3.22,24.50,64.00,1030979,28,20531,-72 2023-05-28 14:47:14,5.53,3.05,24.60,63.80,1029071,28,20015,-72 2023-05-28 14:47:45,8.52,3.20,24.70,65.00,1031636,28,20019,-72 2023-05-28 14:48:15,7.95,3.40,24.70,62.80,1031821,28,20025,-72 2023-05-28 14:48:46,7.53,3.15,24.60,62.70,1030797,28,20088,-72 2023-05-28 14:49:17,5.60,3.13,24.60,62.60,1030744,28,20685,-71 2023-05-28 14:49:48,5.45,3.15,24.60,61.10,1034779,28,20842,-72 2023-05-28 14:50:19,6.88,3.25,24.60,61.60,1029871,28,20022,-72 2023-05-28 14:50:50,6.57,3.10,24.60,61.70,1034146,28,20085,-73 2023-05-28 14:51:21,7.53,3.38,24.60,60.40,1028851,28,20029,-72 2023-05-28 14:51:55,8.73,3.35,24.60,60.30,1030593,28,20060,-72 2023-05-28 14:52:28,5.82,3.70,24.50,60.70,1033506,28,20018,-73 2023-05-28 14:52:59,11.38,3.42,24.40,60.00,1031261,28,20517,-73 2023-05-28 14:53:29,7.68,3.22,24.50,60.70,1030445,28,20101,-73 2023-05-28 14:54:00,7.25,3.50,24.50,62.20,1031956,28,20053,-72 2023-05-28 14:54:31,4.72,3.00,24.40,61.00,1029856,28,20504,-73 2023-05-28 14:55:03,5.57,3.45,24.30,60.20,1034333,28,20453,-72 2023-05-28 14:55:33,7.30,2.97,24.30,59.40,1031423,28,20262,-72 2023-05-28 14:56:04,7.38,3.22,24.20,60.60,1033869,28,20548,-72 2023-05-28 14:56:35,7.68,3.10,24.10,59.10,1034275,28,20084,-73 2023-05-28 14:57:05,6.72,3.15,24.00,60.30,1034574,28,20101,-72 2023-05-28 14:57:37,14.77,3.35,23.90,60.00,1031665,28,20010,-72 2023-05-28 14:58:07,8.93,3.13,23.90,62.30,1032126,28,20413,-72 2023-05-28 14:58:38,8.10,2.95,23.80,60.30,1024150,28,20118,-71 2023-05-28 14:59:09,7.85,3.17,23.80,60.00,1029029,28,20010,-72 2023-05-28 14:59:40,8.27,3.20,23.80,60.30,1031726,28,20037,-72 2023-05-28 15:00:11,6.05,3.20,23.80,60.20,1033939,28,20026,-72 2023-05-28 15:00:42,4.13,2.78,23.80,60.40,1033645,28,20025,-72 2023-05-28 15:01:12,6.38,3.38,23.90,60.00,1033806,28,20420,-72 2023-05-28 15:01:43,8.30,2.97,23.90,60.70,1034235,28,20067,-72 2023-05-28 15:02:14,8.27,3.63,24.00,61.80,1033656,28,20029,-71 2023-05-28 15:02:44,6.30,3.28,24.10,62.30,1034803,28,20014,-72 2023-05-28 15:03:15,7.15,3.50,24.00,62.20,1031257,28,20019,-72 2023-05-28 15:03:46,7.40,2.80,24.00,61.80,1032499,28,20022,-72 2023-05-28 15:04:16,6.95,3.13,24.00,61.60,1030335,28,20016,-72 2023-05-28 15:04:47,6.88,3.10,24.00,59.50,1030676,28,20013,-72 2023-05-28 15:05:18,4.53,3.15,24.00,59.30,1031914,28,20059,-71 2023-05-28 15:05:49,6.15,2.95,24.00,60.30,1035888,28,20464,-72 2023-05-28 15:06:19,6.15,3.55,24.00,61.40,1033013,28,20046,-73 2023-05-28 15:06:50,5.53,3.33,23.90,59.90,1036633,28,20161,-72 2023-05-28 15:07:21,9.32,3.17,23.90,58.40,1035684,28,20503,-73 2023-05-28 15:07:51,9.85,2.97,23.80,58.50,1032648,28,20026,-72 2023-05-28 15:08:22,11.65,3.45,23.70,58.50,1031435,28,20010,-73 2023-05-28 15:08:53,5.63,3.60,23.70,59.40,1036525,28,20021,-73 2023-05-28 15:09:24,8.40,3.38,23.60,58.30,1035208,28,20053,-72 2023-05-28 15:09:55,5.22,3.40,23.60,58.90,1035523,28,20030,-73 2023-05-28 15:10:25,8.25,3.90,23.60,59.30,1034964,28,20009,-72 2023-05-28 15:10:57,10.25,3.30,23.60,58.30,1034290,28,20010,-72 2023-05-28 15:11:28,5.75,3.03,23.60,59.00,1027093,28,20030,-73 2023-05-28 15:11:59,6.07,3.22,23.70,59.80,1030009,28,20106,-73 2023-05-28 15:12:30,10.10,3.85,23.70,60.50,1027684,28,20042,-72 2023-05-28 15:13:01,5.90,3.30,23.70,58.50,1028021,28,21045,-73 2023-05-28 15:13:31,8.23,3.83,23.70,59.50,1031609,28,20029,-72 2023-05-28 15:14:02,6.88,3.40,23.70,60.00,1034331,28,20045,-71 2023-05-28 15:14:33,7.70,3.47,23.70,58.50,1030801,28,20136,-71 2023-05-28 15:15:05,9.65,3.85,23.70,58.80,1032750,28,20386,-72 2023-05-28 15:15:36,8.55,4.25,23.70,60.20,1034527,28,20029,-72 2023-05-28 15:16:07,5.45,4.07,23.70,59.70,1034618,28,20024,-71 2023-05-28 15:16:38,7.72,3.78,23.70,60.60,1035229,28,20014,-73 2023-05-28 15:17:08,7.38,3.75,23.70,60.50,1037567,28,20025,-74 2023-05-28 15:17:39,6.22,2.88,23.70,60.00,1036397,28,20013,-74 2023-05-28 15:18:10,6.50,3.47,23.70,60.10,1032421,28,20017,-74 2023-05-28 15:18:40,6.50,3.20,23.70,60.60,1028009,28,20552,-71 2023-05-28 15:19:12,10.07,2.95,23.70,60.60,1025836,28,20018,-72 2023-05-28 15:19:43,6.53,3.10,23.70,61.10,1025020,28,20023,-73 2023-05-28 15:20:14,7.20,3.15,23.70,61.70,1028411,28,20038,-73 2023-05-28 15:20:44,7.78,2.90,23.70,61.30,1033989,28,20115,-74 2023-05-28 15:21:15,9.52,3.22,23.70,60.10,1032762,28,20136,-74 2023-05-28 15:21:45,8.13,3.95,23.70,60.90,1032674,28,20030,-74 2023-05-28 15:22:17,7.25,3.47,23.70,59.60,1032313,28,20038,-74 2023-05-28 15:22:47,5.22,3.15,23.60,59.80,1033609,28,20022,-74 2023-05-28 15:23:18,5.13,2.90,23.70,60.90,1031367,28,20045,-74 2023-05-28 15:23:49,6.57,3.25,23.70,60.10,1033252,28,20072,-74 2023-05-28 15:24:20,7.57,4.32,23.70,59.80,1031156,28,20028,-73 2023-05-28 15:24:51,7.28,3.47,23.80,60.50,1036828,28,20137,-74 2023-05-28 15:25:23,9.18,3.58,23.90,61.00,1032419,28,20026,-73 2023-05-28 15:25:54,8.25,3.83,23.90,59.60,1036287,28,20034,-74 2023-05-28 15:26:25,5.85,3.78,23.90,59.80,1035714,28,20040,-74 2023-05-28 15:26:56,11.38,3.72,23.90,60.90,1036017,28,20800,-73 2023-05-28 15:27:27,5.10,3.22,23.90,61.30,1031826,28,20026,-73 2023-05-28 15:27:58,9.98,4.03,23.90,58.20,1031401,28,20026,-74 2023-05-28 15:28:29,5.40,3.42,23.90,58.60,1035369,28,20014,-73 2023-05-28 15:29:00,6.65,3.13,23.90,60.30,1032759,28,20121,-72 2023-05-28 15:29:31,6.57,2.95,23.90,61.40,1031558,28,20014,-74 2023-05-28 15:30:02,6.43,3.35,23.80,59.90,1028964,28,20026,-74 2023-05-28 15:30:33,9.30,3.65,23.80,59.80,1023113,28,20025,-73 2023-05-28 15:31:04,8.27,3.88,23.70,60.00,1026595,28,20113,-73 2023-05-28 15:31:36,8.18,3.38,23.60,58.80,1026741,28,20034,-73 2023-05-28 15:32:08,10.20,4.10,23.60,58.50,1034363,28,20195,-73 2023-05-28 15:32:40,7.15,3.75,23.60,58.40,1031065,28,20032,-73 2023-05-28 15:33:10,5.85,3.03,23.50,58.80,1029754,28,20042,-73 2023-05-28 15:33:43,7.63,3.83,23.50,57.50,1030399,28,20065,-73 2023-05-28 15:34:15,5.45,2.90,23.40,57.50,1033656,28,20030,-73 2023-05-28 15:34:46,6.45,3.55,23.40,57.60,1030542,28,20077,-73 2023-05-28 15:35:16,8.15,3.30,23.30,56.80,1026663,28,20097,-73 2023-05-28 15:35:47,7.03,3.40,23.30,57.20,1028569,28,20153,-71 2023-05-28 15:36:19,6.85,3.55,23.20,57.70,1025490,28,20334,-73 2023-05-28 15:36:50,7.25,3.90,23.20,57.50,1027609,28,20031,-73 2023-05-28 15:37:21,5.75,3.35,23.20,57.40,1031496,28,20042,-73 2023-05-28 15:37:52,8.32,3.65,23.10,57.60,1034797,28,20025,-74 2023-05-28 15:38:23,5.35,3.13,23.10,57.70,1028264,28,20050,-73 2023-05-28 15:38:54,7.60,3.17,23.10,58.30,1031395,28,20030,-74 2023-05-28 15:39:25,8.63,3.88,23.00,58.60,1028575,28,20031,-73 2023-05-28 15:39:57,6.95,3.35,23.00,58.40,1028482,28,20029,-71 2023-05-28 15:40:28,5.93,3.53,23.00,58.20,1030978,28,20394,-73 2023-05-28 15:40:59,8.52,4.15,23.00,58.70,1034366,28,20010,-73 2023-05-28 15:41:32,7.25,3.58,23.00,58.70,1029568,28,20101,-73 2023-05-28 15:42:05,6.47,3.22,22.90,58.90,1032623,28,20100,-73 2023-05-28 15:42:40,6.93,3.22,22.90,59.00,1030267,28,20075,-73 2023-05-28 15:43:11,11.52,3.60,22.80,58.40,1033245,28,20022,-73 2023-05-28 15:43:43,9.82,3.85,22.80,58.20,1031292,28,20393,-73 2023-05-28 15:44:14,8.85,3.97,22.80,58.30,1034140,28,20026,-73 2023-05-28 15:44:45,7.25,4.43,22.80,58.50,1031288,28,20108,-73 2023-05-28 15:45:16,8.35,3.80,22.70,58.60,1028298,28,20029,-75 2023-05-28 15:45:46,11.02,4.18,22.70,58.20,1028658,28,20588,-72 2023-05-28 15:46:17,6.18,4.00,22.70,59.00,1028595,28,20039,-72 2023-05-28 15:46:48,12.05,5.13,22.70,58.90,1031279,28,20075,-73 2023-05-28 15:47:18,7.38,3.83,22.80,59.50,1031068,28,20694,-75 2023-05-28 15:47:49,6.60,3.80,22.80,60.00,1030760,28,20041,-73 2023-05-28 15:48:20,6.93,3.83,22.80,60.60,1029277,28,20505,-73 2023-05-28 15:48:51,8.30,3.22,22.80,60.00,1030392,28,20049,-73 2023-05-28 15:49:21,6.13,3.78,22.80,59.40,1030236,28,20405,-73 2023-05-28 15:49:52,9.45,3.83,22.80,59.10,1032541,28,20026,-73 2023-05-28 15:50:22,11.95,4.28,22.80,59.30,1031590,28,20026,-73 2023-05-28 15:50:53,7.55,4.13,22.90,59.40,1032747,28,20022,-73 2023-05-28 15:51:24,6.97,3.42,22.90,59.80,1035579,28,20021,-74 2023-05-28 15:51:57,9.63,3.85,22.90,59.40,1037336,28,20029,-72 2023-05-28 15:52:29,6.55,3.47,22.90,59.60,1036852,28,20040,-73 2023-05-28 15:53:00,8.23,3.85,22.90,58.60,1036204,28,20029,-71 2023-05-28 15:53:31,6.90,4.00,22.90,59.40,1033286,28,20021,-72 2023-05-28 15:54:03,5.63,3.50,22.90,59.90,1031833,28,20034,-73 2023-05-28 15:54:34,7.60,3.63,22.90,59.00,1031690,28,20021,-73 2023-05-28 15:55:05,7.18,3.35,22.90,59.40,1030155,28,20641,-74 2023-05-28 15:55:36,8.05,3.63,22.90,59.90,1030785,28,20943,-73 2023-05-28 15:56:07,8.50,3.42,22.90,60.10,1032063,28,20025,-73 