2023-05-26 00:00:18,14.20,14.20,14.20,99.90,1050893,28,19907,-86
2023-05-26 00:00:49,14.20,14.20,14.20,99.90,1050902,28,19951,-80
2023-05-26 00:01:20,14.20,14.20,14.20,99.90,1046595,28,19959,-80
2023-05-26 00:01:51,14.20,14.20,14.20,99.90,1046368,28,19913,-80
2023-05-26 00:02:21,14.20,14.20,14.20,99.90,1046704,28,20007,-79
2023-05-26 00:02:52,14.10,14.10,14.10,99.90,1049994,28,19942,-80
2023-05-26 00:03:22,14.20,14.20,14.20,99.90,1050336,28,19916,-85
2023-05-26 00:03:53,14.10,14.10,14.10,99.90,1050088,28,19916,-85
2023-05-26 00:04:24,14.20,14.20,14.20,99.90,1050266,28,19943,-81
2023-05-26 00:04:58,14.10,14.10,14.10,99.90,1050381,28,19918,-79
2023-05-26 00:05:29,14.10,14.10,14.10,99.90,1050776,28,20371,-78
2023-05-26 00:06:00,14.10,14.10,14.10,99.90,1048308,28,19919,-82
2023-05-26 00:06:31,14.20,14.20,14.20,99.90,1047305,28,19935,-81
2023-05-26 00:07:01,14.20,14.20,14.20,99.90,1048995,28,20825,-80
2023-05-26 00:07:33,14.20,14.20,14.20,99.90,1049024,28,19915,-82
2023-05-26 00:08:03,14.10,14.10,14.10,99.90,1046898,28,20036,-80
2023-05-26 00:08:39,14.10,14.10,14.10,99.90,1045111,28,19918,-82
2023-05-26 00:09:10,14.10,14.10,14.10,99.90,1043258,28,19920,-80
2023-05-26 00:09:40,14.20,14.20,14.20,99.90,1042456,28,19917,-84
2023-05-26 00:10:11,14.10,14.10,14.10,99.90,1038426,28,19919,-81
2023-05-26 00:10:41,14.20,14.20,14.20,99.90,1040486,28,20448,-79
2023-05-26 00:11:12,14.20,14.20,14.20,99.90,1034802,28,19913,-79
2023-05-26 00:11:43,14.20,14.20,14.20,99.90,1042405,28,19909,-79
2023-05-26 00:12:13,14.20,14.20,14.20,99.90,1038580,28,20078,-82
2023-05-26 00:12:44,14.20,14.20,14.20,99.90,1044812,28,19919,-81
2023-05-26 00:13:15,14.20,14.20,14.20,99.90,1044678,28,19912,-85
2023-05-26 00:13:45,14.20,14.20,14.20,99.90,1043160,28,19999,-80
2023-05-26 00:14:16,14.20,14.20,14.20,99.90,1040911,28,20300,-81
2023-05-26 00:14:48,14.20,14.20,14.20,99.90,1040898,28,19916,-80
2023-05-26 00:15:18,14.20,14.20,14.20,99.90,1046121,28,20287,-80
2023-05-26 00:15:49,14.20,14.20,14.20,99.90,1048949,28,19908,-83
2023-05-26 00:16:20,14.20,14.20,14.20,99.90,1046309,28,20503,-81
2023-05-26 00:16:50,14.20,14.20,14.20,99.90,1047156,28,19920,-85
2023-05-26 00:17:21,14.20,14.20,14.20,99.90,1045634,28,19908,-79
2023-05-26 00:17:52,14.10,14.10,14.10,99.90,1047084,28,19952,-79
2023-05-26 00:18:26,14.10,14.10,14.10,99.90,1046727,28,19943,-83
2023-05-26 00:18:57,14.10,14.10,14.10,99.90,1039759,28,19913,-81
2023-05-26 00:19:27,14.10,14.10,14.10,99.90,1048453,28,19931,-83
2023-05-26 00:20:00,14.10,14.10,14.10,99.90,1045829,28,20383,-89
2023-05-26 00:20:30,14.10,14.10,14.10,99.90,1041253,28,20197,-83
2023-05-26 00:21:01,14.10,14.10,14.10,99.90,1044975,28,20258,-86
2023-05-26 00:21:31,14.10,14.10,14.10,99.90,1038741,28,19970,-86
2023-05-26 00:22:02,14.10,14.10,14.10,99.90,1042368,28,19927,-80
2023-05-26 00:22:35,14.10,14.10,14.10,99.90,1036666,28,20380,-79
2023-05-26 00:23:05,14.10,14.10,14.10,99.90,1046587,28,19912,-82
2023-05-26 00:23:36,14.10,14.10,14.10,99.90,1044717,28,20429,-80
2023-05-26 00:24:07,14.10,14.10,14.10,99.90,1044770,28,19939,-82
2023-05-26 00:24:37,14.10,14.10,14.10,99.90,1040921,28,20622,-81
2023-05-26 00:25:08,14.10,14.10,14.10,99.90,1044174,28,19912,-80
2023-05-26 00:25:39,14.10,14.10,14.10,99.90,1044806,28,19936,-86
2023-05-26 00:26:09,14.10,14.10,14.10,99.90,1043142,28,19912,-81
2023-05-26 00:26:40,14.10,14.10,14.10,99.90,1044338,28,19913,-80
2023-05-26 00:27:11,14.10,14.10,14.10,99.90,1049014,28,20765,-79
2023-05-26 00:27:41,14.10,14.10,14.10,99.90,1046521,28,19992,-79
2023-05-26 00:28:12,14.10,14.10,14.10,99.90,1042492,28,20415,-81
2023-05-26 00:28:42,14.10,14.10,14.10,99.90,1044765,28,19909,-83
2023-05-26 00:29:13,14.10,14.10,14.10,99.90,1042619,28,19920,-87
2023-05-26 00:29:44,14.00,14.00,14.00,99.90,1044947,28,19931,-79
2023-05-26 00:30:14,14.10,14.10,14.10,99.90,1045824,28,19905,-80
2023-05-26 00:30:45,14.10,14.10,14.10,99.90,1049452,28,20378,-82
2023-05-26 00:31:15,14.00,14.00,14.00,99.90,1047190,28,20643,-81
2023-05-26 00:31:46,14.00,14.00,14.00,99.90,1048663,28,19965,-83
2023-05-26 00:32:17,14.00,14.00,14.00,99.90,1045190,28,19912,-79
2023-05-26 00:32:47,14.00,14.00,14.00,99.90,1044456,28,20367,-89
2023-05-26 00:33:18,14.00,14.00,14.00,99.90,1047856,28,19929,-81
2023-05-26 00:33:49,14.00,14.00,14.00,99.90,1046525,28,19919,-79
2023-05-26 00:34:20,14.00,14.00,14.00,99.90,1048997,28,19912,-81
2023-05-26 00:34:50,14.00,14.00,14.00,99.90,1048447,28,20419,-81
2023-05-26 00:35:21,13.90,13.90,13.90,99.90,1048866,28,19963,-82
2023-05-26 00:35:52,13.90,13.90,13.90,99.90,1047186,28,20046,-83
2023-05-26 00:36:22,13.90,13.90,13.90,99.90,1048918,28,19920,-83
2023-05-26 00:36:53,13.90,13.90,13.90,99.90,1042610,28,20273,-80
2023-05-26 00:37:23,13.90,13.90,13.90,99.90,1042091,28,19917,-83
2023-05-26 00:37:54,13.90,13.90,13.90,99.90,1040517,28,19913,-81
2023-05-26 00:38:24,13.80,13.80,13.80,99.90,1040605,28,19929,-80
2023-05-26 00:38:55,13.90,13.90,13.90,99.90,1040404,28,19908,-82
2023-05-26 00:39:26,13.90,13.90,13.90,99.90,1039802,28,19994,-84
2023-05-26 00:39:57,13.80,13.80,13.80,99.90,1038279,28,19914,-85
2023-05-26 00:40:27,13.80,13.80,13.80,99.90,1039289,28,20015,-81
2023-05-26 00:40:58,13.80,13.80,13.80,99.90,1044491,28,20494,-84
2023-05-26 00:41:28,13.80,13.80,13.80,99.90,1038743,28,19909,-81
2023-05-26 00:42:00,13.80,13.80,13.80,99.90,1040643,28,19928,-81
2023-05-26 00:42:31,13.80,13.80,13.80,99.90,1044562,28,19916,-80
2023-05-26 00:43:02,13.80,13.80,13.80,99.90,1042786,28,19928,-82
2023-05-26 00:43:32,13.70,13.70,13.70,99.90,1049083,28,20053,-81
2023-05-26 00:44:03,13.70,13.70,13.70,99.90,1048567,28,19938,-79
2023-05-26 00:44:34,13.70,13.70,13.70,99.90,1048713,28,19916,-80
2023-05-26 00:45:05,13.80,13.80,13.80,99.90,1047297,28,19912,-84
2023-05-26 00:45:36,13.70,13.70,13.70,99.90,1048438,28,19912,-82
2023-05-26 00:46:07,13.80,13.80,13.80,99.90,1049095,28,20407,-81
2023-05-26 00:46:40,13.70,13.70,13.70,99.90,1042445,28,19995,-80
2023-05-26 00:47:10,13.70,13.70,13.70,99.90,1040960,28,19967,-80
2023-05-26 00:47:41,13.70,13.70,13.70,99.90,1042287,28,19942,-87
2023-05-26 00:48:11,13.70,13.70,13.70,99.90,1040816,28,20280,-85
2023-05-26 00:48:42,13.70,13.70,13.70,99.90,1041592,28,19955,-81
2023-05-26 00:49:13,13.60,13.60,13.60,99.90,1046935,28,20007,-80
2023-05-26 00:49:46,13.60,13.60,13.60,99.90,1048506,28,19961,-81
2023-05-26 00:50:16,13.60,13.60,13.60,99.90,1048702,28,19962,-80
2023-05-26 00:50:47,13.60,13.60,13.60,99.90,1048604,28,20358,-82
2023-05-26 00:51:18,13.60,13.60,13.60,99.90,1049165,28,20002,-84
2023-05-26 00:51:48,13.60,13.60,13.60,99.90,1049016,28,19947,-79
2023-05-26 00:52:20,13.60,13.60,13.60,99.90,1045316,28,20351,-81
2023-05-26 00:52:51,13.60,13.60,13.60,99.90,1046253,28,20380,-80
2023-05-26 00:53:22,13.60,13.60,13.60,99.90,1047016,28,19904,-89
2023-05-26 00:53:52,13.60,13.60,13.60,99.90,1049119,28,19924,-91
2023-05-26 00:54:23,13.60,13.60,13.60,99.90,1045668,28,19995,-82
2023-05-26 00:54:54,13.60,13.60,13.60,99.90,1042233,28,19912,-85
2023-05-26 00:55:25,13.60,13.60,13.60,99.90,1044875,28,20414,-79
2023-05-26 00:55:55,13.60,13.60,13.60,99.90,1041406,28,19959,-82
2023-05-26 00:56:27,13.60,13.60,13.60,99.90,1041902,28,19939,-79
2023-05-26 00:56:58,13.60,13.60,13.60,99.90,1044458,28,19912,-80
2023-05-26 00:57:29,13.60,13.60,13.60,99.90,1044285,28,19908,-87
2023-05-26 00:58:00,13.60,13.60,13.60,99.90,1048795,28,20021,-81
2023-05-26 00:58:30,13.60,13.60,13.60,99.90,1044910,28,19935,-85
2023-05-26 00:59:03,13.60,13.60,13.60,99.90,1046486,28,19997,-80
2023-05-26 00:59:33,13.60,13.60,13.60,99.90,1040612,28,20161,-81
2023-05-26 01:00:11,13.60,13.60,13.60,99.90,1037250,28,19913,-80
2023-05-26 01:00:41,13.60,13.60,13.60,99.90,1041591,28,19995,-83
2023-05-26 01:01:12,13.50,13.50,13.50,99.90,1044777,28,19917,-80
2023-05-26 01:01:43,13.50,13.50,13.50,99.90,1044355,28,20387,-80
2023-05-26 01:02:15,13.50,13.50,13.50,99.90,1048424,28,20505,-82
2023-05-26 01:02:47,13.50,13.50,13.50,99.90,1049294,28,19908,-79
2023-05-26 01:03:18,13.40,13.40,13.40,99.90,1049031,28,20847,-80
2023-05-26 01:03:49,13.40,13.40,13.40,99.90,1049138,28,19957,-80
2023-05-26 01:04:21,13.40,13.40,13.40,99.90,1048254,28,19908,-80
2023-05-26 01:04:54,13.40,13.40,13.40,99.90,1046225,28,19908,-80
2023-05-26 01:05:25,13.50,13.50,13.50,99.90,1045167,28,19918,-80
2023-05-26 01:05:56,13.40,13.40,13.40,99.90,1048895,28,20386,-82
2023-05-26 01:06:27,13.40,13.40,13.40,99.90,1047621,28,19908,-92
2023-05-26 01:07:02,13.40,13.40,13.40,99.90,1043223,28,19913,-80
2023-05-26 01:07:33,13.40,13.40,13.40,99.90,1041295,28,19917,-81
2023-05-26 01:08:03,13.40,13.40,13.40,99.90,1038068,28,20430,-82
2023-05-26 01:08:34,13.40,13.40,13.40,99.90,1041070,28,20156,-81
2023-05-26 01:09:05,13.40,13.40,13.40,99.90,1045835,28,20400,-81
2023-05-26 01:09:36,13.40,13.40,13.40,99.90,1046892,28,19916,-84
2023-05-26 01:10:09,13.40,13.40,13.40,99.90,1051381,28,19995,-83
2023-05-26 01:10:40,13.40,13.40,13.40,99.90,1051176,28,19909,-84
2023-05-26 01:11:16,13.40,13.40,13.40,99.90,1051470,28,19912,-79
2023-05-26 01:12:01,13.40,13.40,13.40,99.90,1050740,28,19991,-82
2023-05-26 01:12:36,13.40,13.40,13.40,99.90,1047102,28,20347,-80
2023-05-26 01:13:09,13.40,13.40,13.40,99.90,1047990,28,20390,-81
2023-05-26 01:14:09,13.40,13.40,13.40,99.90,1050851,28,20340,-84
2023-05-26 01:14:48,13.40,13.40,13.40,99.90,1034077,28,19939,-79
2023-05-26 01:15:41,13.40,13.40,13.40,99.90,1043960,28,20019,-88
2023-05-26 01:16:12,13.40,13.40,13.40,99.90,1042516,28,19909,-83
2023-05-26 01:16:47,13.40,13.40,13.40,99.90,1050481,28,19906,-83
2023-05-26 01:17:20,13.30,13.30,13.30,99.90,1050401,28,20488,-87
2023-05-26 01:18:03,13.40,13.40,13.40,99.90,1051393,28,20411,-79
2023-05-26 01:18:41,13.40,13.40,13.40,99.90,1048561,28,20302,-82
2023-05-26 01:19:34,13.30,13.30,13.30,99.90,1050252,28,20294,-79
2023-05-26 01:20:11,13.30,13.30,13.30,99.90,1047169,28,20554,-80
2023-05-26 01:20:57,13.30,13.30,13.30,99.90,1049524,28,19947,-80
2023-05-26 01:21:32,13.30,13.30,13.30,99.90,1050693,28,19908,-80
2023-05-26 01:22:14,13.30,13.30,13.30,99.90,1042927,28,19966,-79
2023-05-26 01:22:50,13.30,13.30,13.30,99.90,1046294,28,19912,-88
2023-05-26 01:23:33,13.30,13.30,13.30,99.90,1046351,28,19924,-79
2023-05-26 01:24:03,13.30,13.30,13.30,99.90,1046959,28,19917,-80
2023-05-26 01:24:40,13.30,13.30,13.30,99.90,1045429,28,20010,-79
2023-05-26 01:25:28,13.30,13.30,13.30,99.90,1043043,28,19944,-79
2023-05-26 01:26:17,13.30,13.30,13.30,99.90,1039806,28,19916,-81
2023-05-26 01:26:54,13.30,13.30,13.30,99.90,1047812,28,19952,-79
2023-05-26 01:27:39,13.30,13.30,13.30,99.90,1045282,28,19923,-80
2023-05-26 01:28:22,13.20,13.20,13.20,99.90,1046715,28,19995,-79
2023-05-26 01:28:55,13.20,13.20,13.20,99.90,1043041,28,19912,-82
2023-05-26 01:29:27,13.30,13.30,13.30,99.90,1050189,28,19908,-80
2023-05-26 01:29:58,13.20,13.20,13.20,99.90,1051056,28,19911,-84
2023-05-26 01:30:31,13.20,13.20,13.20,99.90,1047383,28,19927,-79
2023-05-26 01:31:02,13.20,13.20,13.20,99.90,1047223,28,19908,-79
2023-05-26 01:31:33,13.20,13.20,13.20,99.90,1047221,28,19905,-79
2023-05-26 01:32:05,13.20,13.20,13.20,99.90,1050816,28,19908,-80
2023-05-26 01:32:35,13.20,13.20,13.20,99.90,1050248,28,19912,-79
2023-05-26 01:33:06,13.20,13.20,13.20,99.90,1046356,28,19943,-82
2023-05-26 01:33:37,13.20,13.20,13.20,99.90,1040964,28,19913,-87
2023-05-26 01:34:07,13.20,13.20,13.20,99.90,1038608,28,19913,-80
2023-05-26 01:34:44,13.20,13.20,13.20,99.90,1039410,28,19917,-82
2023-05-26 01:35:15,13.20,13.20,13.20,99.90,1048885,28,20368,-80
2023-05-26 01:35:45,13.20,13.20,13.20,99.90,1051855,28,19908,-80
2023-05-26 01:36:16,13.20,13.20,13.20,99.90,1047845,28,19934,-79
2023-05-26 01:36:46,13.20,13.20,13.20,99.90,1046448,28,19991,-80
2023-05-26 01:37:17,13.20,13.20,13.20,99.90,1049004,28,19970,-79
2023-05-26 01:37:47,13.20,13.20,13.20,99.90,1051825,28,20577,-83
2023-05-26 01:38:18,13.10,13.10,13.10,99.90,1050941,28,19977,-83
2023-05-26 01:38:49,13.10,13.10,13.10,99.90,1041585,28,19956,-80
2023-05-26 01:39:19,13.10,13.10,13.10,99.90,1039426,28,20311,-90
2023-05-26 01:40:03,13.20,13.20,13.20,99.90,1039252,28,20127,-80
2023-05-26 01:40:35,13.10,13.10,13.10,99.90,1040656,28,19914,-81
2023-05-26 01:41:27,13.10,13.10,13.10,99.90,1039310,28,19909,-86
2023-05-26 01:42:20,13.10,13.10,13.10,99.90,1047576,28,19979,-80
2023-05-26 01:43:00,13.10,13.10,13.10,99.90,1047789,28,20577,-79
2023-05-26 01:43:43,13.10,13.10,13.10,99.90,1047922,28,20016,-82
2023-05-26 01:44:21,13.10,13.10,13.10,99.90,1047547,28,19928,-79
2023-05-26 01:44:56,13.10,13.10,13.10,99.90,1046015,28,20387,-90
2023-05-26 01:45:30,13.10,13.10,13.10,99.90,1050816,28,19943,-86
2023-05-26 01:46:16,13.10,13.10,13.10,99.90,1049241,28,19908,-83
2023-05-26 01:46:56,13.10,13.10,13.10,99.90,1051251,28,19915,-81
2023-05-26 01:47:27,13.10,13.10,13.10,99.90,1048014,28,19912,-79
2023-05-26 01:47:59,13.10,13.10,13.10,99.90,1047561,28,20485,-90
2023-05-26 01:48:30,13.00,13.00,13.00,99.90,1051606,28,20465,-93
2023-05-26 01:49:02,13.00,13.00,13.00,99.90,1048031,28,19965,-80
2023-05-26 01:49:34,13.00,13.00,13.00,99.90,1045595,28,20408,-80
2023-05-26 01:50:05,13.00,13.00,13.00,99.90,1048103,28,19923,-79
2023-05-26 01:50:45,13.10,13.10,13.10,99.90,1048064,28,19954,-80
2023-05-26 01:51:17,13.10,13.10,13.10,99.90,1051305,28,20411,-83
2023-05-26 01:51:51,13.00,13.00,13.00,99.90,1051258,28,20045,-80
2023-05-26 01:52:22,13.00,13.00,13.00,99.90,1051197,28,19915,-84
2023-05-26 01:52:56,13.00,13.00,13.00,99.90,1047835,28,19971,-80
2023-05-26 01:53:29,13.00,13.00,13.00,99.90,1051195,28,19908,-83
2023-05-26 01:54:00,13.00,13.00,13.00,99.90,1051012,28,20274,-84
2023-05-26 01:54:33,13.00,13.00,13.00,99.90,1051057,28,20023,-81
2023-05-26 01:55:07,13.00,13.00,13.00,99.90,1051166,28,19915,-80
2023-05-26 01:55:54,13.00,13.00,13.00,99.90,1043110,28,20280,-80
2023-05-26 01:56:25,13.00,13.00,13.00,99.90,1043751,28,20410,-80
2023-05-26 01:56:56,12.90,12.90,12.90,99.90,1047707,28,20363,-80
2023-05-26 01:57:28,13.00,13.00,13.00,99.90,1048272,28,19908,-79
2023-05-26 01:58:00,12.90,12.90,12.90,99.90,1051735,28,20359,-79
2023-05-26 01:58:39,12.90,12.90,12.90,99.90,1049551,28,20524,-81
2023-05-26 01:59:10,12.90,12.90,12.90,99.90,1047557,28,19919,-82
2023-05-26 01:59:40,12.90,12.90,12.90,99.90,1046722,28,19991,-82
2023-05-26 02:00:12,12.90,12.90,12.90,99.90,1047543,28,20034,-81
2023-05-26 02:00:46,12.90,12.90,12.90,99.90,1049258,28,19918,-82
2023-05-26 02:01:17,12.90,12.90,12.90,99.90,1051978,28,19993,-80
2023-05-26 02:01:47,12.90,12.90,12.90,99.90,1051169,28,19916,-80
2023-05-26 02:02:18,12.90,12.90,12.90,99.90,1051438,28,19920,-81
2023-05-26 02:02:49,12.90,12.90,12.90,99.90,1050197,28,19980,-82
2023-05-26 02:03:20,12.90,12.90,12.90,99.90,1051308,28,19912,-80
2023-05-26 02:03:50,12.90,12.90,12.90,99.90,1051560,28,19915,-79
2023-05-26 02:04:21,12.90,12.90,12.90,99.90,1051906,28,19915,-81
2023-05-26 02:04:51,12.80,12.80,12.80,99.90,1052061,28,19909,-83
2023-05-26 02:05:22,12.80,12.80,12.80,99.90,1051556,28,20532,-81
2023-05-26 02:05:52,12.80,12.80,12.80,99.90,1052082,28,19912,-84
2023-05-26 02:06:23,12.80,12.80,12.80,99.90,1051234,28,19957,-81
2023-05-26 02:06:55,12.90,12.90,12.90,99.90,1051584,28,19915,-79
2023-05-26 02:07:26,12.80,12.80,12.80,99.90,1051419,28,19965,-80
2023-05-26 02:07:56,12.90,12.90,12.90,99.90,1051166,28,19912,-82
2023-05-26 02:08:27,12.80,12.80,12.80,99.90,1047809,28,20074,-80
2023-05-26 02:08:57,12.80,12.80,12.80,99.90,1047839,28,19909,-84
2023-05-26 02:09:30,12.80,12.80,12.80,99.90,1047443,28,20592,-86
2023-05-26 02:10:00,12.70,12.70,12.70,99.90,1050684,28,19919,-85
2023-05-26 02:10:33,12.80,12.80,12.80,99.90,1043062,28,19940,-89
2023-05-26 02:11:04,12.80,12.80,12.80,99.90,1041860,28,19909,-90
2023-05-26 02:11:35,12.70,12.70,12.70,99.90,1047426,28,19948,-80
2023-05-26 02:12:09,12.70,12.70,12.70,99.90,1048058,28,19908,-82
2023-05-26 02:12:39,12.70,12.70,12.70,99.90,1047480,28,20034,-80
2023-05-26 02:13:11,12.70,12.70,12.70,99.90,1051139,28,20381,-81
2023-05-26 02:13:42,12.70,12.70,12.70,99.90,1046909,28,19919,-81
2023-05-26 02:14:12,12.70,12.70,12.70,99.90,1046641,28,19963,-80
2023-05-26 02:14:43,12.70,12.70,12.70,99.90,1049189,28,20004,-86
2023-05-26 02:15:14,12.70,12.70,12.70,99.90,1051143,28,19962,-80
2023-05-26 02:15:44,12.70,12.70,12.70,99.90,1051745,28,19908,-79
2023-05-26 02:16:15,12.70,12.70,12.70,99.90,1044220,28,19935,-84
2023-05-26 02:16:45,12.70,12.70,12.70,99.90,1042408,28,19939,-79
2023-05-26 02:17:17,12.70,12.70,12.70,99.90,1047315,28,19913,-86
2023-05-26 02:17:47,12.70,12.70,12.70,99.90,1043884,28,20466,-87
2023-05-26 02:18:21,12.70,12.70,12.70,99.90,1047878,28,20114,-83
2023-05-26 02:18:51,12.70,12.70,12.70,99.90,1050266,28,19927,-85
2023-05-26 02:19:25,12.60,12.60,12.60,99.90,1046100,28,19958,-79
2023-05-26 02:19:55,12.60,12.60,12.60,99.90,1047558,28,19966,-80
2023-05-26 02:20:26,12.60,12.60,12.60,99.90,1047267,28,19919,-79
2023-05-26 02:20:56,12.60,12.60,12.60,99.90,1043171,28,19942,-83
2023-05-26 02:21:28,12.60,12.60,12.60,99.90,1047084,28,20007,-81
2023-05-26 02:21:59,12.60,12.60,12.60,99.90,1046982,28,19916,-80
2023-05-26 02:22:30,12.60,12.60,12.60,99.90,1043272,28,19909,-81
2023-05-26 02:23:00,12.60,12.60,12.60,99.90,1046135,28,19913,-83
2023-05-26 02:23:31,12.60,12.60,12.60,99.90,1047282,28,19966,-83
2023-05-26 02:24:02,12.60,12.60,12.60,99.90,1051563,28,20441,-81
2023-05-26 02:24:32,12.60,12.60,12.60,99.90,1051621,28,19909,-81
2023-05-26 02:25:03,12.60,12.60,12.60,99.90,1051313,28,19908,-80
2023-05-26 02:25:34,12.60,12.60,12.60,99.90,1047598,28,19930,-80
2023-05-26 02:26:04,12.50,12.50,12.50,99.90,1047729,28,20361,-83
2023-05-26 02:26:35,12.60,12.60,12.60,99.90,1051462,28,20386,-79
2023-05-26 02:27:06,12.60,12.60,12.60,99.90,1051095,28,19924,-81
2023-05-26 02:27:37,12.50,12.50,12.50,99.90,1051316,28,19912,-80
2023-05-26 02:28:07,12.60,12.60,12.60,99.90,1051568,28,19947,-80
2023-05-26 02:28:39,12.50,12.50,12.50,99.90,1046779,28,20821,-80
2023-05-26 02:29:10,12.50,12.50,12.50,99.90,1047140,28,19916,-81
2023-05-26 02:29:40,12.50,12.50,12.50,99.90,1051984,28,19908,-82
2023-05-26 02:30:11,12.50,12.50,12.50,99.90,1047620,28,19912,-80
2023-05-26 02:30:41,12.50,12.50,12.50,99.90,1054094,28,19915,-81
2023-05-26 02:31:12,12.50,12.50,12.50,99.90,1055967,28,19908,-81
2023-05-26 02:31:43,12.50,12.50,12.50,99.90,1050877,28,19911,-81
2023-05-26 02:32:13,12.50,12.50,12.50,99.90,1047249,28,20122,-80
2023-05-26 02:32:49,12.50,12.50,12.50,99.90,1047224,28,19916,-84
2023-05-26 02:33:20,12.50,12.50,12.50,99.90,1043654,28,19921,-82
2023-05-26 02:33:51,12.50,12.50,12.50,99.90,1043229,28,19952,-80
2023-05-26 02:34:21,12.40,12.40,12.40,99.90,1042151,28,19923,-85
2023-05-26 02:34:52,12.50,12.50,12.50,99.90,1043512,28,19920,-87
2023-05-26 02:35:22,12.50,12.50,12.50,99.90,1046857,28,19912,-82
