2023-05-27 00:00:18,15.10,15.10,15.10,95.10,1020288,28,20044,-68
2023-05-27 00:00:48,15.20,15.20,15.20,95.10,1020118,28,19993,-68
2023-05-27 00:01:19,15.10,15.10,15.10,95.10,1020355,28,20376,-68
2023-05-27 00:01:50,15.10,15.10,15.10,95.10,1021988,28,19951,-69
2023-05-27 00:02:21,15.10,15.10,15.10,95.10,1022922,28,20449,-70
2023-05-27 00:02:52,15.10,15.10,15.10,95.10,1017966,29,20154,-69
2023-05-27 00:03:22,15.10,15.10,15.10,95.10,1017652,29,20053,-68
2023-05-27 00:03:53,15.10,15.10,15.10,95.10,1016110,29,19925,-68
2023-05-27 00:04:23,15.10,15.10,15.10,95.10,1019181,29,20084,-69
2023-05-27 00:04:54,15.10,15.10,15.10,95.10,1018476,29,20648,-68
2023-05-27 00:05:25,15.00,15.00,15.00,95.00,1024091,28,20017,-69
2023-05-27 00:05:55,15.10,15.10,15.10,95.10,1018926,28,19911,-68
2023-05-27 00:06:26,15.10,15.10,15.10,95.10,1020266,28,19922,-68
2023-05-27 00:06:56,15.10,15.10,15.10,95.10,1021244,28,20124,-69
2023-05-27 00:07:28,15.10,15.10,15.10,95.10,1022255,28,19985,-68
2023-05-27 00:07:58,15.00,15.00,15.00,95.10,1023402,28,20001,-68
2023-05-27 00:08:29,15.00,15.00,15.00,95.10,1017765,29,19981,-67
2023-05-27 00:08:59,15.00,15.00,15.00,95.10,1018459,29,20453,-69
2023-05-27 00:09:30,15.00,15.00,15.00,95.10,1014819,29,20050,-69
2023-05-27 00:10:00,15.00,15.00,15.00,95.10,1019605,28,19910,-70
2023-05-27 00:10:31,15.00,15.00,15.00,95.10,1021955,28,20005,-72
2023-05-27 00:11:02,15.00,15.00,15.00,95.10,1022704,28,20118,-68
2023-05-27 00:11:32,15.00,15.00,15.00,95.20,1022892,28,19989,-69
2023-05-27 00:12:03,14.90,14.90,14.90,95.10,1021505,28,19918,-68
2023-05-27 00:12:34,15.00,15.00,15.00,95.10,1020070,28,20025,-68
2023-05-27 00:13:04,14.90,14.90,14.90,95.10,1023221,28,19967,-70
2023-05-27 00:13:35,14.90,14.90,14.90,95.10,1020407,28,20009,-68
2023-05-27 00:14:05,14.90,14.90,14.90,95.10,1020235,28,19922,-69
2023-05-27 00:14:36,14.90,14.90,14.90,95.10,1020280,28,19940,-68
2023-05-27 00:15:07,14.90,14.90,14.90,95.10,1021681,28,20013,-69
2023-05-27 00:15:40,14.90,14.90,14.90,95.00,1021842,28,19914,-70
2023-05-27 00:16:11,14.90,14.90,14.90,95.10,1022751,28,20345,-68
2023-05-27 00:16:41,14.90,14.90,14.90,95.10,1020276,28,19922,-68
2023-05-27 00:17:14,14.80,14.80,14.80,95.10,1022105,28,19914,-67
2023-05-27 00:17:45,14.80,14.80,14.80,95.10,1022842,28,19929,-69
2023-05-27 00:18:16,14.90,14.90,14.90,95.10,1021657,28,19915,-68
2023-05-27 00:18:47,14.80,14.80,14.80,95.10,1022788,28,19910,-67
2023-05-27 00:19:18,14.80,14.80,14.80,95.10,1021387,28,19979,-68
2023-05-27 00:19:49,14.80,14.80,14.80,95.00,1021909,28,20025,-68
2023-05-27 00:20:20,14.80,14.80,14.80,95.00,1024788,28,19930,-68
2023-05-27 00:20:50,14.80,14.80,14.80,95.10,1021996,29,19924,-68
2023-05-27 00:21:21,14.80,14.80,14.80,95.10,1020151,28,20388,-68
2023-05-27 00:21:52,14.80,14.80,14.80,95.10,1023019,28,20013,-69
2023-05-27 00:22:23,14.70,14.70,14.70,95.00,1022237,28,19910,-69
2023-05-27 00:22:53,14.80,14.80,14.80,95.00,1021654,28,20083,-69
2023-05-27 00:23:24,14.70,14.70,14.70,95.00,1018082,28,20138,-69
2023-05-27 00:23:57,14.70,14.70,14.70,95.00,1021219,28,20005,-69
2023-05-27 00:24:28,14.70,14.70,14.70,95.00,1022568,28,20295,-68
2023-05-27 00:24:58,14.70,14.70,14.70,95.00,1021524,28,20094,-69
2023-05-27 00:25:29,14.70,14.70,14.70,95.00,1019714,28,20005,-67
2023-05-27 00:25:59,14.70,14.70,14.70,95.00,1018167,28,20741,-68
2023-05-27 00:26:30,14.70,14.70,14.70,95.00,1022872,28,19914,-67
2023-05-27 00:27:02,14.70,14.70,14.70,95.10,1023717,28,19918,-67
2023-05-27 00:27:33,14.70,14.70,14.70,95.00,1019261,29,20280,-67
2023-05-27 00:28:03,14.70,14.70,14.70,95.20,1015731,29,19923,-67
2023-05-27 00:28:34,14.70,14.70,14.70,95.00,1017354,29,20051,-68
2023-05-27 00:29:05,14.70,14.70,14.70,95.00,1016878,29,20497,-68
2023-05-27 00:29:35,14.70,14.70,14.70,95.00,1021179,29,19918,-69
2023-05-27 00:30:07,14.60,14.60,14.60,95.00,1019793,29,20333,-68
2023-05-27 00:30:38,14.60,14.60,14.60,95.00,1019245,28,19915,-67
2023-05-27 00:31:08,14.60,14.60,14.60,95.00,1023274,28,19914,-67
2023-05-27 00:31:39,14.60,14.60,14.60,95.00,1018601,28,19989,-67
2023-05-27 00:32:09,14.60,14.60,14.60,95.00,1018551,29,20213,-68
2023-05-27 00:32:40,14.60,14.60,14.60,95.00,1018348,29,19926,-69
2023-05-27 00:33:11,14.60,14.60,14.60,95.00,1019405,29,20441,-67
2023-05-27 00:33:43,14.60,14.60,14.60,95.00,1015558,29,20075,-69
2023-05-27 00:34:14,14.60,14.60,14.60,95.00,1022227,28,20024,-68
2023-05-27 00:34:45,14.60,14.60,14.60,95.00,1022312,28,19971,-68
2023-05-27 00:35:16,14.60,14.60,14.60,95.00,1022242,28,20305,-67
2023-05-27 00:35:46,14.60,14.60,14.60,95.00,1021458,28,19914,-67
2023-05-27 00:36:17,14.60,14.60,14.60,95.00,1021414,28,19936,-68
2023-05-27 00:36:47,14.50,14.50,14.50,94.90,1020638,28,20068,-68
2023-05-27 00:37:18,14.60,14.60,14.60,95.00,1020833,28,20109,-68
2023-05-27 00:37:48,14.60,14.60,14.60,95.00,1021126,28,19914,-67
2023-05-27 00:38:19,14.50,14.50,14.50,94.90,1018272,28,19915,-67
2023-05-27 00:38:50,14.50,14.50,14.50,94.90,1022953,28,19915,-67
2023-05-27 00:39:20,14.50,14.50,14.50,94.90,1019785,28,19910,-68
2023-05-27 00:39:51,14.50,14.50,14.50,94.90,1022136,28,20012,-68
2023-05-27 00:40:22,14.50,14.50,14.50,95.00,1023779,28,20021,-67
2023-05-27 00:40:53,14.50,14.50,14.50,95.00,1023470,28,20352,-68
2023-05-27 00:41:24,14.50,14.50,14.50,95.00,1019917,28,20041,-69
2023-05-27 00:41:55,14.50,14.50,14.50,95.00,1019723,28,20254,-68
2023-05-27 00:42:25,14.50,14.50,14.50,94.90,1023226,28,20346,-68
2023-05-27 00:42:56,14.50,14.50,14.50,94.90,1018048,28,19925,-67
2023-05-27 00:43:27,14.40,14.40,14.40,94.90,1017960,29,19985,-68
2023-05-27 00:43:57,14.50,14.50,14.50,94.90,1019413,28,19927,-68
2023-05-27 00:44:28,14.50,14.50,14.50,94.90,1020330,28,19973,-68
2023-05-27 00:44:58,14.50,14.50,14.50,94.90,1018802,29,19995,-67
2023-05-27 00:45:30,14.50,14.50,14.50,94.90,1017674,29,19929,-68
2023-05-27 00:46:01,14.50,14.50,14.50,95.00,1019005,29,19922,-68
2023-05-27 00:46:31,14.50,14.50,14.50,95.00,1018222,28,19982,-68
2023-05-27 00:47:02,14.40,14.40,14.40,94.90,1022047,28,20320,-67
2023-05-27 00:47:33,14.50,14.50,14.50,94.90,1020339,28,19915,-67
2023-05-27 00:48:04,14.50,14.50,14.50,94.90,1022300,28,19910,-68
2023-05-27 00:48:34,14.40,14.40,14.40,94.90,1019638,28,19919,-68
2023-05-27 00:49:05,14.40,14.40,14.40,94.90,1019333,29,20326,-67
2023-05-27 00:49:36,14.40,14.40,14.40,94.80,1014660,29,19963,-66
2023-05-27 00:50:07,14.40,14.40,14.40,94.90,1012334,29,20374,-67
2023-05-27 00:50:38,14.40,14.40,14.40,94.90,1015254,29,19910,-67
2023-05-27 00:51:09,14.40,14.40,14.40,94.90,1012740,28,19950,-68
2023-05-27 00:51:39,14.40,14.40,14.40,94.80,1020875,28,19997,-68
2023-05-27 00:52:10,14.40,14.40,14.40,94.80,1015045,28,20328,-67
2023-05-27 00:52:41,14.40,14.40,14.40,94.90,1023146,28,20385,-68
2023-05-27 00:53:11,14.40,14.40,14.40,94.90,1023226,28,19918,-67
2023-05-27 00:53:42,14.40,14.40,14.40,94.90,1025636,28,19954,-68
2023-05-27 00:54:13,14.40,14.40,14.40,94.90,1020522,28,20222,-68
2023-05-27 00:54:43,14.40,14.40,14.40,94.90,1019720,28,20332,-68
2023-05-27 00:55:14,14.30,14.30,14.30,94.90,1023581,28,19914,-68
2023-05-27 00:55:45,14.40,14.40,14.40,94.90,1018117,28,20009,-68
2023-05-27 00:56:15,14.30,14.30,14.30,94.90,1023090,28,19925,-68
2023-05-27 00:56:46,14.30,14.30,14.30,94.90,1020502,28,19918,-68
2023-05-27 00:57:16,14.30,14.30,14.30,94.90,1022954,28,20360,-68
2023-05-27 00:57:47,14.30,14.30,14.30,94.80,1021493,28,19918,-68
2023-05-27 00:58:21,14.30,14.30,14.30,94.90,978047,28,20009,-69
2023-05-27 00:58:51,14.30,14.30,14.30,94.90,1021196,28,20089,-68
2023-05-27 00:59:23,14.30,14.30,14.30,94.90,1024168,28,19930,-69
2023-05-27 00:59:53,14.30,14.30,14.30,95.10,1020654,28,19921,-68
2023-05-27 01:00:24,14.30,14.30,14.30,94.80,1021902,28,20285,-68
2023-05-27 01:00:56,14.30,14.30,14.30,94.90,1019338,28,19993,-69
2023-05-27 01:01:26,14.30,14.30,14.30,94.90,1021562,28,20013,-68
2023-05-27 01:01:57,14.30,14.30,14.30,94.90,1021983,28,19952,-68
2023-05-27 01:02:27,14.30,14.30,14.30,94.90,1024008,28,20048,-68
2023-05-27 01:02:58,14.30,14.30,14.30,95.00,1019280,29,20397,-68
2023-05-27 01:03:29,14.30,14.30,14.30,94.80,1019162,29,19910,-68
2023-05-27 01:04:00,14.20,14.20,14.20,94.80,1015377,29,20132,-68
2023-05-27 01:04:31,14.30,14.30,14.30,94.90,1014446,29,19911,-68
2023-05-27 01:05:02,14.20,14.20,14.20,94.90,1022593,28,19914,-68
2023-05-27 01:05:33,14.20,14.20,14.20,94.90,1023755,28,20392,-69
2023-05-27 01:06:14,14.20,14.20,14.20,94.90,1019471,28,19954,-68
2023-05-27 01:07:05,14.20,14.20,14.20,94.90,1022680,28,19925,-69
2023-05-27 01:07:47,14.20,14.20,14.20,94.90,1023358,28,20219,-68
2023-05-27 01:08:29,14.20,14.20,14.20,94.90,1019855,28,20017,-68
2023-05-27 01:09:11,14.20,14.20,14.20,94.90,1020010,28,19915,-69
2023-05-27 01:09:47,14.20,14.20,14.20,94.90,1023499,28,20038,-67
2023-05-27 01:10:36,14.20,14.20,14.20,94.90,1017891,28,20583,-69
2023-05-27 01:11:09,14.10,14.10,14.10,94.80,1022109,28,19926,-69
2023-05-27 01:12:01,14.20,14.20,14.20,94.80,1024068,28,20802,-68
2023-05-27 01:12:40,14.10,14.10,14.10,94.80,1012808,28,19967,-67
2023-05-27 01:13:11,14.20,14.20,14.20,94.80,1021421,28,19961,-68
2023-05-27 01:13:45,14.20,14.20,14.20,94.80,1023403,28,20626,-67
2023-05-27 01:14:17,14.10,14.10,14.10,94.80,1021950,28,20348,-67
2023-05-27 01:14:49,14.20,14.20,14.20,94.80,1019822,28,20613,-68
2023-05-27 01:15:20,14.10,14.10,14.10,94.80,1021672,28,20388,-68
2023-05-27 01:15:52,14.10,14.10,14.10,94.80,1017625,29,19914,-69
2023-05-27 01:16:24,14.10,14.10,14.10,94.80,1016810,29,19985,-68
2023-05-27 01:16:56,14.10,14.10,14.10,94.80,1016012,29,19981,-67
2023-05-27 01:17:27,14.10,14.10,14.10,94.80,1015713,28,20365,-70
2023-05-27 01:18:01,14.10,14.10,14.10,94.80,1022512,28,19990,-67
2023-05-27 01:18:33,14.10,14.10,14.10,94.80,1021083,28,19928,-67
2023-05-27 01:19:05,14.10,14.10,14.10,94.80,1020629,28,19988,-69
2023-05-27 01:19:37,14.10,14.10,14.10,94.80,1022498,28,19980,-68
2023-05-27 01:20:13,14.10,14.10,14.10,94.80,1018184,29,19918,-68
2023-05-27 01:20:44,14.10,14.10,14.10,94.80,1015398,29,19955,-68
2023-05-27 01:21:18,14.00,14.00,14.00,94.90,1015451,29,19998,-67
2023-05-27 01:21:52,14.00,14.00,14.00,94.80,1015465,29,20383,-67
2023-05-27 01:22:27,14.00,14.00,14.00,94.80,1016629,28,19915,-68
2023-05-27 01:22:59,14.00,14.00,14.00,94.80,1023325,28,20041,-69
2023-05-27 01:23:30,14.00,14.00,14.00,94.80,1021706,28,20104,-69
2023-05-27 01:24:04,14.00,14.00,14.00,94.80,1021450,28,20000,-68
2023-05-27 01:24:35,14.00,14.00,14.00,94.80,1019993,28,19910,-68
2023-05-27 01:25:05,14.00,14.00,14.00,94.80,1019893,28,19910,-66
2023-05-27 01:25:36,14.00,14.00,14.00,94.80,1019518,28,19918,-67
2023-05-27 01:26:07,14.00,14.00,14.00,94.80,1023630,28,20440,-67
2023-05-27 01:26:37,14.00,14.00,14.00,94.90,1022352,28,20242,-68
2023-05-27 01:27:08,13.90,13.90,13.90,94.80,1018142,28,19937,-67
2023-05-27 01:27:42,14.00,14.00,14.00,94.90,1022916,28,20455,-68
2023-05-27 01:28:13,14.00,14.00,14.00,94.90,1018402,28,20125,-67
2023-05-27 01:28:43,14.00,14.00,14.00,94.90,1022881,28,19914,-69
2023-05-27 01:29:14,13.90,13.90,13.90,94.80,1017863,28,20362,-69
2023-05-27 01:29:45,14.00,14.00,14.00,94.90,1023693,28,19924,-68
2023-05-27 01:30:15,13.90,13.90,13.90,94.80,1021583,29,20290,-68
2023-05-27 01:30:46,14.00,14.00,14.00,94.80,1023129,28,19932,-68
2023-05-27 01:31:22,14.00,14.00,14.00,94.90,1020150,28,20275,-67
2023-05-27 01:32:06,14.00,14.00,14.00,94.90,1023309,28,19940,-67
2023-05-27 01:32:41,14.00,14.00,14.00,94.80,1019907,28,20219,-67
2023-05-27 01:33:16,13.90,13.90,13.90,94.80,1022281,28,19933,-67
2023-05-27 01:34:00,13.90,13.90,13.90,94.80,1024514,28,19918,-67
2023-05-27 01:34:34,13.90,13.90,13.90,94.80,1024625,28,19921,-67
2023-05-27 01:35:23,13.90,13.90,13.90,94.80,1020384,28,20570,-67
2023-05-27 01:35:59,13.90,13.90,13.90,94.80,1021023,28,19986,-67
2023-05-27 01:36:33,13.80,13.80,13.80,94.80,1023032,28,20299,-67
2023-05-27 01:37:06,13.90,13.90,13.90,94.90,1024553,28,19910,-66
2023-05-27 01:37:38,13.90,13.90,13.90,94.80,1022057,28,19919,-67
2023-05-27 01:38:10,13.90,13.90,13.90,94.80,1020294,28,20265,-68
2023-05-27 01:38:43,13.90,13.90,13.90,95.00,1022496,28,19911,-68
2023-05-27 01:39:14,13.90,13.90,13.90,94.80,1014434,29,19969,-68
2023-05-27 01:39:46,13.90,13.90,13.90,94.80,1016134,29,20341,-68
2023-05-27 01:40:17,13.90,13.90,13.90,94.80,1016794,29,19990,-69
2023-05-27 01:40:48,13.90,13.90,13.90,94.80,1014842,29,20018,-68
2023-05-27 01:41:19,13.90,13.90,13.90,94.80,1020047,29,19940,-67
2023-05-27 01:41:51,13.80,13.80,13.80,94.70,1020599,29,19957,-67
2023-05-27 01:42:22,13.80,13.80,13.80,94.70,1019520,28,19941,-69
2023-05-27 01:42:53,13.80,13.80,13.80,94.70,1024092,28,19972,-68
2023-05-27 01:43:24,13.80,13.80,13.80,94.70,1019374,28,20431,-69
2023-05-27 01:43:54,13.80,13.80,13.80,94.80,1020456,28,19915,-69
2023-05-27 01:44:25,13.80,13.80,13.80,94.80,1018877,28,19950,-68
2023-05-27 01:44:56,13.80,13.80,13.80,94.80,1019348,28,20405,-68
2023-05-27 01:45:27,13.80,13.80,13.80,95.00,1020978,28,19911,-68
2023-05-27 01:45:58,13.80,13.80,13.80,94.80,1018405,28,20027,-68
2023-05-27 01:46:28,13.80,13.80,13.80,94.70,1021532,28,19953,-69
2023-05-27 01:47:00,13.80,13.80,13.80,94.80,1020544,29,20662,-69
2023-05-27 01:47:30,13.80,13.80,13.80,94.80,1018265,29,20105,-68
2023-05-27 01:48:01,13.80,13.80,13.80,94.80,1016099,29,19914,-68
2023-05-27 01:48:32,13.80,13.80,13.80,94.80,1015383,28,19918,-69
2023-05-27 01:49:03,13.80,13.80,13.80,94.80,1023321,28,19918,-70
2023-05-27 01:49:35,13.80,13.80,13.80,94.80,1020499,28,19914,-67
2023-05-27 01:50:06,13.80,13.80,13.80,94.80,1022603,28,19918,-67
2023-05-27 01:50:37,13.80,13.80,13.80,94.80,1023941,28,19993,-67
2023-05-27 01:51:08,13.80,13.80,13.80,94.80,1023404,28,19983,-68
2023-05-27 01:51:38,13.80,13.80,13.80,94.80,1021142,28,19965,-67
2023-05-27 01:52:09,13.80,13.80,13.80,94.80,1016561,29,19987,-67
2023-05-27 01:52:39,13.80,13.80,13.80,94.80,1016164,29,19954,-68
2023-05-27 01:53:11,13.80,13.80,13.80,94.80,1015578,29,20029,-68
2023-05-27 01:53:42,13.80,13.80,13.80,94.80,1015077,28,19929,-68
2023-05-27 01:54:12,13.80,13.80,13.80,94.80,1023437,28,19929,-69
2023-05-27 01:54:43,13.80,13.80,13.80,94.80,1022478,28,20234,-68
2023-05-27 01:55:13,13.80,13.80,13.80,94.80,1022121,28,20100,-70
2023-05-27 01:55:44,13.80,13.80,13.80,95.10,1022137,28,20009,-69
2023-05-27 01:56:15,13.80,13.80,13.80,94.80,1023060,28,19921,-69
2023-05-27 01:56:46,13.80,13.80,13.80,94.80,1019708,28,20282,-70
2023-05-27 01:57:17,13.80,13.80,13.80,94.90,1023567,28,19987,-70
2023-05-27 01:57:47,13.70,13.70,13.70,94.80,1020451,29,20283,-68
2023-05-27 01:58:18,13.70,13.70,13.70,94.70,1024680,28,20005,-69
2023-05-27 01:58:48,13.70,13.70,13.70,94.80,972338,28,20746,-68
2023-05-27 01:59:19,13.70,13.70,13.70,94.80,1022355,28,20368,-69
2023-05-27 01:59:50,13.70,13.70,13.70,94.80,1018892,28,19923,-68
2023-05-27 02:00:20,13.70,13.70,13.70,94.80,1024370,28,19910,-68
2023-05-27 02:00:51,13.70,13.70,13.70,94.90,1021063,28,20010,-69
2023-05-27 02:01:22,13.70,13.70,13.70,94.90,1024382,28,19937,-69
2023-05-27 02:01:53,13.70,13.70,13.70,94.90,1023271,28,20341,-68
2023-05-27 02:02:24,13.60,13.60,13.60,94.90,1020803,28,19962,-69
2023-05-27 02:02:54,13.60,13.60,13.60,94.90,1023191,28,20068,-69
2023-05-27 02:03:26,13.70,13.70,13.70,94.90,1018721,28,20389,-69
2023-05-27 02:03:57,13.60,13.60,13.60,94.80,1022016,28,20514,-69
2023-05-27 02:04:28,13.70,13.70,13.70,94.90,1026050,28,19910,-70
2023-05-27 02:04:58,13.70,13.70,13.70,94.90,1024344,28,19918,-68
2023-05-27 02:05:29,13.60,13.60,13.60,94.90,1022308,28,20012,-70
2023-05-27 02:05:59,13.60,13.60,13.60,94.90,1020673,28,19929,-68
2023-05-27 02:06:30,13.60,13.60,13.60,94.90,1021058,28,20234,-68
2023-05-27 02:07:00,13.60,13.60,13.60,94.90,1020815,28,19983,-68
2023-05-27 02:07:31,13.60,13.60,13.60,94.90,1020599,28,19941,-70
2023-05-27 02:08:02,13.60,13.60,13.60,94.90,1020614,29,19915,-68
2023-05-27 02:08:33,13.60,13.60,13.60,94.90,1022969,28,19910,-68
2023-05-27 02:09:04,13.50,13.50,13.50,94.90,1020191,28,20027,-68
2023-05-27 02:09:36,13.50,13.50,13.50,94.90,1018163,28,19973,-68
2023-05-27 02:10:07,13.50,13.50,13.50,94.90,1020470,29,19915,-68
2023-05-27 02:10:37,13.50,13.50,13.50,95.00,1016763,29,19907,-68
2023-05-27 02:11:08,13.50,13.50,13.50,95.00,1019895,28,19914,-69
2023-05-27 02:11:38,13.50,13.50,13.50,95.00,1020533,28,19906,-68
2023-05-27 02:12:09,13.50,13.50,13.50,95.00,1020225,28,19981,-68
2023-05-27 02:12:40,13.50,13.50,13.50,95.00,1022533,28,19911,-68
2023-05-27 02:13:10,13.50,13.50,13.50,95.00,1023324,28,19924,-67
2023-05-27 02:13:41,13.50,13.50,13.50,95.00,1018426,28,20017,-68
2023-05-27 02:14:12,13.50,13.50,13.50,95.00,1020557,28,20006,-68
2023-05-27 02:14:44,13.50,13.50,13.50,95.00,1023680,28,20606,-68
2023-05-27 02:15:15,13.50,13.50,13.50,95.00,1022097,28,19975,-68
2023-05-27 02:15:46,13.50,13.50,13.50,95.00,1025124,28,20346,-68
2023-05-27 02:16:16,13.40,13.40,13.40,95.00,1020609,28,19915,-67
2023-05-27 02:16:49,13.40,13.40,13.40,95.00,1023648,28,20368,-68
2023-05-27 02:17:19,13.40,13.40,13.40,95.00,1024337,28,19914,-68
2023-05-27 02:17:55,13.40,13.40,13.40,95.10,1020935,28,19915,-68
2023-05-27 02:18:27,13.40,13.40,13.40,95.10,1020812,28,19914,-67
2023-05-27 02:18:57,13.40,13.40,13.40,95.10,1023287,28,20512,-68
2023-05-27 02:19:28,13.30,13.30,13.30,95.00,1018729,28,19922,-67
2023-05-27 02:19:59,13.40,13.40,13.40,95.10,1023450,28,20377,-69
2023-05-27 02:20:29,13.40,13.40,13.40,95.10,1024317,28,20272,-68
2023-05-27 02:21:05,13.40,13.40,13.40,95.10,1023539,28,19918,-68
2023-05-27 02:21:36,13.30,13.30,13.30,95.00,1022088,28,19921,-67
2023-05-27 02:22:07,13.30,13.30,13.30,95.10,1021570,28,19954,-67
2023-05-27 02:22:37,13.30,13.30,13.30,95.00,1018854,29,20016,-68
2023-05-27 02:23:08,13.40,13.40,13.40,95.10,1017570,29,20367,-68
2023-05-27 02:23:38,13.40,13.40,13.40,95.10,1016589,29,19996,-69
2023-05-27 02:24:09,13.40,13.40,13.40,95.10,1017759,29,20012,-68
2023-05-27 02:24:40,13.30,13.30,13.30,95.00,1022135,28,20143,-69
2023-05-27 02:25:10,13.30,13.30,13.30,95.00,1022169,28,19936,-70
2023-05-27 02:25:41,13.30,13.30,13.30,95.00,1020639,28,20160,-69
2023-05-27 02:26:12,13.30,13.30,13.30,95.00,1022832,28,19925,-69
2023-05-27 02:26:42,13.30,13.30,13.30,95.00,1021775,28,19930,-71
2023-05-27 02:27:13,13.30,13.30,13.30,95.10,1023172,28,19914,-68
2023-05-27 02:27:48,13.30,13.30,13.30,95.00,1013286,29,19923,-69
2023-05-27 02:28:18,13.30,13.30,13.30,95.00,1015897,29,20017,-69
2023-05-27 02:28:49,13.30,13.30,13.30,95.00,1015409,29,19910,-68
2023-05-27 02:29:19,13.30,13.30,13.30,95.00,1016238,28,19921,-67
2023-05-27 02:29:50,13.30,13.30,13.30,95.00,1018389,29,19922,-68
2023-05-27 02:30:20,13.30,13.30,13.30,95.00,1015478,29,19944,-69
2023-05-27 02:30:51,13.30,13.30,13.30,95.00,1010282,29,19915,-68
2023-05-27 02:31:22,13.20,13.20,13.20,95.00,1015972,29,20401,-68
2023-05-27 02:31:52,13.20,13.20,13.20,95.00,1019462,29,19942,-68
2023-05-27 02:32:23,13.20,13.20,13.20,95.00,1020061,29,20045,-69
2023-05-27 02:32:53,13.20,13.20,13.20,95.00,1017997,29,19921,-68
2023-05-27 02:33:24,13.20,13.20,13.20,95.00,1015749,29,19915,-69
2023-05-27 02:33:54,13.20,13.20,13.20,95.00,1023335,28,20053,-68
2023-05-27 02:34:25,13.20,13.20,13.20,95.00,1021431,28,19914,-69
2023-05-27 02:34:56,13.20,13.20,13.20,95.00,1022742,28,20527,-69
2023-05-27 02:35:26,13.20,13.20,13.20,95.00,1022068,28,20317,-68
2023-05-27 02:35:57,13.20,13.20,13.20,95.10,1022165,28,20329,-70
2023-05-27 02:36:27,13.20,13.20,13.20,95.10,1022959,28,20337,-69
2023-05-27 02:36:58,13.20,13.20,13.20,95.10,1020503,28,19920,-68
2023-05-27 02:37:28,13.20,13.20,13.20,95.10,1018896,28,20340,-70
2023-05-27 02:37:59,13.10,13.10,13.10,95.00,1018208,28,19906,-69
2023-05-27 02:38:30,13.20,13.20,13.20,95.10,1020740,28,19912,-67
2023-05-27 02:39:01,13.10,13.10,13.10,95.00,1020180,28,19910,-69
2023-05-27 02:39:31,13.20,13.20,13.20,95.10,1019024,28,19915,-68
2023-05-27 02:40:03,13.10,13.10,13.10,95.00,1021584,28,19910,-69
2023-05-27 02:40:33,13.20,13.20,13.20,95.10,1019787,28,19914,-69
2023-05-27 02:41:04,13.10,13.10,13.10,95.00,1024497,28,20000,-69
2023-05-27 02:41:34,13.10,13.10,13.10,95.00,1026605,28,20277,-69
2023-05-27 02:42:06,13.10,13.10,13.10,95.00,1016821,29,19967,-68
2023-05-27 02:42:36,13.10,13.10,13.10,95.00,1019563,29,19932,-70
2023-05-27 02:43:08,13.10,13.10,13.10,95.00,1014379,29,19930,-69
2023-05-27 02:43:38,13.10,13.10,13.10,95.10,1018495,29,20041,-69
2023-05-27 02:44:09,13.10,13.10,13.10,95.10,1015961,29,20083,-68
2023-05-27 02:44:40,13.10,13.10,13.10,95.10,1016456,29,19926,-69
2023-05-27 02:45:10,13.10,13.10,13.10,95.10,1016509,29,20005,-69
2023-05-27 02:45:41,13.10,13.10,13.10,95.10,1014578,29,19911,-68
2023-05-27 02:46:11,13.10,13.10,13.10,95.10,1014493,29,19922,-70
2023-05-27 02:46:42,13.10,13.10,13.10,95.10,1013025,29,20022,-70
2023-05-27 02:47:12,13.00,13.00,13.00,95.00,1014088,29,20014,-69
2023-05-27 02:47:43,13.10,13.10,13.10,95.10,1016196,29,19958,-69
2023-05-27 02:48:14,13.10,13.10,13.10,95.10,1015571,29,20300,-68
2023-05-27 02:48:45,13.00,13.00,13.00,95.00,1010886,29,19919,-70
2023-05-27 02:49:17,13.10,13.10,13.10,95.10,1012081,29,19937,-69
2023-05-27 02:49:47,13.00,13.00,13.00,95.00,1014435,29,19915,-69
2023-05-27 02:50:18,13.10,13.10,13.10,95.00,1015076,29,19919,-70
2023-05-27 02:50:48,13.00,13.00,13.00,95.00,1011973,29,19923,-69
2023-05-27 02:51:19,13.00,13.00,13.00,95.00,1012295,29,19938,-70
2023-05-27 02:51:49,13.00,13.00,13.00,95.10,1011547,29,20340,-69
2023-05-27 02:52:20,13.00,13.00,13.00,95.10,1011137,29,19941,-69
2023-05-27 02:52:51,13.00,13.00,13.00,95.10,1015411,29,19911,-69
2023-05-27 02:53:21,13.00,13.00,13.00,95.10,1013875,29,19965,-69
2023-05-27 02:53:52,13.00,13.00,13.00,95.00,1016190,29,19919,-70
2023-05-27 02:54:22,13.00,13.00,13.00,95.10,1014456,29,19958,-68
2023-05-27 02:54:53,13.00,13.00,13.00,95.10,1013904,29,20249,-69
2023-05-27 02:55:24,13.00,13.00,13.00,95.10,1013611,29,19937,-68
2023-05-27 02:55:54,12.90,12.90,12.90,95.00,1012582,29,19915,-69
2023-05-27 02:56:27,12.90,12.90,12.90,95.10,1013581,29,20000,-69
2023-05-27 02:56:57,12.90,12.90,12.90,95.10,1013480,29,20219,-70
2023-05-27 02:57:28,12.90,12.90,12.90,95.10,1010588,29,20315,-69
2023-05-27 02:57:58,12.90,12.90,12.90,95.10,1014529,29,20385,-69
2023-05-27 02:58:29,12.90,12.90,12.90,95.10,980729,29,19915,-69
2023-05-27 02:59:00,12.90,12.90,12.90,95.10,1015286,29,20413,-68
2023-05-27 02:59:30,12.90,12.90,12.90,95.10,1016650,29,19907,-67
2023-05-27 03:00:01,12.90,12.90,12.90,95.10,1013598,29,20224,-67
2023-05-27 03:00:32,12.90,12.90,12.90,95.10,1016126,29,19918,-68
2023-05-27 03:01:03,12.90,12.90,12.90,95.10,1012988,29,19922,-67
2023-05-27 03:01:34,12.90,12.90,12.90,95.00,1012757,29,19915,-68
