2023-05-27 00:00:28,15.00,15.00,15.00,99.90,1039930,28,20056,-86
2023-05-27 00:00:59,15.00,15.00,15.00,99.90,1038226,28,19956,-88
2023-05-27 00:01:29,15.00,15.00,15.00,99.90,1045068,28,20392,-85
2023-05-27 00:02:00,14.90,14.90,14.90,99.90,1044267,28,19919,-85
2023-05-27 00:02:31,14.90,14.90,14.90,99.90,1040123,28,19920,-82
2023-05-27 00:03:01,14.90,14.90,14.90,99.90,1042121,28,19916,-84
2023-05-27 00:03:32,14.90,14.90,14.90,99.90,1040343,28,19912,-85
2023-05-27 00:04:03,14.90,14.90,14.90,99.90,1045656,28,19921,-87
2023-05-27 00:04:33,14.90,14.90,14.90,99.90,1050911,28,19912,-88
2023-05-27 00:05:04,14.90,14.90,14.90,99.90,1051334,28,19916,-85
2023-05-27 00:05:35,14.90,14.90,14.90,99.90,1049988,28,19911,-82
2023-05-27 00:06:06,14.90,14.90,14.90,99.90,1051950,28,19988,-82
2023-05-27 00:06:37,14.90,14.90,14.90,99.90,1049724,28,19974,-84
2023-05-27 00:07:07,14.80,14.80,14.80,99.90,1048809,28,20412,-86
2023-05-27 00:07:38,14.80,14.80,14.80,99.90,1051155,28,19915,-84
2023-05-27 00:08:08,14.80,14.80,14.80,99.90,1043613,28,20566,-88
2023-05-27 00:08:39,14.80,14.80,14.80,99.90,1046966,28,20770,-85
2023-05-27 00:09:10,14.80,14.80,14.80,99.90,1046709,28,20003,-84
2023-05-27 00:09:40,14.80,14.80,14.80,99.90,1044992,28,20398,-84
2023-05-27 00:10:11,14.80,14.80,14.80,99.90,1048180,28,20402,-83
2023-05-27 00:10:41,14.80,14.80,14.80,99.90,1048275,28,19948,-84
2023-05-27 00:11:12,14.80,14.80,14.80,99.90,1045988,28,19916,-84
2023-05-27 00:11:42,14.80,14.80,14.80,99.90,1048443,28,20493,-87
2023-05-27 00:12:13,14.70,14.70,14.70,99.90,1046195,28,20304,-85
2023-05-27 00:12:44,14.70,14.70,14.70,99.90,1038152,28,19905,-84
2023-05-27 00:13:14,14.70,14.70,14.70,99.90,1040587,28,20437,-86
2023-05-27 00:13:45,14.70,14.70,14.70,99.90,1039305,28,20156,-85
2023-05-27 00:14:17,14.70,14.70,14.70,99.90,1042256,28,20433,-82
2023-05-27 00:14:47,14.70,14.70,14.70,99.90,1045080,28,20007,-86
2023-05-27 00:15:22,14.70,14.70,14.70,99.90,1048692,28,20311,-84
2023-05-27 00:15:56,14.70,14.70,14.70,99.90,1042799,28,19909,-84
2023-05-27 00:16:26,14.70,14.70,14.70,99.90,1046719,28,20378,-83
2023-05-27 00:16:57,14.70,14.70,14.70,99.90,1046422,28,19909,-84
2023-05-27 00:17:27,14.70,14.70,14.70,99.90,1046397,28,19920,-87
2023-05-27 00:17:59,14.70,14.70,14.70,99.90,1046690,28,19993,-84
2023-05-27 00:18:32,14.70,14.70,14.70,99.90,1047329,28,19917,-85
2023-05-27 00:19:05,14.70,14.70,14.70,99.90,1051109,28,19989,-83
2023-05-27 00:19:37,14.70,14.70,14.70,99.90,1050123,28,19965,-84
2023-05-27 00:20:10,14.60,14.60,14.60,99.90,1050685,28,19909,-83
2023-05-27 00:21:32,14.60,14.60,14.60,99.90,1046871,28,19930,-86
2023-05-27 00:22:56,14.60,14.60,14.60,99.90,1039688,28,20288,-82
2023-05-27 00:23:29,14.60,14.60,14.60,99.90,1045349,28,19915,-85
2023-05-27 00:24:06,14.60,14.60,14.60,99.90,1048049,28,20030,-86
2023-05-27 00:24:39,14.60,14.60,14.60,99.90,1041910,28,19916,-86
2023-05-27 00:25:09,14.60,14.60,14.60,99.90,1042149,28,20628,-85
2023-05-27 00:25:40,14.60,14.60,14.60,99.90,1043107,28,19919,-86
2023-05-27 00:26:11,14.60,14.60,14.60,99.90,1042551,28,19909,-84
2023-05-27 00:26:42,14.60,14.60,14.60,99.90,1046493,28,19912,-85
2023-05-27 00:27:13,14.60,14.60,14.60,99.90,1049160,28,19966,-84
2023-05-27 00:27:43,14.60,14.60,14.60,99.90,1047439,28,19908,-87
2023-05-27 00:28:14,14.50,14.50,14.50,99.90,1046136,28,19930,-84
2023-05-27 00:28:44,14.50,14.50,14.50,99.90,1045806,28,19912,-84
2023-05-27 00:29:16,14.50,14.50,14.50,99.90,1050684,28,20564,-84
2023-05-27 00:29:49,14.50,14.50,14.50,99.90,1050594,28,19908,-84
2023-05-27 00:30:19,14.50,14.50,14.50,99.90,1050310,28,19908,-81
2023-05-27 00:30:50,14.50,14.50,14.50,99.90,1050954,28,20306,-83
2023-05-27 00:31:21,14.50,14.50,14.50,99.90,1051323,28,19912,-82
2023-05-27 00:31:51,14.50,14.50,14.50,99.90,1049801,28,19912,-86
2023-05-27 00:32:22,14.50,14.50,14.50,99.90,1049025,28,20019,-84
2023-05-27 00:32:52,14.50,14.50,14.50,99.90,1046148,28,19915,-85
2023-05-27 00:33:26,14.40,14.40,14.40,99.90,1046747,28,19921,-84
2023-05-27 00:33:57,14.50,14.50,14.50,99.90,1050180,28,19915,-85
2023-05-27 00:34:30,14.50,14.50,14.50,99.90,1045885,28,19908,-84
2023-05-27 00:35:03,14.40,14.40,14.40,99.90,1045593,28,19923,-82
2023-05-27 00:35:33,14.40,14.40,14.40,99.90,1050491,28,19912,-84
2023-05-27 00:36:04,14.40,14.40,14.40,99.90,1045106,28,20209,-84
2023-05-27 00:36:35,14.40,14.40,14.40,99.90,1045890,28,19919,-85
2023-05-27 00:37:06,14.40,14.40,14.40,99.90,1038684,28,20105,-82
2023-05-27 00:37:37,14.40,14.40,14.40,99.90,1031497,28,19968,-84
2023-05-27 00:38:08,14.40,14.40,14.40,99.90,1040659,28,20222,-85
2023-05-27 00:38:38,14.40,14.40,14.40,99.90,1036259,28,19913,-79
2023-05-27 00:39:09,14.40,14.40,14.40,99.90,1047862,28,19919,-84
2023-05-27 00:39:40,14.40,14.40,14.40,99.90,1046120,28,19981,-84
2023-05-27 00:40:11,14.40,14.40,14.40,99.90,1047652,28,20347,-84
2023-05-27 00:40:42,14.40,14.40,14.40,99.90,1046629,28,19944,-87
2023-05-27 00:41:12,14.40,14.40,14.40,99.90,1043223,28,19913,-84
2023-05-27 00:41:47,14.40,14.40,14.40,99.90,1042296,28,19995,-85
2023-05-27 00:42:17,14.40,14.40,14.40,99.90,1043819,28,19996,-83
2023-05-27 00:42:48,14.40,14.40,14.40,99.90,1043015,28,20030,-82
2023-05-27 00:43:18,14.30,14.30,14.30,99.90,1044725,28,19944,-83
2023-05-27 00:43:49,14.30,14.30,14.30,99.90,1043022,28,20369,-84
2023-05-27 00:44:20,14.40,14.40,14.40,99.90,1043145,28,19909,-88
2023-05-27 00:44:50,14.30,14.30,14.30,99.90,1049370,28,20148,-87
2023-05-27 00:45:21,14.40,14.40,14.40,99.90,1048966,28,19912,-86
2023-05-27 00:45:51,14.30,14.30,14.30,99.90,1048298,28,19912,-84
2023-05-27 00:46:22,14.40,14.40,14.40,99.90,1045800,28,19908,-84
2023-05-27 00:46:53,14.30,14.30,14.30,99.90,1046789,28,19997,-81
2023-05-27 00:47:24,14.30,14.30,14.30,99.90,1044473,28,19919,-83
2023-05-27 00:47:55,14.30,14.30,14.30,99.90,1048704,28,19917,-83
2023-05-27 00:48:28,14.30,14.30,14.30,99.90,1044288,28,19921,-84
2023-05-27 00:49:01,14.30,14.30,14.30,99.90,1042596,28,20327,-84
2023-05-27 00:49:32,14.30,14.30,14.30,99.90,1037625,28,19913,-84
2023-05-27 00:50:03,14.30,14.30,14.30,99.90,1045736,28,19912,-84
2023-05-27 00:50:41,14.30,14.30,14.30,99.90,1049158,28,19938,-84
2023-05-27 00:51:11,14.30,14.30,14.30,99.90,1044784,28,20160,-84
2023-05-27 00:51:42,14.30,14.30,14.30,99.90,1039829,28,19912,-87
2023-05-27 00:52:13,14.30,14.30,14.30,99.90,1041498,28,19920,-87
2023-05-27 00:52:44,14.30,14.30,14.30,99.90,1041150,28,19948,-84
2023-05-27 00:53:16,14.20,14.20,14.20,99.90,1047546,28,19964,-82
2023-05-27 00:53:47,14.30,14.30,14.30,99.90,1048650,28,19919,-85
2023-05-27 00:54:18,14.20,14.20,14.20,99.90,1048694,28,19912,-85
2023-05-27 00:54:48,14.20,14.20,14.20,99.90,1044728,28,19912,-82
2023-05-27 00:55:19,14.20,14.20,14.20,99.90,1049045,28,19926,-83
2023-05-27 00:55:53,14.20,14.20,14.20,99.90,1044881,28,20129,-85
2023-05-27 00:56:25,14.20,14.20,14.20,99.90,1045199,28,20408,-85
2023-05-27 00:56:55,14.20,14.20,14.20,99.90,1044632,28,19920,-83
2023-05-27 00:57:26,14.20,14.20,14.20,99.90,1045121,28,19912,-87
2023-05-27 00:57:59,14.20,14.20,14.20,99.90,1042434,28,19959,-87
2023-05-27 00:58:30,14.20,14.20,14.20,99.90,1045278,28,19909,-84
2023-05-27 00:59:00,14.20,14.20,14.20,99.90,1044366,28,19916,-85
2023-05-27 00:59:31,14.20,14.20,14.20,99.90,1047069,28,20200,-84
2023-05-27 01:00:09,14.20,14.20,14.20,99.90,1046449,28,19926,-85
2023-05-27 01:00:40,14.20,14.20,14.20,99.90,1048905,28,19935,-84
2023-05-27 01:01:11,14.20,14.20,14.20,99.90,1050579,28,19904,-86
2023-05-27 01:01:47,14.20,14.20,14.20,99.90,1044690,28,20413,-84
2023-05-27 01:02:18,14.20,14.20,14.20,99.90,1044510,28,19923,-84
2023-05-27 01:02:49,14.20,14.20,14.20,99.90,1045422,28,19920,-87
2023-05-27 01:03:20,14.10,14.10,14.10,99.90,1046094,28,19909,-88
2023-05-27 01:03:51,14.10,14.10,14.10,99.90,1036730,28,20640,-82
2023-05-27 01:04:21,14.20,14.20,14.20,99.90,1042588,28,19927,-84
2023-05-27 01:04:52,14.10,14.10,14.10,99.90,1045104,28,20011,-84
2023-05-27 01:05:25,14.10,14.10,14.10,99.90,1049071,28,19917,-85
2023-05-27 01:06:07,14.10,14.10,14.10,99.90,1048903,28,20409,-83
2023-05-27 01:06:47,14.10,14.10,14.10,99.90,1044870,28,19912,-86
2023-05-27 01:07:23,14.10,14.10,14.10,99.90,1048949,28,19912,-84
2023-05-27 01:08:12,14.10,14.10,14.10,99.90,1046686,28,20430,-86
2023-05-27 01:08:51,14.10,14.10,14.10,99.90,1044561,28,19955,-85
2023-05-27 01:09:29,14.10,14.10,14.10,99.90,1043047,28,20003,-85
2023-05-27 01:10:06,14.10,14.10,14.10,99.90,1040887,28,20012,-84
2023-05-27 01:10:36,14.10,14.10,14.10,99.90,1043016,28,19996,-87
2023-05-27 01:11:08,14.00,14.00,14.00,99.90,1047034,28,19939,-87
2023-05-27 01:11:53,14.00,14.00,14.00,99.90,1049164,28,20480,-85
2023-05-27 01:12:29,14.10,14.10,14.10,99.90,1046654,28,19935,-87
2023-05-27 01:13:05,14.00,14.00,14.00,99.90,1045658,28,20330,-82
2023-05-27 01:13:39,14.10,14.10,14.10,99.90,1048425,28,19918,-85
2023-05-27 01:14:11,14.00,14.00,14.00,99.90,1046625,28,19915,-85
2023-05-27 01:14:43,14.00,14.00,14.00,99.90,1044641,28,19916,-84
2023-05-27 01:15:15,14.00,14.00,14.00,99.90,1044804,28,20207,-87
2023-05-27 01:15:47,14.00,14.00,14.00,99.90,1040136,28,19909,-85
2023-05-27 01:16:18,13.90,13.90,13.90,99.90,1042330,28,20439,-85
2023-05-27 01:16:50,13.90,13.90,13.90,99.90,1047050,28,19919,-85
2023-05-27 01:17:23,14.00,14.00,14.00,99.90,1043247,28,19955,-83
2023-05-27 01:17:56,14.00,14.00,14.00,99.90,1048382,28,19926,-85
2023-05-27 01:18:30,14.00,14.00,14.00,99.90,1045304,28,20364,-82
2023-05-27 01:19:02,14.00,14.00,14.00,99.90,1046327,28,20321,-83
2023-05-27 01:19:35,13.90,13.90,13.90,99.90,1045849,28,19951,-83
2023-05-27 01:20:06,14.00,14.00,14.00,99.90,1047023,28,19999,-85
2023-05-27 01:20:40,13.90,13.90,13.90,99.90,1048859,28,20401,-84
2023-05-27 01:21:12,14.00,14.00,14.00,99.90,1049068,28,20348,-83
2023-05-27 01:21:47,14.00,14.00,14.00,99.90,1049058,28,19912,-85
2023-05-27 01:22:18,13.90,13.90,13.90,99.90,1046841,28,19982,-86
2023-05-27 01:22:52,13.90,13.90,13.90,99.90,1048035,28,19974,-83
2023-05-27 01:23:24,13.90,13.90,13.90,99.90,1046661,28,20307,-82
2023-05-27 01:24:02,13.90,13.90,13.90,99.90,1048109,28,19942,-81
2023-05-27 01:24:33,13.90,13.90,13.90,99.90,1041305,28,19919,-87
2023-05-27 01:25:04,13.90,13.90,13.90,99.90,1039462,28,20053,-87
2023-05-27 01:25:34,13.90,13.90,13.90,99.90,1036953,28,19913,-84
2023-05-27 01:26:05,13.90,13.90,13.90,99.90,1036603,28,20059,-85
2023-05-27 01:26:36,13.90,13.90,13.90,99.90,1039429,28,20015,-85
2023-05-27 01:27:06,13.90,13.90,13.90,99.90,1037735,28,20532,-86
2023-05-27 01:27:40,13.90,13.90,13.90,99.90,1045571,28,19912,-86
2023-05-27 01:28:11,13.90,13.90,13.90,99.90,1043362,28,19987,-86
2023-05-27 01:28:41,13.80,13.80,13.80,99.90,1045911,28,19915,-88
2023-05-27 01:29:12,13.90,13.90,13.90,99.90,1045589,28,19931,-87
2023-05-27 01:29:42,13.90,13.90,13.90,99.90,1041432,28,20002,-83
2023-05-27 01:30:13,13.80,13.80,13.80,99.90,1041497,28,19917,-86
2023-05-27 01:30:44,13.90,13.90,13.90,99.90,1044603,28,20336,-86
2023-05-27 01:31:21,13.80,13.80,13.80,99.90,1049571,28,19952,-85
2023-05-27 01:32:01,13.80,13.80,13.80,99.90,1043765,28,20257,-86
2023-05-27 01:32:53,13.80,13.80,13.80,99.90,1045925,28,19913,-84
2023-05-27 01:33:25,13.80,13.80,13.80,99.90,1045663,28,20279,-88
2023-05-27 01:34:03,13.80,13.80,13.80,99.90,1046647,28,19942,-84
2023-05-27 01:34:40,13.80,13.80,13.80,99.90,1043414,28,20321,-86
2023-05-27 01:35:22,13.80,13.80,13.80,99.90,1047376,28,20288,-85
2023-05-27 01:35:57,13.70,13.70,13.70,99.90,1046674,28,19913,-87
2023-05-27 01:36:33,13.70,13.70,13.70,99.90,1046409,28,19934,-84
2023-05-27 01:37:11,13.70,13.70,13.70,99.90,1047688,28,19919,-83
2023-05-27 01:37:42,13.70,13.70,13.70,99.90,1046974,28,19923,-84
2023-05-27 01:38:14,13.70,13.70,13.70,99.90,1048936,28,19913,-81
2023-05-27 01:38:47,13.70,13.70,13.70,99.90,1048006,28,20342,-84
2023-05-27 01:39:18,13.70,13.70,13.70,99.90,1048344,28,20425,-85
2023-05-27 01:39:50,13.70,13.70,13.70,99.90,1049798,28,20281,-85
2023-05-27 01:40:42,13.70,13.70,13.70,99.90,1048293,28,20181,-84
2023-05-27 01:41:13,13.70,13.70,13.70,99.90,1048330,28,19958,-84
2023-05-27 01:42:07,13.70,13.70,13.70,99.90,1047374,28,19925,-85
2023-05-27 01:42:39,13.70,13.70,13.70,99.90,1046953,28,19999,-86
2023-05-27 01:43:10,13.70,13.70,13.70,99.90,1044980,28,20307,-83
2023-05-27 01:43:41,13.70,13.70,13.70,99.90,1049417,28,20269,-85
2023-05-27 01:44:12,13.70,13.70,13.70,99.90,1046513,28,19911,-84
2023-05-27 01:44:43,13.70,13.70,13.70,99.90,1046290,28,19920,-86
2023-05-27 01:45:14,13.70,13.70,13.70,99.90,1046068,28,19920,-87
2023-05-27 01:45:45,13.70,13.70,13.70,99.90,1049850,28,19918,-83
2023-05-27 01:46:16,13.70,13.70,13.70,99.90,1049688,28,19912,-85
2023-05-27 01:46:47,13.70,13.70,13.70,99.90,1049254,28,19965,-87
2023-05-27 01:47:18,13.60,13.60,13.60,99.90,1049478,28,20018,-83
2023-05-27 01:47:48,13.60,13.60,13.60,99.90,1044644,28,20011,-84
2023-05-27 01:48:19,13.60,13.60,13.60,99.90,1038604,28,20047,-86
2023-05-27 01:48:50,13.70,13.70,13.70,99.90,1040776,28,20291,-85
2023-05-27 01:49:28,13.70,13.70,13.70,99.90,1041167,28,19919,-84
2023-05-27 01:49:58,13.60,13.60,13.60,99.90,1047543,28,20007,-85
2023-05-27 01:50:37,13.70,13.70,13.70,99.90,1047977,28,19927,-88
2023-05-27 01:51:07,13.70,13.70,13.70,99.90,1048742,28,20024,-85
2023-05-27 01:52:07,13.60,13.60,13.60,99.90,1048407,28,20021,-88
2023-05-27 01:52:37,13.70,13.70,13.70,99.90,1037447,28,19913,-84
2023-05-27 01:53:08,13.60,13.60,13.60,99.90,1045408,28,19913,-84
2023-05-27 01:53:38,13.60,13.60,13.60,99.90,1047978,28,19928,-85
2023-05-27 01:54:10,13.60,13.60,13.60,99.90,1047343,28,19916,-86
2023-05-27 01:54:40,13.60,13.60,13.60,99.90,1041724,28,19909,-84
2023-05-27 01:55:11,13.60,13.60,13.60,99.90,1045208,28,19912,-85
2023-05-27 01:55:42,13.60,13.60,13.60,99.90,1045462,28,19909,-86
2023-05-27 01:56:12,13.60,13.60,13.60,99.90,1049249,28,19919,-82
2023-05-27 01:56:43,13.60,13.60,13.60,99.90,1047993,28,19908,-87
2023-05-27 01:57:16,13.60,13.60,13.60,99.90,1051176,28,19914,-87
2023-05-27 01:57:47,13.60,13.60,13.60,99.90,1049575,28,20454,-87
2023-05-27 01:58:17,13.60,13.60,13.60,99.90,1045440,28,19913,-84
2023-05-27 01:58:48,13.60,13.60,13.60,99.90,1043249,28,20629,-85
2023-05-27 01:59:19,13.60,13.60,13.60,99.90,1044091,28,20652,-85
2023-05-27 01:59:49,13.50,13.50,13.50,99.90,1044362,28,19920,-85
2023-05-27 02:00:20,13.50,13.50,13.50,99.90,1047003,28,20036,-86
2023-05-27 02:00:51,13.60,13.60,13.60,99.90,1042175,28,20797,-87
2023-05-27 02:01:24,13.50,13.50,13.50,99.90,1037258,28,19920,-85
2023-05-27 02:01:55,13.50,13.50,13.50,99.90,1037564,28,20387,-90
2023-05-27 02:02:25,13.50,13.50,13.50,99.90,1040360,28,19911,-85
2023-05-27 02:02:56,13.50,13.50,13.50,99.90,1041830,28,20368,-88
2023-05-27 02:03:27,13.50,13.50,13.50,99.90,1047381,28,19908,-84
2023-05-27 02:03:57,13.50,13.50,13.50,99.90,1044358,28,19912,-86
2023-05-27 02:04:28,13.50,13.50,13.50,99.90,1050238,28,20012,-86
2023-05-27 02:04:58,13.50,13.50,13.50,99.90,1050035,28,20034,-87
2023-05-27 02:05:29,13.50,13.50,13.50,99.90,1048244,28,19913,-86
2023-05-27 02:05:59,13.50,13.50,13.50,99.90,1046072,28,19927,-85
2023-05-27 02:06:30,13.50,13.50,13.50,99.90,1046036,28,19916,-87
2023-05-27 02:07:00,13.40,13.40,13.40,99.90,1045087,28,19913,-84
2023-05-27 02:07:31,13.50,13.50,13.50,99.90,1048278,28,19912,-86
2023-05-27 02:08:02,13.40,13.40,13.40,99.90,1038278,28,19913,-87
2023-05-27 02:08:33,13.40,13.40,13.40,99.90,1039633,28,20002,-85
2023-05-27 02:09:04,13.40,13.40,13.40,99.90,1037864,28,19921,-87
2023-05-27 02:10:45,13.40,13.40,13.40,99.90,1024153,28,19969,-86
2023-05-27 02:11:15,13.40,13.40,13.40,99.90,1027949,28,19918,-87
2023-05-27 02:11:46,13.40,13.40,13.40,99.90,1035099,28,20376,-86
2023-05-27 02:12:16,13.40,13.40,13.40,99.90,1045772,28,20341,-83
2023-05-27 02:12:50,13.40,13.40,13.40,99.90,1045597,28,19999,-86
2023-05-27 02:13:21,13.40,13.40,13.40,99.90,1045346,28,20358,-87
2023-05-27 02:13:52,13.40,13.40,13.40,99.90,1045530,28,19936,-87
2023-05-27 02:14:22,13.30,13.30,13.30,99.90,1050058,28,20425,-85
2023-05-27 02:14:53,13.40,13.40,13.40,99.90,1046896,28,20006,-88
2023-05-27 02:15:24,13.30,13.30,13.30,99.90,1046665,28,20058,-84
2023-05-27 02:15:54,13.30,13.30,13.30,99.90,1045827,28,19913,-86
2023-05-27 02:16:25,13.30,13.30,13.30,99.90,1049065,28,19912,-85
2023-05-27 02:16:55,13.30,13.30,13.30,99.90,1045171,28,19913,-84
2023-05-27 02:17:27,13.30,13.30,13.30,99.90,1045506,28,20367,-87
2023-05-27 02:18:00,13.30,13.30,13.30,99.90,1047433,28,20421,-87
2023-05-27 02:18:31,13.30,13.30,13.30,99.90,1041919,28,19962,-86
2023-05-27 02:19:02,13.30,13.30,13.30,99.90,1037705,28,19909,-86
2023-05-27 02:19:32,13.30,13.30,13.30,99.90,1046393,28,19948,-86
2023-05-27 02:20:03,13.30,13.30,13.30,99.90,1037193,28,19917,-88
2023-05-27 02:20:34,13.30,13.30,13.30,99.90,1045285,28,19935,-86
2023-05-27 02:21:06,13.20,13.20,13.20,99.90,1045050,28,20042,-86
2023-05-27 02:21:37,13.20,13.20,13.20,99.90,1040155,28,20438,-87
2023-05-27 02:22:07,13.20,13.20,13.20,99.90,1046755,28,19923,-87
2023-05-27 02:22:38,13.20,13.20,13.20,99.90,1049724,28,20171,-88
2023-05-27 02:23:08,13.20,13.20,13.20,99.90,1049519,28,19908,-86
2023-05-27 02:23:39,13.20,13.20,13.20,99.90,1048041,28,21087,-85
2023-05-27 02:24:10,13.20,13.20,13.20,99.90,1049432,28,19951,-85
2023-05-27 02:24:40,13.20,13.20,13.20,99.90,1049562,28,20006,-84
2023-05-27 02:25:11,13.20,13.20,13.20,99.90,1049235,28,20163,-87
2023-05-27 02:25:41,13.20,13.20,13.20,99.90,1047844,28,19939,-83
2023-05-27 02:26:12,13.20,13.20,13.20,99.90,1049384,28,19942,-85
2023-05-27 02:26:42,13.20,13.20,13.20,99.90,1049665,28,20038,-87
2023-05-27 02:27:13,13.20,13.20,13.20,99.90,1049706,28,19909,-86
2023-05-27 02:27:48,13.20,13.20,13.20,99.90,1044361,28,20375,-84
2023-05-27 02:28:18,13.20,13.20,13.20,99.90,1045492,28,20439,-84
2023-05-27 02:28:49,13.10,13.10,13.10,99.90,1049210,28,19913,-85
2023-05-27 02:29:22,13.20,13.20,13.20,99.90,1047388,28,19908,-88
2023-05-27 02:29:52,13.20,13.20,13.20,99.90,1046362,28,19912,-88
2023-05-27 02:30:23,13.20,13.20,13.20,99.90,1047576,28,19912,-88
2023-05-27 02:30:53,13.10,13.10,13.10,99.90,1044375,28,19909,-84
2023-05-27 02:31:24,13.10,13.10,13.10,99.90,1049118,28,19908,-83
2023-05-27 02:31:55,13.10,13.10,13.10,99.90,1046610,28,19916,-85
2023-05-27 02:32:28,13.10,13.10,13.10,99.90,1047197,28,19975,-81
2023-05-27 02:33:01,13.10,13.10,13.10,99.90,1040785,28,19912,-85
2023-05-27 02:33:32,13.10,13.10,13.10,99.90,1039240,28,19919,-87
2023-05-27 02:34:02,13.10,13.10,13.10,99.90,1044650,28,19913,-85
2023-05-27 02:34:37,13.10,13.10,13.10,99.90,1049381,28,19912,-88
2023-05-27 02:35:11,13.10,13.10,13.10,99.90,1047206,28,19917,-86
2023-05-27 02:35:41,13.00,13.00,13.00,99.90,1046083,28,19982,-90
2023-05-27 02:36:12,13.10,13.10,13.10,99.90,1051156,28,19966,-87
2023-05-27 02:36:43,13.00,13.00,13.00,99.90,1044192,28,19914,-87
2023-05-27 02:37:13,13.00,13.00,13.00,99.90,1041034,28,19912,-85
2023-05-27 02:37:44,13.00,13.00,13.00,99.90,1043292,28,19999,-84
2023-05-27 02:38:15,13.00,13.00,13.00,99.90,1041327,28,20326,-84
2023-05-27 02:38:45,13.10,13.10,13.10,99.90,1041313,28,19916,-86
2023-05-27 02:39:16,13.00,13.00,13.00,99.90,1045755,28,20011,-87
2023-05-27 02:39:54,13.00,13.00,13.00,99.90,1042392,28,20442,-85
2023-05-27 02:40:28,13.00,13.00,13.00,99.90,1040542,28,19962,-87
2023-05-27 02:40:58,13.10,13.10,13.10,99.90,1048718,28,19990,-86
2023-05-27 02:41:52,13.00,13.00,13.00,99.90,1049503,28,20398,-84
2023-05-27 02:42:23,13.00,13.00,13.00,99.90,1045161,28,19912,-86
2023-05-27 02:42:55,13.00,13.00,13.00,99.90,1041132,28,20368,-84
2023-05-27 02:43:25,13.00,13.00,13.00,99.90,1042928,28,20857,-86
2023-05-27 02:43:56,13.00,13.00,13.00,99.90,1041425,28,19916,-84
2023-05-27 02:44:39,13.00,13.00,13.00,99.90,1044813,28,19966,-87
2023-05-27 02:45:10,13.00,13.00,13.00,99.90,1048084,28,20426,-89
2023-05-27 02:45:40,13.00,13.00,13.00,99.90,1047947,28,19919,-87
2023-05-27 02:46:16,13.00,13.00,13.00,99.90,1047998,28,20472,-84
2023-05-27 02:46:50,13.00,13.00,13.00,99.90,1049550,28,19927,-87
2023-05-27 02:47:20,13.00,13.00,13.00,99.90,1049712,28,20387,-84
2023-05-27 02:47:51,13.00,13.00,13.00,99.90,1047569,28,19924,-86
2023-05-27 02:48:22,13.00,13.00,13.00,99.90,1045305,28,20227,-85
2023-05-27 02:48:52,12.90,12.90,12.90,99.90,1043499,28,19932,-86
2023-05-27 02:49:23,12.90,12.90,12.90,99.90,1049279,28,19923,-86
2023-05-27 02:49:53,12.90,12.90,12.90,99.90,1045083,28,20204,-87
2023-05-27 02:50:24,12.90,12.90,12.90,99.90,1047867,28,19912,-85
2023-05-27 02:50:54,12.90,12.90,12.90,99.90,1045933,28,20402,-85
2023-05-27 02:51:25,12.90,12.90,12.90,99.90,1046430,28,19912,-85
2023-05-27 02:51:56,12.90,12.90,12.90,99.90,1049012,28,20053,-83
2023-05-27 02:52:26,12.90,12.90,12.90,99.90,1047402,28,19931,-87
2023-05-27 02:52:57,12.90,12.90,12.90,99.90,1047980,28,19983,-87
2023-05-27 02:53:30,12.90,12.90,12.90,99.90,1043685,28,19923,-86
2023-05-27 02:54:29,12.90,12.90,12.90,99.90,1042156,28,19909,-84
2023-05-27 02:55:00,12.90,12.90,12.90,99.90,1040375,28,19959,-83
2023-05-27 02:55:30,12.90,12.90,12.90,99.90,1043457,28,19916,-89
2023-05-27 02:56:01,12.80,12.80,12.80,99.90,1042639,28,20276,-85
2023-05-27 02:56:48,12.80,12.80,12.80,99.90,1041174,28,19928,-87
2023-05-27 02:57:18,12.80,12.80,12.80,99.90,1040955,28,19916,-86
2023-05-27 02:57:50,12.80,12.80,12.80,99.90,1042728,28,20311,-85
2023-05-27 02:58:22,12.80,12.80,12.80,99.90,1047910,28,19908,-87
2023-05-27 02:58:53,12.80,12.80,12.80,99.90,1045896,28,19952,-86
2023-05-27 02:59:23,12.80,12.80,12.80,99.90,1047596,28,19908,-85
2023-05-27 02:59:54,12.70,12.70,12.70,99.90,1045422,28,20132,-83
2023-05-27 03:00:28,12.70,12.70,12.70,99.90,1043093,28,19909,-87
2023-05-27 03:00:58,12.70,12.70,12.70,99.90,1037580,28,20027,-88
2023-05-27 03:01:29,12.70,12.70,12.70,99.90,1038330,28,20392,-90
2023-05-27 03:01:59,12.70,12.70,12.70,99.90,1043792,28,20341,-87
2023-05-27 03:02:30,12.70,12.70,12.70,99.90,1049272,28,20368,-87
2023-05-27 03:03:04,12.70,12.70,12.70,99.90,1049694,28,20270,-85
2023-05-27 03:03:35,12.70,12.70,12.70,99.90,1045759,28,20039,-87
2023-05-27 03:04:05,12.80,12.80,12.80,99.90,1049252,28,19917,-87
2023-05-27 03:04:36,12.80,12.80,12.80,99.90,1047658,28,19912,-87
2023-05-27 03:05:07,12.70,12.70,12.70,99.90,1048388,28,19912,-87
2023-05-27 03:05:38,12.70,12.70,12.70,99.90,1048671,28,20375,-87
2023-05-27 03:06:16,12.70,12.70,12.70,99.90,1048903,28,20019,-86
2023-05-27 03:07:09,12.70,12.70,12.70,99.90,1047903,28,20007,-85
2023-05-27 03:07:41,12.70,12.70,12.70,99.90,1045248,28,19958,-86