2023-05-26 02:35:53,12.50,12.50,12.50,99.90,1051442,28,19916,-80
2023-05-26 02:36:24,12.40,12.40,12.40,99.90,1050914,28,19916,-87
2023-05-26 02:36:55,12.50,12.50,12.50,99.90,1050885,28,19912,-81
2023-05-26 02:37:28,12.50,12.50,12.50,99.90,1051210,28,19980,-80
2023-05-26 02:37:58,12.40,12.40,12.40,99.90,1047189,28,20276,-87
2023-05-26 02:38:29,12.40,12.40,12.40,99.90,1051489,28,19943,-85
2023-05-26 02:39:00,12.40,12.40,12.40,99.90,1050944,28,19908,-81
2023-05-26 02:39:30,12.40,12.40,12.40,99.90,1050580,28,19970,-82
2023-05-26 02:40:04,12.40,12.40,12.40,99.90,1040829,28,19922,-80
2023-05-26 02:40:35,12.40,12.40,12.40,99.90,1041516,28,19987,-80
2023-05-26 02:41:06,12.40,12.40,12.40,99.90,1046237,28,20283,-81
2023-05-26 02:41:36,12.40,12.40,12.40,99.90,1046918,28,19909,-81
2023-05-26 02:42:07,12.30,12.30,12.30,99.90,1051118,28,19946,-80
2023-05-26 02:42:37,12.30,12.30,12.30,99.90,1051690,28,19919,-91
2023-05-26 02:43:10,12.40,12.40,12.40,99.90,1051118,28,20375,-79
2023-05-26 02:43:41,12.40,12.40,12.40,99.90,1051585,28,20331,-80
2023-05-26 02:44:16,12.30,12.30,12.30,99.90,1047388,28,19908,-80
2023-05-26 02:44:46,12.30,12.30,12.30,99.90,1051329,28,20023,-81
2023-05-26 02:45:17,12.30,12.30,12.30,99.90,1047523,28,19915,-80
2023-05-26 02:45:48,12.30,12.30,12.30,99.90,1047676,28,20014,-81
2023-05-26 02:46:19,12.30,12.30,12.30,99.90,1047743,28,19913,-81
2023-05-26 02:46:50,12.30,12.30,12.30,99.90,1046065,28,19912,-81
2023-05-26 02:47:20,12.30,12.30,12.30,99.90,1047042,28,20006,-86
2023-05-26 02:47:51,12.30,12.30,12.30,99.90,1047678,28,19920,-79
2023-05-26 02:48:22,12.30,12.30,12.30,99.90,1047343,28,20050,-79
2023-05-26 02:48:52,12.30,12.30,12.30,99.90,1050207,28,20019,-80
2023-05-26 02:49:25,12.30,12.30,12.30,99.90,1050031,28,19912,-81
2023-05-26 02:49:55,12.30,12.30,12.30,99.90,1051406,28,19969,-83
2023-05-26 02:50:26,12.30,12.30,12.30,99.90,1049572,28,19916,-82
2023-05-26 02:50:59,12.30,12.30,12.30,99.90,1051087,28,19908,-81
2023-05-26 02:51:30,12.30,12.30,12.30,99.90,1047761,28,20591,-85
2023-05-26 02:52:01,12.30,12.30,12.30,99.90,1051147,28,19919,-86
2023-05-26 02:52:31,12.20,12.20,12.20,99.90,1051796,28,20004,-80
2023-05-26 02:53:02,12.20,12.20,12.20,99.90,1051468,28,20042,-79
2023-05-26 02:53:32,12.30,12.30,12.30,99.90,1051568,28,19935,-78
2023-05-26 02:54:03,12.30,12.30,12.30,99.90,1051400,28,19912,-79
2023-05-26 02:54:34,12.20,12.20,12.20,99.90,1051320,28,19919,-78
2023-05-26 02:55:11,12.20,12.20,12.20,99.90,1050917,28,19995,-81
2023-05-26 02:55:42,12.30,12.30,12.30,99.90,1046949,28,19965,-78
2023-05-26 02:56:12,12.30,12.30,12.30,99.90,1046405,28,19953,-78
2023-05-26 02:56:43,12.30,12.30,12.30,99.90,1048224,28,19919,-90
2023-05-26 02:57:14,12.30,12.30,12.30,99.90,1051715,28,19908,-81
2023-05-26 02:57:45,12.20,12.20,12.20,99.90,1050968,28,19910,-78
2023-05-26 02:58:15,12.20,12.20,12.20,99.90,1051125,28,19947,-78
2023-05-26 02:58:46,12.30,12.30,12.30,99.90,1049753,28,19914,-78
2023-05-26 02:59:17,12.20,12.20,12.20,99.90,1050812,28,20443,-78
2023-05-26 02:59:47,12.30,12.30,12.30,99.90,1051239,28,19912,-83
2023-05-26 03:00:18,12.20,12.20,12.20,99.90,1047293,28,19914,-82
2023-05-26 03:00:50,12.20,12.20,12.20,99.90,1042989,28,19909,-78
2023-05-26 03:01:22,12.30,12.30,12.30,99.90,1038758,28,19919,-89
2023-05-26 03:01:52,12.30,12.30,12.30,99.90,1041953,28,20308,-77
2023-05-26 03:02:23,12.30,12.30,12.30,99.90,1040942,28,19916,-78
2023-05-26 03:02:53,12.20,12.20,12.20,99.90,1047453,28,20011,-81
2023-05-26 03:03:24,12.20,12.20,12.20,99.90,1046651,28,19939,-83
2023-05-26 03:03:55,12.20,12.20,12.20,99.90,1047976,28,19909,-80
2023-05-26 03:04:25,12.20,12.20,12.20,99.90,1046832,28,20348,-80
2023-05-26 03:04:56,12.20,12.20,12.20,99.90,1042531,28,19948,-78
2023-05-26 03:05:26,12.20,12.20,12.20,99.90,1046763,28,19912,-77
2023-05-26 03:05:58,12.20,12.20,12.20,99.90,1049057,28,19912,-78
2023-05-26 03:06:29,12.20,12.20,12.20,99.90,1050286,28,20488,-77
2023-05-26 03:07:01,12.20,12.20,12.20,99.90,1050734,28,19950,-78
2023-05-26 03:07:31,12.20,12.20,12.20,99.90,1051825,28,19915,-79
2023-05-26 03:08:03,12.10,12.10,12.10,99.90,1049595,28,19947,-85
2023-05-26 03:08:34,12.10,12.10,12.10,99.90,1049780,28,19919,-84
2023-05-26 03:09:05,12.10,12.10,12.10,99.90,1051738,28,20259,-79
2023-05-26 03:09:38,12.10,12.10,12.10,99.90,1051344,28,19904,-80
2023-05-26 03:10:08,12.10,12.10,12.10,99.90,1047417,28,19912,-78
2023-05-26 03:10:39,12.10,12.10,12.10,99.90,1047628,28,19914,-82
2023-05-26 03:11:09,12.20,12.20,12.20,99.90,1047804,28,20359,-79
2023-05-26 03:11:41,12.10,12.10,12.10,99.90,1051176,28,20601,-80
2023-05-26 03:12:15,12.10,12.10,12.10,99.90,1048701,28,19914,-87
2023-05-26 03:12:46,12.10,12.10,12.10,99.90,1047266,28,19919,-85
2023-05-26 03:13:16,12.10,12.10,12.10,99.90,1048063,28,19916,-80
2023-05-26 03:13:47,12.10,12.10,12.10,99.90,1046439,28,20423,-79
2023-05-26 03:14:18,12.10,12.10,12.10,99.90,1047492,28,20015,-80
2023-05-26 03:14:49,12.10,12.10,12.10,99.90,1051312,28,19925,-79
2023-05-26 03:15:19,12.10,12.10,12.10,99.90,1047135,28,20330,-80
2023-05-26 03:15:50,12.10,12.10,12.10,99.90,1047190,28,19909,-82
2023-05-26 03:16:23,12.10,12.10,12.10,99.90,1047470,28,19912,-82
2023-05-26 03:16:56,12.10,12.10,12.10,99.90,1047258,28,20340,-92
2023-05-26 03:17:27,12.10,12.10,12.10,99.90,1048332,28,19909,-83
2023-05-26 03:17:58,12.10,12.10,12.10,99.90,1051098,28,19912,-88
2023-05-26 03:18:28,12.10,12.10,12.10,99.90,1051752,28,20526,-80
2023-05-26 03:18:59,12.00,12.00,12.00,99.90,1050703,28,20010,-79
2023-05-26 03:19:29,12.00,12.00,12.00,99.90,1051255,28,19943,-80
2023-05-26 03:20:00,12.00,12.00,12.00,99.90,1051734,28,19912,-79
2023-05-26 03:20:31,12.00,12.00,12.00,99.90,1051448,28,19973,-83
2023-05-26 03:21:04,12.00,12.00,12.00,99.90,1047699,28,20363,-87
2023-05-26 03:21:35,12.00,12.00,12.00,99.90,1049956,28,19920,-87
2023-05-26 03:22:05,12.00,12.00,12.00,99.90,1049902,28,20493,-80
2023-05-26 03:22:36,12.00,12.00,12.00,99.90,1051364,28,19915,-79
2023-05-26 03:23:07,12.00,12.00,12.00,99.90,1051082,28,19916,-81
2023-05-26 03:23:37,12.00,12.00,12.00,99.90,1045323,28,19909,-81
2023-05-26 03:24:08,12.00,12.00,12.00,99.90,1037812,28,19960,-80
2023-05-26 03:24:39,12.00,12.00,12.00,99.90,1038752,28,20387,-79
2023-05-26 03:25:10,12.00,12.00,12.00,99.90,1038986,28,19913,-81
2023-05-26 03:25:46,12.00,12.00,12.00,99.90,1039212,28,20424,-86
2023-05-26 03:26:19,11.90,11.90,11.90,99.90,1051369,28,19935,-80
2023-05-26 03:26:51,12.00,12.00,12.00,99.90,1050043,28,20048,-82
2023-05-26 03:27:23,12.00,12.00,12.00,99.90,1048845,28,19955,-79
2023-05-26 03:27:54,11.90,11.90,11.90,99.90,1050782,28,20247,-84
2023-05-26 03:28:24,11.90,11.90,11.90,99.90,1051296,28,19919,-84
2023-05-26 03:28:56,11.90,11.90,11.90,99.90,1051114,28,20540,-83
2023-05-26 03:29:27,11.90,11.90,11.90,99.90,1046662,28,19908,-80
2023-05-26 03:29:58,12.00,12.00,12.00,99.90,1044508,28,20366,-80
2023-05-26 03:30:29,11.90,11.90,11.90,99.90,1046811,28,19912,-79
2023-05-26 03:31:00,12.00,12.00,12.00,99.90,1041710,28,19978,-80
2023-05-26 03:31:31,12.00,12.00,12.00,99.90,1047073,28,19956,-82
2023-05-26 03:32:02,11.90,11.90,11.90,99.90,1050239,28,19913,-78
2023-05-26 03:32:32,12.00,12.00,12.00,99.90,1048570,28,20015,-84
2023-05-26 03:33:03,12.00,12.00,12.00,99.90,1051123,28,19909,-79
2023-05-26 03:33:34,12.00,12.00,12.00,99.90,1050987,28,20232,-85
2023-05-26 03:34:04,11.90,11.90,11.90,99.90,1051236,28,19912,-80
2023-05-26 03:34:39,12.00,12.00,12.00,99.90,1046383,28,19970,-81
2023-05-26 03:35:09,11.90,11.90,11.90,99.90,1047275,28,19908,-77
2023-05-26 03:35:40,12.00,12.00,12.00,99.90,1045703,28,19912,-84
2023-05-26 03:36:10,12.00,12.00,12.00,99.90,1047231,28,19912,-80
2023-05-26 03:36:45,11.90,11.90,11.90,99.90,1045634,28,20027,-89
2023-05-26 03:37:15,11.90,11.90,11.90,99.90,1048668,28,20386,-83
2023-05-26 03:37:46,12.00,12.00,12.00,99.90,1047276,28,19904,-85
2023-05-26 03:38:16,12.00,12.00,12.00,99.90,1039461,28,19959,-79
2023-05-26 03:38:47,11.90,11.90,11.90,99.90,1042502,28,19995,-79
2023-05-26 03:39:18,12.00,12.00,12.00,99.90,1042735,28,20268,-81
2023-05-26 03:39:48,11.90,11.90,11.90,99.90,1043294,28,19971,-81
2023-05-26 03:40:19,11.90,11.90,11.90,99.90,1038708,28,19905,-88
2023-05-26 03:40:49,11.90,11.90,11.90,99.90,1040285,28,19912,-81
2023-05-26 03:41:20,11.90,11.90,11.90,99.90,1043075,28,19909,-84
2023-05-26 03:41:50,11.90,11.90,11.90,99.90,1048949,28,19920,-81
2023-05-26 03:42:21,11.90,11.90,11.90,99.90,1046145,28,19918,-82
2023-05-26 03:42:52,11.90,11.90,11.90,99.90,1044412,28,19950,-86
2023-05-26 03:43:22,11.90,11.90,11.90,99.90,1045420,28,19913,-81
2023-05-26 03:43:53,11.90,11.90,11.90,99.90,1048631,28,20001,-92
2023-05-26 03:44:25,11.90,11.90,11.90,99.90,1048896,28,20213,-81
2023-05-26 03:44:56,11.90,11.90,11.90,99.90,1046564,28,19915,-81
2023-05-26 03:45:27,11.90,11.90,11.90,99.90,1049337,28,19994,-82
2023-05-26 03:45:57,11.90,11.90,11.90,99.90,1046445,28,20042,-90
2023-05-26 03:46:28,11.90,11.90,11.90,99.90,1051235,28,19958,-85
2023-05-26 03:46:58,11.90,11.90,11.90,99.90,1049137,28,20041,-80
2023-05-26 03:47:29,11.90,11.90,11.90,99.90,1044765,28,19944,-82
2023-05-26 03:48:00,11.90,11.90,11.90,99.90,1043182,28,19908,-81
2023-05-26 03:48:30,11.90,11.90,11.90,99.90,1044666,28,20222,-85
2023-05-26 03:49:01,11.90,11.90,11.90,99.90,1045572,28,20251,-87
2023-05-26 03:49:31,11.90,11.90,11.90,99.90,1051469,28,20396,-85
2023-05-26 03:50:02,11.90,11.90,11.90,99.90,1050857,28,20796,-79
2023-05-26 03:50:33,11.90,11.90,11.90,99.90,1049690,28,20351,-80
2023-05-26 03:51:03,11.90,11.90,11.90,99.90,1047614,28,19911,-80
2023-05-26 03:51:35,11.90,11.90,11.90,99.90,1049391,28,20634,-80
2023-05-26 03:52:06,11.90,11.90,11.90,99.90,1048337,28,19912,-84
2023-05-26 03:52:36,11.90,11.90,11.90,99.90,1050923,28,19908,-81
2023-05-26 03:53:07,11.90,11.90,11.90,99.90,1050452,28,19904,-92
2023-05-26 03:53:38,11.90,11.90,11.90,99.90,1047247,28,21669,-79
2023-05-26 03:54:09,11.90,11.90,11.90,99.90,1045455,28,19912,-83
2023-05-26 03:54:39,11.90,11.90,11.90,99.90,1047309,28,19931,-81
2023-05-26 03:55:10,11.90,11.90,11.90,99.90,1048881,28,20438,-84
2023-05-26 03:55:41,11.80,11.80,11.80,99.90,1049241,28,20367,-86
2023-05-26 03:56:11,11.90,11.90,11.90,99.90,1045249,28,19908,-82
2023-05-26 03:56:42,11.90,11.90,11.90,99.90,1044581,28,19959,-82
2023-05-26 03:57:13,11.80,11.80,11.80,99.90,1044965,28,20383,-84
2023-05-26 03:57:43,11.80,11.80,11.80,99.90,1046312,28,19923,-80
2023-05-26 03:58:15,11.80,11.80,11.80,99.90,1047155,28,19912,-79
2023-05-26 03:58:45,11.80,11.80,11.80,99.90,1045632,28,19916,-81
2023-05-26 03:59:16,11.80,11.80,11.80,99.90,1049569,28,19916,-87
2023-05-26 03:59:46,11.90,11.90,11.90,99.90,1047323,28,19962,-81
2023-05-26 04:00:17,11.90,11.90,11.90,99.90,1047390,28,19912,-79
2023-05-26 04:00:47,11.90,11.90,11.90,99.90,1046799,28,20368,-80
2023-05-26 04:01:19,11.90,11.90,11.90,99.90,1048801,28,19954,-83
2023-05-26 04:01:50,11.90,11.90,11.90,99.90,1047209,28,20376,-80
2023-05-26 04:02:20,11.90,11.90,11.90,99.90,1046944,28,19916,-87
2023-05-26 04:02:51,11.90,11.90,11.90,99.90,1045234,28,20021,-80
2023-05-26 04:03:22,11.90,11.90,11.90,99.90,1044734,28,20210,-79
2023-05-26 04:03:52,11.90,11.90,11.90,99.90,1045231,28,20379,-80
2023-05-26 04:04:23,11.90,11.90,11.90,99.90,1046135,28,19986,-81
2023-05-26 04:04:54,11.90,11.90,11.90,99.90,1046478,28,20505,-78
2023-05-26 04:05:25,11.90,11.90,11.90,99.90,1038815,28,20589,-80
2023-05-26 04:05:59,11.90,11.90,11.90,99.90,1039308,28,19908,-86
2023-05-26 04:06:30,11.90,11.90,11.90,99.90,1047000,28,19916,-80
2023-05-26 04:07:01,11.90,11.90,11.90,99.90,1051547,28,19908,-81
2023-05-26 04:07:32,11.90,11.90,11.90,99.90,1050746,28,19923,-88
2023-05-26 04:08:02,11.90,11.90,11.90,99.90,1051098,28,19953,-81
2023-05-26 04:08:33,11.90,11.90,11.90,99.90,1050440,28,19912,-81
2023-05-26 04:09:07,11.90,11.90,11.90,99.90,1050540,28,19908,-84
2023-05-26 04:09:37,11.90,11.90,11.90,99.90,1050245,28,19908,-81
2023-05-26 04:10:11,12.00,12.00,12.00,99.90,1046691,28,20269,-82
2023-05-26 04:10:42,11.90,11.90,11.90,99.90,1048334,28,19912,-88
2023-05-26 04:11:13,11.90,11.90,11.90,99.90,1051579,28,19912,-93
2023-05-26 04:11:43,11.90,11.90,11.90,99.90,1051794,28,19908,-79
2023-05-26 04:12:14,12.00,12.00,12.00,99.90,1047148,28,19966,-82
2023-05-26 04:12:45,12.00,12.00,12.00,99.90,1047069,28,19954,-83
2023-05-26 04:13:15,11.90,11.90,11.90,99.90,1047096,28,19916,-79
2023-05-26 04:13:46,12.00,12.00,12.00,99.90,1049876,28,20468,-79
2023-05-26 04:14:16,11.90,11.90,11.90,99.90,1051268,28,20429,-79
2023-05-26 04:14:47,12.00,12.00,12.00,99.90,1051139,28,19912,-82
2023-05-26 04:15:17,12.00,12.00,12.00,99.90,1051614,28,19943,-85
2023-05-26 04:15:48,12.00,12.00,12.00,99.90,1051138,28,19908,-83
2023-05-26 04:16:18,12.00,12.00,12.00,99.90,1049340,28,19908,-81
2023-05-26 04:16:49,11.90,11.90,11.90,99.90,1048650,28,20156,-81
2023-05-26 04:17:20,11.90,11.90,11.90,99.90,1047202,28,19908,-82
2023-05-26 04:17:50,12.00,12.00,12.00,99.90,1049077,28,19908,-80
2023-05-26 04:18:23,12.00,12.00,12.00,99.90,1047147,28,19916,-88
2023-05-26 04:18:53,11.90,11.90,11.90,99.90,1043761,28,19909,-83
2023-05-26 04:19:24,12.00,12.00,12.00,99.90,1042415,28,19916,-86
2023-05-26 04:19:54,11.90,11.90,11.90,99.90,1043482,28,19939,-80
2023-05-26 04:20:25,11.90,11.90,11.90,99.90,1041340,28,19909,-81
2023-05-26 04:20:56,12.00,12.00,12.00,99.90,1046863,28,19919,-80
2023-05-26 04:21:26,12.00,12.00,12.00,99.90,1047164,28,19939,-80
2023-05-26 04:21:57,12.00,12.00,12.00,99.90,1045646,28,20007,-84
2023-05-26 04:22:28,12.00,12.00,12.00,99.90,1048290,28,19920,-84
2023-05-26 04:22:58,12.00,12.00,12.00,99.90,1049183,28,19999,-81
2023-05-26 04:23:29,12.00,12.00,12.00,99.90,1050192,28,20252,-79
2023-05-26 04:23:59,12.00,12.00,12.00,99.90,1050967,28,19969,-86
2023-05-26 04:24:30,12.00,12.00,12.00,99.90,1047286,28,19912,-80
2023-05-26 04:25:00,12.00,12.00,12.00,99.90,1042292,28,19908,-79
2023-05-26 04:25:32,12.00,12.00,12.00,99.90,1042420,28,19917,-82
2023-05-26 04:26:03,12.00,12.00,12.00,99.90,1046625,28,20367,-83
2023-05-26 04:26:33,12.00,12.00,12.00,99.90,1050515,28,19912,-81
2023-05-26 04:27:07,12.00,12.00,12.00,99.90,1048205,28,20498,-88
2023-05-26 04:27:38,12.00,12.00,12.00,99.90,1050981,28,20374,-78
2023-05-26 04:28:08,12.00,12.00,12.00,99.90,1051014,28,19915,-79
2023-05-26 04:28:39,12.00,12.00,12.00,99.90,1045638,28,20110,-79
2023-05-26 04:29:12,12.00,12.00,12.00,99.90,1040768,28,19908,-77
2023-05-26 04:29:42,12.00,12.00,12.00,99.90,1039396,28,19909,-78
2023-05-26 04:30:13,12.00,12.00,12.00,99.90,1047222,28,19912,-83
2023-05-26 04:30:43,12.00,12.00,12.00,99.90,1050105,28,19999,-83
2023-05-26 04:31:16,12.10,12.10,12.10,99.90,1047107,28,19909,-77
2023-05-26 04:31:47,12.10,12.10,12.10,99.90,1049976,28,19915,-79
2023-05-26 04:32:20,12.10,12.10,12.10,99.90,1049729,28,19915,-82
2023-05-26 04:32:50,12.10,12.10,12.10,99.90,1050236,28,19951,-79
2023-05-26 04:33:22,12.10,12.10,12.10,99.90,1051157,28,19945,-79
2023-05-26 04:33:52,12.10,12.10,12.10,99.90,1051084,28,19936,-79
2023-05-26 04:34:23,12.10,12.10,12.10,99.90,1046805,28,19930,-79
2023-05-26 04:34:55,12.10,12.10,12.10,99.90,1050982,28,20456,-83
2023-05-26 04:35:25,12.10,12.10,12.10,99.90,1050926,28,19912,-81
2023-05-26 04:35:56,12.10,12.10,12.10,99.90,1048220,28,20379,-81
2023-05-26 04:36:29,12.10,12.10,12.10,99.90,1048255,28,19916,-79
2023-05-26 04:37:04,12.10,12.10,12.10,99.90,1046866,28,19923,-78
2023-05-26 04:37:35,12.20,12.20,12.20,99.90,1046383,28,19908,-84
2023-05-26 04:38:06,12.10,12.10,12.10,99.90,1047777,28,19908,-79
2023-05-26 04:38:41,12.10,12.10,12.10,99.90,1047093,28,20269,-79
2023-05-26 04:39:11,12.10,12.10,12.10,99.90,1050789,28,19943,-81
2023-05-26 04:39:43,12.20,12.20,12.20,99.90,1050695,28,20374,-78
2023-05-26 04:40:14,12.20,12.20,12.20,99.90,1047880,28,19916,-81
2023-05-26 04:40:45,12.20,12.20,12.20,99.90,1051033,28,20571,-83
2023-05-26 04:41:16,12.20,12.20,12.20,99.90,1047429,28,19912,-83
2023-05-26 04:41:47,12.20,12.20,12.20,99.90,1046363,28,19909,-81
2023-05-26 04:42:19,12.20,12.20,12.20,99.90,1050761,28,20336,-79
2023-05-26 04:42:49,12.10,12.10,12.10,99.90,1047105,28,20340,-78
2023-05-26 04:43:21,12.10,12.10,12.10,99.90,1048207,28,19960,-78
2023-05-26 04:43:54,12.20,12.20,12.20,99.90,1050787,28,19915,-80
2023-05-26 04:44:25,12.10,12.10,12.10,99.90,1051058,28,19915,-81
2023-05-26 04:44:55,12.20,12.20,12.20,99.90,1051178,28,19908,-82
2023-05-26 04:45:27,12.10,12.10,12.10,99.90,1047274,28,19931,-80
2023-05-26 04:45:57,12.10,12.10,12.10,99.90,1051010,28,19916,-80
2023-05-26 04:46:30,12.10,12.10,12.10,99.90,1051391,28,19912,-80
2023-05-26 04:47:02,12.10,12.10,12.10,99.90,1048855,28,20279,-80
2023-05-26 04:47:34,12.10,12.10,12.10,99.90,1051345,28,20058,-79
2023-05-26 04:48:05,12.20,12.20,12.20,99.90,1046945,28,20451,-80
2023-05-26 04:48:39,12.20,12.20,12.20,99.90,1048890,28,19912,-80
2023-05-26 04:49:16,12.20,12.20,12.20,99.90,1046328,28,20589,-80
2023-05-26 04:49:48,12.20,12.20,12.20,99.90,1039594,28,20446,-79
2023-05-26 04:50:22,12.20,12.20,12.20,99.90,1042278,28,19913,-79
2023-05-26 04:50:53,12.20,12.20,12.20,99.90,1045642,28,19917,-81
2023-05-26 04:51:24,12.20,12.20,12.20,99.90,1045077,28,20318,-81
2023-05-26 04:52:00,12.20,12.20,12.20,99.90,1046245,28,19978,-79
2023-05-26 04:52:31,12.20,12.20,12.20,99.90,1046379,28,19920,-78
2023-05-26 04:53:01,12.20,12.20,12.20,99.90,1046361,28,19912,-80
2023-05-26 04:53:32,12.30,12.30,12.30,99.90,1049284,28,19915,-81
2023-05-26 04:54:02,12.30,12.30,12.30,99.90,1048738,28,20002,-82
2023-05-26 04:54:35,12.30,12.30,12.30,99.90,1046034,28,19954,-79
2023-05-26 04:55:06,12.30,12.30,12.30,99.90,1049213,28,19966,-79
2023-05-26 04:55:36,12.30,12.30,12.30,99.90,1050264,28,20553,-83
2023-05-26 04:56:07,12.30,12.30,12.30,99.90,1050079,28,19927,-84
2023-05-26 04:56:38,12.30,12.30,12.30,99.90,1050292,28,20025,-80
2023-05-26 04:57:08,12.30,12.30,12.30,99.90,1049611,28,20007,-80
2023-05-26 04:57:39,12.30,12.30,12.30,99.90,1050264,28,19955,-82
2023-05-26 04:58:09,12.30,12.30,12.30,99.90,1049393,28,19914,-80
2023-05-26 04:58:40,12.30,12.30,12.30,99.90,1050163,28,20100,-81
2023-05-26 04:59:11,12.30,12.30,12.30,99.90,1049784,28,19908,-83
2023-05-26 04:59:43,12.30,12.30,12.30,99.90,1051078,28,19912,-82
2023-05-26 05:00:14,12.30,12.30,12.30,99.90,1051110,28,19909,-81
2023-05-26 05:00:45,12.20,12.20,12.20,99.90,1050938,28,19991,-80
2023-05-26 05:01:17,12.30,12.30,12.30,99.90,1046411,28,19912,-82
2023-05-26 05:01:48,12.30,12.30,12.30,99.90,1046362,28,20005,-81
2023-05-26 05:02:18,12.30,12.30,12.30,99.90,1043456,28,20575,-84
2023-05-26 05:02:50,12.30,12.30,12.30,99.90,1042209,28,19939,-82
2023-05-26 05:03:23,12.40,12.40,12.40,99.90,1044123,28,19921,-81
2023-05-26 05:03:54,12.40,12.40,12.40,99.90,1045880,28,19914,-81
2023-05-26 05:04:25,12.40,12.40,12.40,99.90,1050457,28,19965,-82
2023-05-26 05:04:55,12.40,12.40,12.40,99.90,1050438,28,19916,-84