2023-05-27 03:02:04,12.90,12.90,12.90,95.00,1013907,29,19915,-71
2023-05-27 03:02:35,12.90,12.90,12.90,95.10,1015068,29,19914,-70
2023-05-27 03:03:07,12.90,12.90,12.90,95.10,1016980,29,19919,-68
2023-05-27 03:03:37,12.90,12.90,12.90,95.10,1016314,29,20432,-69
2023-05-27 03:04:08,12.90,12.90,12.90,95.10,1017752,29,20042,-70
2023-05-27 03:04:39,12.90,12.90,12.90,95.10,1015779,29,19925,-71
2023-05-27 03:05:09,12.90,12.90,12.90,95.10,1015417,29,19986,-70
2023-05-27 03:05:40,12.90,12.90,12.90,95.10,1016118,29,19915,-71
2023-05-27 03:06:11,12.90,12.90,12.90,95.30,1013188,29,19919,-70
2023-05-27 03:06:41,12.90,12.90,12.90,95.10,1016131,29,19930,-70
2023-05-27 03:07:12,12.90,12.90,12.90,95.00,1015146,29,19937,-69
2023-05-27 03:07:42,12.90,12.90,12.90,95.00,1012744,29,20418,-69
2023-05-27 03:08:13,12.90,12.90,12.90,95.10,1013010,29,20187,-68
2023-05-27 03:08:43,12.90,12.90,12.90,95.10,1016503,29,20564,-69
2023-05-27 03:09:14,12.80,12.80,12.80,95.10,1015989,29,20057,-68
2023-05-27 03:09:45,12.80,12.80,12.80,95.00,1014726,29,19919,-68
2023-05-27 03:10:15,12.80,12.80,12.80,95.10,1019476,29,19918,-67
2023-05-27 03:10:46,12.80,12.80,12.80,95.10,1016160,29,19960,-69
2023-05-27 03:11:16,12.80,12.80,12.80,95.10,1018490,29,19914,-69
2023-05-27 03:11:47,12.80,12.80,12.80,95.10,1013945,29,19919,-68
2023-05-27 03:12:17,12.80,12.80,12.80,95.00,1013940,29,19982,-69
2023-05-27 03:12:48,12.80,12.80,12.80,95.10,1016867,29,20010,-68
2023-05-27 03:13:18,12.80,12.80,12.80,95.00,1016840,29,19911,-68
2023-05-27 03:13:49,12.80,12.80,12.80,95.10,1016744,29,19935,-68
2023-05-27 03:14:20,12.80,12.80,12.80,95.10,1016480,29,19929,-67
2023-05-27 03:14:50,12.80,12.80,12.80,95.10,1012391,29,19911,-68
2023-05-27 03:15:21,12.80,12.80,12.80,95.10,1016512,29,19974,-68
2023-05-27 03:15:54,12.80,12.80,12.80,95.10,1016462,29,20019,-67
2023-05-27 03:16:24,12.70,12.70,12.70,95.10,1014733,29,19916,-68
2023-05-27 03:16:55,12.70,12.70,12.70,95.10,1012422,29,20323,-68
2023-05-27 03:17:26,12.80,12.80,12.80,95.10,1016386,29,20152,-69
2023-05-27 03:17:57,12.70,12.70,12.70,95.10,1014705,29,20014,-69
2023-05-27 03:18:27,12.80,12.80,12.80,95.10,1015773,29,19997,-68
2023-05-27 03:18:58,12.80,12.80,12.80,95.10,1015948,29,21105,-68
2023-05-27 03:19:28,12.80,12.80,12.80,95.10,1015700,29,19937,-67
2023-05-27 03:19:59,12.80,12.80,12.80,95.10,1010462,29,19923,-68
2023-05-27 03:20:29,12.80,12.80,12.80,95.10,1013737,29,19925,-67
2023-05-27 03:21:01,12.80,12.80,12.80,95.10,1016443,29,19911,-67
2023-05-27 03:21:31,12.80,12.80,12.80,95.00,1018470,29,20378,-67
2023-05-27 03:22:02,12.70,12.70,12.70,95.00,1016346,29,19944,-69
2023-05-27 03:22:33,12.70,12.70,12.70,95.00,1016145,29,19996,-67
2023-05-27 03:23:04,12.70,12.70,12.70,95.00,1015152,29,19961,-69
2023-05-27 03:23:35,12.70,12.70,12.70,95.00,1010885,29,20033,-70
2023-05-27 03:24:05,12.70,12.70,12.70,95.00,1014346,29,20362,-68
2023-05-27 03:24:36,12.70,12.70,12.70,95.20,1014183,29,20377,-68
2023-05-27 03:25:07,12.70,12.70,12.70,95.00,1011478,29,20464,-68
2023-05-27 03:25:38,12.70,12.70,12.70,95.00,1014262,29,20432,-68
2023-05-27 03:26:08,12.70,12.70,12.70,95.00,1012334,29,19950,-67
2023-05-27 03:26:39,12.70,12.70,12.70,95.00,1013478,29,20006,-68
2023-05-27 03:27:10,12.60,12.60,12.60,95.00,1010411,29,19915,-66
2023-05-27 03:27:41,12.70,12.70,12.70,95.10,1011864,29,19915,-69
2023-05-27 03:28:11,12.70,12.70,12.70,95.10,1014681,29,19915,-67
2023-05-27 03:28:42,12.70,12.70,12.70,95.00,1014505,29,20017,-66
2023-05-27 03:29:12,12.70,12.70,12.70,95.00,1014029,29,19915,-70
2023-05-27 03:29:43,12.70,12.70,12.70,95.00,1012904,29,20250,-68
2023-05-27 03:30:13,12.70,12.70,12.70,95.10,1011623,29,20193,-68
2023-05-27 03:30:44,12.60,12.60,12.60,95.00,1011181,29,19919,-68
2023-05-27 03:31:15,12.60,12.60,12.60,95.00,1014122,29,19907,-68
2023-05-27 03:31:45,12.70,12.70,12.70,95.10,1014967,29,19957,-69
2023-05-27 03:32:16,12.70,12.70,12.70,95.00,1017005,29,20009,-70
2023-05-27 03:32:46,12.70,12.70,12.70,95.00,1014874,29,19919,-68
2023-05-27 03:33:17,12.70,12.70,12.70,95.00,1014307,29,19922,-69
2023-05-27 03:33:49,12.70,12.70,12.70,95.00,1013982,29,19932,-69
2023-05-27 03:34:19,12.70,12.70,12.70,95.00,1016644,29,20085,-68
2023-05-27 03:34:50,12.70,12.70,12.70,95.00,1011497,29,19967,-68
2023-05-27 03:35:20,12.70,12.70,12.70,95.00,1013236,29,19987,-69
2023-05-27 03:35:51,12.70,12.70,12.70,94.90,1015236,29,19919,-68
2023-05-27 03:36:22,12.70,12.70,12.70,95.00,1012938,29,19919,-69
2023-05-27 03:36:52,12.70,12.70,12.70,95.00,1016269,29,19918,-69
2023-05-27 03:37:23,12.70,12.70,12.70,95.00,1016549,29,19915,-70
2023-05-27 03:37:53,12.70,12.70,12.70,95.00,1013271,29,19919,-68
2023-05-27 03:38:24,12.70,12.70,12.70,95.00,1016293,29,20037,-67
2023-05-27 03:38:56,12.70,12.70,12.70,95.00,1014542,29,19922,-67
2023-05-27 03:39:26,12.70,12.70,12.70,95.00,1016448,29,19914,-67
2023-05-27 03:39:57,12.70,12.70,12.70,94.90,1014973,29,19918,-67
2023-05-27 03:40:28,12.70,12.70,12.70,95.00,1016888,29,19911,-68
2023-05-27 03:40:58,12.70,12.70,12.70,95.00,1012867,29,19950,-68
2023-05-27 03:41:29,12.70,12.70,12.70,95.00,1016525,29,19926,-67
2023-05-27 03:42:00,12.70,12.70,12.70,95.00,1015134,29,19921,-68
2023-05-27 03:42:31,12.70,12.70,12.70,94.90,1020136,28,20386,-68
2023-05-27 03:43:01,12.70,12.70,12.70,94.90,1023051,28,20005,-68
2023-05-27 03:43:32,12.70,12.70,12.70,94.90,1015391,29,20300,-67
2023-05-27 03:44:02,12.70,12.70,12.70,95.00,1018141,29,19907,-68
2023-05-27 03:44:33,12.70,12.70,12.70,94.90,1014175,29,19954,-68
2023-05-27 03:45:04,12.70,12.70,12.70,94.90,1016029,29,19966,-68
2023-05-27 03:45:34,12.70,12.70,12.70,94.90,1014714,29,19918,-67
2023-05-27 03:46:06,12.70,12.70,12.70,94.90,1017230,29,20010,-66
2023-05-27 03:46:37,12.70,12.70,12.70,94.90,1022267,28,19911,-67
2023-05-27 03:47:07,12.70,12.70,12.70,94.90,1023996,28,19921,-68
2023-05-27 03:47:38,12.70,12.70,12.70,94.90,1021437,28,19950,-67
2023-05-27 03:48:09,12.70,12.70,12.70,94.90,1023928,28,20005,-67
2023-05-27 03:48:39,12.70,12.70,12.70,94.90,1022368,28,19922,-68
2023-05-27 03:49:10,12.70,12.70,12.70,94.90,1018614,29,19947,-68
2023-05-27 03:49:40,12.70,12.70,12.70,94.90,1020219,29,19911,-68
2023-05-27 03:50:11,12.80,12.80,12.80,95.00,1018007,29,19915,-68
2023-05-27 03:50:41,12.70,12.70,12.70,94.90,1018776,29,19950,-68
2023-05-27 03:51:12,12.70,12.70,12.70,94.90,1019961,28,19961,-68
2023-05-27 03:51:43,12.70,12.70,12.70,95.00,1023551,28,19906,-68
2023-05-27 03:52:14,12.70,12.70,12.70,94.80,1023170,28,20320,-68
2023-05-27 03:52:44,12.70,12.70,12.70,94.80,1021001,28,19911,-68
2023-05-27 03:53:15,12.70,12.70,12.70,94.80,1021117,28,19911,-68
2023-05-27 03:53:46,12.70,12.70,12.70,94.80,1024351,28,19910,-68
2023-05-27 03:54:16,12.60,12.60,12.60,94.80,1024282,28,19914,-68
2023-05-27 03:54:47,12.70,12.70,12.70,94.90,1025784,28,19906,-68
2023-05-27 03:55:17,12.60,12.60,12.60,94.90,1022344,28,19910,-69
2023-05-27 03:55:48,12.70,12.70,12.70,94.90,1018820,28,19921,-70
2023-05-27 03:56:19,12.60,12.60,12.60,94.80,1023731,28,19920,-69
2023-05-27 03:56:50,12.70,12.70,12.70,94.90,1022288,28,19914,-67
2023-05-27 03:57:21,12.70,12.70,12.70,94.80,972692,28,20457,-72
2023-05-27 03:57:52,12.70,12.70,12.70,94.90,1020436,28,19935,-67
2023-05-27 03:58:22,12.70,12.70,12.70,94.90,1021180,28,20172,-69
2023-05-27 03:58:53,12.70,12.70,12.70,95.00,1021200,28,19973,-68
2023-05-27 03:59:23,12.70,12.70,12.70,94.80,1023681,28,19906,-69
2023-05-27 03:59:54,12.70,12.70,12.70,94.80,1021222,28,20285,-69
2023-05-27 04:00:25,12.70,12.70,12.70,94.80,1023516,28,19980,-70
2023-05-27 04:00:56,12.70,12.70,12.70,94.90,1018361,28,19918,-71
2023-05-27 04:01:27,12.80,12.80,12.80,94.90,1024812,28,19907,-68
2023-05-27 04:01:58,12.70,12.70,12.70,94.90,1024252,28,20165,-69
2023-05-27 04:02:28,12.70,12.70,12.70,94.80,1020900,28,19914,-68
2023-05-27 04:02:59,12.70,12.70,12.70,94.80,1024073,28,19914,-69
2023-05-27 04:03:29,12.60,12.60,12.60,94.80,1022891,28,20208,-69
2023-05-27 04:04:00,12.60,12.60,12.60,94.80,1024077,28,19965,-68
2023-05-27 04:04:31,12.70,12.70,12.70,94.80,1019537,28,19942,-69
2023-05-27 04:05:01,12.70,12.70,12.70,94.80,1023111,28,19914,-68
2023-05-27 04:05:32,12.70,12.70,12.70,94.80,1022470,28,20017,-68
2023-05-27 04:06:03,12.70,12.70,12.70,94.80,1023284,28,20046,-69
2023-05-27 04:06:33,12.70,12.70,12.70,94.80,1020446,28,19942,-70
2023-05-27 04:07:04,12.70,12.70,12.70,94.80,1022376,28,20020,-70
2023-05-27 04:07:34,12.70,12.70,12.70,94.80,1022223,28,19913,-69
2023-05-27 04:08:05,12.70,12.70,12.70,94.80,1023242,28,19971,-70
2023-05-27 04:08:37,12.70,12.70,12.70,94.80,1020414,28,19918,-70
2023-05-27 04:09:08,12.70,12.70,12.70,94.70,1021371,28,19925,-68
2023-05-27 04:09:38,12.70,12.70,12.70,94.80,1022386,28,19910,-68
2023-05-27 04:10:09,12.70,12.70,12.70,94.70,1023426,28,19914,-68
2023-05-27 04:10:40,12.70,12.70,12.70,94.70,1019940,28,19921,-68
2023-05-27 04:11:12,12.70,12.70,12.70,94.80,1024225,28,19917,-69
2023-05-27 04:11:42,12.70,12.70,12.70,94.80,1024359,28,19910,-70
2023-05-27 04:12:13,12.70,12.70,12.70,94.80,1019688,28,19929,-69
2023-05-27 04:12:44,12.70,12.70,12.70,94.80,1025893,28,20124,-69
2023-05-27 04:13:14,12.70,12.70,12.70,94.80,1023768,28,19918,-68
2023-05-27 04:13:46,12.70,12.70,12.70,94.80,1021740,28,20662,-68
2023-05-27 04:14:17,12.70,12.70,12.70,94.70,1021896,28,20883,-70
2023-05-27 04:14:48,12.70,12.70,12.70,94.80,1027785,28,19917,-68
2023-05-27 04:15:18,12.80,12.80,12.80,94.80,1025234,28,19917,-70
2023-05-27 04:15:49,12.70,12.70,12.70,94.80,1022523,28,20714,-68
2023-05-27 04:16:21,12.70,12.70,12.70,94.80,1018155,29,20631,-69
2023-05-27 04:16:52,12.80,12.80,12.80,94.80,1017095,29,20025,-68
2023-05-27 04:17:22,12.70,12.70,12.70,94.70,1018786,29,20267,-68
2023-05-27 04:17:53,12.80,12.80,12.80,94.80,1018011,29,19965,-68
2023-05-27 04:18:23,12.80,12.80,12.80,94.70,1019961,28,19971,-66
2023-05-27 04:18:54,12.80,12.80,12.80,94.70,1022556,28,19925,-67
2023-05-27 04:19:25,12.80,12.80,12.80,94.70,1024318,28,20001,-67
2023-05-27 04:19:56,12.80,12.80,12.80,94.60,1021023,28,19945,-68
2023-05-27 04:20:34,12.80,12.80,12.80,94.70,1024351,28,20013,-68
2023-05-27 04:21:04,12.80,12.80,12.80,94.60,1020255,28,19910,-69
2023-05-27 04:21:35,12.80,12.80,12.80,94.60,1020503,28,20362,-68
2023-05-27 04:22:06,12.90,12.90,12.90,94.60,1022730,28,20475,-68
2023-05-27 04:22:37,12.90,12.90,12.90,94.50,1019532,29,20126,-69
2023-05-27 04:23:07,12.90,12.90,12.90,94.50,1019029,28,19919,-68
2023-05-27 04:23:38,12.90,12.90,12.90,94.60,1022882,28,19914,-69
2023-05-27 04:24:09,12.80,12.80,12.80,94.50,1022700,28,20329,-67
2023-05-27 04:24:40,12.90,12.90,12.90,94.50,1024160,28,20009,-65
2023-05-27 04:25:11,12.90,12.90,12.90,94.50,1023623,28,19966,-67
2023-05-27 04:25:42,12.90,12.90,12.90,94.50,1017256,29,20047,-67
2023-05-27 04:26:12,12.90,12.90,12.90,94.50,1020099,29,20340,-66
2023-05-27 04:26:43,12.90,12.90,12.90,94.50,1019505,29,20348,-68
2023-05-27 04:27:16,12.90,12.90,12.90,94.50,1022146,28,19953,-67
2023-05-27 04:27:47,12.90,12.90,12.90,94.50,1020467,29,19925,-70
2023-05-27 04:28:18,12.90,12.90,12.90,94.50,1024040,28,19921,-69
2023-05-27 04:28:49,12.90,12.90,12.90,94.40,1020564,28,19922,-68
2023-05-27 04:29:20,12.90,12.90,12.90,94.40,1020817,28,20448,-68
2023-05-27 04:29:51,12.90,12.90,12.90,94.40,1021550,28,20495,-68
2023-05-27 04:30:21,12.90,12.90,12.90,94.50,1024617,28,19921,-68
2023-05-27 04:30:53,12.90,12.90,12.90,94.50,1017302,29,19925,-68
2023-05-27 04:31:28,12.90,12.90,12.90,94.50,1020239,29,19915,-67
2023-05-27 04:31:59,12.90,12.90,12.90,94.50,1019650,29,19914,-68
2023-05-27 04:32:32,12.90,12.90,12.90,94.50,1021128,28,19914,-67
2023-05-27 04:33:03,12.90,12.90,12.90,94.50,1021157,28,19914,-67
2023-05-27 04:33:33,12.90,12.90,12.90,94.50,1021796,28,19922,-67
2023-05-27 04:34:04,12.90,12.90,12.90,94.50,1023108,28,20495,-67
2023-05-27 04:34:34,12.90,12.90,12.90,94.40,1022183,28,20203,-67
2023-05-27 04:35:08,12.90,12.90,12.90,94.50,1022195,28,19999,-68
2023-05-27 04:35:41,12.90,12.90,12.90,94.50,1018779,28,20319,-68
2023-05-27 04:36:11,12.90,12.90,12.90,94.50,1020970,28,20546,-67
2023-05-27 04:36:42,12.90,12.90,12.90,94.40,1017793,28,19919,-70
2023-05-27 04:37:13,12.90,12.90,12.90,94.50,1022542,28,19965,-68
2023-05-27 04:37:44,12.90,12.90,12.90,94.50,1022096,28,19918,-69
2023-05-27 04:38:16,12.90,12.90,12.90,94.40,1020470,28,20583,-69
2023-05-27 04:38:47,12.90,12.90,12.90,94.50,1016772,29,19978,-70
2023-05-27 04:39:17,13.00,13.00,13.00,94.50,1017713,29,19958,-68
2023-05-27 04:39:48,13.00,13.00,13.00,94.40,1020443,29,19918,-68
2023-05-27 04:40:19,13.00,13.00,13.00,94.40,1013329,29,19918,-66
2023-05-27 04:40:53,13.00,13.00,13.00,94.30,1016882,29,19918,-68
2023-05-27 04:41:27,13.00,13.00,13.00,94.30,1018158,29,19914,-69
2023-05-27 04:41:58,12.90,12.90,12.90,94.40,1020162,29,19925,-67
2023-05-27 04:42:29,13.00,13.00,13.00,94.40,1020709,28,19918,-67
2023-05-27 04:42:59,12.90,12.90,12.90,94.40,1023606,28,19910,-67
2023-05-27 04:43:30,12.90,12.90,12.90,94.30,1016718,29,19922,-68
2023-05-27 04:44:01,12.90,12.90,12.90,94.40,1017206,29,19911,-67
2023-05-27 04:44:32,13.00,13.00,13.00,94.40,1018639,29,19934,-68
2023-05-27 04:45:03,13.00,13.00,13.00,94.30,1020101,29,19974,-67
2023-05-27 04:45:34,13.00,13.00,13.00,94.30,1020696,28,19907,-71
2023-05-27 04:46:06,13.00,13.00,13.00,94.40,1023740,28,19926,-66
2023-05-27 04:46:38,13.00,13.00,13.00,94.60,1022773,29,20364,-67
2023-05-27 04:47:10,13.10,13.10,13.10,94.40,1022453,28,19918,-67
2023-05-27 04:47:41,13.10,13.10,13.10,94.40,1026323,28,19914,-68
2023-05-27 04:48:11,13.10,13.10,13.10,94.40,1021114,28,20013,-68
2023-05-27 04:48:44,13.10,13.10,13.10,94.30,1025027,28,19993,-67
2023-05-27 04:49:15,13.10,13.10,13.10,94.30,1023371,28,19914,-68
2023-05-27 04:49:46,13.10,13.10,13.10,94.30,1024536,28,20725,-69
2023-05-27 04:50:17,13.10,13.10,13.10,94.40,1018763,28,19945,-68
2023-05-27 04:50:48,13.10,13.10,13.10,94.30,1020045,29,20313,-68
2023-05-27 04:51:19,13.10,13.10,13.10,94.30,1018630,29,19974,-69
2023-05-27 04:51:50,13.10,13.10,13.10,94.20,1016337,29,19915,-67
2023-05-27 04:52:21,13.10,13.10,13.10,94.20,1012580,29,19915,-67
2023-05-27 04:52:52,13.20,13.20,13.20,94.20,1014140,29,19918,-66
2023-05-27 04:53:23,13.10,13.10,13.10,94.20,1016336,29,19922,-67
2023-05-27 04:53:54,13.20,13.20,13.20,94.20,1017315,29,19919,-66
2023-05-27 04:54:24,13.20,13.20,13.20,94.20,1020896,28,19914,-67
2023-05-27 04:54:55,13.20,13.20,13.20,94.20,1019029,28,19994,-66
2023-05-27 04:55:25,13.20,13.20,13.20,94.20,1018484,28,19925,-66
2023-05-27 04:55:57,13.20,13.20,13.20,94.10,1020173,29,19902,-68
2023-05-27 04:56:27,13.10,13.10,13.10,94.10,1020659,28,20207,-67
2023-05-27 04:56:58,13.20,13.20,13.20,94.20,1022476,28,19989,-66
2023-05-27 04:57:28,13.10,13.10,13.10,94.20,1018902,28,20021,-67
2023-05-27 04:58:02,13.20,13.20,13.20,94.20,1012101,29,20431,-67
2023-05-27 04:58:33,13.20,13.20,13.20,94.20,1004979,28,19997,-67
2023-05-27 04:59:04,13.20,13.20,13.20,94.10,1022645,28,20329,-65
2023-05-27 04:59:46,13.30,13.30,13.30,94.10,1018980,28,19983,-69
2023-05-27 05:00:24,13.20,13.20,13.20,94.00,1018676,29,19910,-67
2023-05-27 05:00:56,13.20,13.20,13.20,94.00,1017080,29,19973,-68
2023-05-27 05:01:29,13.20,13.20,13.20,94.00,1017041,29,19914,-67
2023-05-27 05:02:09,13.20,13.20,13.20,94.00,1018407,28,19922,-68
2023-05-27 05:02:41,13.30,13.30,13.30,94.10,1022260,29,19993,-68
2023-05-27 05:03:20,13.20,13.20,13.20,94.00,1020029,29,19934,-67
2023-05-27 05:04:02,13.30,13.30,13.30,94.00,1024397,28,19915,-67
2023-05-27 05:04:33,13.30,13.30,13.30,94.00,1021604,28,19920,-66
2023-05-27 05:05:04,13.30,13.30,13.30,94.00,1023609,28,19914,-68
2023-05-27 05:05:35,13.30,13.30,13.30,94.00,1023033,28,19957,-67
2023-05-27 05:06:06,13.30,13.30,13.30,94.00,1020289,28,19914,-68
2023-05-27 05:06:38,13.40,13.40,13.40,94.00,1021974,28,20244,-68
2023-05-27 05:07:08,13.40,13.40,13.40,94.00,1021859,28,20337,-68
2023-05-27 05:07:40,13.40,13.40,13.40,94.00,1018538,28,19915,-71
2023-05-27 05:08:11,13.50,13.50,13.50,93.90,1014894,29,19926,-67
2023-05-27 05:08:42,13.50,13.50,13.50,93.90,1019179,29,19961,-70
2023-05-27 05:09:13,13.50,13.50,13.50,93.90,1016928,29,19926,-71
2023-05-27 05:09:43,13.50,13.50,13.50,93.90,1020546,28,20367,-68
2023-05-27 05:10:14,13.50,13.50,13.50,93.90,1022993,28,20209,-67
2023-05-27 05:10:47,13.50,13.50,13.50,93.80,1020008,29,19906,-69
2023-05-27 05:11:18,13.50,13.50,13.50,93.80,1017676,29,20322,-70
2023-05-27 05:11:49,13.50,13.50,13.50,93.80,1013397,29,20031,-71
2023-05-27 05:12:19,13.50,13.50,13.50,93.90,1014779,29,20010,-66
2023-05-27 05:12:50,13.50,13.50,13.50,94.20,1017197,29,19915,-70
2023-05-27 05:13:20,13.50,13.50,13.50,94.00,1019168,29,19907,-69
2023-05-27 05:13:51,13.50,13.50,13.50,94.00,1023154,28,19906,-68
2023-05-27 05:14:21,13.50,13.50,13.50,94.00,1021036,28,19906,-70
2023-05-27 05:14:52,13.50,13.50,13.50,94.00,1025536,28,19906,-71
2023-05-27 05:15:23,13.50,13.50,13.50,94.00,1018852,28,19917,-69
2023-05-27 05:15:54,13.50,13.50,13.50,94.00,1024275,28,19911,-69
2023-05-27 05:16:24,13.50,13.50,13.50,93.90,1020275,29,19915,-69
2023-05-27 05:16:55,13.50,13.50,13.50,93.80,1016986,29,19919,-69
2023-05-27 05:17:25,13.60,13.60,13.60,93.90,1018162,29,19919,-68
2023-05-27 05:17:56,13.60,13.60,13.60,93.90,1019055,28,20392,-69
2023-05-27 05:18:26,13.60,13.60,13.60,93.90,1019118,29,20013,-68
2023-05-27 05:18:57,13.70,13.70,13.70,93.90,1016925,29,20403,-67
2023-05-27 05:19:27,13.70,13.70,13.70,93.80,1015915,29,19927,-67
2023-05-27 05:19:58,13.70,13.70,13.70,93.70,1016583,28,19961,-69
2023-05-27 05:20:29,13.70,13.70,13.70,93.70,1025957,28,20049,-68
2023-05-27 05:20:59,13.80,13.80,13.80,93.80,1019086,29,19921,-67
2023-05-27 05:21:30,13.80,13.80,13.80,93.80,1017723,29,19910,-68
2023-05-27 05:22:01,13.80,13.80,13.80,93.70,1020409,29,20317,-69
2023-05-27 05:22:32,13.80,13.80,13.80,93.70,1016055,28,20081,-68
2023-05-27 05:23:02,13.80,13.80,13.80,93.40,1024087,28,19910,-67
2023-05-27 05:23:33,13.80,13.80,13.80,93.50,1022543,28,19941,-69
2023-05-27 05:24:04,13.80,13.80,13.80,93.60,1020328,28,19910,-68
2023-05-27 05:24:34,13.70,13.70,13.70,93.90,1020423,28,20336,-68
2023-05-27 05:25:05,13.70,13.70,13.70,93.70,1023892,28,20050,-68
2023-05-27 05:25:37,13.70,13.70,13.70,93.70,1022390,28,19906,-68
2023-05-27 05:26:08,13.70,13.70,13.70,93.70,1026389,28,20025,-66
2023-05-27 05:26:38,13.70,13.70,13.70,93.70,1024121,28,19910,-67
2023-05-27 05:27:09,13.70,13.70,13.70,93.70,1027606,28,19968,-68
2023-05-27 05:27:41,13.80,13.80,13.80,93.70,1023008,28,19913,-68
2023-05-27 05:28:11,13.80,13.80,13.80,93.60,1027329,28,19918,-67
2023-05-27 05:28:42,13.80,13.80,13.80,93.60,1019678,28,20588,-69
2023-05-27 05:29:12,13.80,13.80,13.80,93.70,1021572,28,19914,-67
2023-05-27 05:29:44,13.80,13.80,13.80,93.60,1024214,28,20433,-68
2023-05-27 05:30:14,13.90,13.90,13.90,93.70,1024540,28,19976,-67
2023-05-27 05:30:45,13.80,13.80,13.80,93.60,1024250,28,20342,-69
2023-05-27 05:31:16,13.80,13.80,13.80,93.60,1022169,28,19917,-68
2023-05-27 05:31:46,13.90,13.90,13.90,93.70,1019619,28,20570,-69
2023-05-27 05:32:17,13.90,13.90,13.90,93.60,1019501,28,20342,-68
2023-05-27 05:32:47,14.00,14.00,14.00,93.60,1024400,28,19906,-69
2023-05-27 05:33:18,13.90,13.90,13.90,93.50,1026322,28,19906,-68
2023-05-27 05:33:49,13.90,13.90,13.90,93.50,1020774,28,20518,-68
2023-05-27 05:34:19,14.00,14.00,14.00,93.60,1016312,29,20156,-69
2023-05-27 05:34:50,14.00,14.00,14.00,93.60,1019850,29,19922,-67
2023-05-27 05:35:21,14.00,14.00,14.00,93.60,1020156,29,20343,-67
2023-05-27 05:35:52,14.00,14.00,14.00,93.50,1018609,29,19993,-68
2023-05-27 05:36:22,14.10,14.10,14.10,93.50,1020635,28,19938,-69
2023-05-27 05:36:53,14.10,14.10,14.10,93.60,1021122,28,19914,-69
2023-05-27 05:37:23,14.20,14.20,14.20,93.60,1020870,28,19911,-69
2023-05-27 05:37:54,14.10,14.10,14.10,93.50,1021770,28,19954,-67
2023-05-27 05:38:25,14.20,14.20,14.20,93.50,1020378,28,19919,-68
2023-05-27 05:38:55,14.20,14.20,14.20,93.50,1020322,28,19911,-68
2023-05-27 05:39:26,14.20,14.20,14.20,93.50,1016529,29,19910,-68
2023-05-27 05:39:57,14.20,14.20,14.20,93.50,1015989,29,19914,-68
2023-05-27 05:40:27,14.30,14.30,14.30,93.50,1016000,29,19907,-69
2023-05-27 05:40:58,14.20,14.20,14.20,93.40,1015672,29,19917,-68
2023-05-27 05:41:29,14.20,14.20,14.20,93.40,1024351,28,19978,-69
2023-05-27 05:41:59,14.30,14.30,14.30,93.30,1024228,28,19998,-67
2023-05-27 05:42:30,14.30,14.30,14.30,93.30,1022088,28,19942,-68
2023-05-27 05:43:01,14.30,14.30,14.30,93.40,1019341,29,19925,-70
2023-05-27 05:43:31,14.30,14.30,14.30,93.30,1015516,29,20397,-67
2023-05-27 05:44:02,14.30,14.30,14.30,93.30,1015976,29,19915,-68
2023-05-27 05:44:34,14.20,14.20,14.20,93.30,1018201,28,19911,-68
2023-05-27 05:45:05,14.20,14.20,14.20,93.30,1023631,28,19918,-68
2023-05-27 05:45:35,14.20,14.20,14.20,93.30,1019983,29,20038,-68
2023-05-27 05:46:07,14.20,14.20,14.20,93.30,1018491,29,19934,-68
2023-05-27 05:46:38,14.30,14.30,14.30,93.40,1015802,29,20445,-68
2023-05-27 05:47:08,14.30,14.30,14.30,93.40,1017975,28,19937,-70
2023-05-27 05:47:39,14.30,14.30,14.30,93.30,1023370,28,20353,-69
2023-05-27 05:48:09,14.30,14.30,14.30,93.20,1020152,28,19926,-68
2023-05-27 05:48:40,14.40,14.40,14.40,93.30,1021635,28,19946,-68
2023-05-27 05:49:10,14.40,14.40,14.40,93.40,1020562,28,19914,-70
2023-05-27 05:49:41,14.40,14.40,14.40,93.40,1022167,28,19906,-68
2023-05-27 05:50:12,14.40,14.40,14.40,93.30,1020496,28,19915,-68
2023-05-27 05:50:42,14.40,14.40,14.40,93.30,1026305,28,20247,-68
2023-05-27 05:51:13,14.40,14.40,14.40,93.30,1020366,28,19915,-67
2023-05-27 05:51:43,14.50,14.50,14.50,93.30,1020452,28,20443,-68
2023-05-27 05:52:14,14.50,14.50,14.50,93.30,1024326,28,19991,-68
2023-05-27 05:52:45,14.50,14.50,14.50,93.20,1022575,28,19910,-68
2023-05-27 05:53:15,14.50,14.50,14.50,93.20,1022775,28,21518,-69
2023-05-27 05:53:46,14.50,14.50,14.50,93.20,1024345,28,20386,-68
2023-05-27 05:54:16,14.50,14.50,14.50,93.20,1022082,28,20005,-68
2023-05-27 05:54:47,14.50,14.50,14.50,93.20,1018758,28,19970,-69
2023-05-27 05:55:18,14.60,14.60,14.60,93.20,1022670,28,19902,-68
2023-05-27 05:55:48,14.60,14.60,14.60,93.20,1022353,28,19910,-68
2023-05-27 05:56:19,14.60,14.60,14.60,93.30,1020653,28,19902,-69
2023-05-27 05:56:51,14.60,14.60,14.60,93.30,1024153,28,19906,-69
2023-05-27 05:57:22,14.70,14.70,14.70,93.20,1023211,28,19906,-69
2023-05-27 05:57:53,14.70,14.70,14.70,93.10,980334,29,19970,-69
2023-05-27 05:58:23,14.70,14.70,14.70,93.20,1017470,29,20374,-67
2023-05-27 05:58:54,14.70,14.70,14.70,93.30,1012181,29,20374,-68
2023-05-27 05:59:24,14.70,14.70,14.70,93.30,1014009,29,19907,-68
2023-05-27 05:59:55,14.80,14.80,14.80,93.40,1017799,29,19947,-70
2023-05-27 06:00:27,14.80,14.80,14.80,93.20,1017913,28,20045,-67