2023-05-27 03:08:11,12.80,12.80,12.80,99.90,1047305,28,19916,-86
2023-05-27 03:08:42,12.70,12.70,12.70,99.90,1049243,28,19909,-84
2023-05-27 03:09:15,12.70,12.70,12.70,99.90,1049286,28,19917,-87
2023-05-27 03:09:49,12.70,12.70,12.70,99.90,1047142,28,20410,-86
2023-05-27 03:10:19,12.70,12.70,12.70,99.90,1048970,28,19908,-85
2023-05-27 03:10:50,12.70,12.70,12.70,99.90,1047028,28,19908,-88
2023-05-27 03:11:21,12.70,12.70,12.70,99.90,1047053,28,19959,-85
2023-05-27 03:11:51,12.70,12.70,12.70,99.90,1046484,28,19912,-86
2023-05-27 03:12:22,12.70,12.70,12.70,99.90,1042104,28,20268,-85
2023-05-27 03:12:53,12.70,12.70,12.70,99.90,1048904,28,20587,-86
2023-05-27 03:13:29,12.70,12.70,12.70,99.90,1049500,28,20413,-83
2023-05-27 03:13:59,12.70,12.70,12.70,99.90,1047322,28,20046,-86
2023-05-27 03:14:30,12.70,12.70,12.70,99.90,1045477,28,20474,-86
2023-05-27 03:15:00,12.70,12.70,12.70,99.90,1047280,28,19913,-87
2023-05-27 03:15:31,12.70,12.70,12.70,99.90,1046387,28,20143,-86
2023-05-27 03:16:02,12.70,12.70,12.70,99.90,1046050,28,20351,-87
2023-05-27 03:16:33,12.70,12.70,12.70,99.90,1048675,28,20442,-87
2023-05-27 03:17:03,12.70,12.70,12.70,99.90,1045997,28,19942,-86
2023-05-27 03:17:36,12.70,12.70,12.70,99.90,1048547,28,19909,-86
2023-05-27 03:18:24,12.60,12.60,12.60,99.90,1046896,28,19965,-86
2023-05-27 03:18:55,12.70,12.70,12.70,99.90,1049602,28,19934,-86
2023-05-27 03:19:25,12.70,12.70,12.70,99.90,1047494,28,20439,-86
2023-05-27 03:19:56,12.70,12.70,12.70,99.90,1048959,28,20192,-90
2023-05-27 03:20:31,12.60,12.60,12.60,99.90,1047460,28,19935,-85
2023-05-27 03:21:02,12.60,12.60,12.60,99.90,1046644,28,19966,-87
2023-05-27 03:21:32,12.60,12.60,12.60,99.90,1050986,28,19957,-85
2023-05-27 03:22:03,12.60,12.60,12.60,99.90,1046488,28,20010,-83
2023-05-27 03:22:37,12.60,12.60,12.60,99.90,1049677,28,19916,-86
2023-05-27 03:23:07,12.60,12.60,12.60,99.90,1047432,28,20395,-86
2023-05-27 03:23:38,12.60,12.60,12.60,99.90,1045750,28,20431,-84
2023-05-27 03:24:08,12.60,12.60,12.60,99.90,1049279,28,19909,-87
2023-05-27 03:24:40,12.60,12.60,12.60,99.90,1045845,28,19923,-86
2023-05-27 03:25:11,12.60,12.60,12.60,99.90,1045215,28,19932,-88
2023-05-27 03:25:42,12.60,12.60,12.60,99.90,1046261,28,19912,-86
2023-05-27 03:26:23,12.60,12.60,12.60,99.90,1042059,28,19908,-85
2023-05-27 03:26:56,12.60,12.60,12.60,99.90,1045122,28,19963,-86
2023-05-27 03:27:26,12.60,12.60,12.60,99.90,1040870,28,20245,-85
2023-05-27 03:27:57,12.60,12.60,12.60,99.90,1038630,28,19996,-85
2023-05-27 03:28:27,12.60,12.60,12.60,99.90,1038894,28,20437,-85
2023-05-27 03:28:58,12.60,12.60,12.60,99.90,1040076,28,19999,-84
2023-05-27 03:29:29,12.60,12.60,12.60,99.90,1041546,28,19913,-85
2023-05-27 03:30:00,12.60,12.60,12.60,99.90,1046632,28,20177,-86
2023-05-27 03:30:30,12.60,12.60,12.60,99.90,1045573,28,19962,-86
2023-05-27 03:31:01,12.60,12.60,12.60,99.90,1049308,28,19985,-83
2023-05-27 03:32:12,12.60,12.60,12.60,99.90,1045794,28,19912,-86
2023-05-27 03:32:42,12.60,12.60,12.60,99.90,1047669,28,20372,-86
2023-05-27 03:33:13,12.60,12.60,12.60,99.90,1043752,28,20547,-86
2023-05-27 03:33:47,12.60,12.60,12.60,99.90,1049847,28,19963,-90
2023-05-27 03:34:17,12.60,12.60,12.60,99.90,1049614,28,20434,-89
2023-05-27 03:34:50,12.60,12.60,12.60,99.90,1045045,28,19913,-86
2023-05-27 03:35:23,12.60,12.60,12.60,99.90,1041743,28,19974,-86
2023-05-27 03:35:55,12.60,12.60,12.60,99.90,1048248,28,19970,-85
2023-05-27 03:37:33,12.60,12.60,12.60,99.90,1046893,28,19923,-84
2023-05-27 03:38:04,12.60,12.60,12.60,99.90,1049847,28,19912,-85
2023-05-27 03:38:35,12.60,12.60,12.60,99.90,1048728,28,20500,-90
2023-05-27 03:39:05,12.60,12.60,12.60,99.90,1049956,28,19969,-87
2023-05-27 03:39:36,12.60,12.60,12.60,99.90,1046386,28,19919,-84
2023-05-27 03:40:10,12.60,12.60,12.60,99.90,1047863,28,20802,-86
2023-05-27 03:40:40,12.60,12.60,12.60,99.90,1048621,28,20559,-85
2023-05-27 03:41:11,12.50,12.50,12.50,99.90,1046323,28,19939,-87
2023-05-27 03:41:44,12.50,12.50,12.50,99.90,1046744,28,19981,-86
2023-05-27 03:42:15,12.50,12.50,12.50,99.90,1046002,28,20278,-85
2023-05-27 03:42:45,12.50,12.50,12.50,99.90,1047245,28,19916,-85
2023-05-27 03:43:16,12.50,12.50,12.50,99.90,1041579,28,19913,-85
2023-05-27 03:43:46,12.50,12.50,12.50,99.90,1043085,28,20378,-86
2023-05-27 03:44:17,12.50,12.50,12.50,99.90,1043228,28,20035,-83
2023-05-27 03:44:47,12.50,12.50,12.50,99.90,1043643,28,19920,-85
2023-05-27 03:45:18,12.50,12.50,12.50,99.90,1047497,28,19944,-89
2023-05-27 03:45:48,12.50,12.50,12.50,99.90,1048690,28,19912,-87
2023-05-27 03:46:19,12.50,12.50,12.50,99.90,1046619,28,19944,-84
2023-05-27 03:46:50,12.50,12.50,12.50,99.90,1047059,28,19912,-87
2023-05-27 03:47:21,12.50,12.50,12.50,99.90,1048911,28,19923,-86
2023-05-27 03:47:51,12.40,12.40,12.40,99.90,1049619,28,20414,-85
2023-05-27 03:48:22,12.50,12.50,12.50,99.90,1048618,28,19916,-86
2023-05-27 03:48:53,12.50,12.50,12.50,99.90,1049204,28,19977,-89
2023-05-27 03:49:26,12.50,12.50,12.50,99.90,1046856,28,20465,-85
2023-05-27 03:49:57,12.50,12.50,12.50,99.90,1043185,28,19918,-86
2023-05-27 03:50:27,12.50,12.50,12.50,99.90,1050956,28,19938,-84
2023-05-27 03:50:58,12.50,12.50,12.50,99.90,1047205,28,20015,-85
2023-05-27 03:51:29,12.50,12.50,12.50,99.90,1048454,28,20514,-85
2023-05-27 03:51:59,12.50,12.50,12.50,99.90,1048715,28,19971,-87
2023-05-27 03:52:37,12.40,12.40,12.40,99.90,1045142,28,20038,-86
2023-05-27 03:53:08,12.50,12.50,12.50,99.90,1045819,28,19912,-86
2023-05-27 03:53:38,12.50,12.50,12.50,99.90,1048431,28,20533,-84
2023-05-27 03:54:09,12.50,12.50,12.50,99.90,1042778,28,20279,-88
2023-05-27 03:54:40,12.50,12.50,12.50,99.90,1045105,28,19951,-85
2023-05-27 03:55:11,12.50,12.50,12.50,99.90,1043627,28,20003,-85
2023-05-27 03:55:41,12.50,12.50,12.50,99.90,1040993,28,19950,-87
2023-05-27 03:56:12,12.50,12.50,12.50,99.90,1045016,28,19908,-85
2023-05-27 03:56:43,12.50,12.50,12.50,99.90,1038820,28,19913,-87
2023-05-27 03:57:13,12.50,12.50,12.50,99.90,1039889,28,19909,-88
2023-05-27 03:57:44,12.50,12.50,12.50,99.90,1035485,28,19921,-85
2023-05-27 03:58:16,12.50,12.50,12.50,99.90,1041403,28,19909,-87
2023-05-27 03:58:48,12.40,12.40,12.40,99.90,1045629,28,19913,-85
2023-05-27 03:59:18,12.50,12.50,12.50,99.90,1045127,28,19913,-86
2023-05-27 03:59:59,12.50,12.50,12.50,99.90,1048631,28,19916,-86
2023-05-27 04:00:30,12.50,12.50,12.50,99.90,1045213,28,19912,-85
2023-05-27 04:01:01,12.50,12.50,12.50,99.90,1043925,28,20363,-86
2023-05-27 04:01:32,12.50,12.50,12.50,99.90,1048638,28,19908,-85
2023-05-27 04:02:03,12.50,12.50,12.50,99.90,1043935,28,20378,-85
2023-05-27 04:02:33,12.50,12.50,12.50,99.90,1048670,28,20451,-85
2023-05-27 04:03:06,12.50,12.50,12.50,99.90,1045695,28,19908,-90
2023-05-27 04:03:39,12.50,12.50,12.50,99.90,1046830,28,19912,-86
2023-05-27 04:04:10,12.40,12.40,12.40,99.90,1047339,28,19948,-85
2023-05-27 04:04:40,12.50,12.50,12.50,99.90,1047539,28,20333,-89
2023-05-27 04:05:18,12.50,12.50,12.50,99.90,1041100,28,20014,-86
2023-05-27 04:05:49,12.50,12.50,12.50,99.90,1037740,28,20007,-85
2023-05-27 04:06:19,12.50,12.50,12.50,99.90,1033933,28,19913,-86
2023-05-27 04:06:50,12.50,12.50,12.50,99.90,1036120,28,19955,-85
2023-05-27 04:07:26,12.50,12.50,12.50,99.90,1039349,28,19970,-89
2023-05-27 04:07:57,12.50,12.50,12.50,99.90,1045676,28,20007,-88
2023-05-27 04:08:27,12.50,12.50,12.50,99.90,1046400,28,19912,-82
2023-05-27 04:08:58,12.50,12.50,12.50,99.90,1050679,28,19915,-80
2023-05-27 04:09:28,12.40,12.40,12.40,99.90,1050074,28,20271,-83
2023-05-27 04:09:59,12.50,12.50,12.50,99.90,1051148,28,19916,-84
2023-05-27 04:10:29,12.50,12.50,12.50,99.90,1049931,28,19919,-86
2023-05-27 04:11:00,12.50,12.50,12.50,99.90,1045251,28,20023,-82
2023-05-27 04:11:31,12.50,12.50,12.50,99.90,1047851,28,19916,-84
2023-05-27 04:12:01,12.50,12.50,12.50,99.90,1050309,28,19912,-82
2023-05-27 04:12:32,12.50,12.50,12.50,99.90,1047666,28,19928,-80
2023-05-27 04:13:02,12.50,12.50,12.50,99.90,1047309,28,19970,-79
2023-05-27 04:13:33,12.50,12.50,12.50,99.90,1046067,28,19910,-79
2023-05-27 04:14:06,12.50,12.50,12.50,99.90,1044722,28,19920,-80
2023-05-27 04:14:36,12.50,12.50,12.50,99.90,1046908,28,20118,-80
2023-05-27 04:15:08,12.50,12.50,12.50,99.90,1044667,28,19912,-81
2023-05-27 04:15:38,12.50,12.50,12.50,99.90,1043382,28,19911,-83
2023-05-27 04:16:10,12.50,12.50,12.50,99.90,1047619,28,19905,-85
2023-05-27 04:16:41,12.60,12.60,12.60,99.90,1044462,28,19996,-80
2023-05-27 04:17:13,12.60,12.60,12.60,99.90,1047933,28,19908,-80
2023-05-27 04:17:43,12.60,12.60,12.60,99.90,1046383,28,20355,-77
2023-05-27 04:18:14,12.60,12.60,12.60,99.90,1043292,28,19908,-84
2023-05-27 04:18:51,12.60,12.60,12.60,99.90,1043305,28,19908,-77
2023-05-27 04:19:22,12.60,12.60,12.60,99.90,1043419,28,19904,-82
2023-05-27 04:19:52,12.60,12.60,12.60,99.90,1036570,28,20320,-79
2023-05-27 04:20:23,12.50,12.50,12.50,99.90,1040653,28,20093,-77
2023-05-27 04:20:53,12.60,12.60,12.60,99.90,1038604,28,20101,-80
2023-05-27 04:21:24,12.60,12.60,12.60,99.90,1042564,28,20579,-79
2023-05-27 04:21:55,12.60,12.60,12.60,99.90,1045341,28,20244,-83
2023-05-27 04:22:25,12.60,12.60,12.60,99.90,1049071,28,19904,-80
2023-05-27 04:22:56,12.60,12.60,12.60,99.90,1045351,28,19920,-87
2023-05-27 04:23:27,12.60,12.60,12.60,99.90,1044675,28,19913,-80
2023-05-27 04:23:57,12.60,12.60,12.60,99.90,1046271,28,19921,-82
2023-05-27 04:24:28,12.60,12.60,12.60,99.90,1044385,28,20382,-80
2023-05-27 04:24:59,12.60,12.60,12.60,99.90,1040538,28,19908,-78
2023-05-27 04:25:29,12.60,12.60,12.60,99.90,1044822,28,19916,-81
2023-05-27 04:26:00,12.60,12.60,12.60,99.90,1049139,28,19919,-80
2023-05-27 04:26:32,12.50,12.50,12.50,99.90,1048089,28,20285,-81
2023-05-27 04:27:03,12.60,12.60,12.60,99.90,1045235,28,19916,-78
2023-05-27 04:27:34,12.60,12.60,12.60,99.90,1045810,28,20440,-81
2023-05-27 04:28:05,12.50,12.50,12.50,99.90,1048980,28,19908,-79
2023-05-27 04:28:36,12.60,12.60,12.60,99.90,1047248,28,19939,-79
2023-05-27 04:29:09,12.50,12.50,12.50,99.90,1047287,28,19904,-81
2023-05-27 04:29:41,12.50,12.50,12.50,99.90,1044865,28,19904,-80
2023-05-27 04:30:12,12.50,12.50,12.50,99.90,1042660,28,20205,-78
2023-05-27 04:30:42,12.40,12.40,12.40,99.90,1037397,28,19913,-82
2023-05-27 04:31:15,12.50,12.50,12.50,99.90,1037056,28,19931,-79
2023-05-27 04:31:46,12.50,12.50,12.50,99.90,1039367,28,19901,-83
2023-05-27 04:32:17,12.50,12.50,12.50,99.90,1045344,28,19909,-78
2023-05-27 04:32:47,12.60,12.60,12.60,99.90,1048558,28,19908,-77
2023-05-27 04:33:18,12.60,12.60,12.60,99.90,1047564,28,19920,-78
2023-05-27 04:33:49,12.60,12.60,12.60,99.90,1048693,28,19912,-80
2023-05-27 04:34:20,12.50,12.50,12.50,99.90,1047782,28,20264,-88
2023-05-27 04:34:50,12.50,12.50,12.50,99.90,1045285,28,19925,-76
2023-05-27 04:35:21,12.60,12.60,12.60,99.90,1049317,28,19904,-79
2023-05-27 04:35:53,12.50,12.50,12.50,99.90,1046198,28,19919,-86
2023-05-27 04:36:27,12.50,12.50,12.50,99.90,1041490,28,20395,-88
2023-05-27 04:36:57,12.50,12.50,12.50,99.90,1039997,28,19980,-89
2023-05-27 04:37:28,12.50,12.50,12.50,99.90,1044165,28,19924,-84
2023-05-27 04:38:01,12.60,12.60,12.60,99.90,1046414,28,19908,-78
2023-05-27 04:38:32,12.60,12.60,12.60,99.90,1042696,28,20247,-79
2023-05-27 04:39:04,12.50,12.50,12.50,99.90,1038113,28,19963,-79
2023-05-27 04:39:34,12.60,12.60,12.60,99.90,1042846,28,20370,-78
2023-05-27 04:40:08,12.60,12.60,12.60,99.90,1044578,28,19919,-80
2023-05-27 04:40:41,12.60,12.60,12.60,99.90,1047583,28,20369,-80
2023-05-27 04:41:11,12.60,12.60,12.60,99.90,1045727,28,19931,-79
2023-05-27 04:41:42,12.60,12.60,12.60,99.90,1047403,28,19912,-81
2023-05-27 04:42:15,12.60,12.60,12.60,99.90,1045596,28,20003,-78
2023-05-27 04:42:45,12.60,12.60,12.60,99.90,1045838,28,20398,-77
2023-05-27 04:43:16,12.60,12.60,12.60,99.90,1048416,28,20120,-80
2023-05-27 04:43:48,12.60,12.60,12.60,99.90,1048566,28,19909,-83
2023-05-27 04:44:18,12.50,12.50,12.50,99.90,1045766,28,19912,-81
2023-05-27 04:44:50,12.50,12.50,12.50,99.90,1048662,28,19923,-82
2023-05-27 04:45:21,12.50,12.50,12.50,99.90,1049057,28,19934,-77
2023-05-27 04:45:51,12.50,12.50,12.50,99.90,1046211,28,19947,-80
2023-05-27 04:46:23,12.50,12.50,12.50,99.90,1046464,28,20520,-79
2023-05-27 04:46:55,12.50,12.50,12.50,99.90,1045032,28,19913,-77
2023-05-27 04:47:25,12.50,12.50,12.50,99.90,1044910,28,19919,-79
2023-05-27 04:47:57,12.60,12.60,12.60,99.90,1046342,28,19960,-78
2023-05-27 04:48:28,12.50,12.50,12.50,99.90,1046937,28,19912,-78
2023-05-27 04:49:00,12.60,12.60,12.60,99.90,1046623,28,20227,-87
2023-05-27 04:49:31,12.60,12.60,12.60,99.90,1039451,28,19952,-79
2023-05-27 04:50:03,12.60,12.60,12.60,99.90,1040259,28,19920,-78
2023-05-27 04:50:35,12.60,12.60,12.60,99.90,1038929,28,19947,-85
2023-05-27 04:51:05,12.60,12.60,12.60,99.90,1041627,28,19908,-80
2023-05-27 04:51:36,12.60,12.60,12.60,99.90,1047067,28,19909,-82
2023-05-27 04:52:07,12.60,12.60,12.60,99.90,1050543,28,19908,-77
2023-05-27 04:52:41,12.60,12.60,12.60,99.90,1049686,28,19913,-77
2023-05-27 04:53:12,12.60,12.60,12.60,99.90,1046221,28,19909,-80
2023-05-27 04:53:42,12.60,12.60,12.60,99.90,1046548,28,19939,-78
2023-05-27 04:54:13,12.60,12.60,12.60,99.90,1046549,28,19913,-82
2023-05-27 04:54:43,12.70,12.70,12.70,99.90,1047485,28,20342,-80
2023-05-27 04:55:14,12.70,12.70,12.70,99.90,1050255,28,19908,-79
2023-05-27 04:55:46,12.70,12.70,12.70,99.90,1050013,28,19931,-80
2023-05-27 04:56:17,12.70,12.70,12.70,99.90,1050737,28,19909,-82
2023-05-27 04:56:47,12.70,12.70,12.70,99.90,1049970,28,19917,-83
2023-05-27 04:57:18,12.70,12.70,12.70,99.90,1050925,28,20618,-85
2023-05-27 04:57:49,12.70,12.70,12.70,99.90,1044814,28,19920,-84
2023-05-27 04:58:20,12.70,12.70,12.70,99.90,1051613,28,19912,-84
2023-05-27 04:58:51,12.70,12.70,12.70,99.90,1048249,28,20434,-81
2023-05-27 04:59:22,12.70,12.70,12.70,99.90,1048744,28,19911,-86
2023-05-27 05:00:13,12.80,12.80,12.80,99.90,1050470,28,19912,-80
2023-05-27 05:00:49,12.70,12.70,12.70,99.90,1048329,28,19912,-82
2023-05-27 05:01:22,12.80,12.80,12.80,99.90,1046178,28,19919,-80
2023-05-27 05:02:10,12.70,12.70,12.70,99.90,1045126,28,20372,-88
2023-05-27 05:02:41,12.80,12.80,12.80,99.90,1045741,28,20050,-80
2023-05-27 05:03:20,12.80,12.80,12.80,99.90,1047554,28,19909,-82
2023-05-27 05:04:02,12.70,12.70,12.70,99.90,1046797,28,19916,-82
2023-05-27 05:04:33,12.70,12.70,12.70,99.90,1046821,28,19993,-80
2023-05-27 05:05:04,12.80,12.80,12.80,99.90,1039064,28,19974,-82
2023-05-27 05:05:35,12.80,12.80,12.80,99.90,1034408,28,20007,-81
2023-05-27 05:06:06,12.80,12.80,12.80,99.90,1032168,28,20629,-81
2023-05-27 05:06:38,12.80,12.80,12.80,99.90,1034954,28,20309,-86
2023-05-27 05:07:08,12.80,12.80,12.80,99.90,1040756,28,19935,-87
2023-05-27 05:07:41,12.80,12.80,12.80,99.90,1042428,28,19951,-81
2023-05-27 05:08:11,12.80,12.80,12.80,99.90,1038699,28,19923,-79
2023-05-27 05:08:42,12.80,12.80,12.80,99.90,1043943,28,19913,-79
2023-05-27 05:09:13,12.80,12.80,12.80,99.90,1044013,28,20332,-82
2023-05-27 05:09:43,12.80,12.80,12.80,99.90,1048968,28,20592,-82
2023-05-27 05:10:14,12.80,12.80,12.80,99.90,1048464,28,19926,-82
2023-05-27 05:10:47,12.80,12.80,12.80,99.90,1048765,28,19908,-83
2023-05-27 05:11:18,12.80,12.80,12.80,99.90,1044368,28,19993,-85
2023-05-27 05:11:48,12.70,12.70,12.70,99.90,1043228,28,20013,-82
2023-05-27 05:12:19,12.80,12.80,12.80,99.90,1045004,28,19962,-81
2023-05-27 05:12:50,12.80,12.80,12.80,99.90,1048847,28,19955,-82
2023-05-27 05:13:20,12.80,12.80,12.80,99.90,1048863,28,19904,-80
2023-05-27 05:13:51,12.90,12.90,12.90,99.90,1048148,28,20041,-80
2023-05-27 05:14:21,12.90,12.90,12.90,99.90,1045519,28,19908,-84
2023-05-27 05:14:52,12.90,12.90,12.90,99.90,1050188,28,19932,-83
2023-05-27 05:15:22,12.90,12.90,12.90,99.90,1045810,28,19912,-81
2023-05-27 05:15:54,13.00,13.00,13.00,99.90,1042017,28,19916,-81
2023-05-27 05:16:24,13.00,13.00,13.00,99.90,1046455,28,19928,-80
2023-05-27 05:16:55,13.00,13.00,13.00,99.90,1046573,28,20280,-81
2023-05-27 05:17:25,13.00,13.00,13.00,99.90,1046023,28,19919,-80
2023-05-27 05:17:56,13.00,13.00,13.00,99.90,1048815,28,19920,-82
2023-05-27 05:18:27,13.00,13.00,13.00,99.90,1042515,28,19931,-86
2023-05-27 05:18:57,13.00,13.00,13.00,99.90,1041247,28,19967,-85
2023-05-27 05:19:28,13.00,13.00,13.00,99.90,1037846,28,20463,-80
2023-05-27 05:19:58,13.00,13.00,13.00,99.90,1036127,28,19991,-84
2023-05-27 05:20:29,13.00,13.00,13.00,99.90,1042424,28,19917,-81
2023-05-27 05:21:00,13.00,13.00,13.00,99.90,1043625,28,19912,-80
2023-05-27 05:21:30,13.00,13.00,13.00,99.90,1050344,28,20554,-80
2023-05-27 05:22:01,13.10,13.10,13.10,99.90,1051056,28,19912,-83
2023-05-27 05:22:32,13.00,13.00,13.00,99.90,1049397,28,19916,-82
2023-05-27 05:23:02,13.10,13.10,13.10,99.90,1046293,28,20050,-81
2023-05-27 05:23:33,13.10,13.10,13.10,99.90,1047497,28,20375,-80
2023-05-27 05:24:04,13.10,13.10,13.10,99.90,1045523,28,20015,-81
2023-05-27 05:24:34,13.10,13.10,13.10,99.90,1039057,28,19913,-81
2023-05-27 05:25:05,13.10,13.10,13.10,99.90,1042338,28,19908,-81
2023-05-27 05:25:37,13.10,13.10,13.10,99.90,1044934,28,19916,-82
2023-05-27 05:26:08,13.10,13.10,13.10,99.90,1047268,28,19919,-81
2023-05-27 05:26:38,13.10,13.10,13.10,99.90,1051085,28,19916,-80
2023-05-27 05:27:09,13.10,13.10,13.10,99.90,1050683,28,19970,-79
2023-05-27 05:27:41,13.20,13.20,13.20,99.90,1049769,28,20260,-82
2023-05-27 05:28:11,13.20,13.20,13.20,99.90,1050552,28,19912,-80
2023-05-27 05:28:42,13.20,13.20,13.20,99.90,1049902,28,19904,-82
2023-05-27 05:29:13,13.20,13.20,13.20,99.90,1050140,28,19947,-80
2023-05-27 05:29:44,13.20,13.20,13.20,99.90,1050272,28,20640,-78
2023-05-27 05:30:14,13.20,13.20,13.20,99.90,1050268,28,19924,-78
2023-05-27 05:30:45,13.20,13.20,13.20,99.90,1050100,28,19912,-79
2023-05-27 05:31:15,13.20,13.20,13.20,99.90,1046321,28,20155,-79
2023-05-27 05:31:46,13.20,13.20,13.20,99.90,1043307,28,19920,-83
2023-05-27 05:32:17,13.20,13.20,13.20,99.90,1044794,28,19963,-84
2023-05-27 05:32:47,13.20,13.20,13.20,99.90,1048561,28,19909,-81
2023-05-27 05:33:18,13.20,13.20,13.20,99.90,1046902,28,19905,-78
2023-05-27 05:33:48,13.20,13.20,13.20,99.90,1048732,28,20419,-81
2023-05-27 05:34:19,13.30,13.30,13.30,99.90,1046268,28,19912,-80
2023-05-27 05:34:49,13.30,13.30,13.30,99.90,1047812,28,20430,-80
2023-05-27 05:35:20,13.30,13.30,13.30,99.90,1047498,28,20329,-84
2023-05-27 05:35:50,13.30,13.30,13.30,99.90,1049470,28,19923,-79
2023-05-27 05:36:21,13.30,13.30,13.30,99.90,1050645,28,19915,-83
2023-05-27 05:36:51,13.30,13.30,13.30,99.90,1049315,28,19981,-80
2023-05-27 05:37:22,13.30,13.30,13.30,99.90,1049705,28,19909,-81
2023-05-27 05:37:53,13.30,13.30,13.30,99.90,1045958,28,19904,-80
2023-05-27 05:38:23,13.40,13.40,13.40,99.90,1050377,28,19962,-83
2023-05-27 05:38:54,13.40,13.40,13.40,99.90,1050886,28,19908,-83
2023-05-27 05:39:24,13.50,13.50,13.50,99.90,1050538,28,19908,-85
2023-05-27 05:39:58,13.50,13.50,13.50,99.90,1050688,28,19959,-86
2023-05-27 05:40:29,13.50,13.50,13.50,99.90,1049341,28,20273,-79
2023-05-27 05:40:59,13.50,13.50,13.50,99.90,1050761,28,19915,-81
2023-05-27 05:41:30,13.60,13.60,13.60,99.90,1050323,28,19954,-83
2023-05-27 05:42:01,13.50,13.50,13.50,99.90,1044955,28,20036,-81
2023-05-27 05:42:31,13.60,13.60,13.60,99.90,1045609,28,20175,-82
2023-05-27 05:43:02,13.60,13.60,13.60,99.90,1047967,28,20354,-82
2023-05-27 05:43:32,13.50,13.50,13.50,99.90,1043953,28,19913,-82
2023-05-27 05:44:03,13.60,13.60,13.60,99.90,1042760,28,20342,-78
2023-05-27 05:44:34,13.50,13.50,13.50,99.90,1043828,28,19991,-81
2023-05-27 05:45:05,13.60,13.60,13.60,99.90,1047318,28,19916,-81
2023-05-27 05:45:35,13.60,13.60,13.60,99.90,1042240,28,20054,-80
2023-05-27 05:46:07,13.60,13.60,13.60,99.90,1044593,28,19963,-85
2023-05-27 05:46:38,13.60,13.60,13.60,99.90,1043059,28,19940,-82
2023-05-27 05:47:08,13.50,13.50,13.50,99.90,1042771,28,19916,-79
2023-05-27 05:47:39,13.50,13.50,13.50,99.90,1048973,28,19950,-80
2023-05-27 05:48:09,13.50,13.50,13.50,99.90,1048413,28,20282,-80
2023-05-27 05:48:40,13.50,13.50,13.50,99.90,1038997,28,19909,-78
2023-05-27 05:49:10,13.60,13.60,13.60,99.90,1040988,28,19986,-82
2023-05-27 05:49:41,13.60,13.60,13.60,99.90,1041353,28,20177,-84
2023-05-27 05:50:11,13.60,13.60,13.60,99.90,1044533,28,20394,-83
2023-05-27 05:50:42,13.60,13.60,13.60,99.90,1050438,28,19943,-81
2023-05-27 05:51:13,13.70,13.70,13.70,99.90,1048710,28,19923,-82
2023-05-27 05:51:43,13.70,13.70,13.70,99.90,1044368,28,20415,-78
2023-05-27 05:52:14,13.70,13.70,13.70,99.90,1048052,28,19947,-81
2023-05-27 05:52:44,13.60,13.60,13.60,99.90,1046866,28,19923,-84
2023-05-27 05:53:15,13.60,13.60,13.60,99.90,1047132,28,20035,-82
2023-05-27 05:53:46,13.60,13.60,13.60,99.90,1048401,28,19975,-81
2023-05-27 05:54:16,13.70,13.70,13.70,99.90,1048817,28,19916,-80
2023-05-27 05:54:47,13.70,13.70,13.70,99.90,1042301,28,19952,-81
2023-05-27 05:55:17,13.80,13.80,13.80,99.90,1044757,28,19905,-81
2023-05-27 05:55:48,13.80,13.80,13.80,99.90,1048531,28,20329,-84
2023-05-27 05:56:18,13.80,13.80,13.80,99.90,1041548,28,19909,-85
2023-05-27 05:56:49,13.80,13.80,13.80,99.90,1042200,28,19913,-80
2023-05-27 05:57:20,13.80,13.80,13.80,99.90,1039565,28,20271,-79
2023-05-27 05:57:50,13.90,13.90,13.90,99.90,1035022,28,20008,-80
2023-05-27 05:58:21,13.90,13.90,13.90,99.90,1039324,28,20265,-81
2023-05-27 05:58:51,13.90,13.90,13.90,99.90,1048466,28,20340,-80
2023-05-27 05:59:22,13.90,13.90,13.90,99.90,1048619,28,20415,-85
2023-05-27 05:59:52,13.90,13.90,13.90,99.90,1040318,28,19923,-83
2023-05-27 06:00:24,14.00,14.00,14.00,99.90,1044686,28,20388,-83
2023-05-27 06:00:54,14.00,14.00,14.00,99.90,1045734,28,19916,-81
2023-05-27 06:01:26,14.00,14.00,14.00,99.90,1045007,28,19958,-81
2023-05-27 06:01:57,14.00,14.00,14.00,99.90,1050017,28,19942,-83
2023-05-27 06:02:27,14.00,14.00,14.00,99.90,1046502,28,19970,-81
2023-05-27 06:02:58,14.10,14.10,14.10,99.90,1046151,28,19938,-81
2023-05-27 06:03:29,14.00,14.00,14.00,99.90,1045672,28,19908,-81
2023-05-27 06:04:04,14.10,14.10,14.10,99.90,1044192,28,19913,-86
2023-05-27 06:04:34,14.10,14.10,14.10,99.90,1046769,28,19909,-82
2023-05-27 06:05:05,14.00,14.00,14.00,99.90,1050438,28,19916,-82
2023-05-27 06:05:36,14.00,14.00,14.00,99.90,1049665,28,19912,-80
2023-05-27 06:06:06,14.10,14.10,14.10,99.90,1042064,28,19924,-80
2023-05-27 06:06:37,14.00,14.00,14.00,99.90,1049927,28,20003,-82
2023-05-27 06:07:07,14.00,14.00,14.00,99.90,1050131,28,19956,-80
2023-05-27 06:07:38,14.10,14.10,14.10,99.90,1050126,28,20382,-79
2023-05-27 06:08:09,14.00,14.00,14.00,99.90,1049950,28,19947,-80