2023-05-26 05:05:26,12.40,12.40,12.40,99.90,1049323,28,19909,-83
2023-05-26 05:05:57,12.40,12.40,12.40,99.90,1047510,28,20058,-82
2023-05-26 05:06:27,12.40,12.40,12.40,99.90,1047761,28,19913,-83
2023-05-26 05:06:58,12.40,12.40,12.40,99.90,1043720,28,19975,-82
2023-05-26 05:07:29,12.40,12.40,12.40,99.90,1046309,28,19924,-81
2023-05-26 05:07:59,12.40,12.40,12.40,99.90,1049298,28,20528,-84
2023-05-26 05:08:30,12.40,12.40,12.40,99.90,1044337,28,19916,-85
2023-05-26 05:09:01,12.40,12.40,12.40,99.90,1050462,28,19917,-85
2023-05-26 05:09:32,12.40,12.40,12.40,99.90,1050754,28,19906,-85
2023-05-26 05:10:02,12.40,12.40,12.40,99.90,1051311,28,19919,-84
2023-05-26 05:10:36,12.50,12.50,12.50,99.90,1047271,28,19904,-84
2023-05-26 05:11:07,12.40,12.40,12.40,99.90,1051113,28,20520,-83
2023-05-26 05:11:38,12.40,12.40,12.40,99.90,1051336,28,19916,-84
2023-05-26 05:12:09,12.40,12.40,12.40,99.90,1051470,28,19941,-86
2023-05-26 05:12:39,12.40,12.40,12.40,99.90,1050929,28,19912,-86
2023-05-26 05:13:10,12.40,12.40,12.40,99.90,1052041,28,19915,-84
2023-05-26 05:13:41,12.40,12.40,12.40,99.90,1050636,28,19912,-84
2023-05-26 05:14:12,12.50,12.50,12.50,99.90,1051452,28,19908,-85
2023-05-26 05:14:42,12.50,12.50,12.50,99.90,1050712,28,19965,-85
2023-05-26 05:15:13,12.50,12.50,12.50,99.90,1050819,28,20178,-85
2023-05-26 05:15:43,12.50,12.50,12.50,99.90,1052235,28,19908,-85
2023-05-26 05:16:14,12.50,12.50,12.50,99.90,1046797,28,20736,-85
2023-05-26 05:16:46,12.50,12.50,12.50,99.90,1048847,28,19966,-85
2023-05-26 05:17:17,12.60,12.60,12.60,99.90,1052293,28,19908,-82
2023-05-26 05:17:47,12.50,12.50,12.50,99.90,1052942,28,19909,-82
2023-05-26 05:18:18,12.60,12.60,12.60,99.90,1050515,28,19920,-82
2023-05-26 05:18:49,12.50,12.50,12.50,99.90,1049731,28,20343,-80
2023-05-26 05:19:19,12.60,12.60,12.60,99.90,1052315,28,20288,-81
2023-05-26 05:19:50,12.60,12.60,12.60,99.90,1052743,28,19938,-81
2023-05-26 05:20:21,12.60,12.60,12.60,99.90,1049741,28,19909,-81
2023-05-26 05:20:51,12.60,12.60,12.60,99.90,1049489,28,19913,-81
2023-05-26 05:21:22,12.60,12.60,12.60,99.90,1049213,28,20011,-80
2023-05-26 05:21:52,12.60,12.60,12.60,99.90,1050734,28,19912,-81
2023-05-26 05:22:23,12.60,12.60,12.60,99.90,1051502,28,19954,-81
2023-05-26 05:22:54,12.60,12.60,12.60,99.90,1048775,28,19915,-81
2023-05-26 05:23:25,12.60,12.60,12.60,99.90,1049593,28,19985,-82
2023-05-26 05:23:58,12.70,12.70,12.70,99.90,1048699,28,19969,-82
2023-05-26 05:24:29,12.70,12.70,12.70,99.90,1052039,28,19920,-83
2023-05-26 05:25:00,12.70,12.70,12.70,99.90,1053444,28,19909,-82
2023-05-26 05:25:30,12.70,12.70,12.70,99.90,1050938,28,19916,-83
2023-05-26 05:26:01,12.70,12.70,12.70,99.90,1051882,28,19969,-83
2023-05-26 05:26:32,12.70,12.70,12.70,99.90,1051961,28,19912,-84
2023-05-26 05:27:03,12.80,12.80,12.80,99.90,1053303,28,19915,-82
2023-05-26 05:27:34,12.80,12.80,12.80,99.90,1050728,28,19908,-83
2023-05-26 05:28:04,12.80,12.80,12.80,99.90,1052141,28,20310,-83
2023-05-26 05:28:35,12.80,12.80,12.80,99.90,1049863,28,19921,-83
2023-05-26 05:29:07,12.70,12.70,12.70,99.90,1047046,28,19947,-83
2023-05-26 05:29:37,12.80,12.80,12.80,99.90,1048308,28,19934,-84
2023-05-26 05:30:08,12.70,12.70,12.70,99.90,1048276,28,20050,-83
2023-05-26 05:30:38,12.70,12.70,12.70,99.90,1049731,28,20386,-82
2023-05-26 05:31:09,12.70,12.70,12.70,99.90,1048866,28,19908,-83
2023-05-26 05:31:40,12.70,12.70,12.70,99.90,1045217,28,19909,-84
2023-05-26 05:32:10,12.80,12.80,12.80,99.90,1050091,28,19908,-85
2023-05-26 05:32:41,12.80,12.80,12.80,99.90,1050037,28,19976,-85
2023-05-26 05:33:11,12.80,12.80,12.80,99.90,1046520,28,19914,-85
2023-05-26 05:33:43,12.90,12.90,12.90,99.90,1044077,28,19913,-86
2023-05-26 05:34:13,12.80,12.80,12.80,99.90,1051262,28,19908,-83
2023-05-26 05:34:44,12.80,12.80,12.80,99.90,1044097,28,19912,-84
2023-05-26 05:35:14,12.90,12.90,12.90,99.90,1044973,28,20243,-84
2023-05-26 05:35:46,12.90,12.90,12.90,99.90,1047165,28,20361,-82
2023-05-26 05:36:16,12.90,12.90,12.90,99.90,1043498,28,19917,-85
2023-05-26 05:36:47,12.90,12.90,12.90,99.90,1047189,28,19912,-85
2023-05-26 05:37:17,13.00,13.00,13.00,99.90,1040624,28,19967,-85
2023-05-26 05:37:48,13.00,13.00,13.00,99.90,1047425,28,19945,-85
2023-05-26 05:38:19,13.00,13.00,13.00,99.90,1045260,28,19970,-82
2023-05-26 05:38:49,13.00,13.00,13.00,99.90,1051566,28,19912,-84
2023-05-26 05:39:20,13.10,13.10,13.10,99.90,1046901,28,19923,-86
2023-05-26 05:39:50,13.10,13.10,13.10,99.90,1044249,28,20946,-86
2023-05-26 05:40:21,13.10,13.10,13.10,99.90,1049618,28,19975,-86
2023-05-26 05:40:51,13.10,13.10,13.10,99.90,1043951,28,19908,-85
2023-05-26 05:41:22,13.10,13.10,13.10,99.90,1039508,28,19917,-84
2023-05-26 05:41:53,13.10,13.10,13.10,99.90,1046489,28,19931,-85
2023-05-26 05:42:24,13.10,13.10,13.10,99.90,1043342,28,19948,-86
2023-05-26 05:42:55,13.20,13.20,13.20,99.90,1043785,28,20391,-85
2023-05-26 05:43:27,13.20,13.20,13.20,99.90,1044789,28,19912,-84
2023-05-26 05:43:58,13.10,13.10,13.10,99.90,1050572,28,19934,-85
2023-05-26 05:44:28,13.10,13.10,13.10,99.90,1049748,28,20390,-86
2023-05-26 05:44:59,13.10,13.10,13.10,99.90,1051050,28,19925,-85
2023-05-26 05:45:30,13.10,13.10,13.10,99.90,1046990,28,19909,-84
2023-05-26 05:46:00,13.10,13.10,13.10,99.90,1054501,28,19995,-85
2023-05-26 05:46:31,13.20,13.20,13.20,99.90,1048709,28,19916,-86
2023-05-26 05:47:01,13.20,13.20,13.20,99.90,1049838,28,20182,-86
2023-05-26 05:47:32,13.10,13.10,13.10,99.90,1046191,28,20437,-84
2023-05-26 05:48:03,13.10,13.10,13.10,99.90,1051492,28,19939,-85
2023-05-26 05:48:33,13.20,13.20,13.20,99.90,1048422,28,19955,-84
2023-05-26 05:49:04,13.20,13.20,13.20,99.90,1049803,28,19916,-85
2023-05-26 05:49:34,13.20,13.20,13.20,99.90,1047896,28,19923,-86
2023-05-26 05:50:05,13.30,13.30,13.30,99.90,1047420,28,22502,-87
2023-05-26 05:50:36,13.30,13.30,13.30,99.90,1048219,28,20286,-86
2023-05-26 05:51:06,13.20,13.20,13.20,99.90,1049519,28,19962,-84
2023-05-26 05:51:37,13.20,13.20,13.20,99.90,1045965,28,20422,-87
2023-05-26 05:52:07,13.20,13.20,13.20,99.90,1046322,28,20051,-84
2023-05-26 05:52:38,13.30,13.30,13.30,99.90,1048824,28,19908,-85
2023-05-26 05:53:08,13.20,13.20,13.20,99.90,1045742,28,19913,-85
2023-05-26 05:53:39,13.30,13.30,13.30,99.90,1048445,28,20560,-84
2023-05-26 05:54:10,13.30,13.30,13.30,99.90,1046945,28,19908,-84
2023-05-26 05:54:40,13.30,13.30,13.30,99.90,1049686,28,19908,-88
2023-05-26 05:55:11,13.40,13.40,13.40,99.90,1049562,28,19924,-84
2023-05-26 05:55:41,13.40,13.40,13.40,99.90,1047213,28,19935,-86
2023-05-26 05:56:12,13.40,13.40,13.40,99.90,1046137,28,20549,-86
2023-05-26 05:56:42,13.40,13.40,13.40,99.90,1049377,28,19991,-84
2023-05-26 05:57:13,13.50,13.50,13.50,99.90,1045203,28,19908,-85
2023-05-26 05:57:44,13.50,13.50,13.50,99.90,1044661,28,20094,-86
2023-05-26 05:58:15,13.40,13.40,13.40,99.90,1041319,28,19912,-86
2023-05-26 05:58:45,13.50,13.50,13.50,99.90,1045457,28,19919,-83
2023-05-26 05:59:16,13.50,13.50,13.50,99.90,1039511,28,20400,-85
2023-05-26 05:59:46,13.50,13.50,13.50,99.90,1040771,28,19916,-86
2023-05-26 06:00:17,13.50,13.50,13.50,99.90,1039862,28,19916,-87
2023-05-26 06:00:48,13.50,13.50,13.50,99.90,1039493,28,19927,-84
2023-05-26 06:01:18,13.60,13.60,13.60,99.90,1045586,28,20383,-84
2023-05-26 06:01:49,13.60,13.60,13.60,99.90,1046882,28,19912,-85
2023-05-26 06:02:19,13.60,13.60,13.60,99.90,1043351,28,20413,-89
2023-05-26 06:02:50,13.70,13.70,13.70,99.90,1047537,28,19920,-84
2023-05-26 06:03:20,13.70,13.70,13.70,99.90,1045192,28,20025,-84
2023-05-26 06:03:51,13.60,13.60,13.60,99.90,1048203,28,19908,-84
2023-05-26 06:04:22,13.50,13.50,13.50,99.90,1037260,28,20308,-87
2023-05-26 06:04:52,13.60,13.60,13.60,99.90,1039596,28,20368,-84
2023-05-26 06:05:23,13.60,13.60,13.60,99.90,1039973,28,19912,-85
2023-05-26 06:05:53,13.60,13.60,13.60,99.90,1041806,28,20299,-85
2023-05-26 06:06:24,13.70,13.70,13.70,99.90,1046585,28,19920,-85
2023-05-26 06:06:54,13.70,13.70,13.70,99.90,1045709,28,19947,-84
2023-05-26 06:07:25,13.70,13.70,13.70,99.90,1049384,28,19912,-85
2023-05-26 06:07:55,13.60,13.60,13.60,99.90,1050921,28,19932,-86
2023-05-26 06:08:26,13.70,13.70,13.70,99.90,1051663,28,19966,-86
2023-05-26 06:08:57,13.70,13.70,13.70,99.90,1048136,28,19931,-86
2023-05-26 06:09:27,13.80,13.80,13.80,99.90,1050645,28,19938,-85
2023-05-26 06:09:58,13.70,13.70,13.70,99.90,1045347,28,20445,-86
2023-05-26 06:10:29,13.70,13.70,13.70,99.90,1048656,28,19913,-85
2023-05-26 06:10:59,13.80,13.80,13.80,99.90,1046843,28,20006,-86
2023-05-26 06:11:30,13.70,13.70,13.70,99.90,1049787,28,20223,-87
2023-05-26 06:12:02,13.80,13.80,13.80,99.90,1047427,28,19919,-86
2023-05-26 06:12:32,13.80,13.80,13.80,99.90,1044763,28,20005,-86
2023-05-26 06:13:03,13.80,13.80,13.80,99.90,1050735,28,19974,-85
2023-05-26 06:13:33,13.80,13.80,13.80,99.90,1050171,28,19915,-83
2023-05-26 06:14:04,13.90,13.90,13.90,99.90,1050000,28,19919,-84
2023-05-26 06:14:34,13.90,13.90,13.90,99.90,1045725,28,19916,-84
2023-05-26 06:15:05,13.90,13.90,13.90,99.90,1051115,28,19955,-85
2023-05-26 06:15:36,13.90,13.90,13.90,99.90,1043876,28,19924,-86
2023-05-26 06:16:06,13.90,13.90,13.90,99.90,1048583,28,19912,-85
2023-05-26 06:16:37,13.90,13.90,13.90,99.90,1043494,28,19923,-82
2023-05-26 06:17:08,13.80,13.80,13.80,99.90,1049162,28,19923,-85
2023-05-26 06:17:38,13.80,13.80,13.80,99.90,1050046,28,19952,-86
2023-05-26 06:18:09,13.80,13.80,13.80,99.90,1049962,28,19920,-86
2023-05-26 06:18:40,13.80,13.80,13.80,99.90,1050600,28,19904,-85
2023-05-26 06:19:10,13.90,13.90,13.90,99.90,1047275,28,19958,-88
2023-05-26 06:19:41,13.90,13.90,13.90,99.90,1047701,28,19948,-86
2023-05-26 06:20:11,13.90,13.90,13.90,99.90,1047106,28,19912,-81
2023-05-26 06:20:42,14.00,14.00,14.00,99.90,1048066,28,19908,-85
2023-05-26 06:21:12,14.00,14.00,14.00,99.90,1051273,28,19912,-86
2023-05-26 06:21:43,14.10,14.10,14.10,99.90,1049201,28,20386,-85
2023-05-26 06:22:13,14.10,14.10,14.10,99.90,1051177,28,19993,-86
2023-05-26 06:22:44,14.20,14.20,14.20,99.90,1046152,28,19934,-86
2023-05-26 06:23:15,14.20,14.20,14.20,99.90,1047311,28,19926,-85
2023-05-26 06:23:45,14.20,14.20,14.20,99.90,1047011,28,20403,-86
2023-05-26 06:24:16,14.20,14.20,14.20,99.90,1050894,28,19917,-86
2023-05-26 06:24:46,14.20,14.20,14.20,99.90,1051220,28,20006,-83
2023-05-26 06:25:17,14.20,14.20,14.20,99.90,1051462,28,20003,-79
2023-05-26 06:25:47,14.20,14.20,14.20,99.90,1048781,28,19919,-81
2023-05-26 06:26:18,14.30,14.30,14.30,99.90,1050343,28,19935,-84
2023-05-26 06:26:49,14.20,14.20,14.20,99.90,1051085,28,19995,-84
2023-05-26 06:27:19,14.20,14.20,14.20,99.90,1050394,28,19920,-86
2023-05-26 06:27:50,14.30,14.30,14.30,99.90,1047221,28,19915,-84
2023-05-26 06:28:21,14.30,14.30,14.30,99.90,1041717,28,19913,-85
2023-05-26 06:28:51,14.40,14.40,14.40,99.90,1042622,28,19908,-84
2023-05-26 06:29:22,14.40,14.40,14.40,99.90,1045977,28,19904,-85
2023-05-26 06:29:52,14.40,14.40,14.40,99.90,1044729,28,19962,-86
2023-05-26 06:30:24,14.30,14.30,14.30,99.90,1046962,28,19908,-85
2023-05-26 06:30:54,14.30,14.30,14.30,99.90,1051999,28,20427,-84
2023-05-26 06:31:25,14.40,14.40,14.40,99.90,1050646,28,19912,-84
2023-05-26 06:31:56,14.40,14.40,14.40,99.90,1050867,28,19909,-86
2023-05-26 06:32:26,14.40,14.40,14.40,99.90,1046260,28,19916,-85
2023-05-26 06:32:57,14.40,14.40,14.40,99.90,1047319,28,20387,-87
2023-05-26 06:33:27,14.50,14.50,14.50,99.90,1051830,28,19961,-83
2023-05-26 06:33:58,14.50,14.50,14.50,99.90,1048962,28,19919,-87
2023-05-26 06:34:28,14.40,14.40,14.40,99.90,1043991,28,19948,-86
2023-05-26 06:34:59,14.40,14.40,14.40,99.90,1047827,28,20335,-84
2023-05-26 06:35:30,14.40,14.40,14.40,99.90,1050643,28,20555,-85
2023-05-26 06:36:00,14.40,14.40,14.40,99.90,1047996,28,19909,-88
2023-05-26 06:36:31,14.40,14.40,14.40,99.90,1047623,28,20741,-87
2023-05-26 06:37:01,14.50,14.50,14.50,99.90,1046872,28,19921,-84
2023-05-26 06:37:32,14.40,14.40,14.40,99.90,1048873,28,20276,-84
2023-05-26 06:38:02,14.40,14.40,14.40,99.90,1051296,28,19998,-85
2023-05-26 06:38:33,14.50,14.50,14.50,99.90,1051081,28,20304,-86
2023-05-26 06:39:03,14.50,14.50,14.50,99.90,1050818,28,19999,-87
2023-05-26 06:39:35,14.50,14.50,14.50,99.90,1049834,28,19996,-86
2023-05-26 06:40:05,14.60,14.60,14.60,99.90,1049537,28,19908,-83
2023-05-26 06:40:36,14.60,14.60,14.60,99.90,1043893,28,19916,-84
2023-05-26 06:41:07,14.60,14.60,14.60,99.90,1046498,28,19909,-83
2023-05-26 06:41:37,14.60,14.60,14.60,99.90,1044446,28,19908,-84
2023-05-26 06:42:08,14.60,14.60,14.60,99.90,1052651,28,20016,-86
2023-05-26 06:42:38,14.60,14.60,14.60,99.90,1045524,28,19965,-88
2023-05-26 06:43:09,14.70,14.70,14.70,99.90,1048359,28,20010,-83
2023-05-26 06:43:40,14.80,14.80,14.80,99.90,1047143,28,20363,-86
2023-05-26 06:44:10,14.80,14.80,14.80,99.90,1050393,28,19912,-84
2023-05-26 06:44:41,14.80,14.80,14.80,99.90,1050607,28,19912,-84
2023-05-26 06:45:11,14.80,14.80,14.80,99.90,1049381,28,19920,-84
2023-05-26 06:45:42,14.80,14.80,14.80,99.90,1049786,28,19904,-86
2023-05-26 06:46:12,14.90,14.90,14.90,99.90,1049279,28,19910,-86
2023-05-26 06:46:44,14.90,14.90,14.90,99.90,1050073,28,19908,-84
2023-05-26 06:47:15,15.00,15.00,15.00,99.90,1049669,28,20005,-81
2023-05-26 06:47:47,14.90,14.90,14.90,99.90,1047943,28,20015,-85
2023-05-26 06:48:17,15.00,15.00,15.00,99.90,1048041,28,19951,-85
2023-05-26 06:48:48,15.00,15.00,15.00,99.90,1051076,28,19912,-85
2023-05-26 06:49:18,15.00,15.00,15.00,99.90,1048724,28,19919,-87
2023-05-26 06:49:49,15.00,15.00,15.00,99.90,1049406,28,20007,-85
2023-05-26 06:50:20,15.00,15.00,15.00,99.90,1045555,28,19955,-87
2023-05-26 06:50:53,15.10,15.10,15.10,99.90,1047642,28,19927,-83
2023-05-26 06:51:23,15.10,15.10,15.10,99.90,1047521,28,19999,-83
2023-05-26 06:51:54,15.20,15.20,15.20,99.90,1049245,28,20398,-83
2023-05-26 06:52:24,15.20,15.20,15.20,99.90,1045443,28,20700,-85
2023-05-26 06:52:55,15.10,15.10,15.10,99.90,1049669,28,19908,-84
2023-05-26 06:53:26,15.00,15.00,15.00,99.90,1049579,28,20429,-83
2023-05-26 06:53:56,15.00,15.00,15.00,99.90,1051522,28,20437,-85
2023-05-26 06:54:27,15.00,15.00,15.00,99.90,1046791,28,20339,-84
2023-05-26 06:54:57,15.10,15.10,15.10,99.90,1050316,28,19912,-84
2023-05-26 06:55:28,15.10,15.10,15.10,99.90,1050331,28,19995,-80
2023-05-26 06:55:58,15.10,15.10,15.10,99.90,1044940,28,19944,-81
2023-05-26 06:56:29,15.10,15.10,15.10,99.90,1043509,28,19934,-83
2023-05-26 06:57:00,15.20,15.20,15.20,99.90,1049894,28,19935,-84
2023-05-26 06:57:31,15.20,15.20,15.20,99.90,1048219,28,19927,-86
2023-05-26 06:58:02,15.20,15.20,15.20,99.90,1050819,28,20355,-84
2023-05-26 06:58:32,15.20,15.20,15.20,99.90,1047748,28,19912,-83
2023-05-26 06:59:03,15.20,15.20,15.20,99.90,1045791,28,19912,-83
2023-05-26 06:59:33,15.20,15.20,15.20,99.90,1043561,28,19916,-83
2023-05-26 07:00:04,15.30,15.30,15.30,99.90,1045329,28,19908,-85
2023-05-26 07:00:35,15.30,15.30,15.30,99.90,1045967,28,19912,-85
2023-05-26 07:01:06,15.30,15.30,15.30,99.90,1046917,28,20344,-85
2023-05-26 07:01:36,15.40,15.40,15.40,99.90,1045587,28,19915,-83
2023-05-26 07:02:07,15.40,15.40,15.40,99.90,1047385,28,19908,-85
2023-05-26 07:02:38,15.40,15.40,15.40,99.90,1048034,28,19908,-86
2023-05-26 07:03:09,15.50,15.50,15.50,99.90,1048098,28,19999,-84
2023-05-26 07:03:39,15.50,15.50,15.50,99.90,1047189,28,19912,-84
2023-05-26 07:04:10,15.50,15.50,15.50,99.90,1047605,28,20021,-83
2023-05-26 07:04:42,15.30,15.30,15.30,99.90,1045630,28,19909,-85
2023-05-26 07:05:12,15.40,15.40,15.40,99.90,1045489,28,20268,-84
2023-05-26 07:05:43,15.30,15.30,15.30,99.90,1049157,28,19954,-84
2023-05-26 07:06:14,15.20,15.20,15.20,99.90,1050848,28,19925,-82
2023-05-26 07:06:44,15.10,15.10,15.10,99.90,1049914,28,19959,-81
2023-05-26 07:07:15,15.10,15.10,15.10,99.90,1047593,28,19916,-83
2023-05-26 07:07:45,15.10,15.10,15.10,99.90,1049511,28,20168,-84
2023-05-26 07:08:16,15.10,15.10,15.10,99.90,1048293,28,20470,-83
2023-05-26 07:08:46,15.20,15.20,15.20,99.90,1050064,28,20367,-85
2023-05-26 07:09:17,15.20,15.20,15.20,99.90,1048592,28,20317,-84
2023-05-26 07:09:47,15.30,15.30,15.30,99.90,1049288,28,20413,-83
2023-05-26 07:10:18,15.40,15.40,15.40,99.90,1047701,28,19927,-83
2023-05-26 07:10:49,15.40,15.40,15.40,99.90,1049755,28,20131,-84
2023-05-26 07:11:19,15.40,15.40,15.40,99.90,1048449,28,19908,-87
2023-05-26 07:11:50,15.40,15.40,15.40,99.90,1047222,28,20036,-84
2023-05-26 07:12:20,15.50,15.50,15.50,99.90,1040782,28,20290,-85
2023-05-26 07:12:51,15.50,15.50,15.50,99.90,1045059,28,19923,-84
2023-05-26 07:13:21,15.50,15.50,15.50,99.90,1048224,28,20052,-85
2023-05-26 07:13:52,15.60,15.60,15.60,99.90,1040149,28,19913,-86
2023-05-26 07:14:23,15.60,15.60,15.60,99.90,1049058,28,19999,-83
2023-05-26 07:14:53,15.60,15.60,15.60,99.90,1050057,28,19995,-83
2023-05-26 07:15:24,15.60,15.60,15.60,99.90,1046849,28,19999,-83
2023-05-26 07:15:54,15.70,15.70,15.70,99.90,1046224,28,19931,-84
2023-05-26 07:16:25,15.60,15.60,15.60,99.90,1050278,28,20335,-84
2023-05-26 07:16:57,15.70,15.70,15.70,99.90,1048854,28,20601,-84
2023-05-26 07:17:27,15.70,15.70,15.70,99.90,1051150,28,19912,-85
2023-05-26 07:17:58,15.70,15.70,15.70,99.90,1045069,28,20352,-86
2023-05-26 07:18:28,15.70,15.70,15.70,99.90,1049517,28,19916,-82
2023-05-26 07:18:59,15.70,15.70,15.70,99.90,1041114,28,19923,-80
2023-05-26 07:19:30,15.60,15.60,15.60,99.90,1040203,28,19963,-84
2023-05-26 07:20:00,15.60,15.60,15.60,99.90,1034842,28,20288,-82
2023-05-26 07:20:31,15.50,15.50,15.50,99.90,1037447,28,19921,-84
2023-05-26 07:21:02,15.50,15.50,15.50,99.90,1039193,28,19905,-85
2023-05-26 07:21:32,15.60,15.60,15.60,99.90,1043278,28,19908,-83
2023-05-26 07:22:03,15.60,15.60,15.60,99.90,1043277,28,19943,-83
2023-05-26 07:22:34,15.60,15.60,15.60,99.90,1043446,28,20205,-83
2023-05-26 07:23:04,15.60,15.60,15.60,99.90,1049140,28,19915,-81
2023-05-26 07:23:35,15.70,15.70,15.70,99.90,1045288,28,20322,-83
2023-05-26 07:24:06,15.60,15.60,15.60,99.90,1043806,28,20059,-84
2023-05-26 07:24:36,15.70,15.70,15.70,99.90,1045637,28,20213,-86
2023-05-26 07:25:07,15.70,15.70,15.70,99.90,1041206,28,19913,-85
2023-05-26 07:25:37,15.70,15.70,15.70,99.90,1044645,28,19909,-86
2023-05-26 07:26:08,15.70,15.70,15.70,99.90,1050385,28,19915,-81
2023-05-26 07:26:39,15.60,15.60,15.60,99.90,1044932,28,19915,-83
2023-05-26 07:27:09,15.60,15.60,15.60,99.90,1048708,28,20414,-83
2023-05-26 07:27:40,15.70,15.70,15.70,99.90,1047393,28,20038,-84
2023-05-26 07:28:10,15.70,15.70,15.70,99.90,1050178,28,20341,-84
2023-05-26 07:28:41,15.80,15.80,15.80,99.90,1048516,28,20394,-86
2023-05-26 07:29:12,15.80,15.80,15.80,99.90,1049708,28,20024,-86
2023-05-26 07:29:43,15.80,15.80,15.80,99.90,1045945,28,19916,-83
2023-05-26 07:30:13,15.80,15.80,15.80,99.90,1045949,28,19948,-86
2023-05-26 07:30:44,15.90,15.90,15.90,99.90,1043576,28,19928,-83
2023-05-26 07:31:15,15.90,15.90,15.90,99.90,1042522,28,20267,-86
2023-05-26 07:31:45,15.90,15.90,15.90,99.90,1048865,28,19919,-84