2023-05-27 06:00:58,14.80,14.80,14.80,93.20,1022045,28,19953,-67
2023-05-27 06:01:29,14.80,14.80,14.80,93.10,1022976,28,19965,-69
2023-05-27 06:01:59,14.80,14.80,14.80,93.10,1025571,28,19910,-69
2023-05-27 06:02:30,14.90,14.90,14.90,93.10,1020556,28,19910,-67
2023-05-27 06:03:00,14.90,14.90,14.90,93.10,1023660,28,19964,-67
2023-05-27 06:03:31,14.90,14.90,14.90,93.10,1023812,28,20350,-68
2023-05-27 06:04:04,14.80,14.80,14.80,93.00,1024490,28,20306,-68
2023-05-27 06:04:35,14.80,14.80,14.80,93.00,1024263,28,19910,-68
2023-05-27 06:05:05,14.80,14.80,14.80,93.00,1017094,28,20251,-67
2023-05-27 06:05:36,14.70,14.70,14.70,93.10,1016900,28,20053,-69
2023-05-27 06:06:07,14.70,14.70,14.70,93.10,1013423,29,20510,-68
2023-05-27 06:06:37,14.70,14.70,14.70,93.00,1016191,29,20010,-68
2023-05-27 06:07:08,14.60,14.60,14.60,93.10,1017935,29,20698,-68
2023-05-27 06:07:38,14.70,14.70,14.70,93.40,1016496,29,19962,-69
2023-05-27 06:08:09,14.60,14.60,14.60,93.30,1020198,28,19922,-68
2023-05-27 06:08:40,14.60,14.60,14.60,93.20,1022647,28,19917,-68
2023-05-27 06:09:11,14.70,14.70,14.70,93.40,1021582,28,19989,-69
2023-05-27 06:09:41,14.70,14.70,14.70,93.20,1017757,29,20377,-69
2023-05-27 06:10:12,14.70,14.70,14.70,93.10,1018433,29,20401,-69
2023-05-27 06:10:42,14.70,14.70,14.70,93.10,1016857,29,19915,-68
2023-05-27 06:11:13,14.70,14.70,14.70,93.10,1019311,29,19910,-69
2023-05-27 06:11:44,14.70,14.70,14.70,93.10,1017409,28,20409,-69
2023-05-27 06:12:14,14.70,14.70,14.70,93.10,1016134,29,19917,-69
2023-05-27 06:12:45,14.60,14.60,14.60,93.10,1020410,29,20289,-68
2023-05-27 06:13:16,14.70,14.70,14.70,93.20,1019770,29,19914,-69
2023-05-27 06:13:47,14.70,14.70,14.70,93.20,1018395,28,20369,-68
2023-05-27 06:14:18,14.70,14.70,14.70,93.10,1021968,28,19970,-68
2023-05-27 06:14:48,14.70,14.70,14.70,93.10,1018328,28,20543,-67
2023-05-27 06:15:19,14.70,14.70,14.70,93.20,1016644,29,19920,-68
2023-05-27 06:15:50,14.70,14.70,14.70,93.20,1016092,29,19914,-70
2023-05-27 06:16:20,14.70,14.70,14.70,93.20,1017579,29,20013,-67
2023-05-27 06:16:51,14.80,14.80,14.80,93.30,1014476,29,19917,-67
2023-05-27 06:17:22,14.80,14.80,14.80,93.10,1018885,28,19914,-68
2023-05-27 06:17:53,14.80,14.80,14.80,93.10,1020640,28,20434,-69
2023-05-27 06:18:24,14.80,14.80,14.80,93.20,1024285,28,19964,-68
2023-05-27 06:18:54,14.80,14.80,14.80,93.20,1020172,29,19920,-67
2023-05-27 06:19:25,14.80,14.80,14.80,93.20,1020760,29,19917,-70
2023-05-27 06:19:55,14.90,14.90,14.90,93.30,1019656,29,19978,-68
2023-05-27 06:20:26,15.00,15.00,15.00,93.30,1017694,28,19990,-67
2023-05-27 06:20:56,14.90,14.90,14.90,93.20,1024118,28,20055,-67
2023-05-27 06:21:27,14.90,14.90,14.90,93.20,1021493,28,19915,-68
2023-05-27 06:21:58,15.00,15.00,15.00,93.20,1023006,28,19917,-70
2023-05-27 06:22:28,15.10,15.10,15.10,93.10,1022869,28,20372,-69
2023-05-27 06:22:59,15.10,15.10,15.10,93.10,1022572,29,19953,-68
2023-05-27 06:23:30,15.20,15.20,15.20,93.10,1026072,28,19924,-68
2023-05-27 06:24:00,15.30,15.30,15.30,93.10,1026779,28,19929,-67
2023-05-27 06:24:31,15.30,15.30,15.30,93.00,1023292,28,19993,-67
2023-05-27 06:25:02,15.30,15.30,15.30,92.90,1019411,28,19921,-69
2023-05-27 06:25:33,15.30,15.30,15.30,92.90,1022769,28,19914,-68
2023-05-27 06:26:03,15.30,15.30,15.30,92.80,1022966,28,20021,-68
2023-05-27 06:26:34,15.20,15.20,15.20,92.90,1023226,28,20329,-69
2023-05-27 06:27:04,15.30,15.30,15.30,93.00,1020710,28,20444,-68
2023-05-27 06:27:35,15.40,15.40,15.40,93.00,1023457,28,19914,-68
2023-05-27 06:28:06,15.40,15.40,15.40,92.90,1024928,28,20413,-68
2023-05-27 06:28:36,15.50,15.50,15.50,92.90,1023747,28,19984,-70
2023-05-27 06:29:07,15.40,15.40,15.40,92.80,1021036,28,19911,-67
2023-05-27 06:29:37,15.40,15.40,15.40,92.90,1022903,28,19931,-68
2023-05-27 06:30:08,15.50,15.50,15.50,93.00,1024949,28,19910,-69
2023-05-27 06:30:39,15.60,15.60,15.60,92.90,1023991,28,19902,-68
2023-05-27 06:31:10,15.70,15.70,15.70,92.90,1021002,28,19917,-68
2023-05-27 06:31:40,15.80,15.80,15.80,92.80,1020892,28,20269,-70
2023-05-27 06:32:11,15.80,15.80,15.80,92.70,1023194,28,20393,-68
2023-05-27 06:32:42,15.90,15.90,15.90,92.60,1025069,28,20414,-68
2023-05-27 06:33:12,15.90,15.90,15.90,92.90,1021275,29,19910,-67
2023-05-27 06:33:43,16.00,16.00,16.00,92.60,1019945,29,20435,-68
2023-05-27 06:34:15,16.10,16.10,16.10,92.50,1017988,29,19915,-68
2023-05-27 06:34:46,16.20,16.20,16.20,92.50,1022376,29,20274,-69
2023-05-27 06:35:16,16.30,16.30,16.30,92.40,1015758,29,20005,-69
2023-05-27 06:35:47,16.50,16.50,16.50,92.30,1017878,29,19917,-66
2023-05-27 06:36:18,16.70,16.70,16.70,92.30,1020645,29,19942,-66
2023-05-27 06:36:49,17.00,17.00,17.00,92.20,1020596,29,19985,-67
2023-05-27 06:37:20,17.30,17.30,17.30,91.90,1013850,29,19963,-67
2023-05-27 06:37:50,17.50,17.50,17.50,91.80,1015489,29,20235,-68
2023-05-27 06:38:21,17.80,17.80,17.80,91.60,1014489,29,19915,-69
2023-05-27 06:38:52,17.80,17.80,17.80,91.50,1012917,29,19915,-69
2023-05-27 06:39:23,17.90,17.90,17.90,91.40,1017216,29,20313,-68
2023-05-27 06:39:53,18.20,18.20,18.20,91.40,1020989,28,19907,-67
2023-05-27 06:40:24,18.50,18.50,18.50,91.20,1021440,28,19998,-68
2023-05-27 06:40:55,18.80,18.80,18.80,90.90,1020892,28,20013,-69
2023-05-27 06:41:25,18.90,18.90,18.90,90.60,1021118,29,20432,-70
2023-05-27 06:41:56,19.10,19.10,19.10,90.50,1018965,28,19914,-69
2023-05-27 06:42:26,19.30,19.30,19.30,90.50,1020027,28,19907,-68
2023-05-27 06:42:57,19.30,19.30,19.30,90.40,1023955,28,19921,-69
2023-05-27 06:43:28,19.70,19.70,19.70,90.30,1019670,28,19918,-69
2023-05-27 06:43:58,20.10,20.10,20.10,90.10,1025117,28,19914,-68
2023-05-27 06:44:29,20.40,20.40,20.40,90.00,1026694,28,20303,-68
2023-05-27 06:44:59,20.60,20.60,20.60,89.40,1020698,29,19915,-69
2023-05-27 06:45:31,20.70,20.70,20.70,89.00,1020627,29,19922,-69
2023-05-27 06:46:02,21.00,21.00,21.00,88.80,1017087,29,20273,-69
2023-05-27 06:46:32,21.20,21.20,21.20,88.30,1016924,29,19915,-68
2023-05-27 06:47:03,21.60,21.60,21.60,88.30,1023704,28,19925,-69
2023-05-27 06:47:34,21.50,21.50,21.50,87.80,1023095,28,19918,-69
2023-05-27 06:48:04,21.60,21.60,21.60,87.10,1022466,28,19918,-69
2023-05-27 06:48:35,21.20,21.20,21.20,86.80,1019231,28,19922,-68
2023-05-27 06:49:06,21.30,21.30,21.30,87.60,1021064,29,19919,-68
2023-05-27 06:49:36,21.30,21.30,21.30,87.50,1019572,28,19917,-70
2023-05-27 06:50:07,21.60,21.60,21.60,87.70,1023068,28,20424,-71
2023-05-27 06:50:38,22.00,22.00,22.00,87.30,1021719,28,19911,-69
2023-05-27 06:51:08,21.90,21.90,21.90,87.00,1023078,28,19926,-69
2023-05-27 06:51:39,22.10,22.10,22.10,86.60,1024276,28,20034,-70
2023-05-27 06:52:10,22.20,22.20,22.20,86.30,1020820,28,19927,-68
2023-05-27 06:52:40,22.30,22.30,22.30,86.40,1020844,28,19918,-68
2023-05-27 06:53:13,22.60,22.60,22.60,86.30,1022215,29,19915,-68
2023-05-27 06:53:43,22.90,22.90,22.90,85.90,1023452,28,20013,-70
2023-05-27 06:54:14,22.80,22.80,22.80,85.30,1024629,28,19961,-72
2023-05-27 06:54:45,22.60,22.60,22.60,85.30,1021206,28,20059,-68
2023-05-27 06:55:17,22.70,22.70,22.70,86.00,1023529,28,19919,-69
2023-05-27 06:55:48,22.80,22.80,22.80,85.50,1021383,28,19918,-70
2023-05-27 06:56:18,22.30,22.30,22.30,85.20,1021796,28,19907,-71
2023-05-27 06:56:49,22.30,22.30,22.30,85.60,1023933,28,19924,-70
2023-05-27 06:57:22,22.30,22.30,22.30,85.60,1021972,28,20014,-71
2023-05-27 06:57:53,22.50,22.50,22.50,85.80,985386,28,20382,-68
2023-05-27 06:58:24,22.60,22.60,22.60,85.50,1021597,28,20441,-70
2023-05-27 06:58:54,22.70,22.70,22.70,85.60,1023590,28,19921,-69
2023-05-27 06:59:25,23.00,23.00,23.00,84.70,1025642,28,19966,-71
2023-05-27 06:59:55,23.40,23.40,23.40,85.00,1019781,28,19915,-68
2023-05-27 07:00:26,23.80,23.80,23.80,84.40,1023226,28,19918,-69
2023-05-27 07:00:57,23.70,23.70,23.70,83.80,1023956,28,20356,-68
2023-05-27 07:01:27,23.60,23.60,23.60,83.30,1022821,28,19914,-68
2023-05-27 07:01:58,23.70,23.70,23.70,83.70,1019671,28,20359,-69
2023-05-27 07:02:29,24.00,24.00,24.00,83.70,1021090,28,20291,-68
2023-05-27 07:03:00,24.10,24.10,24.10,83.40,1021347,28,19917,-69
2023-05-27 07:03:31,24.00,24.00,24.00,82.50,1023808,28,19989,-69
2023-05-27 07:04:01,23.90,23.90,23.90,82.80,1023747,28,20408,-68
2023-05-27 07:04:32,24.00,24.00,24.00,82.90,1022382,28,20129,-69
2023-05-27 07:05:03,24.10,24.10,24.10,83.30,1023533,28,19946,-70
2023-05-27 07:05:34,24.10,24.10,24.10,83.10,1023655,28,20337,-69
2023-05-27 07:06:05,24.20,24.20,24.20,82.60,1022260,28,19942,-69
2023-05-27 07:06:37,24.30,24.30,24.30,82.80,1026629,28,19918,-70
2023-05-27 07:07:07,24.50,24.50,24.50,82.90,1016727,29,20010,-69
2023-05-27 07:07:38,24.70,24.70,24.70,82.70,1016469,29,20483,-69
2023-05-27 07:08:08,24.80,24.80,24.80,82.70,1017291,29,19915,-68
2023-05-27 07:08:39,25.00,25.00,25.00,82.70,1016602,28,19958,-67
2023-05-27 07:09:11,25.30,25.30,25.30,82.50,1023031,28,20404,-70
2023-05-27 07:09:41,25.50,25.50,25.50,82.30,1024986,28,19910,-69
2023-05-27 07:10:12,25.70,25.70,25.70,81.80,1021075,28,20384,-69
2023-05-27 07:10:43,25.40,25.40,25.40,81.00,1021847,28,19914,-69
2023-05-27 07:11:13,25.40,25.40,25.40,81.20,1020826,28,19940,-69
2023-05-27 07:11:44,25.10,25.10,25.10,80.80,1022571,28,20435,-69
2023-05-27 07:12:15,24.60,24.60,24.60,80.60,1022783,28,20290,-72
2023-05-27 07:12:45,24.50,24.50,24.50,81.40,1022469,28,20381,-70
2023-05-27 07:13:16,24.70,24.70,24.70,81.90,1021002,28,19906,-70
2023-05-27 07:13:47,24.40,24.40,24.40,81.50,1021621,28,19957,-70
2023-05-27 07:14:17,24.60,24.60,24.60,81.70,1022367,28,20019,-71
2023-05-27 07:14:48,24.80,24.80,24.80,81.90,1020335,29,20408,-70
2023-05-27 07:15:18,24.80,24.80,24.80,81.60,1020071,29,19906,-70
2023-05-27 07:15:50,24.80,24.80,24.80,81.60,1020696,29,19911,-69
2023-05-27 07:16:21,25.20,25.20,25.20,81.80,1017193,28,19978,-69
2023-05-27 07:16:52,25.60,25.60,25.60,81.70,1022471,29,19911,-69
2023-05-27 07:17:22,25.00,25.00,25.00,80.30,1025031,28,19946,-71
2023-05-27 07:17:53,25.00,25.00,25.00,80.70,1023842,28,19910,-69
2023-05-27 07:18:24,25.30,25.30,25.30,80.80,1016602,29,19915,-70
2023-05-27 07:18:54,25.30,25.30,25.30,80.80,1019706,29,20005,-69
2023-05-27 07:19:25,25.40,25.40,25.40,80.50,1018056,29,20433,-68
2023-05-27 07:19:55,25.00,25.00,25.00,80.00,1019372,28,19925,-69
2023-05-27 07:20:26,24.60,24.60,24.60,80.30,1024978,28,20432,-68
2023-05-27 07:20:56,24.60,24.60,24.60,80.50,1022287,28,20424,-68
2023-05-27 07:21:27,24.10,24.10,24.10,80.90,1022668,28,20359,-70
2023-05-27 07:21:58,24.10,24.10,24.10,81.20,1016412,29,20384,-69
2023-05-27 07:22:29,24.00,24.00,24.00,81.40,1017455,29,19950,-70
2023-05-27 07:22:59,23.90,23.90,23.90,81.40,1017585,29,20204,-68
2023-05-27 07:23:30,24.20,24.20,24.20,81.30,1018907,28,19917,-68
2023-05-27 07:24:04,24.50,24.50,24.50,81.30,1024481,28,20357,-69
2023-05-27 07:24:34,24.60,24.60,24.60,80.70,1022329,28,19910,-68
2023-05-27 07:25:05,24.90,24.90,24.90,80.80,1023973,28,19910,-68
2023-05-27 07:25:36,25.00,25.00,25.00,80.70,1020766,28,19964,-68
2023-05-27 07:26:06,25.10,25.10,25.10,80.00,1022280,28,19906,-70
2023-05-27 07:26:37,25.20,25.20,25.20,79.90,1022626,28,20337,-69
2023-05-27 07:27:08,25.30,25.30,25.30,80.00,1022406,28,20025,-70
2023-05-27 07:27:39,25.40,25.40,25.40,80.00,1021738,28,19914,-67
2023-05-27 07:28:10,25.60,25.60,25.60,80.40,1024667,28,20369,-68
2023-05-27 07:28:40,25.20,25.20,25.20,79.70,1020829,28,19922,-68
2023-05-27 07:29:11,24.90,24.90,24.90,79.90,1022136,28,20453,-70
2023-05-27 07:29:42,24.90,24.90,24.90,80.20,1024771,28,19921,-69
2023-05-27 07:30:13,25.00,25.00,25.00,80.30,1020230,28,20299,-69
2023-05-27 07:30:43,25.20,25.20,25.20,80.70,1018336,29,20690,-70
2023-05-27 07:31:14,24.90,24.90,24.90,80.40,1018316,29,20425,-69
2023-05-27 07:31:45,25.00,25.00,25.00,80.40,1014104,29,19915,-69
2023-05-27 07:32:16,25.00,25.00,25.00,80.30,1011491,29,19911,-69
2023-05-27 07:32:46,25.30,25.30,25.30,79.80,1012653,29,19911,-69
2023-05-27 07:33:17,25.10,25.10,25.10,79.40,1011497,29,20318,-68
2023-05-27 07:33:48,24.60,24.60,24.60,79.50,1017859,28,19914,-68
2023-05-27 07:34:18,24.40,24.40,24.40,79.60,1024302,28,19915,-69
2023-05-27 07:34:50,24.40,24.40,24.40,80.10,1016369,29,19915,-69
2023-05-27 07:35:20,24.40,24.40,24.40,80.50,1019399,29,19906,-69
2023-05-27 07:35:51,24.30,24.30,24.30,79.90,1022498,28,19914,-69
2023-05-27 07:36:21,24.20,24.20,24.20,80.00,1016133,29,20325,-69
2023-05-27 07:36:52,24.10,24.10,24.10,79.80,1019978,29,20243,-70
2023-05-27 07:37:23,24.00,24.00,24.00,80.00,1020275,28,19911,-69
2023-05-27 07:37:54,24.00,24.00,24.00,80.10,1016831,28,19978,-69
2023-05-27 07:38:24,23.90,23.90,23.90,80.20,1023426,28,19910,-70
2023-05-27 07:38:56,23.80,23.80,23.80,80.40,1024442,28,20404,-68
2023-05-27 07:39:26,24.00,24.00,24.00,80.90,1019587,29,20218,-69
2023-05-27 07:39:57,24.40,24.40,24.40,81.10,1017460,29,19926,-67
2023-05-27 07:40:27,24.70,24.70,24.70,80.80,1014748,29,19907,-71
2023-05-27 07:40:58,25.00,25.00,25.00,80.30,1016185,29,20386,-68
2023-05-27 07:41:29,24.70,24.70,24.70,79.90,1020989,28,20266,-69
2023-05-27 07:42:00,24.40,24.40,24.40,80.10,1016568,29,20239,-70
2023-05-27 07:42:32,24.30,24.30,24.30,80.00,1020044,29,19974,-68
2023-05-27 07:43:02,24.30,24.30,24.30,80.40,1018857,29,19914,-70
2023-05-27 07:43:33,24.70,24.70,24.70,80.10,1015386,29,20392,-67
2023-05-27 07:44:03,24.80,24.80,24.80,80.00,1020738,29,19925,-69
2023-05-27 07:44:34,25.00,25.00,25.00,80.00,1020521,28,19996,-69
2023-05-27 07:45:05,25.10,25.10,25.10,79.50,1020908,28,20413,-69
2023-05-27 07:45:36,25.10,25.10,25.10,79.50,1024180,28,19916,-69
2023-05-27 07:46:06,24.90,24.90,24.90,79.30,1022897,28,19938,-69
2023-05-27 07:46:38,25.10,25.10,25.10,79.60,1018949,28,19961,-69
2023-05-27 07:47:09,25.00,25.00,25.00,79.70,1018999,28,19910,-69
2023-05-27 07:47:40,25.10,25.10,25.10,79.40,1025064,28,20307,-69
2023-05-27 07:48:10,25.30,25.30,25.30,79.50,1020642,29,20009,-69
2023-05-27 07:48:41,25.50,25.50,25.50,79.90,1024593,28,20016,-70
2023-05-27 07:49:12,26.10,26.10,26.10,79.80,1020794,28,19921,-71
2023-05-27 07:49:43,26.50,26.50,26.50,79.60,1023880,28,19910,-70
2023-05-27 07:50:15,26.60,26.60,26.60,78.50,1021208,28,20016,-72
2023-05-27 07:50:45,26.70,26.70,26.70,78.60,1022635,28,19921,-69
2023-05-27 07:51:16,27.00,27.00,27.00,78.50,1016472,29,20352,-70
2023-05-27 07:51:46,27.00,27.00,27.00,77.90,1012375,29,20324,-71
2023-05-27 07:52:17,26.90,26.90,26.90,77.50,1016084,29,19946,-70
2023-05-27 07:52:48,26.70,26.70,26.70,77.70,1012396,29,20016,-68
2023-05-27 07:53:18,26.90,26.90,26.90,77.70,1012445,29,19915,-70
2023-05-27 07:53:50,26.50,26.50,26.50,77.40,1012263,29,20439,-69
2023-05-27 07:54:20,26.30,26.30,26.30,77.40,1016405,29,19911,-72
2023-05-27 07:54:51,25.80,25.80,25.80,77.90,1018804,28,20024,-70
2023-05-27 07:55:22,25.40,25.40,25.40,77.80,1022999,28,19910,-71
2023-05-27 07:55:52,25.10,25.10,25.10,78.30,1020976,28,19907,-70
2023-05-27 07:56:23,25.30,25.30,25.30,78.70,1021527,28,19937,-70
2023-05-27 07:56:54,24.60,24.60,24.60,78.60,1007148,29,19914,-69
2023-05-27 07:57:24,24.30,24.30,24.30,79.00,987098,29,20506,-69
2023-05-27 07:57:55,24.60,24.60,24.60,79.70,1016677,29,20405,-70
2023-05-27 07:58:26,24.60,24.60,24.60,79.60,1022364,28,19918,-71
2023-05-27 07:58:56,24.80,24.80,24.80,79.80,1020173,28,20387,-69
2023-05-27 07:59:27,24.70,24.70,24.70,79.50,1018475,29,20338,-69
2023-05-27 07:59:58,24.60,24.60,24.60,79.60,1016255,29,19922,-71
2023-05-27 08:00:28,24.40,24.40,24.40,79.30,1019699,29,20483,-70
2023-05-27 08:00:59,24.60,24.60,24.60,79.80,1013552,29,20370,-69
2023-05-27 08:01:32,24.30,24.30,24.30,79.70,1017144,29,19918,-70
2023-05-27 08:02:02,24.30,24.30,24.30,79.50,1016333,29,20013,-70
2023-05-27 08:02:33,24.20,24.20,24.20,79.80,1019314,28,20569,-68
2023-05-27 08:03:04,24.20,24.20,24.20,79.60,1022273,28,20489,-69
2023-05-27 08:03:35,24.10,24.10,24.10,79.50,1020912,28,20361,-69
2023-05-27 08:04:05,24.20,24.20,24.20,79.60,1016353,29,19911,-69
2023-05-27 08:04:36,24.10,24.10,24.10,79.60,1013461,29,19907,-68
2023-05-27 08:05:07,24.50,24.50,24.50,79.90,1012182,29,19926,-69
2023-05-27 08:05:37,24.90,24.90,24.90,79.60,1014699,29,19962,-68
2023-05-27 08:06:08,24.80,24.80,24.80,78.90,1019275,28,20309,-70
2023-05-27 08:06:38,24.70,24.70,24.70,78.90,1022180,28,19910,-70
2023-05-27 08:07:10,25.00,25.00,25.00,79.20,1020490,28,19915,-70
2023-05-27 08:07:40,25.30,25.30,25.30,79.00,1019545,29,19957,-68
2023-05-27 08:08:11,25.50,25.50,25.50,78.70,1016056,29,19911,-70
2023-05-27 08:08:41,25.90,25.90,25.90,78.20,1016317,29,19918,-69
2023-05-27 08:09:12,25.80,25.80,25.80,78.30,1014187,29,20389,-69
2023-05-27 08:09:43,26.00,26.00,26.00,78.10,1021036,28,19980,-67
2023-05-27 08:10:13,26.50,26.50,26.50,78.20,1019197,28,19997,-69
2023-05-27 08:10:45,26.90,26.90,26.90,78.40,1016999,29,20381,-69
2023-05-27 08:11:16,27.10,27.10,27.10,77.70,1019285,29,20009,-70
2023-05-27 08:11:47,27.20,27.20,27.20,77.50,1016562,29,20354,-69
2023-05-27 08:12:17,27.20,27.20,27.20,77.40,1017439,29,19935,-69
2023-05-27 08:12:48,27.20,27.20,27.20,78.10,1019465,28,19954,-70
2023-05-27 08:13:18,27.00,27.00,27.00,77.60,1023956,28,20539,-69
2023-05-27 08:13:49,27.00,27.00,27.00,76.40,1021094,28,20010,-69
2023-05-27 08:14:20,27.10,27.10,27.10,76.60,1020619,29,20268,-69
2023-05-27 08:14:51,27.10,27.10,27.10,76.50,1020789,28,20113,-69
2023-05-27 08:15:22,26.90,26.90,26.90,76.50,1021923,28,20361,-71
2023-05-27 08:15:52,27.10,27.10,27.10,76.90,1019416,28,19945,-71
2023-05-27 08:16:23,27.10,27.10,27.10,76.80,1023555,28,19910,-70
2023-05-27 08:16:54,27.10,27.10,27.10,77.10,1021509,28,19917,-68
2023-05-27 08:17:25,26.80,26.80,26.80,77.20,1021699,28,19919,-68
2023-05-27 08:17:56,26.60,26.60,26.60,77.50,1021742,28,19933,-68
2023-05-27 08:18:26,26.90,26.90,26.90,77.90,1017663,29,20013,-69
2023-05-27 08:18:57,27.40,27.40,27.40,77.90,1019602,29,19939,-69
2023-05-27 08:19:28,27.80,27.80,27.80,77.70,1018200,29,20379,-69
2023-05-27 08:19:58,28.10,28.10,28.10,77.00,1019787,29,20428,-71
2023-05-27 08:20:29,28.50,28.50,28.50,76.60,1016590,29,20393,-68
2023-05-27 08:21:00,28.60,28.60,28.60,76.20,1019721,29,19915,-69
2023-05-27 08:21:31,28.80,28.80,28.80,76.60,1022747,28,19998,-70
2023-05-27 08:22:03,29.10,29.10,29.10,76.70,1021395,28,21014,-70
2023-05-27 08:22:34,29.00,29.00,29.00,75.90,1022613,28,19931,-68
2023-05-27 08:23:04,28.50,28.50,28.50,76.10,1020452,28,20369,-69
2023-05-27 08:23:35,27.70,27.70,27.70,76.20,1020426,28,19914,-69
2023-05-27 08:24:06,27.20,27.20,27.20,76.40,1019668,29,20306,-71
2023-05-27 08:24:36,27.10,27.10,27.10,77.10,1016194,29,19969,-70
2023-05-27 08:25:07,27.10,27.10,27.10,77.00,1011445,29,19923,-71
2023-05-27 08:25:37,26.80,26.80,26.80,77.00,1013202,29,20364,-70
2023-05-27 08:26:08,27.00,27.00,27.00,77.20,1018774,28,19922,-68
2023-05-27 08:26:39,27.30,27.30,27.30,77.50,1020627,28,20360,-68
2023-05-27 08:27:13,27.60,27.60,27.60,76.90,1019841,28,20281,-69
2023-05-27 08:27:50,27.70,27.70,27.70,76.50,1018617,29,19950,-68
2023-05-27 08:28:21,27.30,27.30,27.30,76.40,1019024,29,19997,-70
2023-05-27 08:28:51,27.20,27.20,27.20,76.70,1022610,28,19924,-71
2023-05-27 08:29:22,27.40,27.40,27.40,76.90,1021351,28,20403,-69
2023-05-27 08:29:52,27.30,27.30,27.30,76.70,1022260,28,20396,-68
2023-05-27 08:30:23,27.40,27.40,27.40,76.10,1021538,28,20388,-69
2023-05-27 08:30:53,27.40,27.40,27.40,75.90,1023197,28,20389,-71
2023-05-27 08:31:24,27.60,27.60,27.60,76.50,1023886,28,20319,-70
2023-05-27 08:31:55,27.80,27.80,27.80,76.30,1019405,28,20277,-69
2023-05-27 08:32:26,27.70,27.70,27.70,75.70,1016630,29,19914,-70
2023-05-27 08:32:57,27.60,27.60,27.60,75.70,1017586,29,19993,-69
2023-05-27 08:33:28,27.50,27.50,27.50,75.70,1017973,29,19918,-68
2023-05-27 08:33:59,27.50,27.50,27.50,75.80,1013460,29,19919,-68
2023-05-27 08:34:29,27.60,27.60,27.60,75.80,1014227,29,20133,-68
2023-05-27 08:35:00,27.50,27.50,27.50,75.90,1018054,29,19955,-68
2023-05-27 08:35:30,27.70,27.70,27.70,76.30,1015865,28,20377,-69
2023-05-27 08:36:01,27.90,27.90,27.90,76.00,1019188,28,20338,-68
2023-05-27 08:36:32,27.50,27.50,27.50,75.50,1019128,29,20608,-68
2023-05-27 08:37:03,27.40,27.40,27.40,75.80,1019192,28,20045,-68
2023-05-27 08:37:34,27.20,27.20,27.20,75.80,1022617,28,20286,-69
2023-05-27 08:38:05,26.80,26.80,26.80,75.90,1020080,28,19922,-68
2023-05-27 08:38:36,26.60,26.60,26.60,76.40,1023308,28,19952,-68
2023-05-27 08:39:06,26.40,26.40,26.40,76.70,1020204,28,20401,-69
2023-05-27 08:39:37,26.40,26.40,26.40,76.90,1023614,28,19965,-69
2023-05-27 08:40:09,26.40,26.40,26.40,77.10,1021316,28,19911,-69
2023-05-27 08:40:40,26.80,26.80,26.80,77.20,1021199,28,20012,-68
2023-05-27 08:41:11,27.20,27.20,27.20,77.20,1021679,28,20403,-68
2023-05-27 08:41:42,27.50,27.50,27.50,76.70,1021425,28,19903,-67
2023-05-27 08:42:13,27.30,27.30,27.30,76.40,1021953,28,20262,-69
2023-05-27 08:42:44,27.20,27.20,27.20,76.50,1020254,28,21556,-69
2023-05-27 08:43:15,26.60,26.60,26.60,76.10,1022279,28,19953,-67
2023-05-27 08:43:46,26.50,26.50,26.50,76.60,1022608,28,19914,-68
2023-05-27 08:44:17,26.40,26.40,26.40,77.00,1020522,28,19914,-69
2023-05-27 08:44:48,26.40,26.40,26.40,77.00,1023157,28,20421,-68
2023-05-27 08:45:18,26.70,26.70,26.70,77.20,1021204,28,19918,-68
2023-05-27 08:45:49,27.10,27.10,27.10,77.50,1020682,28,19919,-69
2023-05-27 08:46:21,27.20,27.20,27.20,77.10,1019900,28,19911,-68
2023-05-27 08:46:51,26.90,26.90,26.90,77.00,1021212,28,19918,-68
2023-05-27 08:47:22,27.10,27.10,27.10,77.30,1021771,28,19919,-67
2023-05-27 08:47:53,27.50,27.50,27.50,77.20,1023367,28,19910,-69
2023-05-27 08:48:23,27.70,27.70,27.70,76.90,1017514,29,19911,-68
2023-05-27 08:48:55,27.90,27.90,27.90,76.80,1010509,29,20019,-69
2023-05-27 08:49:26,27.90,27.90,27.90,76.40,1012142,29,19911,-69
2023-05-27 08:49:58,27.70,27.70,27.70,76.10,1009138,29,19912,-67
2023-05-27 08:50:29,27.40,27.40,27.40,76.20,1020046,28,20006,-69
2023-05-27 08:51:02,26.90,26.90,26.90,76.20,1021209,28,19925,-69
2023-05-27 08:51:32,26.70,26.70,26.70,76.70,1022337,28,19911,-68
2023-05-27 08:52:03,26.60,26.60,26.60,76.80,1023212,28,19911,-67
2023-05-27 08:52:37,26.70,26.70,26.70,76.90,1022497,28,19911,-68
2023-05-27 08:53:08,26.80,26.80,26.80,77.10,1019196,28,19917,-69
2023-05-27 08:53:39,26.80,26.80,26.80,76.70,1021404,28,19967,-68
2023-05-27 08:54:10,26.70,26.70,26.70,76.70,1016810,29,19998,-67
2023-05-27 08:54:41,27.00,27.00,27.00,77.20,1017329,29,19930,-67
2023-05-27 08:55:14,27.30,27.30,27.30,77.10,1017639,29,19911,-67
2023-05-27 08:55:46,27.60,27.60,27.60,76.50,1013597,29,19919,-70
2023-05-27 08:56:19,27.80,27.80,27.80,76.80,1020126,29,19973,-68
2023-05-27 08:56:51,27.10,27.10,27.10,76.00,1020487,29,19918,-66
2023-05-27 08:57:26,27.10,27.10,27.10,76.40,1019239,28,19911,-69
2023-05-27 08:57:57,26.90,26.90,26.90,76.50,1023941,28,19929,-68
2023-05-27 08:58:28,26.50,26.50,26.50,76.70,1023376,28,19934,-68