2023-05-28 15:56:37,7.50,4.35,22.90,59.20,1029804,28,20605,-72 2023-05-28 15:57:09,7.35,3.70,22.80,58.30,1033389,28,20025,-73 2023-05-28 15:57:40,8.93,3.92,22.80,59.20,1032696,28,20594,-73 2023-05-28 15:58:10,7.38,3.75,22.80,58.10,1033239,28,20093,-73 2023-05-28 15:58:41,7.63,4.20,22.70,57.80,1031446,28,20029,-72 2023-05-28 15:59:12,6.90,3.53,22.70,58.50,1030275,28,20536,-74 2023-05-28 15:59:43,8.63,3.72,22.70,58.60,1034236,28,20029,-74 2023-05-28 16:00:16,10.05,5.07,22.60,58.40,1029111,28,20030,-73 2023-05-28 16:00:47,11.43,4.60,22.60,58.60,1032006,28,20026,-73 2023-05-28 16:01:20,8.65,4.13,22.70,58.90,1027561,28,20030,-76 2023-05-28 16:01:51,9.77,4.15,22.70,59.30,1035381,28,20572,-73 2023-05-28 16:02:23,8.90,3.85,22.70,59.00,1030389,28,20079,-74 2023-05-28 16:02:57,9.18,4.20,22.70,58.90,1034272,28,20018,-72 2023-05-28 16:03:28,7.85,3.58,22.70,59.10,1030063,28,20018,-75 2023-05-28 16:03:59,7.55,4.00,22.70,58.70,1031774,28,20034,-73 2023-05-28 16:04:30,10.23,4.47,22.70,58.80,1033266,28,20028,-71 2023-05-28 16:05:01,5.82,3.63,22.70,59.50,1031574,28,20121,-73 2023-05-28 16:05:32,9.23,4.72,22.60,59.10,1030794,28,20022,-73 2023-05-28 16:06:03,7.85,3.97,22.70,59.30,1031409,28,20015,-73 2023-05-28 16:06:35,7.85,4.07,22.70,59.80,1032148,28,20022,-72 2023-05-28 16:07:06,8.25,4.38,22.70,59.30,1031499,28,20384,-73 2023-05-28 16:07:37,7.05,3.88,22.70,59.30,1026111,28,21935,-74 2023-05-28 16:08:10,11.82,4.00,22.70,59.10,1028472,28,20045,-73 2023-05-28 16:08:41,7.25,3.50,22.70,58.60,1031600,28,20022,-74 2023-05-28 16:09:11,8.10,3.65,22.60,57.30,1026151,28,20031,-73 2023-05-28 16:09:42,7.82,4.07,22.60,57.60,1031469,28,20026,-73 2023-05-28 16:10:13,8.45,4.05,22.60,57.90,1032026,28,20527,-73 2023-05-28 16:10:44,8.93,4.47,22.60,58.20,1031960,28,20439,-73 2023-05-28 16:11:18,11.80,4.32,22.60,58.40,1030279,28,20022,-74 2023-05-28 16:11:53,8.70,3.72,22.50,59.10,1030244,28,20049,-74 2023-05-28 16:12:28,10.30,4.10,22.50,59.50,1032716,28,20026,-73 2023-05-28 16:13:02,8.63,4.20,22.60,59.40,1033472,28,20100,-74 2023-05-28 16:13:35,9.40,4.05,22.50,59.10,1030092,28,20029,-72 2023-05-28 16:14:06,6.93,4.03,22.50,59.20,1031792,28,20119,-73 2023-05-28 16:14:40,8.93,4.35,22.50,59.70,1026094,28,20202,-73 2023-05-28 16:15:11,8.10,3.92,22.60,59.70,1026961,28,20015,-74 2023-05-28 16:15:42,10.13,4.25,22.60,59.10,1024716,28,20078,-73 2023-05-28 16:16:13,9.65,4.00,22.50,59.00,1026453,28,20019,-73 2023-05-28 16:16:49,7.25,3.75,22.50,59.30,1029186,28,20033,-73 2023-05-28 16:17:21,9.30,4.72,22.50,60.10,1029264,28,20065,-74 2023-05-28 16:17:55,9.70,5.05,22.50,60.10,1033772,28,20434,-73 2023-05-28 16:18:27,8.55,4.25,22.50,60.10,1029806,28,20029,-74 2023-05-28 16:18:58,8.68,4.50,22.50,60.70,1033784,28,20047,-74 2023-05-28 16:19:29,8.18,4.55,22.50,60.10,1030086,28,20077,-73 2023-05-28 16:20:00,10.50,4.93,22.50,60.60,1034560,28,20050,-72 2023-05-28 16:20:32,12.60,4.95,22.50,60.80,1030501,28,20010,-71 2023-05-28 16:21:03,10.50,4.78,22.50,61.50,1031142,28,20036,-72 2023-05-28 16:21:35,8.02,4.28,22.50,60.80,1029801,28,20397,-72 2023-05-28 16:22:06,7.93,4.45,22.50,60.60,1031902,28,20109,-72 2023-05-28 16:22:38,9.80,4.03,22.40,60.00,1032711,28,21258,-73 2023-05-28 16:23:09,7.03,4.55,22.50,60.00,1034914,28,20493,-73 2023-05-28 16:23:39,6.82,3.90,22.50,60.30,1032277,28,20404,-72 2023-05-28 16:24:10,13.23,4.82,22.50,58.30,1032231,28,20026,-72 2023-05-28 16:24:41,9.20,4.05,22.50,59.40,1030366,28,20026,-73 2023-05-28 16:25:12,11.68,4.35,22.40,58.50,1031116,28,20045,-73 2023-05-28 16:25:43,7.45,4.20,22.40,58.70,1030993,28,20018,-73 2023-05-28 16:26:15,10.65,4.63,22.40,57.90,1032967,28,20018,-72 2023-05-28 16:26:50,9.27,4.53,22.40,56.40,1032114,28,20041,-72 2023-05-28 16:27:22,10.55,4.38,22.40,57.50,1031576,28,20383,-70 2023-05-28 16:27:53,7.63,3.92,22.40,57.40,1031631,28,20074,-72 2023-05-28 16:28:25,7.63,4.15,22.40,57.20,1030107,28,20046,-72 2023-05-28 16:28:56,7.75,4.40,22.30,56.60,1031313,28,20026,-73 2023-05-28 16:29:28,9.27,4.22,22.40,57.20,1032821,28,20036,-72 2023-05-28 16:29:59,9.60,4.55,22.30,57.60,1032097,28,20351,-71 2023-05-28 16:30:30,8.50,4.55,22.30,58.40,1034179,28,20021,-72 2023-05-28 16:31:04,8.27,4.57,22.30,56.70,1033584,28,20492,-72 2023-05-28 16:31:36,10.38,4.38,22.30,57.40,1032350,28,20018,-72 2023-05-28 16:32:08,8.55,4.35,22.30,57.30,1034375,28,20091,-72 2023-05-28 16:32:39,8.15,4.28,22.30,57.70,1032041,28,20132,-73 2023-05-28 16:33:10,8.27,4.20,22.30,57.80,1030340,28,20026,-73 2023-05-28 16:33:41,9.13,4.55,22.30,57.80,1031192,28,20069,-72 2023-05-28 16:34:13,11.25,4.47,22.30,58.60,1032405,28,20037,-71 2023-05-28 16:34:44,10.57,3.92,22.30,57.90,1030937,28,20499,-72 2023-05-28 16:35:15,8.95,5.18,22.20,58.20,1033200,28,20026,-72 2023-05-28 16:35:46,8.15,4.60,22.20,58.00,1031382,28,20022,-72 2023-05-28 16:36:18,13.90,4.57,22.30,58.20,1031950,28,20110,-72 2023-05-28 16:36:49,9.57,5.13,22.20,58.90,1034122,28,20152,-72 2023-05-28 16:37:20,8.07,4.35,22.20,59.00,1035400,28,20115,-72 2023-05-28 16:37:51,8.43,4.80,22.20,58.90,1037393,28,20017,-71 2023-05-28 16:38:22,11.57,5.25,22.20,58.30,1032193,28,20026,-71 2023-05-28 16:38:53,10.52,5.10,22.20,58.70,1031158,28,20076,-73 2023-05-28 16:39:24,9.30,4.97,22.20,58.50,1031107,28,20029,-72 2023-05-28 16:39:56,9.32,4.53,22.10,58.60,1034458,28,20044,-72 2023-05-28 16:40:26,10.85,4.47,22.10,58.80,1031866,28,20034,-72 2023-05-28 16:40:57,9.05,4.28,22.10,58.70,1032928,28,20099,-72 2023-05-28 16:41:28,9.60,4.32,22.10,58.40,1030330,28,20026,-72 2023-05-28 16:41:59,9.80,4.32,22.10,58.20,1031564,28,20493,-72 2023-05-28 16:42:30,9.52,4.18,22.10,58.40,1030372,28,21070,-72 2023-05-28 16:43:01,8.73,3.92,22.10,58.20,1031140,28,20026,-72 2023-05-28 16:43:31,9.82,4.13,22.00,58.70,1030758,28,20415,-72 2023-05-28 16:44:02,9.75,4.18,22.00,58.90,1030759,28,20029,-72 2023-05-28 16:44:33,8.90,4.40,22.00,58.80,1031433,28,20516,-72 2023-05-28 16:45:09,8.45,4.25,22.00,58.60,1030326,28,20438,-72 2023-05-28 16:45:40,7.90,4.35,21.90,59.00,1029618,28,20018,-72 2023-05-28 16:46:11,13.68,4.32,22.00,58.70,1032649,28,20026,-72 2023-05-28 16:46:43,7.38,4.10,22.00,59.40,1033008,28,20032,-72 2023-05-28 16:47:13,11.05,4.35,22.00,59.20,1034033,28,20146,-72 2023-05-28 16:47:44,7.75,4.30,22.00,59.50,1033061,28,20118,-72 2023-05-28 16:48:15,10.68,4.68,21.90,59.30,1030200,28,20022,-72 2023-05-28 16:48:46,8.68,4.88,21.90,59.20,1028791,28,20026,-72 2023-05-28 16:49:19,8.27,4.07,21.90,59.50,1030214,28,20030,-72 2023-05-28 16:49:49,10.05,4.50,21.90,58.50,1029712,28,20081,-72 2023-05-28 16:50:21,11.00,4.90,21.90,58.30,1030476,28,20105,-71 2023-05-28 16:50:52,9.25,4.55,21.90,59.00,1031337,28,20030,-72 2023-05-28 16:51:23,12.57,4.38,21.90,59.40,1030572,28,20129,-72 2023-05-28 16:51:53,12.02,4.60,21.80,59.50,1034220,28,20378,-72 2023-05-28 16:52:25,11.30,5.13,21.80,60.10,1029621,28,20022,-72 2023-05-28 16:52:55,11.93,5.00,21.80,59.60,1033218,28,20034,-72 2023-05-28 16:53:26,10.95,4.40,21.80,59.40,1031878,28,20105,-73 2023-05-28 16:53:57,8.73,5.00,21.90,59.70,1032313,28,20152,-72 2023-05-28 16:54:29,10.48,5.03,21.90,60.30,1030937,28,20053,-72 2023-05-28 16:55:03,11.93,4.43,21.90,60.50,1034849,28,20018,-72 2023-05-28 16:55:33,9.68,4.82,21.80,60.90,1027411,28,20022,-72 2023-05-28 16:56:04,7.85,4.30,21.80,61.10,1030002,28,20608,-73 2023-05-28 16:56:35,10.98,4.40,21.80,61.60,1027935,28,20058,-72 2023-05-28 16:57:06,10.98,4.53,21.80,61.80,1024682,28,20028,-72 2023-05-28 16:57:37,10.57,4.18,21.80,61.50,1031167,28,20104,-72 2023-05-28 16:58:07,10.63,4.57,21.80,60.80,1032044,28,20030,-72 2023-05-28 16:58:38,8.38,4.30,21.70,60.70,1031758,28,20496,-72 2023-05-28 16:59:09,10.65,4.85,21.70,61.00,1031116,28,20116,-72 2023-05-28 16:59:40,9.55,4.90,21.70,61.60,1029272,28,20034,-72 2023-05-28 17:00:20,9.05,4.53,21.70,61.80,1032206,28,20073,-71 2023-05-28 17:00:52,9.02,4.85,21.70,62.60,1032760,28,20026,-72 2023-05-28 17:01:23,10.18,4.47,21.70,62.50,1029377,28,20040,-70 2023-05-28 17:01:54,6.88,4.22,21.70,62.10,1035831,28,20020,-72 2023-05-28 17:02:26,8.43,4.47,21.70,61.60,1036097,28,20120,-72 2023-05-28 17:02:57,12.57,4.60,21.70,61.70,1036993,28,20560,-72 2023-05-28 17:03:28,8.68,3.92,21.70,62.20,1035496,28,20013,-72 2023-05-28 17:03:58,11.07,5.05,21.70,62.50,1035052,28,20022,-72 2023-05-28 17:04:29,12.43,4.35,21.70,62.90,1031319,28,20109,-72 2023-05-28 17:05:00,9.35,4.63,21.70,64.00,1032707,28,20119,-71 2023-05-28 17:05:30,7.88,4.18,21.70,63.80,1030012,28,20133,-72 2023-05-28 17:06:01,12.50,4.75,21.70,63.70,1032436,28,20065,-72 2023-05-28 