2023-05-27 06:08:39,14.00,14.00,14.00,99.90,1050702,28,19995,-82
2023-05-27 06:09:10,14.00,14.00,14.00,99.90,1050801,28,20359,-82
2023-05-27 06:09:40,14.00,14.00,14.00,99.90,1049021,28,19918,-83
2023-05-27 06:10:12,14.00,14.00,14.00,99.90,1049912,28,19916,-82
2023-05-27 06:10:42,14.00,14.00,14.00,99.90,1050319,28,19920,-81
2023-05-27 06:11:13,14.00,14.00,14.00,99.90,1050212,28,19908,-78
2023-05-27 06:11:44,14.10,14.10,14.10,99.90,1050066,28,20623,-80
2023-05-27 06:12:14,14.10,14.10,14.10,99.90,1047179,28,20098,-80
2023-05-27 06:12:45,14.10,14.10,14.10,99.90,1050751,28,19909,-82
2023-05-27 06:13:16,14.20,14.20,14.20,99.90,1051176,28,20318,-80
2023-05-27 06:13:47,14.20,14.20,14.20,99.90,1051194,28,20386,-84
2023-05-27 06:14:18,14.10,14.10,14.10,99.90,1049149,28,19974,-82
2023-05-27 06:14:49,14.20,14.20,14.20,99.90,1050431,28,20367,-84
2023-05-27 06:15:19,14.20,14.20,14.20,99.90,1047212,28,19947,-83
2023-05-27 06:15:50,14.20,14.20,14.20,99.90,1046737,28,19916,-84
2023-05-27 06:16:21,14.20,14.20,14.20,99.90,1048874,28,19951,-82
2023-05-27 06:16:51,14.20,14.20,14.20,99.90,1047096,28,20751,-83
2023-05-27 06:17:22,14.20,14.20,14.20,99.90,1046781,28,20011,-86
2023-05-27 06:17:53,14.20,14.20,14.20,99.90,1048719,28,19987,-81
2023-05-27 06:18:23,14.20,14.20,14.20,99.90,1051143,28,19912,-81
2023-05-27 06:18:54,14.20,14.20,14.20,99.90,1051179,28,19941,-81
2023-05-27 06:19:25,14.20,14.20,14.20,99.90,1051048,28,19927,-80
2023-05-27 06:19:55,14.20,14.20,14.20,99.90,1050876,28,19908,-82
2023-05-27 06:20:26,14.20,14.20,14.20,99.90,1051100,28,20007,-80
2023-05-27 06:20:56,14.30,14.30,14.30,99.90,1050864,28,19949,-83
2023-05-27 06:21:27,14.30,14.30,14.30,99.90,1051068,28,20014,-81
2023-05-27 06:21:57,14.30,14.30,14.30,99.90,1050102,28,19924,-82
2023-05-27 06:22:28,14.30,14.30,14.30,99.90,1050305,28,20385,-82
2023-05-27 06:22:58,14.30,14.30,14.30,99.90,1051080,28,19908,-84
2023-05-27 06:23:29,14.30,14.30,14.30,99.90,1051143,28,19908,-85
2023-05-27 06:24:00,14.30,14.30,14.30,99.90,1046966,28,19943,-82
2023-05-27 06:24:31,14.30,14.30,14.30,99.90,1049972,28,19923,-83
2023-05-27 06:25:02,14.40,14.40,14.40,99.90,1050528,28,19939,-84
2023-05-27 06:25:32,14.40,14.40,14.40,99.90,1049221,28,20372,-85
2023-05-27 06:26:03,14.40,14.40,14.40,99.90,1050569,28,19912,-80
2023-05-27 06:26:34,14.40,14.40,14.40,99.90,1046029,28,19966,-81
2023-05-27 06:27:04,14.40,14.40,14.40,99.90,1048680,28,20414,-81
2023-05-27 06:27:35,14.40,14.40,14.40,99.90,1046839,28,20006,-80
2023-05-27 06:28:05,14.50,14.50,14.50,99.90,1046526,28,20614,-83
2023-05-27 06:28:36,14.50,14.50,14.50,99.90,1051270,28,20313,-84
2023-05-27 06:29:07,14.50,14.50,14.50,99.90,1050625,28,19908,-81
2023-05-27 06:29:37,14.50,14.50,14.50,99.90,1051426,28,20363,-81
2023-05-27 06:30:08,14.60,14.60,14.60,99.90,1051281,28,19935,-82
2023-05-27 06:30:39,14.60,14.60,14.60,99.90,1050629,28,19912,-82
2023-05-27 06:31:10,14.60,14.60,14.60,99.90,1050967,28,19948,-80
2023-05-27 06:31:40,14.60,14.60,14.60,99.90,1049599,28,19912,-81
2023-05-27 06:32:11,14.60,14.60,14.60,99.90,1046381,28,20221,-78
2023-05-27 06:32:42,14.60,14.60,14.60,99.90,1050658,28,19908,-77
2023-05-27 06:33:12,14.60,14.60,14.60,99.90,1050948,28,20606,-82
2023-05-27 06:33:43,14.60,14.60,14.60,99.90,1048287,28,20661,-86
2023-05-27 06:34:13,14.60,14.60,14.60,99.90,1051605,28,19912,-80
2023-05-27 06:34:44,14.70,14.70,14.70,99.90,1051559,28,19908,-83
2023-05-27 06:35:15,14.60,14.60,14.60,99.90,1050984,28,19964,-81
2023-05-27 06:35:45,14.70,14.70,14.70,99.90,1049785,28,19922,-82
2023-05-27 06:36:16,14.70,14.70,14.70,99.90,1046693,28,19912,-80
2023-05-27 06:36:48,14.70,14.70,14.70,99.90,1046962,28,19908,-81
2023-05-27 06:37:19,14.70,14.70,14.70,99.90,1046782,28,19909,-79
2023-05-27 06:37:50,14.70,14.70,14.70,99.90,1050241,28,20354,-81
2023-05-27 06:38:20,14.70,14.70,14.70,99.90,1050565,28,19970,-84
2023-05-27 06:38:51,14.70,14.70,14.70,99.90,1045539,28,19925,-82
2023-05-27 06:39:22,14.80,14.80,14.80,99.90,1051244,28,19909,-79
2023-05-27 06:39:53,14.80,14.80,14.80,99.90,1051117,28,19908,-79
2023-05-27 06:40:23,14.80,14.80,14.80,99.90,1050846,28,19926,-87
2023-05-27 06:40:54,14.80,14.80,14.80,99.90,1047060,28,19920,-81
2023-05-27 06:41:24,14.80,14.80,14.80,99.90,1051225,28,19958,-83
2023-05-27 06:41:55,14.70,14.70,14.70,99.90,1047922,28,19962,-81
2023-05-27 06:42:25,14.70,14.70,14.70,99.90,1050694,28,19912,-80
2023-05-27 06:42:56,14.70,14.70,14.70,99.90,1050797,28,19921,-82
2023-05-27 06:43:27,14.80,14.80,14.80,99.90,1050153,28,19965,-82
2023-05-27 06:43:57,14.80,14.80,14.80,99.90,1050518,28,19949,-87
2023-05-27 06:44:28,14.90,14.90,14.90,99.90,1049244,28,19912,-83
2023-05-27 06:44:58,14.90,14.90,14.90,99.90,1046672,28,19912,-85
2023-05-27 06:45:31,14.90,14.90,14.90,99.90,1046913,28,19929,-81
2023-05-27 06:46:02,14.90,14.90,14.90,99.90,1046887,28,19920,-79
2023-05-27 06:46:32,15.00,15.00,15.00,99.90,1047080,28,19913,-80
2023-05-27 06:47:03,15.00,15.00,15.00,99.90,1050830,28,19931,-83
2023-05-27 06:47:34,15.00,15.00,15.00,99.90,1049499,28,19916,-82
2023-05-27 06:48:04,15.10,15.10,15.10,99.90,1046863,28,19924,-85
2023-05-27 06:48:35,15.10,15.10,15.10,99.90,1045269,28,19961,-84
2023-05-27 06:49:06,15.10,15.10,15.10,99.90,1046923,28,20002,-82
2023-05-27 06:49:36,15.10,15.10,15.10,99.90,1049238,28,19997,-81
2023-05-27 06:50:07,15.20,15.20,15.20,99.90,1050540,28,19949,-82
2023-05-27 06:50:38,15.10,15.10,15.10,99.90,1048964,28,19947,-82
2023-05-27 06:51:08,15.10,15.10,15.10,99.90,1048785,28,20590,-82
2023-05-27 06:51:39,15.10,15.10,15.10,99.90,1050089,28,20032,-84
2023-05-27 06:52:10,15.10,15.10,15.10,99.90,1049944,28,20359,-85
2023-05-27 06:52:40,15.20,15.20,15.20,99.90,1050567,28,19908,-83
2023-05-27 06:53:13,15.20,15.20,15.20,99.90,1051261,28,19981,-83
2023-05-27 06:53:43,15.30,15.30,15.30,99.90,1050490,28,19915,-80
2023-05-27 06:54:14,15.30,15.30,15.30,99.90,1046758,28,19924,-81
2023-05-27 06:54:45,15.30,15.30,15.30,99.90,1043188,28,19917,-80
2023-05-27 06:55:17,15.30,15.30,15.30,99.90,1047645,28,20007,-83
2023-05-27 06:55:48,15.30,15.30,15.30,99.90,1048157,28,19918,-82
2023-05-27 06:56:18,15.30,15.30,15.30,99.90,1050097,28,19918,-84
2023-05-27 06:56:49,15.30,15.30,15.30,99.90,1047816,28,19969,-88
2023-05-27 06:57:22,15.40,15.40,15.40,99.90,1047280,28,20367,-84
2023-05-27 06:57:53,15.40,15.40,15.40,99.90,1043877,28,20019,-82
2023-05-27 06:58:23,15.50,15.50,15.50,99.90,1044096,28,20451,-82
2023-05-27 06:58:54,15.50,15.50,15.50,99.90,1044767,28,19920,-88
2023-05-27 06:59:24,15.50,15.50,15.50,99.90,1040790,28,19992,-83
2023-05-27 06:59:55,15.50,15.50,15.50,99.90,1041801,28,19913,-81
2023-05-27 07:00:26,15.60,15.60,15.60,99.90,1037758,28,19917,-83
2023-05-27 07:00:56,15.60,15.60,15.60,99.90,1042706,28,19908,-83
2023-05-27 07:01:27,15.60,15.60,15.60,99.90,1041738,28,20510,-84
2023-05-27 07:01:58,15.60,15.60,15.60,99.90,1041797,28,19912,-81
2023-05-27 07:02:29,15.60,15.60,15.60,99.90,1045513,28,19905,-85
2023-05-27 07:03:00,15.60,15.60,15.60,99.90,1040369,28,20440,-80
2023-05-27 07:03:31,15.60,15.60,15.60,99.90,1045014,28,20392,-82
2023-05-27 07:04:01,15.60,15.60,15.60,99.90,1042146,28,19916,-82
2023-05-27 07:04:32,15.70,15.70,15.70,99.90,1044519,28,20488,-82
2023-05-27 07:05:03,15.60,15.60,15.60,99.90,1050838,28,20403,-85
2023-05-27 07:05:34,15.70,15.70,15.70,99.90,1044249,28,19909,-86
2023-05-27 07:06:05,15.70,15.70,15.70,99.90,1044620,28,20011,-81
2023-05-27 07:06:37,15.80,15.80,15.80,99.90,1048155,28,21769,-81
2023-05-27 07:07:07,15.80,15.80,15.80,99.90,1048725,28,19962,-80
2023-05-27 07:07:38,15.90,15.90,15.90,99.90,1051026,28,20363,-80
2023-05-27 07:08:08,15.90,15.90,15.90,99.90,1050796,28,19943,-81
2023-05-27 07:08:39,15.90,15.90,15.90,99.90,1050958,28,20560,-81
2023-05-27 07:09:11,16.00,16.00,16.00,99.90,1045628,28,20363,-83
2023-05-27 07:09:41,16.00,16.00,16.00,99.90,1046826,28,19934,-82
2023-05-27 07:10:12,16.10,16.10,16.10,99.90,1044787,28,20354,-81
2023-05-27 07:10:43,16.10,16.10,16.10,99.90,1044807,28,19959,-80
2023-05-27 07:11:16,16.10,16.10,16.10,99.90,1043787,28,20323,-85
2023-05-27 07:11:47,16.10,16.10,16.10,99.90,1038413,28,20442,-82
2023-05-27 07:12:18,16.10,16.10,16.10,99.90,1042953,28,19916,-80
2023-05-27 07:12:48,16.00,16.00,16.00,99.90,1044730,28,19952,-83
2023-05-27 07:13:19,16.00,16.00,16.00,99.90,1046673,28,19911,-82
2023-05-27 07:13:49,16.10,16.10,16.10,99.90,1046886,28,19941,-87
2023-05-27 07:14:20,16.10,16.10,16.10,99.90,1047958,28,19990,-79
2023-05-27 07:14:50,16.10,16.10,16.10,99.90,1048843,28,20417,-82
2023-05-27 07:15:21,16.20,16.20,16.20,99.90,1044911,28,20004,-80
2023-05-27 07:15:52,16.20,16.20,16.20,99.90,1040354,28,19909,-81
2023-05-27 07:16:22,16.20,16.20,16.20,99.90,1040876,28,20004,-83
2023-05-27 07:16:53,16.30,16.30,16.30,99.90,1038591,28,19972,-85
2023-05-27 07:17:23,16.30,16.30,16.30,99.90,1041033,28,20288,-82
2023-05-27 07:17:54,16.30,16.30,16.30,99.90,1044203,28,20003,-82
2023-05-27 07:18:24,16.30,16.30,16.30,99.90,1044623,28,19922,-82
2023-05-27 07:18:55,16.40,16.40,16.40,99.90,1049061,28,20070,-83
2023-05-27 07:19:26,16.40,16.40,16.40,99.90,1044567,28,19917,-81
2023-05-27 07:19:56,16.40,16.40,16.40,99.90,1041673,28,19913,-83
2023-05-27 07:20:27,16.30,16.30,16.30,99.90,1041236,28,19966,-84
2023-05-27 07:20:57,16.40,16.40,16.40,99.90,1042608,28,19909,-81
2023-05-27 07:21:28,16.30,16.30,16.30,99.90,1046564,28,20303,-82
2023-05-27 07:21:58,16.30,16.30,16.30,99.90,1050322,28,20026,-88
2023-05-27 07:22:29,16.40,16.40,16.40,99.90,1050015,28,19916,-80
2023-05-27 07:22:59,16.50,16.50,16.50,99.90,1045875,28,19912,-80
2023-05-27 07:23:30,16.40,16.40,16.40,99.90,1046235,28,20175,-83
2023-05-27 07:24:04,16.40,16.40,16.40,99.90,1046499,28,19922,-84
2023-05-27 07:24:34,16.50,16.50,16.50,99.90,1049505,28,19912,-87
2023-05-27 07:25:05,16.50,16.50,16.50,99.90,1048221,28,19912,-81
2023-05-27 07:25:35,16.50,16.50,16.50,99.90,1042660,28,20072,-80
2023-05-27 07:26:06,16.50,16.50,16.50,99.90,1042785,28,19967,-83
2023-05-27 07:26:37,16.60,16.60,16.60,99.90,1045141,28,19908,-83
2023-05-27 07:27:07,16.60,16.60,16.60,99.90,1048584,28,20304,-82
2023-05-27 07:27:38,16.70,16.70,16.70,99.90,1044686,28,19921,-85
2023-05-27 07:28:08,16.70,16.70,16.70,99.90,1049357,28,19908,-84
2023-05-27 07:28:39,16.70,16.70,16.70,99.90,1046110,28,19908,-79
2023-05-27 07:29:10,16.70,16.70,16.70,99.90,1047779,28,19917,-81
2023-05-27 07:29:41,16.80,16.80,16.80,99.90,1050893,28,20244,-81
2023-05-27 07:30:11,16.80,16.80,16.80,99.90,1050914,28,19908,-81
2023-05-27 07:30:42,16.80,16.80,16.80,99.90,1049725,28,19911,-80
2023-05-27 07:31:13,16.90,16.90,16.90,99.90,1050810,28,19908,-83
2023-05-27 07:31:45,16.90,16.90,16.90,99.90,1043718,28,19908,-82
2023-05-27 07:32:16,16.80,16.80,16.80,99.90,1042227,28,20132,-86
2023-05-27 07:32:46,16.80,16.80,16.80,99.90,1041436,28,19904,-83
2023-05-27 07:33:17,16.80,16.80,16.80,99.90,1043372,28,20410,-84
2023-05-27 07:33:47,16.80,16.80,16.80,99.90,1046383,28,19963,-84
2023-05-27 07:34:18,16.80,16.80,16.80,99.90,1048557,28,19908,-84
2023-05-27 07:34:48,16.80,16.80,16.80,99.90,1045455,28,20018,-84
2023-05-27 07:35:19,16.80,16.80,16.80,99.90,1045874,28,19996,-89
2023-05-27 07:35:50,16.80,16.80,16.80,99.90,1046416,28,20371,-84
2023-05-27 07:36:21,16.80,16.80,16.80,99.90,1043784,28,20445,-84
2023-05-27 07:36:51,16.80,16.80,16.80,99.90,1044775,28,19967,-83
2023-05-27 07:37:23,16.80,16.80,16.80,99.90,1048193,28,19916,-84
2023-05-27 07:37:54,16.80,16.80,16.80,99.90,1047459,28,20358,-82
2023-05-27 07:38:24,16.80,16.80,16.80,99.90,1048183,28,20081,-83
2023-05-27 07:38:55,16.80,16.80,16.80,99.90,1046845,28,19934,-88
2023-05-27 07:39:26,16.80,16.80,16.80,99.90,1043943,28,20748,-82
2023-05-27 07:39:56,16.90,16.90,16.90,99.90,1045043,28,20842,-82
2023-05-27 07:40:27,16.90,16.90,16.90,99.90,1046073,28,20073,-85
2023-05-27 07:40:57,16.90,16.90,16.90,99.90,1046287,28,19909,-84
2023-05-27 07:41:29,17.00,17.00,17.00,99.90,1046507,28,19908,-85
2023-05-27 07:42:00,16.90,16.90,16.90,99.90,1046310,28,19912,-81
2023-05-27 07:42:32,17.00,17.00,17.00,99.90,1042989,28,19919,-84
2023-05-27 07:43:02,17.00,17.00,17.00,99.90,1046984,28,20458,-88
2023-05-27 07:43:33,17.10,17.10,17.10,99.90,1046096,28,19958,-86
2023-05-27 07:44:03,17.10,17.10,17.10,99.90,1046644,28,19908,-86
2023-05-27 07:44:34,17.10,17.10,17.10,99.90,1046225,28,19908,-83
2023-05-27 07:45:05,17.10,17.10,17.10,99.90,1048867,28,19908,-81
2023-05-27 07:45:35,17.10,17.10,17.10,99.90,1045389,28,19908,-82
2023-05-27 07:46:06,17.10,17.10,17.10,99.90,1046596,28,20221,-83
2023-05-27 07:46:38,17.10,17.10,17.10,99.90,1042616,28,20348,-88
2023-05-27 07:47:09,17.20,17.20,17.20,99.90,1043024,28,20455,-87
2023-05-27 07:47:40,17.20,17.20,17.20,99.90,1045347,28,19942,-82
2023-05-27 07:48:10,17.20,17.20,17.20,99.90,1048910,28,19908,-81
2023-05-27 07:48:41,17.20,17.20,17.20,99.90,1049146,28,19961,-84
2023-05-27 07:49:12,17.30,17.30,17.30,99.90,1048737,28,19923,-85
2023-05-27 07:49:43,17.30,17.30,17.30,99.90,1048234,28,20474,-85
2023-05-27 07:50:14,17.40,17.40,17.40,99.90,1047715,28,20237,-87
2023-05-27 07:50:45,17.40,17.40,17.40,99.90,1046248,28,19916,-82
2023-05-27 07:51:15,17.40,17.40,17.40,99.90,1045732,28,19916,-83
2023-05-27 07:51:46,17.40,17.40,17.40,99.90,1048187,28,20348,-85
2023-05-27 07:52:17,17.50,17.50,17.50,99.90,1050153,28,19919,-85
2023-05-27 07:52:48,17.50,17.50,17.50,99.90,1048745,28,19904,-85
2023-05-27 07:53:21,17.60,17.60,17.60,99.90,1050972,28,19912,-81
2023-05-27 07:53:52,17.60,17.60,17.60,99.90,1041736,28,20003,-83
2023-05-27 07:54:22,17.60,17.60,17.60,99.90,1043092,28,19905,-86
2023-05-27 07:54:53,17.50,17.50,17.50,99.90,1047111,28,20339,-86
2023-05-27 07:55:24,17.40,17.40,17.40,99.90,1049023,28,19900,-85
2023-05-27 07:55:54,17.40,17.40,17.40,99.90,1048979,28,19904,-82
2023-05-27 07:56:26,17.40,17.40,17.40,99.90,1048591,28,19904,-85
2023-05-27 07:56:57,17.30,17.30,17.30,99.90,1048963,28,19962,-82
2023-05-27 07:57:28,17.40,17.40,17.40,99.90,1048567,28,20339,-80
2023-05-27 07:57:59,17.40,17.40,17.40,99.90,1042639,28,19916,-82
2023-05-27 07:58:29,17.40,17.40,17.40,99.90,1039846,28,20275,-84
2023-05-27 07:59:00,17.50,17.50,17.50,99.90,1040734,28,20298,-82
2023-05-27 07:59:30,17.50,17.50,17.50,99.90,1044713,28,20117,-82
2023-05-27 08:00:02,17.60,17.60,17.60,99.90,1044690,28,19963,-81
2023-05-27 08:00:32,17.60,17.60,17.60,99.90,1048720,28,19973,-83
2023-05-27 08:01:03,17.60,17.60,17.60,99.90,1048685,28,19908,-82
2023-05-27 08:01:34,17.60,17.60,17.60,99.90,1046335,28,19912,-85
2023-05-27 08:02:05,17.60,17.60,17.60,99.90,1046482,28,19918,-83
2023-05-27 08:02:35,17.60,17.60,17.60,99.90,1049043,28,19912,-86
2023-05-27 08:03:06,17.50,17.50,17.50,99.90,1051138,28,19912,-82
2023-05-27 08:03:36,17.60,17.60,17.60,99.90,1050736,28,20206,-78
2023-05-27 08:04:07,17.60,17.60,17.60,99.90,1049580,28,19915,-86
2023-05-27 08:04:37,17.60,17.60,17.60,99.90,1047501,28,19908,-83
2023-05-27 08:05:08,17.70,17.70,17.70,99.90,1046634,28,19908,-82
2023-05-27 08:05:39,17.70,17.70,17.70,99.90,1045772,28,19908,-82
2023-05-27 08:06:09,17.60,17.60,17.60,99.90,1047166,28,19919,-87
2023-05-27 08:06:40,17.60,17.60,17.60,99.90,1050075,28,19911,-85
2023-05-27 08:07:11,17.70,17.70,17.70,99.90,1049727,28,20585,-82
2023-05-27 08:07:41,17.70,17.70,17.70,99.90,1048942,28,20015,-83
2023-05-27 08:08:12,17.70,17.70,17.70,99.90,1046313,28,19916,-84
2023-05-27 08:08:44,17.70,17.70,17.70,99.90,1047863,28,20007,-82
2023-05-27 08:09:15,17.70,17.70,17.70,99.90,1050047,28,20566,-88
2023-05-27 08:09:45,17.70,17.70,17.70,99.90,1046097,28,19904,-88
2023-05-27 08:10:16,17.80,17.80,17.80,99.90,1050157,28,19908,-84
2023-05-27 08:10:46,17.80,17.80,17.80,99.90,1049219,28,19958,-84
2023-05-27 08:11:17,17.80,17.80,17.80,99.90,1050093,28,19942,-86
2023-05-27 08:11:48,17.90,17.90,17.90,99.90,1049624,28,20017,-85
2023-05-27 08:12:18,18.00,18.00,18.00,99.90,1049659,28,19911,-84
2023-05-27 08:12:49,18.10,18.10,18.10,99.90,1047062,28,19933,-84
2023-05-27 08:13:19,18.00,18.00,18.00,99.90,1049982,28,20023,-81
2023-05-27 08:13:50,18.00,18.00,18.00,99.90,1050676,28,19938,-87
2023-05-27 08:14:20,18.10,18.10,18.10,99.90,1050501,28,19914,-86
2023-05-27 08:14:51,18.20,18.20,18.20,99.90,1050806,28,20041,-83
2023-05-27 08:15:22,18.20,18.20,18.20,99.90,1049028,28,19924,-80
2023-05-27 08:15:53,18.20,18.20,18.20,99.90,1047153,28,19920,-80
2023-05-27 08:16:23,18.20,18.20,18.20,99.90,1046945,28,19913,-80
2023-05-27 08:16:54,18.30,18.30,18.30,99.90,1046904,28,19916,-81
2023-05-27 08:17:25,18.20,18.20,18.20,99.90,1047423,28,19908,-83
2023-05-27 08:17:56,18.30,18.30,18.30,99.90,1048622,28,19916,-85
2023-05-27 08:18:26,18.20,18.20,18.20,99.90,1046522,28,19927,-83
2023-05-27 08:18:57,18.30,18.30,18.30,99.90,1047478,28,19911,-83
2023-05-27 08:19:28,18.40,18.40,18.40,99.90,1047204,28,19912,-84
2023-05-27 08:19:58,18.40,18.40,18.40,99.90,1044720,28,19982,-85
2023-05-27 08:20:29,18.30,18.30,18.30,99.90,1041115,28,19921,-84
2023-05-27 08:21:00,18.40,18.40,18.40,99.90,1042657,28,19909,-87
2023-05-27 08:21:31,18.40,18.40,18.40,99.90,1045607,28,22960,-86
2023-05-27 08:22:03,18.40,18.40,18.40,99.90,1050950,28,19922,-82
2023-05-27 08:22:33,18.50,18.50,18.50,99.90,1046083,28,19948,-84
2023-05-27 08:23:04,18.50,18.50,18.50,99.90,1051160,28,19915,-83
2023-05-27 08:23:35,18.50,18.50,18.50,99.90,1051006,28,19911,-82
2023-05-27 08:24:06,18.50,18.50,18.50,99.90,1049062,28,20274,-83
2023-05-27 08:24:36,18.50,18.50,18.50,99.90,1049556,28,20696,-85
2023-05-27 08:25:07,18.50,18.50,18.50,99.90,1050167,28,20387,-85
2023-05-27 08:25:37,18.60,18.60,18.60,99.90,1050945,28,19904,-83
2023-05-27 08:26:08,18.60,18.60,18.60,99.90,1049550,28,20307,-81
2023-05-27 08:26:39,18.60,18.60,18.60,99.90,1049337,28,19916,-82
2023-05-27 08:27:16,18.60,18.60,18.60,99.90,1050774,28,19908,-83
2023-05-27 08:27:50,18.60,18.60,18.60,99.90,1049928,28,19912,-83
2023-05-27 08:28:21,18.60,18.60,18.60,99.90,1050286,28,19914,-84
2023-05-27 08:28:51,18.60,18.60,18.60,99.90,1048204,28,19915,-86
2023-05-27 08:29:22,18.70,18.70,18.70,99.90,1047482,28,20008,-89
2023-05-27 08:29:53,18.70,18.70,18.70,99.90,1044259,28,19993,-85
2023-05-27 08:30:23,18.70,18.70,18.70,99.90,1049466,28,19920,-89
2023-05-27 08:30:54,18.80,18.80,18.80,99.90,1048917,28,20270,-88
2023-05-27 08:31:46,18.80,18.80,18.80,99.90,1047984,28,19904,-86
2023-05-27 08:32:17,18.80,18.80,18.80,99.90,1046623,28,19912,-85
2023-05-27 08:32:47,18.90,18.90,18.90,99.90,1047929,28,19915,-85
2023-05-27 08:33:18,18.90,18.90,18.90,99.90,1047657,28,19919,-84
2023-05-27 08:33:49,18.90,18.90,18.90,99.90,1045796,28,20288,-87
2023-05-27 08:34:19,18.80,18.80,18.80,99.90,1041107,28,20304,-83
2023-05-27 08:34:50,18.80,18.80,18.80,99.90,1039753,28,20652,-88
2023-05-27 08:35:21,18.80,18.80,18.80,99.90,1040180,28,19917,-84
2023-05-27 08:35:51,18.80,18.80,18.80,99.90,1046292,28,19999,-88
2023-05-27 08:36:22,18.90,18.90,18.90,99.90,1044477,28,19927,-83
2023-05-27 08:36:53,18.90,18.90,18.90,99.90,1044582,28,20549,-83
2023-05-27 08:37:23,18.90,18.90,18.90,99.90,1042833,28,19946,-83
2023-05-27 08:37:54,18.90,18.90,18.90,99.90,1044281,28,20205,-83
2023-05-27 08:38:25,18.90,18.90,18.90,99.90,1044755,28,19912,-85
2023-05-27 08:38:56,18.90,18.90,18.90,99.90,1049099,28,20023,-87
2023-05-27 08:39:27,18.80,18.80,18.80,99.90,1047239,28,19920,-84
2023-05-27 08:39:57,18.80,18.80,18.80,99.90,1044491,28,19912,-82
2023-05-27 08:40:28,18.80,18.80,18.80,99.90,1042097,28,19913,-82
2023-05-27 08:40:59,18.70,18.70,18.70,99.90,1039517,28,19987,-85
2023-05-27 08:41:30,18.70,18.70,18.70,99.90,1044107,28,20403,-85
2023-05-27 08:42:02,18.80,18.80,18.80,99.90,1049566,28,20349,-86
2023-05-27 08:42:33,18.80,18.80,18.80,99.90,1046028,28,20511,-84
2023-05-27 08:43:05,18.70,18.70,18.70,99.90,1046669,28,19962,-85
2023-05-27 08:43:37,18.70,18.70,18.70,99.90,1047557,28,20336,-83
2023-05-27 08:44:08,18.70,18.70,18.70,99.90,1047884,28,20339,-85
2023-05-27 08:44:39,18.80,18.80,18.80,99.90,1051976,28,19909,-85
2023-05-27 08:45:10,18.80,18.80,18.80,99.90,1050807,28,19907,-84
2023-05-27 08:45:40,18.90,18.90,18.90,99.90,1046045,28,20002,-85
2023-05-27 08:46:11,18.90,18.90,18.90,99.90,1046311,28,19999,-82
2023-05-27 08:46:47,18.90,18.90,18.90,99.90,1044317,28,20365,-85
2023-05-27 08:47:21,18.80,18.80,18.80,99.90,1043331,28,19929,-86
2023-05-27 08:47:53,18.90,18.90,18.90,99.90,1045195,28,19951,-84
2023-05-27 08:48:34,18.80,18.80,18.80,99.90,1046845,28,20412,-78
2023-05-27 08:49:06,18.80,18.80,18.80,99.90,1046048,28,20545,-83
2023-05-27 08:49:37,18.80,18.80,18.80,99.90,1044174,28,19980,-79
2023-05-27 08:50:07,18.80,18.80,18.80,99.90,1046313,28,19977,-84
2023-05-27 08:50:38,18.80,18.80,18.80,99.90,1050081,28,19979,-82
2023-05-27 08:51:09,18.80,18.80,18.80,99.90,1038845,28,19916,-81
2023-05-27 08:51:40,18.80,18.80,18.80,99.90,1034317,28,19970,-82
2023-05-27 08:52:11,18.80,18.80,18.80,99.90,1039285,28,19917,-83
2023-05-27 08:52:49,18.80,18.80,18.80,99.90,1036285,28,19913,-83
2023-05-27 08:53:20,18.70,18.70,18.70,99.90,1042433,28,19916,-81
2023-05-27 08:53:51,18.80,18.80,18.80,99.90,1044155,28,20001,-83
2023-05-27 08:54:26,18.80,18.80,18.80,99.90,1040792,28,20067,-83
2023-05-27 08:54:57,18.80,18.80,18.80,99.90,1039439,28,19919,-84
2023-05-27 08:55:29,18.90,18.90,18.90,99.90,1034708,28,19952,-83
2023-05-27 08:56:01,19.00,19.00,19.00,99.90,1038274,28,20019,-81
2023-05-27 08:56:32,19.00,19.00,19.00,99.90,1039829,28,19908,-82
2023-05-27 08:57:07,19.10,19.10,19.10,99.90,1042483,28,20467,-83
2023-05-27 08:57:39,19.10,19.10,19.10,99.90,1047241,28,20416,-83
2023-05-27 08:58:10,19.10,19.10,19.10,99.90,1046737,28,19916,-82
2023-05-27 08:58:41,19.00,19.00,19.00,99.90,1045226,28,19979,-82
2023-05-27 08:59:12,19.00,19.00,19.00,99.90,1049142,28,20002,-82
2023-05-27 08:59:43,18.90,18.90,18.90,99.90,1044133,28,19916,-81
2023-05-27 09:00:14,19.10,19.10,19.10,99.90,1038465,28,20007,-82
2023-05-27 09:00:45,19.10,19.10,19.10,99.90,1039195,28,20261,-85
2023-05-27 09:01:18,19.10,19.10,19.10,99.90,1035642,28,19921,-81
2023-05-27 09:01:49,19.10,19.10,19.10,99.90,1043563,28,20437,-83
2023-05-27 09:02:20,19.10,19.10,19.10,99.90,1046076,28,19927,-84
2023-05-27 09:02:51,19.20,19.20,19.20,99.90,1045384,28,19919,-84
2023-05-27 09:03:22,19.20,19.20,19.20,99.90,1043174,28,19932,-84
2023-05-27 09:03:56,19.30,19.30,19.30,99.90,1044483,28,20323,-83
2023-05-27 09:04:30,19.30,19.30,19.30,99.90,1041258,28,20364,-81
2023-05-27 09:05:00,19.40,19.40,19.40,99.90,1043104,28,19939,-81
2023-05-27 09:05:34,19.40,19.40,19.40,99.90,1046569,28,19923,-83