2023-05-27 08:59:00,26.50,26.50,26.50,77.20,1018057,28,20414,-69
2023-05-27 08:59:31,26.70,26.70,26.70,76.90,1018012,29,20417,-69
2023-05-27 09:00:01,26.80,26.80,26.80,76.90,1017809,28,19954,-68
2023-05-27 09:00:32,26.60,26.60,26.60,76.80,1017445,28,20343,-69
2023-05-27 09:01:03,26.60,26.60,26.60,76.90,1021242,28,19914,-68
2023-05-27 09:01:34,26.20,26.20,26.20,76.80,1021351,28,20866,-69
2023-05-27 09:02:11,26.00,26.00,26.00,77.20,1020838,28,19936,-69
2023-05-27 09:02:42,26.00,26.00,26.00,77.50,1021218,28,19926,-68
2023-05-27 09:03:12,26.20,26.20,26.20,78.00,1021221,28,19961,-68
2023-05-27 09:03:43,26.50,26.50,26.50,77.70,1023557,28,20441,-67
2023-05-27 09:04:14,26.50,26.50,26.50,77.50,1016810,29,19903,-68
2023-05-27 09:04:45,26.20,26.20,26.20,77.50,1018116,29,20665,-68
2023-05-27 09:05:16,26.30,26.30,26.30,77.50,1017979,29,19933,-68
2023-05-27 09:05:46,26.40,26.40,26.40,77.60,1017183,28,19979,-66
2023-05-27 09:06:17,26.40,26.40,26.40,77.60,1022056,28,19919,-67
2023-05-27 09:06:47,26.40,26.40,26.40,77.40,1021220,28,20099,-68
2023-05-27 09:07:21,26.70,26.70,26.70,77.70,1022128,28,19915,-68
2023-05-27 09:07:51,26.90,26.90,26.90,77.40,1020633,28,19911,-68
2023-05-27 09:08:23,27.00,27.00,27.00,77.30,1023862,28,20309,-68
2023-05-27 09:08:53,27.20,27.20,27.20,77.20,1017044,29,19964,-68
2023-05-27 09:09:24,27.30,27.30,27.30,76.90,1016203,29,19954,-68
2023-05-27 09:09:58,27.50,27.50,27.50,77.10,1013807,29,19927,-68
2023-05-27 09:10:38,27.90,27.90,27.90,76.90,1016597,29,20011,-68
2023-05-27 09:11:18,27.60,27.60,27.60,76.30,1016025,29,20376,-68
2023-05-27 09:11:49,27.40,27.40,27.40,75.70,1018462,29,19969,-68
2023-05-27 09:12:22,27.10,27.10,27.10,76.20,1019908,28,19910,-69
2023-05-27 09:12:53,27.20,27.20,27.20,76.40,1018746,28,19960,-68
2023-05-27 09:13:27,27.20,27.20,27.20,76.30,1021225,28,20349,-67
2023-05-27 09:13:58,27.30,27.30,27.30,76.40,1021276,28,19918,-67
2023-05-27 09:14:31,27.30,27.30,27.30,76.50,1021745,28,20280,-68
2023-05-27 09:15:05,27.20,27.20,27.20,76.00,1022029,28,19906,-69
2023-05-27 09:15:36,27.50,27.50,27.50,76.20,1021158,28,19909,-67
2023-05-27 09:16:06,28.00,28.00,28.00,76.60,1022111,28,20415,-67
2023-05-27 09:16:42,28.00,28.00,28.00,75.90,1020525,28,19903,-68
2023-05-27 09:17:12,27.80,27.80,27.80,75.80,1022762,28,19915,-69
2023-05-27 09:17:43,27.70,27.70,27.70,75.70,1021853,28,19958,-69
2023-05-27 09:18:14,27.20,27.20,27.20,75.50,1016463,29,19970,-67
2023-05-27 09:18:45,26.90,26.90,26.90,75.70,1016507,29,20209,-71
2023-05-27 09:19:17,26.90,26.90,26.90,76.30,1016333,29,20197,-67
2023-05-27 09:19:47,27.00,27.00,27.00,76.50,1015128,29,20018,-68
2023-05-27 09:20:24,27.30,27.30,27.30,76.40,1022931,28,20379,-69
2023-05-27 09:20:55,27.50,27.50,27.50,76.20,1021112,28,19906,-67
2023-05-27 09:21:26,27.60,27.60,27.60,76.10,1018781,28,19919,-67
2023-05-27 09:21:57,27.80,27.80,27.80,76.30,1022287,28,20369,-68
2023-05-27 09:22:43,27.80,27.80,27.80,76.00,1020363,28,20402,-67
2023-05-27 09:23:25,27.90,27.90,27.90,76.20,1019782,28,19940,-68
2023-05-27 09:23:57,28.00,28.00,28.00,76.40,1016691,29,20896,-68
2023-05-27 09:24:28,28.00,28.00,28.00,76.60,1018450,29,19979,-70
2023-05-27 09:24:59,27.60,27.60,27.60,76.70,1017127,29,20397,-68
2023-05-27 09:25:30,27.40,27.40,27.40,76.10,1016064,28,19910,-68
2023-05-27 09:26:01,27.20,27.20,27.20,76.30,1022963,28,19915,-71
2023-05-27 09:26:33,27.00,27.00,27.00,76.30,1021412,28,19928,-70
2023-05-27 09:27:04,27.00,27.00,27.00,76.70,1022586,28,19914,-68
2023-05-27 09:27:35,26.90,26.90,26.90,76.90,1023915,28,20259,-69
2023-05-27 09:28:08,26.80,26.80,26.80,76.90,1019665,29,19910,-70
2023-05-27 09:28:39,27.00,27.00,27.00,77.00,1017522,29,19913,-68
2023-05-27 09:29:10,27.30,27.30,27.30,77.10,1017078,29,19922,-67
2023-05-27 09:29:41,27.60,27.60,27.60,77.00,1019184,28,19969,-68
2023-05-27 09:30:12,27.50,27.50,27.50,76.50,1023848,28,19980,-69
2023-05-27 09:30:44,27.10,27.10,27.10,76.00,1023100,28,19910,-69
2023-05-27 09:31:15,27.00,27.00,27.00,76.50,1017453,29,19923,-68
2023-05-27 09:31:45,26.80,26.80,26.80,76.80,1018392,29,19936,-68
2023-05-27 09:32:26,27.00,27.00,27.00,77.10,1016437,29,20401,-68
2023-05-27 09:33:02,27.40,27.40,27.40,77.10,1018450,28,19943,-67
2023-05-27 09:33:33,27.80,27.80,27.80,76.40,1022813,28,19919,-68
2023-05-27 09:34:11,27.80,27.80,27.80,76.20,1021588,28,19915,-68
2023-05-27 09:34:43,27.80,27.80,27.80,76.00,1015025,29,20434,-70
2023-05-27 09:35:15,27.60,27.60,27.60,75.90,1017284,28,19937,-68
2023-05-27 09:35:46,27.40,27.40,27.40,75.70,1017145,29,20312,-69
2023-05-27 09:36:19,27.40,27.40,27.40,76.20,1017081,28,19926,-68
2023-05-27 09:36:51,27.60,27.60,27.60,76.40,1020463,28,19922,-68
2023-05-27 09:37:25,28.10,28.10,28.10,76.40,1022475,28,20699,-68
2023-05-27 09:38:05,28.40,28.40,28.40,76.50,1022595,28,20456,-69
2023-05-27 09:38:36,28.60,28.60,28.60,76.10,1024526,28,19921,-68
2023-05-27 09:39:06,28.70,28.70,28.70,76.10,1023294,28,20404,-68
2023-05-27 09:39:38,29.00,29.00,29.00,75.90,1018526,28,20521,-68
2023-05-27 09:40:13,28.90,28.90,28.90,75.70,1023324,28,20080,-68
2023-05-27 09:40:44,28.60,28.60,28.60,75.50,1023553,28,19918,-68
2023-05-27 09:41:15,28.20,28.20,28.20,75.30,1025154,28,20357,-68
2023-05-27 09:41:55,27.80,27.80,27.80,75.40,1020774,28,19915,-68
2023-05-27 09:42:26,27.30,27.30,27.30,75.70,1020588,28,19965,-68
2023-05-27 09:42:57,27.20,27.20,27.20,76.00,1018156,28,19921,-68
2023-05-27 09:43:28,27.00,27.00,27.00,76.60,1022124,28,19909,-69
2023-05-27 09:44:00,27.30,27.30,27.30,76.90,1023562,28,20357,-68
2023-05-27 09:44:36,27.40,27.40,27.40,76.60,1023987,28,19918,-69
2023-05-27 09:45:11,27.50,27.50,27.50,76.70,1020250,28,19956,-69
2023-05-27 09:45:42,27.50,27.50,27.50,76.50,1019882,28,19909,-67
2023-05-27 09:46:13,28.00,28.00,28.00,76.40,1018541,28,19918,-68
2023-05-27 09:46:45,28.10,28.10,28.10,76.20,1019399,28,20594,-69
2023-05-27 09:47:16,28.00,28.00,28.00,76.10,1023186,28,19987,-69
2023-05-27 09:47:47,27.70,27.70,27.70,75.90,1024464,28,19928,-69
2023-05-27 09:48:19,27.60,27.60,27.60,76.30,1025736,28,19918,-67
2023-05-27 09:48:50,27.70,27.70,27.70,76.70,1022281,28,19925,-68
2023-05-27 09:49:20,27.70,27.70,27.70,77.10,1020657,28,20419,-68
2023-05-27 09:49:53,27.50,27.50,27.50,76.50,1020219,28,20357,-69
2023-05-27 09:50:25,27.40,27.40,27.40,76.70,1020576,28,19914,-68
2023-05-27 09:50:56,27.80,27.80,27.80,76.80,1020364,28,19929,-69
2023-05-27 09:51:27,27.90,27.90,27.90,76.30,1020742,28,20362,-68
2023-05-27 09:51:59,28.00,28.00,28.00,76.10,1016064,29,19919,-67
2023-05-27 09:52:31,27.80,27.80,27.80,76.30,1016460,29,19918,-69
2023-05-27 09:53:03,28.00,28.00,28.00,76.50,1013711,29,19914,-69
2023-05-27 09:53:35,28.20,28.20,28.20,75.50,1015195,28,19915,-68
2023-05-27 09:54:06,27.90,27.90,27.90,74.70,1019353,28,19937,-71
2023-05-27 09:54:37,27.80,27.80,27.80,75.00,1021062,28,19914,-70
2023-05-27 09:55:09,27.60,27.60,27.60,75.30,1022261,28,20401,-69
2023-05-27 09:55:41,27.60,27.60,27.60,75.50,1021953,28,20448,-70
2023-05-27 09:56:12,27.70,27.70,27.70,75.30,1023677,28,20010,-69
2023-05-27 09:56:43,27.80,27.80,27.80,75.10,979925,28,20005,-69
2023-05-27 09:57:14,27.80,27.80,27.80,75.00,1021372,28,19918,-69
2023-05-27 09:57:45,27.80,27.80,27.80,75.00,1020469,28,20098,-69
2023-05-27 09:58:16,27.70,27.70,27.70,74.80,1017666,29,20374,-68
2023-05-27 09:58:46,27.70,27.70,27.70,74.90,1016907,29,19915,-68
2023-05-27 09:59:17,27.30,27.30,27.30,75.20,1019291,29,19925,-68
2023-05-27 09:59:48,27.60,27.60,27.60,75.60,1016384,29,19990,-70
2023-05-27 10:00:19,27.60,27.60,27.60,75.40,1019749,29,20588,-68
2023-05-27 10:00:50,27.80,27.80,27.80,75.30,1021286,28,20243,-68
2023-05-27 10:01:23,27.70,27.70,27.70,74.90,1023816,28,19910,-69
2023-05-27 10:01:54,27.70,27.70,27.70,75.30,1024505,28,19978,-68
2023-05-27 10:02:25,27.70,27.70,27.70,75.20,1023196,28,19910,-71
2023-05-27 10:02:57,27.90,27.90,27.90,75.40,1023059,28,20433,-70
2023-05-27 10:03:28,28.20,28.20,28.20,75.40,1017342,28,19911,-68
2023-05-27 10:03:59,28.00,28.00,28.00,75.00,1023781,28,20305,-71
2023-05-27 10:04:30,28.00,28.00,28.00,75.10,1023082,28,19914,-68
2023-05-27 10:05:01,28.20,28.20,28.20,74.70,1019073,28,20385,-68
2023-05-27 10:05:32,28.20,28.20,28.20,75.10,1020553,29,19918,-68
2023-05-27 10:06:02,28.30,28.30,28.30,75.00,1020972,28,20341,-69
2023-05-27 10:06:33,28.20,28.20,28.20,74.70,1020770,28,19918,-69
2023-05-27 10:07:04,28.10,28.10,28.10,74.80,1023606,28,19910,-68
2023-05-27 10:07:36,28.20,28.20,28.20,75.10,1022614,28,19919,-68
2023-05-27 10:08:07,28.00,28.00,28.00,74.90,1017907,29,19910,-68
2023-05-27 10:08:37,28.20,28.20,28.20,75.30,1016434,29,19941,-68
2023-05-27 10:09:08,28.50,28.50,28.50,75.10,1013095,29,19919,-69
2023-05-27 10:09:39,28.30,28.30,28.30,74.70,1017650,29,19914,-69
2023-05-27 10:10:11,28.10,28.10,28.10,74.60,1023828,28,20009,-69
2023-05-27 10:10:42,27.60,27.60,27.60,74.70,1022690,28,19950,-68
2023-05-27 10:11:12,27.30,27.30,27.30,74.60,1021503,28,19965,-69
2023-05-27 10:11:43,27.30,27.30,27.30,74.70,1022064,28,21490,-69
2023-05-27 10:12:14,27.40,27.40,27.40,75.10,1021955,28,20318,-67
2023-05-27 10:12:46,27.70,27.70,27.70,75.10,1023439,28,20377,-69
2023-05-27 10:13:18,27.60,27.60,27.60,74.70,1021891,28,20622,-68
2023-05-27 10:13:49,27.90,27.90,27.90,74.90,1022494,28,19980,-69
2023-05-27 10:14:20,27.60,27.60,27.60,74.40,1022326,28,19931,-68
2023-05-27 10:14:50,27.80,27.80,27.80,74.70,1021050,28,20580,-68
2023-05-27 10:15:25,27.80,27.80,27.80,74.20,1022104,28,19953,-67
2023-05-27 10:15:55,27.50,27.50,27.50,73.50,1019162,28,19972,-69
2023-05-27 10:16:27,27.20,27.20,27.20,73.80,1021127,28,19914,-70
2023-05-27 10:16:58,27.00,27.00,27.00,74.40,1021031,28,19930,-68
2023-05-27 10:17:40,27.00,27.00,27.00,74.70,1022923,28,20105,-70
2023-05-27 10:18:21,27.20,27.20,27.20,75.00,1020988,28,19988,-68
2023-05-27 10:18:56,27.70,27.70,27.70,74.90,1024395,28,19914,-70
2023-05-27 10:19:26,28.00,28.00,28.00,74.70,1022409,28,20492,-69
2023-05-27 10:19:57,28.00,28.00,28.00,74.60,1023961,28,20026,-69
2023-05-27 10:20:32,27.50,27.50,27.50,74.00,1024501,28,19921,-69
2023-05-27 10:21:04,27.40,27.40,27.40,74.30,1021239,28,20102,-68
2023-05-27 10:21:42,27.80,27.80,27.80,74.90,1023047,28,19921,-69
2023-05-27 10:22:12,28.20,28.20,28.20,74.90,1022029,28,19918,-68
2023-05-27 10:22:45,28.00,28.00,28.00,73.50,1019701,28,19914,-69
2023-05-27 10:23:18,28.00,28.00,28.00,73.70,1021855,28,19919,-69
2023-05-27 10:23:58,28.00,28.00,28.00,73.70,1022021,28,20044,-68
2023-05-27 10:24:32,27.90,27.90,27.90,73.80,1019135,29,19921,-67
2023-05-27 10:25:11,27.90,27.90,27.90,74.00,1013538,29,19961,-67
2023-05-27 10:25:46,27.90,27.90,27.90,74.30,1017235,29,20014,-68
2023-05-27 10:26:17,28.10,28.10,28.10,74.10,1017069,29,19921,-69
2023-05-27 10:26:48,27.90,27.90,27.90,74.20,1021496,28,19913,-69
2023-05-27 10:27:19,27.60,27.60,27.60,73.60,1026177,28,19980,-70
2023-05-27 10:27:49,27.20,27.20,27.20,73.90,1024895,28,19984,-69
2023-05-27 10:28:27,27.30,27.30,27.30,74.10,1020924,28,19914,-68
2023-05-27 10:29:05,27.20,27.20,27.20,74.10,1019950,29,19918,-69
2023-05-27 10:29:39,27.30,27.30,27.30,74.10,1015360,29,20279,-68
2023-05-27 10:30:11,27.10,27.10,27.10,74.10,1020788,29,19938,-71
2023-05-27 10:30:42,27.10,27.10,27.10,74.20,1018751,28,20471,-70
2023-05-27 10:31:17,27.30,27.30,27.30,74.60,1024817,28,19964,-70
2023-05-27 10:31:48,27.60,27.60,27.60,74.70,1025369,28,19914,-69
2023-05-27 10:32:19,27.50,27.50,27.50,74.20,1020075,28,19954,-70
2023-05-27 10:32:50,27.90,27.90,27.90,73.80,1022463,28,19921,-70
2023-05-27 10:33:33,28.10,28.10,28.10,73.70,1020621,28,20013,-70
2023-05-27 10:34:05,28.10,28.10,28.10,72.90,1020931,28,19910,-69
2023-05-27 10:34:36,27.90,27.90,27.90,72.80,1020359,28,20293,-70
2023-05-27 10:35:07,27.90,27.90,27.90,73.30,1018489,29,20148,-69
2023-05-27 10:35:41,27.80,27.80,27.80,74.10,1020442,28,20025,-70
2023-05-27 10:36:13,27.70,27.70,27.70,74.40,1019494,29,19922,-69
2023-05-27 10:36:44,27.80,27.80,27.80,74.70,1024563,28,19922,-70
2023-05-27 10:37:22,27.70,27.70,27.70,74.30,1024670,28,19924,-70
2023-05-27 10:37:52,27.70,27.70,27.70,74.50,1024991,28,19926,-68
2023-05-27 10:38:23,28.00,28.00,28.00,74.30,1023468,28,19914,-72
2023-05-27 10:38:55,27.90,27.90,27.90,73.90,1020470,29,19950,-70
2023-05-27 10:39:26,27.60,27.60,27.60,73.80,1020997,29,20734,-70
2023-05-27 10:39:58,27.70,27.70,27.70,73.70,1020189,29,19924,-68
2023-05-27 10:40:29,27.50,27.50,27.50,73.90,1019231,28,19910,-69
2023-05-27 10:41:03,27.60,27.60,27.60,74.30,1022754,28,20863,-70
2023-05-27 10:41:40,27.60,27.60,27.60,74.30,1021468,28,21160,-70
2023-05-27 10:42:20,27.50,27.50,27.50,73.60,1021487,28,20013,-70
2023-05-27 10:43:02,27.20,27.20,27.20,74.00,1023580,28,19922,-69
2023-05-27 10:43:33,27.10,27.10,27.10,74.10,1021148,28,19925,-70
2023-05-27 10:44:04,27.40,27.40,27.40,74.20,1021781,28,19914,-71
2023-05-27 10:44:36,27.50,27.50,27.50,74.10,1023955,28,20835,-69
2023-05-27 10:45:07,27.40,27.40,27.40,73.80,1022780,28,20285,-70
2023-05-27 10:45:38,27.20,27.20,27.20,73.70,1024015,28,19918,-69
2023-05-27 10:46:09,27.40,27.40,27.40,73.90,1022843,28,19926,-69
2023-05-27 10:46:41,27.40,27.40,27.40,74.10,1022786,28,19921,-69
2023-05-27 10:47:15,27.60,27.60,27.60,73.80,1023024,28,20051,-71
2023-05-27 10:47:46,27.60,27.60,27.60,73.50,1024054,28,19948,-70
2023-05-27 10:48:20,27.70,27.70,27.70,73.40,1023636,28,20051,-71
2023-05-27 10:48:51,27.60,27.60,27.60,73.20,1024745,28,20006,-69
2023-05-27 10:49:25,27.40,27.40,27.40,73.20,1017820,29,20109,-69
2023-05-27 10:49:57,27.30,27.30,27.30,72.90,1016782,29,20218,-68
2023-05-27 10:50:33,27.00,27.00,27.00,73.30,1017539,29,19987,-70
2023-05-27 10:51:04,26.80,26.80,26.80,73.50,1022692,28,19915,-69
2023-05-27 10:51:36,26.60,26.60,26.60,74.00,1021441,29,19914,-68
2023-05-27 10:52:11,26.70,26.70,26.70,73.70,1018611,29,20013,-70
2023-05-27 10:52:42,26.90,26.90,26.90,73.30,1019167,29,19911,-67
2023-05-27 10:53:12,27.10,27.10,27.10,73.70,1023025,28,20277,-69
2023-05-27 10:53:43,27.40,27.40,27.40,74.10,1022986,28,19921,-69
2023-05-27 10:54:14,26.70,26.70,26.70,72.40,1020809,28,19921,-69
2023-05-27 10:54:46,26.60,26.60,26.60,73.10,1024611,28,19910,-69
2023-05-27 10:55:20,26.70,26.70,26.70,73.30,1021400,28,19922,-69
2023-05-27 10:55:51,26.60,26.60,26.60,73.30,1019271,29,20000,-69
2023-05-27 10:56:22,26.70,26.70,26.70,73.70,1016880,29,20358,-69
2023-05-27 10:56:53,27.10,27.10,27.10,73.70,1017766,29,19915,-68
2023-05-27 10:57:24,26.80,26.80,26.80,73.60,982380,28,20451,-69
2023-05-27 10:57:56,26.80,26.80,26.80,73.30,1024142,28,19920,-70
2023-05-27 10:58:26,26.90,26.90,26.90,73.30,1022572,28,20250,-68
2023-05-27 10:59:00,26.80,26.80,26.80,73.50,1021740,28,19936,-69
2023-05-27 10:59:39,26.50,26.50,26.50,73.40,1023593,28,20921,-69
2023-05-27 11:00:11,26.20,26.20,26.20,73.60,1024119,28,19918,-70
2023-05-27 11:00:42,26.10,26.10,26.10,74.20,1022909,28,19911,-69
2023-05-27 11:01:14,26.10,26.10,26.10,73.90,1020605,28,19922,-68
2023-05-27 11:01:44,25.80,25.80,25.80,73.90,1018545,29,19938,-70
2023-05-27 11:02:15,25.50,25.50,25.50,74.10,1019098,29,19985,-70
2023-05-27 11:02:46,25.50,25.50,25.50,74.50,1020458,29,19918,-71
2023-05-27 11:03:21,25.70,25.70,25.70,74.60,1016857,28,19918,-70
2023-05-27 11:03:54,25.40,25.40,25.40,74.10,1024720,28,19914,-70
2023-05-27 11:04:24,25.30,25.30,25.30,74.30,1022249,28,19969,-70
2023-05-27 11:04:55,25.50,25.50,25.50,74.40,1021811,28,20349,-70
2023-05-27 11:05:32,25.70,25.70,25.70,74.40,1024934,28,19921,-68
2023-05-27 11:06:03,25.80,25.80,25.80,74.60,1022173,28,20453,-72
2023-05-27 11:06:34,25.90,25.90,25.90,74.30,1023235,28,20407,-69
2023-05-27 11:07:05,25.80,25.80,25.80,74.10,1022250,28,20298,-71
2023-05-27 11:07:40,25.90,25.90,25.90,74.10,1022542,28,20220,-72
2023-05-27 11:08:13,25.90,25.90,25.90,73.70,1020625,29,22012,-69
2023-05-27 11:08:44,25.90,25.90,25.90,74.10,1021129,29,19929,-70
2023-05-27 11:09:14,25.80,25.80,25.80,74.00,1020125,29,20756,-71
2023-05-27 11:09:45,25.70,25.70,25.70,73.50,1018789,29,20031,-70
2023-05-27 11:10:16,25.40,25.40,25.40,73.50,1020838,28,21005,-69
2023-05-27 11:10:47,25.60,25.60,25.60,73.90,1022824,28,19974,-70
2023-05-27 11:11:17,25.70,25.70,25.70,73.70,1022825,28,20704,-69
2023-05-27 11:11:48,25.90,25.90,25.90,74.10,1025138,28,19994,-69
2023-05-27 11:12:20,26.10,26.10,26.10,73.90,1023428,28,19907,-69
2023-05-27 11:12:52,26.00,26.00,26.00,73.90,1024948,28,20365,-69
2023-05-27 11:13:28,25.60,25.60,25.60,73.70,1022829,28,19914,-70
2023-05-27 11:13:59,25.40,25.40,25.40,73.40,1021097,28,20428,-67
2023-05-27 11:14:30,25.30,25.30,25.30,74.10,1021741,28,20018,-70
2023-05-27 11:15:01,25.50,25.50,25.50,74.20,1022491,28,20317,-69
2023-05-27 11:15:32,25.40,25.40,25.40,74.20,1022187,28,19949,-69
2023-05-27 11:16:04,25.30,25.30,25.30,73.90,1015618,29,19907,-70
2023-05-27 11:16:34,24.90,24.90,24.90,73.50,1014309,29,20294,-71
2023-05-27 11:17:09,24.50,24.50,24.50,73.60,1018074,29,19906,-69
2023-05-27 11:17:39,24.50,24.50,24.50,74.20,1021212,28,19957,-71
2023-05-27 11:18:10,24.30,24.30,24.30,74.00,1025803,28,20522,-70
2023-05-27 11:18:42,24.10,24.10,24.10,74.30,1028795,28,19914,-72
2023-05-27 11:19:12,24.10,24.10,24.10,74.80,1027029,28,20617,-69
2023-05-27 11:19:47,24.10,24.10,24.10,74.90,1025464,28,19914,-70
2023-05-27 11:20:17,24.00,24.00,24.00,75.20,1023551,28,19928,-70
2023-05-27 11:20:48,24.20,24.20,24.20,75.40,1020742,28,19977,-70
2023-05-27 11:21:21,24.20,24.20,24.20,75.40,1021502,28,19929,-72
2023-05-27 11:21:52,24.10,24.10,24.10,75.30,1023152,28,19914,-70
2023-05-27 11:22:23,23.80,23.80,23.80,75.50,1015536,29,19911,-70
2023-05-27 11:22:53,23.60,23.60,23.60,75.60,1016294,29,19911,-70
2023-05-27 11:23:33,23.50,23.50,23.50,75.90,1015052,29,19919,-71
2023-05-27 11:24:13,23.60,23.60,23.60,76.20,1020009,28,19911,-70
2023-05-27 11:24:55,23.60,23.60,23.60,76.70,1022607,28,20304,-71
2023-05-27 11:25:26,23.60,23.60,23.60,76.90,1023653,28,19914,-70
2023-05-27 11:25:56,23.50,23.50,23.50,77.10,1024782,28,19922,-71
2023-05-27 11:26:27,23.60,23.60,23.60,77.10,1019788,28,19925,-70
2023-05-27 11:26:58,23.60,23.60,23.60,77.10,1023609,28,19993,-71
2023-05-27 11:27:33,23.60,23.60,23.60,77.40,1021844,28,20219,-70
2023-05-27 11:28:03,23.40,23.40,23.40,77.40,1022633,28,20369,-71
2023-05-27 11:28:34,23.40,23.40,23.40,77.20,1019173,28,19914,-69
2023-05-27 11:29:04,23.50,23.50,23.50,77.20,1023440,28,20591,-69
2023-05-27 11:29:36,23.30,23.30,23.30,77.50,1021783,28,19925,-71
2023-05-27 11:30:11,23.30,23.30,23.30,78.00,1023503,28,19914,-71
2023-05-27 11:30:41,23.50,23.50,23.50,77.90,1025103,28,19918,-72
2023-05-27 11:31:12,23.60,23.60,23.60,77.90,1022913,28,20494,-68
2023-05-27 11:31:46,23.70,23.70,23.70,76.60,1020049,28,19915,-69
2023-05-27 11:32:17,23.70,23.70,23.70,76.60,1017614,29,19938,-70
2023-05-27 11:32:48,23.80,23.80,23.80,76.70,1018932,29,20489,-67
2023-05-27 11:33:18,23.70,23.70,23.70,76.50,1018827,28,19914,-71
2023-05-27 11:33:49,23.60,23.60,23.60,75.90,1024803,28,19914,-68
2023-05-27 11:34:20,23.60,23.60,23.60,75.70,1020757,28,19907,-70
2023-05-27 11:34:51,23.30,23.30,23.30,76.00,1022956,28,19994,-73
2023-05-27 11:35:22,23.20,23.20,23.20,76.50,1021173,28,19917,-71
2023-05-27 11:36:02,23.10,23.10,23.10,76.80,1022997,28,19911,-69
2023-05-27 11:36:36,23.00,23.00,23.00,76.70,1015847,29,20273,-69
2023-05-27 11:37:07,23.10,23.10,23.10,77.20,1016920,29,20427,-69
2023-05-27 11:37:37,23.10,23.10,23.10,77.50,1013087,29,20478,-69
2023-05-27 11:38:18,23.10,23.10,23.10,77.30,1012915,29,19915,-70
2023-05-27 11:38:52,23.20,23.20,23.20,77.70,1019885,29,19910,-70
2023-05-27 11:39:23,23.20,23.20,23.20,77.30,1018559,29,19921,-73
2023-05-27 11:39:53,23.20,23.20,23.20,77.10,1020712,28,20400,-70
2023-05-27 11:40:24,23.10,23.10,23.10,77.40,1024246,28,19917,-70
2023-05-27 11:40:55,23.10,23.10,23.10,77.60,1019567,29,20228,-70
2023-05-27 11:41:29,23.00,23.00,23.00,77.30,1019854,29,20448,-70
2023-05-27 11:42:00,22.80,22.80,22.80,77.60,1017429,29,19915,-70
2023-05-27 11:42:31,22.80,22.80,22.80,77.30,1016186,28,20107,-69
2023-05-27 11:43:02,22.90,22.90,22.90,77.70,1022603,28,19977,-72
2023-05-27 11:43:32,23.10,23.10,23.10,77.50,1023411,28,20289,-70
2023-05-27 11:44:04,23.10,23.10,23.10,77.50,1018754,29,19926,-71
2023-05-27 11:44:35,23.10,23.10,23.10,77.80,1018617,29,19906,-72
2023-05-27 11:45:14,23.00,23.00,23.00,76.60,1019673,29,20005,-70
2023-05-27 11:45:44,22.80,22.80,22.80,76.60,1020323,28,20370,-70
2023-05-27 11:46:16,22.80,22.80,22.80,77.00,1023547,28,19922,-70
2023-05-27 11:46:47,22.90,22.90,22.90,77.20,1024603,28,19961,-70
2023-05-27 11:47:18,23.00,23.00,23.00,76.90,1023053,28,20073,-71
2023-05-27 11:47:53,23.10,23.10,23.10,77.10,1024096,28,20512,-72
2023-05-27 11:48:24,23.10,23.10,23.10,76.60,1017572,29,19922,-69
2023-05-27 11:48:54,23.10,23.10,23.10,76.80,1018869,29,19911,-69
2023-05-27 11:49:25,23.10,23.10,23.10,77.00,1016762,29,20078,-71
2023-05-27 11:49:56,23.10,23.10,23.10,77.40,1018016,28,20366,-70
2023-05-27 11:50:27,23.10,23.10,23.10,77.40,1024872,28,19907,-70
2023-05-27 11:50:58,23.10,23.10,23.10,77.40,1019619,29,19918,-69
2023-05-27 11:51:29,23.00,23.00,23.00,77.20,1015929,29,20346,-70
2023-05-27 11:52:00,23.00,23.00,23.00,77.60,1019448,29,20445,-70
2023-05-27 11:52:31,23.00,23.00,23.00,77.90,1015241,28,19919,-71
2023-05-27 11:53:02,23.00,23.00,23.00,76.70,1020810,28,19906,-70
2023-05-27 11:53:35,23.00,23.00,23.00,77.00,1023534,28,20002,-69
2023-05-27 11:54:06,23.00,23.00,23.00,77.00,1016266,29,20004,-70
2023-05-27 11:54:37,23.00,23.00,23.00,77.00,1015025,29,20040,-70
2023-05-27 11:55:14,23.10,23.10,23.10,77.30,1019569,29,19910,-71
2023-05-27 11:55:45,23.30,23.30,23.30,77.60,1016117,28,19919,-71
2023-05-27 11:56:16,23.20,23.20,23.20,77.80,1021983,28,19914,-68
2023-05-27 11:57:03,23.20,23.20,23.20,77.10,1009265,28,19906,-69
2023-05-27 11:57:34,23.20,23.20,23.20,76.80,1019000,29,19929,-70
2023-05-27 11:58:05,23.20,23.20,23.20,76.70,1015609,29,20010,-71
2023-05-27 11:58:36,23.10,23.10,23.10,76.60,1015569,29,20103,-71
2023-05-27 11:59:07,23.00,23.00,23.00,77.00,1012305,29,20112,-70
2023-05-27 11:59:38,23.10,23.10,23.10,77.20,1017597,29,20266,-70
2023-05-27 12:00:09,23.10,23.10,23.10,77.30,1016030,29,20896,-69
2023-05-27 12:00:40,23.10,23.10,23.10,77.20,1020808,28,20381,-69
2023-05-27 12:01:10,23.20,23.20,23.20,77.30,1022377,28,20375,-69
2023-05-27 12:01:41,23.20,23.20,23.20,77.20,1021372,28,19910,-70
2023-05-27 12:02:12,23.20,23.20,23.20,77.20,1020545,28,20365,-72
2023-05-27 12:02:46,23.30,23.30,23.30,77.60,1022618,28,19902,-70
2023-05-27 12:03:17,23.30,23.30,23.30,77.20,1024158,28,19906,-70
2023-05-27 12:03:47,23.30,23.30,23.30,77.30,1023024,28,20266,-70
2023-05-27 12:04:18,23.20,23.20,23.20,77.40,1020295,28,20357,-71
2023-05-27 12:04:49,23.30,23.30,23.30,77.30,1023225,28,19918,-69