17:06:31,8.75,4.68,21.70,63.40,1028415,28,20014,-73 2023-05-28 17:07:02,7.80,4.03,21.70,64.50,1031504,28,20347,-73 2023-05-28 17:07:33,6.25,3.70,21.60,64.60,1029317,28,20397,-72 2023-05-28 17:08:03,8.23,4.13,21.60,64.30,1031568,28,20105,-71 2023-05-28 17:08:34,8.70,4.38,21.60,63.80,1030331,28,20022,-73 2023-05-28 17:09:05,7.90,4.20,21.60,63.50,1031237,28,20028,-72 2023-05-28 17:09:36,9.75,4.68,21.60,63.30,1031715,28,20026,-72 2023-05-28 17:10:07,8.82,4.50,21.60,64.20,1030798,28,20022,-72 2023-05-28 17:10:37,8.85,4.50,21.60,63.70,1030103,28,20037,-72 2023-05-28 17:11:08,6.93,4.07,21.60,63.00,1032509,28,20053,-72 2023-05-28 17:11:39,8.38,4.55,21.60,63.40,1030931,28,20129,-72 2023-05-28 17:12:10,8.00,4.55,21.60,63.20,1036889,28,20013,-72 2023-05-28 17:12:41,7.43,4.85,21.60,63.50,1033834,28,20027,-71 2023-05-28 17:13:11,8.85,4.43,21.50,64.10,1035238,28,20025,-73 2023-05-28 17:13:42,11.82,4.43,21.50,64.50,1033267,28,20018,-72 2023-05-28 17:14:13,10.05,4.40,21.50,63.60,1032696,28,20022,-71 2023-05-28 17:14:43,10.05,4.28,21.50,63.60,1033124,28,20072,-72 2023-05-28 17:15:14,6.82,3.97,21.50,63.50,1032538,28,20014,-72 2023-05-28 17:15:45,8.05,3.80,21.60,63.80,1030173,28,20106,-72 2023-05-28 17:16:16,10.05,4.18,21.50,64.20,1033784,28,20022,-72 2023-05-28 17:16:46,8.32,4.57,21.50,64.30,1032649,28,20477,-72 2023-05-28 17:17:17,8.73,3.67,21.50,64.60,1033530,28,20458,-72 2023-05-28 17:17:48,8.75,4.32,21.50,64.70,1029933,28,20113,-72 2023-05-28 17:18:18,10.20,4.75,21.50,65.00,1025694,28,20484,-72 2023-05-28 17:18:49,10.32,4.85,21.50,65.40,1023596,28,20015,-72 2023-05-28 17:19:20,8.80,4.18,21.50,65.90,1028920,28,20101,-72 2023-05-28 17:19:51,10.00,4.40,21.50,65.80,1028654,28,20026,-72 2023-05-28 17:20:21,12.05,4.60,21.50,65.40,1031767,28,20038,-71 2023-05-28 17:20:52,8.38,4.03,21.50,65.90,1032443,28,20022,-72 2023-05-28 17:21:23,7.88,4.03,21.50,66.60,1036150,28,20014,-73 2023-05-28 17:21:53,7.78,4.13,21.50,66.60,1035073,28,20028,-72 2023-05-28 17:22:26,9.02,4.30,21.50,66.90,1032624,28,20680,-71 2023-05-28 17:22:56,11.85,4.82,21.50,67.10,1031494,28,20505,-72 2023-05-28 17:23:28,8.82,4.10,21.50,67.60,1032488,28,20084,-72 2023-05-28 17:23:59,12.75,4.60,21.40,67.70,1034253,28,20014,-72 2023-05-28 17:24:29,10.77,4.80,21.40,67.60,1031015,28,20045,-73 2023-05-28 17:25:00,11.48,4.25,21.40,66.70,1032429,28,20018,-72 2023-05-28 17:25:31,7.32,3.80,21.50,67.30,1029921,28,20097,-72 2023-05-28 17:26:02,7.72,3.90,21.40,67.70,1029868,28,20410,-72 2023-05-28 17:26:32,8.00,4.00,21.40,67.10,1034424,28,20043,-72 2023-05-28 17:27:03,10.05,4.10,21.40,66.80,1032785,28,20045,-71 2023-05-28 17:27:34,8.45,4.63,21.40,66.60,1030845,28,20077,-71 2023-05-28 17:28:05,9.45,4.20,21.40,66.80,1030136,28,20080,-72 2023-05-28 17:28:35,7.97,4.18,21.40,67.80,1030889,28,20045,-72 2023-05-28 17:29:06,13.18,4.57,21.40,67.10,1028052,28,20522,-72 2023-05-28 17:29:36,7.18,4.03,21.40,67.20,1030277,28,20903,-72 2023-05-28 17:30:08,9.60,4.03,21.40,67.80,1032299,28,20019,-72 2023-05-28 17:30:38,8.65,4.47,21.40,67.90,1030924,28,20010,-71 2023-05-28 17:31:09,14.15,4.03,21.40,68.40,1033787,28,20452,-72 2023-05-28 17:31:40,11.60,4.70,21.40,68.40,1034373,28,20053,-72 2023-05-28 17:32:11,9.05,3.92,21.40,68.30,1035149,28,20025,-72 2023-05-28 17:32:41,9.80,4.65,21.40,68.90,1030491,28,22067,-71 2023-05-28 17:33:12,8.55,4.40,21.30,68.90,1031085,28,20030,-72 2023-05-28 17:33:42,9.15,4.50,21.30,68.90,1028700,28,20109,-73 2023-05-28 17:34:13,13.20,4.68,21.40,69.00,1029170,28,20132,-71 2023-05-28 17:34:44,9.40,4.93,21.40,69.30,1024668,28,20101,-72 2023-05-28 17:35:14,10.80,4.30,21.30,69.40,1018263,28,20020,-72 2023-05-28 17:35:45,8.75,4.25,21.30,70.10,1022777,28,20057,-72 2023-05-28 17:36:16,10.57,4.00,21.30,69.40,1026635,28,20015,-72 2023-05-28 17:36:46,9.73,4.63,21.30,69.70,1028893,28,20433,-71 2023-05-28 17:37:17,10.90,4.72,21.20,69.50,1028981,28,20886,-72 2023-05-28 17:37:48,9.02,3.97,21.20,69.80,1034023,28,20045,-72 2023-05-28 17:38:19,7.68,4.45,21.20,69.30,1033602,28,20018,-72 2023-05-28 17:38:49,7.50,3.67,21.20,69.40,1033294,28,20024,-72 2023-05-28 17:39:20,6.18,3.95,21.20,70.10,1038131,28,20040,-72 2023-05-28 17:39:51,6.60,4.25,21.20,69.50,1029994,28,20014,-72 2023-05-28 17:40:21,11.10,4.43,21.20,69.80,1029957,28,20046,-72 2023-05-28 17:40:56,7.95,3.95,21.20,69.80,1027589,28,20634,-72 2023-05-28 17:41:27,6.85,4.15,21.20,69.90,1029087,28,20021,-72 2023-05-28 17:41:57,8.27,4.57,21.20,69.90,1032645,28,20390,-72 2023-05-28 17:42:28,7.15,4.20,21.20,70.10,1029120,28,20074,-72 2023-05-28 17:42:59,11.68,4.35,21.20,70.10,1029743,28,20113,-72 2023-05-28 17:43:30,8.25,4.20,21.20,70.30,1029007,28,20443,-71 2023-05-28 17:44:05,12.75,4.25,21.10,70.20,1032750,28,20424,-72 2023-05-28 17:44:36,11.95,5.13,21.10,69.60,1036408,28,20021,-72 2023-05-28 17:45:07,7.57,3.85,21.20,69.70,1036910,28,20108,-72 2023-05-28 17:45:40,8.50,4.78,21.10,70.20,1035333,28,20028,-72 2023-05-28 17:46:11,7.63,3.78,21.10,69.60,1033032,28,20029,-72 2023-05-28 17:46:43,8.10,4.30,21.10,69.60,1027252,28,21854,-72 2023-05-28 17:47:14,8.50,4.72,21.10,69.70,1027747,28,20034,-72 2023-05-28 17:47:45,8.77,4.10,21.10,69.60,1027523,28,20441,-71 2023-05-28 17:48:15,7.53,4.45,21.00,69.70,1032712,28,20390,-72 2023-05-28 17:48:46,11.65,7.13,21.00,69.70,1031153,28,20502,-73 2023-05-28 17:49:17,11.13,4.95,21.00,69.60,1032858,28,20050,-71 2023-05-28 17:49:50,6.93,3.78,21.00,70.10,1031853,28,20735,-72 2023-05-28 17:50:21,9.95,4.10,21.00,70.20,1033513,28,20029,-72 2023-05-28 17:50:52,9.25,4.35,20.90,69.90,1032632,28,20073,-73 2023-05-28 17:51:22,12.48,4.90,21.00,70.20,1031771,28,20061,-72 2023-05-28 17:51:53,9.77,4.82,20.90,70.00,1031579,28,20117,-73 2023-05-28 17:52:24,11.30,4.30,20.90,70.00,1036242,28,20033,-73 2023-05-28 17:52:56,10.65,4.43,20.90,69.60,1038074,28,20021,-73 2023-05-28 17:53:28,8.10,4.32,20.80,70.00,1033338,28,20022,-73 2023-05-28 17:53:59,8.35,4.20,20.90,70.10,1034880,28,20505,-73 2023-05-28 17:54:30,12.85,3.92,20.80,69.80,1032605,28,20032,-73 2023-05-28 17:55:00,9.95,4.32,20.80,69.60,1029111,28,20038,-74 2023-05-28 17:55:31,13.93,4.50,20.80,69.30,1032062,28,20037,-73 2023-05-28 17:56:02,8.85,4.53,20.80,69.70,1033677,28,20478,-74 2023-05-28 17:56:33,12.95,4.38,20.80,70.20,1032146,28,20057,-73 2023-05-28 17:57:05,8.90,4.00,20.70,69.50,1035700,28,20033,-73 2023-05-28 17:57:36,8.50,4.30,20.80,69.90,1037263,28,20021,-73 2023-05-28 17:58:06,9.48,4.28,20.80,70.00,1034148,28,20023,-73 2023-05-28 17:58:37,9.18,4.60,20.80,69.70,1035198,28,20034,-73 2023-05-28 17:59:08,11.98,4.25,20.80,69.50,1035746,28,20037,-73 2023-05-28 17:59:38,7.68,4.05,20.80,69.80,1033551,28,20036,-72 2023-05-28 18:00:11,8.68,4.78,20.80,69.70,1033410,28,20026,-73 2023-05-28 18:00:42,7.53,4.45,20.80,69.60,1034592,28,20292,-72 2023-05-28 18:01:13,9.52,5.00,20.80,69.90,1034728,28,20594,-72 2023-05-28 18:01:43,11.10,5.18,20.70,69.40,1035439,28,20022,-72 2023-05-28 18:02:14,13.32,4.75,20.70,69.30,1035889,28,20049,-73 2023-05-28 18:02:45,10.55,4.75,20.70,69.30,1031019,28,20318,-73 2023-05-28 18:03:18,9.43,4.57,20.70,69.50,1033172,28,20416,-72 2023-05-28 18:03:48,9.52,4.82,20.70,69.90,1030636,28,20113,-72 2023-05-28 18:04:19,11.00,4.20,20.70,70.20,1034689,28,20545,-72 2023-05-28 18:04:50,11.93,4.35,20.70,70.00,1031341,28,20021,-72 2023-05-28 18:05:22,10.95,4.25,20.60,70.10,1032091,28,20031,-72 2023-05-28 18:05:52,6.90,3.97,20.60,70.00,1031123,28,20015,-72 2023-05-28 18:06:23,9.35,4.45,20.60,69.90,1031846,28,20138,-72 2023-05-28 18:06:54,9.52,4.85,20.60,69.90,1029272,28,20807,-72 2023-05-28 18:07:25,7.65,4.30,20.60,70.10,1028313,28,20037,-72 2023-05-28 18:07:56,13.43,4.75,20.60,70.40,1034589,28,20538,-72 2023-05-28 18:08:26,14.23,5.15,20.60,70.50,1032405,28,20860,-72 2023-05-28 18:08:57,7.63,4.65,20.50,70.30,1034776,28,20476,-73 2023-05-28 18:09:28,8.63,4.57,20.50,70.20,1031792,28,21238,-72 2023-05-28 18:09:58,9.70,4.10,20.50,70.30,1033553,28,20374,-71 2023-05-28 18:10:29,9.23,4.20,20.50,70.60,1033494,28,20053,-71 2023-05-28 18:11:00,8.75,4.50,20.50,70.80,1034671,28,20022,-72 2023-05-28 18:11:31,10.88,4.97,20.50,70.50,1031543,28,20045,-72 2023-05-28 18:12:02,12.10,5.38,20.50,70.50,1032297,28,20097,-72 2023-05-28 18:12:33,24.40,5.70,20.50,70.60,1035034,28,20018,-72 2023-05-28 18:13:03,7.18,3.95,20.40,70.80,1034041,28,20113,-70 2023-05-28 18:13:34,10.50,5.25,20.40,70.70,1034621,28,20033,-71 2023-05-28 18:14:05,11.07,4.90,20.40,70.50,1034019,28,20025,-71 2023-05-28 18:14:36,9.82,4.72,20.40,70.50,1028060,28,20184,-71 2023-05-28 18:15:08,10.13,4.75,20.30,70.40,1028305,28,20054,-71 