2023-05-27 09:06:05,19.40,19.40,19.40,99.90,1043356,28,20399,-81
2023-05-27 09:06:35,19.30,19.30,19.30,99.90,1042744,28,20034,-80
2023-05-27 09:07:06,19.40,19.40,19.40,99.90,1041861,28,20005,-79
2023-05-27 09:07:39,19.40,19.40,19.40,99.90,1043715,28,20013,-80
2023-05-27 09:08:10,19.30,19.30,19.30,99.90,1046923,28,20386,-82
2023-05-27 09:08:41,19.20,19.20,19.20,99.90,1048038,28,19962,-86
2023-05-27 09:09:12,19.20,19.20,19.20,99.90,1046969,28,19940,-82
2023-05-27 09:09:43,19.30,19.30,19.30,99.90,1046339,28,20257,-86
2023-05-27 09:10:13,19.40,19.40,19.40,99.90,1049271,28,19916,-81
2023-05-27 09:10:44,19.40,19.40,19.40,99.90,1047063,28,20003,-81
2023-05-27 09:11:21,19.40,19.40,19.40,99.90,1048077,28,19916,-81
2023-05-27 09:11:52,19.40,19.40,19.40,99.90,1045910,28,19917,-83
2023-05-27 09:12:24,19.40,19.40,19.40,99.90,1045452,28,19956,-83
2023-05-27 09:12:56,19.50,19.50,19.50,99.90,1044570,28,19912,-80
2023-05-27 09:13:30,19.60,19.60,19.60,99.90,1044138,28,19916,-80
2023-05-27 09:14:00,19.60,19.60,19.60,99.90,1040159,28,20679,-80
2023-05-27 09:14:31,19.70,19.70,19.70,99.90,1042610,28,19912,-78
2023-05-27 09:15:05,19.70,19.70,19.70,99.90,1047612,28,19931,-82
2023-05-27 09:15:38,19.70,19.70,19.70,99.90,1044266,28,19958,-79
2023-05-27 09:16:08,19.70,19.70,19.70,99.90,1045946,28,20013,-80
2023-05-27 09:16:42,19.70,19.70,19.70,99.90,1046085,28,20595,-81
2023-05-27 09:17:15,19.60,19.60,19.60,99.90,1047855,28,19930,-82
2023-05-27 09:17:46,19.60,19.60,19.60,99.90,1046527,28,19916,-80
2023-05-27 09:18:27,19.70,19.70,19.70,99.90,1042457,28,19913,-79
2023-05-27 09:18:58,19.70,19.70,19.70,99.90,1045957,28,19942,-80
2023-05-27 09:19:30,19.80,19.80,19.80,99.90,1038171,28,19956,-78
2023-05-27 09:20:00,19.90,19.90,19.90,99.90,1044368,28,19908,-80
2023-05-27 09:20:31,19.90,19.90,19.90,99.90,1047032,28,19916,-80
2023-05-27 09:21:01,19.80,19.80,19.80,99.90,1048514,28,19916,-81
2023-05-27 09:21:32,19.80,19.80,19.80,99.90,1049468,28,19916,-80
2023-05-27 09:22:03,19.80,19.80,19.80,99.90,1045984,28,19947,-80
2023-05-27 09:22:34,19.90,19.90,19.90,99.90,1046319,28,19999,-81
2023-05-27 09:23:04,20.00,20.00,20.00,99.90,1047594,28,19915,-80
2023-05-27 09:23:39,20.10,20.10,20.10,99.90,1045579,28,19995,-79
2023-05-27 09:24:10,20.20,20.20,20.20,99.90,1045100,28,19904,-81
2023-05-27 09:24:41,20.20,20.20,20.20,99.90,1042240,28,19915,-79
2023-05-27 09:25:11,20.20,20.20,20.20,99.90,1043294,28,19920,-83
2023-05-27 09:25:42,20.20,20.20,20.20,99.90,1048716,28,19912,-79
2023-05-27 09:26:13,20.20,20.20,20.20,99.90,1046079,28,19924,-79
2023-05-27 09:26:43,20.20,20.20,20.20,99.90,1049961,28,19957,-80
2023-05-27 09:27:14,20.30,20.30,20.30,99.90,1047719,28,19912,-83
2023-05-27 09:27:45,20.10,20.10,20.10,99.90,1047264,28,19916,-79
2023-05-27 09:28:21,20.10,20.10,20.10,99.90,1045160,28,19938,-86
2023-05-27 09:28:52,20.10,20.10,20.10,99.90,1046968,28,19908,-81
2023-05-27 09:29:23,20.10,20.10,20.10,99.90,1049079,28,20256,-78
2023-05-27 09:29:54,20.20,20.20,20.20,99.90,1048416,28,19908,-80
2023-05-27 09:30:27,20.20,20.20,20.20,99.90,1041904,28,19909,-80
2023-05-27 09:31:04,20.20,20.20,20.20,99.90,1046471,28,19909,-79
2023-05-27 09:31:39,20.30,20.30,20.30,99.90,1046319,28,19973,-81
2023-05-27 09:32:10,20.40,20.40,20.40,99.90,1043329,28,20499,-83
2023-05-27 09:32:40,20.40,20.40,20.40,99.90,1048309,28,19912,-80
2023-05-27 09:33:11,20.40,20.40,20.40,99.90,1049399,28,19984,-79
2023-05-27 09:33:42,20.40,20.40,20.40,99.90,1049970,28,19919,-78
2023-05-27 09:34:13,20.40,20.40,20.40,99.90,1039482,28,19913,-85
2023-05-27 09:34:46,20.30,20.30,20.30,99.90,1037380,28,19921,-79
2023-05-27 09:35:17,20.30,20.30,20.30,99.90,1039557,28,20679,-79
2023-05-27 09:35:47,20.20,20.20,20.20,99.90,1042859,28,20263,-80
2023-05-27 09:36:20,20.10,20.10,20.10,99.90,1047486,28,19912,-80
2023-05-27 09:36:51,20.00,20.00,20.00,99.90,1045420,28,20662,-80
2023-05-27 09:37:25,20.00,20.00,20.00,99.90,1047075,28,19928,-84
2023-05-27 09:38:05,20.00,20.00,20.00,99.90,1047436,28,19908,-82
2023-05-27 09:38:36,19.80,19.80,19.80,99.90,1047638,28,20003,-80
2023-05-27 09:39:06,19.60,19.60,19.60,99.90,1047766,28,20581,-87
2023-05-27 09:39:38,19.60,19.60,19.60,99.90,1045062,28,19916,-79
2023-05-27 09:40:12,19.70,19.70,19.70,99.90,1042009,28,20440,-78
2023-05-27 09:40:46,19.80,19.80,19.80,99.90,1046139,28,19992,-80
2023-05-27 09:41:22,19.80,19.80,19.80,99.90,1046578,28,20417,-77
2023-05-27 09:41:54,19.80,19.80,19.80,99.90,1047731,28,19909,-83
2023-05-27 09:42:25,19.90,19.90,19.90,99.90,1049261,28,19912,-79
2023-05-27 09:42:55,20.00,20.00,20.00,99.90,1049907,28,20363,-81
2023-05-27 09:43:26,20.00,20.00,20.00,99.90,1045391,28,19912,-84
2023-05-27 09:43:58,20.00,20.00,20.00,99.90,1047574,28,20318,-81
2023-05-27 09:44:30,20.10,20.10,20.10,99.90,1047363,28,20349,-80
2023-05-27 09:45:03,20.10,20.10,20.10,99.90,1040601,28,20378,-81
2023-05-27 09:45:34,20.20,20.20,20.20,99.90,1042796,28,19913,-80
2023-05-27 09:46:10,20.10,20.10,20.10,99.90,1043834,28,20034,-80
2023-05-27 09:46:44,20.10,20.10,20.10,99.90,1048614,28,19908,-80
2023-05-27 09:47:16,20.20,20.20,20.20,99.90,1047878,28,19948,-85
2023-05-27 09:47:53,20.30,20.30,20.30,99.90,1047884,28,20295,-81
2023-05-27 09:48:25,20.40,20.40,20.40,99.90,1047197,28,19915,-81
2023-05-27 09:48:57,20.50,20.50,20.50,99.90,1046754,28,19916,-82
2023-05-27 09:49:29,20.50,20.50,20.50,99.90,1047713,28,19925,-79
2023-05-27 09:50:00,20.60,20.60,20.60,99.90,1045647,28,19912,-80
2023-05-27 09:50:34,20.70,20.70,20.70,99.90,1039095,28,19913,-79
2023-05-27 09:51:05,20.70,20.70,20.70,99.90,1041207,28,19962,-80
2023-05-27 09:51:37,20.80,20.80,20.80,99.90,1034559,28,19936,-78
2023-05-27 09:52:09,20.80,20.80,20.80,99.90,1038347,28,19913,-81
2023-05-27 09:52:41,20.90,20.90,20.90,99.90,1042192,28,19905,-80
2023-05-27 09:53:13,20.90,20.90,20.90,99.90,1046215,28,19905,-82
2023-05-27 09:53:45,20.90,20.90,20.90,99.90,1049177,28,20562,-81
2023-05-27 09:54:17,20.90,20.90,20.90,99.90,1046720,28,19904,-80
2023-05-27 09:54:49,21.00,21.00,21.00,99.90,1046894,28,20578,-78
2023-05-27 09:55:19,20.90,20.90,20.90,99.90,1049733,28,20403,-85
2023-05-27 09:55:50,20.90,20.90,20.90,99.90,1046644,28,19911,-81
2023-05-27 09:56:26,21.00,21.00,21.00,99.90,1048008,28,19943,-80
2023-05-27 09:56:56,21.00,21.00,21.00,99.90,1050566,28,19966,-80
2023-05-27 09:57:27,20.80,20.80,20.80,99.90,1049840,28,19961,-78
2023-05-27 09:57:58,20.70,20.70,20.70,99.90,1048918,28,19912,-80
2023-05-27 09:58:29,20.70,20.70,20.70,99.90,1048677,28,19912,-78
2023-05-27 09:59:00,20.60,20.60,20.60,99.90,1049001,28,20355,-79
2023-05-27 09:59:31,20.70,20.70,20.70,99.90,1050109,28,19961,-79
2023-05-27 10:00:14,20.70,20.70,20.70,99.90,1048658,28,19913,-79
2023-05-27 10:00:45,20.50,20.50,20.50,99.90,1048892,28,19904,-80
2023-05-27 10:01:18,20.30,20.30,20.30,99.90,1051758,28,19999,-79
2023-05-27 10:01:50,20.40,20.40,20.40,99.90,1044799,28,19917,-79
2023-05-27 10:02:21,20.30,20.30,20.30,99.90,1045237,28,20359,-79
2023-05-27 10:02:53,20.20,20.20,20.20,99.90,1048454,28,20279,-85
2023-05-27 10:03:24,20.30,20.30,20.30,99.90,1044401,28,19919,-83
2023-05-27 10:03:56,20.40,20.40,20.40,99.90,1045958,28,19940,-82
2023-05-27 10:04:27,20.50,20.50,20.50,99.90,1047037,28,20302,-82
2023-05-27 10:04:58,20.60,20.60,20.60,99.90,1043694,28,19913,-80
2023-05-27 10:05:30,20.50,20.50,20.50,99.90,1049156,28,19904,-78
2023-05-27 10:06:01,20.50,20.50,20.50,99.90,1045547,28,19954,-82
2023-05-27 10:06:32,20.60,20.60,20.60,99.90,1045677,28,19909,-80
2023-05-27 10:07:03,20.60,20.60,20.60,99.90,1048071,28,20371,-83
2023-05-27 10:07:38,20.70,20.70,20.70,99.90,1048955,28,19928,-79
2023-05-27 10:08:08,20.80,20.80,20.80,99.90,1049056,28,20360,-83
2023-05-27 10:08:42,20.90,20.90,20.90,99.90,1049414,28,19955,-82
2023-05-27 10:09:13,20.90,20.90,20.90,99.90,1048674,28,19912,-79
2023-05-27 10:09:44,20.90,20.90,20.90,99.90,1049042,28,19924,-77
2023-05-27 10:10:16,20.90,20.90,20.90,99.90,1046818,28,20014,-80
2023-05-27 10:10:47,20.90,20.90,20.90,99.90,1043171,28,19919,-80
2023-05-27 10:11:17,20.80,20.80,20.80,99.90,1039271,28,19936,-77
2023-05-27 10:11:49,20.80,20.80,20.80,99.90,1039115,28,19928,-80
2023-05-27 10:12:19,20.80,20.80,20.80,99.90,1041899,28,19966,-79
2023-05-27 10:12:51,20.90,20.90,20.90,99.90,1045569,28,20163,-78
2023-05-27 10:13:23,21.00,21.00,21.00,99.90,1044757,28,20204,-77
2023-05-27 10:13:54,21.00,21.00,21.00,99.90,1049465,28,20007,-81
2023-05-27 10:14:25,20.80,20.80,20.80,99.90,1047583,28,20069,-81
2023-05-27 10:14:56,20.80,20.80,20.80,99.90,1047002,28,19975,-84
2023-05-27 10:15:28,20.80,20.80,20.80,99.90,1048411,28,19987,-80
2023-05-27 10:15:59,20.70,20.70,20.70,99.90,1045599,28,19912,-79
2023-05-27 10:16:29,20.80,20.80,20.80,99.90,1051088,28,19915,-80
2023-05-27 10:17:00,20.80,20.80,20.80,99.90,1043197,28,19920,-81
2023-05-27 10:17:47,20.80,20.80,20.80,99.90,1044529,28,19916,-81
2023-05-27 10:18:29,20.90,20.90,20.90,99.90,1049917,28,20469,-82
2023-05-27 10:18:59,21.10,21.10,21.10,99.90,1049043,28,20328,-80
2023-05-27 10:19:30,21.10,21.10,21.10,99.90,1043369,28,20189,-83
2023-05-27 10:20:00,21.10,21.10,21.10,99.90,1046435,28,19970,-82
2023-05-27 10:20:32,21.10,21.10,21.10,99.90,1048579,28,20264,-79
2023-05-27 10:21:04,21.10,21.10,21.10,99.90,1047685,28,20141,-80
2023-05-27 10:21:41,21.10,21.10,21.10,99.90,1042393,28,20451,-82
2023-05-27 10:22:12,21.20,21.20,21.20,99.90,1042744,28,19909,-82
2023-05-27 10:22:43,21.30,21.30,21.30,99.90,1047339,28,20007,-82
2023-05-27 10:23:15,21.30,21.30,21.30,99.90,1048687,28,19959,-85
2023-05-27 10:23:55,21.20,21.20,21.20,99.90,1047374,28,19919,-83
2023-05-27 10:24:33,21.20,21.20,21.20,99.90,1048176,28,19912,-78
2023-05-27 10:25:21,21.20,21.20,21.20,99.90,1041033,28,20003,-80
2023-05-27 10:25:53,21.30,21.30,21.30,99.90,1037147,28,19961,-80
2023-05-27 10:26:36,21.30,21.30,21.30,99.90,1037160,28,19976,-80
2023-05-27 10:27:07,21.30,21.30,21.30,99.90,1041954,28,20343,-84
2023-05-27 10:27:47,21.20,21.20,21.20,99.90,1041681,28,19913,-80
2023-05-27 10:28:25,21.10,21.10,21.10,99.90,1044506,28,19920,-85
2023-05-27 10:29:04,21.10,21.10,21.10,99.90,1040390,28,19913,-83
2023-05-27 10:29:38,21.20,21.20,21.20,99.90,1047675,28,20006,-80
2023-05-27 10:30:09,21.10,21.10,21.10,99.90,1048959,28,19912,-86
2023-05-27 10:30:44,21.20,21.20,21.20,99.90,1046951,28,20268,-83
2023-05-27 10:31:16,21.20,21.20,21.20,99.90,1041833,28,20618,-84
2023-05-27 10:31:47,21.40,21.40,21.40,99.90,1043633,28,20051,-83
2023-05-27 10:32:18,21.50,21.50,21.50,99.90,1047143,28,19913,-84
2023-05-27 10:32:49,21.60,21.60,21.60,99.90,1043216,28,20432,-80
2023-05-27 10:33:30,21.60,21.60,21.60,99.90,1045656,28,19912,-81
2023-05-27 10:34:03,21.60,21.60,21.60,99.90,1044224,28,20582,-85
2023-05-27 10:34:37,21.60,21.60,21.60,99.90,1043584,28,19913,-81
2023-05-27 10:35:08,21.50,21.50,21.50,99.90,1045671,28,20596,-80
2023-05-27 10:35:39,21.60,21.60,21.60,99.90,1039873,28,20055,-85
2023-05-27 10:36:11,21.60,21.60,21.60,99.90,1042267,28,19908,-82
2023-05-27 10:36:42,21.60,21.60,21.60,99.90,1045013,28,19916,-84
2023-05-27 10:37:19,21.70,21.70,21.70,99.90,1042038,28,19913,-79
2023-05-27 10:37:50,21.50,21.50,21.50,99.90,1041844,28,19924,-84
2023-05-27 10:38:20,21.60,21.60,21.60,99.90,1045035,28,20444,-85
2023-05-27 10:39:00,21.60,21.60,21.60,99.90,1039417,28,19916,-82
2023-05-27 10:39:30,21.60,21.60,21.60,99.90,1046974,28,20067,-85
2023-05-27 10:40:02,21.60,21.60,21.60,99.90,1046366,28,20354,-83
2023-05-27 10:40:33,21.60,21.60,21.60,99.90,1045761,28,19908,-86
2023-05-27 10:41:05,21.60,21.60,21.60,99.90,1050126,28,19920,-80
2023-05-27 10:41:40,21.40,21.40,21.40,99.90,1049417,28,19911,-80
2023-05-27 10:42:20,21.30,21.30,21.30,99.90,1050250,28,19912,-84
2023-05-27 10:43:02,21.20,21.20,21.20,99.90,1050301,28,19912,-81
2023-05-27 10:43:33,21.30,21.30,21.30,99.90,1048361,28,20351,-84
2023-05-27 10:44:04,21.30,21.30,21.30,99.90,1046150,28,19908,-86
2023-05-27 10:44:35,21.40,21.40,21.40,99.90,1046123,28,21498,-88
2023-05-27 10:45:07,21.30,21.30,21.30,99.90,1047674,28,19920,-82
2023-05-27 10:45:38,21.40,21.40,21.40,99.90,1048097,28,19950,-81
2023-05-27 10:46:09,21.40,21.40,21.40,99.90,1048180,28,19916,-81
2023-05-27 10:46:41,21.40,21.40,21.40,99.90,1049058,28,19939,-82
2023-05-27 10:47:17,21.60,21.60,21.60,99.90,1047027,28,19985,-83
2023-05-27 10:47:47,21.70,21.70,21.70,99.90,1048238,28,19919,-81
2023-05-27 10:48:19,21.70,21.70,21.70,99.90,1045990,28,19955,-80
2023-05-27 10:48:49,21.70,21.70,21.70,99.90,1044129,28,20395,-80
2023-05-27 10:49:27,21.80,21.80,21.80,99.90,1042225,28,19923,-83
2023-05-27 10:49:58,21.80,21.80,21.80,99.90,1042889,28,19970,-82
2023-05-27 10:50:33,21.90,21.90,21.90,99.90,1046763,28,20013,-79
2023-05-27 10:51:04,21.90,21.90,21.90,99.90,1047390,28,20118,-80
2023-05-27 10:51:36,22.00,22.00,22.00,99.90,1047043,28,20416,-81
2023-05-27 10:52:12,22.10,22.10,22.10,99.90,1047169,28,20169,-80
2023-05-27 10:52:43,22.20,22.20,22.20,99.90,1047904,28,19923,-80
2023-05-27 10:53:14,21.90,21.90,21.90,99.90,1046916,28,20383,-79
2023-05-27 10:53:46,21.90,21.90,21.90,99.90,1049305,28,20410,-82
2023-05-27 10:54:16,21.80,21.80,21.80,99.90,1046639,28,19916,-81
2023-05-27 10:54:48,21.80,21.80,21.80,99.90,1047837,28,20279,-82
2023-05-27 10:55:20,21.90,21.90,21.90,99.90,1045183,28,19912,-84
2023-05-27 10:55:51,22.00,22.00,22.00,99.90,1048745,28,19916,-83
2023-05-27 10:56:22,22.00,22.00,22.00,99.90,1045575,28,19913,-81
2023-05-27 10:56:53,22.10,22.10,22.10,99.90,1046289,28,19982,-81
2023-05-27 10:57:24,22.10,22.10,22.10,99.90,1043000,28,20387,-81
2023-05-27 10:57:55,21.90,21.90,21.90,99.90,1047535,28,20488,-83
2023-05-27 10:58:26,21.90,21.90,21.90,99.90,1044520,28,20426,-82
2023-05-27 10:58:57,21.90,21.90,21.90,99.90,1043740,28,19954,-83
2023-05-27 10:59:33,22.00,22.00,22.00,99.90,1045659,28,20401,-79
2023-05-27 11:00:08,21.90,21.90,21.90,99.90,1046353,28,20368,-81
2023-05-27 11:00:40,21.70,21.70,21.70,99.90,1048178,28,19987,-81
2023-05-27 11:01:11,21.70,21.70,21.70,99.90,1046092,28,20540,-84
2023-05-27 11:01:44,21.80,21.80,21.80,99.90,1048329,28,20356,-83
2023-05-27 11:02:16,21.70,21.70,21.70,99.90,1046012,28,19912,-80
2023-05-27 11:02:46,21.70,21.70,21.70,99.90,1041756,28,19974,-82
2023-05-27 11:03:24,21.80,21.80,21.80,99.90,1040499,28,20010,-83
2023-05-27 11:03:54,21.70,21.70,21.70,99.90,1040754,28,19913,-83
2023-05-27 11:04:35,21.60,21.60,21.60,99.90,1042126,28,20923,-82
2023-05-27 11:05:14,21.60,21.60,21.60,99.90,1037784,28,19928,-82
2023-05-27 11:05:44,21.30,21.30,21.30,99.90,1039950,28,19919,-84
2023-05-27 11:06:16,21.30,21.30,21.30,99.90,1038583,28,19943,-83
2023-05-27 11:06:56,21.50,21.50,21.50,99.90,1044328,28,20280,-89
2023-05-27 11:07:27,21.50,21.50,21.50,99.90,1044647,28,19920,-83
2023-05-27 11:07:59,21.50,21.50,21.50,99.90,1045672,28,19974,-82
2023-05-27 11:08:30,21.60,21.60,21.60,99.90,1049066,28,20447,-85
2023-05-27 11:09:01,21.70,21.70,21.70,99.90,1049025,28,19919,-84
2023-05-27 11:09:48,21.60,21.60,21.60,99.90,1045057,28,19909,-84
2023-05-27 11:10:18,21.50,21.50,21.50,99.90,1043077,28,19913,-83
2023-05-27 11:10:49,21.70,21.70,21.70,99.90,1043412,28,20913,-86
2023-05-27 11:11:21,21.60,21.60,21.60,99.90,1046232,28,20358,-83
2023-05-27 11:11:51,21.70,21.70,21.70,99.90,1045582,28,20301,-80
2023-05-27 11:12:23,21.70,21.70,21.70,99.90,1049884,28,20024,-84
2023-05-27 11:12:54,21.60,21.60,21.60,99.90,1047608,28,20278,-82
2023-05-27 11:13:35,21.60,21.60,21.60,99.90,1045267,28,19909,-83
2023-05-27 11:14:06,21.50,21.50,21.50,99.90,1041053,28,19943,-80
2023-05-27 11:14:36,21.60,21.60,21.60,99.90,1034946,28,20000,-82
2023-05-27 11:15:07,21.70,21.70,21.70,99.90,1038038,28,20379,-78
2023-05-27 11:15:39,21.70,21.70,21.70,99.90,1036045,28,19948,-84
2023-05-27 11:16:10,21.70,21.70,21.70,99.90,1038047,28,19951,-80
2023-05-27 11:16:45,21.60,21.60,21.60,99.90,1039519,28,19909,-84
2023-05-27 11:17:17,21.60,21.60,21.60,99.90,1044812,28,19931,-80
2023-05-27 11:17:47,21.60,21.60,21.60,99.90,1046615,28,19961,-82
2023-05-27 11:18:18,21.70,21.70,21.70,99.90,1047062,28,19962,-81
2023-05-27 11:18:48,21.70,21.70,21.70,99.90,1049199,28,19923,-80
2023-05-27 11:19:20,21.70,21.70,21.70,99.90,1043783,28,19931,-80
2023-05-27 11:19:51,21.90,21.90,21.90,99.90,1047177,28,20363,-82
2023-05-27 11:20:21,21.90,21.90,21.90,99.90,1047033,28,19972,-83
2023-05-27 11:20:52,22.00,22.00,22.00,99.90,1049417,28,19923,-81
2023-05-27 11:21:22,22.10,22.10,22.10,99.90,1047750,28,19908,-86
2023-05-27 11:21:53,22.20,22.20,22.20,99.90,1045237,28,19945,-83
2023-05-27 11:22:24,22.10,22.10,22.10,99.90,1044535,28,20299,-81
2023-05-27 11:22:54,22.20,22.20,22.20,99.90,1048222,28,19980,-82
2023-05-27 11:23:33,22.10,22.10,22.10,99.90,1044380,28,20610,-80
2023-05-27 11:24:13,22.20,22.20,22.20,99.90,1047225,28,19935,-84
2023-05-27 11:24:55,22.20,22.20,22.20,99.90,1048925,28,20407,-84
2023-05-27 11:25:25,22.10,22.10,22.10,99.90,1047805,28,19912,-85
2023-05-27 11:25:56,22.20,22.20,22.20,99.90,1047572,28,19920,-82
2023-05-27 11:26:27,22.30,22.30,22.30,99.90,1038942,28,19939,-82
2023-05-27 11:26:57,22.30,22.30,22.30,99.90,1040576,28,20023,-81
2023-05-27 11:27:39,22.40,22.40,22.40,99.90,1039778,28,19916,-83
2023-05-27 11:28:18,22.30,22.30,22.30,99.90,1045582,28,20302,-83
2023-05-27 11:28:50,22.10,22.10,22.10,99.90,1050176,28,19916,-84
2023-05-27 11:29:21,22.30,22.30,22.30,99.90,1049989,28,19998,-83
2023-05-27 11:29:52,22.30,22.30,22.30,99.90,1050658,28,20255,-80
2023-05-27 11:30:27,22.40,22.40,22.40,99.90,1050686,28,20006,-82
2023-05-27 11:31:02,22.40,22.40,22.40,99.90,1050154,28,19912,-81
2023-05-27 11:31:33,22.40,22.40,22.40,99.90,1050164,28,20301,-82
2023-05-27 11:32:05,22.40,22.40,22.40,99.90,1050523,28,19916,-80
2023-05-27 11:32:36,22.50,22.50,22.50,99.90,1050189,28,19956,-80
2023-05-27 11:33:07,22.70,22.70,22.70,99.90,1050159,28,20841,-80
2023-05-27 11:33:40,22.80,22.80,22.80,99.90,1046452,28,19961,-81
2023-05-27 11:34:14,22.70,22.70,22.70,99.90,1049364,28,19963,-79
2023-05-27 11:34:45,22.90,22.90,22.90,99.90,1050193,28,19915,-80
2023-05-27 11:35:16,23.10,23.10,23.10,99.90,1049262,28,19999,-82
2023-05-27 11:35:47,23.00,23.00,23.00,99.90,1046211,28,19909,-80
2023-05-27 11:36:18,23.00,23.00,23.00,99.90,1047424,28,19944,-81
2023-05-27 11:36:49,22.90,22.90,22.90,99.90,1050702,28,19962,-81
2023-05-27 11:37:20,22.80,22.80,22.80,99.90,1049947,28,19916,-81
2023-05-27 11:37:52,22.70,22.70,22.70,99.90,1045819,28,19916,-82
2023-05-27 11:38:22,22.70,22.70,22.70,99.90,1049360,28,19965,-83
2023-05-27 11:38:54,23.00,23.00,23.00,99.90,1053142,28,20561,-82
2023-05-27 11:39:24,23.30,23.30,23.30,99.90,1046409,28,20524,-80
2023-05-27 11:39:55,23.60,23.60,23.60,99.90,1041801,28,19916,-79
2023-05-27 11:40:26,23.60,23.60,23.60,99.90,1040632,28,19913,-79
2023-05-27 11:41:06,23.50,23.50,23.50,99.90,1045815,28,19916,-82
2023-05-27 11:41:47,23.50,23.50,23.50,99.90,1049734,28,19967,-83
2023-05-27 11:42:21,23.40,23.40,23.40,99.90,1049942,28,20855,-80
2023-05-27 11:42:52,23.50,23.50,23.50,99.90,1048824,28,19916,-79
2023-05-27 11:43:23,23.20,23.20,23.20,99.90,1046717,28,20299,-79
2023-05-27 11:43:59,23.10,23.10,23.10,99.90,1046566,28,19916,-80
2023-05-27 11:44:30,23.20,23.20,23.20,99.90,1050133,28,19977,-80
2023-05-27 11:45:00,23.40,23.40,23.40,99.90,1050331,28,19955,-80
2023-05-27 11:45:34,23.40,23.40,23.40,99.90,1050086,28,20629,-80
2023-05-27 11:46:05,23.40,23.40,23.40,99.90,1048092,28,19962,-80
2023-05-27 11:46:36,23.60,23.60,23.60,99.90,1045279,28,19915,-82
2023-05-27 11:47:07,23.60,23.60,23.60,99.90,1047195,28,19974,-83
2023-05-27 11:47:40,23.50,23.50,23.50,99.90,1045069,28,20415,-81
2023-05-27 11:48:11,23.50,23.50,23.50,99.90,1044003,28,20303,-80
2023-05-27 11:48:42,23.40,23.40,23.40,99.90,1046786,28,19959,-79
2023-05-27 11:49:14,23.20,23.20,23.20,99.90,1049467,28,19960,-85
2023-05-27 11:49:48,23.20,23.20,23.20,99.90,1047027,28,19963,-82
2023-05-27 11:50:22,23.60,23.60,23.60,99.90,1045150,28,19995,-84
2023-05-27 11:50:54,23.70,23.70,23.70,99.90,1049181,28,19916,-84
2023-05-27 11:51:31,23.90,23.90,23.90,99.90,1047095,28,19909,-80
2023-05-27 11:52:03,24.10,24.10,24.10,99.90,1044499,28,20809,-80
2023-05-27 11:52:34,24.40,24.40,24.40,99.90,1038797,28,19913,-76
2023-05-27 11:53:04,24.30,24.30,24.30,99.90,1040315,28,19991,-78
2023-05-27 11:53:38,23.80,23.80,23.80,99.90,1040753,28,19913,-80
2023-05-27 11:54:24,24.10,24.10,24.10,99.90,1041943,28,20252,-80
2023-05-27 11:54:55,24.00,24.00,24.00,99.90,1044552,28,20002,-81
2023-05-27 11:55:26,23.90,23.90,23.90,99.90,1044757,28,19966,-81
2023-05-27 11:55:56,23.80,23.80,23.80,99.90,1045576,28,19917,-83
2023-05-27 11:56:28,24.00,24.00,24.00,99.90,1049016,28,19912,-82
2023-05-27 11:56:59,24.30,24.30,24.30,99.90,1049395,28,20288,-80
2023-05-27 11:57:30,24.30,24.30,24.30,99.90,1048725,28,19931,-81
2023-05-27 11:58:01,24.30,24.30,24.30,99.90,1046874,28,19904,-80
2023-05-27 11:58:32,24.30,24.30,24.30,99.90,1044208,28,19920,-82
2023-05-27 11:59:02,24.30,24.30,24.30,99.90,1047868,28,19912,-83
2023-05-27 11:59:34,24.60,24.60,24.60,99.90,1048240,28,19908,-81
2023-05-27 12:00:07,24.20,24.20,24.20,99.90,1042814,28,19917,-83
2023-05-27 12:00:38,23.80,23.80,23.80,99.90,1047480,28,19947,-84
2023-05-27 12:01:09,23.70,23.70,23.70,99.90,1047485,28,19912,-85
2023-05-27 12:01:40,23.80,23.80,23.80,99.90,1045825,28,19909,-81
2023-05-27 12:02:11,24.00,24.00,24.00,99.90,1046594,28,19951,-79
2023-05-27 12:02:42,24.30,24.30,24.30,99.90,1049094,28,19908,-80
2023-05-27 12:03:12,24.50,24.50,24.50,99.90,1049382,28,20245,-79
2023-05-27 12:03:43,24.80,24.80,24.80,99.90,1048620,28,19908,-80
2023-05-27 12:04:13,24.80,24.80,24.80,99.90,1049010,28,19912,-80
2023-05-27 12:04:44,25.00,25.00,25.00,99.90,1047300,28,20026,-79
2023-05-27 12:05:15,25.00,25.00,25.00,99.90,1049060,28,19911,-79
2023-05-27 12:05:46,24.50,24.50,24.50,99.90,1045047,28,19941,-78
2023-05-27 12:06:16,24.70,24.70,24.70,99.90,1048766,28,19915,-82
2023-05-27 12:06:48,24.80,24.80,24.80,99.90,1044517,28,19904,-81
2023-05-27 12:07:18,24.70,24.70,24.70,99.90,1044524,28,20003,-79
2023-05-27 12:07:49,24.80,24.80,24.80,99.90,1040598,28,19933,-79
2023-05-27 12:08:20,24.70,24.70,24.70,99.90,1044026,28,19990,-78
2023-05-27 12:08:50,24.80,24.80,24.80,99.90,1048766,28,20019,-81
2023-05-27 12:09:21,24.70,24.70,24.70,99.90,1048570,28,20275,-79
2023-05-27 12:09:51,24.80,24.80,24.80,99.90,1048904,28,20359,-78
2023-05-27 12:10:22,25.00,25.00,25.00,99.90,1042601,28,19974,-80
2023-05-27 12:10:55,24.90,24.90,24.90,99.90,1044096,28,20019,-81
2023-05-27 12:11:26,25.10,25.10,25.10,99.90,1042869,28,19909,-79