2023-05-26 07:32:16,16.00,16.00,16.00,99.90,1048799,28,19953,-84
2023-05-26 07:32:46,15.90,15.90,15.90,99.90,1043449,28,20741,-85
2023-05-26 07:33:17,15.90,15.90,15.90,99.90,1045631,28,20003,-85
2023-05-26 07:33:47,16.00,16.00,16.00,99.90,1043577,28,20232,-84
2023-05-26 07:34:18,16.00,16.00,16.00,99.90,1035296,28,19917,-85
2023-05-26 07:34:49,15.90,15.90,15.90,99.90,1036894,28,20673,-85
2023-05-26 07:35:19,15.80,15.80,15.80,99.90,1042352,28,19944,-86
2023-05-26 07:35:50,15.80,15.80,15.80,99.90,1040928,28,20332,-82
2023-05-26 07:36:21,15.70,15.70,15.70,99.90,1045720,28,20417,-87
2023-05-26 07:36:51,15.80,15.80,15.80,99.90,1048724,28,19922,-84
2023-05-26 07:37:22,15.90,15.90,15.90,99.90,1045388,28,19916,-85
2023-05-26 07:37:52,15.90,15.90,15.90,99.90,1048437,28,19919,-85
2023-05-26 07:38:23,16.00,16.00,16.00,99.90,1049892,28,19915,-85
2023-05-26 07:38:54,16.00,16.00,16.00,99.90,1049172,28,19918,-86
2023-05-26 07:39:24,16.10,16.10,16.10,99.90,1046912,28,19916,-87
2023-05-26 07:39:56,16.10,16.10,16.10,99.90,1042740,28,19909,-88
2023-05-26 07:40:29,16.20,16.20,16.20,99.90,1045932,28,20385,-84
2023-05-26 07:40:59,16.20,16.20,16.20,99.90,1043607,28,19954,-86
2023-05-26 07:41:30,16.30,16.30,16.30,99.90,1045626,28,19977,-83
2023-05-26 07:42:01,16.30,16.30,16.30,99.90,1045889,28,19939,-84
2023-05-26 07:42:31,16.40,16.40,16.40,99.90,1046311,28,20065,-85
2023-05-26 07:43:03,16.40,16.40,16.40,99.90,1048286,28,20085,-86
2023-05-26 07:43:33,16.40,16.40,16.40,99.90,1045658,28,19908,-85
2023-05-26 07:44:04,16.50,16.50,16.50,99.90,1047689,28,19923,-87
2023-05-26 07:44:34,16.50,16.50,16.50,99.90,1049014,28,19914,-84
2023-05-26 07:45:05,16.40,16.40,16.40,99.90,1045882,28,19908,-83
2023-05-26 07:45:36,16.40,16.40,16.40,99.90,1048596,28,19939,-83
2023-05-26 07:46:06,16.50,16.50,16.50,99.90,1041498,28,19913,-84
2023-05-26 07:46:37,16.60,16.60,16.60,99.90,1042638,28,20031,-84
2023-05-26 07:47:07,16.60,16.60,16.60,99.90,1044580,28,20015,-84
2023-05-26 07:47:39,16.60,16.60,16.60,99.90,1040922,28,20389,-85
2023-05-26 07:48:09,16.60,16.60,16.60,99.90,1042459,28,19913,-86
2023-05-26 07:48:40,16.70,16.70,16.70,99.90,1045136,28,19935,-84
2023-05-26 07:49:10,16.70,16.70,16.70,99.90,1046146,28,20167,-85
2023-05-26 07:49:41,16.70,16.70,16.70,99.90,1046839,28,19919,-88
2023-05-26 07:50:13,16.70,16.70,16.70,99.90,1047856,28,20451,-85
2023-05-26 07:50:43,16.80,16.80,16.80,99.90,1049906,28,20491,-83
2023-05-26 07:51:14,16.70,16.70,16.70,99.90,1049512,28,19920,-84
2023-05-26 07:51:45,16.70,16.70,16.70,99.90,1049318,28,20003,-86
2023-05-26 07:52:16,16.80,16.80,16.80,99.90,1041604,28,19993,-84
2023-05-26 07:52:47,16.70,16.70,16.70,99.90,1041031,28,20474,-84
2023-05-26 07:53:18,16.70,16.70,16.70,99.90,1035639,28,19935,-85
2023-05-26 07:53:48,16.80,16.80,16.80,99.90,1038888,28,19917,-85
2023-05-26 07:54:19,16.80,16.80,16.80,99.90,1041416,28,19909,-86
2023-05-26 07:54:49,16.90,16.90,16.90,99.90,1041467,28,19909,-86
2023-05-26 07:55:20,16.90,16.90,16.90,99.90,1044267,28,19914,-86
2023-05-26 07:55:51,16.90,16.90,16.90,99.90,1046760,28,20213,-86
2023-05-26 07:56:21,16.90,16.90,16.90,99.90,1049913,28,19992,-87
2023-05-26 07:56:52,16.90,16.90,16.90,99.90,1050544,28,20188,-84
2023-05-26 07:57:23,17.00,17.00,17.00,99.90,1045839,28,19917,-85
2023-05-26 07:57:53,17.10,17.10,17.10,99.90,1049266,28,19912,-86
2023-05-26 07:58:24,17.10,17.10,17.10,99.90,1047750,28,19963,-85
2023-05-26 07:58:54,17.10,17.10,17.10,99.90,1047752,28,19991,-87
2023-05-26 07:59:25,17.10,17.10,17.10,99.90,1048618,28,20355,-86
2023-05-26 07:59:55,17.20,17.20,17.20,99.90,1048857,28,19908,-85
2023-05-26 08:00:26,17.10,17.10,17.10,99.90,1043260,28,20337,-84
2023-05-26 08:00:56,17.00,17.00,17.00,99.90,1052165,28,19957,-85
2023-05-26 08:01:27,17.00,17.00,17.00,99.90,1047703,28,20017,-84
2023-05-26 08:01:58,17.10,17.10,17.10,99.90,1050532,28,19955,-86
2023-05-26 08:02:28,17.10,17.10,17.10,99.90,1050134,28,19928,-87
2023-05-26 08:02:59,17.20,17.20,17.20,99.90,1050710,28,19915,-85
2023-05-26 08:03:29,17.20,17.20,17.20,99.90,1048721,28,19908,-83
2023-05-26 08:04:00,17.20,17.20,17.20,99.90,1047081,28,19912,-84
2023-05-26 08:04:30,17.30,17.30,17.30,99.90,1048119,28,20277,-82
2023-05-26 08:05:01,17.30,17.30,17.30,99.90,1048676,28,19951,-89
2023-05-26 08:05:32,17.40,17.40,17.40,99.90,1048483,28,19916,-85
2023-05-26 08:06:02,17.40,17.40,17.40,99.90,1051374,28,20387,-85
2023-05-26 08:06:33,17.40,17.40,17.40,99.90,1049214,28,20343,-85
2023-05-26 08:07:05,17.30,17.30,17.30,99.90,1045811,28,19935,-83
2023-05-26 08:07:35,17.30,17.30,17.30,99.90,1046606,28,19961,-80
2023-05-26 08:08:06,17.40,17.40,17.40,99.90,1047217,28,20049,-80
2023-05-26 08:08:36,17.40,17.40,17.40,99.90,1047233,28,20344,-81
2023-05-26 08:09:07,17.40,17.40,17.40,99.90,1050525,28,20289,-83
2023-05-26 08:09:37,17.40,17.40,17.40,99.90,1048095,28,19919,-84
2023-05-26 08:10:09,17.40,17.40,17.40,99.90,1048701,28,19967,-83
2023-05-26 08:10:39,17.40,17.40,17.40,99.90,1044311,28,19908,-85
2023-05-26 08:11:10,17.50,17.50,17.50,99.90,1048872,28,20367,-83
2023-05-26 08:11:40,17.50,17.50,17.50,99.90,1048723,28,19908,-85
2023-05-26 08:12:11,17.40,17.40,17.40,99.90,1047065,28,19912,-83
2023-05-26 08:12:41,17.50,17.50,17.50,99.90,1048279,28,20379,-85
2023-05-26 08:13:12,17.50,17.50,17.50,99.90,1044802,28,19913,-86
2023-05-26 08:13:43,17.40,17.40,17.40,99.90,1049151,28,19916,-83
2023-05-26 08:14:13,17.50,17.50,17.50,99.90,1049817,28,20102,-84
2023-05-26 08:14:44,17.60,17.60,17.60,99.90,1046900,28,19935,-85
2023-05-26 08:15:15,17.60,17.60,17.60,99.90,1049347,28,19931,-84
2023-05-26 08:15:45,17.60,17.60,17.60,99.90,1048015,28,19908,-85
2023-05-26 08:16:16,17.70,17.70,17.70,99.90,1051590,28,19908,-84
2023-05-26 08:16:46,17.70,17.70,17.70,99.90,1049529,28,19995,-83
2023-05-26 08:17:17,17.70,17.70,17.70,99.90,1048467,28,19912,-83
2023-05-26 08:17:48,17.70,17.70,17.70,99.90,1047629,28,19957,-81
2023-05-26 08:18:19,17.80,17.80,17.80,99.90,1046829,28,19916,-82
2023-05-26 08:18:49,17.80,17.80,17.80,99.90,1044805,28,19909,-82
2023-05-26 08:19:20,17.70,17.70,17.70,99.90,1044850,28,19915,-80
2023-05-26 08:19:51,17.70,17.70,17.70,99.90,1049056,28,19908,-85
2023-05-26 08:20:21,17.70,17.70,17.70,99.90,1051335,28,19923,-82
2023-05-26 08:20:52,17.70,17.70,17.70,99.90,1049276,28,20196,-82
2023-05-26 08:21:23,17.80,17.80,17.80,99.90,1047373,28,20272,-82
2023-05-26 08:21:53,17.80,17.80,17.80,99.90,1048508,28,20284,-83
2023-05-26 08:22:24,17.90,17.90,17.90,99.90,1046823,28,20010,-81
2023-05-26 08:22:56,17.80,17.80,17.80,99.90,1049155,28,20458,-86
2023-05-26 08:23:27,17.90,17.90,17.90,99.90,1043605,28,20294,-83
2023-05-26 08:23:57,18.00,18.00,18.00,99.90,1047687,28,20383,-81
2023-05-26 08:24:28,18.00,18.00,18.00,99.90,1046974,28,19927,-81
2023-05-26 08:24:58,18.10,18.10,18.10,99.90,1048851,28,20011,-81
2023-05-26 08:25:29,18.10,18.10,18.10,99.90,1046968,28,19934,-82
2023-05-26 08:25:59,18.20,18.20,18.20,99.90,1048813,28,19934,-79
2023-05-26 08:26:30,18.20,18.20,18.20,99.90,1047144,28,19908,-79
2023-05-26 08:27:00,18.30,18.30,18.30,99.90,1045712,28,20286,-79
2023-05-26 08:27:31,18.20,18.20,18.20,99.90,1047236,28,20230,-87
2023-05-26 08:28:02,18.30,18.30,18.30,99.90,1043044,28,20256,-86
2023-05-26 08:28:32,18.30,18.30,18.30,99.90,1046924,28,19998,-79
2023-05-26 08:29:03,18.20,18.20,18.20,99.90,1043428,28,19999,-90
2023-05-26 08:29:33,18.20,18.20,18.20,99.90,1038155,28,20077,-82
2023-05-26 08:30:05,18.20,18.20,18.20,99.90,1040537,28,19920,-83
2023-05-26 08:30:35,18.30,18.30,18.30,99.90,1044872,28,19912,-80
2023-05-26 08:31:06,18.30,18.30,18.30,99.90,1048664,28,20326,-83
2023-05-26 08:31:36,18.40,18.40,18.40,99.90,1042867,28,20057,-81
2023-05-26 08:32:07,18.40,18.40,18.40,99.90,1044933,28,19919,-83
2023-05-26 08:32:37,18.40,18.40,18.40,99.90,1042816,28,19920,-80
2023-05-26 08:33:08,18.40,18.40,18.40,99.90,1044594,28,19916,-81
2023-05-26 08:33:39,18.40,18.40,18.40,99.90,1042936,28,19965,-81
2023-05-26 08:34:09,18.40,18.40,18.40,99.90,1040535,28,19912,-85
2023-05-26 08:34:42,18.40,18.40,18.40,99.90,1044794,28,19956,-89
2023-05-26 08:35:13,18.50,18.50,18.50,99.90,1045142,28,20002,-85
2023-05-26 08:35:43,18.50,18.50,18.50,99.90,1049052,28,19914,-79
2023-05-26 08:36:14,18.60,18.60,18.60,99.90,1049177,28,19919,-83
2023-05-26 08:36:45,18.70,18.70,18.70,99.90,1045005,28,19913,-81
2023-05-26 08:37:18,18.70,18.70,18.70,99.90,1049814,28,20375,-81
2023-05-26 08:37:50,18.70,18.70,18.70,99.90,1046875,28,20347,-78
2023-05-26 08:38:20,18.60,18.60,18.60,99.90,1048954,28,20093,-83
2023-05-26 08:38:51,18.50,18.50,18.50,99.90,1051551,28,19935,-84
2023-05-26 08:39:21,18.60,18.60,18.60,99.90,1050932,28,19995,-83
2023-05-26 08:39:52,18.60,18.60,18.60,99.90,1050537,28,19908,-82
2023-05-26 08:40:22,18.60,18.60,18.60,99.90,1049280,28,20359,-82
2023-05-26 08:40:56,18.60,18.60,18.60,99.90,1046542,28,19908,-82
2023-05-26 08:41:32,18.60,18.60,18.60,99.90,1050694,28,20444,-82
2023-05-26 08:42:05,18.70,18.70,18.70,99.90,1050903,28,20485,-82
2023-05-26 08:42:39,18.70,18.70,18.70,99.90,1046220,28,20463,-87
2023-05-26 08:43:12,18.70,18.70,18.70,99.90,1046731,28,19909,-86
2023-05-26 08:43:46,18.60,18.60,18.60,99.90,1049973,28,20306,-85
2023-05-26 08:44:17,18.50,18.50,18.50,99.90,1051425,28,20383,-82
2023-05-26 08:44:47,18.50,18.50,18.50,99.90,1047058,28,19912,-83
2023-05-26 08:45:19,18.60,18.60,18.60,99.90,1050431,28,19924,-84
2023-05-26 08:45:50,18.70,18.70,18.70,99.90,1046217,28,20460,-82
2023-05-26 08:46:21,18.70,18.70,18.70,99.90,1040148,28,19938,-82
2023-05-26 08:46:57,18.80,18.80,18.80,99.90,1045416,28,20417,-83
2023-05-26 08:47:30,18.90,18.90,18.90,99.90,1049687,28,19927,-80
2023-05-26 08:48:01,18.90,18.90,18.90,99.90,1042814,28,20003,-81
2023-05-26 08:48:32,18.90,18.90,18.90,99.90,1042692,28,20390,-81
2023-05-26 08:49:04,19.00,19.00,19.00,99.90,1047028,28,20443,-82
2023-05-26 08:49:38,19.00,19.00,19.00,99.90,1046020,28,19995,-82
2023-05-26 08:50:09,18.70,18.70,18.70,99.90,1050946,28,19904,-82
2023-05-26 08:50:41,18.70,18.70,18.70,99.90,1050509,28,20332,-81
2023-05-26 08:51:12,18.80,18.80,18.80,99.90,1050567,28,19908,-80
2023-05-26 08:51:44,18.80,18.80,18.80,99.90,1050142,28,19915,-80
2023-05-26 08:52:16,18.90,18.90,18.90,99.90,1050527,28,19922,-81
2023-05-26 08:52:48,18.90,18.90,18.90,99.90,1050766,28,20597,-82
2023-05-26 08:53:20,18.90,18.90,18.90,99.90,1051283,28,19908,-83
2023-05-26 08:53:50,18.90,18.90,18.90,99.90,1049128,28,19916,-85
2023-05-26 08:54:21,18.90,18.90,18.90,99.90,1051049,28,20369,-84
2023-05-26 08:54:51,18.80,18.80,18.80,99.90,1050313,28,19923,-77
2023-05-26 08:55:22,18.90,18.90,18.90,99.90,1050782,28,19912,-80
2023-05-26 08:55:54,18.80,18.80,18.80,99.90,1049963,28,20473,-80
2023-05-26 08:56:25,18.90,18.90,18.90,99.90,1045946,28,20349,-81
2023-05-26 08:56:57,18.90,18.90,18.90,99.90,1046769,28,19912,-82
2023-05-26 08:57:30,19.00,19.00,19.00,99.90,1049234,28,19916,-79
2023-05-26 08:58:01,19.00,19.00,19.00,99.90,1051017,28,19919,-81
2023-05-26 08:58:33,19.00,19.00,19.00,99.90,1050003,28,19969,-84
2023-05-26 08:59:04,19.00,19.00,19.00,99.90,1051581,28,20387,-84
2023-05-26 08:59:35,19.10,19.10,19.10,99.90,1049985,28,20046,-79
2023-05-26 09:00:08,19.10,19.10,19.10,99.90,1050804,28,19961,-81
2023-05-26 09:00:39,19.10,19.10,19.10,99.90,1049787,28,19912,-79
2023-05-26 09:01:10,19.10,19.10,19.10,99.90,1051118,28,19908,-80
2023-05-26 09:01:40,19.20,19.20,19.20,99.90,1050242,28,19920,-84
2023-05-26 09:02:11,19.20,19.20,19.20,99.90,1050780,28,19916,-86
2023-05-26 09:02:42,19.20,19.20,19.20,99.90,1046013,28,19912,-88
2023-05-26 09:03:13,19.20,19.20,19.20,99.90,1046420,28,20004,-84
2023-05-26 09:03:43,19.30,19.30,19.30,99.90,1046124,28,19915,-87
2023-05-26 09:04:14,19.20,19.20,19.20,99.90,1050164,28,19911,-89
2023-05-26 09:04:45,19.20,19.20,19.20,99.90,1049740,28,19909,-81
2023-05-26 09:05:15,19.20,19.20,19.20,99.90,1044955,28,20310,-80
2023-05-26 09:05:46,19.40,19.40,19.40,99.90,1042155,28,19913,-82
2023-05-26 09:06:16,19.40,19.40,19.40,99.90,1040061,28,19924,-81
2023-05-26 09:06:47,19.40,19.40,19.40,99.90,1042152,28,19996,-79
2023-05-26 09:07:18,19.40,19.40,19.40,99.90,1043720,28,19917,-84
2023-05-26 09:07:48,19.40,19.40,19.40,99.90,1050773,28,20035,-83
2023-05-26 09:08:19,19.40,19.40,19.40,99.90,1047247,28,19912,-83
2023-05-26 09:08:51,19.50,19.50,19.50,99.90,1046112,28,19909,-82
2023-05-26 09:09:22,19.50,19.50,19.50,99.90,1047096,28,19930,-82
2023-05-26 09:09:53,19.60,19.60,19.60,99.90,1050274,28,19909,-78
2023-05-26 09:10:29,19.60,19.60,19.60,99.90,1045672,28,20482,-80
2023-05-26 09:11:17,19.60,19.60,19.60,99.90,1049985,28,19922,-82
2023-05-26 09:11:48,19.70,19.70,19.70,99.90,1048517,28,19913,-83
2023-05-26 09:12:19,19.70,19.70,19.70,99.90,1042664,28,19913,-85
2023-05-26 09:13:00,19.70,19.70,19.70,99.90,1047891,28,19915,-83
2023-05-26 09:13:32,19.70,19.70,19.70,99.90,1050153,28,19912,-85
2023-05-26 09:14:03,19.80,19.80,19.80,99.90,1050698,28,19916,-81
2023-05-26 09:14:33,19.80,19.80,19.80,99.90,1046620,28,20287,-81
2023-05-26 09:15:05,19.90,19.90,19.90,99.90,1044901,28,19946,-80
2023-05-26 09:15:37,20.00,20.00,20.00,99.90,1042885,28,20375,-81
2023-05-26 09:16:11,20.10,20.10,20.10,99.90,1040754,28,19920,-80
2023-05-26 09:16:42,20.10,20.10,20.10,99.90,1040701,28,19955,-83
2023-05-26 09:17:13,20.20,20.20,20.20,99.90,1039914,28,20515,-81
2023-05-26 09:17:44,20.20,20.20,20.20,99.90,1042144,28,20402,-82
2023-05-26 09:18:14,20.20,20.20,20.20,99.90,1046387,28,19923,-88
2023-05-26 09:18:45,20.20,20.20,20.20,99.90,1043902,28,19908,-85
2023-05-26 09:19:17,20.30,20.30,20.30,99.90,1039718,28,19916,-81
2023-05-26 09:19:47,20.30,20.30,20.30,99.90,1043685,28,20428,-83
2023-05-26 09:20:18,20.20,20.20,20.20,99.90,1045786,28,19930,-83
2023-05-26 09:20:49,20.10,20.10,20.10,99.90,1046460,28,19915,-82
2023-05-26 09:21:20,20.10,20.10,20.10,99.90,1045081,28,20325,-82
2023-05-26 09:21:51,20.10,20.10,20.10,99.90,1047811,28,19920,-85
2023-05-26 09:22:30,20.10,20.10,20.10,99.90,1045648,28,19908,-88
2023-05-26 09:23:01,20.30,20.30,20.30,99.90,1044624,28,20614,-84
2023-05-26 09:23:32,20.30,20.30,20.30,99.90,1044915,28,19912,-83
2023-05-26 09:24:03,20.30,20.30,20.30,99.90,1047248,28,20232,-84
2023-05-26 09:24:47,20.30,20.30,20.30,99.90,1048313,28,19938,-83
2023-05-26 09:25:18,20.40,20.40,20.40,99.90,1041607,28,20303,-79
2023-05-26 09:25:49,20.30,20.30,20.30,99.90,1046625,28,19912,-84
2023-05-26 09:26:26,20.30,20.30,20.30,99.90,1043351,28,19940,-84
2023-05-26 09:26:57,20.30,20.30,20.30,99.90,1047510,28,20414,-80
2023-05-26 09:27:27,20.30,20.30,20.30,99.90,1045003,28,19926,-81
2023-05-26 09:28:01,20.40,20.40,20.40,99.90,1046537,28,20253,-82
2023-05-26 09:28:32,20.30,20.30,20.30,99.90,1044582,28,19920,-80
2023-05-26 09:29:05,20.40,20.40,20.40,99.90,1046185,28,19912,-80
2023-05-26 09:29:46,20.40,20.40,20.40,99.90,1041400,28,20122,-78
2023-05-26 09:30:17,20.40,20.40,20.40,99.90,1042258,28,19909,-81
2023-05-26 09:30:47,20.40,20.40,20.40,99.90,1045462,28,20000,-78
2023-05-26 09:31:18,20.30,20.30,20.30,99.90,1047622,28,19909,-80
2023-05-26 09:31:49,20.20,20.20,20.20,99.90,1046476,28,20458,-82
2023-05-26 09:32:23,20.20,20.20,20.20,99.90,1046328,28,19909,-80
2023-05-26 09:32:54,20.20,20.20,20.20,99.90,1042634,28,19960,-79
2023-05-26 09:33:25,20.20,20.20,20.20,99.90,1047356,28,19971,-81
2023-05-26 09:33:56,20.10,20.10,20.10,99.90,1048434,28,20279,-85
2023-05-26 09:34:27,20.00,20.00,20.00,99.90,1047868,28,19916,-84
2023-05-26 09:35:01,20.00,20.00,20.00,99.90,1050880,28,19920,-83
2023-05-26 09:35:36,20.00,20.00,20.00,99.90,1046172,28,19909,-83
2023-05-26 09:36:06,19.90,19.90,19.90,99.90,1041557,28,19912,-86
2023-05-26 09:36:37,20.00,20.00,20.00,99.90,1040358,28,19916,-80
2023-05-26 09:37:08,20.20,20.20,20.20,99.90,1038802,28,20396,-80
2023-05-26 09:37:42,20.20,20.20,20.20,99.90,1041287,28,20069,-78
2023-05-26 09:38:14,20.20,20.20,20.20,99.90,1042803,28,19912,-81
2023-05-26 09:38:45,20.30,20.30,20.30,99.90,1046436,28,19916,-84
2023-05-26 09:39:15,20.30,20.30,20.30,99.90,1048871,28,19920,-84
2023-05-26 09:39:46,20.40,20.40,20.40,99.90,1050155,28,20069,-81
2023-05-26 09:40:20,20.20,20.20,20.20,99.90,1049851,28,19911,-82
2023-05-26 09:40:50,20.20,20.20,20.20,99.90,1046236,28,20431,-80
2023-05-26 09:41:21,20.30,20.30,20.30,99.90,1046381,28,19913,-84
2023-05-26 09:41:51,20.30,20.30,20.30,99.90,1044055,28,19920,-83
2023-05-26 09:42:22,20.30,20.30,20.30,99.90,1045907,28,20025,-80
2023-05-26 09:42:53,20.30,20.30,20.30,99.90,1046180,28,19912,-86
2023-05-26 09:43:24,20.30,20.30,20.30,99.90,1046468,28,19908,-80
2023-05-26 09:44:06,20.30,20.30,20.30,99.90,1049656,28,19916,-85
2023-05-26 09:44:36,20.40,20.40,20.40,99.90,1050213,28,19908,-82
2023-05-26 09:45:07,20.40,20.40,20.40,99.90,1049361,28,20531,-83
2023-05-26 09:45:38,20.50,20.50,20.50,99.90,1049503,28,19917,-81
2023-05-26 09:46:20,20.60,20.60,20.60,99.90,1048620,28,19919,-80
2023-05-26 09:46:52,20.60,20.60,20.60,99.90,1050073,28,19912,-80
2023-05-26 09:47:22,20.50,20.50,20.50,99.90,1048794,28,20317,-80
2023-05-26 09:47:56,20.50,20.50,20.50,99.90,1050810,28,19929,-82
2023-05-26 09:48:32,20.50,20.50,20.50,99.90,1049449,28,19914,-82
2023-05-26 09:49:09,20.60,20.60,20.60,99.90,1045802,28,19955,-81
2023-05-26 09:49:40,20.60,20.60,20.60,99.90,1045018,28,19912,-78
2023-05-26 09:50:11,20.60,20.60,20.60,99.90,1045710,28,19915,-89
2023-05-26 09:50:41,20.60,20.60,20.60,99.90,1048437,28,20351,-80
2023-05-26 09:51:16,20.60,20.60,20.60,99.90,1050865,28,19908,-81
2023-05-26 09:51:50,20.50,20.50,20.50,99.90,1048781,28,20359,-86
2023-05-26 09:52:21,20.30,20.30,20.30,99.90,1050648,28,20337,-85
2023-05-26 09:52:51,20.40,20.40,20.40,99.90,1044635,28,19908,-81
2023-05-26 09:53:22,20.50,20.50,20.50,99.90,1040450,28,20341,-83
2023-05-26 09:53:52,20.60,20.60,20.60,99.90,1037708,28,19913,-85
2023-05-26 09:54:23,20.60,20.60,20.60,99.90,1042383,28,19955,-84
2023-05-26 09:54:54,20.60,20.60,20.60,99.90,1042939,28,19909,-85
2023-05-26 09:55:24,20.50,20.50,20.50,99.90,1045743,28,20023,-87
2023-05-26 09:55:56,20.40,20.40,20.40,99.90,1047505,28,19961,-79
2023-05-26 09:56:29,20.50,20.50,20.50,99.90,1048721,28,19915,-81
2023-05-26 09:57:01,20.60,20.60,20.60,99.90,1051979,28,19912,-82
2023-05-26 09:57:32,20.70,20.70,20.70,99.90,1050530,28,19908,-82
2023-05-26 09:58:04,20.70,20.70,20.70,99.90,1050980,28,19989,-82
2023-05-26 09:58:39,20.70,20.70,20.70,99.90,1050222,28,19935,-81
2023-05-26 09:59:10,20.70,20.70,20.70,99.90,1050596,28,19919,-80
2023-05-26 09:59:41,20.60,20.60,20.60,99.90,1050450,28,20545,-76
2023-05-26 10:00:16,20.60,20.60,20.60,99.90,1050621,28,19908,-82
2023-05-26 10:00:47,20.50,20.50,20.50,99.90,1051056,28,19911,-81
2023-05-26 10:01:18,20.40,20.40,20.40,99.90,1050361,28,20298,-81
2023-05-26 10:01:48,20.30,20.30,20.30,99.90,1051222,28,19917,-79
2023-05-26 10:02:23,20.30,20.30,20.30,99.90,1046630,28,19912,-85
2023-05-26 10:02:53,20.30,20.30,20.30,99.90,1047322,28,19908,-79