2023-05-28 18:15:40,9.10,4.35,20.40,70.40,1028903,28,20030,-71 2023-05-28 18:16:10,9.75,4.90,20.30,70.40,1029840,28,20030,-70 2023-05-28 18:16:41,10.70,4.47,20.30,70.20,1030559,28,20049,-70 2023-05-28 18:17:12,9.85,4.63,20.30,70.90,1031024,28,20034,-70 2023-05-28 18:17:43,10.50,4.63,20.30,70.20,1030931,28,20026,-71 2023-05-28 18:18:14,8.48,5.00,20.30,70.50,1032961,28,20037,-71 2023-05-28 18:18:44,8.05,4.78,20.30,70.60,1030690,28,20057,-71 2023-05-28 18:19:15,8.60,4.00,20.20,70.40,1033226,28,20062,-71 2023-05-28 18:19:46,8.52,4.63,20.20,70.30,1031499,28,20576,-71 2023-05-28 18:20:16,10.25,4.80,20.20,70.50,1032335,28,20057,-70 2023-05-28 18:20:47,8.93,3.70,20.20,70.60,1035377,28,20060,-71 2023-05-28 18:21:21,8.98,4.70,20.20,70.40,1035027,28,20665,-71 2023-05-28 18:21:51,7.30,4.28,20.10,70.40,1036933,28,20089,-71 2023-05-28 18:22:23,12.20,4.10,20.10,71.00,1035363,28,20094,-70 2023-05-28 18:22:55,10.13,4.38,20.10,71.60,1032698,28,20045,-71 2023-05-28 18:23:25,8.95,4.30,20.10,70.70,1032632,28,20143,-70 2023-05-28 18:24:06,7.60,3.97,20.10,71.30,1032031,28,20093,-72 2023-05-28 18:24:37,8.13,4.35,20.00,72.20,1029833,28,20034,-71 2023-05-28 18:25:08,7.78,4.75,20.00,71.20,1034201,28,20416,-70 2023-05-28 18:25:38,8.68,4.28,19.90,71.10,1033107,28,20018,-71 2023-05-28 18:26:09,9.07,4.53,19.90,71.40,1034991,28,20493,-71 2023-05-28 18:26:40,8.75,4.43,19.90,71.60,1032193,28,20048,-71 2023-05-28 18:27:10,9.68,4.45,19.90,71.50,1034458,28,20034,-72 2023-05-28 18:27:41,6.68,3.80,19.90,71.50,1031883,28,20026,-72 2023-05-28 18:28:12,8.50,4.53,19.80,71.50,1029509,28,20038,-70 2023-05-28 18:28:43,8.90,4.72,19.80,72.00,1030278,28,20049,-72 2023-05-28 18:29:13,6.90,4.07,19.80,73.20,1034701,28,20432,-71 2023-05-28 18:29:44,11.15,4.50,19.80,73.50,1033081,28,20022,-71 2023-05-28 18:30:15,8.82,4.78,19.70,73.40,1031817,28,20025,-71 2023-05-28 18:30:46,10.13,4.60,19.70,74.10,1032927,28,20044,-70 2023-05-28 18:31:16,9.18,4.63,19.70,73.90,1033668,28,20505,-71 2023-05-28 18:31:47,11.23,4.45,19.60,73.50,1032744,28,20056,-71 2023-05-28 18:32:18,8.27,4.25,19.60,73.30,1034549,28,20041,-71 2023-05-28 18:32:49,11.38,4.65,19.60,73.10,1032305,28,20022,-71 2023-05-28 18:33:20,8.73,4.25,19.60,73.70,1037619,28,20354,-71 2023-05-28 18:33:50,8.70,4.10,19.50,73.50,1033079,28,20543,-71 2023-05-28 18:34:21,9.60,4.72,19.60,72.50,1034615,28,20026,-71 2023-05-28 18:34:52,7.15,4.25,19.50,72.70,1032216,28,20397,-70 2023-05-28 18:35:23,9.93,4.70,19.50,72.20,1033963,28,20088,-71 2023-05-28 18:35:53,8.48,4.45,19.50,72.80,1032926,28,20567,-71 2023-05-28 18:36:24,8.75,4.68,19.50,73.20,1034280,28,20030,-71 2023-05-28 18:36:55,9.43,4.38,19.50,73.30,1034020,28,20018,-70 2023-05-28 18:37:26,7.32,4.28,19.50,72.90,1031510,28,20030,-71 2023-05-28 18:37:56,6.82,4.18,19.50,72.70,1033913,28,20019,-71 2023-05-28 18:38:27,11.23,4.97,19.40,72.70,1025440,28,20142,-70 2023-05-28 18:38:58,10.30,4.30,19.40,72.60,1026383,28,20568,-73 2023-05-28 18:39:28,10.57,4.22,19.40,72.90,1023483,28,20073,-72 2023-05-28 18:39:59,9.63,4.43,19.40,73.00,1028557,28,20082,-71 2023-05-28 18:40:30,11.75,4.30,19.40,72.60,1031891,28,20485,-70 2023-05-28 18:41:00,11.50,5.72,19.40,72.40,1032437,28,20037,-70 2023-05-28 18:41:34,12.85,5.53,19.40,72.60,1031163,28,20213,-71 2023-05-28 18:42:06,9.32,4.43,19.40,73.40,1033027,28,20030,-71 2023-05-28 18:42:37,11.80,5.35,19.30,74.40,1031533,28,20287,-70 2023-05-28 18:43:07,9.18,4.95,19.30,74.30,1030171,28,20684,-71 2023-05-28 18:43:38,10.73,5.07,19.20,75.00,1031969,28,20060,-71 2023-05-28 18:44:09,7.57,4.43,19.20,75.90,1031370,28,20022,-71 2023-05-28 18:44:41,7.57,4.55,19.20,76.40,1030126,28,20026,-71 2023-05-28 18:45:11,6.68,4.22,19.20,77.60,1033308,28,20033,-71 2023-05-28 18:45:42,10.25,4.97,19.10,78.60,1035952,28,20068,-72 2023-05-28 18:46:14,11.77,4.95,19.10,79.50,1032957,28,20148,-70 2023-05-28 18:46:44,8.95,4.25,19.00,79.90,1032206,28,20036,-71 2023-05-28 18:47:15,10.43,4.65,19.00,80.40,1032931,28,20060,-71 2023-05-28 18:47:47,7.47,4.07,18.90,80.50,1031631,28,24348,-72 2023-05-28 18:48:18,14.50,5.10,18.90,80.60,1027593,28,20054,-70 2023-05-28 18:48:49,8.88,4.40,18.90,81.30,1024120,28,20383,-71 2023-05-28 18:49:20,9.75,4.22,18.80,82.70,1029627,28,20092,-71 2023-05-28 18:49:51,10.38,4.00,18.70,83.30,1024963,28,20110,-72 2023-05-28 18:50:21,9.05,4.47,18.70,84.50,1027848,28,20149,-71 2023-05-28 18:50:52,9.23,4.82,18.70,84.60,1031604,28,20042,-72 2023-05-28 18:51:23,9.40,4.68,18.60,83.90,1029565,28,20069,-72 2023-05-28 18:51:54,11.25,4.50,18.60,83.70,1022812,28,20711,-71 2023-05-28 18:52:24,8.43,4.35,18.50,83.80,1028879,28,20411,-71 2023-05-28 18:52:55,7.47,3.90,18.50,84.50,1029475,28,20719,-71 2023-05-28 18:53:26,8.25,4.30,18.40,86.00,1033152,28,20026,-71 2023-05-28 18:53:57,7.65,4.10,18.40,86.50,1033737,28,20416,-72 2023-05-28 18:54:28,7.90,3.58,18.30,85.80,1033046,28,20046,-71 2023-05-28 18:54:58,6.47,3.85,18.30,85.40,1034329,28,20044,-71 2023-05-28 18:55:29,7.93,4.30,18.20,85.40,1032203,28,20169,-71 2023-05-28 18:56:00,8.88,4.50,18.20,85.30,1032655,28,20033,-71 2023-05-28 18:56:30,9.77,4.43,18.20,85.90,1032242,28,20552,-71 2023-05-28 18:57:02,12.38,4.43,18.10,86.80,1034416,28,20374,-71 2023-05-28 18:57:32,9.25,4.72,18.10,86.80,1034554,28,20036,-71 2023-05-28 18:58:03,9.77,4.38,18.00,84.20,1036751,28,20116,-71 2023-05-28 18:58:34,10.88,4.82,18.00,84.10,1028124,28,20141,-71 2023-05-28 18:59:05,10.80,4.03,18.00,83.70,1029667,28,20018,-71 2023-05-28 18:59:35,13.95,4.90,18.00,82.40,1024429,28,20031,-70 2023-05-28 19:00:07,12.05,4.72,18.00,83.20,1026310,28,20018,-71 2023-05-28 19:00:37,8.48,4.75,18.00,83.70,1029936,28,20038,-70 2023-05-28 19:01:08,12.93,4.97,18.00,83.00,1030193,28,20024,-71 2023-05-28 19:01:39,9.10,4.60,18.00,83.00,1028467,28,20449,-70 2023-05-28 19:02:10,12.68,4.97,17.90,83.40,1032666,28,20031,-71 2023-05-28 19:02:41,10.55,4.78,17.90,83.90,1030910,28,20030,-71 2023-05-28 19:03:12,6.72,3.92,17.90,86.00,1031066,28,20018,-71 2023-05-28 19:03:44,11.70,5.43,17.80,89.50,1030897,28,20497,-71 2023-05-28 19:04:15,8.60,4.43,17.70,88.90,1032056,28,20165,-71 2023-05-28 19:04:46,12.02,4.60,17.60,88.00,1030947,28,20022,-71 2023-05-28 19:05:16,9.35,4.85,17.60,88.30,1034037,28,20121,-71 2023-05-28 19:05:47,7.85,3.88,17.60,89.50,1032414,28,20033,-71 2023-05-28 19:06:20,13.00,4.18,17.50,89.40,1033148,28,20386,-71 2023-05-28 19:06:51,8.82,4.63,17.50,88.20,1031330,28,20649,-70 2023-05-28 19:07:24,15.27,4.60,17.50,87.50,1032141,28,20014,-71 2023-05-28 19:07:55,9.63,4.13,17.40,88.10,1029940,28,20045,-71 2023-05-28 19:08:26,9.55,4.55,17.40,87.70,1032124,28,20602,-69 2023-05-28 19:08:57,9.20,4.32,17.40,87.20,1030993,28,20418,-71 2023-05-28 19:09:27,12.20,4.63,17.40,86.70,1032207,28,20093,-71 2023-05-28 19:10:00,7.93,4.25,17.30,86.80,1035544,28,20026,-71 2023-05-28 19:10:31,9.40,4.05,17.30,87.20,1036438,28,20029,-71 2023-05-28 19:11:02,7.03,3.80,17.30,87.70,1030370,28,20035,-71 2023-05-28 19:11:32,10.88,4.53,17.30,88.40,1026983,28,20533,-71 2023-05-28 19:12:05,10.88,4.72,17.30,89.10,1030526,28,20073,-71 2023-05-28 19:12:36,7.28,3.55,17.20,88.50,1028753,28,20037,-71 2023-05-28 19:13:07,10.75,4.45,17.20,87.80,1031407,28,20041,-71 2023-05-28 19:13:38,10.05,4.50,17.20,88.00,1031212,28,20057,-71 2023-05-28 19:14:09,11.70,5.00,17.20,88.30,1032921,28,20034,-71 2023-05-28 19:14:40,9.38,4.80,17.10,88.60,1030965,28,20029,-71 2023-05-28 19:15:12,8.00,4.03,17.10,88.60,1032112,28,20022,-71 2023-05-28 19:15:45,9.57,4.05,17.00,88.50,1031286,28,20076,-71 2023-05-28 19:16:15,11.27,4.93,17.10,89.50,1035829,28,20029,-71 2023-05-28 19:16:46,9.25,3.83,17.10,89.20,1030677,28,20116,-71 2023-05-28 19:17:17,12.25,3.90,17.00,89.30,1033514,28,20033,-70 2023-05-28 19:17:47,11.27,4.55,17.00,89.90,1031989,28,20030,-71 2023-05-28 19:18:18,6.88,3.83,17.00,89.50,1036363,28,20025,-71 2023-05-28 19:18:48,7.68,4.63,17.00,90.10,1036610,28,20033,-70 2023-05-28 19:19:19,9.15,3.53,17.00,90.30,1036139,28,20025,-70 2023-05-28 19:19:50,7.07,3.50,16.90,90.00,1035276,28,20033,-71 2023-05-28 19:20:21,10.10,3.88,16.90,89.70,1037183,28,20037,-71 2023-05-28 19:20:51,5.90,4.00,16.90,88.80,1031620,28,20049,-71 2023-05-28 19:21:22,8.18,4.05,16.80,89.40,1032321,28,20035,-69 2023-05-28 19:21:53,8.18,4.28,16.80,89.10,1028364,28,20077,-69 2023-05-28 19:22:23,13.30,3.60,16.80,89.60,1028800,28,20433,-71 2023-05-28 19:22:54,8.65,4.22,16.70,89.90,1035365,28,20076,-71 2023-05-28 19:23:25,9.75,4.55,16.70,89.90,1036811,28,20700,-71 2023-05-28 19:23:55,11.27,4.20,16.70,90.10,1035508,28,20018,-71 2023-05-28 19:24:26,9.45,4.80,16.60,90.40,1033457,28,20014,-72 