2023-05-27 12:11:56,25.10,25.10,25.10,99.90,1046554,28,19995,-79
2023-05-27 12:12:27,25.00,25.00,25.00,99.90,1045278,28,19991,-80
2023-05-27 12:13:05,24.90,24.90,24.90,99.90,1050818,28,20407,-80
2023-05-27 12:13:35,24.70,24.70,24.70,99.90,1045592,28,20379,-79
2023-05-27 12:14:06,25.10,25.10,25.10,99.90,1049063,28,19908,-81
2023-05-27 12:14:37,24.80,24.80,24.80,99.90,1046647,28,20226,-82
2023-05-27 12:15:07,24.90,24.90,24.90,99.90,1046526,28,19915,-85
2023-05-27 12:15:38,25.10,25.10,25.10,99.90,1043181,28,19997,-81
2023-05-27 12:16:08,25.10,25.10,25.10,99.90,1044581,28,19927,-78
2023-05-27 12:16:39,25.00,25.00,25.00,99.90,1042960,28,19920,-80
2023-05-27 12:17:10,24.80,24.80,24.80,99.90,1044613,28,19916,-78
2023-05-27 12:17:40,24.40,24.40,24.40,99.90,1042280,28,20437,-82
2023-05-27 12:18:11,24.60,24.60,24.60,99.90,1042923,28,19909,-81
2023-05-27 12:18:42,24.80,24.80,24.80,99.90,1042403,28,19912,-84
2023-05-27 12:19:12,24.90,24.90,24.90,99.90,1042589,28,19928,-84
2023-05-27 12:19:43,24.90,24.90,24.90,99.90,1049160,28,19908,-78
2023-05-27 12:20:14,25.20,25.20,25.20,99.90,1048614,28,19912,-80
2023-05-27 12:20:44,25.20,25.20,25.20,99.90,1048163,28,19912,-81
2023-05-27 12:21:15,25.10,25.10,25.10,99.90,1045194,28,20102,-77
2023-05-27 12:21:46,25.10,25.10,25.10,99.90,1048633,28,19912,-80
2023-05-27 12:22:17,25.20,25.20,25.20,99.90,1045554,28,20589,-84
2023-05-27 12:22:47,25.70,25.70,25.70,99.90,1049141,28,19912,-79
2023-05-27 12:23:18,26.10,26.10,26.10,99.90,1046160,28,20395,-77
2023-05-27 12:23:49,26.30,26.30,26.30,99.40,1047397,28,19916,-78
2023-05-27 12:24:20,25.80,25.80,25.80,98.90,1047285,28,20232,-78
2023-05-27 12:24:51,25.20,25.20,25.20,99.00,1048914,28,19912,-80
2023-05-27 12:25:22,25.00,25.00,25.00,99.50,1049152,28,20435,-79
2023-05-27 12:25:52,24.50,24.50,24.50,99.50,1049030,28,19936,-80
2023-05-27 12:26:24,24.10,24.10,24.10,99.90,1046765,28,19904,-78
2023-05-27 12:26:54,24.20,24.20,24.20,99.90,1048931,28,20330,-82
2023-05-27 12:27:25,24.50,24.50,24.50,99.90,1040838,28,19917,-81
2023-05-27 12:27:56,24.60,24.60,24.60,99.90,1038450,28,19936,-79
2023-05-27 12:28:27,24.90,24.90,24.90,99.90,1043982,28,19939,-78
2023-05-27 12:28:57,25.00,25.00,25.00,99.90,1040432,28,19913,-80
2023-05-27 12:29:29,25.00,25.00,25.00,99.90,1046018,28,20438,-80
2023-05-27 12:30:00,25.10,25.10,25.10,99.80,1048669,28,19985,-80
2023-05-27 12:30:30,24.80,24.80,24.80,99.80,1046911,28,19912,-82
2023-05-27 12:31:01,24.70,24.70,24.70,99.60,1047502,28,19922,-84
2023-05-27 12:31:31,25.00,25.00,25.00,99.60,1047411,28,19908,-82
2023-05-27 12:32:03,25.10,25.10,25.10,99.70,1046418,28,19915,-80
2023-05-27 12:32:33,24.30,24.30,24.30,99.90,1045275,28,20363,-81
2023-05-27 12:33:05,24.40,24.40,24.40,99.90,1042692,28,19911,-79
2023-05-27 12:33:35,24.80,24.80,24.80,99.90,1042490,28,19913,-80
2023-05-27 12:34:06,24.60,24.60,24.60,99.90,1042748,28,19908,-80
2023-05-27 12:34:37,24.50,24.50,24.50,99.90,1042720,28,20246,-79
2023-05-27 12:35:07,24.40,24.40,24.40,99.90,1048241,28,20418,-80
2023-05-27 12:35:38,24.40,24.40,24.40,99.90,1038842,28,20510,-82
2023-05-27 12:36:10,24.60,24.60,24.60,99.90,1044631,28,19917,-78
2023-05-27 12:36:41,24.50,24.50,24.50,99.80,1040911,28,20356,-79
2023-05-27 12:37:11,24.80,24.80,24.80,99.40,1044997,28,20003,-78
2023-05-27 12:37:42,24.90,24.90,24.90,99.50,1045646,28,20527,-81
2023-05-27 12:38:13,24.80,24.80,24.80,99.40,1049075,28,19919,-80
2023-05-27 12:38:43,24.30,24.30,24.30,99.60,1047267,28,19912,-78
2023-05-27 12:39:14,24.00,24.00,24.00,99.70,1046174,28,19919,-79
2023-05-27 12:39:45,24.10,24.10,24.10,99.90,1047055,28,20381,-82
2023-05-27 12:40:15,23.90,23.90,23.90,99.90,1048973,28,20006,-80
2023-05-27 12:40:46,24.30,24.30,24.30,99.90,1048636,28,19978,-79
2023-05-27 12:41:16,24.60,24.60,24.60,99.50,1048601,28,19951,-78
2023-05-27 12:41:47,24.60,24.60,24.60,99.70,1048431,28,19908,-79
2023-05-27 12:42:18,24.60,24.60,24.60,99.40,1044998,28,20042,-82
2023-05-27 12:42:49,24.60,24.60,24.60,99.90,1048549,28,19920,-81
2023-05-27 12:43:19,24.20,24.20,24.20,99.90,1042692,28,20190,-83
2023-05-27 12:43:50,24.30,24.30,24.30,99.90,1040912,28,19956,-85
2023-05-27 12:44:20,24.30,24.30,24.30,99.90,1038895,28,19979,-81
2023-05-27 12:44:51,24.50,24.50,24.50,99.90,1040457,28,20003,-80
2023-05-27 12:45:23,24.80,24.80,24.80,99.90,1044627,28,19912,-80
2023-05-27 12:45:53,24.80,24.80,24.80,99.90,1046898,28,19919,-79
2023-05-27 12:46:24,25.00,25.00,25.00,99.90,1046909,28,19924,-80
2023-05-27 12:46:54,24.80,24.80,24.80,99.30,1048926,28,19920,-81
2023-05-27 12:47:25,25.20,25.20,25.20,99.40,1049167,28,20460,-81
2023-05-27 12:47:56,25.20,25.20,25.20,99.20,1047523,28,19916,-83
2023-05-27 12:48:26,25.00,25.00,25.00,98.80,1046950,28,19960,-80
2023-05-27 12:48:57,25.40,25.40,25.40,99.00,1048450,28,19973,-79
2023-05-27 12:49:28,25.70,25.70,25.70,98.70,1048667,28,19908,-79
2023-05-27 12:49:59,25.40,25.40,25.40,98.40,1048488,28,19945,-80
2023-05-27 12:50:30,25.10,25.10,25.10,98.30,1047063,28,20595,-80
2023-05-27 12:51:00,25.00,25.00,25.00,98.40,1048889,28,19919,-80
2023-05-27 12:51:32,25.10,25.10,25.10,98.60,1048916,28,20426,-80
2023-05-27 12:52:03,25.20,25.20,25.20,98.30,1048523,28,19917,-79
2023-05-27 12:52:34,25.20,25.20,25.20,98.70,1044487,28,20190,-76
2023-05-27 12:53:04,25.60,25.60,25.60,98.40,1040911,28,20272,-82
2023-05-27 12:53:35,25.40,25.40,25.40,98.30,1042235,28,19934,-78
2023-05-27 12:54:05,25.20,25.20,25.20,98.40,1044517,28,19991,-77
2023-05-27 12:54:36,25.30,25.30,25.30,98.60,1046723,28,19916,-83
2023-05-27 12:55:07,25.20,25.20,25.20,98.80,1047586,28,19958,-81
2023-05-27 12:55:38,25.20,25.20,25.20,99.40,1049050,28,19912,-79
2023-05-27 12:56:09,25.40,25.40,25.40,98.50,1048616,28,19908,-78
2023-05-27 12:56:40,25.50,25.50,25.50,98.80,1049983,28,20344,-82
2023-05-27 12:57:11,25.70,25.70,25.70,98.40,1046122,28,19926,-80
2023-05-27 12:57:41,25.30,25.30,25.30,98.30,1041925,28,19920,-80
2023-05-27 12:58:12,25.10,25.10,25.10,98.30,1045951,28,19915,-83
2023-05-27 12:58:43,25.20,25.20,25.20,98.30,1045174,28,19915,-79
2023-05-27 12:59:13,25.10,25.10,25.10,98.40,1045745,28,19939,-79
2023-05-27 12:59:44,25.10,25.10,25.10,98.40,1043256,28,19916,-79
2023-05-27 13:00:15,25.10,25.10,25.10,97.90,1037573,28,19909,-77
2023-05-27 13:00:46,24.80,24.80,24.80,97.90,1041082,28,20711,-77
2023-05-27 13:01:16,24.80,24.80,24.80,97.90,1039580,28,19915,-81
2023-05-27 13:01:47,25.10,25.10,25.10,97.80,1046528,28,20284,-81
2023-05-27 13:02:17,25.40,25.40,25.40,97.90,1048821,28,20019,-81
2023-05-27 13:02:48,25.60,25.60,25.60,98.20,1042649,28,19966,-84
2023-05-27 13:03:19,25.40,25.40,25.40,98.10,1043791,28,19908,-83
2023-05-27 13:03:51,25.40,25.40,25.40,98.20,1042060,28,19913,-77
2023-05-27 13:04:21,25.20,25.20,25.20,98.00,1046587,28,20588,-78
2023-05-27 13:04:52,25.50,25.50,25.50,98.10,1046634,28,19943,-81
2023-05-27 13:05:23,25.60,25.60,25.60,97.80,1048526,28,19914,-81
2023-05-27 13:05:53,25.30,25.30,25.30,97.90,1044455,28,19955,-79
2023-05-27 13:06:24,25.20,25.20,25.20,97.70,1042608,28,20298,-77
2023-05-27 13:06:55,25.40,25.40,25.40,97.80,1040954,28,19912,-79
2023-05-27 13:07:25,24.80,24.80,24.80,98.00,1040808,28,19912,-78
2023-05-27 13:08:00,25.20,25.20,25.20,98.30,1036707,28,20228,-80
2023-05-27 13:08:30,25.10,25.10,25.10,98.20,1036780,28,19912,-81
2023-05-27 13:09:01,25.10,25.10,25.10,98.10,1040436,28,20003,-77
2023-05-27 13:09:31,25.00,25.00,25.00,98.30,1044863,28,19940,-80
2023-05-27 13:10:03,25.40,25.40,25.40,98.30,1047240,28,20314,-81
2023-05-27 13:10:34,25.10,25.10,25.10,97.90,1045588,28,20263,-80
2023-05-27 13:11:05,25.00,25.00,25.00,98.40,1049067,28,19920,-81
2023-05-27 13:11:36,25.00,25.00,25.00,98.70,1047073,28,19923,-77
2023-05-27 13:12:06,25.00,25.00,25.00,98.70,1046258,28,20307,-77
2023-05-27 13:12:37,25.10,25.10,25.10,98.40,1044598,28,19951,-77
2023-05-27 13:13:08,24.40,24.40,24.40,98.50,1048552,28,19916,-79
2023-05-27 13:13:39,24.70,24.70,24.70,98.80,1042608,28,19908,-77
2023-05-27 13:14:09,24.90,24.90,24.90,98.60,1046706,28,19908,-79
2023-05-27 13:14:40,24.90,24.90,24.90,98.30,1046949,28,20358,-86
2023-05-27 13:15:11,25.00,25.00,25.00,98.00,1048830,28,19962,-79
2023-05-27 13:15:42,24.90,24.90,24.90,98.10,1043694,28,19920,-76
2023-05-27 13:16:12,25.10,25.10,25.10,98.40,1044661,28,19927,-79
2023-05-27 13:16:43,25.30,25.30,25.30,98.10,1048357,28,19919,-80
2023-05-27 13:17:14,25.30,25.30,25.30,98.10,1047655,28,19961,-79
2023-05-27 13:17:45,25.30,25.30,25.30,98.50,1045947,28,19909,-81
2023-05-27 13:18:16,25.60,25.60,25.60,98.40,1045543,28,20596,-83
2023-05-27 13:18:46,25.90,25.90,25.90,98.50,1045474,28,19915,-82
2023-05-27 13:19:17,25.90,25.90,25.90,98.10,1049395,28,19916,-80
2023-05-27 13:19:48,25.70,25.70,25.70,98.00,1049424,28,19916,-77
2023-05-27 13:20:19,26.00,26.00,26.00,97.70,1046383,28,19945,-80
2023-05-27 13:20:50,26.20,26.20,26.20,97.50,1048468,28,20363,-79
2023-05-27 13:21:21,26.40,26.40,26.40,98.30,1049123,28,20010,-77
2023-05-27 13:21:52,26.60,26.60,26.60,97.50,1041589,28,19912,-85
2023-05-27 13:22:23,26.40,26.40,26.40,97.20,1044622,28,19912,-80
2023-05-27 13:22:54,26.40,26.40,26.40,98.00,1047590,28,20248,-84
2023-05-27 13:23:25,26.50,26.50,26.50,97.40,1047892,28,19973,-83
2023-05-27 13:23:55,26.10,26.10,26.10,97.30,1047549,28,20383,-77
2023-05-27 13:24:26,25.80,25.80,25.80,96.70,1049356,28,19909,-78
2023-05-27 13:24:56,25.50,25.50,25.50,97.00,1043224,28,19908,-80
2023-05-27 13:25:28,25.50,25.50,25.50,97.20,1045366,28,20269,-78
2023-05-27 13:25:58,25.30,25.30,25.30,98.10,1045133,28,20097,-81
2023-05-27 13:26:30,25.50,25.50,25.50,97.60,1043732,28,20483,-83
2023-05-27 13:27:00,26.00,26.00,26.00,97.70,1049474,28,20340,-83
2023-05-27 13:27:31,26.10,26.10,26.10,97.30,1047893,28,19908,-80
2023-05-27 13:28:02,26.10,26.10,26.10,97.10,1049193,28,19908,-80
2023-05-27 13:28:32,26.00,26.00,26.00,97.10,1047488,28,19919,-80
2023-05-27 13:29:03,25.90,25.90,25.90,96.90,1049319,28,19916,-79
2023-05-27 13:29:36,25.50,25.50,25.50,96.70,1043505,28,20086,-79
2023-05-27 13:30:07,25.50,25.50,25.50,96.30,1049480,28,19912,-78
2023-05-27 13:30:38,25.40,25.40,25.40,96.80,1048030,28,20387,-79
2023-05-27 13:31:08,25.40,25.40,25.40,96.50,1045151,28,20569,-79
2023-05-27 13:31:40,24.90,24.90,24.90,97.00,1043617,28,19908,-80
2023-05-27 13:32:11,24.80,24.80,24.80,97.50,1045223,28,20780,-82
2023-05-27 13:32:42,24.50,24.50,24.50,97.50,1043915,28,19909,-80
2023-05-27 13:33:13,24.70,24.70,24.70,97.70,1049152,28,19912,-83
2023-05-27 13:33:44,24.80,24.80,24.80,97.60,1041605,28,19959,-83
2023-05-27 13:34:15,24.50,24.50,24.50,97.80,1042352,28,19909,-84
2023-05-27 13:34:47,24.70,24.70,24.70,97.90,1036873,28,19913,-79
2023-05-27 13:35:17,24.90,24.90,24.90,97.60,1039115,28,20023,-84
2023-05-27 13:35:48,24.70,24.70,24.70,97.40,1041930,28,20370,-81
2023-05-27 13:36:18,24.90,24.90,24.90,97.50,1049368,28,19916,-80
2023-05-27 13:36:49,25.10,25.10,25.10,97.30,1045529,28,19923,-87
2023-05-27 13:37:20,25.00,25.00,25.00,96.80,1046680,28,19912,-84
2023-05-27 13:37:50,25.20,25.20,25.20,97.20,1047438,28,19916,-81
2023-05-27 13:38:21,25.20,25.20,25.20,96.60,1045334,28,19908,-85
2023-05-27 13:38:51,24.90,24.90,24.90,96.60,1048640,28,20379,-84
2023-05-27 13:39:22,25.00,25.00,25.00,96.60,1045905,28,19908,-81
2023-05-27 13:39:53,25.30,25.30,25.30,96.30,1047484,28,19951,-76
2023-05-27 13:40:23,25.80,25.80,25.80,96.40,1046324,28,20429,-81
2023-05-27 13:40:54,26.10,26.10,26.10,96.10,1049300,28,19947,-79
2023-05-27 13:41:25,26.20,26.20,26.20,95.90,1043325,28,19909,-81
2023-05-27 13:41:55,26.30,26.30,26.30,95.80,1041000,28,19917,-82
2023-05-27 13:42:26,26.70,26.70,26.70,95.50,1043368,28,20071,-83
2023-05-27 13:42:57,26.80,26.80,26.80,95.20,1045290,28,20498,-80
2023-05-27 13:43:28,26.40,26.40,26.40,94.90,1039290,28,20377,-78
2023-05-27 13:43:58,26.10,26.10,26.10,94.90,1041309,28,19913,-79
2023-05-27 13:44:29,25.70,25.70,25.70,95.30,1047449,28,19943,-80
2023-05-27 13:44:59,26.20,26.20,26.20,95.00,1048990,28,19981,-82
2023-05-27 13:45:30,26.50,26.50,26.50,94.70,1049231,28,19908,-79
2023-05-27 13:46:01,26.70,26.70,26.70,94.00,1043588,28,19955,-80
2023-05-27 13:46:31,26.10,26.10,26.10,94.10,1047145,28,19952,-81
2023-05-27 13:47:02,26.10,26.10,26.10,94.30,1047614,28,19928,-81
2023-05-27 13:47:33,26.60,26.60,26.60,94.50,1049486,28,19923,-80
2023-05-27 13:48:03,26.40,26.40,26.40,94.50,1049830,28,20439,-80
2023-05-27 13:48:34,26.20,26.20,26.20,94.70,1047138,28,19915,-79
2023-05-27 13:49:04,26.50,26.50,26.50,94.80,1047156,28,20278,-79
2023-05-27 13:49:36,27.00,27.00,27.00,94.70,1045892,28,20506,-79
2023-05-27 13:50:06,27.30,27.30,27.30,94.70,1047212,28,20403,-82
2023-05-27 13:50:37,27.20,27.20,27.20,94.40,1045039,28,19908,-82
2023-05-27 13:51:07,27.30,27.30,27.30,94.30,1047343,28,19913,-81
2023-05-27 13:51:45,27.00,27.00,27.00,94.80,1047235,28,20507,-81
2023-05-27 13:52:15,26.80,26.80,26.80,95.40,1045693,28,19961,-79
2023-05-27 13:52:46,26.60,26.60,26.60,95.60,1046737,28,20325,-80
2023-05-27 13:53:16,26.40,26.40,26.40,95.20,1048340,28,20174,-80
2023-05-27 13:53:48,26.50,26.50,26.50,95.40,1044813,28,20414,-80
2023-05-27 13:54:19,26.00,26.00,26.00,95.90,1048720,28,20430,-81
2023-05-27 13:54:49,26.30,26.30,26.30,95.60,1045564,28,19916,-84
2023-05-27 13:55:20,26.00,26.00,26.00,95.40,1045337,28,19905,-80
2023-05-27 13:55:50,25.60,25.60,25.60,95.60,1048869,28,20351,-78
2023-05-27 13:56:22,25.60,25.60,25.60,95.70,1041255,28,19976,-82
2023-05-27 13:56:53,25.80,25.80,25.80,95.40,1042436,28,20360,-84
2023-05-27 13:57:24,25.60,25.60,25.60,95.70,1043426,28,20333,-79
2023-05-27 13:57:55,25.80,25.80,25.80,95.80,1047629,28,19935,-82
2023-05-27 13:58:25,26.30,26.30,26.30,95.20,1048141,28,20240,-77
2023-05-27 13:58:56,26.10,26.10,26.10,95.20,1046823,28,19908,-80
2023-05-27 13:59:26,26.00,26.00,26.00,95.60,1044043,28,19908,-80
2023-05-27 13:59:58,26.00,26.00,26.00,95.80,1043515,28,19916,-80
2023-05-27 14:00:30,26.10,26.10,26.10,96.20,1044814,28,20048,-79
2023-05-27 14:01:01,25.90,25.90,25.90,94.90,1042736,28,20475,-82
2023-05-27 14:01:32,26.00,26.00,26.00,95.20,1040723,28,19913,-84
2023-05-27 14:02:05,26.10,26.10,26.10,95.50,1049437,28,19912,-80
2023-05-27 14:02:36,26.10,26.10,26.10,95.50,1045484,28,20927,-82
2023-05-27 14:03:06,26.10,26.10,26.10,95.00,1049335,28,19986,-79
2023-05-27 14:03:37,25.80,25.80,25.80,95.00,1045780,28,19908,-79
2023-05-27 14:04:07,26.00,26.00,26.00,95.20,1047587,28,19908,-80
2023-05-27 14:04:38,26.20,26.20,26.20,95.60,1043206,28,19905,-81
2023-05-27 14:05:09,26.20,26.20,26.20,95.40,1047088,28,20676,-78
2023-05-27 14:05:40,25.70,25.70,25.70,95.20,1046871,28,19912,-84
2023-05-27 14:06:11,26.10,26.10,26.10,94.90,1045584,28,19939,-82
2023-05-27 14:06:41,26.30,26.30,26.30,94.40,1049429,28,20279,-82
2023-05-27 14:07:12,25.70,25.70,25.70,94.20,1049268,28,20011,-78
2023-05-27 14:07:43,26.00,26.00,26.00,94.20,1049009,28,19961,-78
2023-05-27 14:08:14,25.90,25.90,25.90,94.20,1047561,28,19954,-77
2023-05-27 14:08:45,25.70,25.70,25.70,94.70,1049019,28,20321,-78
2023-05-27 14:09:16,25.50,25.50,25.50,94.60,1047848,28,20012,-84
2023-05-27 14:09:46,25.20,25.20,25.20,94.50,1049037,28,19948,-82
2023-05-27 14:10:17,25.20,25.20,25.20,94.40,1047713,28,20359,-78
2023-05-27 14:10:47,25.10,25.10,25.10,94.30,1044578,28,19915,-79
2023-05-27 14:11:18,25.20,25.20,25.20,94.40,1043416,28,19917,-78
2023-05-27 14:11:49,25.00,25.00,25.00,94.50,1044425,28,20379,-77
2023-05-27 14:12:19,24.90,24.90,24.90,94.40,1042153,28,19920,-77
2023-05-27 14:12:50,25.00,25.00,25.00,94.60,1046287,28,20352,-78
2023-05-27 14:13:21,25.00,25.00,25.00,95.00,1049182,28,20392,-80
2023-05-27 14:13:52,24.70,24.70,24.70,95.00,1046100,28,19908,-80
2023-05-27 14:14:23,24.50,24.50,24.50,95.30,1047794,28,19912,-79
2023-05-27 14:14:53,24.60,24.60,24.60,95.80,1046778,28,20267,-80
2023-05-27 14:15:27,24.60,24.60,24.60,95.80,1047803,28,19916,-79
2023-05-27 14:15:58,24.50,24.50,24.50,95.90,1050491,28,19912,-79
2023-05-27 14:16:28,24.10,24.10,24.10,96.20,1043222,28,19920,-81
2023-05-27 14:16:59,23.90,23.90,23.90,96.60,1039400,28,20470,-81
2023-05-27 14:17:30,23.70,23.70,23.70,97.00,1044144,28,19966,-79
2023-05-27 14:18:01,23.80,23.80,23.80,97.10,1048833,28,20041,-83
2023-05-27 14:18:31,23.70,23.70,23.70,97.40,1044547,28,19912,-83
2023-05-27 14:19:02,23.70,23.70,23.70,97.50,1047647,28,20372,-78
2023-05-27 14:19:33,23.70,23.70,23.70,97.70,1046873,28,20412,-80
2023-05-27 14:20:10,23.80,23.80,23.80,97.60,1046928,28,19919,-79
2023-05-27 14:20:41,23.90,23.90,23.90,97.30,1046466,28,20433,-81
2023-05-27 14:21:11,23.90,23.90,23.90,97.30,1042603,28,19916,-77
2023-05-27 14:21:42,23.80,23.80,23.80,97.20,1042045,28,19935,-77
2023-05-27 14:22:12,23.80,23.80,23.80,97.60,1043396,28,19962,-81
2023-05-27 14:22:43,24.00,24.00,24.00,97.60,1042091,28,19913,-79
2023-05-27 14:23:16,23.90,23.90,23.90,97.80,1048035,28,19912,-83
2023-05-27 14:23:46,23.70,23.70,23.70,97.40,1045683,28,19908,-82
2023-05-27 14:24:17,23.70,23.70,23.70,97.70,1044553,28,20424,-78
2023-05-27 14:24:48,23.70,23.70,23.70,97.70,1044250,28,19984,-79
2023-05-27 14:25:20,23.80,23.80,23.80,97.30,1042943,28,19947,-80
2023-05-27 14:25:51,23.60,23.60,23.60,97.20,1040191,28,20487,-81
2023-05-27 14:26:21,23.40,23.40,23.40,97.30,1043247,28,19916,-83
2023-05-27 14:26:52,23.40,23.40,23.40,97.60,1043355,28,20099,-80
2023-05-27 14:27:22,23.40,23.40,23.40,97.60,1049269,28,19908,-86
2023-05-27 14:27:53,23.40,23.40,23.40,97.20,1047723,28,19947,-84
2023-05-27 14:28:24,23.20,23.20,23.20,97.30,1047709,28,19972,-81
2023-05-27 14:28:55,23.00,23.00,23.00,97.30,1047920,28,19999,-79
2023-05-27 14:29:25,22.90,22.90,22.90,97.30,1047319,28,20286,-78
2023-05-27 14:29:56,22.90,22.90,22.90,97.30,1043139,28,19956,-81
2023-05-27 14:30:27,23.00,23.00,23.00,97.30,1042801,28,19928,-79
2023-05-27 14:30:57,22.90,22.90,22.90,97.20,1044959,28,19948,-82
2023-05-27 14:31:28,22.90,22.90,22.90,97.50,1045602,28,19994,-78
2023-05-27 14:31:59,23.00,23.00,23.00,98.00,1046068,28,20346,-80
2023-05-27 14:32:29,23.10,23.10,23.10,98.00,1046694,28,19987,-80
2023-05-27 14:33:01,23.00,23.00,23.00,97.10,1045682,28,20666,-80
2023-05-27 14:33:32,23.00,23.00,23.00,96.70,1047235,28,19916,-79
2023-05-27 14:34:03,23.00,23.00,23.00,96.60,1047399,28,20360,-84
2023-05-27 14:34:33,23.00,23.00,23.00,96.00,1047045,28,20403,-80
2023-05-27 14:35:04,22.90,22.90,22.90,95.80,1049537,28,19947,-81
2023-05-27 14:35:38,23.00,23.00,23.00,95.80,1043954,28,19995,-80
2023-05-27 14:36:10,23.10,23.10,23.10,96.50,1047322,28,20345,-80
2023-05-27 14:36:41,23.30,23.30,23.30,96.60,1045588,28,19913,-81
2023-05-27 14:37:11,23.40,23.40,23.40,96.40,1047121,28,19924,-80
2023-05-27 14:37:42,23.40,23.40,23.40,96.70,1043140,28,20292,-79
2023-05-27 14:38:13,23.50,23.50,23.50,96.30,1044316,28,20335,-82
2023-05-27 14:38:43,23.40,23.40,23.40,95.90,1041572,28,20161,-79
2023-05-27 14:39:14,23.40,23.40,23.40,96.20,1045006,28,19912,-82
2023-05-27 14:39:45,23.20,23.20,23.20,96.10,1047668,28,19928,-81
2023-05-27 14:40:15,23.30,23.30,23.30,96.30,1047200,28,19922,-81
2023-05-27 14:40:46,23.30,23.30,23.30,96.70,1044547,28,19922,-85
2023-05-27 14:41:17,23.40,23.40,23.40,96.40,1044487,28,19920,-80
2023-05-27 14:41:47,23.40,23.40,23.40,96.30,1041462,28,19944,-79
2023-05-27 14:42:19,23.20,23.20,23.20,96.70,1047178,28,19908,-79
2023-05-27 14:42:49,23.00,23.00,23.00,97.00,1045153,28,20302,-82
2023-05-27 14:43:20,23.10,23.10,23.10,96.70,1043472,28,19909,-79
2023-05-27 14:43:50,23.20,23.20,23.20,97.40,1049159,28,19915,-80
2023-05-27 14:44:21,23.20,23.20,23.20,96.50,1047093,28,19912,-79
2023-05-27 14:44:51,23.30,23.30,23.30,96.80,1048043,28,19920,-80
2023-05-27 14:45:22,23.30,23.30,23.30,96.90,1045445,28,20622,-78
2023-05-27 14:45:53,23.10,23.10,23.10,97.30,1049169,28,19908,-82
2023-05-27 14:46:23,23.00,23.00,23.00,97.10,1047705,28,20323,-77
2023-05-27 14:46:54,23.00,23.00,23.00,97.00,1050874,28,19912,-79
2023-05-27 14:47:25,23.10,23.10,23.10,97.20,1044851,28,19991,-82
2023-05-27 14:47:55,23.10,23.10,23.10,97.70,1049039,28,19913,-79
2023-05-27 14:48:26,23.00,23.00,23.00,97.30,1045494,28,20288,-81
2023-05-27 14:48:57,23.10,23.10,23.10,97.60,1047916,28,20272,-84
2023-05-27 14:49:27,23.00,23.00,23.00,97.20,1046599,28,19939,-77
2023-05-27 14:49:58,23.20,23.20,23.20,97.30,1047964,28,19981,-83
2023-05-27 14:50:28,23.40,23.40,23.40,97.40,1047890,28,19908,-81
2023-05-27 14:50:59,23.40,23.40,23.40,97.00,1046370,28,19948,-82
2023-05-27 14:51:29,23.40,23.40,23.40,97.30,1047949,28,19913,-79
2023-05-27 14:52:00,23.40,23.40,23.40,97.20,1045725,28,19973,-81
2023-05-27 14:52:30,23.50,23.50,23.50,97.40,1047568,28,20039,-81
2023-05-27 14:53:01,23.60,23.60,23.60,97.20,1047252,28,19910,-79
2023-05-27 14:53:32,23.60,23.60,23.60,97.30,1049208,28,19913,-81
2023-05-27 14:54:03,23.60,23.60,23.60,97.40,1048778,28,20005,-80
2023-05-27 14:54:33,23.50,23.50,23.50,97.50,1047241,28,20402,-81
2023-05-27 14:55:05,23.70,23.70,23.70,97.30,1048783,28,19905,-78
2023-05-27 14:55:35,23.80,23.80,23.80,97.30,1043226,28,19915,-82
2023-05-27 14:56:06,23.70,23.70,23.70,97.00,1044716,28,19909,-78
2023-05-27 14:56:36,23.80,23.80,23.80,96.80,1043415,28,19908,-78
2023-05-27 14:57:07,23.80,23.80,23.80,96.70,1048997,28,20097,-83
2023-05-27 14:57:38,23.90,23.90,23.90,96.80,1049460,28,19923,-81
2023-05-27 14:58:08,24.00,24.00,24.00,97.30,1045411,28,19920,-80
2023-05-27 14:58:39,23.90,23.90,23.90,97.30,1046611,28,20050,-79
2023-05-27 14:59:09,23.70,23.70,23.70,96.90,1049189,28,20010,-82
2023-05-27 14:59:40,23.80,23.80,23.80,97.40,1043050,28,19916,-82
2023-05-27 15:00:11,23.80,23.80,23.80,97.00,1041990,28,19960,-78
2023-05-27 15:00:42,23.90,23.90,23.90,96.90,1040756,28,19919,-79
2023-05-27 15:01:16,24.00,24.00,24.00,96.80,1041949,28,20396,-81
2023-05-27 15:01:46,23.70,23.70,23.70,96.50,1045501,28,20000,-82
2023-05-27 15:02:17,23.80,23.80,23.80,96.30,1045185,28,19923,-81
2023-05-27 15:02:47,23.80,23.80,23.80,96.50,1046708,28,19923,-81
2023-05-27 15:03:18,23.90,23.90,23.90,96.70,1046179,28,19920,-80
2023-05-27 15:03:49,23.80,23.80,23.80,96.90,1044510,28,20344,-83
2023-05-27 15:04:19,23.80,23.80,23.80,97.00,1049501,28,20365,-82
2023-05-27 15:04:50,24.00,24.00,24.00,97.30,1045931,28,20057,-87
2023-05-27 15:05:20,24.00,24.00,24.00,97.20,1045471,28,19922,-80
2023-05-27 15:05:51,23.90,23.90,23.90,96.80,1042422,28,20015,-80
2023-05-27 15:06:22,23.90,23.90,23.90,96.60,1043114,28,21067,-77
2023-05-27 15:06:52,24.00,24.00,24.00,96.70,1040757,28,19920,-86
2023-05-27 15:07:23,24.00,24.00,24.00,96.80,1041212,28,20914,-81
2023-05-27 15:07:54,23.80,23.80,23.80,97.20,1046218,28,19908,-80