2023-05-26 10:03:24,20.40,20.40,20.40,99.90,1048603,28,20552,-85
2023-05-26 10:03:55,20.30,20.30,20.30,99.90,1044066,28,19947,-83
2023-05-26 10:04:28,20.40,20.40,20.40,99.90,1042571,28,20284,-79
2023-05-26 10:04:58,20.50,20.50,20.50,99.90,1043373,28,19931,-80
2023-05-26 10:05:45,20.50,20.50,20.50,99.90,1039604,28,20371,-82
2023-05-26 10:06:16,20.60,20.60,20.60,99.90,1042906,28,19913,-80
2023-05-26 10:06:48,20.60,20.60,20.60,99.90,1041100,28,20062,-79
2023-05-26 10:07:21,20.50,20.50,20.50,99.90,1044884,28,19953,-82
2023-05-26 10:07:51,20.70,20.70,20.70,99.90,1046820,28,19986,-82
2023-05-26 10:08:22,20.60,20.60,20.60,99.90,1044202,28,19908,-80
2023-05-26 10:08:56,20.70,20.70,20.70,99.90,1045962,28,19908,-86
2023-05-26 10:09:27,20.70,20.70,20.70,99.90,1049424,28,20422,-86
2023-05-26 10:09:58,20.80,20.80,20.80,99.90,1049475,28,19908,-87
2023-05-26 10:10:30,20.90,20.90,20.90,99.90,1049307,28,19942,-88
2023-05-26 10:11:00,20.90,20.90,20.90,99.90,1047774,28,19954,-78
2023-05-26 10:11:32,20.90,20.90,20.90,99.90,1049315,28,19966,-79
2023-05-26 10:12:04,20.90,20.90,20.90,99.90,1047405,28,20357,-81
2023-05-26 10:12:35,20.90,20.90,20.90,99.90,1045693,28,20038,-83
2023-05-26 10:13:06,20.90,20.90,20.90,99.90,1049308,28,20012,-84
2023-05-26 10:13:37,20.90,20.90,20.90,99.90,1047292,28,20008,-83
2023-05-26 10:14:08,20.80,20.80,20.80,99.90,1046662,28,19923,-82
2023-05-26 10:14:38,20.70,20.70,20.70,99.90,1048059,28,20403,-85
2023-05-26 10:15:10,20.60,20.60,20.60,99.90,1049766,28,20488,-83
2023-05-26 10:15:40,20.60,20.60,20.60,99.90,1049115,28,20352,-83
2023-05-26 10:16:11,20.60,20.60,20.60,99.90,1047862,28,19942,-84
2023-05-26 10:16:42,20.60,20.60,20.60,99.90,1046832,28,20496,-79
2023-05-26 10:17:13,20.50,20.50,20.50,99.90,1048195,28,20018,-83
2023-05-26 10:17:45,20.50,20.50,20.50,99.90,1047540,28,19920,-86
2023-05-26 10:18:15,20.40,20.40,20.40,99.90,1049631,28,19908,-85
2023-05-26 10:18:46,20.40,20.40,20.40,99.90,1049373,28,19991,-82
2023-05-26 10:19:17,20.30,20.30,20.30,99.90,1047603,28,19908,-80
2023-05-26 10:19:48,20.30,20.30,20.30,99.90,1047563,28,19912,-79
2023-05-26 10:20:18,20.20,20.20,20.20,99.90,1048841,28,20437,-81
2023-05-26 10:20:50,20.20,20.20,20.20,99.90,1043991,28,19912,-83
2023-05-26 10:21:23,20.20,20.20,20.20,99.90,1043289,28,20318,-83
2023-05-26 10:21:55,20.20,20.20,20.20,99.90,1046103,28,20468,-83
2023-05-26 10:22:28,20.20,20.20,20.20,99.90,1042773,28,19916,-81
2023-05-26 10:23:11,20.20,20.20,20.20,99.90,1042899,28,19908,-84
2023-05-26 10:23:44,20.10,20.10,20.10,99.90,1044445,28,19943,-83
2023-05-26 10:24:25,20.10,20.10,20.10,99.90,1047206,28,20303,-80
2023-05-26 10:24:59,20.10,20.10,20.10,99.90,1049074,28,19908,-80
2023-05-26 10:25:41,20.20,20.20,20.20,99.90,1049331,28,20110,-81
2023-05-26 10:26:15,20.30,20.30,20.30,99.90,1052584,28,19912,-85
2023-05-26 10:26:49,20.50,20.50,20.50,99.90,1042948,28,20044,-82
2023-05-26 10:27:22,20.50,20.50,20.50,99.90,1036715,28,20046,-88
2023-05-26 10:28:02,20.60,20.60,20.60,99.90,1036981,28,20445,-81
2023-05-26 10:28:40,20.60,20.60,20.60,99.90,1039588,28,19915,-80
2023-05-26 10:29:14,20.80,20.80,20.80,99.90,1046448,28,19961,-86
2023-05-26 10:29:50,20.80,20.80,20.80,99.90,1049537,28,19912,-83
2023-05-26 10:30:22,20.80,20.80,20.80,99.90,1044165,28,19942,-80
2023-05-26 10:31:02,20.80,20.80,20.80,99.90,1043322,28,20290,-79
2023-05-26 10:31:36,20.80,20.80,20.80,99.90,1043197,28,20339,-83
2023-05-26 10:32:27,20.70,20.70,20.70,99.90,1047610,28,19912,-80
2023-05-26 10:33:06,20.70,20.70,20.70,99.90,1047785,28,20375,-83
2023-05-26 10:33:38,20.60,20.60,20.60,99.90,1047715,28,19916,-82
2023-05-26 10:34:28,20.70,20.70,20.70,99.90,1047798,28,19958,-81
2023-05-26 10:34:58,20.80,20.80,20.80,99.90,1046314,28,19916,-80
2023-05-26 10:35:31,21.00,21.00,21.00,99.90,1047751,28,19908,-82
2023-05-26 10:36:05,21.10,21.10,21.10,99.90,1048156,28,20356,-80
2023-05-26 10:36:37,21.10,21.10,21.10,99.90,1046280,28,19924,-81
2023-05-26 10:37:15,21.20,21.20,21.20,99.90,1047842,28,19923,-80
2023-05-26 10:37:48,21.30,21.30,21.30,99.90,1043724,28,20868,-81
2023-05-26 10:38:19,21.60,21.60,21.60,99.90,1044690,28,19921,-82
2023-05-26 10:38:51,21.60,21.60,21.60,99.90,1046506,28,20797,-84
2023-05-26 10:39:24,21.50,21.50,21.50,99.90,1044968,28,20015,-78
2023-05-26 10:39:54,21.60,21.60,21.60,99.90,1046305,28,19923,-83
2023-05-26 10:40:37,21.60,21.60,21.60,99.90,1044486,28,20315,-81
2023-05-26 10:41:11,21.40,21.40,21.40,99.90,1045265,28,20423,-85
2023-05-26 10:41:51,21.40,21.40,21.40,99.90,1038806,28,20291,-84
2023-05-26 10:42:23,21.40,21.40,21.40,99.90,1042024,28,19920,-82
2023-05-26 10:42:58,21.50,21.50,21.50,99.90,1044759,28,19958,-77
2023-05-26 10:43:28,21.40,21.40,21.40,99.90,1048582,28,19995,-80
2023-05-26 10:44:00,21.30,21.30,21.30,99.90,1048275,28,20280,-80
2023-05-26 10:44:41,21.30,21.30,21.30,99.90,1045612,28,19995,-81
2023-05-26 10:45:15,21.30,21.30,21.30,99.90,1047010,28,20451,-86
2023-05-26 10:45:46,21.60,21.60,21.60,99.90,1047343,28,19919,-79
2023-05-26 10:46:17,21.70,21.70,21.70,99.90,1044838,28,19944,-82
2023-05-26 10:47:02,21.60,21.60,21.60,99.90,1048550,28,20275,-83
2023-05-26 10:47:32,21.70,21.70,21.70,99.90,1047204,28,20407,-82
2023-05-26 10:48:08,21.80,21.80,21.80,99.90,1051406,28,19920,-81
2023-05-26 10:48:54,21.80,21.80,21.80,99.90,1047990,28,19962,-81
2023-05-26 10:49:24,21.70,21.70,21.70,99.90,1045560,28,19955,-82
2023-05-26 10:49:56,21.80,21.80,21.80,99.90,1047946,28,19908,-81
2023-05-26 10:50:48,21.90,21.90,21.90,99.90,1047345,28,19908,-83
2023-05-26 10:51:25,22.00,22.00,22.00,99.90,1047286,28,20003,-82
2023-05-26 10:51:56,22.30,22.30,22.30,99.90,1049572,28,19942,-90
2023-05-26 10:52:26,22.40,22.40,22.40,99.90,1047841,28,19942,-81
2023-05-26 10:52:57,22.40,22.40,22.40,99.90,1046792,28,19912,-84
2023-05-26 10:53:35,22.40,22.40,22.40,99.90,1043497,28,20031,-82
2023-05-26 10:54:16,22.40,22.40,22.40,99.90,1044800,28,19920,-82
2023-05-26 10:54:49,22.50,22.50,22.50,99.90,1044770,28,19919,-81
2023-05-26 10:55:44,22.70,22.70,22.70,99.90,1043933,28,19908,-82
2023-05-26 10:56:15,22.80,22.80,22.80,99.90,1051054,28,19918,-83
2023-05-26 10:56:48,22.70,22.70,22.70,99.90,1048153,28,19908,-80
2023-05-26 10:57:32,22.70,22.70,22.70,99.90,1044569,28,19920,-91
2023-05-26 10:58:21,22.80,22.80,22.80,99.90,1046597,28,19961,-81
2023-05-26 10:58:56,22.80,22.80,22.80,99.90,1048863,28,19923,-82
2023-05-26 10:59:31,22.60,22.60,22.60,99.90,1049847,28,19915,-83
2023-05-26 11:00:21,22.40,22.40,22.40,99.90,1047884,28,19913,-84
2023-05-26 11:00:58,22.20,22.20,22.20,99.90,1045829,28,19955,-81
2023-05-26 11:01:29,22.30,22.30,22.30,99.90,1045720,28,19912,-83
2023-05-26 11:02:02,22.50,22.50,22.50,99.90,1048063,28,19912,-80
2023-05-26 11:02:36,22.60,22.60,22.60,99.90,1046570,28,20015,-87
2023-05-26 11:03:30,22.80,22.80,22.80,99.90,1049435,28,19958,-83
2023-05-26 11:04:08,23.00,23.00,23.00,99.90,1044848,28,20190,-81
2023-05-26 11:04:40,22.70,22.70,22.70,99.90,1042735,28,20031,-82
2023-05-26 11:05:31,22.40,22.40,22.40,99.90,1043880,28,19913,-81
2023-05-26 11:06:02,22.50,22.50,22.50,99.90,1041239,28,19925,-82
2023-05-26 11:06:33,22.60,22.60,22.60,99.90,1038046,28,20359,-82
2023-05-26 11:07:03,22.70,22.70,22.70,99.90,1043125,28,19909,-84
2023-05-26 11:07:34,22.70,22.70,22.70,99.90,1037492,28,19995,-82
2023-05-26 11:08:20,22.60,22.60,22.60,99.90,1039102,28,20292,-86
2023-05-26 11:08:52,22.50,22.50,22.50,99.90,1043503,28,20452,-83
2023-05-26 11:09:24,22.60,22.60,22.60,99.90,1044981,28,20030,-85
2023-05-26 11:09:56,22.70,22.70,22.70,99.90,1045715,28,19931,-79
2023-05-26 11:10:47,22.80,22.80,22.80,99.90,1044216,28,20426,-80
2023-05-26 11:11:27,22.50,22.50,22.50,99.90,1041678,28,21983,-82
2023-05-26 11:11:59,22.20,22.20,22.20,99.90,1044866,28,19908,-82
2023-05-26 11:12:36,22.40,22.40,22.40,99.90,1045690,28,20379,-80
2023-05-26 11:13:06,22.40,22.40,22.40,99.90,1046741,28,20294,-78
2023-05-26 11:13:37,22.40,22.40,22.40,99.90,1049366,28,19947,-81
2023-05-26 11:14:13,22.40,22.40,22.40,99.90,1048731,28,19916,-82
2023-05-26 11:14:43,22.50,22.50,22.50,99.90,1049162,28,19931,-80
2023-05-26 11:15:26,22.50,22.50,22.50,99.90,1045394,28,20314,-83
2023-05-26 11:16:09,22.50,22.50,22.50,99.90,1044601,28,20359,-80
2023-05-26 11:16:42,22.50,22.50,22.50,99.90,1047927,28,19923,-80
2023-05-26 11:17:13,22.70,22.70,22.70,99.90,1043479,28,20467,-80
2023-05-26 11:17:44,22.90,22.90,22.90,99.90,1045140,28,20003,-79
2023-05-26 11:18:15,23.00,23.00,23.00,99.90,1048175,28,20218,-82
2023-05-26 11:18:53,23.20,23.20,23.20,99.90,1048108,28,20387,-85
2023-05-26 11:19:27,23.30,23.30,23.30,99.90,1043532,28,20290,-83
2023-05-26 11:19:58,23.40,23.40,23.40,99.90,1045045,28,20283,-83
2023-05-26 11:20:29,23.20,23.20,23.20,99.90,1049113,28,19995,-77
2023-05-26 11:21:00,23.30,23.30,23.30,99.90,1047756,28,19927,-82
2023-05-26 11:21:31,23.40,23.40,23.40,99.90,1051480,28,20024,-82
2023-05-26 11:22:09,23.40,23.40,23.40,99.90,1047771,28,20152,-80
2023-05-26 11:22:41,23.30,23.30,23.30,99.90,1045905,28,19936,-78
2023-05-26 11:23:12,22.90,22.90,22.90,99.90,1049725,28,20323,-82
2023-05-26 11:23:43,22.90,22.90,22.90,99.90,1048691,28,20140,-81
2023-05-26 11:24:15,22.90,22.90,22.90,99.90,1050851,28,20016,-79
2023-05-26 11:24:46,23.00,23.00,23.00,99.90,1048000,28,19917,-81
2023-05-26 11:25:16,22.70,22.70,22.70,99.90,1050283,28,19908,-81
2023-05-26 11:25:47,22.40,22.40,22.40,99.90,1050420,28,19949,-79
2023-05-26 11:26:18,22.30,22.30,22.30,99.90,1049411,28,19924,-84
2023-05-26 11:26:48,22.30,22.30,22.30,99.90,1050676,28,20053,-82
2023-05-26 11:27:23,22.10,22.10,22.10,99.90,1046841,28,19913,-81
2023-05-26 11:27:54,22.20,22.20,22.20,99.90,1050462,28,19908,-81
2023-05-26 11:28:25,22.30,22.30,22.30,99.90,1048073,28,19956,-80
2023-05-26 11:28:56,22.40,22.40,22.40,99.90,1048716,28,19935,-81
2023-05-26 11:29:27,22.20,22.20,22.20,99.90,1048227,28,20007,-80
2023-05-26 11:29:58,22.30,22.30,22.30,99.90,1048548,28,19922,-82
2023-05-26 11:30:34,22.40,22.40,22.40,99.90,1047155,28,19908,-82
2023-05-26 11:31:17,22.40,22.40,22.40,99.90,1048143,28,19919,-81
2023-05-26 11:31:49,22.20,22.20,22.20,99.90,1048775,28,20525,-91
2023-05-26 11:32:19,22.10,22.10,22.10,99.90,1049957,28,19908,-85
2023-05-26 11:32:51,22.00,22.00,22.00,99.90,1049487,28,19949,-82
2023-05-26 11:33:22,22.10,22.10,22.10,99.90,1049651,28,20327,-84
2023-05-26 11:33:53,22.00,22.00,22.00,99.90,1049721,28,19912,-83
2023-05-26 11:34:24,21.90,21.90,21.90,99.90,1049555,28,19920,-80
2023-05-26 11:34:56,21.90,21.90,21.90,99.90,1047826,28,20018,-83
2023-05-26 11:35:28,21.80,21.80,21.80,99.90,1049569,28,19918,-82
2023-05-26 11:36:04,21.70,21.70,21.70,99.90,1050991,28,19908,-84
2023-05-26 11:36:35,21.70,21.70,21.70,99.90,1048756,28,20395,-81
2023-05-26 11:37:07,21.80,21.80,21.80,99.90,1047182,28,19938,-81
2023-05-26 11:37:37,21.80,21.80,21.80,99.90,1051853,28,20236,-81
2023-05-26 11:38:08,21.80,21.80,21.80,99.90,1051550,28,19926,-81
2023-05-26 11:38:40,22.00,22.00,22.00,99.90,1051538,28,19911,-83
2023-05-26 11:39:12,22.10,22.10,22.10,99.90,1048327,28,19912,-81
2023-05-26 11:39:44,22.10,22.10,22.10,99.90,1047031,28,20337,-80
2023-05-26 11:40:15,22.20,22.20,22.20,99.90,1047330,28,19908,-79
2023-05-26 11:40:46,22.20,22.20,22.20,99.90,1050793,28,20047,-83
2023-05-26 11:41:17,22.30,22.30,22.30,99.90,1043672,28,20560,-81
2023-05-26 11:41:47,22.30,22.30,22.30,99.90,1036630,28,19913,-82
2023-05-26 11:42:18,22.50,22.50,22.50,99.90,1043104,28,20038,-80
2023-05-26 11:42:53,22.70,22.70,22.70,99.90,1045629,28,19919,-79
2023-05-26 11:43:23,22.90,22.90,22.90,99.90,1046035,28,19979,-79
2023-05-26 11:43:54,22.80,22.80,22.80,99.90,1050618,28,20535,-80
2023-05-26 11:44:28,22.70,22.70,22.70,99.90,1051529,28,20424,-79
2023-05-26 11:44:58,22.60,22.60,22.60,99.90,1043844,28,20779,-81
2023-05-26 11:45:29,22.40,22.40,22.40,99.90,1051272,28,19996,-85
2023-05-26 11:46:04,22.30,22.30,22.30,99.90,1046884,28,19963,-79
2023-05-26 11:46:36,22.40,22.40,22.40,99.90,1045585,28,19920,-85
2023-05-26 11:47:07,22.60,22.60,22.60,99.90,1041824,28,19916,-84
2023-05-26 11:47:37,22.60,22.60,22.60,99.90,1045730,28,20350,-82
2023-05-26 11:48:11,22.70,22.70,22.70,99.90,1047403,28,20136,-80
2023-05-26 11:48:42,22.80,22.80,22.80,99.90,1049193,28,19914,-80
2023-05-26 11:49:13,22.70,22.70,22.70,99.90,1046723,28,20019,-82
2023-05-26 11:49:45,22.60,22.60,22.60,99.90,1042883,28,20070,-80
2023-05-26 11:50:17,22.70,22.70,22.70,99.90,1036710,28,19917,-81
2023-05-26 11:50:47,22.80,22.80,22.80,99.90,1039525,28,20296,-80
2023-05-26 11:51:19,23.00,23.00,23.00,99.90,1041520,28,19991,-81
2023-05-26 11:51:50,22.90,22.90,22.90,99.90,1040677,28,20388,-86
2023-05-26 11:52:23,22.90,22.90,22.90,99.90,1044766,28,19909,-83
2023-05-26 11:52:53,23.00,23.00,23.00,99.90,1045296,28,20066,-83
2023-05-26 11:53:28,23.20,23.20,23.20,99.90,1041255,28,20383,-80
2023-05-26 11:53:59,23.10,23.10,23.10,99.90,1043603,28,20352,-83
2023-05-26 11:54:29,23.00,23.00,23.00,99.90,1041874,28,20357,-89
2023-05-26 11:55:02,23.10,23.10,23.10,99.90,1042346,28,19909,-79
2023-05-26 11:55:32,23.10,23.10,23.10,99.90,1037878,28,20447,-78
2023-05-26 11:56:04,23.20,23.20,23.20,99.90,1038555,28,19913,-80
2023-05-26 11:56:35,23.20,23.20,23.20,99.90,1042455,28,19927,-81
2023-05-26 11:57:21,23.10,23.10,23.10,99.90,1050800,28,19919,-80
2023-05-26 11:57:52,23.10,23.10,23.10,99.90,1050947,28,20497,-79
2023-05-26 11:58:22,23.10,23.10,23.10,99.90,1050670,28,19919,-85
2023-05-26 11:58:54,23.00,23.00,23.00,99.90,1051465,28,19908,-78
2023-05-26 11:59:25,23.00,23.00,23.00,99.90,1051634,28,19912,-81
2023-05-26 11:59:56,22.90,22.90,22.90,99.90,1049534,28,19912,-81
2023-05-26 12:00:26,22.80,22.80,22.80,99.90,1046484,28,19935,-82
2023-05-26 12:00:57,22.80,22.80,22.80,99.90,1043514,28,19931,-83
2023-05-26 12:01:29,22.50,22.50,22.50,99.90,1046278,28,19938,-83
2023-05-26 12:02:00,22.50,22.50,22.50,99.90,1043166,28,19923,-83
2023-05-26 12:02:30,22.50,22.50,22.50,99.90,1042295,28,19909,-83
2023-05-26 12:03:01,22.60,22.60,22.60,99.90,1042942,28,19924,-83
2023-05-26 12:03:37,22.80,22.80,22.80,99.90,1042160,28,19912,-79
2023-05-26 12:04:07,22.90,22.90,22.90,99.90,1041526,28,20358,-83
2023-05-26 12:04:40,22.60,22.60,22.60,99.90,1039710,28,20294,-81
2023-05-26 12:05:26,22.70,22.70,22.70,99.90,1044410,28,19904,-78
2023-05-26 12:06:16,22.80,22.80,22.80,99.90,1041125,28,20362,-80
2023-05-26 12:06:46,22.80,22.80,22.80,99.90,1043566,28,20388,-80
2023-05-26 12:07:23,22.80,22.80,22.80,99.90,1050862,28,19957,-87
2023-05-26 12:08:01,22.80,22.80,22.80,99.90,1049892,28,19908,-84
2023-05-26 12:08:44,23.00,23.00,23.00,99.90,1048679,28,19923,-81
2023-05-26 12:09:19,23.30,23.30,23.30,99.90,1041042,28,19920,-81
2023-05-26 12:10:01,23.30,23.30,23.30,99.90,1040533,28,19964,-81
2023-05-26 12:10:32,23.40,23.40,23.40,99.90,1043552,28,20036,-85
2023-05-26 12:11:11,23.30,23.30,23.30,99.90,1044010,28,19917,-85
2023-05-26 12:11:45,23.30,23.30,23.30,99.90,1049001,28,20366,-85
2023-05-26 12:12:16,23.00,23.00,23.00,99.90,1045120,28,20559,-81
2023-05-26 12:12:50,22.70,22.70,22.70,99.90,1048577,28,19908,-82
2023-05-26 12:13:26,22.90,22.90,22.90,99.90,1045828,28,19913,-81
2023-05-26 12:13:59,22.80,22.80,22.80,99.90,1048944,28,19938,-81
2023-05-26 12:14:29,22.80,22.80,22.80,99.90,1048869,28,20301,-82
2023-05-26 12:15:06,23.00,23.00,23.00,99.90,1048708,28,20053,-83
2023-05-26 12:15:37,23.20,23.20,23.20,99.90,1044686,28,19991,-82
2023-05-26 12:16:25,23.10,23.10,23.10,99.90,1038837,28,19908,-80
2023-05-26 12:16:56,22.80,22.80,22.80,99.90,1040033,28,19988,-84
2023-05-26 12:17:27,22.80,22.80,22.80,99.90,1035759,28,19917,-83
2023-05-26 12:18:00,22.90,22.90,22.90,99.90,1041517,28,20011,-82
2023-05-26 12:18:31,23.10,23.10,23.10,99.90,1044592,28,20304,-79
2023-05-26 12:19:02,23.10,23.10,23.10,99.90,1045508,28,19913,-81
2023-05-26 12:19:33,23.00,23.00,23.00,99.90,1045554,28,19916,-82
2023-05-26 12:20:05,22.90,22.90,22.90,99.90,1048829,28,19919,-84
2023-05-26 12:20:35,22.80,22.80,22.80,99.90,1049452,28,20440,-85
2023-05-26 12:21:09,22.90,22.90,22.90,99.90,1047068,28,19912,-86
2023-05-26 12:21:44,23.00,23.00,23.00,99.90,1047568,28,19927,-86
2023-05-26 12:22:15,23.20,23.20,23.20,99.90,1043920,28,20051,-86
2023-05-26 12:22:52,23.20,23.20,23.20,99.90,1048272,28,20288,-86
2023-05-26 12:23:23,23.20,23.20,23.20,99.90,1046952,28,19919,-81
2023-05-26 12:23:54,23.10,23.10,23.10,99.90,1046532,28,19912,-82
2023-05-26 12:24:28,23.40,23.40,23.40,99.90,1049215,28,19939,-78
2023-05-26 12:24:59,23.50,23.50,23.50,99.90,1048502,28,19947,-81
2023-05-26 12:25:30,23.00,23.00,23.00,99.90,1047505,28,19916,-80
2023-05-26 12:26:01,22.90,22.90,22.90,99.90,1048148,28,19962,-81
2023-05-26 12:26:32,22.60,22.60,22.60,99.90,1045338,28,20047,-83
2023-05-26 12:27:09,22.50,22.50,22.50,99.90,1049490,28,19912,-81
2023-05-26 12:27:41,22.40,22.40,22.40,99.90,1043810,28,19925,-82
2023-05-26 12:28:12,22.50,22.50,22.50,99.90,1048692,28,19924,-82
2023-05-26 12:28:43,22.60,22.60,22.60,99.90,1047306,28,20268,-84
2023-05-26 12:29:15,22.60,22.60,22.60,99.90,1048740,28,19919,-81
2023-05-26 12:29:46,22.80,22.80,22.80,99.90,1042965,28,20037,-83
2023-05-26 12:30:17,22.80,22.80,22.80,99.90,1045083,28,19930,-88
2023-05-26 12:30:48,22.80,22.80,22.80,99.90,1049060,28,20424,-85
2023-05-26 12:31:19,22.70,22.70,22.70,99.90,1048727,28,19912,-81
2023-05-26 12:31:50,22.60,22.60,22.60,99.90,1049486,28,19920,-81
2023-05-26 12:32:21,22.70,22.70,22.70,99.90,1045543,28,20461,-84
2023-05-26 12:32:52,22.70,22.70,22.70,99.90,1048235,28,20188,-82
2023-05-26 12:33:22,22.80,22.80,22.80,99.90,1047742,28,19916,-82
2023-05-26 12:33:53,22.80,22.80,22.80,99.90,1049267,28,19931,-83
2023-05-26 12:34:24,23.00,23.00,23.00,99.90,1049194,28,19908,-83
2023-05-26 12:34:55,23.00,23.00,23.00,99.90,1047121,28,20451,-84
2023-05-26 12:35:25,23.10,23.10,23.10,99.90,1047119,28,19935,-85
2023-05-26 12:35:56,23.30,23.30,23.30,99.90,1047701,28,19943,-84
2023-05-26 12:36:27,23.40,23.40,23.40,99.90,1047071,28,19916,-83
2023-05-26 12:36:57,23.60,23.60,23.60,99.90,1045912,28,19940,-84
2023-05-26 12:37:28,23.80,23.80,23.80,99.90,1046314,28,19923,-82
2023-05-26 12:37:59,23.70,23.70,23.70,99.90,1048322,28,19908,-86
2023-05-26 12:38:38,23.70,23.70,23.70,99.90,1042801,28,19905,-83
2023-05-26 12:39:09,23.50,23.50,23.50,99.90,1045806,28,19924,-83
2023-05-26 12:39:40,23.60,23.60,23.60,99.90,1044601,28,19909,-86
2023-05-26 12:40:10,23.80,23.80,23.80,99.90,1047839,28,19908,-82
2023-05-26 12:40:41,23.90,23.90,23.90,99.90,1045446,28,19996,-83
2023-05-26 12:41:12,23.80,23.80,23.80,99.90,1047656,28,20367,-88
2023-05-26 12:41:45,24.00,24.00,24.00,99.90,1049218,28,19966,-81
2023-05-26 12:42:15,23.90,23.90,23.90,99.90,1049383,28,19919,-81
2023-05-26 12:42:46,23.80,23.80,23.80,99.90,1046344,28,20562,-86
2023-05-26 12:43:16,24.00,24.00,24.00,99.90,1048686,28,20606,-83
2023-05-26 12:43:47,24.10,24.10,24.10,99.90,1044724,28,19920,-81