2023-05-27 12:05:19,23.40,23.40,23.40,77.60,1021544,28,19913,-68
2023-05-27 12:05:50,23.40,23.40,23.40,76.80,1021102,28,19962,-69
2023-05-27 12:06:20,23.30,23.30,23.30,76.80,1024024,28,19956,-69
2023-05-27 12:06:51,23.30,23.30,23.30,77.10,1021415,28,19938,-71
2023-05-27 12:07:22,23.20,23.20,23.20,77.40,1022375,28,19906,-71
2023-05-27 12:07:52,23.20,23.20,23.20,77.40,1024687,28,20443,-72
2023-05-27 12:08:23,23.00,23.00,23.00,77.60,1020716,28,20344,-69
2023-05-27 12:08:54,23.10,23.10,23.10,77.80,1021132,28,19911,-72
2023-05-27 12:09:24,23.10,23.10,23.10,77.60,1017839,29,20246,-71
2023-05-27 12:09:55,23.20,23.20,23.20,77.90,1017707,29,19911,-71
2023-05-27 12:10:26,23.30,23.30,23.30,78.00,1016320,29,20214,-72
2023-05-27 12:10:56,23.30,23.30,23.30,77.80,1018094,28,19910,-71
2023-05-27 12:11:27,23.40,23.40,23.40,78.10,1023618,28,19996,-70
2023-05-27 12:11:57,23.40,23.40,23.40,77.30,1018506,28,19906,-70
2023-05-27 12:12:34,23.40,23.40,23.40,77.50,1020952,28,19906,-71
2023-05-27 12:13:05,23.40,23.40,23.40,77.50,1023910,28,19917,-68
2023-05-27 12:13:35,23.40,23.40,23.40,77.50,1024793,28,19917,-71
2023-05-27 12:14:06,23.40,23.40,23.40,77.40,1023682,28,19937,-71
2023-05-27 12:14:37,23.40,23.40,23.40,77.30,1018443,29,20301,-72
2023-05-27 12:15:07,23.40,23.40,23.40,76.70,1018107,29,19998,-71
2023-05-27 12:15:38,23.40,23.40,23.40,76.90,1014961,29,20064,-72
2023-05-27 12:16:09,23.40,23.40,23.40,76.80,1024049,28,19961,-69
2023-05-27 12:16:40,23.40,23.40,23.40,77.00,1019064,28,20190,-68
2023-05-27 12:17:10,23.40,23.40,23.40,77.40,1023645,28,19921,-69
2023-05-27 12:17:41,23.30,23.30,23.30,77.40,1021930,28,19914,-70
2023-05-27 12:18:12,23.30,23.30,23.30,77.00,1022973,28,19933,-69
2023-05-27 12:18:42,23.20,23.20,23.20,76.90,1024548,28,19906,-71
2023-05-27 12:19:13,23.00,23.00,23.00,77.40,1018400,29,19906,-69
2023-05-27 12:19:46,22.90,22.90,22.90,78.00,1017607,29,20342,-70
2023-05-27 12:20:16,22.90,22.90,22.90,77.90,1019498,29,19933,-70
2023-05-27 12:20:47,23.00,23.00,23.00,77.90,1017591,28,19942,-69
2023-05-27 12:21:18,22.90,22.90,22.90,78.00,1024375,28,19917,-70
2023-05-27 12:21:48,23.00,23.00,23.00,77.90,1016402,29,19954,-70
2023-05-27 12:22:19,22.90,22.90,22.90,78.00,1016282,29,20312,-69
2023-05-27 12:22:49,23.00,23.00,23.00,78.50,1016306,29,19922,-69
2023-05-27 12:23:20,23.00,23.00,23.00,77.70,1016609,29,19979,-69
2023-05-27 12:23:51,23.00,23.00,23.00,77.50,1023286,28,20065,-72
2023-05-27 12:24:21,23.00,23.00,23.00,77.40,1019790,28,19919,-69
2023-05-27 12:24:52,23.00,23.00,23.00,77.50,1020475,28,19913,-72
2023-05-27 12:25:23,22.80,22.80,22.80,77.40,1022392,28,20002,-69
2023-05-27 12:25:53,22.70,22.70,22.70,77.50,1023569,28,19906,-69
2023-05-27 12:26:25,22.70,22.70,22.70,77.60,1019314,28,20319,-70
2023-05-27 12:26:55,22.80,22.80,22.80,77.80,1024422,28,19916,-70
2023-05-27 12:27:26,22.90,22.90,22.90,78.00,1019307,28,19914,-68
2023-05-27 12:27:57,23.00,23.00,23.00,78.00,1026519,28,20000,-70
2023-05-27 12:28:27,23.10,23.10,23.10,77.70,1021045,28,19914,-71
2023-05-27 12:28:58,23.10,23.10,23.10,77.90,1023646,28,19918,-70
2023-05-27 12:29:30,23.00,23.00,23.00,77.80,1020080,28,19918,-71
2023-05-27 12:30:00,23.10,23.10,23.10,77.80,1023954,28,19914,-69
2023-05-27 12:30:31,23.00,23.00,23.00,77.40,1020257,28,19928,-71
2023-05-27 12:31:02,23.10,23.10,23.10,77.40,1021797,28,20521,-70
2023-05-27 12:31:38,23.20,23.20,23.20,77.70,1016723,29,19906,-70
2023-05-27 12:32:09,23.30,23.30,23.30,77.80,1016351,29,20347,-67
2023-05-27 12:32:42,23.20,23.20,23.20,77.30,1015034,29,19926,-70
2023-05-27 12:33:13,23.20,23.20,23.20,77.50,1017630,29,19915,-70
2023-05-27 12:33:44,23.20,23.20,23.20,77.50,1020853,29,19995,-72
2023-05-27 12:34:14,23.10,23.10,23.10,77.80,1020192,29,20086,-70
2023-05-27 12:35:07,23.00,23.00,23.00,77.90,1018934,29,19917,-71
2023-05-27 12:35:38,23.00,23.00,23.00,77.80,1016800,29,20303,-70
2023-05-27 12:36:08,22.90,22.90,22.90,76.90,1020393,29,19997,-71
2023-05-27 12:36:39,22.80,22.80,22.80,77.10,1018295,29,19911,-70
2023-05-27 12:37:10,22.70,22.70,22.70,77.30,1013796,29,20331,-71
2023-05-27 12:37:40,22.70,22.70,22.70,77.70,1017138,29,19911,-70
2023-05-27 12:38:11,22.70,22.70,22.70,77.60,1018109,29,19914,-72
2023-05-27 12:38:41,22.70,22.70,22.70,77.60,1016718,29,19907,-71
2023-05-27 12:39:12,22.60,22.60,22.60,77.70,1021941,28,19994,-70
2023-05-27 12:39:43,22.70,22.70,22.70,77.80,1018614,29,19907,-71
2023-05-27 12:40:14,22.80,22.80,22.80,77.40,1019484,29,19907,-70
2023-05-27 12:40:44,22.80,22.80,22.80,77.00,1016541,29,19903,-70
2023-05-27 12:41:15,22.80,22.80,22.80,76.90,1016415,29,19963,-70
2023-05-27 12:41:46,22.80,22.80,22.80,77.40,1016384,29,19928,-68
2023-05-27 12:42:18,22.90,22.90,22.90,77.20,1008625,29,19907,-69
2023-05-27 12:42:48,23.00,23.00,23.00,77.50,1008277,29,19927,-70
2023-05-27 12:43:19,23.00,23.00,23.00,77.40,1006789,29,19995,-69
2023-05-27 12:43:50,23.00,23.00,23.00,77.60,1009652,29,19951,-70
2023-05-27 12:44:21,23.00,23.00,23.00,77.90,1018704,28,20336,-70
2023-05-27 12:44:51,23.00,23.00,23.00,78.10,1023987,28,20336,-70
2023-05-27 12:45:25,23.00,23.00,23.00,77.90,1020776,28,19926,-66
2023-05-27 12:45:56,23.00,23.00,23.00,77.10,1023983,28,19925,-69
2023-05-27 12:46:27,22.90,22.90,22.90,77.00,1022644,28,20017,-72
2023-05-27 12:46:57,22.90,22.90,22.90,77.40,1021396,28,20404,-71
2023-05-27 12:47:29,22.90,22.90,22.90,76.80,1023589,28,20669,-69
2023-05-27 12:48:00,23.00,23.00,23.00,77.10,1024305,28,20427,-69
2023-05-27 12:48:30,23.00,23.00,23.00,77.80,1015866,29,20823,-69
2023-05-27 12:49:01,23.10,23.10,23.10,78.10,1016519,29,19908,-69
2023-05-27 12:49:32,23.20,23.20,23.20,77.70,1016279,29,19915,-69
2023-05-27 12:50:04,23.10,23.10,23.10,76.30,1017977,28,19974,-70
2023-05-27 12:50:34,23.10,23.10,23.10,76.80,1020906,28,19906,-70
2023-05-27 12:51:05,23.20,23.20,23.20,77.30,1021607,28,20321,-70
2023-05-27 12:51:37,23.30,23.30,23.30,77.30,1022962,28,20304,-70
2023-05-27 12:52:08,23.40,23.40,23.40,77.50,1021725,28,19911,-70
2023-05-27 12:52:43,23.40,23.40,23.40,77.10,1023752,28,19965,-71
2023-05-27 12:53:14,23.30,23.30,23.30,77.00,1017185,29,20004,-71
2023-05-27 12:53:44,23.20,23.20,23.20,77.20,1020541,29,20001,-70
2023-05-27 12:54:15,23.20,23.20,23.20,77.10,1017518,29,20408,-69
2023-05-27 12:54:47,23.10,23.10,23.10,77.10,1016631,28,20313,-71
2023-05-27 12:55:18,23.10,23.10,23.10,77.20,1018235,29,19914,-72
2023-05-27 12:55:48,23.10,23.10,23.10,77.40,1012252,29,19911,-70
2023-05-27 12:56:19,23.10,23.10,23.10,77.40,1013586,29,19908,-71
2023-05-27 12:56:50,23.10,23.10,23.10,77.40,1014138,29,20391,-71
2023-05-27 12:58:08,23.20,23.20,23.20,77.30,988834,29,20468,-71
2023-05-27 12:58:39,23.10,23.10,23.10,76.70,1019802,28,19914,-70
2023-05-27 12:59:10,23.20,23.20,23.20,76.70,1021567,28,19914,-70
2023-05-27 12:59:41,23.20,23.20,23.20,76.20,1019561,28,20309,-70
2023-05-27 13:00:12,23.20,23.20,23.20,76.20,1016993,29,19982,-69
2023-05-27 13:00:44,23.10,23.10,23.10,76.20,1016145,29,19957,-69
2023-05-27 13:01:15,23.10,23.10,23.10,76.00,1016818,29,20508,-69
2023-05-27 13:01:45,23.10,23.10,23.10,76.00,1018773,28,19915,-70
2023-05-27 13:02:16,23.20,23.20,23.20,76.30,1024713,28,19914,-70
2023-05-27 13:02:47,23.30,23.30,23.30,76.30,1022622,28,20396,-69
2023-05-27 13:03:17,23.20,23.20,23.20,76.20,1019501,29,20033,-69
2023-05-27 13:03:48,23.30,23.30,23.30,76.80,1014666,29,20338,-70
2023-05-27 13:04:19,23.40,23.40,23.40,76.60,1019951,29,19988,-69
2023-05-27 13:04:50,23.40,23.40,23.40,76.70,1014538,29,19918,-71
2023-05-27 13:05:21,23.40,23.40,23.40,76.50,1026568,28,20304,-69
2023-05-27 13:05:52,23.40,23.40,23.40,76.60,1013328,29,19918,-70
2023-05-27 13:06:23,23.30,23.30,23.30,76.70,1014258,29,19918,-70
2023-05-27 13:06:54,23.30,23.30,23.30,77.00,1015993,29,20003,-69
2023-05-27 13:07:25,23.40,23.40,23.40,77.10,1013095,29,19982,-69
2023-05-27 13:07:57,23.40,23.40,23.40,77.20,1020091,29,19970,-69
2023-05-27 13:08:28,23.40,23.40,23.40,77.20,1019133,28,20364,-71
2023-05-27 13:08:58,23.40,23.40,23.40,76.90,1020604,28,19918,-71
2023-05-27 13:09:30,23.30,23.30,23.30,77.00,1020610,28,19918,-71
2023-05-27 13:10:02,23.30,23.30,23.30,77.20,1023332,28,19918,-71
2023-05-27 13:10:33,23.30,23.30,23.30,76.80,1022184,28,19924,-69
2023-05-27 13:11:04,23.40,23.40,23.40,77.40,1017660,29,19918,-71
2023-05-27 13:11:35,23.30,23.30,23.30,77.30,1015053,29,20500,-69
2023-05-27 13:12:06,23.40,23.40,23.40,77.20,1018513,29,19911,-69
2023-05-27 13:12:37,23.40,23.40,23.40,77.10,1018468,28,20457,-70
2023-05-27 13:13:07,23.30,23.30,23.30,77.30,1022373,28,19910,-69
2023-05-27 13:13:38,23.30,23.30,23.30,77.50,1020446,28,20479,-69
2023-05-27 13:14:09,23.30,23.30,23.30,77.60,1021225,28,19965,-69
2023-05-27 13:14:39,23.40,23.40,23.40,77.30,1020860,28,20293,-71
2023-05-27 13:15:11,23.30,23.30,23.30,76.90,1023002,28,19906,-69
2023-05-27 13:15:42,23.20,23.20,23.20,76.90,1019169,28,19926,-69
2023-05-27 13:16:12,23.30,23.30,23.30,77.20,1019815,28,20349,-70
2023-05-27 13:16:43,23.30,23.30,23.30,77.60,1022046,28,19942,-70
2023-05-27 13:17:14,23.30,23.30,23.30,77.50,1021550,28,19970,-69
2023-05-27 13:17:45,23.30,23.30,23.30,77.50,1023346,28,20211,-69
2023-05-27 13:18:16,23.40,23.40,23.40,77.10,1021185,28,20154,-68
2023-05-27 13:18:46,23.40,23.40,23.40,77.30,1023413,28,19929,-72
2023-05-27 13:19:17,23.50,23.50,23.50,77.40,1023910,28,20037,-70
2023-05-27 13:19:48,23.50,23.50,23.50,76.70,1023869,28,19914,-69
2023-05-27 13:20:20,23.40,23.40,23.40,76.80,1021223,28,20010,-68
2023-05-27 13:20:50,23.40,23.40,23.40,77.00,1022019,28,20006,-70
2023-05-27 13:21:21,23.50,23.50,23.50,77.10,1021867,28,20160,-70
2023-05-27 13:21:52,23.60,23.60,23.60,76.90,1020310,28,19914,-70
2023-05-27 13:22:23,23.70,23.70,23.70,76.80,1018965,28,19915,-70
2023-05-27 13:22:54,23.80,23.80,23.80,76.90,1022372,28,19964,-69
2023-05-27 13:23:25,23.70,23.70,23.70,76.40,1018541,29,19966,-69
2023-05-27 13:23:55,23.60,23.60,23.60,76.00,1018306,29,19954,-69
2023-05-27 13:24:26,23.60,23.60,23.60,76.20,1019899,29,19907,-70
2023-05-27 13:24:57,23.50,23.50,23.50,76.40,1018193,28,19986,-69
2023-05-27 13:25:28,23.60,23.60,23.60,76.60,1024310,28,19945,-68
2023-05-27 13:25:59,23.50,23.50,23.50,76.50,1022862,28,20134,-70
2023-05-27 13:26:30,23.60,23.60,23.60,77.00,1018413,28,19911,-69
2023-05-27 13:27:01,23.60,23.60,23.60,76.60,1022444,28,20357,-69
2023-05-27 13:27:31,23.60,23.60,23.60,76.50,1022814,28,20005,-69
2023-05-27 13:28:02,23.60,23.60,23.60,76.90,1027636,28,20000,-71
2023-05-27 13:28:32,23.60,23.60,23.60,76.90,1026069,28,19910,-67
2023-05-27 13:29:03,23.70,23.70,23.70,76.50,1025072,28,19917,-69
2023-05-27 13:29:34,23.70,23.70,23.70,76.00,1022020,28,19918,-70
2023-05-27 13:30:05,23.50,23.50,23.50,75.80,1025103,28,19906,-70
2023-05-27 13:30:36,23.50,23.50,23.50,75.40,1019674,28,19965,-69
2023-05-27 13:31:06,23.40,23.40,23.40,75.50,1022010,28,19918,-69
2023-05-27 13:31:37,23.50,23.50,23.50,75.60,1023830,28,20041,-69
2023-05-27 13:32:08,23.60,23.60,23.60,76.30,1021963,29,20334,-68
2023-05-27 13:32:39,23.50,23.50,23.50,75.80,1021246,29,19911,-69
2023-05-27 13:33:10,23.20,23.20,23.20,75.60,1021722,29,19911,-68
2023-05-27 13:33:41,23.20,23.20,23.20,76.10,1015181,29,19911,-69
2023-05-27 13:34:11,23.30,23.30,23.30,76.20,1018244,29,20587,-70
2023-05-27 13:34:42,23.30,23.30,23.30,76.30,1019911,29,19919,-69
2023-05-27 13:35:13,23.20,23.20,23.20,75.90,1020022,29,19914,-70
2023-05-27 13:35:44,23.20,23.20,23.20,75.90,1016914,29,20443,-68
2023-05-27 13:36:15,23.20,23.20,23.20,75.90,1015957,29,19937,-69
2023-05-27 13:36:45,23.20,23.20,23.20,75.90,1023079,28,19964,-69
2023-05-27 13:37:16,23.10,23.10,23.10,75.70,1023890,28,19973,-70
2023-05-27 13:37:47,23.20,23.20,23.20,75.50,1022621,28,19906,-69
2023-05-27 13:38:17,23.10,23.10,23.10,75.30,1021111,28,19921,-72
2023-05-27 13:38:48,23.10,23.10,23.10,75.20,1025011,28,20489,-71
2023-05-27 13:39:19,23.10,23.10,23.10,75.30,1020381,29,20433,-70
2023-05-27 13:39:49,23.00,23.00,23.00,75.30,1020531,29,20147,-68
2023-05-27 13:40:20,23.00,23.00,23.00,75.30,1017125,29,20005,-72
2023-05-27 13:40:51,23.00,23.00,23.00,75.50,1019660,29,20382,-69
2023-05-27 13:41:22,23.10,23.10,23.10,75.80,1021758,28,19930,-69
2023-05-27 13:41:52,23.20,23.20,23.20,76.40,1021288,28,19965,-68
2023-05-27 13:42:23,23.30,23.30,23.30,76.10,1023991,28,20361,-68
2023-05-27 13:42:53,23.30,23.30,23.30,75.70,1023473,29,20025,-69
2023-05-27 13:43:24,23.30,23.30,23.30,75.00,1022541,29,20233,-72
2023-05-27 13:43:55,23.30,23.30,23.30,74.80,1017286,29,20001,-69
2023-05-27 13:44:25,23.40,23.40,23.40,74.70,1013946,29,20263,-69
2023-05-27 13:44:56,23.40,23.40,23.40,75.00,1017153,29,20441,-69
2023-05-27 13:45:27,23.50,23.50,23.50,74.90,1016840,29,20049,-69
2023-05-27 13:45:58,23.40,23.40,23.40,74.40,1020682,28,20407,-68
2023-05-27 13:46:29,23.40,23.40,23.40,74.50,1020890,28,20420,-70
2023-05-27 13:47:00,23.40,23.40,23.40,74.40,1020229,28,20435,-70
2023-05-27 13:47:30,23.50,23.50,23.50,74.70,1025487,28,19949,-67
2023-05-27 13:48:01,23.50,23.50,23.50,74.80,1026334,28,20383,-70
2023-05-27 13:48:32,23.60,23.60,23.60,75.10,1022514,28,20324,-71
2023-05-27 13:49:03,23.40,23.40,23.40,75.20,1022346,28,19965,-71
2023-05-27 13:49:35,23.50,23.50,23.50,75.50,1021032,29,20009,-70
2023-05-27 13:50:06,23.40,23.40,23.40,75.70,1022589,28,19910,-69
2023-05-27 13:50:36,23.40,23.40,23.40,75.80,1021662,28,19949,-72
2023-05-27 13:51:07,23.40,23.40,23.40,76.00,1021556,29,19927,-69
2023-05-27 13:51:44,23.40,23.40,23.40,76.20,1018963,28,20353,-68
2023-05-27 13:52:15,23.50,23.50,23.50,76.50,1017043,29,19987,-73
2023-05-27 13:52:46,23.60,23.60,23.60,75.70,1020630,28,20359,-69
2023-05-27 13:53:16,23.50,23.50,23.50,75.80,1025420,28,19984,-69
2023-05-27 13:53:48,23.50,23.50,23.50,76.00,1023455,28,19906,-69
2023-05-27 13:54:19,23.50,23.50,23.50,75.40,1017262,29,20354,-70
2023-05-27 13:54:50,23.40,23.40,23.40,75.00,1017352,29,19931,-66
2023-05-27 13:55:20,23.40,23.40,23.40,75.70,1021758,29,19915,-68
2023-05-27 13:55:51,23.40,23.40,23.40,75.60,1021760,28,19918,-70
2023-05-27 13:56:22,23.40,23.40,23.40,75.70,983441,28,19916,-68
2023-05-27 13:56:54,23.40,23.40,23.40,75.60,1020475,28,19910,-70
2023-05-27 13:57:25,23.40,23.40,23.40,75.10,1023381,28,20243,-70
2023-05-27 13:57:55,23.40,23.40,23.40,75.50,1023877,28,19957,-70
2023-05-27 13:58:26,23.40,23.40,23.40,75.80,1023158,28,19978,-69
2023-05-27 13:58:56,23.40,23.40,23.40,75.70,1020945,28,20001,-70
2023-05-27 13:59:27,23.40,23.40,23.40,74.90,1024663,28,19907,-69
2023-05-27 13:59:58,23.30,23.30,23.30,75.20,1022963,28,19906,-69
2023-05-27 14:00:30,23.30,23.30,23.30,75.40,1025988,28,19954,-69
2023-05-27 14:01:01,23.30,23.30,23.30,75.30,1023470,28,19917,-69
2023-05-27 14:01:32,23.30,23.30,23.30,75.80,1021337,28,20281,-68
2023-05-27 14:02:05,23.40,23.40,23.40,75.50,1025160,28,19933,-70
2023-05-27 14:02:36,23.20,23.20,23.20,74.80,1021570,28,20478,-70
2023-05-27 14:03:06,23.10,23.10,23.10,75.20,1024281,28,19919,-70
2023-05-27 14:03:37,23.10,23.10,23.10,75.10,1024180,28,19906,-70
2023-05-27 14:04:08,23.10,23.10,23.10,75.10,1024832,28,19902,-69
2023-05-27 14:04:38,23.10,23.10,23.10,75.00,1020782,28,20005,-68
2023-05-27 14:05:10,23.10,23.10,23.10,75.30,1019992,29,20449,-70
2023-05-27 14:05:40,23.10,23.10,23.10,74.50,1019910,28,19906,-70
2023-05-27 14:06:11,23.10,23.10,23.10,75.20,1022460,28,19913,-69
2023-05-27 14:06:42,23.10,23.10,23.10,75.40,1024444,28,19914,-70
2023-05-27 14:07:12,23.10,23.10,23.10,75.00,1026132,28,19920,-69
2023-05-27 14:07:44,23.10,23.10,23.10,74.90,1022869,28,20136,-70
2023-05-27 14:08:14,23.10,23.10,23.10,74.80,1023170,28,19914,-69
2023-05-27 14:08:45,23.30,23.30,23.30,75.20,1022924,28,20015,-69
2023-05-27 14:09:16,23.30,23.30,23.30,75.20,1022882,28,19922,-68
2023-05-27 14:09:46,23.30,23.30,23.30,74.20,1023538,28,19954,-70
2023-05-27 14:10:17,23.30,23.30,23.30,74.60,1022854,28,19910,-69
2023-05-27 14:10:48,23.40,23.40,23.40,74.50,1023548,28,20325,-70
2023-05-27 14:11:18,23.40,23.40,23.40,74.50,1021907,28,19914,-69
2023-05-27 14:11:49,23.50,23.50,23.50,74.10,1025452,28,19988,-69
2023-05-27 14:12:20,23.60,23.60,23.60,74.20,1022674,28,19925,-69
2023-05-27 14:12:51,23.50,23.50,23.50,74.40,1023623,28,19921,-69
2023-05-27 14:13:21,23.60,23.60,23.60,74.50,1026236,28,20064,-71
2023-05-27 14:13:52,23.60,23.60,23.60,74.60,1022485,28,20344,-71
2023-05-27 14:14:23,23.50,23.50,23.50,74.80,1020526,28,19934,-70
2023-05-27 14:14:53,23.50,23.50,23.50,75.10,1021668,29,19967,-70
2023-05-27 14:15:28,23.50,23.50,23.50,75.00,1020111,29,19915,-69
2023-05-27 14:15:58,23.40,23.40,23.40,75.20,1027538,28,19914,-70
2023-05-27 14:16:29,23.40,23.40,23.40,75.60,1020712,28,19918,-69
2023-05-27 14:17:00,23.30,23.30,23.30,76.00,1020834,29,19930,-68
2023-05-27 14:17:31,23.40,23.40,23.40,76.30,1025710,28,20195,-70
2023-05-27 14:18:04,23.40,23.40,23.40,76.40,1022573,28,20054,-69
2023-05-27 14:18:35,23.40,23.40,23.40,76.40,1020140,28,20628,-68
2023-05-27 14:19:06,23.60,23.60,23.60,76.70,1025034,28,19922,-68
2023-05-27 14:19:36,23.60,23.60,23.60,76.60,1021813,28,19936,-70
2023-05-27 14:20:10,23.60,23.60,23.60,76.30,1021562,28,19915,-69
2023-05-27 14:20:41,23.60,23.60,23.60,76.10,1022640,28,19922,-71
2023-05-27 14:21:11,23.60,23.60,23.60,76.10,1023659,28,20008,-70
2023-05-27 14:21:42,23.60,23.60,23.60,76.30,1022644,28,19914,-71
2023-05-27 14:22:13,23.60,23.60,23.60,76.50,1025948,28,20140,-68
2023-05-27 14:22:43,23.60,23.60,23.60,76.10,1022402,28,19919,-69
2023-05-27 14:23:16,23.60,23.60,23.60,76.30,1022175,28,19969,-69
2023-05-27 14:23:47,23.50,23.50,23.50,76.40,1022018,28,19911,-71
2023-05-27 14:24:17,23.60,23.60,23.60,76.40,1026147,28,20001,-68
2023-05-27 14:24:48,23.50,23.50,23.50,76.40,1023397,28,19992,-69
2023-05-27 14:25:20,23.50,23.50,23.50,76.20,1020676,28,19907,-69
2023-05-27 14:25:50,23.60,23.60,23.60,75.80,1021266,28,19942,-70
2023-05-27 14:26:21,23.40,23.40,23.40,75.50,1024219,28,20361,-71
2023-05-27 14:26:52,23.40,23.40,23.40,75.50,1023909,28,19911,-69
2023-05-27 14:27:23,23.40,23.40,23.40,75.60,1022202,29,19907,-70
2023-05-27 14:27:54,23.30,23.30,23.30,75.30,1024597,28,20253,-69
2023-05-27 14:28:25,23.20,23.20,23.20,75.50,1020741,28,20266,-70
2023-05-27 14:28:56,23.20,23.20,23.20,75.30,1019177,29,19921,-70
2023-05-27 14:29:26,23.20,23.20,23.20,75.40,1017512,29,19918,-69
2023-05-27 14:29:57,23.20,23.20,23.20,75.30,1018961,29,20331,-71
2023-05-27 14:30:30,23.10,23.10,23.10,75.20,1015864,29,19912,-69
2023-05-27 14:31:01,23.20,23.20,23.20,75.50,1019908,29,20005,-69
2023-05-27 14:31:32,23.10,23.10,23.10,75.40,1018992,29,20000,-68
2023-05-27 14:32:03,23.20,23.20,23.20,75.50,1012942,29,19963,-68
2023-05-27 14:32:33,23.20,23.20,23.20,74.40,1015005,29,19965,-68
2023-05-27 14:33:06,23.20,23.20,23.20,74.00,1012946,29,19945,-70
2023-05-27 14:33:37,23.20,23.20,23.20,73.80,1016596,29,19907,-70
2023-05-27 14:34:08,23.30,23.30,23.30,73.40,1020279,29,20017,-69
2023-05-27 14:34:38,23.20,23.20,23.20,72.90,1022072,28,19907,-69
2023-05-27 14:35:09,23.30,23.30,23.30,73.40,1021720,28,19933,-72
2023-05-27 14:35:40,23.40,23.40,23.40,73.50,1020325,29,19953,-69
2023-05-27 14:36:10,23.40,23.40,23.40,73.40,1022231,28,20288,-69
2023-05-27 14:36:41,23.50,23.50,23.50,73.60,1022069,28,19920,-69
2023-05-27 14:37:12,23.50,23.50,23.50,73.60,1023598,28,20262,-70
2023-05-27 14:37:42,23.50,23.50,23.50,73.30,1020604,28,19983,-70
2023-05-27 14:38:16,23.50,23.50,23.50,73.50,1025577,28,20383,-70
2023-05-27 14:38:46,23.40,23.40,23.40,73.50,1024330,28,19914,-69
2023-05-27 14:39:17,23.40,23.40,23.40,73.60,1021286,28,19917,-71
2023-05-27 14:39:48,23.40,23.40,23.40,74.00,1015369,29,19915,-68
2023-05-27 14:40:18,23.30,23.30,23.30,74.20,1018940,29,19949,-70
2023-05-27 14:40:50,23.30,23.30,23.30,74.50,1013595,29,20329,-68
2023-05-27 14:41:20,23.20,23.20,23.20,74.60,1017540,29,19995,-69
2023-05-27 14:41:51,23.10,23.10,23.10,74.50,1019909,28,20584,-69
2023-05-27 14:42:22,23.20,23.20,23.20,74.80,1017103,29,19922,-69
2023-05-27 14:42:53,23.10,23.10,23.10,74.70,1021549,28,19921,-69
2023-05-27 14:43:24,23.10,23.10,23.10,74.70,1022677,28,19929,-70
2023-05-27 14:43:54,23.20,23.20,23.20,74.70,1024383,28,19965,-70
2023-05-27 14:44:25,23.20,23.20,23.20,74.70,1021923,28,19922,-69
2023-05-27 14:44:56,23.30,23.30,23.30,75.10,1023836,28,19906,-70
2023-05-27 14:45:26,23.30,23.30,23.30,75.10,1021573,28,20425,-70
2023-05-27 14:45:57,23.20,23.20,23.20,75.10,1025915,28,20160,-71
2023-05-27 14:46:27,23.20,23.20,23.20,75.00,1018901,28,19917,-69
2023-05-27 14:46:58,23.20,23.20,23.20,75.20,1013979,29,19911,-69
2023-05-27 14:47:29,23.30,23.30,23.30,75.20,1019602,29,20364,-71
2023-05-27 14:47:59,23.40,23.40,23.40,75.30,1018611,29,19998,-71
2023-05-27 14:48:30,23.20,23.20,23.20,75.10,1023686,28,19922,-69
2023-05-27 14:49:01,23.30,23.30,23.30,74.80,1020884,28,19915,-70
2023-05-27 14:49:32,23.30,23.30,23.30,75.40,1025809,28,19926,-72
2023-05-27 14:50:02,23.30,23.30,23.30,75.20,1020963,28,20048,-72
2023-05-27 14:50:33,23.30,23.30,23.30,75.10,1024700,28,19930,-69
2023-05-27 14:51:04,23.30,23.30,23.30,75.20,1020824,28,20396,-70
2023-05-27 14:51:35,23.30,23.30,23.30,75.20,1021429,28,20581,-69
2023-05-27 14:52:05,23.30,23.30,23.30,75.30,1021408,28,19921,-70
2023-05-27 14:52:36,23.30,23.30,23.30,75.50,1022266,28,19996,-73
2023-05-27 14:53:06,23.40,23.40,23.40,75.40,1021277,28,19921,-71
2023-05-27 14:53:37,23.50,23.50,23.50,76.00,1021471,28,20234,-68
2023-05-27 14:54:08,23.50,23.50,23.50,75.60,1015476,29,20358,-68
2023-05-27 14:54:38,23.60,23.60,23.60,75.80,1016728,29,20161,-67
2023-05-27 14:55:09,23.60,23.60,23.60,75.60,1017755,29,19937,-69
2023-05-27 14:55:40,23.70,23.70,23.70,75.40,1018234,29,19907,-68
2023-05-27 14:56:11,23.70,23.70,23.70,75.40,1022997,28,19915,-70
2023-05-27 14:56:41,23.70,23.70,23.70,75.40,984508,28,20408,-70
2023-05-27 14:57:12,23.70,23.70,23.70,75.20,1021782,28,20008,-68
2023-05-27 14:57:43,23.70,23.70,23.70,75.10,1023051,28,19910,-69
2023-05-27 14:58:13,23.70,23.70,23.70,75.80,1021056,28,20314,-69
2023-05-27 14:58:44,23.70,23.70,23.70,75.00,1025651,28,19918,-68
2023-05-27 14:59:15,23.70,23.70,23.70,75.20,1023995,28,19918,-69
2023-05-27 14:59:45,23.70,23.70,23.70,75.50,1022415,29,19918,-68
2023-05-27 15:00:16,23.80,23.80,23.80,75.40,1022987,28,20582,-69
2023-05-27 15:00:47,23.70,23.70,23.70,75.50,1019841,28,20365,-70
2023-05-27 15:01:17,23.60,23.60,23.60,74.70,1022959,28,20321,-71
2023-05-27 15:01:48,23.50,23.50,23.50,74.80,1023003,28,19919,-71
2023-05-27 15:02:19,23.40,23.40,23.40,74.70,1015419,29,19915,-69
2023-05-27 15:02:49,23.30,23.30,23.30,75.10,1015921,29,19930,-70
2023-05-27 15:03:20,23.30,23.30,23.30,75.60,1016782,29,19919,-69
2023-05-27 15:03:51,23.30,23.30,23.30,75.40,1012813,29,19919,-69
2023-05-27 15:04:21,23.30,23.30,23.30,75.30,1018943,29,19910,-69
2023-05-27 15:04:52,23.30,23.30,23.30,76.00,1015911,29,19914,-71