2023-05-27 15:08:25,24.00,24.00,24.00,97.20,1046949,28,19915,-77
2023-05-27 15:08:55,23.90,23.90,23.90,97.00,1044948,28,20055,-79
2023-05-27 15:09:26,24.10,24.10,24.10,97.30,1042925,28,19981,-81
2023-05-27 15:09:57,24.20,24.20,24.20,97.10,1040572,28,20364,-81
2023-05-27 15:10:28,24.40,24.40,24.40,97.10,1039079,28,19913,-85
2023-05-27 15:10:59,24.30,24.30,24.30,98.10,1043097,28,19909,-85
2023-05-27 15:11:30,24.30,24.30,24.30,97.20,1048863,28,19935,-83
2023-05-27 15:12:01,24.50,24.50,24.50,97.50,1044937,28,19940,-80
2023-05-27 15:12:39,24.50,24.50,24.50,96.60,1036561,28,19919,-78
2023-05-27 15:13:11,24.50,24.50,24.50,97.20,1038656,28,19912,-83
2023-05-27 15:13:42,24.70,24.70,24.70,97.00,1043804,28,19909,-83
2023-05-27 15:14:13,24.50,24.50,24.50,96.50,1045562,28,19932,-82
2023-05-27 15:14:43,24.70,24.70,24.70,96.80,1043775,28,19913,-79
2023-05-27 15:15:16,24.70,24.70,24.70,96.50,1045191,28,19999,-78
2023-05-27 15:15:47,25.00,25.00,25.00,96.30,1041322,28,19999,-83
2023-05-27 15:16:17,25.40,25.40,25.40,96.40,1043069,28,19917,-79
2023-05-27 15:16:48,25.30,25.30,25.30,97.00,1048086,28,19923,-77
2023-05-27 15:17:18,25.70,25.70,25.70,96.20,1048339,28,20410,-83
2023-05-27 15:17:49,25.80,25.80,25.80,95.50,1049597,28,19916,-80
2023-05-27 15:18:20,25.80,25.80,25.80,95.30,1049094,28,19981,-80
2023-05-27 15:18:51,25.30,25.30,25.30,95.20,1047173,28,20311,-78
2023-05-27 15:19:21,25.60,25.60,25.60,95.20,1048867,28,19915,-82
2023-05-27 15:19:52,26.00,26.00,26.00,94.80,1048785,28,20242,-80
2023-05-27 15:20:23,26.10,26.10,26.10,94.60,1045117,28,20006,-84
2023-05-27 15:20:53,26.20,26.20,26.20,94.70,1042561,28,20450,-81
2023-05-27 15:21:25,26.40,26.40,26.40,94.30,1043298,28,19908,-79
2023-05-27 15:21:56,26.20,26.20,26.20,94.30,1045250,28,19908,-78
2023-05-27 15:22:26,25.60,25.60,25.60,94.60,1047092,28,19908,-80
2023-05-27 15:22:57,25.10,25.10,25.10,94.70,1048030,28,20204,-78
2023-05-27 15:23:27,25.10,25.10,25.10,95.00,1045758,28,19954,-79
2023-05-27 15:23:58,25.10,25.10,25.10,94.90,1047034,28,19978,-82
2023-05-27 15:24:28,25.30,25.30,25.30,95.10,1049066,28,20177,-83
2023-05-27 15:25:00,25.10,25.10,25.10,95.10,1048957,28,19915,-80
2023-05-27 15:25:30,25.40,25.40,25.40,95.50,1046828,28,20346,-79
2023-05-27 15:26:02,25.70,25.70,25.70,95.40,1043663,28,19915,-78
2023-05-27 15:26:32,26.30,26.30,26.30,95.20,1048893,28,19912,-80
2023-05-27 15:27:03,26.60,26.60,26.60,95.00,1046633,28,19922,-82
2023-05-27 15:27:34,26.70,26.70,26.70,94.90,1044479,28,20224,-82
2023-05-27 15:28:05,26.70,26.70,26.70,95.00,1042525,28,19912,-81
2023-05-27 15:28:35,27.00,27.00,27.00,94.80,1038624,28,19913,-82
2023-05-27 15:29:06,27.30,27.30,27.30,94.10,1044967,28,19919,-82
2023-05-27 15:29:36,27.00,27.00,27.00,94.10,1047128,28,19916,-80
2023-05-27 15:30:07,27.20,27.20,27.20,94.10,1048949,28,19936,-84
2023-05-27 15:30:38,27.10,27.10,27.10,94.30,1047424,28,19951,-80
2023-05-27 15:31:09,27.10,27.10,27.10,93.90,1049755,28,20252,-82
2023-05-27 15:31:41,26.70,26.70,26.70,93.60,1047678,28,20781,-82
2023-05-27 15:32:12,26.40,26.40,26.40,94.30,1049496,28,19920,-84
2023-05-27 15:32:43,26.30,26.30,26.30,94.00,1045884,28,19916,-84
2023-05-27 15:33:13,26.50,26.50,26.50,93.80,1046132,28,19965,-79
2023-05-27 15:33:44,26.00,26.00,26.00,94.20,1044937,28,20017,-79
2023-05-27 15:34:14,26.10,26.10,26.10,94.20,1048444,28,20016,-86
2023-05-27 15:34:45,26.10,26.10,26.10,94.20,1046859,28,20056,-84
2023-05-27 15:35:16,26.00,26.00,26.00,94.40,1045967,28,19904,-87
2023-05-27 15:35:48,26.00,26.00,26.00,94.20,1044076,28,20029,-80
2023-05-27 15:36:18,26.10,26.10,26.10,94.30,1047590,28,20207,-81
2023-05-27 15:36:49,25.90,25.90,25.90,94.60,1043354,28,20642,-80
2023-05-27 15:37:20,26.30,26.30,26.30,94.70,1047442,28,19943,-78
2023-05-27 15:37:51,26.40,26.40,26.40,94.10,1047275,28,20216,-82
2023-05-27 15:38:21,26.30,26.30,26.30,94.30,1047287,28,19912,-81
2023-05-27 15:38:52,26.40,26.40,26.40,94.20,1045312,28,19952,-81
2023-05-27 15:39:22,26.90,26.90,26.90,94.30,1049488,28,19943,-80
2023-05-27 15:39:53,27.20,27.20,27.20,94.10,1049200,28,19935,-80
2023-05-27 15:40:23,26.70,26.70,26.70,94.30,1047357,28,19923,-79
2023-05-27 15:40:54,27.00,27.00,27.00,94.90,1049044,28,19916,-81
2023-05-27 15:41:25,27.50,27.50,27.50,94.70,1046903,28,20435,-82
2023-05-27 15:41:55,27.00,27.00,27.00,94.20,1049416,28,19916,-79
2023-05-27 15:42:26,27.20,27.20,27.20,94.20,1047004,28,19935,-80
2023-05-27 15:42:56,26.80,26.80,26.80,94.60,1041850,28,19975,-81
2023-05-27 15:43:27,26.80,26.80,26.80,94.20,1044660,28,20376,-80
2023-05-27 15:43:58,27.00,27.00,27.00,95.10,1045025,28,19986,-83
2023-05-27 15:44:29,27.00,27.00,27.00,94.20,1046446,28,19916,-80
2023-05-27 15:44:59,26.90,26.90,26.90,95.20,1047682,28,20425,-82
2023-05-27 15:45:30,27.20,27.20,27.20,94.40,1047494,28,19940,-80
2023-05-27 15:46:00,26.90,26.90,26.90,94.00,1047250,28,19908,-81
2023-05-27 15:46:31,27.30,27.30,27.30,94.20,1047186,28,20356,-83
2023-05-27 15:47:02,27.60,27.60,27.60,94.70,1051103,28,19920,-83
2023-05-27 15:47:32,27.50,27.50,27.50,94.60,1047795,28,20566,-83
2023-05-27 15:48:03,27.90,27.90,27.90,94.50,1049227,28,19928,-85
2023-05-27 15:48:33,27.60,27.60,27.60,93.30,1047613,28,20283,-83
2023-05-27 15:49:04,27.20,27.20,27.20,93.70,1049020,28,19931,-81
2023-05-27 15:49:34,27.10,27.10,27.10,93.50,1047307,28,19920,-81
2023-05-27 15:50:05,26.90,26.90,26.90,93.40,1048633,28,20558,-84
2023-05-27 15:50:37,26.50,26.50,26.50,93.30,1047273,28,19918,-82
2023-05-27 15:51:08,26.40,26.40,26.40,94.60,1048902,28,20022,-84
2023-05-27 15:51:38,26.90,26.90,26.90,94.70,1046213,28,19908,-83
2023-05-27 15:52:11,26.70,26.70,26.70,93.90,1047098,28,19913,-82
2023-05-27 15:52:41,26.70,26.70,26.70,93.60,1046902,28,19908,-81
2023-05-27 15:53:12,27.30,27.30,27.30,93.80,1047163,28,19999,-80
2023-05-27 15:53:42,27.20,27.20,27.20,93.30,1043511,28,19957,-81
2023-05-27 15:54:13,27.30,27.30,27.30,93.50,1046125,28,19912,-81
2023-05-27 15:54:44,26.60,26.60,26.60,93.10,1047131,28,20446,-84
2023-05-27 15:55:14,26.70,26.70,26.70,93.40,1044601,28,20370,-86
2023-05-27 15:55:48,26.60,26.60,26.60,93.80,1047820,28,20367,-81
2023-05-27 15:56:18,27.10,27.10,27.10,94.90,1047407,28,20367,-81
2023-05-27 15:56:49,27.40,27.40,27.40,94.00,1049341,28,19912,-82
2023-05-27 15:57:20,27.70,27.70,27.70,93.40,1047527,28,19912,-82
2023-05-27 15:57:52,28.00,28.00,28.00,93.00,1049191,28,19912,-81
2023-05-27 15:58:22,27.90,27.90,27.90,92.90,1047667,28,19908,-84
2023-05-27 15:58:53,27.90,27.90,27.90,92.90,1048982,28,19966,-81
2023-05-27 15:59:23,27.90,27.90,27.90,93.10,1049362,28,20229,-80
2023-05-27 15:59:54,27.90,27.90,27.90,93.70,1049633,28,20033,-84
2023-05-27 16:00:25,28.00,28.00,28.00,92.90,1047148,28,19923,-80
2023-05-27 16:00:55,28.00,28.00,28.00,93.10,1049131,28,19923,-81
2023-05-27 16:01:26,28.10,28.10,28.10,92.90,1046731,28,20331,-82
2023-05-27 16:01:56,28.00,28.00,28.00,92.60,1048712,28,20015,-81
2023-05-27 16:02:28,27.70,27.70,27.70,92.90,1042546,28,19915,-80
2023-05-27 16:02:59,27.80,27.80,27.80,93.20,1042992,28,20608,-81
2023-05-27 16:03:29,27.70,27.70,27.70,93.70,1043251,28,19909,-83
2023-05-27 16:04:00,27.90,27.90,27.90,93.70,1045600,28,20410,-79
2023-05-27 16:04:30,28.10,28.10,28.10,93.10,1047277,28,19925,-80
2023-05-27 16:05:02,27.70,27.70,27.70,93.20,1045692,28,19908,-83
2023-05-27 16:05:33,27.10,27.10,27.10,93.40,1045328,28,19908,-81
2023-05-27 16:06:05,27.00,27.00,27.00,93.30,1044182,28,20371,-81
2023-05-27 16:06:36,27.20,27.20,27.20,93.90,1049028,28,19989,-79
2023-05-27 16:07:07,27.30,27.30,27.30,93.30,1047085,28,20577,-82
2023-05-27 16:07:39,27.20,27.20,27.20,93.40,1048507,28,19913,-84
2023-05-27 16:08:10,26.40,26.40,26.40,93.40,1048841,28,19912,-84
2023-05-27 16:08:41,26.40,26.40,26.40,93.40,1044336,28,19917,-84
2023-05-27 16:09:11,26.70,26.70,26.70,93.80,1049032,28,19999,-82
2023-05-27 16:09:42,26.80,26.80,26.80,94.00,1042762,28,20378,-80
2023-05-27 16:10:12,27.20,27.20,27.20,93.40,1048939,28,19912,-83
2023-05-27 16:10:44,26.90,26.90,26.90,93.50,1044518,28,19911,-80
2023-05-27 16:11:14,26.70,26.70,26.70,93.80,1046736,28,19909,-85
2023-05-27 16:11:45,26.50,26.50,26.50,94.10,1049034,28,19939,-82
2023-05-27 16:12:15,26.40,26.40,26.40,94.10,1047225,28,19958,-81
2023-05-27 16:12:46,26.60,26.60,26.60,94.30,1048907,28,19908,-82
2023-05-27 16:13:20,26.40,26.40,26.40,94.10,1046866,28,20660,-81
2023-05-27 16:13:51,26.70,26.70,26.70,94.30,1048950,28,20280,-83
2023-05-27 16:14:21,27.20,27.20,27.20,94.30,1046379,28,19940,-83
2023-05-27 16:14:52,27.60,27.60,27.60,94.00,1044095,28,19909,-80
2023-05-27 16:15:22,27.00,27.00,27.00,93.80,1047196,28,20394,-83
2023-05-27 16:15:53,27.30,27.30,27.30,93.70,1048506,28,19912,-84
2023-05-27 16:16:24,27.50,27.50,27.50,93.70,1043493,28,20013,-83
2023-05-27 16:16:55,27.70,27.70,27.70,93.50,1045962,28,19914,-84
2023-05-27 16:17:28,27.40,27.40,27.40,93.10,1046640,28,20070,-85
2023-05-27 16:17:59,27.10,27.10,27.10,93.30,1043012,28,20392,-81
2023-05-27 16:18:29,26.80,26.80,26.80,93.90,1044941,28,19992,-81
2023-05-27 16:19:01,26.70,26.70,26.70,94.10,1040852,28,20003,-81
2023-05-27 16:19:31,26.90,26.90,26.90,94.50,1044440,28,20133,-82
2023-05-27 16:20:03,27.00,27.00,27.00,94.30,1042828,28,19912,-83
2023-05-27 16:20:33,26.60,26.60,26.60,94.20,1043341,28,20349,-80
2023-05-27 16:21:05,26.50,26.50,26.50,94.30,1048754,28,19997,-81
2023-05-27 16:21:35,26.60,26.60,26.60,94.60,1046551,28,19948,-80
2023-05-27 16:22:06,26.20,26.20,26.20,94.70,1048776,28,19915,-86
2023-05-27 16:22:37,26.10,26.10,26.10,95.20,1046762,28,19927,-82
2023-05-27 16:23:07,26.70,26.70,26.70,94.60,1048632,28,19908,-82
2023-05-27 16:23:38,27.20,27.20,27.20,94.20,1047239,28,20358,-83
2023-05-27 16:24:09,27.10,27.10,27.10,95.10,1048765,28,19908,-83
2023-05-27 16:24:41,26.80,26.80,26.80,94.70,1045413,28,19908,-78
2023-05-27 16:25:11,26.40,26.40,26.40,94.70,1048505,28,19919,-80
2023-05-27 16:25:42,26.40,26.40,26.40,94.20,1039614,28,19909,-82
2023-05-27 16:26:13,26.70,26.70,26.70,94.40,1041907,28,19923,-79
2023-05-27 16:26:43,26.60,26.60,26.60,94.10,1046877,28,19908,-80
2023-05-27 16:27:14,26.40,26.40,26.40,94.10,1046834,28,19908,-83
2023-05-27 16:27:45,26.70,26.70,26.70,94.50,1047056,28,19916,-84
2023-05-27 16:28:15,26.60,26.60,26.60,94.50,1048585,28,20450,-80
2023-05-27 16:28:46,26.50,26.50,26.50,94.20,1044480,28,19944,-79
2023-05-27 16:29:17,26.50,26.50,26.50,94.50,1038858,28,19912,-83
2023-05-27 16:29:47,26.90,26.90,26.90,94.20,1037952,28,19917,-83
2023-05-27 16:30:18,26.90,26.90,26.90,94.10,1038786,28,20335,-87
2023-05-27 16:30:49,26.50,26.50,26.50,94.20,1045025,28,19912,-83
2023-05-27 16:31:20,26.20,26.20,26.20,94.40,1045111,28,19912,-83
2023-05-27 16:31:51,26.30,26.30,26.30,94.20,1048143,28,20428,-79
2023-05-27 16:32:21,26.40,26.40,26.40,93.70,1048380,28,19916,-79
2023-05-27 16:32:52,26.70,26.70,26.70,93.70,1046834,28,19924,-79
2023-05-27 16:33:23,27.10,27.10,27.10,93.60,1044674,28,20566,-81
2023-05-27 16:33:53,26.50,26.50,26.50,93.70,1047483,28,20012,-84
2023-05-27 16:34:24,26.10,26.10,26.10,93.90,1046964,28,19985,-81
2023-05-27 16:34:54,26.30,26.30,26.30,94.00,1044955,28,19909,-79
2023-05-27 16:35:25,26.60,26.60,26.60,94.60,1047349,28,19912,-80
2023-05-27 16:35:56,26.80,26.80,26.80,94.40,1047006,28,19908,-80
2023-05-27 16:36:26,26.70,26.70,26.70,94.70,1047259,28,20262,-79
2023-05-27 16:36:57,26.50,26.50,26.50,93.80,1047659,28,20000,-83
2023-05-27 16:37:28,26.60,26.60,26.60,94.10,1046183,28,19947,-84
2023-05-27 16:37:58,26.30,26.30,26.30,94.50,1043430,28,19909,-81
2023-05-27 16:38:29,26.70,26.70,26.70,94.20,1044509,28,20450,-81
2023-05-27 16:39:00,26.60,26.60,26.60,93.90,1044374,28,19999,-83
2023-05-27 16:39:30,26.50,26.50,26.50,94.00,1042997,28,19999,-84
2023-05-27 16:40:01,26.70,26.70,26.70,93.50,1046976,28,20296,-82
2023-05-27 16:40:31,26.40,26.40,26.40,93.80,1046486,28,19917,-80
2023-05-27 16:41:02,26.80,26.80,26.80,94.00,1048675,28,20391,-83
2023-05-27 16:41:33,26.30,26.30,26.30,93.90,1042579,28,20000,-81
2023-05-27 16:42:05,26.50,26.50,26.50,94.20,1048713,28,20081,-81
2023-05-27 16:42:35,26.00,26.00,26.00,93.90,1045898,28,19912,-83
2023-05-27 16:43:06,26.20,26.20,26.20,94.60,1047936,28,19912,-84
2023-05-27 16:43:36,26.20,26.20,26.20,94.10,1047378,28,19943,-80
2023-05-27 16:44:07,26.70,26.70,26.70,94.60,1046222,28,19928,-82
2023-05-27 16:44:37,26.70,26.70,26.70,94.50,1047203,28,20281,-80
2023-05-27 16:45:09,26.80,26.80,26.80,94.20,1047295,28,19908,-84
2023-05-27 16:45:40,27.00,27.00,27.00,93.80,1046930,28,19908,-81
2023-05-27 16:46:10,26.90,26.90,26.90,94.10,1048758,28,19942,-82
2023-05-27 16:46:41,26.70,26.70,26.70,93.90,1040965,28,19999,-86
2023-05-27 16:47:12,26.50,26.50,26.50,94.40,1044862,28,19976,-83
2023-05-27 16:47:42,26.70,26.70,26.70,94.40,1042612,28,20342,-84
2023-05-27 16:48:13,26.60,26.60,26.60,94.50,1042739,28,20240,-81
2023-05-27 16:48:45,26.30,26.30,26.30,94.00,1043498,28,19909,-81
2023-05-27 16:49:16,26.40,26.40,26.40,94.10,1047438,28,19941,-82
2023-05-27 16:49:47,26.40,26.40,26.40,94.20,1040599,28,19958,-84
2023-05-27 16:50:18,26.00,26.00,26.00,94.30,1039034,28,20233,-83
2023-05-27 16:50:48,25.90,25.90,25.90,94.70,1040466,28,19909,-83
2023-05-27 16:51:19,25.80,25.80,25.80,94.60,1037986,28,20032,-84
2023-05-27 16:51:50,25.50,25.50,25.50,94.70,1034008,28,20357,-80
2023-05-27 16:52:21,25.60,25.60,25.60,94.90,1041988,28,20016,-81
2023-05-27 16:52:51,25.60,25.60,25.60,95.00,1042706,28,19931,-85
2023-05-27 16:53:22,25.70,25.70,25.70,95.10,1042280,28,20114,-80
2023-05-27 16:53:52,26.30,26.30,26.30,95.10,1043312,28,19939,-85
2023-05-27 16:54:23,26.30,26.30,26.30,94.60,1043728,28,19912,-81
2023-05-27 16:54:53,26.20,26.20,26.20,94.90,1042630,28,20006,-79
2023-05-27 16:55:24,26.00,26.00,26.00,94.70,1048207,28,19908,-80
2023-05-27 16:55:55,25.70,25.70,25.70,95.10,1042725,28,19919,-79
2023-05-27 16:56:26,25.80,25.80,25.80,94.90,1042618,28,20262,-84
2023-05-27 16:56:57,25.40,25.40,25.40,94.80,1038891,28,20347,-84
2023-05-27 16:57:28,25.50,25.50,25.50,95.30,1034755,28,19913,-81
2023-05-27 16:57:58,26.00,26.00,26.00,95.00,1038755,28,20453,-81
2023-05-27 16:58:29,26.00,26.00,26.00,94.90,1040217,28,19909,-82
2023-05-27 16:59:00,26.50,26.50,26.50,94.70,1041549,28,20415,-82
2023-05-27 16:59:31,26.40,26.40,26.40,94.30,1045411,28,20444,-80
2023-05-27 17:00:05,25.90,25.90,25.90,94.20,1049249,28,19904,-81
2023-05-27 17:00:36,25.70,25.70,25.70,94.50,1047135,28,19915,-84
2023-05-27 17:01:07,25.80,25.80,25.80,94.50,1048915,28,20011,-79
2023-05-27 17:01:37,25.90,25.90,25.90,94.60,1046615,28,19915,-80
2023-05-27 17:02:08,26.20,26.20,26.20,94.50,1048598,28,19953,-82
2023-05-27 17:02:38,26.10,26.10,26.10,94.90,1046752,28,20379,-79
2023-05-27 17:03:09,25.70,25.70,25.70,94.50,1048861,28,19953,-80
2023-05-27 17:03:40,25.60,25.60,25.60,94.80,1044593,28,19917,-84
2023-05-27 17:04:10,25.80,25.80,25.80,95.30,1050600,28,19928,-81
2023-05-27 17:04:41,26.20,26.20,26.20,95.70,1045317,28,19922,-80
2023-05-27 17:05:11,26.60,26.60,26.60,95.10,1048710,28,19912,-80
2023-05-27 17:05:42,26.20,26.20,26.20,94.30,1045581,28,20331,-81
2023-05-27 17:06:14,26.30,26.30,26.30,94.40,1046951,28,20550,-80
2023-05-27 17:06:46,26.60,26.60,26.60,94.30,1044563,28,20085,-78
2023-05-27 17:07:17,26.10,26.10,26.10,94.30,1045410,28,19956,-83
2023-05-27 17:07:47,25.80,25.80,25.80,94.70,1046500,28,20316,-84
2023-05-27 17:08:18,25.20,25.20,25.20,94.70,1047116,28,19912,-82
2023-05-27 17:08:49,25.10,25.10,25.10,95.00,1045254,28,19918,-77
2023-05-27 17:09:19,25.50,25.50,25.50,95.20,1048424,28,19942,-80
2023-05-27 17:09:51,25.70,25.70,25.70,95.30,1043569,28,19908,-83
2023-05-27 17:10:22,25.90,25.90,25.90,95.40,1048518,28,19909,-79
2023-05-27 17:10:52,25.80,25.80,25.80,95.30,1044173,28,19908,-79
2023-05-27 17:11:23,25.70,25.70,25.70,95.30,1046719,28,19912,-84
2023-05-27 17:11:54,26.00,26.00,26.00,95.60,1047991,28,19912,-86
2023-05-27 17:12:24,25.90,25.90,25.90,95.20,1045152,28,19916,-80
2023-05-27 17:12:55,26.00,26.00,26.00,95.50,1048520,28,19908,-80
2023-05-27 17:13:25,25.60,25.60,25.60,95.10,1046707,28,19916,-81
2023-05-27 17:13:56,25.00,25.00,25.00,95.00,1048573,28,19908,-81
2023-05-27 17:14:26,24.40,24.40,24.40,95.50,1046905,28,19920,-80
2023-05-27 17:14:57,24.70,24.70,24.70,95.60,1048481,28,20295,-81
2023-05-27 17:15:28,24.30,24.30,24.30,95.80,1045251,28,19939,-85
2023-05-27 17:16:00,24.00,24.00,24.00,95.90,1049204,28,19920,-79
2023-05-27 17:16:30,23.80,23.80,23.80,96.00,1045255,28,19917,-81
2023-05-27 17:17:01,23.90,23.90,23.90,96.20,1048865,28,20185,-79
2023-05-27 17:17:32,24.00,24.00,24.00,96.10,1045891,28,19913,-80
2023-05-27 17:18:03,23.90,23.90,23.90,96.30,1048878,28,19923,-81
2023-05-27 17:18:33,23.70,23.70,23.70,96.50,1045459,28,19959,-84
2023-05-27 17:19:04,23.60,23.60,23.60,96.80,1047153,28,19920,-86
2023-05-27 17:19:34,23.60,23.60,23.60,97.00,1044793,28,19916,-78
2023-05-27 17:20:07,23.60,23.60,23.60,96.70,1045859,28,19923,-80
2023-05-27 17:20:37,23.40,23.40,23.40,96.50,1044466,28,20015,-79
2023-05-27 17:21:08,23.20,23.20,23.20,96.60,1045984,28,19919,-82
2023-05-27 17:21:38,23.10,23.10,23.10,96.90,1045251,28,19957,-79
2023-05-27 17:22:09,22.80,22.80,22.80,97.20,1046085,28,19944,-81
2023-05-27 17:22:40,22.60,22.60,22.60,97.00,1045773,28,19908,-82
2023-05-27 17:23:10,22.40,22.40,22.40,97.70,1044410,28,19924,-83
2023-05-27 17:23:41,22.40,22.40,22.40,97.70,1046042,28,19908,-84
2023-05-27 17:24:11,22.50,22.50,22.50,98.00,1044430,28,19909,-80
2023-05-27 17:24:42,22.30,22.30,22.30,97.60,1048299,28,19926,-82
2023-05-27 17:25:13,22.20,22.20,22.20,97.60,1042926,28,19905,-81
2023-05-27 17:25:43,22.20,22.20,22.20,98.00,1050605,28,19912,-82
2023-05-27 17:26:14,22.20,22.20,22.20,98.10,1041608,28,19917,-79
2023-05-27 17:26:45,22.20,22.20,22.20,97.90,1042604,28,20429,-82
2023-05-27 17:27:15,22.20,22.20,22.20,98.10,1039273,28,19913,-83
2023-05-27 17:27:47,22.20,22.20,22.20,97.90,1039939,28,19919,-79
2023-05-27 17:28:18,22.10,22.10,22.10,98.00,1040244,28,19915,-79
2023-05-27 17:28:48,22.00,22.00,22.00,97.90,1040670,28,20399,-80
2023-05-27 17:29:19,21.80,21.80,21.80,98.10,1043230,28,19954,-80
2023-05-27 17:29:50,21.90,21.90,21.90,98.20,1039613,28,20331,-80
2023-05-27 17:30:21,21.90,21.90,21.90,98.20,1042655,28,19955,-86
2023-05-27 17:30:51,21.90,21.90,21.90,98.20,1048932,28,19908,-82
2023-05-27 17:31:22,21.90,21.90,21.90,98.50,1046637,28,19939,-79
2023-05-27 17:31:52,21.80,21.80,21.80,98.60,1046819,28,20406,-80
2023-05-27 17:32:23,21.70,21.70,21.70,98.70,1046652,28,19916,-80
2023-05-27 17:32:54,21.80,21.80,21.80,98.50,1047060,28,20956,-80
2023-05-27 17:33:25,21.70,21.70,21.70,98.80,1046523,28,19919,-84
2023-05-27 17:33:55,21.60,21.60,21.60,98.90,1045194,28,19958,-84
2023-05-27 17:34:26,21.50,21.50,21.50,99.50,1048840,28,19953,-79
2023-05-27 17:34:57,21.50,21.50,21.50,99.10,1048909,28,20026,-80
2023-05-27 17:35:27,21.50,21.50,21.50,99.00,1046931,28,19904,-83
2023-05-27 17:35:58,21.50,21.50,21.50,98.80,1048375,28,19913,-80
2023-05-27 17:36:28,21.60,21.60,21.60,99.00,1046559,28,20127,-82
2023-05-27 17:36:59,21.50,21.50,21.50,99.10,1042454,28,21926,-81
2023-05-27 17:37:29,21.60,21.60,21.60,98.80,1042581,28,19991,-82
2023-05-27 17:38:00,21.70,21.70,21.70,99.20,1044722,28,20099,-83
2023-05-27 17:38:31,21.60,21.60,21.60,99.30,1045968,28,20380,-81
2023-05-27 17:39:02,21.60,21.60,21.60,99.00,1045647,28,19915,-79
2023-05-27 17:39:32,21.60,21.60,21.60,98.90,1046459,28,19931,-81
2023-05-27 17:40:07,21.60,21.60,21.60,98.90,1042910,28,20391,-78
2023-05-27 17:40:38,21.60,21.60,21.60,98.60,1046633,28,19908,-79
2023-05-27 17:41:10,21.60,21.60,21.60,98.30,1044945,28,19909,-79
2023-05-27 17:41:40,21.50,21.50,21.50,98.60,1046990,28,19912,-79
2023-05-27 17:42:11,21.50,21.50,21.50,98.80,1046943,28,20196,-83
2023-05-27 17:42:41,21.40,21.40,21.40,98.90,1049154,28,19957,-81
2023-05-27 17:43:12,21.40,21.40,21.40,99.10,1047259,28,19913,-79
2023-05-27 17:43:42,21.50,21.50,21.50,99.30,1048168,28,20344,-79
2023-05-27 17:44:13,21.50,21.50,21.50,99.50,1040685,28,20058,-80
2023-05-27 17:44:44,21.30,21.30,21.30,99.00,1040332,28,19913,-79
2023-05-27 17:45:14,21.30,21.30,21.30,99.30,1042824,28,19912,-83
2023-05-27 17:45:45,21.30,21.30,21.30,99.40,1038497,28,19916,-80
2023-05-27 17:46:15,21.40,21.40,21.40,99.80,1042849,28,20515,-85
2023-05-27 17:46:46,21.40,21.40,21.40,99.90,1048216,28,19998,-84
2023-05-27 17:47:16,21.40,21.40,21.40,99.80,1046861,28,20412,-80
2023-05-27 17:47:47,21.40,21.40,21.40,99.10,1046902,28,19969,-80
2023-05-27 17:48:18,21.40,21.40,21.40,99.20,1047837,28,19915,-80
2023-05-27 17:48:48,21.30,21.30,21.30,99.20,1043113,28,20021,-81
2023-05-27 17:49:19,21.30,21.30,21.30,99.20,1047190,28,20200,-80
2023-05-27 17:49:49,21.30,21.30,21.30,99.90,1050164,28,20371,-84
2023-05-27 17:50:20,21.40,21.40,21.40,99.90,1044574,28,19912,-86
2023-05-27 17:50:53,21.40,21.40,21.40,99.90,1046263,28,20696,-84
2023-05-27 17:51:24,21.40,21.40,21.40,99.60,1042551,28,19939,-80
2023-05-27 17:51:55,21.40,21.40,21.40,99.50,1046165,28,20003,-81
2023-05-27 17:52:27,21.50,21.50,21.50,99.80,1041871,28,19912,-81
2023-05-27 17:52:57,21.30,21.30,21.30,99.70,1042814,28,19913,-80
2023-05-27 17:53:28,21.30,21.30,21.30,99.40,1042278,28,19948,-79
2023-05-27 17:53:58,21.30,21.30,21.30,99.20,1043026,28,19935,-83
2023-05-27 17:54:29,21.10,21.10,21.10,99.20,1039490,28,20326,-82
2023-05-27 17:55:00,21.20,21.20,21.20,99.60,1041662,28,19917,-80
2023-05-27 17:55:30,21.20,21.20,21.20,99.20,1042283,28,19969,-81
2023-05-27 17:56:01,21.20,21.20,21.20,99.90,1042493,28,19952,-79
2023-05-27 17:56:32,21.10,21.10,21.10,99.90,1043996,28,19966,-78
2023-05-27 17:57:02,21.20,21.20,21.20,99.90,1046740,28,19998,-78
2023-05-27 17:57:33,21.20,21.20,21.20,99.80,1048396,28,19916,-78
2023-05-27 17:58:03,21.20,21.20,21.20,99.90,1048944,28,20420,-79
2023-05-27 17:58:34,21.20,21.20,21.20,99.70,1046799,28,19912,-82
2023-05-27 17:59:05,21.20,21.20,21.20,99.90,1048355,28,19914,-83
2023-05-27 17:59:35,21.10,21.10,21.10,99.90,1043241,28,19919,-78
2023-05-27 18:00:06,21.10,21.10,21.10,99.90,1047474,28,20015,-87
2023-05-27 18:00:37,21.00,21.00,21.00,99.70,1047421,28,19912,-80
2023-05-27 18:01:08,20.90,20.90,20.90,99.50,1045823,28,20028,-79
2023-05-27 18:01:38,21.00,21.00,21.00,99.90,1045697,28,20295,-82
2023-05-27 18:02:39,21.00,21.00,21.00,99.90,1045011,28,19922,-79
2023-05-27 18:03:09,21.00,21.00,21.00,99.90,1044363,28,20367,-82
2023-05-27 18:03:40,21.00,21.00,21.00,99.90,1044897,28,19971,-79
2023-05-27 18:04:11,21.00,21.00,21.00,99.90,1041220,28,19924,-82