2023-05-26 12:44:17,24.30,24.30,24.30,99.90,1048589,28,19916,-80
2023-05-26 12:44:48,24.30,24.30,24.30,99.90,1042908,28,19943,-84
2023-05-26 12:45:19,24.20,24.20,24.20,99.90,1047038,28,19912,-82
2023-05-26 12:45:49,24.30,24.30,24.30,99.90,1049488,28,20002,-84
2023-05-26 12:46:20,24.30,24.30,24.30,99.90,1043758,28,20224,-84
2023-05-26 12:46:51,24.40,24.40,24.40,99.90,1042786,28,19999,-82
2023-05-26 12:47:23,24.40,24.40,24.40,99.90,1042702,28,20371,-83
2023-05-26 12:47:54,24.60,24.60,24.60,99.90,1047214,28,19949,-84
2023-05-26 12:48:24,24.60,24.60,24.60,99.90,1047180,28,19912,-83
2023-05-26 12:48:55,24.50,24.50,24.50,99.90,1048562,28,20200,-83
2023-05-26 12:49:26,24.10,24.10,24.10,99.90,1046467,28,19998,-83
2023-05-26 12:49:57,23.80,23.80,23.80,99.90,1048831,28,19912,-86
2023-05-26 12:50:27,24.10,24.10,24.10,99.90,1046773,28,19939,-85
2023-05-26 12:50:58,24.00,24.00,24.00,99.90,1049176,28,19908,-84
2023-05-26 12:51:29,24.00,24.00,24.00,99.90,1047322,28,19908,-82
2023-05-26 12:52:00,24.00,24.00,24.00,99.90,1047110,28,19948,-82
2023-05-26 12:52:30,24.20,24.20,24.20,99.90,1044081,28,19919,-84
2023-05-26 12:53:01,24.40,24.40,24.40,99.90,1047939,28,19916,-82
2023-05-26 12:53:31,24.60,24.60,24.60,99.90,1045017,28,19916,-83
2023-05-26 12:54:02,24.30,24.30,24.30,99.90,1048682,28,19970,-85
2023-05-26 12:54:33,24.30,24.30,24.30,99.90,1047382,28,19915,-85
2023-05-26 12:55:03,24.50,24.50,24.50,99.90,1046515,28,20104,-82
2023-05-26 12:55:34,24.50,24.50,24.50,99.90,1040315,28,19913,-81
2023-05-26 12:56:05,24.60,24.60,24.60,99.90,1042139,28,19912,-82
2023-05-26 12:56:36,24.60,24.60,24.60,99.90,1042739,28,19912,-82
2023-05-26 12:57:06,24.40,24.40,24.40,99.90,1041757,28,19982,-84
2023-05-26 12:57:39,24.40,24.40,24.40,99.90,1047303,28,19985,-85
2023-05-26 12:58:10,24.20,24.20,24.20,99.90,1047077,28,19912,-87
2023-05-26 12:58:41,24.20,24.20,24.20,99.90,1044173,28,20004,-86
2023-05-26 12:59:12,24.40,24.40,24.40,99.90,1046515,28,19920,-83
2023-05-26 12:59:43,24.50,24.50,24.50,99.90,1044257,28,19921,-81
2023-05-26 13:00:13,24.60,24.60,24.60,99.90,1045186,28,20413,-84
2023-05-26 13:00:44,24.60,24.60,24.60,99.90,1048652,28,19987,-83
2023-05-26 13:01:15,24.60,24.60,24.60,99.90,1046804,28,19912,-81
2023-05-26 13:01:46,24.80,24.80,24.80,99.90,1048527,28,20008,-84
2023-05-26 13:02:16,24.80,24.80,24.80,99.90,1047483,28,19918,-86
2023-05-26 13:02:47,24.90,24.90,24.90,99.90,1048397,28,19935,-81
2023-05-26 13:03:17,25.00,25.00,25.00,99.90,1044824,28,19974,-83
2023-05-26 13:03:48,24.80,24.80,24.80,99.90,1048255,28,19935,-82
2023-05-26 13:04:19,24.80,24.80,24.80,99.90,1048746,28,19918,-85
2023-05-26 13:04:50,24.30,24.30,24.30,99.90,1047226,28,19959,-85
2023-05-26 13:05:21,23.90,23.90,23.90,99.90,1049110,28,20230,-86
2023-05-26 13:05:52,23.90,23.90,23.90,99.90,1048988,28,19912,-87
2023-05-26 13:06:22,24.10,24.10,24.10,99.90,1048873,28,20402,-87
2023-05-26 13:06:53,23.90,23.90,23.90,99.90,1044236,28,19920,-81
2023-05-26 13:07:23,24.20,24.20,24.20,99.90,1044726,28,19912,-84
2023-05-26 13:07:55,24.50,24.50,24.50,99.90,1045735,28,19915,-82
2023-05-26 13:08:26,24.60,24.60,24.60,99.90,1044652,28,20474,-79
2023-05-26 13:08:57,24.90,24.90,24.90,99.90,1039774,28,19921,-81
2023-05-26 13:09:29,25.10,25.10,25.10,99.90,1042055,28,19928,-86
2023-05-26 13:10:00,25.30,25.30,25.30,99.90,1040505,28,19944,-87
2023-05-26 13:10:30,25.40,25.40,25.40,99.90,1041832,28,19913,-84
2023-05-26 13:11:01,25.20,25.20,25.20,99.90,1042508,28,19916,-82
2023-05-26 13:11:32,25.10,25.10,25.10,99.90,1045512,28,19953,-84
2023-05-26 13:12:03,25.30,25.30,25.30,99.90,1044454,28,19916,-84
2023-05-26 13:12:33,25.40,25.40,25.40,99.90,1046017,28,19913,-80
2023-05-26 13:13:04,25.50,25.50,25.50,99.90,1041486,28,20004,-82
2023-05-26 13:13:34,25.60,25.60,25.60,99.90,1042060,28,19992,-81
2023-05-26 13:14:05,25.70,25.70,25.70,99.90,1038017,28,20273,-84
2023-05-26 13:14:36,25.70,25.70,25.70,99.90,1035842,28,19927,-83
2023-05-26 13:15:07,25.70,25.70,25.70,99.90,1047631,28,19912,-80
2023-05-26 13:15:37,25.60,25.60,25.60,99.90,1045191,28,19913,-80
2023-05-26 13:16:11,25.80,25.80,25.80,99.90,1051192,28,19973,-80
2023-05-26 13:16:41,26.00,26.00,26.00,99.90,1049185,28,20019,-81
2023-05-26 13:17:12,26.30,26.30,26.30,99.90,1049222,28,20455,-80
2023-05-26 13:17:42,26.10,26.10,26.10,99.90,1050070,28,19908,-84
2023-05-26 13:18:13,25.80,25.80,25.80,99.90,1046187,28,19917,-87
2023-05-26 13:18:44,25.90,25.90,25.90,99.90,1045720,28,19912,-84
2023-05-26 13:19:16,26.10,26.10,26.10,99.90,1045036,28,20363,-88
2023-05-26 13:19:47,26.30,26.30,26.30,99.90,1046698,28,20360,-80
2023-05-26 13:20:17,26.60,26.60,26.60,99.90,1048436,28,19916,-81
2023-05-26 13:20:48,26.70,26.70,26.70,99.90,1044621,28,20355,-84
2023-05-26 13:21:19,26.50,26.50,26.50,99.90,1044865,28,19912,-91
2023-05-26 13:21:49,26.50,26.50,26.50,99.90,1047651,28,20020,-81
2023-05-26 13:22:20,26.50,26.50,26.50,99.90,1047171,28,20191,-84
2023-05-26 13:22:50,26.30,26.30,26.30,99.90,1046863,28,19954,-85
2023-05-26 13:23:21,26.10,26.10,26.10,99.90,1047788,28,19947,-83
2023-05-26 13:23:52,26.10,26.10,26.10,99.90,1047082,28,19919,-81
2023-05-26 13:24:22,26.20,26.20,26.20,99.90,1045515,28,19912,-82
2023-05-26 13:24:53,26.30,26.30,26.30,99.90,1047196,28,20356,-84
2023-05-26 13:25:23,26.50,26.50,26.50,99.90,1044232,28,19999,-84
2023-05-26 13:25:54,26.40,26.40,26.40,99.90,1038956,28,20030,-87
2023-05-26 13:26:25,26.10,26.10,26.10,99.90,1037654,28,19913,-85
2023-05-26 13:26:56,25.80,25.80,25.80,99.90,1038851,28,20415,-79
2023-05-26 13:27:26,25.80,25.80,25.80,99.90,1042702,28,19942,-81
2023-05-26 13:27:57,25.40,25.40,25.40,99.90,1045728,28,19928,-90
2023-05-26 13:28:28,25.40,25.40,25.40,99.90,1050861,28,19908,-87
2023-05-26 13:28:58,25.20,25.20,25.20,99.90,1046585,28,19920,-83
2023-05-26 13:29:29,25.50,25.50,25.50,99.90,1048732,28,19942,-82
2023-05-26 13:30:00,25.50,25.50,25.50,99.90,1045350,28,19913,-83
2023-05-26 13:30:30,25.30,25.30,25.30,99.90,1048250,28,20647,-87
2023-05-26 13:31:01,25.20,25.20,25.20,99.90,1045722,28,20114,-82
2023-05-26 13:31:32,25.20,25.20,25.20,99.90,1047686,28,19908,-82
2023-05-26 13:32:02,25.30,25.30,25.30,99.90,1046399,28,19953,-83
2023-05-26 13:32:33,25.40,25.40,25.40,99.90,1047149,28,19909,-86
2023-05-26 13:33:04,25.40,25.40,25.40,99.90,1047811,28,19935,-88
2023-05-26 13:33:34,25.30,25.30,25.30,99.90,1044277,28,19940,-82
2023-05-26 13:34:05,24.90,24.90,24.90,99.90,1051299,28,19916,-81
2023-05-26 13:34:36,24.70,24.70,24.70,99.90,1047574,28,19923,-84
2023-05-26 13:35:06,25.00,25.00,25.00,99.90,1045111,28,19919,-83
2023-05-26 13:35:37,25.30,25.30,25.30,99.90,1040670,28,19913,-81
2023-05-26 13:36:08,25.50,25.50,25.50,99.90,1049051,28,20264,-87
2023-05-26 13:36:40,25.20,25.20,25.20,99.90,1047861,28,20381,-87
2023-05-26 13:37:10,25.20,25.20,25.20,99.90,1050023,28,20363,-81
2023-05-26 13:37:41,25.40,25.40,25.40,99.90,1048149,28,19969,-82
2023-05-26 13:38:11,25.50,25.50,25.50,99.90,1047501,28,19948,-81
2023-05-26 13:38:42,25.70,25.70,25.70,99.90,1043665,28,19908,-82
2023-05-26 13:39:13,25.50,25.50,25.50,99.90,1043469,28,20423,-83
2023-05-26 13:39:43,25.50,25.50,25.50,99.90,1043947,28,19905,-83
2023-05-26 13:40:15,25.40,25.40,25.40,99.90,1041833,28,19950,-87
2023-05-26 13:40:46,25.50,25.50,25.50,99.90,1049031,28,19956,-80
2023-05-26 13:41:18,25.30,25.30,25.30,99.90,1045672,28,19908,-79
2023-05-26 13:41:49,25.40,25.40,25.40,99.90,1047134,28,19920,-83
2023-05-26 13:42:20,25.80,25.80,25.80,99.90,1043541,28,19943,-82
2023-05-26 13:42:51,26.10,26.10,26.10,99.90,1048399,28,19912,-82
2023-05-26 13:43:23,25.90,25.90,25.90,99.90,1047774,28,19951,-83
2023-05-26 13:43:53,26.30,26.30,26.30,99.90,1049299,28,19915,-83
2023-05-26 13:44:24,26.20,26.20,26.20,99.90,1044818,28,20011,-87
2023-05-26 13:44:54,26.10,26.10,26.10,99.90,1048857,28,20001,-84
2023-05-26 13:45:25,26.10,26.10,26.10,99.90,1046186,28,19905,-82
2023-05-26 13:45:56,26.40,26.40,26.40,99.90,1046902,28,20375,-83
2023-05-26 13:46:26,26.30,26.30,26.30,99.90,1047520,28,19999,-83
2023-05-26 13:46:57,26.10,26.10,26.10,99.90,1049254,28,20316,-84
2023-05-26 13:47:27,26.20,26.20,26.20,99.90,1046988,28,19923,-86
2023-05-26 13:47:58,26.20,26.20,26.20,99.90,1045962,28,20750,-87
2023-05-26 13:48:29,26.10,26.10,26.10,99.90,1047709,28,19998,-83
2023-05-26 13:48:59,25.80,25.80,25.80,99.90,1048105,28,20003,-84
2023-05-26 13:49:30,26.00,26.00,26.00,99.90,1041192,28,19913,-83
2023-05-26 13:50:01,26.20,26.20,26.20,99.90,1042559,28,19917,-81
2023-05-26 13:50:31,26.20,26.20,26.20,99.90,1039638,28,19913,-83
2023-05-26 13:51:02,25.90,25.90,25.90,99.90,1043073,28,19916,-87
2023-05-26 13:51:32,25.80,25.80,25.80,99.90,1047780,28,20626,-83
2023-05-26 13:52:04,25.60,25.60,25.60,99.90,1048204,28,20321,-83
2023-05-26 13:52:35,25.40,25.40,25.40,99.90,1049774,28,20402,-81
2023-05-26 13:53:06,25.30,25.30,25.30,99.90,1047750,28,19908,-81
2023-05-26 13:53:37,25.20,25.20,25.20,99.90,1049795,28,19916,-80
2023-05-26 13:54:08,24.40,24.40,24.40,99.90,1048200,28,20403,-81
2023-05-26 13:54:38,24.10,24.10,24.10,99.90,1049609,28,19908,-78
2023-05-26 13:55:09,24.00,24.00,24.00,99.90,1047022,28,20482,-83
2023-05-26 13:55:41,24.10,24.10,24.10,99.90,1047654,28,20368,-83
2023-05-26 13:56:12,24.00,24.00,24.00,99.90,1050178,28,19911,-84
2023-05-26 13:56:42,24.10,24.10,24.10,99.90,1047779,28,20279,-84
2023-05-26 13:57:13,24.20,24.20,24.20,99.90,1045005,28,19982,-84
2023-05-26 13:57:44,24.10,24.10,24.10,99.90,1044947,28,19916,-82
2023-05-26 13:58:14,23.90,23.90,23.90,99.90,1045245,28,20496,-83
2023-05-26 13:58:45,23.70,23.70,23.70,99.90,1043393,28,19912,-88
2023-05-26 13:59:15,23.60,23.60,23.60,99.90,1047672,28,20407,-82
2023-05-26 13:59:46,23.70,23.70,23.70,99.90,1047679,28,20181,-83
2023-05-26 14:00:17,23.90,23.90,23.90,99.90,1049827,28,19994,-82
2023-05-26 14:00:47,24.00,24.00,24.00,99.90,1045918,28,19912,-84
2023-05-26 14:01:18,24.00,24.00,24.00,99.90,1047969,28,20002,-81
2023-05-26 14:01:49,24.10,24.10,24.10,99.90,1047119,28,19916,-85
2023-05-26 14:02:20,24.10,24.10,24.10,99.90,1041889,28,20349,-82
2023-05-26 14:02:50,23.90,23.90,23.90,99.90,1043800,28,19924,-83
2023-05-26 14:03:21,24.00,24.00,24.00,99.90,1039760,28,19912,-80
2023-05-26 14:03:51,23.90,23.90,23.90,99.90,1043703,28,20261,-83
2023-05-26 14:04:25,23.90,23.90,23.90,99.90,1048100,28,20426,-82
2023-05-26 14:04:56,23.60,23.60,23.60,99.90,1047355,28,20444,-81
2023-05-26 14:05:26,23.30,23.30,23.30,99.90,1048289,28,19977,-83
2023-05-26 14:05:57,23.20,23.20,23.20,99.90,1048364,28,19915,-87
2023-05-26 14:06:34,23.20,23.20,23.20,99.90,1047614,28,19908,-80
2023-05-26 14:07:05,23.10,23.10,23.10,99.90,1047530,28,20363,-84
2023-05-26 14:07:35,23.10,23.10,23.10,99.90,1048213,28,19959,-85
2023-05-26 14:08:06,23.20,23.20,23.20,99.90,1043864,28,19955,-82
2023-05-26 14:08:36,23.20,23.20,23.20,99.90,1048000,28,19919,-80
2023-05-26 14:09:12,23.10,23.10,23.10,99.90,1049417,28,19908,-81
2023-05-26 14:09:43,22.90,22.90,22.90,99.90,1042491,28,19904,-83
2023-05-26 14:10:14,22.90,22.90,22.90,99.90,1042006,28,20315,-90
2023-05-26 14:10:45,22.90,22.90,22.90,99.90,1041030,28,20007,-82
2023-05-26 14:11:15,23.10,23.10,23.10,99.90,1041293,28,19979,-83
2023-05-26 14:11:46,23.10,23.10,23.10,99.90,1039505,28,19923,-82
2023-05-26 14:12:19,23.20,23.20,23.20,99.90,1042494,28,19904,-91
2023-05-26 14:12:50,23.30,23.30,23.30,99.90,1043051,28,19912,-85
2023-05-26 14:13:20,23.30,23.30,23.30,99.90,1046923,28,19916,-84
2023-05-26 14:13:51,23.20,23.20,23.20,99.90,1045098,28,19934,-82
2023-05-26 14:14:21,23.20,23.20,23.20,99.90,1046804,28,20019,-82
2023-05-26 14:14:52,23.10,23.10,23.10,99.90,1043131,28,20003,-84
2023-05-26 14:15:23,23.20,23.20,23.20,99.90,1038340,28,20343,-81
2023-05-26 14:15:54,23.20,23.20,23.20,99.90,1045236,28,19912,-87
2023-05-26 14:16:24,23.10,23.10,23.10,99.90,1039968,28,19921,-84
2023-05-26 14:16:55,22.90,22.90,22.90,99.90,1041268,28,19919,-83
2023-05-26 14:17:25,22.70,22.70,22.70,99.90,1043364,28,20003,-84
2023-05-26 14:17:56,22.60,22.60,22.60,99.90,1049061,28,20429,-84
2023-05-26 14:18:27,22.60,22.60,22.60,99.90,1045315,28,20083,-82
2023-05-26 14:18:57,22.60,22.60,22.60,99.90,1046379,28,20284,-84
2023-05-26 14:19:28,22.70,22.70,22.70,99.90,1046228,28,19967,-89
2023-05-26 14:19:59,22.70,22.70,22.70,99.90,1046806,28,19907,-85
2023-05-26 14:20:29,22.60,22.60,22.60,99.90,1045465,28,19929,-81
2023-05-26 14:21:00,22.70,22.70,22.70,99.90,1045056,28,19908,-80
2023-05-26 14:21:31,22.80,22.80,22.80,99.90,1041892,28,19913,-82
2023-05-26 14:22:01,22.90,22.90,22.90,99.90,1046473,28,20364,-82
2023-05-26 14:22:32,22.60,22.60,22.60,99.90,1047458,28,20123,-85
2023-05-26 14:23:03,22.50,22.50,22.50,99.90,1048167,28,20383,-85
2023-05-26 14:23:34,22.70,22.70,22.70,99.90,1043497,28,19909,-88
2023-05-26 14:24:04,22.70,22.70,22.70,99.90,1043235,28,20288,-83
2023-05-26 14:24:35,22.70,22.70,22.70,99.90,1043387,28,20046,-82
2023-05-26 14:25:06,22.80,22.80,22.80,99.90,1040494,28,19963,-80
2023-05-26 14:25:36,22.80,22.80,22.80,99.90,1039214,28,20372,-82
2023-05-26 14:26:07,22.90,22.90,22.90,99.90,1032942,28,19996,-83
2023-05-26 14:26:37,22.70,22.70,22.70,99.90,1035330,28,19917,-83
2023-05-26 14:27:08,22.50,22.50,22.50,99.90,1031652,28,19914,-85
2023-05-26 14:27:39,22.60,22.60,22.60,99.90,1040585,28,19943,-82
2023-05-26 14:28:09,22.50,22.50,22.50,99.90,1039352,28,19917,-83
2023-05-26 14:28:40,22.60,22.60,22.60,99.90,1043972,28,19912,-79
2023-05-26 14:29:10,22.70,22.70,22.70,99.90,1039532,28,19917,-81
2023-05-26 14:29:41,22.60,22.60,22.60,99.90,1044990,28,23371,-82
2023-05-26 14:30:12,22.70,22.70,22.70,99.90,1045341,28,19919,-85
2023-05-26 14:30:43,22.70,22.70,22.70,99.90,1043513,28,20447,-77
2023-05-26 14:31:14,22.70,22.70,22.70,99.90,1047090,28,19904,-80
2023-05-26 14:31:45,22.70,22.70,22.70,99.90,1045129,28,19904,-83
2023-05-26 14:32:15,22.70,22.70,22.70,99.90,1047849,28,19904,-81
2023-05-26 14:32:46,22.70,22.70,22.70,99.90,1049246,28,19908,-82
2023-05-26 14:33:17,22.80,22.80,22.80,99.90,1047250,28,19912,-83
2023-05-26 14:33:47,22.80,22.80,22.80,99.90,1048556,28,19921,-81
2023-05-26 14:34:18,22.70,22.70,22.70,99.90,1047658,28,19947,-82
2023-05-26 14:34:48,22.80,22.80,22.80,99.90,1047320,28,19943,-84
2023-05-26 14:35:19,22.90,22.90,22.90,99.90,1043257,28,20190,-84
2023-05-26 14:35:49,22.80,22.80,22.80,99.90,1038906,28,20020,-82
2023-05-26 14:36:20,22.70,22.70,22.70,99.90,1037418,28,20280,-81
2023-05-26 14:36:51,22.70,22.70,22.70,99.90,1041076,28,19995,-89
2023-05-26 14:37:21,22.70,22.70,22.70,99.90,1045321,28,19913,-88
2023-05-26 14:37:53,22.70,22.70,22.70,99.90,1045506,28,19913,-84
2023-05-26 14:38:24,22.60,22.60,22.60,99.90,1040754,28,19925,-85
2023-05-26 14:38:54,22.70,22.70,22.70,99.90,1038810,28,19912,-83
2023-05-26 14:39:25,22.60,22.60,22.60,99.90,1044727,28,20319,-85
2023-05-26 14:39:55,22.50,22.50,22.50,99.90,1045148,28,19912,-82
2023-05-26 14:40:29,22.40,22.40,22.40,99.90,1046197,28,20003,-82
2023-05-26 14:41:00,22.40,22.40,22.40,99.90,1049854,28,19913,-83
2023-05-26 14:41:30,22.50,22.50,22.50,99.90,1039533,28,19917,-87
2023-05-26 14:42:01,22.50,22.50,22.50,99.90,1042236,28,20379,-85
2023-05-26 14:42:31,22.60,22.60,22.60,99.90,1043920,28,20389,-80
2023-05-26 14:43:03,22.40,22.40,22.40,99.90,1042505,28,20008,-82
2023-05-26 14:43:33,22.40,22.40,22.40,99.90,1045509,28,20030,-81
2023-05-26 14:44:04,22.40,22.40,22.40,99.90,1043280,28,20627,-84
2023-05-26 14:44:35,22.30,22.30,22.30,99.90,1041681,28,19909,-87
2023-05-26 14:45:05,22.30,22.30,22.30,99.90,1046036,28,19908,-84
2023-05-26 14:45:36,22.20,22.20,22.20,99.90,1044213,28,19962,-83
2023-05-26 14:46:07,22.20,22.20,22.20,99.90,1047297,28,19912,-81
2023-05-26 14:46:38,22.20,22.20,22.20,99.90,1044472,28,19920,-82
2023-05-26 14:47:09,22.20,22.20,22.20,99.90,1045498,28,20191,-84
2023-05-26 14:47:39,22.30,22.30,22.30,99.90,1048097,28,19916,-80
2023-05-26 14:48:10,22.20,22.20,22.20,99.90,1051248,28,20291,-87
2023-05-26 14:48:41,22.20,22.20,22.20,99.90,1048243,28,20267,-85
2023-05-26 14:49:11,22.10,22.10,22.10,99.90,1049475,28,19919,-81
2023-05-26 14:49:42,22.10,22.10,22.10,99.90,1043992,28,19925,-83
2023-05-26 14:50:12,22.30,22.30,22.30,99.90,1047930,28,19916,-83
2023-05-26 14:50:44,22.40,22.40,22.40,99.90,1047914,28,19950,-82
2023-05-26 14:51:14,22.30,22.30,22.30,99.90,1049037,28,21893,-82
2023-05-26 14:51:45,22.40,22.40,22.40,99.90,1043524,28,19918,-83
2023-05-26 14:52:15,22.50,22.50,22.50,99.90,1045778,28,19908,-85
2023-05-26 14:52:46,22.50,22.50,22.50,99.90,1042196,28,19909,-81
2023-05-26 14:53:17,22.60,22.60,22.60,99.90,1045048,28,19918,-81
2023-05-26 14:53:47,22.70,22.70,22.70,99.90,1048067,28,19908,-82
2023-05-26 14:54:19,22.70,22.70,22.70,99.90,1047542,28,20400,-86
2023-05-26 14:54:50,22.70,22.70,22.70,99.90,1047276,28,20450,-85
2023-05-26 14:55:21,22.60,22.60,22.60,99.90,1047248,28,19913,-87
2023-05-26 14:55:51,22.60,22.60,22.60,99.90,1048669,28,19912,-83
2023-05-26 14:56:22,22.60,22.60,22.60,99.90,1044683,28,20152,-79
2023-05-26 14:56:52,22.70,22.70,22.70,99.90,1049445,28,20021,-85
2023-05-26 14:57:23,22.60,22.60,22.60,99.90,1046922,28,19908,-83
2023-05-26 14:57:54,22.70,22.70,22.70,99.90,1041358,28,19919,-83
2023-05-26 14:58:25,22.80,22.80,22.80,99.90,1043662,28,19915,-81
2023-05-26 14:58:55,23.00,23.00,23.00,99.90,1045187,28,19908,-85
2023-05-26 14:59:26,23.20,23.20,23.20,99.90,1049238,28,20335,-88
2023-05-26 14:59:56,23.10,23.10,23.10,99.90,1045341,28,19933,-84
2023-05-26 15:00:27,23.00,23.00,23.00,99.90,1039457,28,19971,-81
2023-05-26 15:00:58,23.10,23.10,23.10,99.90,1039627,28,20708,-86
2023-05-26 15:01:28,23.00,23.00,23.00,99.90,1036333,28,19913,-86
2023-05-26 15:01:59,23.00,23.00,23.00,99.90,1037500,28,19937,-85
2023-05-26 15:02:29,22.90,22.90,22.90,99.90,1043112,28,20003,-85
2023-05-26 15:03:00,22.90,22.90,22.90,99.90,1039051,28,19920,-87
2023-05-26 15:03:30,23.00,23.00,23.00,99.90,1040631,28,20039,-85
2023-05-26 15:04:01,22.90,22.90,22.90,99.90,1039194,28,19917,-81
2023-05-26 15:04:32,23.20,23.20,23.20,99.90,1040763,28,19917,-81
2023-05-26 15:05:02,23.40,23.40,23.40,99.90,1047636,28,19930,-87
2023-05-26 15:05:33,23.40,23.40,23.40,99.90,1043257,28,20055,-82
2023-05-26 15:06:08,23.60,23.60,23.60,99.90,1048727,28,19920,-86
2023-05-26 15:06:38,23.70,23.70,23.70,99.90,1047623,28,20785,-81
2023-05-26 15:07:09,23.90,23.90,23.90,99.90,1046666,28,19908,-90
2023-05-26 15:07:40,23.90,23.90,23.90,99.90,1046597,28,19927,-84
2023-05-26 15:08:11,23.80,23.80,23.80,99.90,1048246,28,20418,-89
2023-05-26 15:08:42,23.80,23.80,23.80,99.90,1039640,28,19955,-82
2023-05-26 15:09:12,23.60,23.60,23.60,99.90,1038774,28,19960,-82
2023-05-26 15:09:43,23.50,23.50,23.50,99.90,1043790,28,19913,-89
2023-05-26 15:10:14,23.50,23.50,23.50,99.90,1039910,28,20093,-83
2023-05-26 15:10:45,23.50,23.50,23.50,99.90,1047161,28,19923,-82
2023-05-26 15:11:15,23.40,23.40,23.40,99.90,1043158,28,19919,-83
2023-05-26 15:11:46,23.70,23.70,23.70,99.90,1045210,28,20347,-85