2023-05-27 15:05:23,23.20,23.20,23.20,75.50,1018955,28,20607,-69
2023-05-27 15:05:57,23.20,23.20,23.20,75.70,1018645,29,19906,-69
2023-05-27 15:06:28,23.10,23.10,23.10,76.00,1015245,29,20338,-68
2023-05-27 15:06:58,23.10,23.10,23.10,76.30,1019230,29,19907,-69
2023-05-27 15:07:29,23.10,23.10,23.10,76.10,1017508,29,19934,-71
2023-05-27 15:08:01,23.10,23.10,23.10,76.40,1023403,28,19909,-69
2023-05-27 15:08:31,23.00,23.00,23.00,76.60,1023805,28,19913,-69
2023-05-27 15:09:02,23.10,23.10,23.10,76.60,1024254,28,19917,-69
2023-05-27 15:09:33,23.10,23.10,23.10,76.60,1019522,28,20050,-69
2023-05-27 15:10:05,23.10,23.10,23.10,76.40,1021713,29,19906,-69
2023-05-27 15:10:36,23.10,23.10,23.10,76.20,1020362,28,19906,-71
2023-05-27 15:11:06,23.20,23.20,23.20,76.30,1022645,28,19911,-69
2023-05-27 15:11:38,23.30,23.30,23.30,76.40,1023192,28,19906,-69
2023-05-27 15:12:08,23.30,23.30,23.30,76.30,1021651,28,20046,-69
2023-05-27 15:12:42,23.30,23.30,23.30,76.00,1022618,28,19911,-68
2023-05-27 15:13:13,23.30,23.30,23.30,75.70,1019651,28,19915,-70
2023-05-27 15:13:43,23.30,23.30,23.30,75.90,1023906,28,20002,-68
2023-05-27 15:14:14,23.30,23.30,23.30,76.10,1022861,28,19914,-70
2023-05-27 15:14:45,23.30,23.30,23.30,76.20,1022550,28,20306,-70
2023-05-27 15:15:17,23.30,23.30,23.30,76.40,1024379,28,19916,-68
2023-05-27 15:15:49,23.30,23.30,23.30,76.60,1015189,29,19933,-68
2023-05-27 15:16:19,23.30,23.30,23.30,76.40,1015898,29,19915,-68
2023-05-27 15:16:50,23.30,23.30,23.30,76.60,1021211,29,19911,-67
2023-05-27 15:17:21,23.30,23.30,23.30,76.40,1016624,29,19911,-67
2023-05-27 15:17:52,23.30,23.30,23.30,76.10,1025448,28,19930,-70
2023-05-27 15:18:22,23.30,23.30,23.30,75.80,1025920,28,19921,-70
2023-05-27 15:18:53,23.20,23.20,23.20,75.30,1021864,28,20468,-69
2023-05-27 15:19:23,23.20,23.20,23.20,75.50,1022609,28,20533,-67
2023-05-27 15:19:54,23.10,23.10,23.10,75.50,1022654,28,19942,-70
2023-05-27 15:20:25,23.10,23.10,23.10,75.80,1016602,29,19942,-70
2023-05-27 15:20:55,23.00,23.00,23.00,75.70,1018402,29,20009,-73
2023-05-27 15:21:26,23.10,23.10,23.10,75.90,1016290,29,19994,-71
2023-05-27 15:21:56,23.10,23.10,23.10,75.80,1019521,29,20306,-70
2023-05-27 15:22:27,23.10,23.10,23.10,75.60,1019742,28,19906,-70
2023-05-27 15:22:57,23.00,23.00,23.00,75.30,1024066,28,19906,-69
2023-05-27 15:23:28,23.00,23.00,23.00,75.40,1023536,28,19906,-69
2023-05-27 15:23:58,23.00,23.00,23.00,75.60,1019502,28,20266,-69
2023-05-27 15:24:29,23.00,23.00,23.00,75.80,1023929,28,19917,-68
2023-05-27 15:25:00,23.10,23.10,23.10,76.00,1019937,28,19965,-70
2023-05-27 15:25:31,23.10,23.10,23.10,76.10,1017747,29,19909,-69
2023-05-27 15:26:02,23.10,23.10,23.10,76.10,1015365,29,20345,-69
2023-05-27 15:26:32,23.10,23.10,23.10,76.00,1020345,29,20389,-69
2023-05-27 15:27:03,23.10,23.10,23.10,76.10,1022377,28,19921,-69
2023-05-27 15:27:34,23.10,23.10,23.10,76.20,1020588,29,20057,-69
2023-05-27 15:28:05,23.10,23.10,23.10,76.00,1017201,29,20359,-69
2023-05-27 15:28:35,23.10,23.10,23.10,75.70,1018690,29,19915,-70
2023-05-27 15:29:06,23.10,23.10,23.10,75.50,1020036,29,19915,-69
2023-05-27 15:29:36,23.10,23.10,23.10,75.80,1016074,29,19915,-69
2023-05-27 15:30:07,23.10,23.10,23.10,75.00,1020778,28,19921,-70
2023-05-27 15:30:38,23.00,23.00,23.00,75.00,1021595,28,19941,-72
2023-05-27 15:31:09,23.00,23.00,23.00,75.00,1022206,28,19948,-69
2023-05-27 15:31:41,23.00,23.00,23.00,75.10,1021971,28,20002,-71
2023-05-27 15:32:12,23.00,23.00,23.00,75.50,1022127,28,19930,-69
2023-05-27 15:32:43,23.00,23.00,23.00,75.60,1021511,28,19910,-70
2023-05-27 15:33:13,23.00,23.00,23.00,75.40,1021535,28,19910,-69
2023-05-27 15:33:44,23.00,23.00,23.00,75.50,1021413,28,19975,-71
2023-05-27 15:34:14,23.00,23.00,23.00,75.90,1022168,28,19958,-69
2023-05-27 15:34:45,23.00,23.00,23.00,76.00,1020497,28,20005,-68
2023-05-27 15:35:16,23.00,23.00,23.00,75.80,1021943,28,19911,-69
2023-05-27 15:35:48,23.00,23.00,23.00,75.90,1020021,28,19999,-69
2023-05-27 15:36:19,23.00,23.00,23.00,75.80,1023142,28,19953,-68
2023-05-27 15:36:49,23.00,23.00,23.00,75.90,1019413,28,19997,-70
2023-05-27 15:37:20,23.00,23.00,23.00,76.20,1022759,28,19975,-72
2023-05-27 15:37:51,23.00,23.00,23.00,76.40,1018677,29,20005,-69
2023-05-27 15:38:21,22.90,22.90,22.90,76.50,1014924,29,19919,-71
2023-05-27 15:38:52,22.90,22.90,22.90,76.80,1020046,29,19911,-70
2023-05-27 15:39:22,22.90,22.90,22.90,77.00,1016445,29,20030,-70
2023-05-27 15:39:53,23.00,23.00,23.00,76.90,1024568,28,20105,-69
2023-05-27 15:40:24,23.00,23.00,23.00,77.10,1019707,28,19918,-68
2023-05-27 15:40:54,23.00,23.00,23.00,77.00,1023640,28,19918,-71
2023-05-27 15:41:25,23.00,23.00,23.00,77.00,1020142,28,20293,-70
2023-05-27 15:41:56,23.00,23.00,23.00,77.40,1018570,29,20330,-70
2023-05-27 15:42:27,23.00,23.00,23.00,77.10,1017135,29,20065,-69
2023-05-27 15:42:57,23.00,23.00,23.00,77.30,1014981,29,19935,-70
2023-05-27 15:43:28,23.00,23.00,23.00,77.10,1017677,28,20381,-68
2023-05-27 15:43:58,23.00,23.00,23.00,77.10,1023313,28,19907,-69
2023-05-27 15:44:29,23.10,23.10,23.10,77.30,1019597,28,19923,-69
2023-05-27 15:45:00,23.00,23.00,23.00,77.10,1022018,28,20001,-68
2023-05-27 15:45:31,23.10,23.10,23.10,77.00,1019608,28,20055,-68
2023-05-27 15:46:01,23.10,23.10,23.10,77.10,1018482,29,19906,-69
2023-05-27 15:46:32,23.10,23.10,23.10,77.00,1018420,29,19913,-68
2023-05-27 15:47:03,23.10,23.10,23.10,77.10,1022129,29,19907,-69
2023-05-27 15:47:33,23.10,23.10,23.10,76.80,1018342,29,19911,-69
2023-05-27 15:48:05,23.00,23.00,23.00,76.30,1024481,28,20444,-69
2023-05-27 15:48:35,23.00,23.00,23.00,76.50,1022930,28,20452,-70
2023-05-27 15:49:06,22.90,22.90,22.90,76.30,1020844,28,19921,-69
2023-05-27 15:49:36,22.90,22.90,22.90,76.50,1018819,28,19910,-68
2023-05-27 15:50:07,22.80,22.80,22.80,76.40,1019120,29,20025,-70
2023-05-27 15:50:41,22.70,22.70,22.70,76.40,1018333,28,19910,-69
2023-05-27 15:51:12,22.70,22.70,22.70,76.60,1016929,29,19910,-69
2023-05-27 15:51:43,22.70,22.70,22.70,76.60,1014857,29,20312,-70
2023-05-27 15:52:13,22.70,22.70,22.70,76.80,1021602,28,19907,-69
2023-05-27 15:52:44,22.60,22.60,22.60,76.60,1021654,28,19906,-69
2023-05-27 15:53:15,22.60,22.60,22.60,77.10,1022117,28,19907,-67
2023-05-27 15:53:45,22.60,22.60,22.60,76.90,1024429,28,20409,-70
2023-05-27 15:54:16,22.60,22.60,22.60,76.80,1018048,28,19915,-68
2023-05-27 15:54:48,22.60,22.60,22.60,76.60,1020089,29,20653,-68
2023-05-27 15:55:19,22.60,22.60,22.60,76.80,1018669,28,20031,-68
2023-05-27 15:55:49,22.60,22.60,22.60,76.70,1021318,28,20237,-68
2023-05-27 15:56:20,22.60,22.60,22.60,76.60,997303,28,19929,-69
2023-05-27 15:56:51,22.60,22.60,22.60,76.70,1022814,28,19933,-69
2023-05-27 15:57:21,22.60,22.60,22.60,76.90,1020785,28,19981,-69
2023-05-27 15:57:52,22.60,22.60,22.60,77.00,1023363,28,20318,-69
2023-05-27 15:58:23,22.70,22.70,22.70,77.20,1019087,28,20352,-68
2023-05-27 15:58:53,22.60,22.60,22.60,77.10,1023981,28,20109,-69
2023-05-27 15:59:24,22.60,22.60,22.60,76.90,1021835,28,19911,-69
2023-05-27 15:59:54,22.50,22.50,22.50,77.00,1017754,29,19915,-68
2023-05-27 16:00:25,22.50,22.50,22.50,77.40,1015724,29,19997,-69
2023-05-27 16:00:56,22.50,22.50,22.50,77.70,1016855,29,19918,-69
2023-05-27 16:01:26,22.50,22.50,22.50,77.70,1015495,28,19915,-70
2023-05-27 16:01:57,22.60,22.60,22.60,77.90,1021710,28,19918,-69
2023-05-27 16:02:28,22.60,22.60,22.60,78.00,1019123,29,19993,-69
2023-05-27 16:02:59,22.70,22.70,22.70,78.00,1019015,28,19907,-69
2023-05-27 16:03:30,22.70,22.70,22.70,78.10,1019309,29,19911,-69
2023-05-27 16:04:00,22.70,22.70,22.70,77.80,1020204,28,20355,-69
2023-05-27 16:04:31,22.70,22.70,22.70,77.70,1020846,28,20503,-69
2023-05-27 16:05:02,22.70,22.70,22.70,77.30,1018688,28,19934,-69
2023-05-27 16:05:33,22.70,22.70,22.70,77.20,1020426,28,20422,-68
2023-05-27 16:06:06,22.70,22.70,22.70,77.40,1022595,28,20005,-67
2023-05-27 16:06:36,22.70,22.70,22.70,77.60,1023817,28,19902,-69
2023-05-27 16:07:07,22.70,22.70,22.70,77.40,1019080,28,19918,-68
2023-05-27 16:07:39,22.60,22.60,22.60,77.30,1022228,29,20050,-68
2023-05-27 16:08:10,22.60,22.60,22.60,77.40,1024607,28,19991,-68
2023-05-27 16:08:41,22.60,22.60,22.60,77.70,1022644,28,19914,-69
2023-05-27 16:09:11,22.60,22.60,22.60,77.80,1021094,28,19927,-70
2023-05-27 16:09:42,22.60,22.60,22.60,77.80,1018986,28,19992,-69
2023-05-27 16:10:12,22.60,22.60,22.60,77.90,1020526,29,19910,-70
2023-05-27 16:10:51,22.60,22.60,22.60,77.90,1018832,28,19907,-68
2023-05-27 16:11:22,22.60,22.60,22.60,78.00,1022517,28,19929,-69
2023-05-27 16:11:53,22.60,22.60,22.60,78.00,1024349,28,19910,-70
2023-05-27 16:12:24,22.60,22.60,22.60,78.10,1015617,29,19911,-69
2023-05-27 16:12:55,22.60,22.60,22.60,78.20,1016144,29,20334,-68
2023-05-27 16:13:26,22.60,22.60,22.60,78.30,1017239,29,19911,-68
2023-05-27 16:13:56,22.60,22.60,22.60,78.30,1014352,29,19910,-68
2023-05-27 16:14:27,22.60,22.60,22.60,78.00,1015714,29,19937,-69
2023-05-27 16:14:57,22.60,22.60,22.60,78.10,1018321,29,19906,-69
2023-05-27 16:15:28,22.60,22.60,22.60,78.20,1017045,29,19906,-69
2023-05-27 16:15:58,22.60,22.60,22.60,78.10,1020181,28,19911,-68
2023-05-27 16:16:29,22.60,22.60,22.60,78.10,1018048,28,20021,-69
2023-05-27 16:17:00,22.60,22.60,22.60,78.40,1017906,29,20140,-69
2023-05-27 16:17:33,22.60,22.60,22.60,78.50,1017889,29,19934,-69
2023-05-27 16:18:04,22.60,22.60,22.60,78.60,1015730,29,19907,-68
2023-05-27 16:18:34,22.60,22.60,22.60,79.00,1018776,29,20859,-67
2023-05-27 16:19:05,22.50,22.50,22.50,78.50,1018741,28,19906,-69
2023-05-27 16:19:36,22.50,22.50,22.50,78.70,1014744,29,19907,-68
2023-05-27 16:20:07,22.50,22.50,22.50,78.60,1018370,29,19907,-66
2023-05-27 16:20:37,22.40,22.40,22.40,78.50,1020017,29,20055,-68
2023-05-27 16:21:08,22.40,22.40,22.40,78.90,1016236,29,20384,-68
2023-05-27 16:21:39,22.40,22.40,22.40,78.80,1016810,29,19930,-68
2023-05-27 16:22:10,22.40,22.40,22.40,78.80,1019513,29,19911,-68
2023-05-27 16:22:41,22.40,22.40,22.40,79.00,1018476,28,20005,-68
2023-05-27 16:23:12,22.40,22.40,22.40,78.80,1021391,28,20044,-69
2023-05-27 16:23:42,22.40,22.40,22.40,78.80,1018701,28,19950,-69
2023-05-27 16:24:13,22.40,22.40,22.40,78.80,1022805,28,19958,-70
2023-05-27 16:24:44,22.40,22.40,22.40,78.80,1019102,28,20005,-70
2023-05-27 16:25:15,22.40,22.40,22.40,78.50,1022318,28,19907,-69
2023-05-27 16:25:45,22.30,22.30,22.30,78.40,1019411,28,19958,-69
2023-05-27 16:26:16,22.30,22.30,22.30,78.40,1020619,28,19965,-68
2023-05-27 16:26:46,22.30,22.30,22.30,78.60,1022738,28,20047,-68
2023-05-27 16:27:17,22.30,22.30,22.30,78.80,1018186,28,19921,-69
2023-05-27 16:27:48,22.20,22.20,22.20,78.60,1021554,28,19946,-68
2023-05-27 16:28:19,22.30,22.30,22.30,78.70,1015537,29,19915,-69
2023-05-27 16:28:49,22.30,22.30,22.30,78.70,1019533,29,19957,-69
2023-05-27 16:29:20,22.30,22.30,22.30,78.70,1015077,29,19914,-69
2023-05-27 16:29:51,22.30,22.30,22.30,78.70,1020372,28,19910,-69
2023-05-27 16:30:22,22.30,22.30,22.30,78.70,1018946,28,20010,-69
2023-05-27 16:30:53,22.30,22.30,22.30,78.70,1026023,28,19922,-69
2023-05-27 16:31:24,22.30,22.30,22.30,78.60,1020771,28,19921,-69
2023-05-27 16:31:54,22.20,22.20,22.20,78.40,1023426,28,19921,-69
2023-05-27 16:32:27,22.10,22.10,22.10,78.40,1023662,28,19924,-69
2023-05-27 16:32:57,22.10,22.10,22.10,78.60,1019166,28,19945,-69
2023-05-27 16:33:29,22.10,22.10,22.10,78.60,1018597,28,20380,-69
2023-05-27 16:34:00,22.10,22.10,22.10,78.90,1023785,28,19917,-69
2023-05-27 16:34:30,22.10,22.10,22.10,78.90,1021132,28,19942,-69
2023-05-27 16:35:01,22.10,22.10,22.10,78.90,1017187,29,19918,-71
2023-05-27 16:35:32,22.10,22.10,22.10,78.90,1015739,29,20316,-71
2023-05-27 16:36:02,22.10,22.10,22.10,78.90,1016557,29,19948,-69
2023-05-27 16:36:33,22.20,22.20,22.20,79.00,1018190,28,20034,-69
2023-05-27 16:37:03,22.10,22.10,22.10,78.90,1020393,28,19906,-70
2023-05-27 16:37:34,22.10,22.10,22.10,78.70,1020405,28,20228,-67
2023-05-27 16:38:05,22.20,22.20,22.20,78.80,1023079,28,19917,-69
2023-05-27 16:38:35,22.20,22.20,22.20,79.00,1024644,28,19992,-69
2023-05-27 16:39:06,22.20,22.20,22.20,79.20,1016987,29,19918,-70
2023-05-27 16:39:37,22.10,22.10,22.10,78.90,1016896,29,20005,-68
2023-05-27 16:40:08,22.00,22.00,22.00,78.80,1019470,29,19917,-69
2023-05-27 16:40:39,22.00,22.00,22.00,78.90,1014870,28,19915,-69
2023-05-27 16:41:09,22.00,22.00,22.00,79.00,1024127,28,19914,-69
2023-05-27 16:41:40,22.00,22.00,22.00,79.00,1019087,29,20277,-69
2023-05-27 16:42:10,22.00,22.00,22.00,79.10,1025962,28,19914,-69
2023-05-27 16:42:41,22.00,22.00,22.00,79.10,1020856,28,19926,-70
2023-05-27 16:43:12,22.00,22.00,22.00,79.20,1024028,28,20391,-68
2023-05-27 16:43:42,22.10,22.10,22.10,79.30,1014824,29,20088,-69
2023-05-27 16:44:13,22.00,22.00,22.00,79.40,1016054,29,19915,-68
2023-05-27 16:44:44,22.10,22.10,22.10,79.60,1019676,29,19915,-69
2023-05-27 16:45:15,22.10,22.10,22.10,79.60,1018445,28,19924,-69
2023-05-27 16:45:45,22.00,22.00,22.00,79.40,1019637,28,20424,-68
2023-05-27 16:46:16,22.00,22.00,22.00,79.60,1020634,28,19934,-68
2023-05-27 16:46:47,22.00,22.00,22.00,79.40,1015973,29,20819,-68
2023-05-27 16:47:17,21.90,21.90,21.90,79.40,1016962,29,19911,-69
2023-05-27 16:47:48,22.00,22.00,22.00,79.50,1016674,29,20001,-67
2023-05-27 16:48:19,22.00,22.00,22.00,79.30,1020511,28,20009,-69
2023-05-27 16:48:50,22.00,22.00,22.00,79.50,1022487,28,20542,-70
2023-05-27 16:49:21,21.90,21.90,21.90,79.40,1022430,28,19910,-70
2023-05-27 16:49:51,22.00,22.00,22.00,79.40,1024359,28,19949,-70
2023-05-27 16:50:23,22.00,22.00,22.00,79.60,1021435,28,19976,-68
2023-05-27 16:50:53,22.00,22.00,22.00,79.50,1021075,28,20318,-70
2023-05-27 16:51:24,22.00,22.00,22.00,79.60,1022606,28,19902,-69
2023-05-27 16:51:54,22.00,22.00,22.00,79.70,1024045,28,20280,-69
2023-05-27 16:52:26,22.00,22.00,22.00,79.60,1020384,28,19922,-69
2023-05-27 16:52:56,22.00,22.00,22.00,79.70,1020485,28,20321,-69
2023-05-27 16:53:27,22.00,22.00,22.00,79.80,1022960,28,19931,-70
2023-05-27 16:53:57,21.90,21.90,21.90,79.70,1021032,28,19921,-70
2023-05-27 16:54:28,21.90,21.90,21.90,79.80,1024463,28,19946,-67
2023-05-27 16:54:59,21.90,21.90,21.90,79.20,1022164,28,19933,-68
2023-05-27 16:55:30,22.00,22.00,22.00,79.50,1021520,28,19918,-69
2023-05-27 16:56:01,22.00,22.00,22.00,79.60,1019036,28,20432,-70
2023-05-27 16:56:35,22.00,22.00,22.00,79.70,991848,29,20381,-69
2023-05-27 16:57:07,22.00,22.00,22.00,79.60,1019898,28,20172,-69
2023-05-27 16:57:37,22.00,22.00,22.00,79.60,1018269,29,20090,-71
2023-05-27 16:58:08,21.90,21.90,21.90,79.50,1014290,29,19914,-69
2023-05-27 16:58:38,21.90,21.90,21.90,79.90,1016603,29,20457,-70
2023-05-27 16:59:09,21.90,21.90,21.90,79.70,1014219,29,19911,-69
2023-05-27 16:59:39,21.80,21.80,21.80,79.60,1018377,28,19917,-70
2023-05-27 17:00:10,21.80,21.80,21.80,79.80,1024173,28,19960,-69
2023-05-27 17:00:41,21.80,21.80,21.80,80.00,1021216,28,19906,-69
2023-05-27 17:01:12,21.80,21.80,21.80,79.90,1015744,29,19978,-68
2023-05-27 17:01:43,21.80,21.80,21.80,79.80,1016321,29,19966,-70
2023-05-27 17:02:13,21.80,21.80,21.80,79.80,1018698,29,19911,-68
2023-05-27 17:02:44,21.80,21.80,21.80,79.90,1016193,28,19962,-67
2023-05-27 17:03:14,21.80,21.80,21.80,79.90,1019905,29,19907,-67
2023-05-27 17:03:45,21.80,21.80,21.80,79.90,1018752,28,19913,-67
2023-05-27 17:04:16,21.90,21.90,21.90,79.90,1023620,28,19910,-66
2023-05-27 17:04:46,21.90,21.90,21.90,80.20,1020416,28,20009,-69
2023-05-27 17:05:17,21.90,21.90,21.90,80.20,1026170,28,19907,-69
2023-05-27 17:05:48,21.80,21.80,21.80,80.00,1021653,28,20213,-67
2023-05-27 17:06:18,21.80,21.80,21.80,80.30,1014348,29,20445,-68
2023-05-27 17:06:49,21.80,21.80,21.80,80.30,1017625,29,20470,-68
2023-05-27 17:07:20,21.70,21.70,21.70,80.10,1015937,28,19918,-69
2023-05-27 17:07:51,21.70,21.70,21.70,80.20,1017330,29,19954,-70
2023-05-27 17:08:21,21.70,21.70,21.70,80.30,1017791,28,20021,-68
2023-05-27 17:08:52,21.70,21.70,21.70,80.30,1018692,28,19910,-68
2023-05-27 17:09:23,21.70,21.70,21.70,80.30,1020640,28,19966,-69
2023-05-27 17:09:53,21.70,21.70,21.70,80.40,1018693,28,19974,-68
2023-05-27 17:10:24,21.70,21.70,21.70,80.50,1019790,28,19957,-69
2023-05-27 17:10:55,21.70,21.70,21.70,80.40,1011396,29,19950,-69
2023-05-27 17:11:26,21.70,21.70,21.70,80.60,1010190,29,20249,-69
2023-05-27 17:11:57,21.70,21.70,21.70,80.40,1011686,29,20109,-70
2023-05-27 17:12:28,21.70,21.70,21.70,80.40,1018474,28,19953,-69
2023-05-27 17:12:59,21.70,21.70,21.70,80.00,1021707,28,19965,-69
2023-05-27 17:13:29,21.70,21.70,21.70,80.20,1020718,28,20006,-68
2023-05-27 17:14:00,21.70,21.70,21.70,80.30,1027388,28,20285,-69
2023-05-27 17:14:31,21.70,21.70,21.70,80.30,1020671,28,19910,-69
2023-05-27 17:15:02,21.70,21.70,21.70,80.10,1023986,28,20013,-69
2023-05-27 17:15:33,21.60,21.60,21.60,80.20,1017966,28,20661,-68
2023-05-27 17:16:04,21.60,21.60,21.60,80.00,1021549,29,19911,-69
2023-05-27 17:16:34,21.60,21.60,21.60,80.10,1020078,29,20389,-72
2023-05-27 17:17:05,21.60,21.60,21.60,80.50,1020312,28,19965,-69
2023-05-27 17:17:36,21.60,21.60,21.60,80.60,1022211,28,20455,-71
2023-05-27 17:18:06,21.60,21.60,21.60,80.60,1024297,28,19914,-70
2023-05-27 17:18:37,21.60,21.60,21.60,80.70,1019361,28,19915,-69
2023-05-27 17:19:08,21.50,21.50,21.50,80.40,1021143,28,20202,-70
2023-05-27 17:19:39,21.60,21.60,21.60,80.40,1020235,28,20547,-69
2023-05-27 17:20:16,21.50,21.50,21.50,79.90,1020980,28,19915,-70
2023-05-27 17:20:47,21.50,21.50,21.50,79.90,1017412,28,19914,-69
2023-05-27 17:21:17,21.50,21.50,21.50,80.00,1023093,28,20231,-70
2023-05-27 17:21:48,21.40,21.40,21.40,79.50,1019568,28,19969,-70
2023-05-27 17:22:18,21.40,21.40,21.40,79.60,1020238,28,19918,-70
2023-05-27 17:22:49,21.40,21.40,21.40,79.60,1018535,28,20371,-70
2023-05-27 17:23:20,21.40,21.40,21.40,79.60,1017835,28,20530,-70
2023-05-27 17:23:51,21.40,21.40,21.40,79.80,1022431,28,20154,-70
2023-05-27 17:24:22,21.40,21.40,21.40,80.00,1022296,28,19962,-70
2023-05-27 17:24:52,21.40,21.40,21.40,80.00,1022385,28,19914,-69
2023-05-27 17:25:23,21.40,21.40,21.40,80.00,1018618,28,20281,-69
2023-05-27 17:25:54,21.30,21.30,21.30,80.30,1020595,29,19910,-69
2023-05-27 17:26:25,21.30,21.30,21.30,80.10,1015354,29,20369,-69
2023-05-27 17:26:56,21.30,21.30,21.30,80.10,1017405,29,19921,-72
2023-05-27 17:27:27,21.30,21.30,21.30,80.00,1015211,29,20220,-69
2023-05-27 17:27:57,21.30,21.30,21.30,79.90,1022115,28,20363,-70
2023-05-27 17:28:29,21.30,21.30,21.30,79.90,1020591,28,20526,-70
2023-05-27 17:29:00,21.30,21.30,21.30,80.00,1018546,28,20160,-71
2023-05-27 17:29:30,21.20,21.20,21.20,79.90,1022199,28,19918,-69
2023-05-27 17:30:01,21.20,21.20,21.20,80.00,1024698,28,20461,-69
2023-05-27 17:30:35,21.30,21.30,21.30,80.10,1021034,28,20026,-69
2023-05-27 17:31:06,21.20,21.20,21.20,80.20,1020014,28,19911,-68
2023-05-27 17:31:36,21.20,21.20,21.20,80.20,1016572,29,19911,-70
2023-05-27 17:32:07,21.20,21.20,21.20,80.40,1015374,29,19904,-69
2023-05-27 17:32:37,21.20,21.20,21.20,80.40,1017906,29,20365,-69
2023-05-27 17:33:08,21.10,21.10,21.10,80.40,1016143,29,20005,-69
2023-05-27 17:33:38,21.20,21.20,21.20,80.50,1020539,28,20009,-69
2023-05-27 17:34:09,21.20,21.20,21.20,80.40,1021842,28,19925,-70
2023-05-27 17:34:40,21.10,21.10,21.10,80.40,1021506,28,20341,-70
2023-05-27 17:35:10,21.10,21.10,21.10,80.50,1020275,28,19961,-69
2023-05-27 17:35:41,21.10,21.10,21.10,80.60,1023953,28,20002,-69
2023-05-27 17:36:11,21.10,21.10,21.10,80.30,1023332,28,19911,-69
2023-05-27 17:36:42,21.10,21.10,21.10,80.20,1018845,28,20074,-67
2023-05-27 17:37:13,21.10,21.10,21.10,80.10,1020055,28,20285,-69
2023-05-27 17:37:43,21.10,21.10,21.10,80.10,1022763,28,19918,-70
2023-05-27 17:38:16,21.10,21.10,21.10,80.20,1024055,28,19914,-69
2023-05-27 17:38:46,21.10,21.10,21.10,80.10,1019956,28,19989,-69
2023-05-27 17:39:17,21.10,21.10,21.10,80.10,1022618,28,19914,-69
2023-05-27 17:39:47,21.10,21.10,21.10,80.00,1019186,28,20391,-69
2023-05-27 17:40:18,21.10,21.10,21.10,79.90,1020383,28,19914,-69
2023-05-27 17:40:48,21.10,21.10,21.10,80.10,1022118,28,20017,-69
2023-05-27 17:41:19,21.10,21.10,21.10,80.00,1020408,28,19917,-68
2023-05-27 17:41:50,21.10,21.10,21.10,80.00,1021368,28,19919,-69
2023-05-27 17:42:20,21.10,21.10,21.10,80.00,1019456,28,19921,-71
2023-05-27 17:42:51,21.10,21.10,21.10,80.00,1021469,28,20356,-69
2023-05-27 17:43:21,21.00,21.00,21.00,80.00,1020097,28,20340,-69
2023-05-27 17:43:53,21.00,21.00,21.00,79.90,1023708,28,19906,-70
2023-05-27 17:44:23,21.00,21.00,21.00,80.00,1023478,28,20391,-68
2023-05-27 17:44:54,21.00,21.00,21.00,80.10,1019439,29,19910,-70
2023-05-27 17:45:24,21.00,21.00,21.00,80.20,1014764,29,20264,-70
2023-05-27 17:45:55,21.00,21.00,21.00,80.20,1019137,29,19914,-70
2023-05-27 17:46:26,21.00,21.00,21.00,80.20,1014836,29,19918,-68
2023-05-27 17:46:56,21.00,21.00,21.00,80.10,1018066,28,19976,-70
2023-05-27 17:47:27,21.00,21.00,21.00,80.30,1021225,28,19910,-68
2023-05-27 17:47:58,21.00,21.00,21.00,80.40,1024005,28,20029,-68
2023-05-27 17:48:28,21.00,21.00,21.00,80.30,1021787,28,20262,-68
2023-05-27 17:48:59,21.00,21.00,21.00,80.30,1020398,28,19965,-70
2023-05-27 17:49:29,21.00,21.00,21.00,80.40,1020610,28,19910,-70
2023-05-27 17:50:00,21.00,21.00,21.00,80.60,1020080,28,19951,-67
2023-05-27 17:50:30,20.90,20.90,20.90,80.60,1018384,29,19970,-67
2023-05-27 17:51:01,20.90,20.90,20.90,80.70,1020015,28,19922,-69
2023-05-27 17:51:32,20.90,20.90,20.90,80.40,1018451,29,19911,-69
2023-05-27 17:52:03,20.90,20.90,20.90,80.70,1020643,28,20009,-69
2023-05-27 17:52:34,20.90,20.90,20.90,80.70,1022164,28,20041,-69
2023-05-27 17:53:05,20.80,20.80,20.80,80.80,1015819,29,19907,-69
2023-05-27 17:53:35,20.90,20.90,20.90,80.90,1018827,29,20001,-71
2023-05-27 17:54:06,20.80,20.80,20.80,80.80,1012015,29,20453,-69
2023-05-27 17:54:37,20.80,20.80,20.80,80.70,1010677,29,19975,-69
2023-05-27 17:55:07,20.80,20.80,20.80,80.80,1018911,29,20040,-70
2023-05-27 17:55:38,20.80,20.80,20.80,80.40,1017612,28,19914,-69
2023-05-27 17:56:09,20.80,20.80,20.80,80.40,1020975,28,19918,-67
2023-05-27 17:56:39,20.80,20.80,20.80,80.60,969093,29,20532,-68
2023-05-27 17:57:10,20.70,20.70,20.70,80.60,1014145,29,19994,-70
2023-05-27 17:57:41,20.80,20.80,20.80,80.70,1013986,29,19922,-68
2023-05-27 17:58:11,20.80,20.80,20.80,81.00,1017845,28,19919,-69
2023-05-27 17:58:42,20.70,20.70,20.70,80.90,1021881,28,19913,-69
2023-05-27 17:59:12,20.70,20.70,20.70,80.80,1022346,28,20072,-68
2023-05-27 17:59:43,20.70,20.70,20.70,80.70,1018353,28,19921,-68
2023-05-27 18:00:14,20.70,20.70,20.70,80.70,1025247,28,20299,-68
2023-05-27 18:00:44,20.60,20.60,20.60,81.20,1018225,29,19917,-68
2023-05-27 18:01:15,20.70,20.70,20.70,80.70,1026843,28,19906,-68
2023-05-27 18:01:46,20.60,20.60,20.60,80.80,1020743,28,20064,-69
2023-05-27 18:02:17,20.60,20.60,20.60,80.70,1019470,28,19989,-69
2023-05-27 18:02:47,20.60,20.60,20.60,80.70,1023385,28,19939,-69