2023-05-27 18:04:41,21.10,21.10,21.10,99.90,1039284,28,19917,-79
2023-05-27 18:05:12,21.10,21.10,21.10,99.90,1044211,28,19908,-80
2023-05-27 18:05:43,21.10,21.10,21.10,99.90,1044573,28,19913,-84
2023-05-27 18:06:13,21.00,21.00,21.00,99.90,1043017,28,19950,-86
2023-05-27 18:06:44,20.90,20.90,20.90,99.90,1043416,28,20422,-80
2023-05-27 18:07:16,20.90,20.90,20.90,99.90,1038452,28,19963,-79
2023-05-27 18:07:47,20.90,20.90,20.90,99.90,1043992,28,19923,-81
2023-05-27 18:08:17,21.00,21.00,21.00,99.90,1042388,28,20151,-84
2023-05-27 18:08:48,21.00,21.00,21.00,99.90,1043590,28,20403,-85
2023-05-27 18:09:18,20.90,20.90,20.90,99.90,1046729,28,19930,-82
2023-05-27 18:09:49,20.80,20.80,20.80,99.90,1049653,28,19916,-81
2023-05-27 18:10:21,20.80,20.80,20.80,99.90,1050095,28,20017,-80
2023-05-27 18:10:51,20.70,20.70,20.70,99.90,1050963,28,20850,-80
2023-05-27 18:11:22,20.60,20.60,20.60,99.90,1050364,28,19919,-82
2023-05-27 18:11:53,20.60,20.60,20.60,99.90,1050583,28,19935,-84
2023-05-27 18:12:23,20.60,20.60,20.60,99.90,1050144,28,19913,-82
2023-05-27 18:12:54,20.50,20.50,20.50,99.90,1046030,28,20310,-80
2023-05-27 18:13:25,20.40,20.40,20.40,99.90,1044785,28,20455,-82
2023-05-27 18:13:56,20.50,20.50,20.50,99.90,1045717,28,19908,-81
2023-05-27 18:14:28,20.40,20.40,20.40,99.90,1047075,28,19919,-84
2023-05-27 18:14:59,20.40,20.40,20.40,99.90,1048180,28,19949,-81
2023-05-27 18:15:29,20.40,20.40,20.40,99.90,1041779,28,20399,-82
2023-05-27 18:16:00,20.30,20.30,20.30,99.90,1046720,28,20375,-81
2023-05-27 18:16:31,20.30,20.30,20.30,99.90,1037150,28,19920,-84
2023-05-27 18:17:05,20.30,20.30,20.30,99.90,1038551,28,20285,-81
2023-05-27 18:17:36,20.40,20.40,20.40,99.90,1037628,28,19920,-82
2023-05-27 18:18:07,20.40,20.40,20.40,99.90,1044906,28,19995,-81
2023-05-27 18:18:37,20.40,20.40,20.40,99.90,1047115,28,19920,-79
2023-05-27 18:19:08,20.50,20.50,20.50,99.90,1043870,28,19975,-81
2023-05-27 18:19:38,20.30,20.30,20.30,99.90,1044601,28,19995,-82
2023-05-27 18:20:09,20.30,20.30,20.30,99.90,1045253,28,19948,-80
2023-05-27 18:20:40,20.30,20.30,20.30,99.90,1039941,28,20428,-81
2023-05-27 18:21:10,20.20,20.20,20.20,99.90,1046033,28,19920,-85
2023-05-27 18:21:41,20.30,20.30,20.30,99.90,1044421,28,19957,-83
2023-05-27 18:22:12,20.20,20.20,20.20,99.90,1047937,28,19921,-87
2023-05-27 18:22:42,20.20,20.20,20.20,99.90,1045587,28,20010,-87
2023-05-27 18:23:13,20.20,20.20,20.20,99.90,1046988,28,19913,-86
2023-05-27 18:23:44,20.20,20.20,20.20,99.90,1040657,28,19908,-82
2023-05-27 18:24:15,20.10,20.10,20.10,99.90,1043376,28,19921,-89
2023-05-27 18:24:46,20.10,20.10,20.10,99.90,1036933,28,20399,-86
2023-05-27 18:25:17,20.10,20.10,20.10,99.90,1039324,28,19968,-82
2023-05-27 18:25:47,20.10,20.10,20.10,99.90,1048662,28,20414,-86
2023-05-27 18:26:18,20.10,20.10,20.10,99.90,1045442,28,20265,-87
2023-05-27 18:26:48,20.20,20.20,20.20,99.90,1046094,28,19916,-89
2023-05-27 18:27:19,20.20,20.20,20.20,99.90,1048286,28,19915,-82
2023-05-27 18:27:50,20.10,20.10,20.10,99.90,1047771,28,20343,-81
2023-05-27 18:28:21,20.00,20.00,20.00,99.90,1046339,28,19927,-83
2023-05-27 18:28:52,20.00,20.00,20.00,99.90,1049946,28,20347,-86
2023-05-27 18:29:22,20.10,20.10,20.10,99.90,1046754,28,19916,-86
2023-05-27 18:29:53,20.10,20.10,20.10,99.90,1047142,28,19943,-81
2023-05-27 18:30:25,20.00,20.00,20.00,99.90,1048088,28,19920,-83
2023-05-27 18:30:55,20.00,20.00,20.00,99.90,1047838,28,19925,-82
2023-05-27 18:31:26,20.00,20.00,20.00,99.90,1045986,28,20039,-82
2023-05-27 18:31:57,20.00,20.00,20.00,99.90,1044567,28,19924,-82
2023-05-27 18:32:27,20.00,20.00,20.00,99.90,1049148,28,20642,-83
2023-05-27 18:32:59,20.00,20.00,20.00,99.90,1043009,28,20258,-85
2023-05-27 18:33:29,20.00,20.00,20.00,99.90,1045332,28,19912,-86
2023-05-27 18:34:00,20.00,20.00,20.00,99.90,1049583,28,19913,-84
2023-05-27 18:34:31,20.00,20.00,20.00,99.90,1043720,28,19922,-84
2023-05-27 18:35:01,20.00,20.00,20.00,99.90,1046898,28,20006,-85
2023-05-27 18:35:32,20.00,20.00,20.00,99.90,1046061,28,20429,-82
2023-05-27 18:36:06,20.00,20.00,20.00,99.90,1045973,28,19919,-79
2023-05-27 18:36:36,20.00,20.00,20.00,99.90,1044565,28,19947,-83
2023-05-27 18:37:07,20.00,20.00,20.00,99.90,1042119,28,20100,-81
2023-05-27 18:37:38,19.90,19.90,19.90,99.90,1042932,28,19994,-86
2023-05-27 18:38:08,19.80,19.80,19.80,99.90,1040148,28,19908,-81
2023-05-27 18:38:39,19.80,19.80,19.80,99.90,1045287,28,19917,-80
2023-05-27 18:39:10,19.80,19.80,19.80,99.90,1046378,28,19920,-82
2023-05-27 18:39:40,19.80,19.80,19.80,99.90,1045838,28,19987,-82
2023-05-27 18:40:11,19.80,19.80,19.80,99.90,1041172,28,20185,-82
2023-05-27 18:40:42,19.80,19.80,19.80,99.90,1035499,28,20008,-83
2023-05-27 18:41:12,19.80,19.80,19.80,99.90,1035606,28,19917,-82
2023-05-27 18:41:43,19.80,19.80,19.80,99.90,1039103,28,19920,-87
2023-05-27 18:42:13,19.80,19.80,19.80,99.90,1046060,28,19917,-80
2023-05-27 18:42:44,19.70,19.70,19.70,99.90,1046048,28,20351,-80
2023-05-27 18:43:16,19.70,19.70,19.70,99.90,1046631,28,19922,-85
2023-05-27 18:43:46,19.70,19.70,19.70,99.90,1044703,28,19908,-88
2023-05-27 18:44:17,19.80,19.80,19.80,99.90,1046671,28,19911,-81
2023-05-27 18:44:47,19.80,19.80,19.80,99.90,1041932,28,19948,-81
2023-05-27 18:45:21,19.80,19.80,19.80,99.90,1043032,28,19990,-85
2023-05-27 18:45:55,19.70,19.70,19.70,99.90,1046351,28,20409,-82
2023-05-27 18:46:26,19.80,19.80,19.80,99.90,1046316,28,20400,-83
2023-05-27 18:46:59,19.70,19.70,19.70,99.90,1043538,28,19924,-82
2023-05-27 18:47:30,19.60,19.60,19.60,99.90,1047228,28,19966,-84
2023-05-27 18:48:01,19.60,19.60,19.60,99.90,1043327,28,19924,-83
2023-05-27 18:48:31,19.50,19.50,19.50,99.90,1044502,28,19912,-84
2023-05-27 18:49:03,19.50,19.50,19.50,99.90,1044113,28,19920,-87
2023-05-27 18:49:33,19.50,19.50,19.50,99.90,1046746,28,19919,-84
2023-05-27 18:50:04,19.50,19.50,19.50,99.90,1048503,28,19908,-84
2023-05-27 18:50:35,19.50,19.50,19.50,99.90,1048125,28,20349,-82
2023-05-27 18:51:07,19.40,19.40,19.40,99.90,1048567,28,19995,-81
2023-05-27 18:51:37,19.30,19.30,19.30,99.90,1047538,28,20351,-81
2023-05-27 18:52:08,19.20,19.20,19.20,99.90,1046287,28,19912,-82
2023-05-27 18:52:39,19.20,19.20,19.20,99.90,1048647,28,19909,-83
2023-05-27 18:53:11,19.20,19.20,19.20,99.90,1048892,28,20394,-81
2023-05-27 18:53:42,19.20,19.20,19.20,99.90,1044469,28,20370,-86
2023-05-27 18:54:12,19.20,19.20,19.20,99.90,1041137,28,19962,-80
2023-05-27 18:54:43,19.20,19.20,19.20,99.90,1040244,28,20384,-80
2023-05-27 18:55:13,19.20,19.20,19.20,99.90,1042588,28,19978,-83
2023-05-27 18:55:44,19.20,19.20,19.20,99.90,1040553,28,19913,-81
2023-05-27 18:56:15,19.20,19.20,19.20,99.90,1042961,28,19920,-83
2023-05-27 18:56:46,19.10,19.10,19.10,99.90,1039772,28,19952,-85
2023-05-27 18:57:22,19.10,19.10,19.10,99.90,1040296,28,20008,-84
2023-05-27 18:57:52,19.10,19.10,19.10,99.90,1044126,28,19958,-83
2023-05-27 18:58:23,19.10,19.10,19.10,99.90,1043186,28,19912,-84
2023-05-27 18:58:53,19.10,19.10,19.10,99.90,1044439,28,19934,-84
2023-05-27 18:59:24,19.00,19.00,19.00,99.90,1044532,28,19916,-83
2023-05-27 18:59:55,19.00,19.00,19.00,99.90,1045973,28,19957,-87
2023-05-27 19:00:25,19.00,19.00,19.00,99.90,1045865,28,20399,-87
2023-05-27 19:00:56,19.00,19.00,19.00,99.90,1047918,28,19921,-81
2023-05-27 19:01:26,19.00,19.00,19.00,99.90,1045968,28,20201,-84
2023-05-27 19:01:57,18.90,18.90,18.90,99.90,1048331,28,19935,-85
2023-05-27 19:02:27,18.80,18.80,18.80,99.90,1043197,28,19923,-83
2023-05-27 19:03:02,18.90,18.90,18.90,99.90,1046062,28,20360,-81
2023-05-27 19:03:33,18.80,18.80,18.80,99.90,1044206,28,19912,-79
2023-05-27 19:04:04,18.90,18.90,18.90,99.90,1048336,28,19916,-84
2023-05-27 19:04:35,18.80,18.80,18.80,99.90,1044257,28,19921,-81
2023-05-27 19:05:06,18.80,18.80,18.80,99.90,1048665,28,19943,-79
2023-05-27 19:05:37,18.70,18.70,18.70,99.90,1044936,28,20470,-80
2023-05-27 19:06:07,18.70,18.70,18.70,99.90,1046802,28,19922,-81
2023-05-27 19:06:38,18.70,18.70,18.70,99.90,1044066,28,19925,-83
2023-05-27 19:07:09,18.70,18.70,18.70,99.90,1048796,28,20378,-80
2023-05-27 19:07:39,18.60,18.60,18.60,99.90,1044086,28,19951,-80
2023-05-27 19:08:10,18.60,18.60,18.60,99.90,1047695,28,19998,-81
2023-05-27 19:08:40,18.60,18.60,18.60,99.90,1046116,28,19973,-80
2023-05-27 19:09:11,18.60,18.60,18.60,99.90,1041899,28,19940,-81
2023-05-27 19:09:43,18.50,18.50,18.50,99.90,1042065,28,20156,-81
2023-05-27 19:10:13,18.50,18.50,18.50,99.90,1041898,28,19916,-83
2023-05-27 19:10:44,18.60,18.60,18.60,99.90,1041802,28,19921,-83
2023-05-27 19:11:14,18.60,18.60,18.60,99.90,1044718,28,19927,-80
2023-05-27 19:11:45,18.60,18.60,18.60,99.90,1041080,28,20307,-80
2023-05-27 19:12:15,18.60,18.60,18.60,99.90,1037215,28,19917,-79
2023-05-27 19:12:46,18.50,18.50,18.50,99.90,1042735,28,19916,-82
2023-05-27 19:13:17,18.50,18.50,18.50,99.90,1035971,28,19912,-80
2023-05-27 19:13:47,18.50,18.50,18.50,99.90,1039624,28,19920,-83
2023-05-27 19:14:18,18.50,18.50,18.50,99.90,1040801,28,19999,-80
2023-05-27 19:14:49,18.50,18.50,18.50,99.90,1046551,28,19998,-80
2023-05-27 19:15:19,18.50,18.50,18.50,99.90,1047120,28,20355,-86
2023-05-27 19:15:50,18.40,18.40,18.40,99.90,1048400,28,20495,-84
2023-05-27 19:16:21,18.40,18.40,18.40,99.90,1042433,28,20165,-79
2023-05-27 19:16:51,18.40,18.40,18.40,99.90,1043695,28,19920,-85
2023-05-27 19:17:22,18.40,18.40,18.40,99.90,1045956,28,19961,-80
2023-05-27 19:17:53,18.30,18.30,18.30,99.90,1045463,28,20406,-81
2023-05-27 19:18:23,18.30,18.30,18.30,99.90,1044687,28,20386,-81
2023-05-27 19:18:54,18.30,18.30,18.30,99.90,1048163,28,20885,-79
2023-05-27 19:19:25,18.30,18.30,18.30,99.90,1042019,28,19994,-82
2023-05-27 19:19:55,18.40,18.40,18.40,99.90,1043817,28,20269,-80
2023-05-27 19:20:26,18.30,18.30,18.30,99.90,1041464,28,19917,-79
2023-05-27 19:20:56,18.30,18.30,18.30,99.90,1041890,28,19912,-83
2023-05-27 19:21:27,18.20,18.20,18.20,99.90,1041454,28,19962,-81
2023-05-27 19:21:58,18.20,18.20,18.20,99.90,1048517,28,19971,-79
2023-05-27 19:22:28,18.20,18.20,18.20,99.90,1045095,28,19982,-80
2023-05-27 19:22:59,18.20,18.20,18.20,99.90,1046873,28,20014,-80
2023-05-27 19:23:30,18.20,18.20,18.20,99.90,1044828,28,19919,-81
2023-05-27 19:24:02,18.10,18.10,18.10,99.90,1048173,28,19928,-83
2023-05-27 19:24:41,18.20,18.20,18.20,99.90,1047871,28,20248,-80
2023-05-27 19:25:14,18.20,18.20,18.20,99.90,1047086,28,20448,-82
2023-05-27 19:25:45,18.10,18.10,18.10,99.90,1046030,28,19916,-82
2023-05-27 19:26:16,18.10,18.10,18.10,99.90,1045347,28,19967,-85
2023-05-27 19:26:46,18.10,18.10,18.10,99.90,1044575,28,20470,-87
2023-05-27 19:27:17,18.10,18.10,18.10,99.90,1044924,28,19916,-88
2023-05-27 19:27:47,18.10,18.10,18.10,99.90,1045167,28,19989,-85
2023-05-27 19:28:18,18.10,18.10,18.10,99.90,1042266,28,19912,-83
2023-05-27 19:28:51,18.10,18.10,18.10,99.90,1047464,28,19920,-81
2023-05-27 19:29:24,18.00,18.00,18.00,99.90,1044968,28,19908,-82
2023-05-27 19:29:57,18.00,18.00,18.00,99.90,1047761,28,20002,-91
2023-05-27 19:30:27,18.00,18.00,18.00,99.90,1046187,28,19932,-83
2023-05-27 19:30:58,18.00,18.00,18.00,99.90,1048684,28,19913,-82
2023-05-27 19:31:28,17.90,17.90,17.90,99.90,1046395,28,19920,-86
2023-05-27 19:31:59,17.90,17.90,17.90,99.90,1048402,28,19954,-87
2023-05-27 19:32:29,17.90,17.90,17.90,99.90,1047034,28,20083,-84
2023-05-27 19:33:00,17.90,17.90,17.90,99.90,1044568,28,19924,-85
2023-05-27 19:33:33,17.90,17.90,17.90,99.90,1044494,28,20119,-84
2023-05-27 19:34:03,17.90,17.90,17.90,99.90,1046109,28,20007,-82
2023-05-27 19:34:38,17.90,17.90,17.90,99.90,1044748,28,20264,-80
2023-05-27 19:35:08,17.90,17.90,17.90,99.90,1044915,28,19967,-85
2023-05-27 19:35:39,17.80,17.80,17.80,99.90,1043544,28,20205,-84
2023-05-27 19:36:10,17.80,17.80,17.80,99.90,1043073,28,19952,-88
2023-05-27 19:36:40,17.80,17.80,17.80,99.90,1043498,28,19908,-91
2023-05-27 19:37:11,17.80,17.80,17.80,99.90,1046100,28,19995,-83
2023-05-27 19:37:41,17.80,17.80,17.80,99.90,1049232,28,20799,-81
2023-05-27 19:38:12,17.80,17.80,17.80,99.90,1051358,28,19912,-81
2023-05-27 19:38:43,17.80,17.80,17.80,99.90,1046847,28,19912,-84
2023-05-27 19:39:18,17.80,17.80,17.80,99.90,1046178,28,19905,-91
2023-05-27 19:39:49,17.80,17.80,17.80,99.90,1049994,28,19916,-84
2023-05-27 19:40:19,17.80,17.80,17.80,99.90,1045621,28,19912,-90
2023-05-27 19:40:50,17.80,17.80,17.80,99.90,1049458,28,19924,-83
2023-05-27 19:41:20,17.80,17.80,17.80,99.90,1044654,28,19929,-85
2023-05-27 19:41:54,17.80,17.80,17.80,99.90,1044028,28,20430,-81
2023-05-27 19:42:25,17.80,17.80,17.80,99.90,1050637,28,19909,-83
2023-05-27 19:42:56,17.70,17.70,17.70,99.90,1049285,28,19999,-86
2023-05-27 19:43:26,17.70,17.70,17.70,99.90,1049112,28,20148,-86
2023-05-27 19:43:57,17.70,17.70,17.70,99.90,1048875,28,19955,-82
2023-05-27 19:44:41,17.70,17.70,17.70,99.90,1050471,28,19916,-82
2023-05-27 19:45:11,17.70,17.70,17.70,99.90,1047193,28,20463,-80
2023-05-27 19:45:42,17.70,17.70,17.70,99.90,1046144,28,19995,-83
2023-05-27 19:46:13,17.60,17.60,17.60,99.90,1048457,28,19920,-83
2023-05-27 19:46:43,17.60,17.60,17.60,99.90,1046123,28,19918,-81
2023-05-27 19:47:14,17.60,17.60,17.60,99.90,1049834,28,19938,-83
2023-05-27 19:47:44,17.60,17.60,17.60,99.90,1050228,28,19993,-83
2023-05-27 19:48:15,17.60,17.60,17.60,99.90,1050962,28,19970,-86
2023-05-27 19:48:46,17.60,17.60,17.60,99.90,1050570,28,20104,-83
2023-05-27 19:49:18,17.60,17.60,17.60,99.90,1048709,28,19918,-84
2023-05-27 19:49:49,17.60,17.60,17.60,99.90,1048990,28,19916,-84
2023-05-27 19:50:20,17.60,17.60,17.60,99.90,1051329,28,19908,-83
2023-05-27 19:50:50,17.60,17.60,17.60,99.90,1051388,28,20328,-80
2023-05-27 19:51:23,17.60,17.60,17.60,99.90,1050769,28,19904,-83
2023-05-27 19:51:53,17.60,17.60,17.60,99.90,1051200,28,20592,-82
2023-05-27 19:52:24,17.60,17.60,17.60,99.90,1050736,28,19938,-82
2023-05-27 19:52:55,17.60,17.60,17.60,99.90,1051657,28,20363,-84
2023-05-27 19:53:32,17.60,17.60,17.60,99.90,1050764,28,19915,-81
2023-05-27 19:54:03,17.50,17.50,17.50,99.90,1049489,28,20268,-85
2023-05-27 19:54:34,17.50,17.50,17.50,99.90,1046460,28,19909,-81
2023-05-27 19:55:05,17.50,17.50,17.50,99.90,1045751,28,19908,-85
2023-05-27 19:55:36,17.50,17.50,17.50,99.90,1038840,28,20519,-83
2023-05-27 19:56:07,17.50,17.50,17.50,99.90,1044113,28,20035,-82
2023-05-27 19:56:37,17.50,17.50,17.50,99.90,1041151,28,20497,-82
2023-05-27 19:57:09,17.50,17.50,17.50,99.90,1046814,28,19987,-88
2023-05-27 19:57:40,17.50,17.50,17.50,99.90,1049632,28,20695,-86
2023-05-27 19:58:11,17.50,17.50,17.50,99.90,1051121,28,19915,-83
2023-05-27 19:58:42,17.40,17.40,17.40,99.90,1051248,28,19912,-82
2023-05-27 19:59:15,17.40,17.40,17.40,99.90,1046777,28,19913,-84
2023-05-27 19:59:56,17.40,17.40,17.40,99.90,1046825,28,19912,-83
2023-05-27 20:00:26,17.40,17.40,17.40,99.90,1042788,28,20356,-84
2023-05-27 20:00:57,17.40,17.40,17.40,99.90,1043984,28,19909,-91
2023-05-27 20:01:28,17.40,17.40,17.40,99.90,1042673,28,20216,-83
2023-05-27 20:01:58,17.40,17.40,17.40,99.90,1042657,28,19913,-87
2023-05-27 20:02:29,17.30,17.30,17.30,99.90,1046681,28,19904,-82
2023-05-27 20:03:00,17.30,17.30,17.30,99.90,1051128,28,19913,-83
2023-05-27 20:03:30,17.30,17.30,17.30,99.90,1051198,28,19989,-87
2023-05-27 20:04:01,17.30,17.30,17.30,99.90,1050875,28,19912,-82
2023-05-27 20:04:32,17.30,17.30,17.30,99.90,1050403,28,20409,-85
2023-05-27 20:05:03,17.30,17.30,17.30,99.90,1047864,28,20448,-83
2023-05-27 20:05:33,17.30,17.30,17.30,99.90,1049276,28,19992,-83
2023-05-27 20:06:04,17.30,17.30,17.30,99.90,1046773,28,19930,-84
2023-05-27 20:06:36,17.30,17.30,17.30,99.90,1049906,28,19962,-82
2023-05-27 20:07:07,17.30,17.30,17.30,99.90,1051140,28,19908,-83
2023-05-27 20:07:38,17.30,17.30,17.30,99.90,1050377,28,20367,-84
2023-05-27 20:08:08,17.30,17.30,17.30,99.90,1050843,28,19912,-82
2023-05-27 20:08:41,17.30,17.30,17.30,99.90,1047692,28,20304,-84
2023-05-27 20:09:11,17.30,17.30,17.30,99.90,1047987,28,20222,-86
2023-05-27 20:09:46,17.20,17.20,17.20,99.90,1050958,28,19912,-85
2023-05-27 20:10:17,17.20,17.20,17.20,99.90,1047029,28,20589,-83
2023-05-27 20:10:49,17.20,17.20,17.20,99.90,1045474,28,19919,-87
2023-05-27 20:11:20,17.20,17.20,17.20,99.90,1044006,28,20189,-84
2023-05-27 20:11:53,17.20,17.20,17.20,99.90,1047305,28,19969,-86
2023-05-27 20:12:36,17.20,17.20,17.20,99.90,1045028,28,19909,-84
2023-05-27 20:13:07,17.20,17.20,17.20,99.90,1039389,28,19917,-85
2023-05-27 20:13:37,17.20,17.20,17.20,99.90,1037371,28,19953,-82
2023-05-27 20:14:08,17.20,17.20,17.20,99.90,1038013,28,20003,-84
2023-05-27 20:14:39,17.20,17.20,17.20,99.90,1039785,28,20005,-88
2023-05-27 20:15:10,17.20,17.20,17.20,99.90,1048279,28,19919,-85
2023-05-27 20:15:41,17.20,17.20,17.20,99.90,1045276,28,19927,-81
2023-05-27 20:16:11,17.10,17.10,17.10,99.90,1049438,28,19927,-82
2023-05-27 20:16:42,17.10,17.10,17.10,99.90,1050949,28,19928,-84
2023-05-27 20:17:13,17.10,17.10,17.10,99.90,1048653,28,20011,-83
2023-05-27 20:17:43,17.10,17.10,17.10,99.90,1050664,28,19915,-81
2023-05-27 20:18:14,17.10,17.10,17.10,99.90,1050349,28,20764,-83
2023-05-27 20:18:44,17.10,17.10,17.10,99.90,1049366,28,19908,-87
2023-05-27 20:19:15,17.10,17.10,17.10,99.90,1046672,28,19912,-86
2023-05-27 20:19:45,17.00,17.00,17.00,99.90,1049637,28,19908,-83
2023-05-27 20:20:18,17.00,17.00,17.00,99.90,1042517,28,19913,-85
2023-05-27 20:20:48,17.00,17.00,17.00,99.90,1046357,28,19916,-80
2023-05-27 20:21:21,17.00,17.00,17.00,99.90,1046970,28,19996,-81
2023-05-27 20:21:51,17.00,17.00,17.00,99.90,1050769,28,19908,-80
2023-05-27 20:22:22,17.00,17.00,17.00,99.90,1051376,28,20672,-80
2023-05-27 20:22:52,17.00,17.00,17.00,99.90,1050713,28,19959,-91
2023-05-27 20:23:23,17.00,17.00,17.00,99.90,1047082,28,20415,-82
2023-05-27 20:23:53,16.90,16.90,16.90,99.90,1047272,28,20371,-82
2023-05-27 20:24:27,16.90,16.90,16.90,99.90,1049962,28,19967,-83
2023-05-27 20:24:57,16.90,16.90,16.90,99.90,1049708,28,20043,-87
2023-05-27 20:25:28,16.90,16.90,16.90,99.90,1046402,28,19905,-82
2023-05-27 20:25:59,16.90,16.90,16.90,99.90,1045389,28,20412,-83
2023-05-27 20:26:30,16.90,16.90,16.90,99.90,1043941,28,19943,-88
2023-05-27 20:27:01,16.90,16.90,16.90,99.90,1048591,28,19920,-89
2023-05-27 20:27:32,16.90,16.90,16.90,99.90,1046872,28,19940,-80
2023-05-27 20:28:02,16.80,16.80,16.80,99.90,1047307,28,19919,-84
2023-05-27 20:28:33,16.80,16.80,16.80,99.90,1047052,28,20003,-85
2023-05-27 20:29:03,16.80,16.80,16.80,99.90,1047225,28,19932,-85
2023-05-27 20:29:35,16.80,16.80,16.80,99.90,1048559,28,19936,-89
2023-05-27 20:30:07,16.80,16.80,16.80,99.90,1048129,28,19944,-83
2023-05-27 20:30:38,16.80,16.80,16.80,99.90,1050574,28,20031,-83
2023-05-27 20:31:09,16.70,16.70,16.70,99.90,1041270,28,19983,-87
2023-05-27 20:31:39,16.70,16.70,16.70,99.90,1043480,28,19904,-85
2023-05-27 20:32:10,16.70,16.70,16.70,99.90,1039030,28,20267,-82
2023-05-27 20:32:42,16.70,16.70,16.70,99.90,1038554,28,19909,-81
2023-05-27 20:33:12,16.70,16.70,16.70,99.90,1036806,28,20056,-86
2023-05-27 20:33:45,16.70,16.70,16.70,99.90,1036331,28,20339,-85
2023-05-27 20:34:16,16.70,16.70,16.70,99.90,1041546,28,19978,-83
2023-05-27 20:34:46,16.60,16.60,16.60,99.90,1043688,28,20509,-80
2023-05-27 20:35:17,16.70,16.70,16.70,99.90,1042608,28,19917,-80
2023-05-27 20:35:48,16.60,16.60,16.60,99.90,1041818,28,19936,-84
2023-05-27 20:36:18,16.60,16.60,16.60,99.90,1045369,28,19916,-85
2023-05-27 20:36:49,16.60,16.60,16.60,99.90,1046644,28,20077,-86
2023-05-27 20:37:20,16.60,16.60,16.60,99.90,1046453,28,19947,-90
2023-05-27 20:37:50,16.60,16.60,16.60,99.90,1042950,28,19917,-80
2023-05-27 20:38:21,16.60,16.60,16.60,99.90,1041591,28,20315,-79
2023-05-27 20:38:56,16.60,16.60,16.60,99.90,1045902,28,19913,-81
2023-05-27 20:39:27,16.60,16.60,16.60,99.90,1042986,28,19920,-85
2023-05-27 20:39:57,16.60,16.60,16.60,99.90,1042991,28,19912,-84
2023-05-27 20:40:28,16.60,16.60,16.60,99.90,1043961,28,19939,-81
2023-05-27 20:40:59,16.50,16.50,16.50,99.90,1047165,28,19923,-87
2023-05-27 20:41:29,16.60,16.60,16.60,99.90,1044649,28,20300,-83
2023-05-27 20:42:00,16.50,16.50,16.50,99.90,1046156,28,20386,-80
2023-05-27 20:42:30,16.50,16.50,16.50,99.90,1043377,28,19923,-82
2023-05-27 20:43:06,16.50,16.50,16.50,99.90,1045918,28,19912,-81
2023-05-27 20:43:37,16.50,16.50,16.50,99.90,1044296,28,19919,-80
2023-05-27 20:44:07,16.50,16.50,16.50,99.90,1042920,28,20461,-81
2023-05-27 20:44:38,16.50,16.50,16.50,99.90,1042884,28,20392,-80
2023-05-27 20:45:09,16.40,16.40,16.40,99.90,1041114,28,19927,-89
2023-05-27 20:45:42,16.40,16.40,16.40,99.90,1043724,28,19920,-87
2023-05-27 20:46:12,16.40,16.40,16.40,99.90,1049353,28,19912,-82
2023-05-27 20:46:45,16.40,16.40,16.40,99.90,1044431,28,20231,-85
2023-05-27 20:47:16,16.40,16.40,16.40,99.90,1047272,28,20311,-81
2023-05-27 20:47:49,16.40,16.40,16.40,99.90,1043981,28,21516,-84
2023-05-27 20:48:19,16.40,16.40,16.40,99.90,1046953,28,19928,-80
2023-05-27 20:48:50,16.40,16.40,16.40,99.90,1044330,28,20322,-84
2023-05-27 20:49:21,16.40,16.40,16.40,99.90,1043493,28,20306,-83
2023-05-27 20:49:51,16.40,16.40,16.40,99.90,1048052,28,20234,-86
2023-05-27 20:50:22,16.40,16.40,16.40,99.90,1046503,28,19999,-87
2023-05-27 20:50:52,16.40,16.40,16.40,99.90,1047547,28,19995,-80
2023-05-27 20:51:25,16.40,16.40,16.40,99.90,1046944,28,19938,-81
2023-05-27 20:52:01,16.40,16.40,16.40,99.90,1046160,28,19974,-83
2023-05-27 20:52:32,16.40,16.40,16.40,99.90,1048228,28,20454,-86
2023-05-27 20:53:08,16.40,16.40,16.40,99.90,1046303,28,20363,-82
2023-05-27 20:53:39,16.40,16.40,16.40,99.90,1045213,28,19904,-87
2023-05-27 20:54:10,16.30,16.30,16.30,99.90,1044796,28,20703,-86
2023-05-27 20:54:40,16.40,16.40,16.40,99.90,1045668,28,19920,-83
2023-05-27 20:55:11,16.40,16.40,16.40,99.90,1043356,28,19912,-82
2023-05-27 20:55:41,16.30,16.30,16.30,99.90,1041071,28,19913,-82
2023-05-27 20:56:12,16.40,16.40,16.40,99.90,1038581,28,19909,-82
2023-05-27 20:56:42,16.30,16.30,16.30,99.90,1044873,28,20389,-85
2023-05-27 20:57:15,16.30,16.30,16.30,99.90,1044547,28,19921,-88
2023-05-27 20:57:47,16.30,16.30,16.30,99.90,1042288,28,19965,-90
2023-05-27 20:58:17,16.30,16.30,16.30,99.90,1037949,28,20339,-88
2023-05-27 20:58:48,16.30,16.30,16.30,99.90,1044646,28,19935,-88
2023-05-27 20:59:18,16.20,16.20,16.20,99.90,1040690,28,19913,-85
2023-05-27 20:59:50,16.20,16.20,16.20,99.90,1044859,28,20434,-84
2023-05-27 21:00:20,16.30,16.30,16.30,99.90,1044902,28,19919,-83
2023-05-27 21:00:51,16.20,16.20,16.20,99.90,1043728,28,19927,-84
2023-05-27 21:01:22,16.20,16.20,16.20,99.90,1050332,28,19916,-84
2023-05-27 21:01:52,16.20,16.20,16.20,99.90,1049180,28,19919,-84
2023-05-27 21:02:24,16.20,16.20,16.20,99.90,1048929,28,19995,-84