2023-05-28 19:24:58,6.95,3.75,16.60,90.70,1031397,28,20025,-71 2023-05-28 19:25:29,9.65,4.50,16.60,90.90,1031860,28,21445,-72 2023-05-28 19:25:59,7.57,3.97,16.50,90.90,1032767,28,20111,-72 2023-05-28 19:26:30,7.80,3.65,16.50,90.90,1032590,28,20025,-71 2023-05-28 19:27:01,8.40,4.30,16.50,91.00,1031573,28,20085,-71 2023-05-28 19:27:32,9.38,4.53,16.40,91.20,1036359,28,21261,-71 2023-05-28 19:28:02,10.85,4.55,16.40,91.20,1035555,28,20018,-70 2023-05-28 19:28:36,8.88,4.43,16.40,91.30,1032244,28,20029,-71 2023-05-28 19:29:06,8.43,3.72,16.30,91.40,1032638,28,20030,-71 2023-05-28 19:29:37,10.95,4.63,16.30,91.40,1027084,28,20105,-71 2023-05-28 19:30:08,8.57,4.20,16.30,91.50,1028609,28,20032,-72 2023-05-28 19:30:40,11.93,4.78,16.30,91.40,1028231,28,20029,-71 2023-05-28 19:31:10,11.45,4.63,16.20,91.40,1032600,28,20019,-71 2023-05-28 19:31:41,10.88,4.63,16.20,91.40,1031708,28,20397,-71 2023-05-28 19:32:11,11.48,4.00,16.20,91.70,1032991,28,20029,-71 2023-05-28 19:32:42,8.48,3.63,16.20,91.90,1030773,28,20113,-71 2023-05-28 19:33:13,10.98,4.32,16.10,91.80,1036113,28,20027,-71 2023-05-28 19:33:43,10.05,4.60,16.10,91.60,1035200,28,20117,-72 2023-05-28 19:34:14,8.52,4.97,16.10,91.70,1033524,28,20014,-72 2023-05-28 19:34:45,8.13,4.22,16.00,91.90,1032225,28,20018,-71 2023-05-28 19:35:15,10.10,4.15,16.00,91.90,1033729,28,20014,-71 2023-05-28 19:35:46,9.85,4.28,16.00,91.90,1031669,28,20014,-71 2023-05-28 19:36:17,7.38,3.80,15.90,91.90,1032296,28,20026,-70 2023-05-28 19:36:48,8.90,4.38,15.90,92.00,1033465,28,20048,-70 2023-05-28 19:37:19,9.93,4.38,16.00,92.20,1035431,28,20096,-69 2023-05-28 19:37:50,7.38,4.03,15.90,91.80,1032138,28,20712,-72 2023-05-28 19:38:21,10.80,4.18,15.90,91.30,1031948,28,20019,-70 2023-05-28 19:38:52,9.38,4.32,15.90,90.70,1031416,28,20739,-71 2023-05-28 19:39:22,8.63,4.43,15.90,90.50,1029468,28,20959,-71 2023-05-28 19:39:53,11.93,4.93,15.90,90.50,1029784,28,20970,-71 2023-05-28 19:40:24,10.25,4.38,15.80,90.60,1033041,28,20520,-71 2023-05-28 19:40:55,9.70,4.65,15.80,90.60,1030492,28,20025,-70 2023-05-28 19:41:25,10.52,4.68,15.80,90.70,1033129,28,20017,-71 2023-05-28 19:41:56,9.85,3.78,15.70,90.90,1027802,28,20696,-71 2023-05-28 19:42:28,8.90,3.92,15.80,91.20,1029243,28,20105,-72 2023-05-28 19:42:59,8.77,3.83,15.80,91.60,1029105,28,20030,-71 2023-05-28 19:43:30,11.90,4.38,15.70,91.80,1025542,28,20046,-72 2023-05-28 19:44:00,11.15,4.18,15.70,92.00,1034309,28,20022,-71 2023-05-28 19:44:31,10.20,4.22,15.70,92.20,1032563,28,20086,-70 2023-05-28 19:45:03,12.88,4.65,15.70,92.10,1034370,28,20501,-71 2023-05-28 19:45:34,7.75,4.10,15.70,92.00,1032106,28,20014,-70 2023-05-28 19:46:05,8.77,3.65,15.70,92.00,1033106,28,20223,-71 2023-05-28 19:46:36,10.35,3.72,15.60,92.00,1035739,28,20229,-71 2023-05-28 19:47:07,9.90,4.05,15.60,91.80,1036735,28,20021,-71 2023-05-28 19:47:38,9.27,4.90,15.60,92.00,1035219,28,20013,-71 2023-05-28 19:48:08,11.68,4.78,15.60,92.30,1036997,28,20075,-71 2023-05-28 19:48:39,11.93,4.40,15.60,92.40,1035390,28,20484,-71 2023-05-28 19:49:10,9.88,3.83,15.60,92.40,1036812,28,20017,-71 2023-05-28 19:49:40,10.50,4.28,15.60,92.50,1032449,28,20026,-70 2023-05-28 19:50:11,7.28,4.55,15.60,92.70,1033665,28,20022,-71 2023-05-28 19:50:42,7.85,4.30,15.60,92.70,1035337,28,20013,-71 2023-05-28 19:51:12,9.35,3.50,15.50,92.60,1032246,28,20084,-70 2023-05-28 19:51:43,10.20,3.97,15.50,92.70,1031437,28,20489,-72 2023-05-28 19:52:14,11.00,3.40,15.50,93.20,1033544,28,20026,-71 2023-05-28 19:52:44,8.35,3.92,15.50,93.40,1031725,28,20501,-71 2023-05-28 19:53:15,9.75,4.63,15.50,93.60,1033123,28,20100,-70 2023-05-28 19:53:46,7.82,4.25,15.50,93.60,1033252,28,20121,-70 2023-05-28 19:54:16,7.15,3.72,15.50,93.50,1031009,28,20784,-70 2023-05-28 19:54:47,10.05,4.15,15.40,93.30,1031431,28,20030,-71 2023-05-28 19:55:18,10.85,4.22,15.40,93.10,1031232,28,20453,-71 2023-05-28 19:55:49,10.07,4.40,15.40,93.00,1028224,28,20419,-71 2023-05-28 19:56:21,11.55,4.57,15.40,92.80,1027789,28,20165,-70 2023-05-28 19:56:51,9.05,3.85,15.40,92.80,1030105,28,20023,-70 2023-05-28 19:57:22,11.30,4.47,15.40,92.80,1032062,28,20026,-70 2023-05-28 19:57:52,10.23,4.32,15.40,92.60,1034310,28,20163,-70 2023-05-28 19:58:23,8.15,4.55,15.30,92.60,1037577,28,20017,-70 2023-05-28 19:58:54,7.00,4.32,15.30,92.70,1030327,28,20046,-70 2023-05-28 19:59:25,11.63,4.65,15.30,92.80,1033291,28,20022,-70 2023-05-28 19:59:57,10.15,4.20,15.30,92.80,1028871,28,20011,-71 2023-05-28 20:00:28,11.00,4.22,15.30,93.00,1030039,28,20553,-70 2023-05-28 20:00:59,9.30,4.43,15.20,92.90,1033116,28,20032,-70 2023-05-28 20:01:30,10.60,5.40,15.20,92.80,1029161,28,20026,-70 2023-05-28 20:02:00,9.55,4.70,15.20,92.70,1030047,28,20026,-70 2023-05-28 20:02:32,10.07,4.03,15.20,92.80,1028811,28,20120,-72 2023-05-28 20:03:03,15.20,5.55,15.20,92.80,1030604,28,20018,-71 2023-05-28 20:03:33,10.25,4.85,15.20,92.90,1032763,28,20105,-70 2023-05-28 20:04:04,9.18,4.60,15.20,93.00,1028434,28,20472,-71 2023-05-28 20:04:37,10.27,4.22,15.20,93.00,1027338,28,20417,-70 2023-05-28 20:05:08,9.93,4.40,15.20,93.10,1027505,28,20078,-71 2023-05-28 20:05:40,10.38,4.88,15.20,93.50,1028177,28,20025,-71 2023-05-28 20:06:10,8.73,4.20,15.10,93.80,1031944,28,20135,-70 2023-05-28 20:06:44,13.27,4.80,15.10,93.90,1031747,28,20014,-71 2023-05-28 20:07:14,13.32,5.05,15.10,93.90,1031922,28,20532,-71 2023-05-28 20:07:46,9.35,4.72,15.10,93.80,1031445,28,20022,-71 2023-05-28 20:08:17,8.20,4.40,15.10,94.00,1031925,28,20501,-70 2023-05-28 20:08:48,10.80,5.13,15.10,94.20,1032343,28,20104,-71 2023-05-28 20:09:19,8.05,4.45,15.00,94.40,1031477,28,20023,-71 2023-05-28 20:09:50,10.45,4.07,15.00,94.50,1031370,28,20119,-71 2023-05-28 20:10:21,9.65,4.45,15.00,94.60,1032469,28,20026,-70 2023-05-28 20:10:52,13.90,4.88,15.00,94.70,1031736,28,20018,-71 2023-05-28 20:11:22,12.13,4.68,15.00,94.60,1033742,28,20026,-71 2023-05-28 20:11:53,12.30,4.97,15.00,94.50,1028373,28,20109,-71 2023-05-28 20:12:24,11.73,4.90,15.00,94.40,1030387,28,20030,-71 2023-05-28 20:12:55,8.00,4.18,15.00,94.30,1029540,28,20018,-70 2023-05-28 20:13:25,12.25,4.32,14.90,93.90,1030555,28,20022,-71 2023-05-28 20:13:56,9.50,4.20,14.90,93.90,1030531,28,20022,-71 2023-05-28 20:14:27,9.68,4.97,14.90,93.90,1034072,28,20034,-71 2023-05-28 20:14:57,11.02,5.32,14.90,93.80,1030181,28,20026,-70 2023-05-28 20:15:28,7.82,4.22,14.80,93.80,1034012,28,20026,-70 2023-05-28 20:15:58,8.30,4.25,14.80,94.00,1030248,28,20667,-71 2023-05-28 20:16:29,16.92,4.82,14.80,94.40,1029419,28,20049,-70 2023-05-28 20:17:00,10.05,4.47,14.80,94.50,1026544,28,20050,-71 2023-05-28 20:17:31,10.32,4.65,14.80,94.30,1025051,28,20049,-70 2023-05-28 20:18:01,10.15,4.63,14.70,93.60,1029031,28,20432,-71 2023-05-28 20:18:34,12.27,4.70,14.70,93.30,1032780,28,20021,-71 2023-05-28 20:19:04,11.85,4.80,14.70,93.30,1034145,28,20026,-70 2023-05-28 20:19:39,10.63,4.65,14.70,93.30,1036393,28,20014,-70 2023-05-28 20:20:12,8.63,4.72,14.70,93.40,1036750,28,20092,-72 2023-05-28 20:20:44,12.10,4.82,14.70,93.60,1034199,28,20017,-71 2023-05-28 20:21:17,10.25,4.75,14.70,93.60,1026509,28,20023,-70 2023-05-28 20:21:47,9.48,4.65,14.60,93.40,1025746,28,20026,-71 2023-05-28 20:22:18,13.23,5.22,14.60,93.30,1027360,28,20458,-70 2023-05-28 20:22:50,10.63,5.35,14.60,93.10,1028412,28,20018,-71 2023-05-28 20:23:21,11.48,5.18,14.60,93.00,1032375,28,20500,-71 2023-05-28 20:23:52,9.70,5.03,14.60,93.20,1031727,28,20033,-71 2023-05-28 20:24:23,12.02,5.38,14.60,93.50,1032487,28,20442,-71 2023-05-28 20:24:54,10.23,4.82,14.50,93.80,1032641,28,20129,-71 2023-05-28 20:25:24,10.60,4.35,14.50,93.90,1031845,28,20015,-71 2023-05-28 20:25:55,10.52,4.03,14.50,95.00,1027893,28,20130,-71 2023-05-28 20:26:27,8.88,4.05,14.40,95.70,1027998,28,20011,-71 2023-05-28 20:26:57,13.20,5.72,14.40,95.70,1025640,28,20482,-71 2023-05-28 20:27:30,9.70,4.72,14.40,95.50,1029865,28,20113,-71 2023-05-28 20:28:01,10.68,4.78,14.30,95.90,1029343,28,20490,-71 2023-05-28 20:28:31,11.90,4.82,14.30,96.00,1032295,28,20022,-70 2023-05-28 20:29:02,14.82,4.65,14.30,96.10,1030961,28,20050,-71 2023-05-28 20:29:34,13.73,5.28,14.20,95.90,1032047,28,20071,-69 2023-05-28 20:30:06,13.05,5.45,14.10,96.00,1031687,28,20069,-71 2023-05-28 20:30:37,9.10,4.18,14.10,96.00,1031396,28,20072,-71 2023-05-28 20:31:07,14.15,4.57,14.10,96.00,1034343,28,20516,-71 2023-05-28 20:31:38,13.27,4.88,14.10,95.90,1031669,28,20050,-71 2023-05-28 20:32:09,9.70,4.20,14.10,95.90,1032206,28,20044,-70 2023-05-28 20:32:40,8.82,3.63,14.00,95.90,1030549,28,20044,-70 2023-05-28 20:33:10,10.57,4.80,14.00,95.90,1032368,28,20041,-71 