2023-05-27 18:03:18,20.60,20.60,20.60,80.80,1020827,28,19949,-68
2023-05-27 18:03:48,20.60,20.60,20.60,81.00,1017106,28,20364,-68
2023-05-27 18:04:19,20.60,20.60,20.60,80.70,1019561,28,19926,-68
2023-05-27 18:04:50,20.60,20.60,20.60,80.80,1021541,28,19911,-69
2023-05-27 18:05:20,20.60,20.60,20.60,80.90,1018477,28,19918,-68
2023-05-27 18:05:51,20.60,20.60,20.60,80.90,1020244,28,19918,-70
2023-05-27 18:06:21,20.60,20.60,20.60,81.00,1019150,28,19914,-67
2023-05-27 18:06:52,20.60,20.60,20.60,80.90,1014231,29,19915,-69
2023-05-27 18:07:23,20.60,20.60,20.60,81.00,1014150,29,20277,-69
2023-05-27 18:07:53,20.50,20.50,20.50,80.70,1017396,29,19947,-68
2023-05-27 18:08:24,20.60,20.60,20.60,80.90,1018599,29,19965,-69
2023-05-27 18:08:55,20.50,20.50,20.50,81.00,1019832,28,19914,-69
2023-05-27 18:09:25,20.50,20.50,20.50,81.10,1023026,28,19939,-70
2023-05-27 18:09:56,20.50,20.50,20.50,81.10,1020245,28,19919,-69
2023-05-27 18:10:27,20.50,20.50,20.50,81.10,1019170,28,19950,-68
2023-05-27 18:10:58,20.50,20.50,20.50,81.20,1019614,29,19915,-69
2023-05-27 18:11:28,20.50,20.50,20.50,81.10,1019981,28,19914,-70
2023-05-27 18:11:59,20.50,20.50,20.50,81.20,1020280,28,19994,-69
2023-05-27 18:12:30,20.50,20.50,20.50,81.30,1020285,28,20945,-70
2023-05-27 18:13:00,20.40,20.40,20.40,81.40,1017503,29,20417,-69
2023-05-27 18:13:31,20.40,20.40,20.40,81.40,1018065,29,19921,-69
2023-05-27 18:14:02,20.40,20.40,20.40,81.40,1016178,29,19911,-68
2023-05-27 18:14:33,20.40,20.40,20.40,81.50,1017387,29,19917,-69
2023-05-27 18:15:04,20.40,20.40,20.40,81.60,1017317,29,19933,-70
2023-05-27 18:15:35,20.40,20.40,20.40,81.60,1018105,28,20333,-69
2023-05-27 18:16:05,20.40,20.40,20.40,81.70,1022610,28,19914,-69
2023-05-27 18:16:36,20.40,20.40,20.40,81.70,1020850,28,19914,-69
2023-05-27 18:17:07,20.40,20.40,20.40,81.70,1016761,29,19962,-69
2023-05-27 18:17:37,20.40,20.40,20.40,81.80,1020756,29,20353,-70
2023-05-27 18:18:08,20.30,20.30,20.30,81.80,1016884,29,20365,-69
2023-05-27 18:18:39,20.40,20.40,20.40,81.90,1018724,29,19984,-69
2023-05-27 18:19:09,20.40,20.40,20.40,82.00,1015563,29,19919,-68
2023-05-27 18:19:40,20.30,20.30,20.30,81.80,1017084,29,20417,-69
2023-05-27 18:20:11,20.30,20.30,20.30,81.80,1014865,29,19927,-69
2023-05-27 18:20:41,20.30,20.30,20.30,81.90,1011261,29,19919,-69
2023-05-27 18:21:12,20.30,20.30,20.30,81.70,1017962,28,19929,-68
2023-05-27 18:21:43,20.30,20.30,20.30,81.90,1019050,28,19974,-69
2023-05-27 18:22:14,20.30,20.30,20.30,81.90,1018227,28,19997,-70
2023-05-27 18:22:45,20.30,20.30,20.30,82.10,1020828,28,20776,-68
2023-05-27 18:23:15,20.20,20.20,20.20,82.00,1020825,28,19915,-68
2023-05-27 18:23:46,20.30,20.30,20.30,82.10,1019006,28,19942,-70
2023-05-27 18:24:17,20.20,20.20,20.20,82.00,1021024,28,19914,-70
2023-05-27 18:24:47,20.20,20.20,20.20,82.00,1015044,29,20341,-69
2023-05-27 18:25:18,20.20,20.20,20.20,81.90,1018113,29,19915,-69
2023-05-27 18:25:48,20.20,20.20,20.20,82.10,1017208,29,20461,-67
2023-05-27 18:26:19,20.20,20.20,20.20,82.20,1016109,28,19951,-68
2023-05-27 18:26:50,20.20,20.20,20.20,82.20,1019773,28,20310,-68
2023-05-27 18:27:20,20.20,20.20,20.20,82.30,1021777,28,19907,-69
2023-05-27 18:27:51,20.10,20.10,20.10,82.10,1020706,28,19919,-69
2023-05-27 18:28:22,20.10,20.10,20.10,82.10,1021597,28,19910,-68
2023-05-27 18:28:53,20.20,20.20,20.20,82.20,1023574,28,19977,-69
2023-05-27 18:29:24,20.10,20.10,20.10,82.20,1021469,28,19919,-68
2023-05-27 18:29:55,20.10,20.10,20.10,82.30,1025394,28,19918,-68
2023-05-27 18:30:26,20.10,20.10,20.10,82.10,1022886,28,19910,-68
2023-05-27 18:30:57,20.10,20.10,20.10,82.10,1022120,28,20017,-68
2023-05-27 18:31:29,20.10,20.10,20.10,82.20,1019948,28,19925,-69
2023-05-27 18:32:00,20.10,20.10,20.10,82.30,1022068,28,19917,-71
2023-05-27 18:32:41,20.10,20.10,20.10,82.30,1021450,28,20002,-68
2023-05-27 18:33:12,20.00,20.00,20.00,82.20,1021460,28,19942,-68
2023-05-27 18:33:42,20.00,20.00,20.00,82.40,1016221,29,20599,-68
2023-05-27 18:34:14,20.00,20.00,20.00,82.60,1018734,29,19957,-69
2023-05-27 18:34:45,20.00,20.00,20.00,82.50,1017977,29,19907,-68
2023-05-27 18:35:16,19.90,19.90,19.90,82.60,1019112,28,19914,-69
2023-05-27 18:35:47,20.00,20.00,20.00,82.60,1018702,28,20425,-69
2023-05-27 18:36:18,20.00,20.00,20.00,82.70,1024364,28,19989,-68
2023-05-27 18:36:49,19.90,19.90,19.90,82.60,1020898,28,20029,-68
2023-05-27 18:37:19,19.90,19.90,19.90,82.70,1017656,29,19921,-67
2023-05-27 18:37:50,19.90,19.90,19.90,82.80,1017526,29,19911,-68
2023-05-27 18:38:20,19.90,19.90,19.90,82.80,1012230,29,19911,-67
2023-05-27 18:38:51,19.90,19.90,19.90,82.80,1010730,29,19919,-67
2023-05-27 18:39:22,19.80,19.80,19.80,82.80,1015833,29,19914,-68
2023-05-27 18:39:52,19.80,19.80,19.80,82.80,1017953,28,20687,-68
2023-05-27 18:40:23,19.80,19.80,19.80,82.90,1019524,28,19981,-67
2023-05-27 18:40:54,19.80,19.80,19.80,82.90,1022057,28,19910,-69
2023-05-27 18:41:25,19.80,19.80,19.80,82.90,1019856,28,19910,-68
2023-05-27 18:41:56,19.80,19.80,19.80,82.90,1020965,28,19918,-68
2023-05-27 18:42:29,19.80,19.80,19.80,82.90,1021547,28,19914,-68
2023-05-27 18:43:01,19.80,19.80,19.80,83.00,1024057,28,20017,-70
2023-05-27 18:43:32,19.80,19.80,19.80,82.90,1015455,29,20109,-68
2023-05-27 18:44:03,19.80,19.80,19.80,83.10,1016998,28,19932,-69
2023-05-27 18:44:34,19.70,19.70,19.70,83.00,1018639,29,19945,-69
2023-05-27 18:45:05,19.70,19.70,19.70,83.10,1016778,28,19914,-69
2023-05-27 18:45:51,19.70,19.70,19.70,83.20,1020601,28,20295,-68
2023-05-27 18:46:22,19.70,19.70,19.70,83.30,1019858,28,20001,-67
2023-05-27 18:46:53,19.70,19.70,19.70,83.30,1020938,28,19978,-68
2023-05-27 18:47:24,19.60,19.60,19.60,83.10,1020436,28,20057,-70
2023-05-27 18:47:54,19.70,19.70,19.70,83.30,1016364,28,20365,-70
2023-05-27 18:48:26,19.60,19.60,19.60,83.40,1017913,28,20764,-68
2023-05-27 18:48:57,19.60,19.60,19.60,83.30,1019256,28,19911,-68
2023-05-27 18:49:27,19.60,19.60,19.60,83.30,1017530,29,19923,-69
2023-05-27 18:49:58,19.60,19.60,19.60,83.30,1020240,29,19956,-69
2023-05-27 18:50:30,19.60,19.60,19.60,83.40,1018236,29,20372,-68
2023-05-27 18:51:01,19.50,19.50,19.50,83.60,1017824,28,19911,-69
2023-05-27 18:51:32,19.50,19.50,19.50,83.40,1019361,28,20169,-67
2023-05-27 18:52:03,19.50,19.50,19.50,83.40,1020819,28,20034,-68
2023-05-27 18:52:33,19.50,19.50,19.50,83.40,1019182,28,20164,-68
2023-05-27 18:53:04,19.50,19.50,19.50,83.50,1021639,28,19965,-69
2023-05-27 18:53:36,19.50,19.50,19.50,83.50,1020906,28,19918,-68
2023-05-27 18:54:06,19.50,19.50,19.50,83.50,1023862,28,19906,-69
2023-05-27 18:54:37,19.50,19.50,19.50,83.40,1019733,28,19921,-69
2023-05-27 18:55:08,19.50,19.50,19.50,83.50,1023742,28,19942,-68
2023-05-27 18:55:38,19.40,19.40,19.40,83.50,1023245,28,20392,-70
2023-05-27 18:56:10,19.40,19.40,19.40,83.60,1025132,28,19925,-69
2023-05-27 18:56:40,19.40,19.40,19.40,83.50,1023766,28,19924,-69
2023-05-27 18:57:13,19.40,19.40,19.40,83.70,1021117,28,19914,-71
2023-05-27 18:57:44,19.40,19.40,19.40,83.50,1020459,28,19923,-68
2023-05-27 18:58:15,19.40,19.40,19.40,83.60,1019787,28,19969,-68
2023-05-27 18:58:54,19.40,19.40,19.40,83.70,987422,28,19926,-72
2023-05-27 18:59:24,19.40,19.40,19.40,83.80,1021405,28,19930,-70
2023-05-27 18:59:55,19.30,19.30,19.30,83.70,1018867,29,19929,-67
2023-05-27 19:00:26,19.40,19.40,19.40,83.90,1018265,29,19962,-69
2023-05-27 19:00:56,19.30,19.30,19.30,83.80,1021818,29,19922,-71
2023-05-27 19:01:27,19.30,19.30,19.30,83.90,1018295,28,19918,-70
2023-05-27 19:01:58,19.30,19.30,19.30,83.90,1021836,28,19983,-69
2023-05-27 19:02:30,19.30,19.30,19.30,84.00,1019988,28,20369,-69
2023-05-27 19:03:02,19.20,19.20,19.20,84.00,1023546,28,19914,-69
2023-05-27 19:03:33,19.20,19.20,19.20,83.90,1021406,28,19921,-68
2023-05-27 19:04:04,19.20,19.20,19.20,83.90,1021855,28,19926,-69
2023-05-27 19:04:35,19.20,19.20,19.20,84.00,1018997,28,19923,-69
2023-05-27 19:05:06,19.20,19.20,19.20,84.00,1021947,28,19985,-69
2023-05-27 19:05:37,19.20,19.20,19.20,84.10,1021511,28,20590,-68
2023-05-27 19:06:07,19.20,19.20,19.20,84.10,1022154,28,19910,-68
2023-05-27 19:06:38,19.20,19.20,19.20,84.20,1020118,28,19970,-70
2023-05-27 19:07:09,19.10,19.10,19.10,84.20,1022299,28,20303,-68
2023-05-27 19:07:40,19.10,19.10,19.10,84.30,1016303,29,19925,-68
2023-05-27 19:08:10,19.10,19.10,19.10,84.30,1018929,29,20011,-69
2023-05-27 19:08:42,19.10,19.10,19.10,84.30,1016213,29,19942,-70
2023-05-27 19:09:13,19.10,19.10,19.10,84.30,1016728,29,19998,-69
2023-05-27 19:09:49,19.10,19.10,19.10,84.30,1017043,29,20451,-69
2023-05-27 19:10:20,19.10,19.10,19.10,84.40,1016946,28,20035,-69
2023-05-27 19:10:50,19.10,19.10,19.10,84.50,1021518,28,20365,-68
2023-05-27 19:11:21,19.00,19.00,19.00,84.60,1021217,28,19942,-69
2023-05-27 19:11:51,19.00,19.00,19.00,84.40,1021517,28,19918,-68
2023-05-27 19:12:22,19.00,19.00,19.00,84.50,1023078,28,19910,-68
2023-05-27 19:12:53,19.00,19.00,19.00,84.70,1020257,28,19910,-69
2023-05-27 19:13:23,19.00,19.00,19.00,84.50,1019730,28,20017,-70
2023-05-27 19:13:54,19.00,19.00,19.00,84.40,1021742,28,20371,-69
2023-05-27 19:14:25,18.90,18.90,18.90,84.50,1018751,28,20374,-68
2023-05-27 19:14:56,18.90,18.90,18.90,84.50,1022802,28,20116,-70
2023-05-27 19:15:27,18.90,18.90,18.90,84.40,1020464,28,19914,-67
2023-05-27 19:15:57,18.90,18.90,18.90,84.50,1018286,29,20374,-70
2023-05-27 19:16:28,18.90,18.90,18.90,84.70,1016714,29,19985,-69
2023-05-27 19:16:59,18.90,18.90,18.90,84.90,1017578,29,19907,-68
2023-05-27 19:17:30,18.90,18.90,18.90,84.80,1015142,29,19993,-68
2023-05-27 19:18:01,18.90,18.90,18.90,84.80,1021702,28,20405,-71
2023-05-27 19:18:31,18.80,18.80,18.80,84.70,1021932,28,20004,-69
2023-05-27 19:19:02,18.80,18.80,18.80,84.70,1021669,28,19993,-69
2023-05-27 19:19:33,18.80,18.80,18.80,84.80,1022002,28,19930,-69
2023-05-27 19:20:03,18.80,18.80,18.80,84.80,1023463,28,20008,-70
2023-05-27 19:20:34,18.80,18.80,18.80,84.80,1020300,28,20296,-68
2023-05-27 19:21:05,18.80,18.80,18.80,84.90,1021976,28,21031,-71
2023-05-27 19:21:36,18.80,18.80,18.80,85.00,1017275,29,20115,-69
2023-05-27 19:22:06,18.80,18.80,18.80,85.00,1018180,29,19915,-69
2023-05-27 19:22:37,18.80,18.80,18.80,84.90,1016068,29,20309,-69
2023-05-27 19:23:08,18.70,18.70,18.70,84.90,1019477,29,19918,-69
2023-05-27 19:23:40,18.80,18.80,18.80,85.00,1016341,29,19954,-69
2023-05-27 19:24:10,18.70,18.70,18.70,84.90,1019592,28,19914,-69
2023-05-27 19:24:41,18.70,18.70,18.70,84.90,1018270,28,19910,-69
2023-05-27 19:25:11,18.70,18.70,18.70,84.90,1022545,28,19910,-69
2023-05-27 19:25:42,18.70,18.70,18.70,84.90,1019160,28,19910,-69
2023-05-27 19:26:13,18.70,18.70,18.70,84.90,1020531,28,19969,-69
2023-05-27 19:26:43,18.70,18.70,18.70,84.90,1020047,28,19969,-69
2023-05-27 19:27:14,18.70,18.70,18.70,85.10,1019522,28,20404,-70
2023-05-27 19:27:44,18.70,18.70,18.70,85.20,1021071,28,20152,-69
2023-05-27 19:28:15,18.60,18.60,18.60,85.20,1022288,28,19954,-69
2023-05-27 19:28:46,18.60,18.60,18.60,85.40,1020626,28,19968,-69
2023-05-27 19:29:16,18.60,18.60,18.60,85.40,1024111,28,19961,-68
2023-05-27 19:29:47,18.60,18.60,18.60,85.40,1016054,29,19931,-69
2023-05-27 19:30:18,18.60,18.60,18.60,85.50,1016751,29,19946,-69
2023-05-27 19:30:48,18.50,18.50,18.50,85.30,1018206,29,20474,-69
2023-05-27 19:31:19,18.60,18.60,18.60,85.40,1016394,28,19923,-68
2023-05-27 19:31:50,18.60,18.60,18.60,85.40,1024581,28,20042,-69
2023-05-27 19:32:20,18.50,18.50,18.50,85.40,1023921,28,19981,-69
2023-05-27 19:32:51,18.50,18.50,18.50,85.40,1022349,28,20408,-69
2023-05-27 19:33:22,18.50,18.50,18.50,85.40,1018153,29,19917,-69
2023-05-27 19:33:53,18.50,18.50,18.50,85.30,1018196,29,20068,-68
2023-05-27 19:34:23,18.50,18.50,18.50,85.40,1016070,29,20232,-69
2023-05-27 19:34:54,18.40,18.40,18.40,85.40,1017504,29,19911,-69
2023-05-27 19:35:25,18.50,18.50,18.50,85.90,1020424,28,19918,-69
2023-05-27 19:35:56,18.40,18.40,18.40,85.80,1024912,28,19914,-69
2023-05-27 19:36:28,18.40,18.40,18.40,85.60,1022596,28,19906,-69
2023-05-27 19:36:59,18.40,18.40,18.40,85.60,1020840,29,19911,-70
2023-05-27 19:37:30,18.40,18.40,18.40,85.70,1022488,28,20008,-68
2023-05-27 19:38:01,18.40,18.40,18.40,85.60,1020358,28,19930,-70
2023-05-27 19:38:32,18.40,18.40,18.40,85.70,1018566,29,19975,-68
2023-05-27 19:39:02,18.40,18.40,18.40,85.90,1018718,28,19981,-70
2023-05-27 19:39:33,18.30,18.30,18.30,86.00,1020293,28,20177,-68
2023-05-27 19:40:03,18.30,18.30,18.30,86.20,1022805,28,19910,-67
2023-05-27 19:40:34,18.30,18.30,18.30,86.40,1021905,28,19937,-69
2023-05-27 19:41:05,18.30,18.30,18.30,86.40,1018452,28,20001,-68
2023-05-27 19:41:35,18.30,18.30,18.30,86.60,1022580,28,19918,-67
2023-05-27 19:42:06,18.30,18.30,18.30,86.60,1017754,29,20001,-68
2023-05-27 19:42:37,18.30,18.30,18.30,86.60,1014824,29,20006,-70
2023-05-27 19:43:07,18.20,18.20,18.20,86.40,1014184,29,20583,-68
2023-05-27 19:43:38,18.20,18.20,18.20,86.30,1014327,29,19915,-68
2023-05-27 19:44:09,18.20,18.20,18.20,86.20,1016497,29,20453,-71
2023-05-27 19:44:39,18.30,18.30,18.30,86.50,1014198,29,19915,-68
2023-05-27 19:45:10,18.30,18.30,18.30,86.50,1017317,29,19914,-69
2023-05-27 19:45:40,18.20,18.20,18.20,86.70,1021196,28,19918,-69
2023-05-27 19:46:11,18.20,18.20,18.20,86.60,1023606,28,19929,-68
2023-05-27 19:46:42,18.20,18.20,18.20,86.20,1014379,29,19941,-69
2023-05-27 19:47:12,18.20,18.20,18.20,86.00,1016323,29,19910,-68
2023-05-27 19:47:43,18.20,18.20,18.20,86.00,1014369,29,19910,-69
2023-05-27 19:48:14,18.20,18.20,18.20,85.90,1016427,29,20385,-68
2023-05-27 19:48:44,18.20,18.20,18.20,85.90,1021195,28,20297,-70
2023-05-27 19:49:15,18.20,18.20,18.20,86.00,1023765,28,19906,-68
2023-05-27 19:49:46,18.20,18.20,18.20,86.00,1024350,28,20346,-69
2023-05-27 19:50:17,18.20,18.20,18.20,86.00,1025640,28,19916,-68
2023-05-27 19:50:47,18.20,18.20,18.20,86.40,1026576,28,20120,-68
2023-05-27 19:51:18,18.10,18.10,18.10,86.00,1023111,28,19917,-68
2023-05-27 19:51:49,18.10,18.10,18.10,85.90,1023930,28,19962,-68
2023-05-27 19:52:19,18.20,18.20,18.20,86.00,1019446,28,19922,-68
2023-05-27 19:52:50,18.20,18.20,18.20,85.90,1023917,28,19957,-67
2023-05-27 19:53:20,18.20,18.20,18.20,86.10,1019910,28,19906,-68
2023-05-27 19:53:55,18.10,18.10,18.10,86.20,1022510,29,19915,-67
2023-05-27 19:54:26,18.10,18.10,18.10,86.20,1022770,28,19914,-69
2023-05-27 19:54:57,18.10,18.10,18.10,86.30,1021959,28,19918,-69
2023-05-27 19:55:28,18.00,18.00,18.00,86.30,1021038,28,20183,-70
2023-05-27 19:56:02,18.10,18.10,18.10,86.10,1021599,28,19910,-69
2023-05-27 19:56:32,18.00,18.00,18.00,86.10,1022393,28,20273,-68
2023-05-27 19:57:15,18.00,18.00,18.00,86.30,1017154,28,19976,-75
2023-05-27 19:57:45,17.90,17.90,17.90,86.30,1021675,28,20294,-68
2023-05-27 19:58:16,17.90,17.90,17.90,86.50,1025798,28,19956,-69
2023-05-27 19:58:47,17.90,17.90,17.90,86.40,1024124,28,19929,-69
2023-05-27 19:59:18,17.90,17.90,17.90,86.30,1016767,28,20273,-69
2023-05-27 19:59:49,17.90,17.90,17.90,86.50,1026393,28,20467,-69
2023-05-27 20:00:20,17.90,17.90,17.90,86.60,1024068,28,20369,-68
2023-05-27 20:00:50,17.90,17.90,17.90,86.60,1018555,28,19958,-68
2023-05-27 20:01:21,17.80,17.80,17.80,86.80,1018640,28,20389,-69
2023-05-27 20:01:51,17.90,17.90,17.90,86.70,1020522,28,19914,-69
2023-05-27 20:02:22,17.90,17.90,17.90,86.90,1018960,28,20353,-70
2023-05-27 20:02:53,17.80,17.80,17.80,86.80,1020373,28,19918,-69
2023-05-27 20:03:23,17.80,17.80,17.80,86.70,1020480,28,20380,-69
2023-05-27 20:03:54,17.80,17.80,17.80,87.00,1018841,28,19954,-70
2023-05-27 20:04:24,17.80,17.80,17.80,87.00,1016847,29,19966,-67
2023-05-27 20:04:55,17.80,17.80,17.80,86.80,1015963,29,19911,-68
2023-05-27 20:05:26,17.80,17.80,17.80,86.70,1014355,29,19918,-70
2023-05-27 20:05:56,17.80,17.80,17.80,86.70,1015825,29,20308,-67
2023-05-27 20:06:27,17.70,17.70,17.70,86.80,1016448,29,20006,-69
2023-05-27 20:06:57,17.80,17.80,17.80,86.80,1013846,29,19942,-69
2023-05-27 20:07:28,17.70,17.70,17.70,87.30,1015707,29,19915,-69
2023-05-27 20:07:58,17.70,17.70,17.70,86.60,1018968,29,20021,-69
2023-05-27 20:08:29,17.70,17.70,17.70,86.60,1014704,29,19911,-69
2023-05-27 20:08:59,17.70,17.70,17.70,86.70,1018403,28,19990,-69
2023-05-27 20:09:30,17.70,17.70,17.70,86.60,1018683,28,20933,-68
2023-05-27 20:10:01,17.70,17.70,17.70,87.10,1019149,28,20617,-69
2023-05-27 20:10:42,17.70,17.70,17.70,86.60,1022517,28,19987,-69
2023-05-27 20:11:13,17.70,17.70,17.70,87.20,1022278,28,20330,-68
2023-05-27 20:11:44,17.70,17.70,17.70,87.70,1017365,29,20216,-68
2023-05-27 20:12:14,17.70,17.70,17.70,87.70,1017689,29,19910,-69
2023-05-27 20:12:46,17.70,17.70,17.70,88.20,1015739,29,19907,-69
2023-05-27 20:13:16,17.60,17.60,17.60,87.90,1013675,29,20014,-68
2023-05-27 20:13:47,17.60,17.60,17.60,87.70,1021125,28,19926,-69
2023-05-27 20:14:17,17.60,17.60,17.60,87.50,1019891,28,20433,-68
2023-05-27 20:14:48,17.60,17.60,17.60,87.70,1018741,29,19938,-68
2023-05-27 20:15:18,17.60,17.60,17.60,87.80,1022359,28,20404,-69
2023-05-27 20:15:49,17.60,17.60,17.60,87.80,1023068,28,20403,-69
2023-05-27 20:16:20,17.60,17.60,17.60,87.90,1017412,28,20046,-69
2023-05-27 20:16:51,17.60,17.60,17.60,88.00,1018484,28,19969,-67
2023-05-27 20:17:21,17.60,17.60,17.60,88.00,1022034,28,19953,-70
2023-05-27 20:17:52,17.50,17.50,17.50,88.50,1021653,28,20386,-68
2023-05-27 20:18:24,17.50,17.50,17.50,88.50,1021422,28,20005,-71
2023-05-27 20:18:55,17.50,17.50,17.50,88.20,1019078,28,20862,-68
2023-05-27 20:19:25,17.50,17.50,17.50,87.60,1021165,28,19915,-69
2023-05-27 20:19:56,17.50,17.50,17.50,87.60,1017209,29,19911,-70
2023-05-27 20:20:31,17.50,17.50,17.50,87.50,1016380,29,19915,-69
2023-05-27 20:21:02,17.50,17.50,17.50,87.60,1015232,29,19911,-69
2023-05-27 20:21:33,17.50,17.50,17.50,88.00,1017113,28,20043,-67
2023-05-27 20:22:04,17.50,17.50,17.50,87.60,1020001,28,20324,-68
2023-05-27 20:22:34,17.50,17.50,17.50,87.80,1020294,28,20323,-69
2023-05-27 20:23:05,17.40,17.40,17.40,87.90,1021965,28,20123,-68
2023-05-27 20:23:37,17.40,17.40,17.40,88.00,1021534,28,20561,-68
2023-05-27 20:24:08,17.40,17.40,17.40,88.00,1020067,28,19957,-68
2023-05-27 20:24:38,17.40,17.40,17.40,88.10,1019127,29,19961,-71
2023-05-27 20:25:09,17.40,17.40,17.40,87.80,1013924,29,19911,-70
2023-05-27 20:25:40,17.40,17.40,17.40,87.70,1011219,29,19987,-70
2023-05-27 20:26:12,17.40,17.40,17.40,87.90,1012683,29,20897,-68
2023-05-27 20:26:43,17.40,17.40,17.40,88.20,1019012,28,20010,-69
2023-05-27 20:27:14,17.40,17.40,17.40,88.10,1021621,28,19914,-68
2023-05-27 20:27:44,17.40,17.40,17.40,88.20,1018861,28,20254,-67
2023-05-27 20:28:15,17.30,17.30,17.30,88.40,1023368,28,20238,-70
2023-05-27 20:28:46,17.30,17.30,17.30,88.00,1019007,29,19915,-69
2023-05-27 20:29:16,17.40,17.40,17.40,88.00,1023777,28,20135,-69
2023-05-27 20:29:47,17.30,17.30,17.30,87.90,1022513,28,20289,-68
2023-05-27 20:30:19,17.30,17.30,17.30,87.90,1019067,28,19918,-69
2023-05-27 20:30:51,17.30,17.30,17.30,88.00,1020173,28,19915,-68
2023-05-27 20:31:22,17.30,17.30,17.30,88.00,1017392,28,20017,-68
2023-05-27 20:31:53,17.20,17.20,17.20,87.90,1020493,28,20341,-68
2023-05-27 20:32:23,17.30,17.30,17.30,88.00,1018708,28,19915,-67
2023-05-27 20:32:54,17.20,17.20,17.20,87.90,1023761,28,19998,-67
2023-05-27 20:33:25,17.30,17.30,17.30,87.90,1020573,28,19954,-68
2023-05-27 20:33:55,17.20,17.20,17.20,87.90,1024365,28,20580,-67
2023-05-27 20:34:26,17.20,17.20,17.20,87.80,1021457,28,20207,-68
2023-05-27 20:34:56,17.20,17.20,17.20,88.10,1020274,28,19993,-70
2023-05-27 20:35:27,17.20,17.20,17.20,88.10,1023082,28,19913,-69
2023-05-27 20:35:58,17.20,17.20,17.20,88.10,1022809,28,19910,-70
2023-05-27 20:36:29,17.20,17.20,17.20,87.90,1017294,29,19930,-68
2023-05-27 20:37:00,17.20,17.20,17.20,88.10,1018684,28,20370,-68
2023-05-27 20:37:31,17.20,17.20,17.20,88.10,1018236,28,20022,-68
2023-05-27 20:38:01,17.10,17.10,17.10,87.90,1022589,28,19918,-69
2023-05-27 20:38:32,17.20,17.20,17.20,88.00,1022439,28,20341,-67
2023-05-27 20:39:03,17.10,17.10,17.10,88.00,1021417,28,19980,-68
2023-05-27 20:39:33,17.10,17.10,17.10,88.20,1021238,28,19922,-69
2023-05-27 20:40:06,17.10,17.10,17.10,88.20,1019801,29,19918,-69
2023-05-27 20:40:36,17.10,17.10,17.10,88.10,1017489,29,20460,-69
2023-05-27 20:41:08,17.10,17.10,17.10,87.90,1017038,29,19919,-68
2023-05-27 20:41:39,17.10,17.10,17.10,88.10,1018104,28,20254,-69
2023-05-27 20:42:10,17.10,17.10,17.10,88.30,1023822,28,19961,-68
2023-05-27 20:42:40,17.10,17.10,17.10,88.00,1018736,29,19928,-69
2023-05-27 20:43:11,17.10,17.10,17.10,88.20,1018644,28,20306,-69
2023-05-27 20:43:44,17.00,17.00,17.00,88.40,1017009,29,19910,-67
2023-05-27 20:44:14,17.00,17.00,17.00,88.30,1019596,29,19922,-69
2023-05-27 20:44:45,17.10,17.10,17.10,88.30,1016512,29,19915,-67
2023-05-27 20:45:15,17.00,17.00,17.00,88.20,1015250,29,19969,-68
2023-05-27 20:45:46,17.00,17.00,17.00,87.90,1016069,29,19922,-68
2023-05-27 20:46:18,17.10,17.10,17.10,88.00,1019036,29,19915,-68
2023-05-27 20:46:49,17.10,17.10,17.10,88.30,1010460,29,20138,-67
2023-05-27 20:47:19,17.00,17.00,17.00,88.20,1012911,29,20178,-69
2023-05-27 20:47:50,17.00,17.00,17.00,87.90,1015122,29,19919,-67
2023-05-27 20:48:20,17.00,17.00,17.00,87.90,1009806,29,19979,-68
2023-05-27 20:48:53,17.00,17.00,17.00,88.10,1016054,29,19946,-67
2023-05-27 20:49:24,17.00,17.00,17.00,88.10,1016330,29,19907,-67
2023-05-27 20:49:55,17.00,17.00,17.00,88.10,1019176,28,19911,-67
2023-05-27 20:50:26,17.00,17.00,17.00,88.10,1020191,28,19915,-68
2023-05-27 20:50:56,17.00,17.00,17.00,88.00,1015556,29,20068,-68
2023-05-27 20:51:27,17.00,17.00,17.00,88.10,1010996,29,20438,-68
2023-05-27 20:51:58,16.90,16.90,16.90,88.00,1012980,29,19911,-68
2023-05-27 20:52:28,16.90,16.90,16.90,88.20,1015071,29,19907,-69
2023-05-27 20:53:04,16.90,16.90,16.90,88.20,1012169,29,19911,-68
2023-05-27 20:53:34,16.90,16.90,16.90,88.40,1016559,29,20466,-68
2023-05-27 20:54:05,16.90,16.90,16.90,88.50,1018497,28,20273,-68
2023-05-27 20:54:35,16.90,16.90,16.90,88.60,1020794,28,20249,-68
2023-05-27 20:55:07,16.90,16.90,16.90,88.80,1019310,28,20002,-69
2023-05-27 20:55:38,16.90,16.90,16.90,88.80,1022825,28,19965,-68
2023-05-27 20:56:08,16.80,16.80,16.80,88.80,1019612,28,19907,-69
2023-05-27 20:56:43,16.90,16.90,16.90,88.90,995424,28,19926,-67
2023-05-27 20:57:13,16.90,16.90,16.90,88.80,1021571,28,19918,-68
2023-05-27 20:57:44,16.90,16.90,16.90,88.50,1017728,29,20001,-68
2023-05-27 20:58:15,16.90,16.90,16.90,89.00,1014099,29,20187,-69
2023-05-27 20:58:45,16.80,16.80,16.80,88.70,1014754,29,20001,-68
2023-05-27 20:59:16,16.80,16.80,16.80,88.90,1016448,29,20030,-68
2023-05-27 20:59:47,16.80,16.80,16.80,88.80,1019720,28,20267,-68
2023-05-27 21:00:17,16.80,16.80,16.80,89.00,1020428,28,19918,-69
2023-05-27 21:00:48,16.70,16.70,16.70,89.20,1021991,28,19918,-69
2023-05-27 21:01:18,16.70,16.70,16.70,89.10,1020126,28,19913,-68
2023-05-27 21:01:49,16.80,16.80,16.80,89.10,1021036,28,20388,-69