2023-05-26 15:12:17,23.70,23.70,23.70,99.90,1049092,28,20782,-82
2023-05-26 15:12:48,23.80,23.80,23.80,99.90,1047392,28,20032,-80
2023-05-26 15:13:20,23.90,23.90,23.90,99.90,1046233,28,19912,-82
2023-05-26 15:13:51,23.90,23.90,23.90,99.90,1045670,28,20015,-80
2023-05-26 15:14:21,23.70,23.70,23.70,99.90,1046627,28,19912,-82
2023-05-26 15:14:52,23.90,23.90,23.90,99.90,1043516,28,19908,-80
2023-05-26 15:15:22,24.10,24.10,24.10,99.90,1045605,28,19909,-79
2023-05-26 15:15:53,24.50,24.50,24.50,99.90,1049152,28,19918,-83
2023-05-26 15:16:23,24.80,24.80,24.80,99.90,1051485,28,19909,-82
2023-05-26 15:16:54,25.00,25.00,25.00,99.90,1040232,28,19916,-86
2023-05-26 15:17:25,25.20,25.20,25.20,99.90,1045034,28,20053,-82
2023-05-26 15:17:55,25.10,25.10,25.10,99.90,1041183,28,19977,-84
2023-05-26 15:18:26,25.10,25.10,25.10,99.90,1039012,28,19992,-82
2023-05-26 15:19:00,25.60,25.60,25.60,99.90,1044977,28,19917,-84
2023-05-26 15:19:31,25.80,25.80,25.80,99.90,1043530,28,19912,-80
2023-05-26 15:20:03,25.70,25.70,25.70,99.90,1044894,28,19912,-83
2023-05-26 15:20:34,25.90,25.90,25.90,99.90,1041115,28,19995,-86
2023-05-26 15:21:04,25.90,25.90,25.90,99.90,1045591,28,19920,-79
2023-05-26 15:21:35,26.00,26.00,26.00,99.90,1044546,28,19919,-81
2023-05-26 15:22:06,25.60,25.60,25.60,99.90,1047500,28,20022,-80
2023-05-26 15:22:37,25.30,25.30,25.30,99.90,1048186,28,20410,-84
2023-05-26 15:23:07,24.90,24.90,24.90,99.90,1048968,28,20320,-80
2023-05-26 15:23:38,25.10,25.10,25.10,99.90,1041476,28,19908,-83
2023-05-26 15:24:08,25.20,25.20,25.20,99.90,1036034,28,20237,-83
2023-05-26 15:24:39,24.90,24.90,24.90,99.90,1035202,28,20005,-88
2023-05-26 15:25:10,25.00,25.00,25.00,99.90,1035716,28,19916,-88
2023-05-26 15:25:40,25.20,25.20,25.20,99.90,1041071,28,19912,-80
2023-05-26 15:26:11,25.20,25.20,25.20,99.90,1035642,28,19909,-92
2023-05-26 15:26:41,25.20,25.20,25.20,99.90,1040714,28,19913,-79
2023-05-26 15:27:12,24.80,24.80,24.80,99.90,1046596,28,20193,-84
2023-05-26 15:27:43,25.00,25.00,25.00,99.90,1043059,28,20526,-83
2023-05-26 15:28:13,25.20,25.20,25.20,99.90,1044976,28,19912,-87
2023-05-26 15:28:44,25.20,25.20,25.20,99.90,1047781,28,19988,-78
2023-05-26 15:29:15,24.80,24.80,24.80,99.90,1045735,28,19959,-82
2023-05-26 15:29:45,24.90,24.90,24.90,99.90,1046138,28,19920,-85
2023-05-26 15:30:16,25.00,25.00,25.00,99.90,1049478,28,20002,-84
2023-05-26 15:30:46,25.00,25.00,25.00,99.90,1047411,28,19904,-82
2023-05-26 15:31:17,25.00,25.00,25.00,99.90,1043936,28,20299,-90
2023-05-26 15:31:47,24.90,24.90,24.90,99.90,1042985,28,20023,-83
2023-05-26 15:32:18,24.90,24.90,24.90,99.90,1043507,28,19915,-85
2023-05-26 15:32:48,24.90,24.90,24.90,99.90,1040531,28,19908,-84
2023-05-26 15:33:20,24.90,24.90,24.90,99.90,1042279,28,19997,-81
2023-05-26 15:33:50,25.30,25.30,25.30,99.90,1043709,28,20779,-82
2023-05-26 15:34:21,25.80,25.80,25.80,99.90,1046748,28,20181,-83
2023-05-26 15:34:52,26.20,26.20,26.20,99.90,1047965,28,20003,-87
2023-05-26 15:35:25,26.50,26.50,26.50,99.90,1043907,28,19912,-84
2023-05-26 15:35:56,26.50,26.50,26.50,99.90,1042590,28,19909,-86
2023-05-26 15:36:27,26.00,26.00,26.00,99.90,1043744,28,19910,-82
2023-05-26 15:36:57,25.80,25.80,25.80,99.90,1050684,28,19908,-79
2023-05-26 15:37:28,26.20,26.20,26.20,99.90,1048942,28,19994,-79
2023-05-26 15:37:59,26.40,26.40,26.40,99.90,1050754,28,19912,-79
2023-05-26 15:38:30,26.10,26.10,26.10,99.90,1047048,28,19916,-80
2023-05-26 15:39:01,26.20,26.20,26.20,99.90,1046201,28,19920,-82
2023-05-26 15:39:32,26.60,26.60,26.60,99.90,1045770,28,19912,-79
2023-05-26 15:40:03,26.60,26.60,26.60,99.90,1047217,28,19908,-85
2023-05-26 15:40:34,26.70,26.70,26.70,99.90,1041313,28,19909,-84
2023-05-26 15:41:05,27.00,27.00,27.00,99.90,1044028,28,20365,-84
2023-05-26 15:41:36,26.70,26.70,26.70,99.90,1040000,28,19940,-86
2023-05-26 15:42:07,26.10,26.10,26.10,99.90,1038389,28,20481,-83
2023-05-26 15:42:37,26.60,26.60,26.60,99.90,1039198,28,20377,-80
2023-05-26 15:43:08,26.20,26.20,26.20,99.90,1047217,28,20338,-84
2023-05-26 15:43:38,26.00,26.00,26.00,99.90,1042730,28,19976,-79
2023-05-26 15:44:09,26.40,26.40,26.40,99.90,1041095,28,19964,-85
2023-05-26 15:44:40,26.40,26.40,26.40,99.90,1039250,28,20012,-84
2023-05-26 15:45:11,26.30,26.30,26.30,99.90,1039536,28,19995,-86
2023-05-26 15:45:41,26.50,26.50,26.50,99.90,1044568,28,19948,-86
2023-05-26 15:46:12,26.50,26.50,26.50,99.90,1047642,28,19923,-87
2023-05-26 15:46:42,26.20,26.20,26.20,99.90,1047276,28,20241,-80
2023-05-26 15:47:13,26.00,26.00,26.00,99.90,1047219,28,19912,-82
2023-05-26 15:47:43,26.20,26.20,26.20,99.90,1047573,28,20444,-81
2023-05-26 15:48:17,25.80,25.80,25.80,99.90,1047161,28,19921,-80
2023-05-26 15:48:48,25.80,25.80,25.80,99.90,1049286,28,20003,-86
2023-05-26 15:49:24,25.60,25.60,25.60,99.90,1046730,28,20420,-82
2023-05-26 15:49:55,25.40,25.40,25.40,99.90,1049171,28,19919,-84
2023-05-26 15:50:25,25.60,25.60,25.60,99.90,1046682,28,19923,-83
2023-05-26 15:50:56,25.90,25.90,25.90,99.90,1045290,28,19913,-82
2023-05-26 15:51:26,26.40,26.40,26.40,99.90,1045747,28,20020,-81
2023-05-26 15:51:57,26.90,26.90,26.90,99.90,1048691,28,19966,-82
2023-05-26 15:52:28,27.10,27.10,27.10,99.90,1046210,28,20757,-83
2023-05-26 15:52:58,26.80,26.80,26.80,99.90,1044451,28,19911,-84
2023-05-26 15:53:29,26.70,26.70,26.70,99.90,1047394,28,19908,-85
2023-05-26 15:54:01,26.30,26.30,26.30,99.90,1050107,28,19911,-83
2023-05-26 15:54:31,26.50,26.50,26.50,99.90,1049746,28,20509,-84
2023-05-26 15:55:03,26.40,26.40,26.40,99.90,1045604,28,19905,-84
2023-05-26 15:55:33,26.70,26.70,26.70,99.90,1045936,28,20455,-82
2023-05-26 15:56:04,26.70,26.70,26.70,99.90,1045612,28,19921,-82
2023-05-26 15:56:34,26.20,26.20,26.20,99.90,1050016,28,20419,-82
2023-05-26 15:57:06,26.80,26.80,26.80,99.90,1050132,28,20704,-82
2023-05-26 15:57:37,27.00,27.00,27.00,99.90,1049489,28,20509,-83
2023-05-26 15:58:07,27.00,27.00,27.00,99.90,1050208,28,19939,-83
2023-05-26 15:58:38,27.20,27.20,27.20,99.90,1047409,28,20104,-84
2023-05-26 15:59:09,27.20,27.20,27.20,99.90,1045233,28,19908,-82
2023-05-26 15:59:40,27.50,27.50,27.50,99.90,1047357,28,19999,-85
2023-05-26 16:00:11,26.80,26.80,26.80,99.90,1048961,28,20371,-82
2023-05-26 16:00:41,27.20,27.20,27.20,99.90,1044930,28,20007,-83
2023-05-26 16:01:12,27.80,27.80,27.80,99.90,1042924,28,20546,-83
2023-05-26 16:01:42,28.20,28.20,28.20,99.90,1042990,28,19921,-83
2023-05-26 16:02:13,28.20,28.20,28.20,99.90,1043261,28,20676,-83
2023-05-26 16:02:44,28.50,28.50,28.50,99.90,1046861,28,19988,-82
2023-05-26 16:03:14,28.70,28.70,28.70,99.90,1043166,28,19920,-84
2023-05-26 16:03:45,28.00,28.00,28.00,99.90,1042860,28,20008,-84
2023-05-26 16:04:15,28.00,28.00,28.00,99.90,1045230,28,19958,-84
2023-05-26 16:04:46,28.10,28.10,28.10,99.90,1041384,28,19917,-84
2023-05-26 16:05:16,27.80,27.80,27.80,99.90,1040464,28,19940,-83
2023-05-26 16:05:47,27.60,27.60,27.60,99.90,1048819,28,19927,-85
2023-05-26 16:06:18,27.70,27.70,27.70,99.90,1045312,28,19930,-85
2023-05-26 16:06:48,27.70,27.70,27.70,99.90,1046277,28,20356,-85
2023-05-26 16:07:19,27.70,27.70,27.70,99.90,1049401,28,19923,-85
2023-05-26 16:07:49,27.90,27.90,27.90,99.90,1046441,28,19920,-83
2023-05-26 16:08:20,28.30,28.30,28.30,99.90,1048889,28,19912,-84
2023-05-26 16:08:52,28.70,28.70,28.70,99.90,1042868,28,20434,-84
2023-05-26 16:09:23,28.20,28.20,28.20,99.90,1044854,28,19908,-84
2023-05-26 16:09:54,28.40,28.40,28.40,99.90,1042760,28,19987,-81
2023-05-26 16:10:24,28.40,28.40,28.40,99.90,1040725,28,19909,-83
2023-05-26 16:10:55,28.60,28.60,28.60,99.90,1042622,28,19916,-86
2023-05-26 16:11:25,28.10,28.10,28.10,99.90,1042708,28,19919,-86
2023-05-26 16:11:56,28.20,28.20,28.20,99.90,1046239,28,19912,-85
2023-05-26 16:12:27,27.60,27.60,27.60,99.90,1042261,28,20118,-85
2023-05-26 16:12:57,27.70,27.70,27.70,99.90,1040918,28,19966,-85
2023-05-26 16:13:28,26.90,26.90,26.90,99.90,1039404,28,19912,-85
2023-05-26 16:13:59,26.50,26.50,26.50,99.90,1039840,28,19956,-85
2023-05-26 16:14:29,26.40,26.40,26.40,99.90,1042615,28,19916,-84
2023-05-26 16:15:00,26.80,26.80,26.80,99.90,1044884,28,19904,-85
2023-05-26 16:15:31,27.10,27.10,27.10,99.90,1041502,28,20299,-83
2023-05-26 16:16:01,27.50,27.50,27.50,99.90,1049783,28,19918,-85
2023-05-26 16:16:32,28.10,28.10,28.10,99.90,1045514,28,19913,-85
2023-05-26 16:17:03,28.00,28.00,28.00,99.90,1046319,28,19909,-86
2023-05-26 16:17:33,27.80,27.80,27.80,99.90,1049664,28,20604,-83
2023-05-26 16:18:04,28.20,28.20,28.20,99.90,1051461,28,19977,-83
2023-05-26 16:18:35,28.60,28.60,28.60,99.90,1050760,28,19912,-86
2023-05-26 16:19:06,28.90,28.90,28.90,99.90,1050746,28,20385,-85
2023-05-26 16:19:37,29.20,29.20,29.20,99.90,1050187,28,20552,-85
2023-05-26 16:20:07,28.50,28.50,28.50,99.90,1050478,28,19969,-85
2023-05-26 16:20:38,27.40,27.40,27.40,99.90,1047036,28,19978,-84
2023-05-26 16:21:09,27.00,27.00,27.00,99.90,1050548,28,19916,-85
2023-05-26 16:21:40,26.70,26.70,26.70,99.90,1045364,28,19908,-85
2023-05-26 16:22:11,26.30,26.30,26.30,99.90,1042612,28,19908,-85
2023-05-26 16:22:48,26.30,26.30,26.30,99.90,1041350,28,20023,-87
2023-05-26 16:23:18,26.70,26.70,26.70,99.90,1034961,28,19920,-84
2023-05-26 16:23:49,27.10,27.10,27.10,99.90,1037556,28,19956,-86
2023-05-26 16:24:20,27.30,27.30,27.30,99.90,1042198,28,20020,-85
2023-05-26 16:24:50,26.80,26.80,26.80,99.90,1043206,28,20289,-85
2023-05-26 16:25:21,27.00,27.00,27.00,99.90,1049898,28,19995,-86
2023-05-26 16:25:52,27.20,27.20,27.20,99.90,1045750,28,19919,-84
2023-05-26 16:26:24,27.60,27.60,27.60,99.90,1047140,28,20436,-85
2023-05-26 16:26:56,28.00,28.00,28.00,99.90,1048951,28,19912,-85
2023-05-26 16:27:27,28.40,28.40,28.40,99.90,1045991,28,19912,-84
2023-05-26 16:27:58,28.80,28.80,28.80,99.90,1048819,28,20284,-85
2023-05-26 16:28:29,28.10,28.10,28.10,99.90,1045943,28,20007,-84
2023-05-26 16:29:00,28.30,28.30,28.30,99.90,1048929,28,20444,-84
2023-05-26 16:29:30,28.30,28.30,28.30,99.90,1044450,28,19934,-83
2023-05-26 16:30:02,28.60,28.60,28.60,99.90,1049128,28,19935,-85
2023-05-26 16:30:33,28.70,28.70,28.70,99.90,1044386,28,19926,-85
2023-05-26 16:31:04,28.60,28.60,28.60,99.90,1047557,28,19928,-86
2023-05-26 16:31:34,28.20,28.20,28.20,99.90,1047342,28,20012,-86
2023-05-26 16:32:05,28.10,28.10,28.10,99.90,1048828,28,19912,-87
2023-05-26 16:32:36,27.20,27.20,27.20,99.90,1047254,28,19908,-86
2023-05-26 16:33:07,26.60,26.60,26.60,99.90,1044555,28,19967,-86
2023-05-26 16:33:37,26.90,26.90,26.90,99.90,1041363,28,20364,-84
2023-05-26 16:34:11,26.90,26.90,26.90,99.90,1036150,28,20470,-87
2023-05-26 16:34:42,27.40,27.40,27.40,99.90,1039503,28,20170,-86
2023-05-26 16:35:12,27.90,27.90,27.90,99.90,1044719,28,19916,-84
2023-05-26 16:35:49,27.30,27.30,27.30,99.90,1043310,28,20001,-86
2023-05-26 16:36:19,27.10,27.10,27.10,99.90,1050029,28,19923,-81
2023-05-26 16:36:50,27.60,27.60,27.60,99.90,1050641,28,19963,-82
2023-05-26 16:37:21,27.90,27.90,27.90,99.90,1050005,28,19904,-81
2023-05-26 16:37:51,28.20,28.20,28.20,99.90,1050125,28,19912,-83
2023-05-26 16:38:22,28.30,28.30,28.30,99.90,1048438,28,20488,-80
2023-05-26 16:38:53,28.50,28.50,28.50,99.90,1050358,28,19913,-81
2023-05-26 16:39:23,28.70,28.70,28.70,99.90,1049425,28,19995,-79
2023-05-26 16:39:54,28.70,28.70,28.70,99.90,1050334,28,19908,-82
2023-05-26 16:40:25,28.90,28.90,28.90,99.90,1049909,28,20436,-82
2023-05-26 16:40:57,28.90,28.90,28.90,99.90,1051019,28,20412,-82
2023-05-26 16:41:27,28.90,28.90,28.90,99.70,1050553,28,19909,-84
2023-05-26 16:41:58,28.90,28.90,28.90,99.60,1049995,28,19919,-84
2023-05-26 16:42:28,29.00,29.00,29.00,99.80,1048863,28,20287,-79
2023-05-26 16:42:59,28.30,28.30,28.30,99.90,1050438,28,19999,-79
2023-05-26 16:43:30,27.70,27.70,27.70,99.90,1049522,28,20052,-81
2023-05-26 16:44:00,27.50,27.50,27.50,99.90,1049886,28,19946,-79
2023-05-26 16:44:31,27.60,27.60,27.60,99.90,1050522,28,19931,-83
2023-05-26 16:45:01,27.30,27.30,27.30,99.90,1049760,28,19936,-81
2023-05-26 16:45:32,27.10,27.10,27.10,99.90,1050764,28,19908,-80
2023-05-26 16:46:02,26.80,26.80,26.80,99.90,1049602,28,20423,-84
2023-05-26 16:46:33,26.90,26.90,26.90,99.90,1050527,28,19912,-85
2023-05-26 16:47:04,26.70,26.70,26.70,99.90,1048165,28,19959,-79
2023-05-26 16:47:34,27.10,27.10,27.10,99.90,1045584,28,19912,-80
2023-05-26 16:48:05,27.10,27.10,27.10,99.90,1047138,28,19908,-80
2023-05-26 16:48:36,27.20,27.20,27.20,99.90,1045502,28,20236,-80
2023-05-26 16:49:11,26.40,26.40,26.40,99.90,1046129,28,19905,-81
2023-05-26 16:49:42,26.10,26.10,26.10,99.90,1049711,28,19924,-82
2023-05-26 16:50:13,26.40,26.40,26.40,99.90,1048728,28,19909,-83
2023-05-26 16:50:44,26.20,26.20,26.20,99.90,1049844,28,19912,-84
2023-05-26 16:51:14,26.60,26.60,26.60,99.90,1050859,28,19940,-85
2023-05-26 16:51:45,26.60,26.60,26.60,99.90,1049684,28,19908,-82
2023-05-26 16:52:15,26.30,26.30,26.30,99.90,1046579,28,20645,-84
2023-05-26 16:52:46,25.80,25.80,25.80,99.90,1045588,28,19909,-83
2023-05-26 16:53:16,26.00,26.00,26.00,99.90,1046646,28,20370,-83
2023-05-26 16:53:47,26.50,26.50,26.50,99.90,1049714,28,19923,-81
2023-05-26 16:54:17,27.10,27.10,27.10,99.90,1049676,28,20003,-81
2023-05-26 16:54:48,27.60,27.60,27.60,99.90,1050018,28,19916,-80
2023-05-26 16:55:19,28.00,28.00,28.00,99.90,1050108,28,19975,-86
2023-05-26 16:55:49,28.20,28.20,28.20,99.90,1049439,28,19932,-84
2023-05-26 16:56:20,28.30,28.30,28.30,99.90,1045717,28,20564,-81
2023-05-26 16:56:50,28.00,28.00,28.00,99.90,1046154,28,19959,-82
2023-05-26 16:57:21,27.60,27.60,27.60,99.90,1045366,28,20643,-82
2023-05-26 16:57:52,28.00,28.00,28.00,99.90,1042313,28,19940,-83
2023-05-26 16:58:24,28.50,28.50,28.50,99.90,1046065,28,19920,-81
2023-05-26 16:58:54,28.60,28.60,28.60,99.90,1040465,28,19913,-84
2023-05-26 16:59:25,28.90,28.90,28.90,99.50,1042970,28,19912,-81
2023-05-26 16:59:55,28.70,28.70,28.70,99.90,1042960,28,20347,-81
2023-05-26 17:00:26,29.00,29.00,29.00,99.90,1043428,28,19921,-80
2023-05-26 17:00:57,29.20,29.20,29.20,99.90,1050763,28,20594,-81
2023-05-26 17:01:27,28.40,28.40,28.40,99.90,1049233,28,19966,-81
2023-05-26 17:01:58,27.60,27.60,27.60,99.90,1050618,28,19991,-83
2023-05-26 17:02:28,27.80,27.80,27.80,99.90,1048539,28,19924,-82
2023-05-26 17:02:59,28.30,28.30,28.30,99.90,1050523,28,19912,-83
2023-05-26 17:03:30,28.40,28.40,28.40,99.90,1049070,28,19908,-85
2023-05-26 17:04:01,28.30,28.30,28.30,99.90,1051394,28,19904,-85
2023-05-26 17:04:31,28.00,28.00,28.00,99.90,1051266,28,20282,-81
2023-05-26 17:05:03,27.40,27.40,27.40,99.90,1049310,28,19912,-82
2023-05-26 17:05:33,27.20,27.20,27.20,99.90,1047096,28,19916,-80
2023-05-26 17:06:04,26.60,26.60,26.60,99.90,1047041,28,20264,-81
2023-05-26 17:06:35,26.40,26.40,26.40,99.90,1050003,28,19925,-81
2023-05-26 17:07:06,26.10,26.10,26.10,99.90,1051074,28,19995,-83
2023-05-26 17:07:38,25.90,25.90,25.90,99.90,1050436,28,20024,-82
2023-05-26 17:08:09,26.40,26.40,26.40,99.90,1042201,28,20408,-88
2023-05-26 17:08:41,26.80,26.80,26.80,99.90,1041204,28,19913,-84
2023-05-26 17:09:12,27.20,27.20,27.20,99.90,1046409,28,19915,-84
2023-05-26 17:09:42,27.00,27.00,27.00,99.90,1047726,28,19920,-83
2023-05-26 17:10:13,26.90,26.90,26.90,99.90,1047035,28,20005,-84
2023-05-26 17:10:44,27.20,27.20,27.20,99.90,1051494,28,20727,-82
2023-05-26 17:11:14,27.30,27.30,27.30,99.90,1047025,28,19913,-82
2023-05-26 17:11:45,26.90,26.90,26.90,99.90,1045811,28,19912,-81
2023-05-26 17:12:15,26.40,26.40,26.40,99.90,1046542,28,19906,-85
2023-05-26 17:12:46,26.30,26.30,26.30,99.90,1046789,28,20345,-82
2023-05-26 17:13:16,26.30,26.30,26.30,99.90,1051069,28,19991,-81
2023-05-26 17:13:47,26.40,26.40,26.40,99.90,1050349,28,19937,-82
2023-05-26 17:14:18,26.30,26.30,26.30,99.90,1051075,28,19904,-81
2023-05-26 17:14:49,26.20,26.20,26.20,99.90,1050382,28,19912,-85
2023-05-26 17:15:19,25.90,25.90,25.90,99.90,1046398,28,19912,-87
2023-05-26 17:15:50,25.70,25.70,25.70,99.90,1049379,28,19910,-81
2023-05-26 17:16:20,25.60,25.60,25.60,99.90,1045495,28,19970,-83
2023-05-26 17:16:51,25.30,25.30,25.30,99.90,1044667,28,19919,-80
2023-05-26 17:17:21,25.00,25.00,25.00,99.90,1047754,28,20007,-82
2023-05-26 17:17:52,24.90,24.90,24.90,99.90,1045865,28,19916,-82
2023-05-26 17:18:23,24.80,24.80,24.80,99.90,1049445,28,20421,-80
2023-05-26 17:18:54,24.80,24.80,24.80,99.90,1047135,28,20889,-82
2023-05-26 17:19:24,24.80,24.80,24.80,99.90,1047827,28,20441,-83
2023-05-26 17:19:55,24.60,24.60,24.60,99.90,1047808,28,19908,-85
2023-05-26 17:20:26,24.40,24.40,24.40,99.90,1046077,28,19904,-82
2023-05-26 17:20:56,24.30,24.30,24.30,99.90,1048221,28,19904,-80
2023-05-26 17:21:27,24.10,24.10,24.10,99.90,1045808,28,20345,-83
2023-05-26 17:21:58,24.00,24.00,24.00,99.90,1048548,28,19935,-81
2023-05-26 17:22:29,23.90,23.90,23.90,99.90,1044816,28,19905,-79
2023-05-26 17:23:00,23.80,23.80,23.80,99.90,1048996,28,20579,-81
2023-05-26 17:23:30,23.60,23.60,23.60,99.90,1039857,28,19904,-81
2023-05-26 17:24:02,23.50,23.50,23.50,99.90,1043495,28,19904,-81
2023-05-26 17:24:32,23.40,23.40,23.40,99.90,1043858,28,20304,-84
2023-05-26 17:25:03,23.20,23.20,23.20,99.90,1051658,28,19910,-85
2023-05-26 17:25:34,22.80,22.80,22.80,99.90,1045973,28,19908,-80
2023-05-26 17:26:05,22.60,22.60,22.60,99.90,1047761,28,19912,-80
2023-05-26 17:26:36,22.50,22.50,22.50,99.90,1049962,28,19908,-81
2023-05-26 17:27:07,22.50,22.50,22.50,99.90,1046500,28,19908,-81
2023-05-26 17:27:37,22.40,22.40,22.40,99.90,1049072,28,19915,-81
2023-05-26 17:28:08,22.30,22.30,22.30,99.90,1043111,28,19952,-79
2023-05-26 17:28:41,22.30,22.30,22.30,99.90,1043955,28,19952,-80
2023-05-26 17:29:12,22.20,22.20,22.20,99.90,1048615,28,19908,-81
2023-05-26 17:29:42,22.20,22.20,22.20,99.90,1041351,28,20011,-80
2023-05-26 17:30:13,22.10,22.10,22.10,99.90,1042141,28,20974,-81
2023-05-26 17:30:44,22.10,22.10,22.10,99.90,1040971,28,20351,-84
2023-05-26 17:31:15,22.10,22.10,22.10,99.90,1039490,28,19913,-86
2023-05-26 17:31:46,22.00,22.00,22.00,99.90,1042446,28,19912,-81
2023-05-26 17:32:17,22.00,22.00,22.00,99.90,1045526,28,19939,-81
2023-05-26 17:32:47,22.00,22.00,22.00,99.90,1048094,28,19916,-82
2023-05-26 17:33:18,22.10,22.10,22.10,99.90,1048117,28,19904,-85
2023-05-26 17:33:49,22.10,22.10,22.10,99.90,1049161,28,20001,-80
2023-05-26 17:34:19,22.10,22.10,22.10,99.90,1045503,28,19904,-79
2023-05-26 17:34:50,22.00,22.00,22.00,99.90,1047654,28,19908,-81
2023-05-26 17:35:21,22.00,22.00,22.00,99.90,1047816,28,19923,-83
2023-05-26 17:35:51,22.10,22.10,22.10,99.90,1049761,28,20011,-85
2023-05-26 17:36:22,22.20,22.20,22.20,99.90,1046206,28,19909,-84
2023-05-26 17:36:52,22.20,22.20,22.20,99.90,1049601,28,19909,-82
2023-05-26 17:37:23,22.20,22.20,22.20,99.90,1044198,28,19995,-82
2023-05-26 17:37:53,22.30,22.30,22.30,99.90,1048099,28,19908,-82
2023-05-26 17:38:24,22.20,22.20,22.20,99.90,1043253,28,20341,-81
2023-05-26 17:38:54,22.20,22.20,22.20,99.90,1040935,28,19954,-81
2023-05-26 17:39:25,22.20,22.20,22.20,99.90,1039339,28,19936,-81