2023-05-27 21:02:54,16.20,16.20,16.20,99.90,1046690,28,19920,-83
2023-05-27 21:03:25,16.20,16.20,16.20,99.90,1048573,28,20671,-85
2023-05-27 21:04:07,16.10,16.10,16.10,99.90,1051040,28,19908,-83
2023-05-27 21:04:41,16.10,16.10,16.10,99.90,1046613,28,19912,-85
2023-05-27 21:05:29,16.10,16.10,16.10,99.90,1046633,28,19908,-82
2023-05-27 21:06:00,16.10,16.10,16.10,99.90,1048535,28,20420,-83
2023-05-27 21:06:33,16.10,16.10,16.10,99.90,1047094,28,19916,-83
2023-05-27 21:07:03,16.10,16.10,16.10,99.90,1048599,28,19999,-83
2023-05-27 21:07:34,16.10,16.10,16.10,99.90,1041045,28,19913,-83
2023-05-27 21:08:04,16.10,16.10,16.10,99.90,1047201,28,19943,-87
2023-05-27 21:08:35,16.10,16.10,16.10,99.90,1040862,28,20006,-90
2023-05-27 21:09:05,16.10,16.10,16.10,99.90,1040042,28,19949,-86
2023-05-27 21:09:37,16.10,16.10,16.10,99.90,1049923,28,19912,-83
2023-05-27 21:10:08,16.10,16.10,16.10,99.90,1042458,28,19950,-84
2023-05-27 21:10:39,16.00,16.00,16.00,99.90,1047016,28,19940,-82
2023-05-27 21:11:09,16.10,16.10,16.10,99.90,1047960,28,19914,-82
2023-05-27 21:11:40,16.00,16.00,16.00,99.90,1043277,28,19916,-84
2023-05-27 21:12:11,16.00,16.00,16.00,99.90,1047295,28,19908,-83
2023-05-27 21:12:41,16.00,16.00,16.00,99.90,1047365,28,19999,-87
2023-05-27 21:13:14,15.90,15.90,15.90,99.90,1048841,28,20346,-84
2023-05-27 21:13:45,15.90,15.90,15.90,99.90,1045720,28,20383,-83
2023-05-27 21:14:15,15.90,15.90,15.90,99.90,1042675,28,19920,-83
2023-05-27 21:14:46,15.90,15.90,15.90,99.90,1046087,28,19913,-83
2023-05-27 21:15:17,16.00,16.00,16.00,99.90,1042951,28,20304,-88
2023-05-27 21:15:48,15.90,15.90,15.90,99.90,1046215,28,20308,-86
2023-05-27 21:16:19,15.90,15.90,15.90,99.90,1046379,28,19917,-87
2023-05-27 21:16:49,15.90,15.90,15.90,99.90,1045042,28,19952,-84
2023-05-27 21:17:20,15.90,15.90,15.90,99.90,1050076,28,19931,-84
2023-05-27 21:17:51,15.90,15.90,15.90,99.90,1045597,28,20653,-84
2023-05-27 21:18:22,15.90,15.90,15.90,99.90,1046472,28,19915,-82
2023-05-27 21:18:52,15.90,15.90,15.90,99.90,1046133,28,19904,-84
2023-05-27 21:19:23,15.90,15.90,15.90,99.90,1045052,28,19913,-84
2023-05-27 21:19:53,15.90,15.90,15.90,99.90,1050805,28,19915,-88
2023-05-27 21:20:24,16.00,16.00,16.00,99.90,1050413,28,20474,-89
2023-05-27 21:20:55,15.90,15.90,15.90,99.90,1046949,28,20501,-83
2023-05-27 21:21:26,15.90,15.90,15.90,99.90,1047065,28,19930,-83
2023-05-27 21:21:59,15.90,15.90,15.90,99.90,1047567,28,19909,-83
2023-05-27 21:22:29,15.90,15.90,15.90,99.90,1049407,28,19920,-85
2023-05-27 21:23:00,15.90,15.90,15.90,99.90,1044992,28,20012,-83
2023-05-27 21:23:31,15.90,15.90,15.90,99.90,1042365,28,20003,-86
2023-05-27 21:24:01,15.90,15.90,15.90,99.90,1046920,28,20005,-85
2023-05-27 21:24:32,15.90,15.90,15.90,99.90,1046444,28,19904,-82
2023-05-27 21:25:09,15.90,15.90,15.90,99.90,1046474,28,19999,-83
2023-05-27 21:25:40,15.90,15.90,15.90,99.90,1050107,28,19908,-90
2023-05-27 21:26:11,15.90,15.90,15.90,99.90,1043465,28,20429,-82
2023-05-27 21:26:41,15.90,15.90,15.90,99.90,1045285,28,19917,-82
2023-05-27 21:27:12,15.80,15.80,15.80,99.90,1049300,28,19912,-82
2023-05-27 21:27:42,15.80,15.80,15.80,99.90,1049801,28,19905,-82
2023-05-27 21:28:13,15.90,15.90,15.90,99.90,1046555,28,20398,-90
2023-05-27 21:28:43,15.80,15.80,15.80,99.90,1044271,28,19919,-86
2023-05-27 21:29:14,15.80,15.80,15.80,99.90,1045522,28,20359,-83
2023-05-27 21:29:44,15.80,15.80,15.80,99.90,1044375,28,20404,-83
2023-05-27 21:30:15,15.80,15.80,15.80,99.90,1045776,28,19905,-82
2023-05-27 21:30:46,15.80,15.80,15.80,99.90,1046933,28,19999,-84
2023-05-27 21:31:17,15.80,15.80,15.80,99.90,1046758,28,20403,-84
2023-05-27 21:31:48,15.70,15.70,15.70,99.90,1045942,28,19908,-87
2023-05-27 21:32:19,15.80,15.80,15.80,99.90,1043564,28,20003,-83
2023-05-27 21:32:49,15.80,15.80,15.80,99.90,1046940,28,20302,-85
2023-05-27 21:33:20,15.80,15.80,15.80,99.90,1049612,28,19920,-82
2023-05-27 21:33:51,15.70,15.70,15.70,99.90,1049566,28,19916,-82
2023-05-27 21:34:21,15.70,15.70,15.70,99.90,1041084,28,19928,-84
2023-05-27 21:34:52,15.70,15.70,15.70,99.90,1044340,28,20007,-86
2023-05-27 21:35:22,15.70,15.70,15.70,99.90,1037313,28,19909,-91
2023-05-27 21:35:53,15.70,15.70,15.70,99.90,1039742,28,20431,-84
2023-05-27 21:36:23,15.70,15.70,15.70,99.90,1038129,28,19956,-87
2023-05-27 21:36:54,15.70,15.70,15.70,99.90,1041368,28,20316,-84
2023-05-27 21:37:24,15.70,15.70,15.70,99.90,1041433,28,20841,-86
2023-05-27 21:37:55,15.70,15.70,15.70,99.90,1044746,28,19963,-87
2023-05-27 21:38:31,15.70,15.70,15.70,99.90,1040290,28,19946,-83
2023-05-27 21:39:02,15.60,15.60,15.60,99.90,1043623,28,19925,-84
2023-05-27 21:39:32,15.60,15.60,15.60,99.90,1044635,28,20406,-83
2023-05-27 21:40:03,15.60,15.60,15.60,99.90,1044165,28,19995,-82
2023-05-27 21:40:34,15.60,15.60,15.60,99.90,1043087,28,20204,-82
2023-05-27 21:41:05,15.60,15.60,15.60,99.90,1044799,28,19920,-84
2023-05-27 21:41:35,15.60,15.60,15.60,99.90,1046677,28,19912,-83
2023-05-27 21:42:06,15.60,15.60,15.60,99.90,1046771,28,20171,-82
2023-05-27 21:42:37,15.60,15.60,15.60,99.90,1046552,28,19911,-84
2023-05-27 21:43:08,15.60,15.60,15.60,99.90,1045735,28,20368,-87
2023-05-27 21:43:39,15.50,15.50,15.50,99.90,1048339,28,19918,-84
2023-05-27 21:44:09,15.50,15.50,15.50,99.90,1045799,28,19908,-84
2023-05-27 21:44:40,15.50,15.50,15.50,99.90,1048487,28,19912,-83
2023-05-27 21:45:10,15.50,15.50,15.50,99.90,1044751,28,19912,-85
2023-05-27 21:45:41,15.50,15.50,15.50,99.90,1048805,28,19977,-83
2023-05-27 21:46:12,15.50,15.50,15.50,99.90,1046096,28,20229,-85
2023-05-27 21:46:43,15.40,15.40,15.40,99.90,1046553,28,19921,-89
2023-05-27 21:47:13,15.40,15.40,15.40,99.90,1045432,28,19919,-84
2023-05-27 21:47:44,15.40,15.40,15.40,99.90,1045254,28,19904,-83
2023-05-27 21:48:14,15.40,15.40,15.40,99.90,1049108,28,20376,-87
2023-05-27 21:48:48,15.40,15.40,15.40,99.90,1044071,28,20064,-83
2023-05-27 21:49:19,15.40,15.40,15.40,99.90,1043463,28,19944,-83
2023-05-27 21:49:50,15.40,15.40,15.40,99.90,1046479,28,19916,-84
2023-05-27 21:50:20,15.40,15.40,15.40,99.90,1048388,28,19908,-92
2023-05-27 21:50:51,15.40,15.40,15.40,99.90,1048503,28,19977,-88
2023-05-27 21:51:22,15.40,15.40,15.40,99.90,1048090,28,19923,-86
2023-05-27 21:51:53,15.40,15.40,15.40,99.90,1048687,28,20457,-83
2023-05-27 21:52:25,15.40,15.40,15.40,99.90,1041819,28,19912,-83
2023-05-27 21:52:56,15.30,15.30,15.30,99.90,1045638,28,20375,-84
2023-05-27 21:53:26,15.40,15.40,15.40,99.90,1046992,28,19959,-83
2023-05-27 21:53:59,15.30,15.30,15.30,99.90,1042443,28,20146,-82
2023-05-27 21:54:29,15.30,15.30,15.30,99.90,1045689,28,19943,-83
2023-05-27 21:55:00,15.40,15.40,15.40,99.90,1043632,28,20208,-83
2023-05-27 21:55:31,15.30,15.30,15.30,99.90,1045233,28,19909,-87
2023-05-27 21:56:01,15.40,15.40,15.40,99.90,1048020,28,19908,-85
2023-05-27 21:56:32,15.30,15.30,15.30,99.90,1045586,28,19920,-84
2023-05-27 21:57:02,15.30,15.30,15.30,99.90,1046564,28,19916,-84
2023-05-27 21:57:33,15.30,15.30,15.30,99.90,1048088,28,19911,-82
2023-05-27 21:58:10,15.30,15.30,15.30,99.90,1047553,28,20476,-83
2023-05-27 21:58:40,15.30,15.30,15.30,99.90,1048500,28,20326,-80
2023-05-27 21:59:11,15.30,15.30,15.30,99.90,1044917,28,19924,-83
2023-05-27 21:59:41,15.30,15.30,15.30,99.90,1046709,28,19982,-89
2023-05-27 22:00:16,15.20,15.20,15.20,99.90,1043471,28,19935,-83
2023-05-27 22:00:47,15.20,15.20,15.20,99.90,1048919,28,19915,-87
2023-05-27 22:01:17,15.20,15.20,15.20,99.90,1044145,28,19971,-84
2023-05-27 22:01:48,15.20,15.20,15.20,99.90,1049091,28,19970,-83
2023-05-27 22:02:18,15.20,15.20,15.20,99.90,1045470,28,19913,-84
2023-05-27 22:02:49,15.20,15.20,15.20,99.90,1049381,28,20159,-82
2023-05-27 22:03:20,15.20,15.20,15.20,99.90,1043947,28,20102,-86
2023-05-27 22:03:50,15.20,15.20,15.20,99.90,1050089,28,19912,-85
2023-05-27 22:04:21,15.20,15.20,15.20,99.90,1044645,28,19994,-82
2023-05-27 22:04:51,15.20,15.20,15.20,99.90,1049057,28,19920,-82
2023-05-27 22:05:22,15.20,15.20,15.20,99.90,1047622,28,20466,-84
2023-05-27 22:05:52,15.20,15.20,15.20,99.90,1045075,28,20408,-85
2023-05-27 22:06:25,15.20,15.20,15.20,99.90,1039316,28,20424,-83
2023-05-27 22:06:56,15.20,15.20,15.20,99.90,1039491,28,19917,-84
2023-05-27 22:07:26,15.10,15.10,15.10,99.90,1038363,28,19913,-83
2023-05-27 22:07:57,15.10,15.10,15.10,99.90,1044753,28,19913,-82
2023-05-27 22:08:29,15.20,15.20,15.20,99.90,1044506,28,19922,-80
2023-05-27 22:08:59,15.10,15.10,15.10,99.90,1046175,28,19912,-82
2023-05-27 22:09:30,15.10,15.10,15.10,99.90,1046634,28,20387,-82
2023-05-27 22:10:01,15.10,15.10,15.10,99.90,1048050,28,19947,-84
2023-05-27 22:10:32,15.10,15.10,15.10,99.90,1045331,28,20342,-85
2023-05-27 22:11:03,15.10,15.10,15.10,99.90,1045738,28,19908,-86
2023-05-27 22:11:34,15.10,15.10,15.10,99.90,1045440,28,20102,-82
2023-05-27 22:12:05,15.10,15.10,15.10,99.90,1045367,28,19931,-82
2023-05-27 22:12:35,15.10,15.10,15.10,99.90,1043678,28,19912,-82
2023-05-27 22:13:06,15.10,15.10,15.10,99.90,1045573,28,20411,-82
2023-05-27 22:13:37,15.10,15.10,15.10,99.90,1042114,28,20204,-83
2023-05-27 22:14:07,15.10,15.10,15.10,99.90,1041280,28,20542,-86
2023-05-27 22:14:38,15.10,15.10,15.10,99.90,1042587,28,20323,-85
2023-05-27 22:15:08,15.10,15.10,15.10,99.90,1045360,28,20060,-85
2023-05-27 22:15:41,15.10,15.10,15.10,99.90,1048238,28,20002,-84
2023-05-27 22:16:12,15.10,15.10,15.10,99.90,1046910,28,19974,-82
2023-05-27 22:16:42,15.10,15.10,15.10,99.90,1047447,28,19939,-85
2023-05-27 22:17:13,15.10,15.10,15.10,99.90,1047702,28,20327,-83
2023-05-27 22:17:44,15.10,15.10,15.10,99.90,1048926,28,19924,-82
2023-05-27 22:18:15,15.10,15.10,15.10,99.90,1051053,28,20540,-87
2023-05-27 22:18:46,15.00,15.00,15.00,99.90,1047057,28,19995,-82
2023-05-27 22:19:16,15.00,15.00,15.00,99.90,1046142,28,20354,-82
2023-05-27 22:19:47,15.00,15.00,15.00,99.90,1045119,28,19943,-82
2023-05-27 22:20:18,15.00,15.00,15.00,99.90,1041039,28,20244,-82
2023-05-27 22:20:48,15.00,15.00,15.00,99.90,1041462,28,20368,-86
2023-05-27 22:21:19,15.00,15.00,15.00,99.90,1047366,28,19913,-84
2023-05-27 22:21:52,15.00,15.00,15.00,99.90,1048125,28,20373,-87
2023-05-27 22:22:22,14.90,14.90,14.90,99.90,1047129,28,20370,-87
2023-05-27 22:22:53,14.90,14.90,14.90,99.90,1048213,28,19950,-87
2023-05-27 22:23:23,14.90,14.90,14.90,99.90,1045996,28,19921,-84
2023-05-27 22:23:54,14.90,14.90,14.90,99.90,1044585,28,19946,-82
2023-05-27 22:24:25,14.90,14.90,14.90,99.90,1035593,28,19916,-82
2023-05-27 22:24:55,14.90,14.90,14.90,99.90,1040938,28,20075,-84
2023-05-27 22:25:31,14.90,14.90,14.90,99.90,1039227,28,20335,-82
2023-05-27 22:26:01,14.90,14.90,14.90,99.90,1049443,28,19915,-83
2023-05-27 22:26:33,14.90,14.90,14.90,99.90,1047742,28,20409,-81
2023-05-27 22:27:06,14.80,14.80,14.80,99.90,1049332,28,19913,-81
2023-05-27 22:27:37,14.90,14.90,14.90,99.90,1043535,28,20177,-81
2023-05-27 22:28:07,14.90,14.90,14.90,99.90,1047818,28,19936,-87
2023-05-27 22:28:38,14.80,14.80,14.80,99.90,1041274,28,20338,-81
2023-05-27 22:29:08,14.80,14.80,14.80,99.90,1039868,28,19963,-84
2023-05-27 22:29:39,14.80,14.80,14.80,99.90,1043331,28,19966,-82
2023-05-27 22:30:10,14.80,14.80,14.80,99.90,1047776,28,19947,-83
2023-05-27 22:30:41,14.80,14.80,14.80,99.90,1047937,28,20011,-83
2023-05-27 22:31:11,14.80,14.80,14.80,99.90,1048819,28,20334,-82
2023-05-27 22:31:42,14.80,14.80,14.80,99.90,1047595,28,20413,-85
2023-05-27 22:32:12,14.80,14.80,14.80,99.90,1047304,28,20019,-82
2023-05-27 22:32:43,14.80,14.80,14.80,99.90,1043350,28,19917,-81
2023-05-27 22:33:13,14.80,14.80,14.80,99.90,1047336,28,19914,-81
2023-05-27 22:33:44,14.80,14.80,14.80,99.90,1048045,28,19916,-82
2023-05-27 22:34:14,14.80,14.80,14.80,99.90,1048578,28,20208,-84
2023-05-27 22:34:45,14.80,14.80,14.80,99.90,1047501,28,20011,-81
2023-05-27 22:35:16,14.80,14.80,14.80,99.90,1048727,28,19924,-84
2023-05-27 22:35:46,14.80,14.80,14.80,99.90,1046973,28,19916,-81
2023-05-27 22:36:19,14.80,14.80,14.80,99.90,1044900,28,20038,-89
2023-05-27 22:36:49,14.80,14.80,14.80,99.90,1042473,28,19927,-89
2023-05-27 22:37:20,14.80,14.80,14.80,99.90,1042770,28,20295,-82
2023-05-27 22:37:51,14.80,14.80,14.80,99.90,1045503,28,19909,-82
2023-05-27 22:38:21,14.80,14.80,14.80,99.90,1050740,28,19904,-83
2023-05-27 22:38:52,14.80,14.80,14.80,99.90,1049356,28,19916,-82
2023-05-27 22:39:22,14.80,14.80,14.80,99.90,1047296,28,19915,-83
2023-05-27 22:39:53,14.80,14.80,14.80,99.90,1047046,28,19909,-84
2023-05-27 22:40:24,14.80,14.80,14.80,99.90,1038725,28,19975,-80
2023-05-27 22:40:54,14.70,14.70,14.70,99.90,1042728,28,19913,-81
2023-05-27 22:41:26,14.70,14.70,14.70,99.90,1046462,28,20311,-83
2023-05-27 22:41:57,14.70,14.70,14.70,99.90,1047344,28,19909,-80
2023-05-27 22:42:30,14.70,14.70,14.70,99.90,1046698,28,19996,-80
2023-05-27 22:43:00,14.70,14.70,14.70,99.90,1046055,28,19932,-82
2023-05-27 22:43:31,14.70,14.70,14.70,99.90,1046694,28,20050,-80
2023-05-27 22:44:02,14.70,14.70,14.70,99.90,1045830,28,20530,-88
2023-05-27 22:44:32,14.70,14.70,14.70,99.90,1039865,28,19916,-87
2023-05-27 22:45:04,14.60,14.60,14.60,99.90,1048382,28,19909,-84
2023-05-27 22:45:35,14.60,14.60,14.60,99.90,1043605,28,19947,-84
2023-05-27 22:46:05,14.60,14.60,14.60,99.90,1041617,28,19955,-84
2023-05-27 22:46:36,14.60,14.60,14.60,99.90,1046459,28,19904,-83
2023-05-27 22:47:06,14.60,14.60,14.60,99.90,1045044,28,20018,-86
2023-05-27 22:47:38,14.60,14.60,14.60,99.90,1043986,28,19942,-84
2023-05-27 22:48:09,14.60,14.60,14.60,99.90,1047784,28,19944,-82
2023-05-27 22:48:40,14.60,14.60,14.60,99.90,1049835,28,20267,-88
2023-05-27 22:49:10,14.60,14.60,14.60,99.90,1050774,28,19999,-89
2023-05-27 22:49:41,14.60,14.60,14.60,99.90,1043459,28,19928,-83
2023-05-27 22:50:11,14.60,14.60,14.60,99.90,1046830,28,20003,-84
2023-05-27 22:50:42,14.60,14.60,14.60,99.90,1038989,28,20468,-84
2023-05-27 22:51:14,14.60,14.60,14.60,99.90,1041989,28,19955,-85
2023-05-27 22:51:45,14.60,14.60,14.60,99.90,1045444,28,20554,-84
2023-05-27 22:52:15,14.60,14.60,14.60,99.90,1046567,28,19925,-84
2023-05-27 22:52:46,14.60,14.60,14.60,99.90,1043796,28,19916,-93
2023-05-27 22:53:19,14.60,14.60,14.60,99.90,1044030,28,19904,-90
2023-05-27 22:53:50,14.60,14.60,14.60,99.90,1035041,28,20715,-87
2023-05-27 22:54:20,14.60,14.60,14.60,99.90,1036237,28,19967,-89
2023-05-27 22:54:52,14.60,14.60,14.60,99.90,1039083,28,19913,-91
2023-05-27 22:55:22,14.50,14.50,14.50,99.90,1037129,28,19967,-85
2023-05-27 22:55:53,14.50,14.50,14.50,99.90,1050962,28,19977,-83
2023-05-27 22:56:25,14.60,14.60,14.60,99.90,1046341,28,19916,-84
2023-05-27 22:56:56,14.60,14.60,14.60,99.90,1043659,28,19936,-84
2023-05-27 22:57:26,14.50,14.50,14.50,99.90,1047591,28,20141,-88
2023-05-27 22:57:57,14.50,14.50,14.50,99.90,1047394,28,19919,-89
2023-05-27 22:58:27,14.50,14.50,14.50,99.90,1047789,28,19916,-83
2023-05-27 22:58:58,14.50,14.50,14.50,99.90,1049304,28,20457,-83
2023-05-27 22:59:29,14.50,14.50,14.50,99.90,1050416,28,19908,-83
2023-05-27 23:00:00,14.40,14.40,14.40,99.90,1051080,28,19999,-85
2023-05-27 23:00:30,14.40,14.40,14.40,99.90,1043605,28,20522,-83
2023-05-27 23:01:01,14.40,14.40,14.40,99.90,1047067,28,19909,-85
2023-05-27 23:01:31,14.40,14.40,14.40,99.90,1042371,28,20004,-85
2023-05-27 23:02:02,14.40,14.40,14.40,99.90,1041528,28,19919,-83
2023-05-27 23:02:33,14.40,14.40,14.40,99.90,1038636,28,19920,-84
2023-05-27 23:03:04,14.40,14.40,14.40,99.90,1041196,28,19908,-83
2023-05-27 23:03:35,14.40,14.40,14.40,99.90,1041519,28,20065,-85
2023-05-27 23:04:06,14.40,14.40,14.40,99.90,1046637,28,19920,-83
2023-05-27 23:04:36,14.40,14.40,14.40,99.90,1046414,28,19919,-87
2023-05-27 23:05:07,14.40,14.40,14.40,99.90,1043487,28,19955,-84
2023-05-27 23:05:37,14.40,14.40,14.40,99.90,1047155,28,20368,-88
2023-05-27 23:06:08,14.40,14.40,14.40,99.90,1050744,28,19909,-81
2023-05-27 23:06:39,14.40,14.40,14.40,99.90,1050401,28,19927,-81
2023-05-27 23:07:10,14.40,14.40,14.40,99.90,1049253,28,20274,-84
2023-05-27 23:07:40,14.40,14.40,14.40,99.90,1046221,28,19965,-82
2023-05-27 23:08:11,14.40,14.40,14.40,99.90,1049856,28,19916,-86
2023-05-27 23:08:41,14.30,14.30,14.30,99.90,1043789,28,19913,-82
2023-05-27 23:09:12,14.40,14.40,14.40,99.90,1044550,28,19927,-87
2023-05-27 23:09:43,14.40,14.40,14.40,99.90,1049264,28,20677,-83
2023-05-27 23:10:13,14.40,14.40,14.40,99.90,1047628,28,19915,-84
2023-05-27 23:10:44,14.40,14.40,14.40,99.90,1045619,28,19917,-82
2023-05-27 23:11:15,14.30,14.30,14.30,99.90,1044048,28,19905,-84
2023-05-27 23:11:45,14.30,14.30,14.30,99.90,1045387,28,20755,-86
2023-05-27 23:12:18,14.30,14.30,14.30,99.90,1048600,28,19904,-83
2023-05-27 23:12:49,14.30,14.30,14.30,99.90,1046716,28,19908,-82
2023-05-27 23:13:21,14.30,14.30,14.30,99.90,1046389,28,19908,-86
2023-05-27 23:13:51,14.30,14.30,14.30,99.90,1047650,28,19913,-85
2023-05-27 23:14:22,14.20,14.20,14.20,99.90,1050641,28,20291,-86
2023-05-27 23:14:52,14.20,14.20,14.20,99.90,1051391,28,19953,-81
2023-05-27 23:15:24,14.20,14.20,14.20,99.90,1050891,28,19909,-82
2023-05-27 23:15:56,14.20,14.20,14.20,99.90,1047395,28,20428,-82
2023-05-27 23:16:27,14.20,14.20,14.20,99.90,1042873,28,19916,-83
2023-05-27 23:16:58,14.20,14.20,14.20,99.90,1046696,28,19920,-84
2023-05-27 23:17:28,14.20,14.20,14.20,99.90,1045444,28,19904,-82
2023-05-27 23:17:59,14.20,14.20,14.20,99.90,1044924,28,19913,-83
2023-05-27 23:18:29,14.20,14.20,14.20,99.90,1044246,28,19974,-85
2023-05-27 23:19:00,14.20,14.20,14.20,99.90,1044539,28,20375,-86
2023-05-27 23:19:31,14.20,14.20,14.20,99.90,1046804,28,19911,-82
2023-05-27 23:20:01,14.20,14.20,14.20,99.90,1046863,28,19955,-82
2023-05-27 23:20:32,14.20,14.20,14.20,99.90,1047354,28,20002,-82
2023-05-27 23:21:03,14.10,14.10,14.10,99.90,1049238,28,19947,-83
2023-05-27 23:21:34,14.10,14.10,14.10,99.90,1045189,28,19904,-82
2023-05-27 23:22:05,14.20,14.20,14.20,99.90,1046080,28,20555,-82
2023-05-27 23:22:36,14.20,14.20,14.20,99.90,1047768,28,20158,-82
2023-05-27 23:23:06,14.10,14.10,14.10,99.90,1047651,28,20267,-86
2023-05-27 23:23:37,14.10,14.10,14.10,99.90,1046565,28,20002,-87
2023-05-27 23:24:07,14.10,14.10,14.10,99.90,1045639,28,20292,-83
2023-05-27 23:24:38,14.10,14.10,14.10,99.90,1042012,28,19904,-83
2023-05-27 23:25:09,14.00,14.00,14.00,99.90,1040284,28,19994,-82
2023-05-27 23:25:39,14.10,14.10,14.10,99.90,1044547,28,20053,-84
2023-05-27 23:26:10,14.10,14.10,14.10,99.90,1042425,28,19959,-85
2023-05-27 23:26:40,14.20,14.20,14.20,99.90,1049363,28,19904,-83
2023-05-27 23:27:11,14.10,14.10,14.10,99.90,1044865,28,19917,-82
2023-05-27 23:27:41,14.20,14.20,14.20,99.90,1046639,28,19912,-85
2023-05-27 23:28:12,14.20,14.20,14.20,99.90,1049347,28,20371,-81
2023-05-27 23:28:43,14.20,14.20,14.20,99.90,1047324,28,19908,-83
2023-05-27 23:29:13,14.20,14.20,14.20,99.90,1046054,28,19916,-81
2023-05-27 23:29:44,14.20,14.20,14.20,99.90,1043726,28,20531,-81
2023-05-27 23:30:14,14.20,14.20,14.20,99.90,1045721,28,19908,-81
2023-05-27 23:30:45,14.20,14.20,14.20,99.90,1045016,28,19909,-82
2023-05-27 23:31:16,14.20,14.20,14.20,99.90,1044945,28,20160,-83
2023-05-27 23:31:46,14.20,14.20,14.20,99.90,1048939,28,20244,-85
2023-05-27 23:32:17,14.20,14.20,14.20,99.90,1043274,28,20339,-87
2023-05-27 23:32:47,14.20,14.20,14.20,99.90,1044851,28,20201,-81
2023-05-27 23:33:18,14.20,14.20,14.20,99.90,1043037,28,19910,-83
2023-05-27 23:33:49,14.10,14.10,14.10,99.90,1040607,28,19920,-82
2023-05-27 23:34:20,14.20,14.20,14.20,99.90,1042525,28,20059,-84
2023-05-27 23:34:50,14.10,14.10,14.10,99.90,1044155,28,19915,-90
2023-05-27 23:35:22,14.10,14.10,14.10,99.90,1044994,28,19912,-83
2023-05-27 23:35:52,14.10,14.10,14.10,99.90,1050296,28,19927,-90
2023-05-27 23:36:23,14.10,14.10,14.10,99.90,1044769,28,20310,-89
2023-05-27 23:36:53,14.10,14.10,14.10,99.90,1041546,28,19919,-83
2023-05-27 23:37:24,14.10,14.10,14.10,99.90,1043222,28,19913,-81
2023-05-27 23:37:55,14.00,14.00,14.00,99.90,1045364,28,20292,-82
2023-05-27 23:38:25,14.10,14.10,14.10,99.90,1044310,28,19943,-81
2023-05-27 23:38:56,14.10,14.10,14.10,99.90,1049403,28,20355,-85
2023-05-27 23:39:26,14.10,14.10,14.10,99.90,1047439,28,20422,-83
2023-05-27 23:39:57,14.00,14.00,14.00,99.90,1047241,28,19916,-84
2023-05-27 23:40:29,14.00,14.00,14.00,99.90,1046741,28,20634,-88
2023-05-27 23:41:00,14.00,14.00,14.00,99.90,1048027,28,20359,-83
2023-05-27 23:41:30,14.00,14.00,14.00,99.90,1045542,28,20022,-84
2023-05-27 23:42:01,14.00,14.00,14.00,99.90,1047554,28,20007,-82
2023-05-27 23:42:31,13.90,13.90,13.90,99.90,1047424,28,19951,-84
2023-05-27 23:43:03,14.00,14.00,14.00,99.90,1042828,28,20411,-83
2023-05-27 23:43:33,14.00,14.00,14.00,99.90,1045775,28,20228,-86
2023-05-27 23:44:04,13.90,13.90,13.90,99.90,1045191,28,20017,-85
2023-05-27 23:44:35,13.90,13.90,13.90,99.90,1041105,28,20426,-85
2023-05-27 23:45:06,13.90,13.90,13.90,99.90,1047662,28,19919,-83
2023-05-27 23:45:36,13.80,13.80,13.80,99.90,1047146,28,19909,-82
2023-05-27 23:46:07,13.90,13.90,13.90,99.90,1050351,28,19912,-90
2023-05-27 23:46:37,13.90,13.90,13.90,99.90,1050618,28,19929,-87
2023-05-27 23:47:09,13.80,13.80,13.80,99.90,1040684,28,19953,-86
2023-05-27 23:47:39,13.90,13.90,13.90,99.90,1042321,28,19995,-87
2023-05-27 23:48:10,13.90,13.90,13.90,99.90,1038639,28,20038,-87
2023-05-27 23:48:42,13.90,13.90,13.90,99.90,1041293,28,19920,-86
2023-05-27 23:49:13,13.80,13.80,13.80,99.90,1039172,28,19921,-87
2023-05-27 23:49:48,13.80,13.80,13.80,99.90,1035562,28,19917,-85
2023-05-27 23:50:22,13.80,13.80,13.80,99.90,1037385,28,19920,-85
2023-05-27 23:50:53,13.80,13.80,13.80,99.90,1038087,28,20275,-90
2023-05-27 23:51:23,13.80,13.80,13.80,99.90,1040914,28,20003,-85
2023-05-27 23:51:54,13.80,13.80,13.80,99.90,1045098,28,19999,-86
2023-05-27 23:52:25,13.80,13.80,13.80,99.90,1043682,28,19957,-84
2023-05-27 23:52:55,13.80,13.80,13.80,99.90,1046754,28,19936,-85
2023-05-27 23:53:26,13.80,13.80,13.80,99.90,1045373,28,20360,-89
2023-05-27 23:53:57,13.80,13.80,13.80,99.90,1046334,28,19909,-86
2023-05-27 23:54:27,13.80,13.80,13.80,99.90,1041694,28,20419,-84
2023-05-27 23:54:58,13.80,13.80,13.80,99.90,1044677,28,19909,-84
2023-05-27 23:55:28,13.80,13.80,13.80,99.90,1045638,28,19935,-83
2023-05-27 23:55:59,13.80,13.80,13.80,99.90,1045723,28,19908,-82
2023-05-27 23:56:29,13.80,13.80,13.80,99.90,1040550,28,19981,-83
2023-05-27 23:57:01,13.80,13.80,13.80,99.90,1043168,28,19931,-86
2023-05-27 23:57:31,13.80,13.80,13.80,99.90,1037176,28,19909,-84
2023-05-27 23:58:02,13.80,13.80,13.80,99.90,1040786,28,19909,-84
2023-05-27 23:58:32,13.80,13.80,13.80,99.90,1042987,28,19908,-83
2023-05-27 23:59:03,13.80,13.80,13.80,99.90,1043901,28,20372,-87
2023-05-27 23:59:33,13.90,13.90,13.90,99.90,1041704,28,19916,-84