2023-05-28 20:33:41,9.80,4.32,14.00,95.80,1031674,28,20102,-71 2023-05-28 20:34:13,10.43,4.55,14.00,95.90,1032922,28,20046,-71 2023-05-28 20:34:44,13.38,4.53,14.00,96.10,1030244,28,20037,-71 2023-05-28 20:35:15,8.93,4.63,14.00,95.90,1031966,28,20040,-70 2023-05-28 20:35:48,11.27,4.05,13.90,95.90,1030480,28,20037,-71 2023-05-28 20:36:20,11.32,4.93,13.90,95.70,1036553,28,20021,-70 2023-05-28 20:36:51,10.52,4.72,13.90,95.40,1034930,28,20021,-71 2023-05-28 20:37:22,8.77,4.53,13.90,95.30,1032151,28,20034,-71 2023-05-28 20:37:53,11.73,5.32,13.90,95.40,1032048,28,21570,-71 2023-05-28 20:38:25,17.52,5.20,13.90,95.60,1033732,28,20033,-71 2023-05-28 20:38:56,11.52,5.05,13.90,95.90,1032035,28,20022,-70 2023-05-28 20:39:28,11.82,4.93,13.90,96.00,1033181,28,20017,-71 2023-05-28 20:39:59,9.32,4.50,13.90,96.00,1032416,28,20540,-71 2023-05-28 20:40:32,12.90,5.05,13.90,96.10,1029781,28,20026,-70 2023-05-28 20:41:03,10.98,4.90,13.90,95.90,1023329,28,20066,-70 2023-05-28 20:41:39,11.23,4.60,13.90,95.60,1024668,28,20035,-70 2023-05-28 20:42:10,10.65,4.40,13.90,95.30,1031374,28,20058,-71 2023-05-28 20:42:41,10.15,4.35,13.90,95.20,1032535,28,20628,-70 2023-05-28 20:43:12,13.15,5.10,13.90,95.20,1032851,28,20096,-70 2023-05-28 20:43:43,9.13,3.97,13.90,95.40,1032032,28,20026,-70 2023-05-28 20:44:18,10.98,5.30,13.90,95.60,1032888,28,20072,-69 2023-05-28 20:44:49,8.10,4.50,13.90,95.90,1029940,28,20030,-70 2023-05-28 20:45:20,10.60,4.80,13.80,96.10,1032004,28,20100,-70 2023-05-28 20:45:51,8.75,5.00,13.80,96.80,1030282,28,20120,-72 2023-05-28 20:46:23,8.73,4.25,13.80,96.50,1029145,28,20515,-73 2023-05-28 20:46:54,9.45,4.18,13.80,96.50,1032119,28,20033,-72 2023-05-28 20:47:25,9.52,5.00,13.80,96.50,1033503,28,20082,-72 2023-05-28 20:47:56,7.95,4.25,13.80,96.70,1028623,28,20026,-73 2023-05-28 20:48:26,7.65,4.32,13.80,96.70,1028293,28,20031,-72 2023-05-28 20:48:57,13.85,4.93,13.80,96.50,1027166,28,20578,-72 2023-05-28 20:49:28,9.90,4.35,13.80,96.50,1027731,28,20505,-73 2023-05-28 20:49:59,10.40,4.88,13.80,97.00,1031545,28,20096,-72 2023-05-28 20:50:30,7.63,4.60,13.80,97.40,1031644,28,20038,-73 2023-05-28 20:51:00,7.30,4.30,13.80,97.80,1035254,28,20029,-72 2023-05-28 20:51:31,13.38,5.00,13.70,98.00,1036130,28,20034,-73 2023-05-28 20:52:02,11.60,4.43,13.70,98.20,1033230,28,20076,-72 2023-05-28 20:52:33,12.05,5.20,13.70,98.30,1033789,28,20025,-72 2023-05-28 20:53:03,9.65,4.57,13.70,98.20,1033967,28,20037,-73 2023-05-28 20:53:34,15.30,4.78,13.70,98.30,1028751,28,20027,-72 2023-05-28 20:54:06,11.80,5.10,13.70,97.80,1030986,28,20142,-72 2023-05-28 20:54:36,9.77,4.90,13.70,97.60,1032433,28,20971,-72 2023-05-28 20:55:10,10.68,4.82,13.70,97.40,1031238,28,20049,-73 2023-05-28 20:55:40,9.38,5.28,13.70,97.40,1032055,28,20778,-72 2023-05-28 20:56:12,9.23,4.55,13.60,97.80,1030334,28,20109,-72 2023-05-28 20:56:45,10.10,5.30,13.70,98.20,1027965,28,20109,-73 2023-05-28 20:57:16,11.40,5.40,13.70,98.00,1028030,28,20038,-73 2023-05-28 20:57:50,10.93,5.22,13.60,98.10,1033164,28,20030,-72 2023-05-28 20:58:21,8.30,5.05,13.60,98.30,1035242,28,20516,-72 2023-05-28 20:58:52,10.98,4.72,13.60,98.20,1034516,28,20037,-72 2023-05-28 20:59:26,10.70,5.50,13.60,98.50,1032731,28,20112,-73 2023-05-28 20:59:57,11.20,5.35,13.60,98.90,1031242,28,20041,-72 2023-05-28 21:00:27,8.05,4.63,13.60,99.10,1033298,28,20402,-73 2023-05-28 21:00:58,10.10,4.93,13.60,99.30,1027050,28,20045,-72 2023-05-28 21:01:32,15.80,5.63,13.60,99.40,1028914,28,20030,-72 2023-05-28 21:02:03,11.68,5.30,13.60,99.40,1030479,28,20096,-73 2023-05-28 21:02:33,9.13,4.53,13.50,98.80,1032731,28,20481,-73 2023-05-28 21:03:04,9.77,5.00,13.50,98.40,1036600,28,20049,-73 2023-05-28 21:03:35,16.90,5.45,13.50,97.70,1032430,28,20049,-72 2023-05-28 21:04:05,13.63,5.90,13.50,97.50,1030954,28,20101,-73 2023-05-28 21:04:36,11.45,5.45,13.50,97.50,1028019,28,20089,-73 2023-05-28 21:05:07,12.85,5.18,13.50,97.50,1026562,28,20027,-72 2023-05-28 21:05:38,10.48,5.18,13.50,97.50,1033034,28,20444,-73 2023-05-28 21:06:09,15.25,5.47,13.40,97.40,1033424,28,20064,-73 2023-05-28 21:06:39,12.23,5.00,13.40,97.80,1032498,28,20493,-72 2023-05-28 21:07:12,8.25,5.05,13.40,98.00,1034188,28,20505,-73 2023-05-28 21:07:42,9.50,4.53,13.40,98.30,1032760,28,20021,-72 2023-05-28 21:08:13,10.45,5.25,13.30,99.00,1029128,28,20117,-70 2023-05-28 21:08:44,12.23,4.95,13.30,99.30,1027051,28,20061,-72 2023-05-28 21:09:14,10.25,5.07,13.30,99.40,1031128,28,20050,-73 2023-05-28 21:09:45,16.15,5.05,13.30,99.70,1029031,28,20544,-72 2023-05-28 21:10:16,9.65,4.78,13.20,99.70,1032713,28,20121,-72 2023-05-28 21:10:47,9.23,4.45,13.20,99.90,1032018,28,20022,-72 2023-05-28 21:11:19,10.55,5.03,13.20,99.90,1033728,28,20385,-72 2023-05-28 21:11:50,8.38,4.05,13.20,99.90,1032003,28,20045,-72 2023-05-28 21:12:20,8.07,4.38,13.20,99.90,1037443,28,20059,-72 2023-05-28 21:12:51,10.95,4.60,13.10,99.90,1031777,28,20149,-73 2023-05-28 21:13:22,7.47,4.40,13.10,99.90,1036438,28,20070,-72 2023-05-28 21:13:52,10.38,4.65,13.10,99.90,1031677,28,20028,-73 2023-05-28 21:14:23,8.82,4.40,13.10,99.90,1034123,28,20077,-73 2023-05-28 21:14:54,9.20,4.60,13.10,99.90,1025629,28,20023,-72 2023-05-28 21:15:24,8.77,4.32,13.00,99.90,1025933,28,20166,-73 2023-05-28 21:15:55,12.32,4.47,13.00,99.90,1023224,28,20029,-72 2023-05-28 21:16:26,9.18,4.63,13.00,99.90,1025367,28,20019,-73 2023-05-28 21:16:58,10.00,5.43,13.00,99.90,1031565,28,20045,-72 2023-05-28 21:17:29,14.70,4.70,13.00,99.90,1026716,28,20035,-72 2023-05-28 21:17:59,9.90,4.78,12.90,99.90,1027716,28,20027,-73 2023-05-28 21:18:30,11.20,5.00,12.90,99.90,1030330,28,20053,-73 2023-05-28 21:19:01,11.60,5.38,12.90,99.90,1022166,28,20023,-70 2023-05-28 21:19:32,8.60,4.82,12.90,99.90,1028367,28,20014,-70 2023-05-28 21:20:05,7.63,4.43,12.90,99.90,1022634,28,20442,-69 2023-05-28 21:20:36,15.70,5.15,12.90,99.90,1020233,28,20155,-70 2023-05-28 21:21:07,10.60,4.63,12.90,99.90,1026723,28,20027,-70 2023-05-28 21:21:38,10.65,5.30,12.80,99.90,1019473,28,20070,-73 2023-05-28 21:22:08,14.10,5.05,12.80,99.90,1016758,29,20450,-73 2023-05-28 21:22:39,9.75,4.55,12.80,99.90,1016587,29,20031,-72 2023-05-28 21:23:10,12.65,4.95,12.80,99.90,1019806,28,20031,-73 2023-05-28 21:23:41,11.38,5.10,12.80,99.90,1021315,28,20888,-73 2023-05-28 21:24:12,7.85,4.82,12.80,99.90,1023088,28,20035,-72 2023-05-28 21:24:42,10.05,5.35,12.80,99.90,1023737,28,20070,-74 2023-05-28 21:25:13,11.52,5.40,12.70,99.90,1027760,28,20089,-72 2023-05-28 21:25:44,10.90,4.65,12.70,99.90,1026191,28,20048,-73 2023-05-28 21:26:15,15.45,5.38,12.70,99.90,1026430,28,20505,-72 2023-05-28 21:26:45,10.95,4.70,12.70,99.90,1027527,28,20110,-73 2023-05-28 21:27:16,10.68,5.47,12.70,99.90,1027074,28,20022,-73 2023-05-28 21:27:47,10.50,4.47,12.70,99.90,1024497,28,20010,-73 2023-05-28 21:28:18,11.68,4.53,12.60,99.90,1026921,28,20133,-73 2023-05-28 21:28:49,13.48,5.57,12.60,99.90,1029371,28,20110,-72 2023-05-28 21:29:20,17.67,5.75,12.60,99.90,1034826,28,20030,-72 2023-05-28 21:29:54,9.25,5.25,12.60,99.90,1031484,28,20392,-72 2023-05-28 21:30:25,10.18,5.03,12.50,99.90,1033900,28,20022,-73 2023-05-28 21:30:55,12.30,5.05,12.60,99.90,1032958,28,20143,-71 2023-05-28 21:31:28,12.25,5.53,12.50,99.90,1031909,28,20095,-72 2023-05-28 21:31:58,11.15,5.07,12.50,99.90,1025439,28,20037,-71 2023-05-28 21:32:29,9.13,4.90,12.50,99.90,1026435,28,20041,-73 2023-05-28 21:33:00,8.40,4.90,12.50,99.90,1026172,28,20454,-72 2023-05-28 21:33:30,15.40,5.10,12.50,99.90,1030823,28,20022,-72 2023-05-28 21:34:01,11.48,4.90,12.50,99.90,1032481,28,20026,-72 2023-05-28 21:34:32,11.02,5.00,12.50,99.90,1032002,28,20105,-72 2023-05-28 21:35:03,9.27,5.07,12.50,99.90,1031858,28,20617,-72 2023-05-28 21:35:33,10.10,5.00,12.50,99.90,1034766,28,20061,-72 2023-05-28 21:36:06,14.90,5.55,12.50,99.90,1035378,28,20030,-72 2023-05-28 21:36:36,11.40,4.82,12.40,99.90,1032487,28,20022,-72 2023-05-28 21:37:07,11.75,5.28,12.40,99.90,1033166,28,20092,-72 2023-05-28 21:37:38,9.70,5.07,12.40,99.90,1029626,28,20022,-72 2023-05-28 21:38:08,11.13,5.57,12.40,99.90,1033239,28,20607,-72 2023-05-28 21:38:39,12.80,5.22,12.40,99.90,1032143,28,20124,-72 2023-05-28 21:39:10,11.38,4.70,12.40,99.90,1032071,28,20030,-72 2023-05-28 21:39:40,10.52,4.95,12.40,99.90,1030035,28,20030,-73 2023-05-28 21:40:11,13.77,5.82,12.40,99.90,1032429,28,20100,-72 2023-05-28 21:40:42,16.17,5.35,12.40,99.90,1032486,28,20117,-72 2023-05-28 21:41:13,11.48,5.20,12.40,99.90,1033070,28,20026,-72 2023-05-28 21:41:43,12.52,5.43,12.40,99.90,1029676,28,20037,-72 2023-05-28 21:42:14,14.95,5.30,12.40,99.90,1032654,28,20026,-72 