2023-05-27 21:02:22,16.70,16.70,16.70,89.20,1020251,28,19954,-67
2023-05-27 21:02:53,16.70,16.70,16.70,89.10,1019486,28,20396,-70
2023-05-27 21:03:24,16.70,16.70,16.70,88.80,1022725,28,19906,-67
2023-05-27 21:03:58,16.70,16.70,16.70,88.70,1020793,28,19914,-68
2023-05-27 21:04:28,16.70,16.70,16.70,88.70,1017493,29,19970,-68
2023-05-27 21:04:59,16.70,16.70,16.70,88.90,1018544,29,19933,-70
2023-05-27 21:05:30,16.70,16.70,16.70,89.00,1018280,29,19914,-69
2023-05-27 21:06:00,16.60,16.60,16.60,89.30,1016147,29,19955,-68
2023-05-27 21:06:31,16.60,16.60,16.60,89.50,1014690,29,20338,-68
2023-05-27 21:07:01,16.60,16.60,16.60,89.50,1016217,29,19922,-69
2023-05-27 21:07:32,16.60,16.60,16.60,89.40,1019351,28,20093,-70
2023-05-27 21:08:03,16.60,16.60,16.60,89.70,1020842,28,19958,-67
2023-05-27 21:08:33,16.60,16.60,16.60,89.50,1019181,28,20381,-69
2023-05-27 21:09:04,16.60,16.60,16.60,89.40,1021101,28,20589,-69
2023-05-27 21:09:38,16.50,16.50,16.50,89.20,1020965,28,20014,-68
2023-05-27 21:10:09,16.50,16.50,16.50,89.70,1015450,29,19914,-67
2023-05-27 21:10:40,16.50,16.50,16.50,89.90,1016542,29,20195,-68
2023-05-27 21:11:12,16.50,16.50,16.50,89.90,1015825,29,20106,-69
2023-05-27 21:11:43,16.50,16.50,16.50,89.70,1011541,29,19925,-69
2023-05-27 21:12:13,16.50,16.50,16.50,89.60,1018725,29,20289,-68
2023-05-27 21:12:44,16.50,16.50,16.50,89.40,1014645,29,19907,-70
2023-05-27 21:13:15,16.50,16.50,16.50,89.60,1012324,29,19919,-68
2023-05-27 21:13:47,16.50,16.50,16.50,89.70,1015694,29,19934,-68
2023-05-27 21:14:20,16.50,16.50,16.50,89.70,1016038,29,19915,-69
2023-05-27 21:14:51,16.50,16.50,16.50,90.00,1010497,29,19919,-68
2023-05-27 21:15:22,16.40,16.40,16.40,89.50,1017310,29,19910,-70
2023-05-27 21:15:52,16.50,16.50,16.50,89.60,1015230,29,19922,-68
2023-05-27 21:16:24,16.50,16.50,16.50,89.60,1017737,29,19914,-69
2023-05-27 21:16:55,16.50,16.50,16.50,89.60,1021481,28,20223,-68
2023-05-27 21:17:25,16.40,16.40,16.40,90.00,1022378,28,20329,-68
2023-05-27 21:17:56,16.40,16.40,16.40,89.90,1022576,28,19930,-69
2023-05-27 21:18:26,16.40,16.40,16.40,90.00,1023415,28,19918,-68
2023-05-27 21:18:57,16.40,16.40,16.40,90.10,1018908,28,20527,-69
2023-05-27 21:19:28,16.40,16.40,16.40,89.90,1018813,28,20068,-68
2023-05-27 21:19:58,16.40,16.40,16.40,89.70,1020454,28,19922,-67
2023-05-27 21:20:29,16.40,16.40,16.40,89.80,1018878,28,19938,-69
2023-05-27 21:21:00,16.40,16.40,16.40,89.90,1021727,28,19974,-68
2023-05-27 21:21:31,16.30,16.30,16.30,89.90,1019715,28,19969,-69
2023-05-27 21:22:02,16.30,16.30,16.30,90.10,1024095,28,19913,-69
2023-05-27 21:22:33,16.30,16.30,16.30,90.00,1021584,28,19917,-69
2023-05-27 21:23:05,16.40,16.40,16.40,90.00,1022984,28,20393,-68
2023-05-27 21:23:35,16.30,16.30,16.30,90.00,1019869,28,19910,-69
2023-05-27 21:24:06,16.40,16.40,16.40,90.00,1021163,28,19965,-69
2023-05-27 21:24:37,16.30,16.30,16.30,90.00,1018979,28,19922,-68
2023-05-27 21:25:11,16.30,16.30,16.30,89.90,1014736,29,19937,-68
2023-05-27 21:25:41,16.30,16.30,16.30,89.90,1014757,29,19973,-69
2023-05-27 21:26:12,16.30,16.30,16.30,89.90,1016398,29,20320,-65
2023-05-27 21:26:42,16.40,16.40,16.40,90.00,1017346,29,19923,-67
2023-05-27 21:27:13,16.30,16.30,16.30,89.90,1011627,29,20400,-67
2023-05-27 21:27:44,16.30,16.30,16.30,89.90,1013881,29,19915,-70
2023-05-27 21:28:14,16.30,16.30,16.30,89.90,1010716,29,20401,-68
2023-05-27 21:28:45,16.40,16.40,16.40,89.90,1014638,29,20002,-68
2023-05-27 21:29:15,16.40,16.40,16.40,89.90,1018308,28,19985,-69
2023-05-27 21:29:46,16.40,16.40,16.40,89.90,1021442,28,19926,-69
2023-05-27 21:30:17,16.30,16.30,16.30,89.90,1015586,29,19970,-69
2023-05-27 21:30:47,16.30,16.30,16.30,89.80,1016263,28,19914,-69
2023-05-27 21:31:18,16.30,16.30,16.30,89.90,1015983,28,20135,-69
2023-05-27 21:31:48,16.30,16.30,16.30,90.00,1018244,28,20500,-69
2023-05-27 21:32:19,16.30,16.30,16.30,90.00,1020252,28,19922,-69
2023-05-27 21:32:50,16.30,16.30,16.30,90.00,1020228,28,19998,-70
2023-05-27 21:33:20,16.30,16.30,16.30,90.00,1018495,28,19918,-69
2023-05-27 21:33:51,16.30,16.30,16.30,90.00,1020482,28,19914,-68
2023-05-27 21:34:21,16.30,16.30,16.30,90.00,1019871,28,19923,-69
2023-05-27 21:34:53,16.30,16.30,16.30,90.00,1019910,29,20000,-69
2023-05-27 21:35:23,16.30,16.30,16.30,90.00,1018327,28,19911,-69
2023-05-27 21:35:54,16.30,16.30,16.30,90.00,1023561,28,20019,-69
2023-05-27 21:36:26,16.30,16.30,16.30,90.10,1021595,28,19918,-68
2023-05-27 21:36:57,16.20,16.20,16.20,90.10,1023167,28,20395,-70
2023-05-27 21:37:27,16.30,16.30,16.30,90.10,1018519,28,19919,-69
2023-05-27 21:38:01,16.30,16.30,16.30,90.10,1020098,28,19965,-70
2023-05-27 21:38:33,16.30,16.30,16.30,90.30,1020905,28,20137,-68
2023-05-27 21:39:03,16.20,16.20,16.20,90.20,1021779,28,19910,-68
2023-05-27 21:39:34,16.20,16.20,16.20,90.10,1020012,28,20335,-69
2023-05-27 21:40:05,16.20,16.20,16.20,90.20,1019153,28,19906,-68
2023-05-27 21:40:36,16.20,16.20,16.20,90.10,1021372,28,19922,-69
2023-05-27 21:41:07,16.20,16.20,16.20,90.10,1019282,28,19925,-69
2023-05-27 21:41:37,16.20,16.20,16.20,90.20,1020152,28,20246,-69
2023-05-27 21:42:09,16.20,16.20,16.20,90.20,1017737,29,19997,-68
2023-05-27 21:42:39,16.20,16.20,16.20,90.20,1016137,29,20342,-67
2023-05-27 21:43:11,16.20,16.20,16.20,90.20,1013919,29,19966,-70
2023-05-27 21:43:42,16.10,16.10,16.10,90.20,1016182,28,19943,-69
2023-05-27 21:44:12,16.10,16.10,16.10,90.30,1020370,28,19914,-71
2023-05-27 21:44:43,16.10,16.10,16.10,90.30,1023245,28,19906,-69
2023-05-27 21:45:13,16.10,16.10,16.10,90.20,1019117,28,20288,-69
2023-05-27 21:45:44,16.20,16.20,16.20,90.30,1023412,28,19996,-70
2023-05-27 21:46:15,16.10,16.10,16.10,90.30,1019907,28,19915,-68
2023-05-27 21:46:45,16.10,16.10,16.10,90.30,1021468,28,19982,-68
2023-05-27 21:47:16,16.10,16.10,16.10,90.30,1023084,28,20103,-69
2023-05-27 21:47:46,16.10,16.10,16.10,90.40,1014662,29,19922,-69
2023-05-27 21:48:17,16.10,16.10,16.10,90.30,1020030,29,19922,-68
2023-05-27 21:48:48,16.10,16.10,16.10,90.30,1014743,29,19962,-68
2023-05-27 21:49:19,16.10,16.10,16.10,90.40,1014050,29,20353,-68
2023-05-27 21:49:50,16.00,16.00,16.00,90.40,1015850,29,20010,-67
2023-05-27 21:50:20,16.00,16.00,16.00,90.40,1016264,29,19978,-69
2023-05-27 21:50:51,16.00,16.00,16.00,90.40,1016568,29,19974,-67
2023-05-27 21:51:22,16.00,16.00,16.00,90.40,1014270,29,20010,-68
2023-05-27 21:51:53,16.00,16.00,16.00,90.60,1014280,29,19923,-68
2023-05-27 21:52:25,16.00,16.00,16.00,90.40,1017549,29,19917,-69
2023-05-27 21:52:55,16.00,16.00,16.00,90.50,1020848,28,19986,-70
2023-05-27 21:53:26,16.00,16.00,16.00,90.50,1025170,28,19914,-67
2023-05-27 21:53:59,16.00,16.00,16.00,90.60,1020407,28,19929,-68
2023-05-27 21:54:29,16.00,16.00,16.00,90.60,1021097,28,20006,-71
2023-05-27 21:55:00,16.00,16.00,16.00,90.50,1020753,28,19902,-69
2023-05-27 21:55:31,16.00,16.00,16.00,90.60,1020722,28,20319,-70
2023-05-27 21:56:01,15.90,15.90,15.90,90.60,1022123,28,19992,-69
2023-05-27 21:56:32,16.00,16.00,16.00,90.60,1020669,28,20005,-68
2023-05-27 21:57:02,15.90,15.90,15.90,90.60,1016182,29,19953,-68
2023-05-27 21:57:33,16.00,16.00,16.00,90.60,1018926,29,20394,-67
2023-05-27 21:58:11,15.90,15.90,15.90,90.60,1007265,29,20210,-67
2023-05-27 21:58:41,15.90,15.90,15.90,90.70,1020973,28,20357,-69
2023-05-27 21:59:12,16.00,16.00,16.00,90.70,1020804,28,19918,-68
2023-05-27 21:59:42,15.90,15.90,15.90,90.70,1022530,28,20652,-68
2023-05-27 22:00:16,15.90,15.90,15.90,90.70,1016310,29,20005,-68
2023-05-27 22:00:47,15.90,15.90,15.90,90.70,1018041,29,20400,-67
2023-05-27 22:01:17,15.90,15.90,15.90,90.60,1017958,29,20403,-68
2023-05-27 22:01:48,15.90,15.90,15.90,90.70,1021333,28,19910,-69
2023-05-27 22:02:18,15.80,15.80,15.80,90.70,1024578,28,19926,-67
2023-05-27 22:02:49,15.80,15.80,15.80,90.70,1024735,28,20376,-67
2023-05-27 22:03:20,15.80,15.80,15.80,90.80,1022892,28,20463,-68
2023-05-27 22:03:50,15.80,15.80,15.80,90.80,1024972,28,19914,-69
2023-05-27 22:04:21,15.80,15.80,15.80,90.80,1019938,28,19922,-68
2023-05-27 22:04:51,15.80,15.80,15.80,90.80,1020699,28,20381,-68
2023-05-27 22:05:22,15.80,15.80,15.80,90.90,1022510,28,19949,-69
2023-05-27 22:05:52,15.70,15.70,15.70,90.80,1024586,28,20062,-69
2023-05-27 22:06:25,15.70,15.70,15.70,90.90,1019896,28,20297,-67
2023-05-27 22:06:56,15.80,15.80,15.80,90.90,1020432,28,19914,-70
2023-05-27 22:07:26,15.70,15.70,15.70,90.90,1020896,28,19910,-68
2023-05-27 22:07:57,15.70,15.70,15.70,91.00,1021829,28,19910,-69
2023-05-27 22:08:29,15.70,15.70,15.70,91.00,1022733,28,19918,-70
2023-05-27 22:08:59,15.70,15.70,15.70,91.00,1019978,28,19914,-68
2023-05-27 22:09:30,15.70,15.70,15.70,91.00,1020359,28,20304,-68
2023-05-27 22:10:01,15.70,15.70,15.70,91.10,1023256,28,20420,-69
2023-05-27 22:10:32,15.70,15.70,15.70,91.10,1020994,28,19997,-69
2023-05-27 22:11:03,15.60,15.60,15.60,91.20,1019640,28,20384,-68
2023-05-27 22:11:33,15.60,15.60,15.60,91.10,1018474,29,19917,-68
2023-05-27 22:12:05,15.70,15.70,15.70,91.10,1020610,29,19998,-69
2023-05-27 22:12:35,15.60,15.60,15.60,91.10,1013353,29,20025,-68
2023-05-27 22:13:06,15.60,15.60,15.60,91.30,1014826,28,20402,-69
2023-05-27 22:13:37,15.60,15.60,15.60,91.40,1016298,29,19921,-69
2023-05-27 22:14:07,15.60,15.60,15.60,91.50,1013748,29,19907,-69
2023-05-27 22:14:38,15.60,15.60,15.60,91.40,1018916,29,19995,-68
2023-05-27 22:15:09,15.60,15.60,15.60,91.30,1021256,28,20284,-69
2023-05-27 22:15:41,15.50,15.50,15.50,91.30,1020845,29,19938,-68
2023-05-27 22:16:12,15.50,15.50,15.50,91.30,1029126,28,19925,-69
2023-05-27 22:16:42,15.50,15.50,15.50,91.30,1018978,28,19942,-68
2023-05-27 22:17:13,15.50,15.50,15.50,91.30,1022469,28,20005,-68
2023-05-27 22:17:44,15.50,15.50,15.50,91.30,1022355,28,19914,-69
2023-05-27 22:18:15,15.50,15.50,15.50,91.40,1022773,28,19921,-68
2023-05-27 22:18:46,15.50,15.50,15.50,91.30,1019555,28,20326,-68
2023-05-27 22:19:16,15.50,15.50,15.50,91.30,1019667,28,19997,-68
2023-05-27 22:19:47,15.50,15.50,15.50,91.30,1019704,28,20281,-68
2023-05-27 22:20:18,15.50,15.50,15.50,91.30,1019827,28,19918,-68
2023-05-27 22:20:48,15.50,15.50,15.50,91.30,1018922,28,19906,-68
2023-05-27 22:21:19,15.50,15.50,15.50,91.40,1019083,29,19910,-69
2023-05-27 22:21:49,15.40,15.40,15.40,91.40,1021144,28,19914,-68
2023-05-27 22:22:20,15.50,15.50,15.50,91.40,1019319,28,20281,-68
2023-05-27 22:22:51,15.40,15.40,15.40,91.30,1020759,28,19933,-68
2023-05-27 22:23:21,15.40,15.40,15.40,91.30,1019151,29,19913,-68
2023-05-27 22:23:52,15.50,15.50,15.50,91.40,1021037,28,19906,-67
2023-05-27 22:24:22,15.50,15.50,15.50,91.50,1016444,29,20442,-69
2023-05-27 22:24:53,15.40,15.40,15.40,91.60,1018013,29,19983,-68
2023-05-27 22:25:31,15.40,15.40,15.40,91.50,1015384,29,19923,-68
2023-05-27 22:26:01,15.40,15.40,15.40,91.40,1017760,29,19947,-68
2023-05-27 22:26:33,15.40,15.40,15.40,91.30,1018556,29,20225,-70
2023-05-27 22:27:04,15.40,15.40,15.40,91.40,1020572,28,20001,-67
2023-05-27 22:27:35,15.40,15.40,15.40,91.40,1019105,28,20517,-68
2023-05-27 22:28:05,15.40,15.40,15.40,91.40,1023481,28,19968,-67
2023-05-27 22:28:36,15.40,15.40,15.40,91.40,1020675,29,19973,-69
2023-05-27 22:29:06,15.40,15.40,15.40,91.40,1022597,28,20717,-68
2023-05-27 22:29:37,15.40,15.40,15.40,91.50,1020903,28,20292,-68
2023-05-27 22:30:08,15.40,15.40,15.40,91.40,1023271,28,20049,-70
2023-05-27 22:30:38,15.30,15.30,15.30,91.40,1020536,28,19926,-68
2023-05-27 22:31:09,15.40,15.40,15.40,91.40,1021515,28,19925,-70
2023-05-27 22:31:39,15.40,15.40,15.40,91.40,1023239,28,20992,-66
2023-05-27 22:32:10,15.40,15.40,15.40,91.40,1020261,28,19986,-68
2023-05-27 22:32:41,15.40,15.40,15.40,91.40,1019641,28,19911,-67
2023-05-27 22:33:11,15.40,15.40,15.40,91.50,1022302,28,20316,-68
2023-05-27 22:33:42,15.40,15.40,15.40,91.50,1019672,28,20019,-69
2023-05-27 22:34:12,15.30,15.30,15.30,91.60,1022636,28,20041,-69
2023-05-27 22:34:43,15.30,15.30,15.30,91.50,1022718,28,19972,-70
2023-05-27 22:35:13,15.30,15.30,15.30,91.50,1021636,28,19933,-69
2023-05-27 22:35:44,15.30,15.30,15.30,91.60,1022362,28,19965,-67
2023-05-27 22:36:15,15.30,15.30,15.30,91.60,1022243,28,19914,-68
2023-05-27 22:36:45,15.40,15.40,15.40,91.70,1019202,28,19911,-67
2023-05-27 22:37:17,15.40,15.40,15.40,91.70,1020807,28,20000,-70
2023-05-27 22:37:47,15.30,15.30,15.30,91.50,1022624,29,19938,-70
2023-05-27 22:38:18,15.30,15.30,15.30,91.50,1018829,28,20296,-71
2023-05-27 22:38:48,15.30,15.30,15.30,91.50,1021058,28,20328,-69
2023-05-27 22:39:19,15.30,15.30,15.30,91.50,1022947,28,20004,-69
2023-05-27 22:39:49,15.30,15.30,15.30,91.50,1021667,28,19945,-71
2023-05-27 22:40:20,15.20,15.20,15.20,91.50,1015120,29,19947,-68
2023-05-27 22:40:51,15.30,15.30,15.30,91.60,1014790,29,20318,-69
2023-05-27 22:41:22,15.30,15.30,15.30,91.60,1017820,29,19918,-67
2023-05-27 22:41:52,15.20,15.20,15.20,91.60,1023175,28,20432,-68
2023-05-27 22:42:23,15.20,15.20,15.20,91.70,1020780,28,19910,-68
2023-05-27 22:42:54,15.20,15.20,15.20,91.70,1022319,28,19918,-68
2023-05-27 22:43:24,15.20,15.20,15.20,91.70,1021427,28,19914,-68
2023-05-27 22:43:55,15.20,15.20,15.20,91.60,1019388,29,19907,-69
2023-05-27 22:44:26,15.20,15.20,15.20,91.60,1020372,28,20381,-69
2023-05-27 22:44:57,15.20,15.20,15.20,91.70,1020813,28,19915,-68
2023-05-27 22:45:27,15.20,15.20,15.20,91.80,1021280,28,20367,-69
2023-05-27 22:45:58,15.20,15.20,15.20,91.80,1024814,28,20104,-68
2023-05-27 22:46:29,15.20,15.20,15.20,91.90,1021679,28,20340,-68
2023-05-27 22:46:59,15.10,15.10,15.10,91.80,1024230,28,19980,-69
2023-05-27 22:47:30,15.20,15.20,15.20,91.80,1020953,28,19922,-68
2023-05-27 22:48:01,15.10,15.10,15.10,91.80,1021578,28,19956,-67
2023-05-27 22:48:31,15.10,15.10,15.10,91.80,1019480,28,19969,-68
2023-05-27 22:49:02,15.20,15.20,15.20,91.90,1023358,28,19914,-68
2023-05-27 22:49:32,15.10,15.10,15.10,91.80,1021536,28,19921,-68
2023-05-27 22:50:03,15.10,15.10,15.10,91.80,1022496,28,19906,-68
2023-05-27 22:50:34,15.10,15.10,15.10,91.90,1018709,28,20014,-68
2023-05-27 22:51:04,15.00,15.00,15.00,91.90,1019193,29,20302,-68
2023-05-27 22:51:37,15.10,15.10,15.10,91.90,1020457,28,20301,-69
2023-05-27 22:52:07,15.10,15.10,15.10,92.00,1020730,28,19907,-69
2023-05-27 22:52:38,15.10,15.10,15.10,92.10,1020733,28,20357,-68
2023-05-27 22:53:08,15.10,15.10,15.10,92.10,1022295,28,19913,-68
2023-05-27 22:53:42,15.10,15.10,15.10,92.10,1022833,28,19941,-68
2023-05-27 22:54:13,15.00,15.00,15.00,92.00,1018069,29,19926,-68
2023-05-27 22:54:44,15.00,15.00,15.00,92.00,1014756,29,19910,-67
2023-05-27 22:55:14,15.00,15.00,15.00,92.00,1016052,29,19911,-68
2023-05-27 22:55:45,15.10,15.10,15.10,92.00,1019062,28,19934,-68
2023-05-27 22:56:16,15.10,15.10,15.10,92.10,1019398,28,19959,-68
2023-05-27 22:56:46,15.00,15.00,15.00,92.20,1021692,28,19964,-68
2023-05-27 22:57:17,15.00,15.00,15.00,92.20,978928,29,19923,-67
2023-05-27 22:57:48,14.90,14.90,14.90,92.20,1015677,29,20002,-67
2023-05-27 22:58:18,15.00,15.00,15.00,92.20,1016726,29,19921,-67
2023-05-27 22:58:49,15.00,15.00,15.00,92.20,1016837,28,19919,-68
2023-05-27 22:59:20,15.00,15.00,15.00,92.10,1024877,28,20264,-69
2023-05-27 22:59:50,15.00,15.00,15.00,92.20,1021495,29,20302,-68
2023-05-27 23:00:21,14.90,14.90,14.90,92.20,1017894,28,20045,-68
2023-05-27 23:00:51,14.90,14.90,14.90,92.10,1019471,29,19950,-70
2023-05-27 23:01:22,14.90,14.90,14.90,92.20,1018471,28,19951,-70
2023-05-27 23:01:52,15.00,15.00,15.00,92.20,1024310,28,19961,-68
2023-05-27 23:02:23,14.90,14.90,14.90,92.20,1016574,29,20039,-69
2023-05-27 23:02:53,14.90,14.90,14.90,92.20,1016413,29,19910,-68
2023-05-27 23:03:24,14.90,14.90,14.90,92.20,1015947,29,19911,-68
2023-05-27 23:03:55,14.90,14.90,14.90,92.30,1020266,28,20467,-68
2023-05-27 23:04:25,14.90,14.90,14.90,92.30,1022152,28,20431,-67
2023-05-27 23:04:56,14.90,14.90,14.90,92.30,1020916,28,19910,-67
2023-05-27 23:05:27,14.80,14.80,14.80,92.30,1019923,28,20579,-68
2023-05-27 23:05:57,14.90,14.90,14.90,92.30,1019229,28,19906,-68
2023-05-27 23:06:28,14.80,14.80,14.80,92.40,1021088,29,19906,-69
2023-05-27 23:06:59,14.80,14.80,14.80,92.40,1019635,28,19993,-70
2023-05-27 23:07:30,14.80,14.80,14.80,92.40,1018031,29,20018,-68
2023-05-27 23:08:00,14.80,14.80,14.80,92.40,1018370,29,20043,-68
2023-05-27 23:08:32,14.80,14.80,14.80,92.50,1016883,29,19918,-68
2023-05-27 23:09:03,14.80,14.80,14.80,92.50,1016124,28,19933,-68
2023-05-27 23:09:33,14.80,14.80,14.80,92.40,1021352,28,19914,-69
2023-05-27 23:10:04,14.80,14.80,14.80,92.40,1020276,28,19914,-68
2023-05-27 23:10:35,14.70,14.70,14.70,92.40,1022387,28,20348,-68
2023-05-27 23:11:05,14.80,14.80,14.80,92.40,1022189,28,20303,-69
2023-05-27 23:11:36,14.80,14.80,14.80,92.40,1023830,28,19914,-69
2023-05-27 23:12:06,14.70,14.70,14.70,92.40,1020571,28,19918,-68
2023-05-27 23:12:37,14.80,14.80,14.80,92.40,1021223,28,20252,-69
2023-05-27 23:13:08,14.70,14.70,14.70,92.40,1023977,28,20388,-69
2023-05-27 23:13:38,14.70,14.70,14.70,92.40,1022676,28,20173,-69
2023-05-27 23:14:09,14.70,14.70,14.70,92.40,1019195,29,19926,-69
2023-05-27 23:14:40,14.70,14.70,14.70,92.40,1017477,29,19966,-68
2023-05-27 23:15:10,14.70,14.70,14.70,92.40,1017418,29,19965,-68
2023-05-27 23:15:44,14.70,14.70,14.70,92.40,1017195,28,19989,-68
2023-05-27 23:16:15,14.70,14.70,14.70,92.30,1024520,28,20429,-68
2023-05-27 23:16:48,14.70,14.70,14.70,92.40,1020368,28,20421,-68
2023-05-27 23:17:18,14.70,14.70,14.70,92.50,1023096,28,19922,-67
2023-05-27 23:17:49,14.70,14.70,14.70,92.40,1020438,28,19918,-70
2023-05-27 23:18:19,14.70,14.70,14.70,92.40,1019231,28,20019,-68
2023-05-27 23:18:50,14.60,14.60,14.60,92.60,1019187,28,19907,-67
2023-05-27 23:19:21,14.70,14.70,14.70,92.30,1022459,28,20084,-69
2023-05-27 23:19:51,14.70,14.70,14.70,92.30,1021266,28,20068,-68
2023-05-27 23:20:22,14.70,14.70,14.70,92.40,1019022,28,19906,-67
2023-05-27 23:20:53,14.60,14.60,14.60,92.40,1021426,28,19942,-68
2023-05-27 23:21:23,14.70,14.70,14.70,92.30,1022482,28,20301,-68
2023-05-27 23:21:54,14.60,14.60,14.60,92.20,1017920,29,19907,-67
2023-05-27 23:22:25,14.60,14.60,14.60,92.20,1014689,29,19907,-67
2023-05-27 23:22:58,14.70,14.70,14.70,92.30,1014393,29,20305,-68
2023-05-27 23:23:29,14.70,14.70,14.70,92.40,1014371,29,19923,-68
2023-05-27 23:24:00,14.70,14.70,14.70,92.40,1017262,29,20515,-67
2023-05-27 23:24:31,14.70,14.70,14.70,92.30,1024503,28,19911,-70
2023-05-27 23:25:01,14.60,14.60,14.60,92.30,1021240,28,20199,-70
2023-05-27 23:25:32,14.70,14.70,14.70,92.30,1020940,28,19914,-70
2023-05-27 23:26:02,14.70,14.70,14.70,92.30,1020945,28,19921,-70
2023-05-27 23:26:33,14.60,14.60,14.60,92.30,1021879,28,20038,-68
2023-05-27 23:27:04,14.60,14.60,14.60,92.20,1024194,28,19977,-69
2023-05-27 23:27:35,14.60,14.60,14.60,92.30,1020008,28,20850,-70
2023-05-27 23:28:06,14.60,14.60,14.60,92.20,1020600,28,19910,-70
2023-05-27 23:28:36,14.60,14.60,14.60,92.20,1018858,29,20273,-68
2023-05-27 23:29:07,14.60,14.60,14.60,92.20,1018590,28,20146,-69
2023-05-27 23:29:37,14.60,14.60,14.60,92.20,1019432,28,19965,-69
2023-05-27 23:30:08,14.60,14.60,14.60,92.20,1020425,28,20317,-69
2023-05-27 23:30:39,14.60,14.60,14.60,92.10,1019764,28,20747,-69
2023-05-27 23:31:10,14.60,14.60,14.60,92.20,1018830,28,20381,-68
2023-05-27 23:31:41,14.60,14.60,14.60,92.20,1016270,29,20504,-71
2023-05-27 23:32:12,14.60,14.60,14.60,92.20,1014230,29,19915,-68
2023-05-27 23:32:42,14.60,14.60,14.60,92.10,1016404,29,19946,-67
2023-05-27 23:33:13,14.50,14.50,14.50,92.10,1010962,29,20007,-69
2023-05-27 23:33:43,14.50,14.50,14.50,92.20,1022155,29,19967,-69
2023-05-27 23:34:14,14.50,14.50,14.50,92.20,1017284,29,19921,-69
2023-05-27 23:34:45,14.50,14.50,14.50,92.20,1015539,28,19949,-69
2023-05-27 23:35:18,14.50,14.50,14.50,92.50,1024085,28,19918,-69
2023-05-27 23:35:49,14.40,14.40,14.40,92.30,1022559,28,20465,-68
2023-05-27 23:36:20,14.50,14.50,14.50,92.40,1022153,28,19922,-69
2023-05-27 23:36:50,14.50,14.50,14.50,92.30,1024408,28,19945,-68
2023-05-27 23:37:21,14.50,14.50,14.50,92.20,1015914,29,19915,-69
2023-05-27 23:37:51,14.40,14.40,14.40,92.30,1020091,29,19945,-69
2023-05-27 23:38:22,14.50,14.50,14.50,92.30,1016607,29,19919,-67
2023-05-27 23:38:54,14.40,14.40,14.40,92.30,1016065,29,20051,-68
2023-05-27 23:39:24,14.40,14.40,14.40,92.20,1022491,28,19925,-68
2023-05-27 23:39:55,14.40,14.40,14.40,92.20,1021069,28,20365,-68
2023-05-27 23:40:26,14.40,14.40,14.40,92.30,1021392,28,20357,-68
2023-05-27 23:40:56,14.40,14.40,14.40,92.30,1022213,28,19902,-68
2023-05-27 23:41:27,14.40,14.40,14.40,92.20,1021782,28,20021,-69
2023-05-27 23:41:57,14.40,14.40,14.40,92.20,1022523,28,19933,-68
2023-05-27 23:42:28,14.40,14.40,14.40,92.30,1022158,28,19910,-68
2023-05-27 23:42:59,14.40,14.40,14.40,92.40,1022528,28,19918,-70
2023-05-27 23:43:29,14.40,14.40,14.40,92.40,1021783,28,19914,-68
2023-05-27 23:44:00,14.30,14.30,14.30,92.40,1019676,28,20251,-70
2023-05-27 23:44:31,14.30,14.30,14.30,92.30,1021760,28,20571,-69
2023-05-27 23:45:01,14.30,14.30,14.30,92.40,1018774,28,20226,-69
2023-05-27 23:45:32,14.30,14.30,14.30,92.50,1020904,28,19917,-69
2023-05-27 23:46:02,14.30,14.30,14.30,92.50,1024731,28,19976,-69
2023-05-27 23:46:33,14.30,14.30,14.30,92.40,1024748,28,19968,-68
2023-05-27 23:47:04,14.30,14.30,14.30,92.30,1020515,28,20005,-68
2023-05-27 23:47:35,14.40,14.40,14.40,92.20,1021826,28,20277,-68
2023-05-27 23:48:06,14.30,14.30,14.30,92.10,1020975,28,19946,-69
2023-05-27 23:48:36,14.30,14.30,14.30,92.10,1018282,28,19922,-68
2023-05-27 23:49:07,14.40,14.40,14.40,92.20,1021498,28,19918,-67
2023-05-27 23:49:37,14.30,14.30,14.30,92.10,1018579,28,20220,-68
2023-05-27 23:50:09,14.30,14.30,14.30,92.20,1018842,28,19922,-68
2023-05-27 23:50:39,14.30,14.30,14.30,92.20,1018913,28,20326,-70
2023-05-27 23:51:10,14.30,14.30,14.30,92.30,1022653,28,19906,-67
2023-05-27 23:51:40,14.30,14.30,14.30,92.20,1020390,28,19914,-68
2023-05-27 23:52:11,14.30,14.30,14.30,92.10,1022218,28,19906,-68
2023-05-27 23:52:42,14.30,14.30,14.30,92.10,1022487,28,19965,-68
2023-05-27 23:53:12,14.30,14.30,14.30,92.10,1018662,29,19941,-69
2023-05-27 23:53:43,14.30,14.30,14.30,92.00,1015200,29,20260,-68
2023-05-27 23:54:13,14.30,14.30,14.30,92.00,1017842,29,20471,-68
2023-05-27 23:54:44,14.30,14.30,14.30,92.00,1014187,28,19921,-68
2023-05-27 23:55:15,14.30,14.30,14.30,92.00,1022251,28,19910,-67
2023-05-27 23:55:52,14.30,14.30,14.30,92.10,1020972,29,20221,-68
2023-05-27 23:56:22,14.20,14.20,14.20,92.10,1020553,28,20329,-68
2023-05-27 23:56:53,14.20,14.20,14.20,92.10,1017057,29,19919,-68
2023-05-27 23:57:24,14.30,14.30,14.30,92.20,1014781,29,19985,-68
2023-05-27 23:57:55,14.20,14.20,14.20,92.10,1017453,29,19928,-68
2023-05-27 23:58:25,14.20,14.20,14.20,92.10,1010851,29,19923,-68
2023-05-27 23:58:56,14.20,14.20,14.20,92.20,1019198,29,19918,-68
2023-05-27 23:59:26,14.20,14.20,14.20,92.10,1016300,28,20384,-69
2023-05-27 23:59:57,14.20,14.20,14.20,92.10,1021326,28,20072,-69