2023-05-28 21:42:45,11.10,5.63,12.40,99.90,1035824,28,20022,-72 2023-05-28 21:43:15,13.35,5.65,12.40,99.90,1032973,28,20060,-72 2023-05-28 21:43:46,15.10,5.68,12.40,99.90,1027027,28,20030,-72 2023-05-28 21:44:17,12.40,5.95,12.40,99.90,1030156,28,20046,-72 2023-05-28 21:44:48,13.10,5.53,12.30,99.90,1024586,28,20035,-72 2023-05-28 21:45:20,14.48,6.30,12.40,99.90,1030730,28,20041,-72 2023-05-28 21:45:51,11.63,6.10,12.40,99.90,1030855,28,20525,-72 2023-05-28 21:46:21,12.23,5.60,12.30,99.90,1028648,28,20034,-72 2023-05-28 21:46:52,11.40,6.13,12.30,99.90,1032670,28,20030,-72 2023-05-28 21:47:23,10.93,5.30,12.30,99.90,1032524,28,20024,-71 2023-05-28 21:47:54,14.40,5.75,12.30,99.90,1025503,28,20042,-71 2023-05-28 21:48:25,10.10,5.35,12.30,99.90,1029927,28,20023,-71 2023-05-28 21:48:55,12.60,5.82,12.30,99.90,1027469,28,20034,-72 2023-05-28 21:49:27,11.65,5.50,12.30,99.90,1029527,28,20026,-72 2023-05-28 21:49:57,13.77,6.32,12.30,99.90,1035059,28,20074,-72 2023-05-28 21:50:28,16.65,5.78,12.30,99.90,1037491,28,20724,-71 2023-05-28 21:50:59,12.63,5.53,12.30,99.90,1036188,28,20025,-71 2023-05-28 21:51:30,12.50,5.90,12.30,99.90,1036735,28,20739,-71 2023-05-28 21:52:02,13.07,6.15,12.30,99.90,1036370,28,20022,-72 2023-05-28 21:52:36,11.65,5.55,12.20,99.90,1037486,28,20366,-72 2023-05-28 21:53:07,12.13,5.72,12.20,99.90,1035664,28,20626,-72 2023-05-28 21:53:38,10.98,5.97,12.20,99.90,1035997,28,20017,-71 2023-05-28 21:54:09,14.10,5.97,12.20,99.90,1031427,28,20022,-72 2023-05-28 21:54:39,21.08,5.57,12.20,99.90,1033794,28,20037,-71 2023-05-28 21:55:10,12.95,5.82,12.20,99.90,1031485,28,20113,-71 2023-05-28 21:55:41,12.65,5.00,12.20,99.90,1032516,28,20397,-72 2023-05-28 21:56:12,10.32,5.63,12.20,99.90,1031408,28,20129,-71 2023-05-28 21:56:43,13.00,5.95,12.20,99.90,1030925,28,20081,-71 2023-05-28 21:57:14,14.60,5.97,12.20,99.90,1032576,28,20169,-72 2023-05-28 21:57:44,11.60,6.13,12.10,99.90,1030902,28,20026,-71 2023-05-28 21:58:15,13.00,5.32,12.10,99.90,1032655,28,20025,-72 2023-05-28 21:58:46,11.48,6.00,12.10,99.90,1031375,28,20010,-71 2023-05-28 21:59:17,14.75,6.47,12.10,99.90,1033293,28,20022,-71 2023-05-28 21:59:48,10.32,5.50,12.10,99.90,1029816,28,20516,-71 2023-05-28 22:00:19,12.77,6.30,12.10,99.90,1032632,28,20034,-71 2023-05-28 22:00:49,12.43,5.72,12.10,99.90,1032093,28,20046,-71 2023-05-28 22:01:20,10.18,5.53,12.10,99.90,1030728,28,20030,-70 2023-05-28 22:01:54,9.63,5.47,12.10,99.90,1033221,28,20018,-71 2023-05-28 22:02:24,12.40,5.40,12.10,99.90,1033328,28,20022,-72 2023-05-28 22:02:55,10.48,5.68,12.10,99.90,1033284,28,20022,-72 2023-05-28 22:03:27,15.10,6.20,12.10,99.90,1034505,28,20018,-72 2023-05-28 22:03:57,11.05,5.05,12.10,99.90,1029523,28,20054,-72 2023-05-28 22:04:28,14.05,5.88,12.10,99.90,1026515,28,20110,-72 2023-05-28 22:04:59,11.70,5.57,12.00,99.90,1025940,28,20022,-72 2023-05-28 22:05:30,12.68,5.90,12.00,99.90,1030809,28,20081,-71 2023-05-28 22:06:01,10.57,5.38,12.00,99.90,1031258,28,20439,-72 2023-05-28 22:06:36,12.85,5.25,12.00,99.90,1033361,28,20037,-72 2023-05-28 22:07:07,12.93,5.97,12.00,99.90,1030493,28,20019,-71 2023-05-28 22:07:42,10.88,5.15,12.00,99.90,1032791,28,20768,-71 2023-05-28 22:08:15,14.40,5.93,12.00,99.90,1033564,28,20029,-71 2023-05-28 22:08:46,11.80,5.30,11.90,99.90,1032126,28,20006,-72 2023-05-28 22:09:16,12.40,5.65,11.90,99.90,1033749,28,20112,-71 2023-05-28 22:09:47,16.15,5.88,11.90,99.90,1031821,28,20018,-71 2023-05-28 22:10:18,12.52,5.68,11.90,99.90,1033497,28,20017,-71 2023-05-28 22:10:49,9.20,5.10,11.90,99.90,1029630,28,20014,-71 2023-05-28 22:11:20,9.85,4.60,11.90,99.90,1035827,28,20029,-72 2023-05-28 22:11:51,14.73,5.57,11.90,99.90,1032093,28,20140,-71 2023-05-28 22:12:22,12.18,5.13,11.90,99.90,1032788,28,20017,-71 2023-05-28 22:12:53,13.70,5.72,11.90,99.90,1032136,28,20029,-72 2023-05-28 22:13:24,12.70,5.43,11.90,99.90,1029279,28,20465,-72 2023-05-28 22:13:55,11.20,5.20,11.90,99.90,1027683,28,20014,-72 2023-05-28 22:14:26,8.82,5.40,11.90,99.90,1028485,28,20057,-71 2023-05-28 22:14:56,12.98,5.80,11.90,99.90,1027786,28,20068,-72 2023-05-28 22:15:28,14.07,5.93,11.90,99.90,1033805,28,20034,-71 2023-05-28 22:15:59,12.55,5.40,11.90,99.90,1030445,28,20112,-72 2023-05-28 22:16:30,11.07,5.43,11.90,99.90,1034145,28,20077,-71 2023-05-28 22:17:02,12.95,5.82,11.90,99.90,1031574,28,20026,-71 2023-05-28 22:17:32,10.70,5.15,11.80,99.90,1034270,28,20374,-71 2023-05-28 22:18:03,12.90,5.78,11.80,99.90,1029589,28,20072,-71 2023-05-28 22:18:35,9.00,5.40,11.80,99.90,1030672,28,20103,-71 2023-05-28 22:19:06,11.40,5.75,11.80,99.90,1033080,28,20033,-71 2023-05-28 22:19:42,14.07,5.13,11.80,99.90,1029993,28,20144,-72 2023-05-28 22:20:13,12.90,5.47,11.80,99.90,1031687,28,20037,-72 2023-05-28 22:20:45,7.50,4.35,11.80,99.90,1032822,28,20064,-71 2023-05-28 22:21:16,8.68,5.15,11.80,99.90,1030870,28,20576,-71 2023-05-28 22:21:47,10.50,5.32,11.80,99.90,1031555,28,20036,-72 2023-05-28 22:22:18,12.75,5.88,11.80,99.90,1031946,28,20096,-71 2023-05-28 22:22:48,13.75,5.10,11.80,99.90,1032247,28,20022,-71 2023-05-28 22:23:19,12.20,5.68,11.80,99.90,1037340,28,20075,-73 2023-05-28 22:23:50,10.75,5.38,11.80,99.90,1035600,28,20045,-71 2023-05-28 22:24:21,11.40,5.63,11.70,99.90,1036030,28,20057,-72 2023-05-28 22:24:51,12.10,5.32,11.80,99.90,1037445,28,20112,-72 2023-05-28 22:25:22,14.50,6.45,11.80,99.90,1037598,28,20053,-71 2023-05-28 22:25:53,13.07,6.07,11.80,99.90,1031568,28,20077,-72 2023-05-28 22:26:26,12.32,5.13,11.70,99.90,1034149,28,20117,-71 2023-05-28 22:26:57,11.38,5.45,11.70,99.90,1033115,28,20548,-72 2023-05-28 22:27:27,8.57,6.05,11.70,99.90,1034258,28,20033,-71 2023-05-28 22:27:58,9.45,5.15,11.70,99.90,1029311,28,20133,-72 2023-05-28 22:28:29,8.77,5.10,11.70,99.90,1029911,28,20033,-72 2023-05-28 22:28:59,8.73,4.88,11.70,99.90,1029282,28,20038,-71 2023-05-28 22:29:30,9.52,5.68,11.60,99.90,1025747,28,20125,-72 2023-05-28 22:30:02,10.20,4.93,11.60,99.90,1029331,28,20023,-71 2023-05-28 22:30:33,11.30,4.85,11.60,99.90,1026357,28,20113,-71 2023-05-28 22:31:04,9.23,4.80,11.60,99.90,1025910,28,20019,-72 2023-05-28 22:31:35,11.18,5.97,11.60,99.90,1032089,28,20030,-72 2023-05-28 22:32:05,11.98,5.18,11.50,99.90,1027408,28,20109,-71 2023-05-28 22:32:36,11.80,5.28,11.50,99.90,1033723,28,20421,-71 2023-05-28 22:33:07,12.82,5.50,11.50,99.90,1031372,28,20117,-71 2023-05-28 22:33:37,14.10,5.90,11.50,99.90,1029388,28,20490,-71 2023-05-28 22:34:08,14.20,5.60,11.40,99.90,1026616,28,20086,-71 2023-05-28 22:34:39,11.82,5.88,11.40,99.90,1028308,28,20030,-71 2023-05-28 22:35:09,10.27,5.72,11.40,99.90,1026701,28,21055,-71 2023-05-28 22:35:40,11.52,5.78,11.40,99.90,1029344,28,20080,-71 2023-05-28 22:36:12,11.80,5.78,11.40,99.90,1034000,28,20034,-71 2023-05-28 22:36:42,10.90,5.75,11.30,99.90,1031583,28,20026,-71 2023-05-28 22:37:13,9.23,5.35,11.30,99.90,1032127,28,20113,-72 2023-05-28 22:37:44,15.15,6.03,11.30,99.90,1032966,28,20034,-71 2023-05-28 22:38:15,13.32,5.55,11.30,99.90,1028327,28,20140,-72 2023-05-28 22:38:46,15.02,5.80,11.30,99.90,1029265,28,20030,-71 2023-05-28 22:39:17,10.10,5.65,11.20,99.90,1032798,28,20046,-72 2023-05-28 22:39:47,13.82,5.97,11.20,99.90,1032995,28,20022,-72 2023-05-28 22:40:18,11.68,5.53,11.20,99.90,1031783,28,20061,-72 2023-05-28 22:40:49,15.73,6.47,11.20,99.90,1028856,28,20062,-71 2023-05-28 22:41:19,10.73,5.10,11.20,99.90,1031872,28,20026,-71 2023-05-28 22:41:51,11.88,5.70,11.20,99.90,1031660,28,20108,-72 2023-05-28 22:42:22,10.50,5.72,11.10,99.90,1033234,28,20025,-72 2023-05-28 22:42:53,12.73,5.30,11.10,99.90,1033291,28,20719,-72 2023-05-28 22:43:23,13.80,5.70,11.10,99.90,1033476,28,20046,-71 2023-05-28 22:43:54,11.68,5.13,11.10,99.90,1031259,28,20581,-71 2023-05-28 22:44:25,10.73,5.30,11.10,99.90,1031915,28,20046,-72 2023-05-28 22:44:55,9.73,4.82,11.10,99.90,1030357,28,20560,-72 2023-05-28 22:45:26,11.60,5.30,11.10,99.90,1027409,28,20271,-72 2023-05-28 22:45:57,16.23,5.07,11.10,99.90,1027405,28,20026,-71 2023-05-28 22:46:27,14.35,6.25,11.10,99.90,1028703,28,20011,-72 2023-05-28 22:46:58,13.23,5.57,11.10,99.90,1031651,28,20021,-71 2023-05-28 22:47:30,10.10,5.32,11.10,99.90,1034371,28,20097,-71 2023-05-28 22:48:04,13.10,6.05,11.10,99.90,1032298,28,20022,-71 2023-05-28 22:48:35,17.33,6.30,11.10,99.90,1034044,28,20018,-71 2023-05-28 22:49:07,11.45,6.13,11.10,99.90,1033431,28,20014,-72 2023-05-28 22:49:37,13.32,6.18,11.10,99.90,1036804,28,20447,-72 2023-05-28 22:50:08,13.85,6.40,11.10,99.90,1030201,28,20022,-72 2023-05-28 22:50:39,10.98,5.82,11.10,99.90,1033134,28,20488,-71 2023-05-28 22:51:10,8.02,4.63,11.10,99.90,1032444,28,20120,-72 2023-05-28 22:51:44,12.15,5.90,11.00,99.90,1031973,28,20120,-72 2023-05-28 22:52:15,11.40,6.13,11.10,99.90,1034523,28,20583,-71 2023-05-28 22:52:48,12.35,5.32,11.00,99.90,1029048,28,20120,-71 2023-05-28 22:53:20,13.75,5.97,11.00,99.90,1029567,28,20602,-70 2023-05-28 22:53:51,9.65,5.55,11.00,99.90,1029794,28,20556,-72 2023-05-28 22:54:25,12.93,5.70,11.00,99.90,1034838,28,20006,-71 2023-05-28 22:54:56,13.30,5.85,11.00,99.90,1036827,28,20025,-71 2023-05-28 22:55:28,13.77,6.07,11.00,99.90,1030901,28,20612,-71 2023-05-28 22:55:59,11.85,6.05,11.00,99.90,1025413,28,20019,-69 2023-05-28 22:56:29,14.70,5.88,11.00,99.90,1026124,28,20023,-71 2023-05-28 22:57:01,8.43,5.55,11.00,99.90,1020788,28,20070,-71 2023-05-28 22:57:32,14.23,5.93,11.00,99.90,1026647,28,20098,-71 2023-05-28 22:58:02,11.77,5.53,10.90,99.90,1030393,28,20026,-72 2023-05-28 22:58:33,13.43,5.97,11.00,99.90,1029431,28,20034,-70 2023-05-28 22:59:04,13.63,5.95,11.00,99.90,1032348,28,20528,-72 2023-05-28 22:59:34,10.63,6.03,11.00,99.90,1033036,28,20018,-71 2023-05-28 23:00:10,11.45,6.05,10.90,99.90,1031673,28,20036,-71 2023-05-28 23:00:41,13.20,6.82,11.00,99.90,1035127,28,20021,-71 2023-05-28 23:01:12,10.68,5.65,11.00,99.90,1035953,28,20085,-71 2023-05-28 23:01:45,12.73,6.15,10.90,99.90,1033731,28,20029,-71 2023-05-28 23:02:16,13.82,6.82,10.90,99.90,1031047,28,20046,-71 2023-05-28 23:02:47,11.50,5.57,10.90,99.90,1034708,28,20718,-71 2023-05-28 23:03:18,12.95,6.40,10.90,99.90,1037896,28,20017,-71 2023-05-28 23:03:49,14.30,5.88,10.90,99.90,1026724,28,20015,-72 2023-05-28 23:04:20,13.25,6.28,10.90,99.90,1029763,28,20057,-70 2023-05-28 23:04:51,12.35,6.60,10.90,99.90,1024337,28,20019,-70 2023-05-28 23:05:22,13.10,6.13,10.90,99.90,1020676,28,20131,-71 2023-05-28 23:05:52,16.85,6.45,10.90,99.90,1019943,28,20027,-71 2023-05-28 23:06:23,15.52,7.00,10.90,99.90,1023811,28,20697,-71 2023-05-28 23:06:54,11.23,5.90,10.90,99.90,1029556,28,20024,-71 2023-05-28 23:07:25,10.02,5.60,10.90,99.90,1034479,28,20037,-72 2023-05-28 23:07:56,19.27,6.35,10.80,99.90,1033508,28,20098,-71 2023-05-28 23:08:27,13.25,6.65,10.80,99.90,1034402,28,20095,-71 2023-05-28 23:08:57,11.27,5.75,10.80,99.90,1033230,28,20037,-71 2023-05-28 23:09:28,15.38,6.78,10.80,99.90,1034725,28,20096,-70 2023-05-28 23:09:59,12.95,6.53,10.80,99.90,1031325,28,20103,-70 2023-05-28 23:10:31,14.27,6.85,10.80,99.90,1033527,28,21055,-71 2023-05-28 23:11:01,11.25,6.25,10.80,99.90,1031633,28,20153,-72 2023-05-28 23:11:33,15.02,6.38,10.80,99.90,1034340,28,20032,-70 2023-05-28 23:12:05,12.98,6.32,10.80,99.90,1032832,28,20374,-71 2023-05-28 23:12:36,15.60,6.82,10.80,99.90,1034151,28,20077,-71 2023-05-28 23:13:07,14.15,6.30,10.80,99.90,1033399,28,20652,-71 2023-05-28 23:13:38,12.95,6.13,10.80,99.90,1025816,28,20038,-70 2023-05-28 23:14:08,12.38,6.18,10.80,99.90,1025726,28,20038,-71 2023-05-28 23:14:39,13.13,6.07,10.80,99.90,1030654,28,20401,-72 2023-05-28 23:15:11,14.15,6.47,10.80,99.90,1025214,28,20085,-72 2023-05-28 23:15:41,16.65,6.13,10.80,99.90,1029452,28,20406,-71 2023-05-28 23:16:13,14.90,7.28,10.80,99.90,1029042,28,20030,-71 2023-05-28 23:16:45,14.65,5.88,10.80,99.90,1028581,28,20037,-71 2023-05-28 23:17:17,15.55,6.72,10.80,99.90,1030986,28,20498,-72 2023-05-28 23:17:53,14.63,6.13,10.80,99.90,1032868,28,20013,-71 2023-05-28 23:18:26,16.48,6.85,10.70,99.90,1034118,28,20773,-71 2023-05-28 23:18:56,11.90,6.40,10.70,99.90,1032546,28,20022,-70 2023-05-28 23:19:28,12.18,5.88,10.70,99.90,1030130,28,20030,-71 2023-05-28 23:19:59,12.20,6.47,10.70,99.90,1029689,28,20015,-72 2023-05-28 23:20:30,12.70,6.43,10.70,99.90,1031647,28,20113,-71 2023-05-28 23:21:02,11.27,6.82,10.70,99.90,1031698,28,20080,-70 2023-05-28 23:21:33,12.43,6.63,10.70,99.90,1036574,28,20429,-71 2023-05-28 23:22:03,14.25,6.45,10.70,99.90,1030411,28,20031,-71 2023-05-28 23:22:34,15.45,7.43,10.70,99.90,1028784,28,20387,-71 2023-05-28 23:23:06,12.55,7.25,10.70,99.90,1022671,28,20019,-71 2023-05-28 23:23:37,20.42,7.05,10.70,99.90,1024289,28,20050,-71 2023-05-28 23:24:08,12.38,6.38,10.70,99.90,1025368,28,20191,-71 2023-05-28 23:24:39,15.02,7.70,10.70,99.90,1030735,28,20410,-72 2023-05-28 23:25:09,13.85,6.38,10.70,99.90,1031719,28,20497,-71 2023-05-28 23:25:41,14.82,6.50,10.70,99.90,1033945,28,20028,-71 2023-05-28 23:26:12,14.57,7.13,10.70,99.90,1034157,28,20022,-71 2023-05-28 23:26:43,15.63,7.18,10.70,99.90,1028053,28,20500,-70 2023-05-28 23:27:13,15.15,6.90,10.70,99.90,1028554,28,20018,-72 2023-05-28 23:27:44,13.57,6.55,10.70,99.90,1027994,28,20018,-70 2023-05-28 23:28:15,13.52,6.47,10.70,99.90,1030415,28,20489,-70 2023-05-28 23:28:46,15.70,7.65,10.70,99.90,1028832,28,20613,-71 2023-05-28 23:29:17,16.13,7.10,10.70,99.90,1030554,28,20097,-71 2023-05-28 23:29:47,18.10,7.57,10.70,99.90,1027024,28,20732,-71 2023-05-28 23:30:18,15.77,8.60,10.70,99.90,1029304,28,20441,-72 2023-05-28 23:30:49,16.15,7.13,10.60,99.90,1029514,28,20024,-69 2023-05-28 23:31:20,14.15,6.65,10.70,99.90,1033876,28,20524,-71 2023-05-28 23:31:51,12.77,6.60,10.60,99.90,1032416,28,20009,-71 2023-05-28 23:32:21,13.23,7.00,10.70,99.90,1032120,28,20054,-69 2023-05-28 23:32:52,15.18,7.20,10.70,99.90,1033765,28,20477,-70 2023-05-28 23:33:23,16.05,7.00,10.60,99.90,1034170,28,20100,-71 2023-05-28 23:33:54,12.40,6.70,10.70,99.90,1029184,28,20011,-72 2023-05-28 23:34:25,13.32,7.05,10.70,99.90,1026376,28,20114,-70 2023-05-28 23:34:56,16.00,6.50,10.70,99.90,1025403,28,20502,-71 2023-05-28 23:35:27,14.52,6.78,10.70,99.90,1025760,28,20050,-72 2023-05-28 23:35:58,16.08,7.18,10.60,99.90,1021996,28,20041,-70 2023-05-28 23:36:28,15.05,7.38,10.60,99.90,1021939,28,20015,-70 2023-05-28 23:37:00,15.73,6.93,10.60,99.90,1019322,28,21327,-70 2023-05-28 23:37:31,12.98,6.72,10.60,99.90,1026175,28,20495,-71 2023-05-28 23:38:01,12.73,7.47,10.60,99.90,1033180,28,20006,-72 2023-05-28 23:38:32,13.77,7.05,10.60,99.90,1033237,28,20046,-71 2023-05-28 23:39:04,12.38,6.85,10.60,99.90,1031586,28,20026,-71 2023-05-28 23:39:35,19.38,6.80,10.60,99.90,1037237,28,20010,-71 2023-05-28 23:40:06,16.60,7.13,10.60,99.90,1035727,28,20021,-71 2023-05-28 23:40:37,13.82,6.65,10.50,99.90,1038161,28,20493,-71 2023-05-28 23:41:08,17.98,7.30,10.50,99.90,1035290,28,20019,-71 2023-05-28 23:41:39,13.15,6.88,10.50,99.90,1031374,28,20056,-70 2023-05-28 23:42:09,14.13,6.28,10.50,99.90,1033010,28,20010,-71 2023-05-28 23:42:40,17.35,6.43,10.50,99.90,1057363,22,20022,-70 2023-05-28 23:43:11,13.15,6.47,10.50,99.90,1027306,28,20065,-70 2023-05-28 23:43:42,15.27,5.60,10.40,99.90,1034557,28,20400,-70 2023-05-28 23:44:12,14.40,6.65,10.40,99.90,1034422,28,20030,-71 2023-05-28 23:44:44,14.45,6.50,10.40,99.90,1034334,28,20131,-71 2023-05-28 23:45:14,14.95,6.47,10.40,99.90,1038229,28,20596,-72 2023-05-28 23:45:45,13.95,6.40,10.30,99.90,1036324,28,20025,-72 2023-05-28 23:46:16,20.48,7.38,10.30,99.90,1035788,28,20104,-72 2023-05-28 23:46:47,14.30,7.15,10.30,99.90,1033122,28,20010,-72 2023-05-28 23:47:17,12.57,7.40,10.30,99.90,1034383,28,20467,-71 2023-05-28 23:47:48,15.65,6.57,10.30,99.90,1034043,28,20014,-72 2023-05-28 23:48:19,14.32,7.57,10.30,99.90,1035915,28,20075,-72 2023-05-28 23:48:49,18.33,6.95,10.20,99.90,1033593,28,20025,-72 2023-05-28 23:49:20,14.90,6.85,10.20,99.90,1035217,28,20022,-70 2023-05-28 23:49:51,15.50,7.70,10.20,99.90,1035686,28,20021,-71 2023-05-28 23:50:21,20.52,7.70,10.30,99.90,1037014,28,20022,-73 2023-05-28 23:50:52,12.07,6.50,10.30,99.90,1035313,28,20009,-72 2023-05-28 23:51:23,16.13,7.28,10.30,99.90,1034361,28,20011,-72 2023-05-28 23:51:54,15.35,7.13,10.20,99.90,1035049,28,20095,-72 2023-05-28 23:52:24,15.75,7.35,10.30,99.90,1032128,28,20648,-73 2023-05-28 23:52:55,13.57,6.95,10.20,99.90,1028672,28,20105,-73 2023-05-28 23:53:26,17.88,7.88,10.30,99.90,1025952,28,20089,-72 2023-05-28 23:53:56,18.75,8.13,10.30,99.90,1025087,28,20018,-74 2023-05-28 23:54:27,19.45,7.18,10.30,99.90,1028300,28,20080,-73 2023-05-28 23:54:58,13.02,6.72,10.30,99.90,1033065,28,20042,-72 2023-05-28 23:55:28,14.98,8.10,10.30,99.90,1032776,28,20011,-73 2023-05-28 23:55:59,18.48,8.38,10.20,99.90,1031947,28,20021,-73 2023-05-28 23:56:30,14.27,7.45,10.30,99.90,1033937,28,20026,-73 2023-05-28 23:57:01,19.42,8.20,10.30,99.90,1031564,28,20032,-72 2023-05-28 23:57:31,16.70,7.22,10.20,99.90,1038477,28,20017,-73 2023-05-28 23:58:03,14.95,7.68,10.30,99.90,1034318,28,20029,-73 2023-05-28 23:58:33,18.63,8.38,10.30,99.90,1038408,28,20025,-73 2023-05-28 23:59:04,18.27,8.45,10.20,99.90,1032409,28,20023,-72 2023-05-28 23:59:35,17.17,7.78,10.30,99.90,1032521,28,20011,-72