2023-05-26 17:39:56,22.10,22.10,22.10,99.90,1043933,28,19963,-82
2023-05-26 17:40:26,22.10,22.10,22.10,99.90,1043330,28,19921,-84
2023-05-26 17:40:57,22.10,22.10,22.10,99.90,1049527,28,20064,-82
2023-05-26 17:41:28,22.20,22.20,22.20,99.90,1045802,28,19904,-80
2023-05-26 17:41:58,22.20,22.20,22.20,99.90,1047297,28,20426,-78
2023-05-26 17:42:29,22.10,22.10,22.10,99.90,1045394,28,19940,-79
2023-05-26 17:42:59,22.00,22.00,22.00,99.90,1048068,28,20011,-81
2023-05-26 17:43:30,22.00,22.00,22.00,99.90,1046903,28,19915,-80
2023-05-26 17:44:01,21.90,21.90,21.90,99.90,1046003,28,20303,-83
2023-05-26 17:44:31,21.90,21.90,21.90,99.90,1047706,28,19918,-83
2023-05-26 17:45:02,21.80,21.80,21.80,99.90,1049416,28,19995,-83
2023-05-26 17:45:33,21.90,21.90,21.90,99.90,1047676,28,20004,-84
2023-05-26 17:46:03,21.90,21.90,21.90,99.90,1044775,28,19977,-85
2023-05-26 17:46:34,21.80,21.80,21.80,99.90,1051244,28,20112,-77
2023-05-26 17:47:05,21.70,21.70,21.70,99.90,1045923,28,19912,-79
2023-05-26 17:47:36,21.70,21.70,21.70,99.90,1046736,28,19912,-81
2023-05-26 17:48:06,21.80,21.80,21.80,99.90,1047510,28,20398,-80
2023-05-26 17:48:37,21.80,21.80,21.80,99.90,1048933,28,19919,-81
2023-05-26 17:49:07,21.70,21.70,21.70,99.90,1049656,28,19908,-85
2023-05-26 17:49:38,21.70,21.70,21.70,99.90,1047777,28,19951,-83
2023-05-26 17:50:09,21.80,21.80,21.80,99.90,1049825,28,20415,-79
2023-05-26 17:50:39,21.80,21.80,21.80,99.90,1044919,28,19923,-80
2023-05-26 17:51:10,21.80,21.80,21.80,99.90,1047154,28,19914,-80
2023-05-26 17:51:40,21.80,21.80,21.80,99.90,1045632,28,19950,-82
2023-05-26 17:52:11,21.70,21.70,21.70,99.90,1049660,28,19904,-83
2023-05-26 17:52:42,21.70,21.70,21.70,99.90,1047296,28,19930,-79
2023-05-26 17:53:12,21.70,21.70,21.70,99.90,1049614,28,20002,-91
2023-05-26 17:53:43,21.70,21.70,21.70,99.90,1045843,28,19904,-84
2023-05-26 17:54:13,21.70,21.70,21.70,99.90,1049974,28,20249,-84
2023-05-26 17:54:44,21.60,21.60,21.60,99.90,1047249,28,19904,-79
2023-05-26 17:55:17,21.60,21.60,21.60,99.90,1047636,28,19904,-85
2023-05-26 17:55:48,21.60,21.60,21.60,99.90,1047124,28,19912,-82
2023-05-26 17:56:19,21.50,21.50,21.50,99.90,1047612,28,20698,-79
2023-05-26 17:56:49,21.50,21.50,21.50,99.90,1049531,28,19911,-81
2023-05-26 17:57:20,21.50,21.50,21.50,99.90,1049242,28,20442,-82
2023-05-26 17:57:50,21.50,21.50,21.50,99.90,1045157,28,20343,-81
2023-05-26 17:58:21,21.50,21.50,21.50,99.90,1047036,28,19912,-81
2023-05-26 17:58:51,21.40,21.40,21.40,99.90,1049262,28,19912,-82
2023-05-26 17:59:22,21.40,21.40,21.40,99.90,1047625,28,19914,-80
2023-05-26 17:59:53,21.50,21.50,21.50,99.90,1049659,28,19908,-81
2023-05-26 18:00:24,21.50,21.50,21.50,99.90,1046941,28,19921,-82
2023-05-26 18:00:54,21.50,21.50,21.50,99.90,1049794,28,19908,-82
2023-05-26 18:01:25,21.50,21.50,21.50,99.90,1048457,28,19911,-84
2023-05-26 18:01:55,21.40,21.40,21.40,99.90,1047637,28,20255,-81
2023-05-26 18:02:28,21.40,21.40,21.40,99.90,1047114,28,19943,-80
2023-05-26 18:02:58,21.40,21.40,21.40,99.90,1046269,28,20010,-83
2023-05-26 18:03:29,21.40,21.40,21.40,99.90,1047462,28,19908,-84
2023-05-26 18:03:59,21.30,21.30,21.30,99.90,1045857,28,20361,-84
2023-05-26 18:04:30,21.30,21.30,21.30,99.90,1041388,28,20019,-79
2023-05-26 18:05:01,21.30,21.30,21.30,99.90,1043361,28,19904,-81
2023-05-26 18:05:32,21.30,21.30,21.30,99.90,1043044,28,20335,-80
2023-05-26 18:06:02,21.30,21.30,21.30,99.90,1049863,28,19915,-80
2023-05-26 18:06:33,21.30,21.30,21.30,99.90,1046976,28,19999,-81
2023-05-26 18:07:04,21.30,21.30,21.30,99.90,1049656,28,19991,-83
2023-05-26 18:07:34,21.30,21.30,21.30,99.90,1046358,28,19994,-84
2023-05-26 18:08:05,21.30,21.30,21.30,99.90,1050042,28,19931,-85
2023-05-26 18:08:37,21.20,21.20,21.20,99.90,1050160,28,19900,-83
2023-05-26 18:09:08,21.10,21.10,21.10,99.90,1051059,28,20046,-80
2023-05-26 18:09:42,21.10,21.10,21.10,99.90,1045553,28,19908,-80
2023-05-26 18:10:13,21.10,21.10,21.10,99.90,1051215,28,20502,-83
2023-05-26 18:10:43,21.10,21.10,21.10,99.90,1047792,28,20240,-81
2023-05-26 18:11:14,21.00,21.00,21.00,99.90,1049240,28,19915,-82
2023-05-26 18:11:45,21.00,21.00,21.00,99.90,1048016,28,19915,-80
2023-05-26 18:12:15,21.10,21.10,21.10,99.90,1049112,28,20810,-81
2023-05-26 18:12:46,21.00,21.00,21.00,99.90,1048023,28,20014,-81
2023-05-26 18:13:16,21.00,21.00,21.00,99.90,1046019,28,20323,-82
2023-05-26 18:13:47,21.00,21.00,21.00,99.90,1050754,28,20399,-85
2023-05-26 18:14:20,20.90,20.90,20.90,99.90,1045407,28,19920,-82
2023-05-26 18:14:56,21.00,21.00,21.00,99.90,1045699,28,19923,-82
2023-05-26 18:15:26,20.90,20.90,20.90,99.90,1044461,28,19923,-82
2023-05-26 18:16:00,20.90,20.90,20.90,99.90,1047121,28,19920,-84
2023-05-26 18:16:31,20.90,20.90,20.90,99.90,1047739,28,19912,-83
2023-05-26 18:17:02,20.80,20.80,20.80,99.90,1046097,28,20206,-84
2023-05-26 18:17:35,20.80,20.80,20.80,99.90,1037826,28,19977,-84
2023-05-26 18:18:05,20.80,20.80,20.80,99.90,1039346,28,20431,-83
2023-05-26 18:18:36,20.90,20.90,20.90,99.90,1036217,28,19968,-82
2023-05-26 18:19:33,20.90,20.90,20.90,99.90,1037102,28,19917,-85
2023-05-26 18:20:03,20.90,20.90,20.90,99.90,1050120,28,19919,-82
2023-05-26 18:20:34,20.90,20.90,20.90,99.90,1049784,28,19919,-81
2023-05-26 18:21:05,20.90,20.90,20.90,99.90,1050119,28,20098,-80
2023-05-26 18:21:38,20.90,20.90,20.90,99.90,1046464,28,20455,-82
2023-05-26 18:22:09,20.80,20.80,20.80,99.90,1044829,28,20383,-84
2023-05-26 18:22:40,20.90,20.90,20.90,99.90,1040711,28,20076,-81
2023-05-26 18:23:10,20.90,20.90,20.90,99.90,1045830,28,20231,-83
2023-05-26 18:23:50,21.00,21.00,21.00,99.90,1035980,28,19959,-85
2023-05-26 18:24:20,20.90,20.90,20.90,99.90,1042377,28,19944,-82
2023-05-26 18:24:58,20.90,20.90,20.90,99.90,1034387,28,19909,-83
2023-05-26 18:25:32,20.90,20.90,20.90,99.90,1033200,28,19954,-80
2023-05-26 18:26:02,20.90,20.90,20.90,99.90,1036854,28,19984,-81
2023-05-26 18:26:33,20.90,20.90,20.90,99.90,1043317,28,20520,-81
2023-05-26 18:27:03,20.80,20.80,20.80,99.90,1043053,28,19941,-81
2023-05-26 18:27:34,20.80,20.80,20.80,99.90,1041763,28,19947,-82
2023-05-26 18:28:05,20.80,20.80,20.80,99.90,1044467,28,19952,-84
2023-05-26 18:28:36,20.80,20.80,20.80,99.90,1041600,28,20370,-83
2023-05-26 18:29:07,20.70,20.70,20.70,99.90,1040042,28,19920,-82
2023-05-26 18:29:38,20.70,20.70,20.70,99.90,1046745,28,19916,-84
2023-05-26 18:30:10,20.70,20.70,20.70,99.90,1049426,28,19904,-82
2023-05-26 18:30:40,20.70,20.70,20.70,99.90,1047336,28,19912,-82
2023-05-26 18:31:11,20.70,20.70,20.70,99.90,1047439,28,19944,-86
2023-05-26 18:31:41,20.60,20.60,20.60,99.90,1042066,28,19970,-80
2023-05-26 18:32:12,20.60,20.60,20.60,99.90,1044159,28,19988,-80
2023-05-26 18:32:45,20.50,20.50,20.50,99.90,1047605,28,20030,-80
2023-05-26 18:33:26,20.60,20.60,20.60,99.90,1052947,28,19990,-79
2023-05-26 18:33:56,20.60,20.60,20.60,99.90,1051631,28,19912,-80
2023-05-26 18:34:29,20.60,20.60,20.60,99.90,1048287,28,19909,-82
2023-05-26 18:35:00,20.60,20.60,20.60,99.90,1045616,28,19923,-82
2023-05-26 18:35:30,20.60,20.60,20.60,99.90,1041127,28,19924,-84
2023-05-26 18:36:01,20.60,20.60,20.60,99.90,1045206,28,19909,-81
2023-05-26 18:36:32,20.50,20.50,20.50,99.90,1052137,28,19908,-80
2023-05-26 18:37:02,20.60,20.60,20.60,99.90,1052897,28,20290,-81
2023-05-26 18:37:33,20.50,20.50,20.50,99.90,1050773,28,19986,-80
2023-05-26 18:38:03,20.50,20.50,20.50,99.90,1052111,28,19916,-84
2023-05-26 18:38:34,20.50,20.50,20.50,99.90,1049810,28,20594,-82
2023-05-26 18:39:10,20.40,20.40,20.40,99.90,1049522,28,20011,-84
2023-05-26 18:39:41,20.40,20.40,20.40,99.90,1047744,28,19935,-80
2023-05-26 18:40:11,20.40,20.40,20.40,99.90,1049684,28,19908,-82
2023-05-26 18:40:42,20.40,20.40,20.40,99.90,1041478,28,19911,-81
2023-05-26 18:41:13,20.30,20.30,20.30,99.90,1045033,28,20855,-81
2023-05-26 18:41:46,20.30,20.30,20.30,99.90,1047359,28,20333,-85
2023-05-26 18:42:16,20.30,20.30,20.30,99.90,1047206,28,19909,-85
2023-05-26 18:42:47,20.30,20.30,20.30,99.90,1045690,28,19980,-86
2023-05-26 18:43:17,20.30,20.30,20.30,99.90,1046303,28,19963,-80
2023-05-26 18:43:48,20.30,20.30,20.30,99.90,1047499,28,20402,-79
2023-05-26 18:44:18,20.30,20.30,20.30,99.90,1048565,28,19908,-88
2023-05-26 18:44:49,20.30,20.30,20.30,99.90,1047298,28,20423,-79
2023-05-26 18:45:20,20.30,20.30,20.30,99.90,1043765,28,19920,-82
2023-05-26 18:45:53,20.20,20.20,20.20,99.90,1047251,28,19951,-83
2023-05-26 18:46:31,20.20,20.20,20.20,99.90,1048806,28,20300,-83
2023-05-26 18:47:01,20.20,20.20,20.20,99.90,1042807,28,19974,-81
2023-05-26 18:47:34,20.20,20.20,20.20,99.90,1042636,28,20465,-82
2023-05-26 18:48:05,20.20,20.20,20.20,99.90,1045145,28,20318,-81
2023-05-26 18:48:36,20.20,20.20,20.20,99.90,1048242,28,19928,-85
2023-05-26 18:49:06,20.20,20.20,20.20,99.90,1051499,28,19914,-83
2023-05-26 18:49:37,20.20,20.20,20.20,99.90,1049673,28,19920,-84
2023-05-26 18:50:11,20.20,20.20,20.20,99.90,1047705,28,20351,-83
2023-05-26 18:50:45,20.10,20.10,20.10,99.90,1048385,28,20148,-80
2023-05-26 18:51:17,20.10,20.10,20.10,99.90,1051543,28,20275,-79
2023-05-26 18:51:48,20.10,20.10,20.10,99.90,1046993,28,20352,-79
2023-05-26 18:52:45,20.10,20.10,20.10,99.90,1044533,28,19920,-80
2023-05-26 18:53:15,20.00,20.00,20.00,99.90,1046618,28,19916,-83
2023-05-26 18:53:46,20.00,20.00,20.00,99.90,1041669,28,20380,-80
2023-05-26 18:54:19,19.90,19.90,19.90,99.90,1041436,28,19912,-84
2023-05-26 18:54:50,19.90,19.90,19.90,99.90,1041286,28,19920,-80
2023-05-26 18:55:21,19.90,19.90,19.90,99.90,1042851,28,19916,-81
2023-05-26 18:55:51,19.90,19.90,19.90,99.90,1044908,28,19929,-79
2023-05-26 18:56:22,19.80,19.80,19.80,99.90,1042278,28,20354,-80
2023-05-26 18:56:53,19.80,19.80,19.80,99.90,1046256,28,20496,-78
2023-05-26 18:57:23,19.70,19.70,19.70,99.90,1043501,28,20525,-81
2023-05-26 18:57:54,19.80,19.80,19.80,99.90,1047411,28,19942,-85
2023-05-26 18:58:25,19.80,19.80,19.80,99.90,1049180,28,20287,-82
2023-05-26 18:58:58,19.70,19.70,19.70,99.90,1045474,28,19913,-79
2023-05-26 18:59:29,19.70,19.70,19.70,99.90,1040162,28,19924,-82
2023-05-26 19:00:00,19.70,19.70,19.70,99.90,1042254,28,19913,-81
2023-05-26 19:00:31,19.60,19.60,19.60,99.90,1044748,28,19915,-80
2023-05-26 19:01:02,19.60,19.60,19.60,99.90,1048134,28,20398,-79
2023-05-26 19:01:33,19.60,19.60,19.60,99.90,1050787,28,19915,-77
2023-05-26 19:02:03,19.60,19.60,19.60,99.90,1050660,28,19946,-79
2023-05-26 19:02:34,19.50,19.50,19.50,99.90,1050917,28,19908,-78
2023-05-26 19:03:05,19.50,19.50,19.50,99.90,1051217,28,20018,-80
2023-05-26 19:03:36,19.50,19.50,19.50,99.90,1050737,28,19922,-78
2023-05-26 19:04:06,19.40,19.40,19.40,99.90,1045614,28,19908,-82
2023-05-26 19:04:37,19.40,19.40,19.40,99.90,1037915,28,19909,-83
2023-05-26 19:05:08,19.40,19.40,19.40,99.90,1038838,28,20006,-85
2023-05-26 19:05:41,19.40,19.40,19.40,99.90,1035229,28,19914,-81
2023-05-26 19:06:11,19.40,19.40,19.40,99.90,1039821,28,20006,-82
2023-05-26 19:06:42,19.30,19.30,19.30,99.90,1046391,28,19923,-77
2023-05-26 19:07:13,19.30,19.30,19.30,99.90,1043741,28,20351,-79
2023-05-26 19:07:43,19.30,19.30,19.30,99.90,1045396,28,20284,-80
2023-05-26 19:08:14,19.30,19.30,19.30,99.90,1049215,28,20172,-80
2023-05-26 19:08:45,19.30,19.30,19.30,99.90,1046864,28,19970,-83
2023-05-26 19:09:15,19.20,19.20,19.20,99.90,1045355,28,19923,-81
2023-05-26 19:09:46,19.20,19.20,19.20,99.90,1048952,28,19912,-79
2023-05-26 19:10:16,19.20,19.20,19.20,99.90,1042067,28,19914,-81
2023-05-26 19:10:50,19.20,19.20,19.20,99.90,1036692,28,19913,-83
2023-05-26 19:11:22,19.20,19.20,19.20,99.90,1040953,28,19917,-84
2023-05-26 19:11:52,19.10,19.10,19.10,99.90,1037854,28,19917,-82
2023-05-26 19:12:23,19.10,19.10,19.10,99.90,1039966,28,19904,-82
2023-05-26 19:12:53,19.10,19.10,19.10,99.90,1047212,28,19908,-81
2023-05-26 19:13:24,19.10,19.10,19.10,99.90,1046567,28,20359,-80
2023-05-26 19:13:55,19.00,19.00,19.00,99.90,1043523,28,19913,-85
2023-05-26 19:14:25,19.00,19.00,19.00,99.90,1044321,28,20430,-80
2023-05-26 19:14:56,19.00,19.00,19.00,99.90,1048312,28,20419,-84
2023-05-26 19:15:27,19.00,19.00,19.00,99.90,1047823,28,19920,-81
2023-05-26 19:15:58,18.90,18.90,18.90,99.90,1049373,28,19916,-79
2023-05-26 19:16:29,18.80,18.80,18.80,99.90,1048084,28,20077,-80
2023-05-26 19:17:00,18.80,18.80,18.80,99.90,1048839,28,20249,-79
2023-05-26 19:17:30,18.80,18.80,18.80,99.90,1043897,28,19954,-82
2023-05-26 19:18:01,18.80,18.80,18.80,99.90,1047977,28,19919,-84
2023-05-26 19:18:31,18.80,18.80,18.80,99.90,1048284,28,20266,-82
2023-05-26 19:19:02,18.80,18.80,18.80,99.90,1047943,28,20290,-82
2023-05-26 19:19:33,18.80,18.80,18.80,99.90,1044109,28,20407,-79
2023-05-26 19:20:05,18.70,18.70,18.70,99.90,1049017,28,19923,-79
2023-05-26 19:20:36,18.70,18.70,18.70,99.90,1051135,28,19919,-81
2023-05-26 19:21:07,18.70,18.70,18.70,99.90,1051591,28,19931,-79
2023-05-26 19:21:38,18.60,18.60,18.60,99.90,1048942,28,20446,-81
2023-05-26 19:22:08,18.60,18.60,18.60,99.90,1050056,28,20793,-80
2023-05-26 19:22:40,18.60,18.60,18.60,99.90,1048176,28,20394,-82
2023-05-26 19:23:13,18.60,18.60,18.60,99.90,1047232,28,19919,-85
2023-05-26 19:23:43,18.60,18.60,18.60,99.90,1049478,28,19960,-79
2023-05-26 19:24:14,18.60,18.60,18.60,99.90,1049918,28,19993,-81
2023-05-26 19:24:45,18.60,18.60,18.60,99.90,1046115,28,19909,-81
2023-05-26 19:25:15,18.60,18.60,18.60,99.90,1041796,28,19933,-82
2023-05-26 19:25:46,18.50,18.50,18.50,99.90,1042558,28,20051,-80
2023-05-26 19:26:16,18.50,18.50,18.50,99.90,1042277,28,19919,-82
2023-05-26 19:26:47,18.50,18.50,18.50,99.90,1045133,28,19908,-78
2023-05-26 19:27:18,18.40,18.40,18.40,99.90,1050108,28,20496,-80
2023-05-26 19:27:48,18.40,18.40,18.40,99.90,1047260,28,19912,-78
2023-05-26 19:28:19,18.40,18.40,18.40,99.90,1049004,28,20369,-78
2023-05-26 19:28:50,18.40,18.40,18.40,99.90,1049780,28,20373,-82
2023-05-26 19:29:20,18.40,18.40,18.40,99.90,1047531,28,19916,-81
2023-05-26 19:29:51,18.30,18.30,18.30,99.90,1050835,28,19911,-84
2023-05-26 19:30:21,18.30,18.30,18.30,99.90,1051207,28,19923,-79
2023-05-26 19:30:52,18.30,18.30,18.30,99.90,1045707,28,19923,-78
2023-05-26 19:31:22,18.30,18.30,18.30,99.90,1038061,28,19909,-79
2023-05-26 19:31:53,18.30,18.30,18.30,99.90,1042610,28,19920,-77
2023-05-26 19:32:24,18.30,18.30,18.30,99.90,1042598,28,19920,-80
2023-05-26 19:32:54,18.30,18.30,18.30,99.90,1047098,28,19936,-88
2023-05-26 19:33:25,18.30,18.30,18.30,99.90,1049985,28,19939,-79
2023-05-26 19:33:55,18.30,18.30,18.30,99.90,1047010,28,20634,-78
2023-05-26 19:34:27,18.30,18.30,18.30,99.90,1045964,28,19916,-84
2023-05-26 19:34:57,18.30,18.30,18.30,99.90,1042983,28,19966,-84
2023-05-26 19:35:28,18.20,18.20,18.20,99.90,1044921,28,19916,-82
2023-05-26 19:35:58,18.20,18.20,18.20,99.90,1042699,28,19931,-80
2023-05-26 19:36:29,18.20,18.20,18.20,99.90,1041270,28,19912,-82
2023-05-26 19:37:03,18.20,18.20,18.20,99.90,1045283,28,20038,-79
2023-05-26 19:37:38,18.20,18.20,18.20,99.90,1049995,28,19919,-79
2023-05-26 19:38:08,18.10,18.10,18.10,99.90,1047469,28,19999,-79
2023-05-26 19:38:39,18.20,18.20,18.20,99.90,1047041,28,20142,-80
2023-05-26 19:39:10,18.10,18.10,18.10,99.90,1051324,28,19950,-78
2023-05-26 19:39:47,18.10,18.10,18.10,99.90,1050682,28,20378,-79
2023-05-26 19:40:17,18.10,18.10,18.10,99.90,1051472,28,20294,-80
2023-05-26 19:40:54,18.10,18.10,18.10,99.90,1050735,28,19909,-79
2023-05-26 19:41:33,18.10,18.10,18.10,99.90,1048086,28,19913,-82
2023-05-26 19:42:03,18.00,18.00,18.00,99.90,1047425,28,20633,-80
2023-05-26 19:42:34,18.00,18.00,18.00,99.90,1049417,28,19905,-86
2023-05-26 19:43:05,18.00,18.00,18.00,99.90,1048935,28,19936,-78
2023-05-26 19:43:35,18.00,18.00,18.00,99.90,1047600,28,19912,-80
2023-05-26 19:44:06,18.00,18.00,18.00,99.90,1046202,28,19915,-81
2023-05-26 19:44:36,17.90,17.90,17.90,99.90,1046458,28,19917,-77
2023-05-26 19:45:07,17.90,17.90,17.90,99.90,1046734,28,19939,-77
2023-05-26 19:45:38,18.00,18.00,18.00,99.90,1046808,28,19943,-77
2023-05-26 19:46:08,17.90,17.90,17.90,99.90,1047378,28,19939,-77
2023-05-26 19:46:39,17.90,17.90,17.90,99.90,1050260,28,19912,-80
2023-05-26 19:47:09,17.90,17.90,17.90,99.90,1050220,28,19912,-77
2023-05-26 19:47:40,17.90,17.90,17.90,99.90,1050768,28,19931,-79
2023-05-26 19:48:10,17.90,17.90,17.90,99.90,1045632,28,19916,-82
2023-05-26 19:48:41,17.90,17.90,17.90,99.90,1046291,28,19962,-83
2023-05-26 19:49:12,17.90,17.90,17.90,99.90,1046971,28,19990,-82
2023-05-26 19:49:42,17.80,17.80,17.80,99.90,1046483,28,19915,-77
2023-05-26 19:50:13,17.90,17.90,17.90,99.90,1049106,28,19909,-77
2023-05-26 19:50:44,17.80,17.80,17.80,99.90,1042132,28,20356,-77
2023-05-26 19:51:15,17.80,17.80,17.80,99.90,1042181,28,20283,-82
2023-05-26 19:51:46,17.80,17.80,17.80,99.90,1041942,28,19912,-85
2023-05-26 19:52:16,17.80,17.80,17.80,99.90,1042984,28,20636,-77
2023-05-26 19:52:47,17.80,17.80,17.80,99.90,1050819,28,19912,-85
2023-05-26 19:53:22,17.80,17.80,17.80,99.90,1050523,28,19909,-77
2023-05-26 19:53:53,17.70,17.70,17.70,99.90,1047085,28,19916,-79
2023-05-26 19:54:23,17.70,17.70,17.70,99.90,1047096,28,19936,-86
2023-05-26 19:54:54,17.70,17.70,17.70,99.90,1051146,28,19923,-78
2023-05-26 19:55:25,17.70,17.70,17.70,99.90,1050886,28,19908,-80
2023-05-26 19:55:56,17.70,17.70,17.70,99.90,1050436,28,20358,-78
2023-05-26 19:56:27,17.70,17.70,17.70,99.90,1050527,28,19919,-83
2023-05-26 19:56:59,17.70,17.70,17.70,99.90,1050374,28,19919,-79
2023-05-26 19:57:31,17.70,17.70,17.70,99.90,1046476,28,19950,-78
2023-05-26 19:58:02,17.60,17.60,17.60,99.90,1048527,28,20770,-80
2023-05-26 19:58:32,17.60,17.60,17.60,99.90,1043272,28,20119,-78
2023-05-26 19:59:03,17.60,17.60,17.60,99.90,1044716,28,20296,-79
2023-05-26 19:59:34,17.60,17.60,17.60,99.90,1044137,28,19913,-78
2023-05-26 20:00:05,17.60,17.60,17.60,99.90,1046257,28,19951,-79
2023-05-26 20:00:38,17.60,17.60,17.60,99.90,1049210,28,20542,-79
2023-05-26 20:01:08,17.60,17.60,17.60,99.90,1046894,28,19963,-81
2023-05-26 20:01:39,17.60,17.60,17.60,99.90,1047619,28,19908,-84
2023-05-26 20:02:11,17.60,17.60,17.60,99.90,1045624,28,20445,-80
2023-05-26 20:02:41,17.60,17.60,17.60,99.90,1042917,28,19982,-79
2023-05-26 20:03:12,17.50,17.50,17.50,99.90,1037939,28,19951,-81
2023-05-26 20:03:43,17.50,17.50,17.50,99.90,1043216,28,19913,-81
2023-05-26 20:04:14,17.50,17.50,17.50,99.90,1047478,28,19909,-82
2023-05-26 20:04:45,17.50,17.50,17.50,99.90,1050219,28,19908,-78
2023-05-26 20:05:16,17.50,17.50,17.50,99.90,1049780,28,20042,-79
2023-05-26 20:05:46,17.50,17.50,17.50,99.90,1049286,28,20374,-78
2023-05-26 20:06:24,17.50,17.50,17.50,99.90,1049542,28,19909,-78
2023-05-26 20:06:55,17.50,17.50,17.50,99.90,1049989,28,19963,-78
2023-05-26 20:07:29,17.40,17.40,17.40,99.90,1049891,28,19908,-79
2023-05-26 20:07:59,17.50,17.50,17.50,99.90,1049772,28,20820,-79
2023-05-26 20:08:50,17.40,17.40,17.40,99.90,1048424,28,19965,-79
2023-05-26 20:09:21,17.40,17.40,17.40,99.90,1049204,28,19926,-83
2023-05-26 20:09:52,17.40,17.40,17.40,99.90,1050112,28,20434,-79
2023-05-26 20:10:22,17.40,17.40,17.40,99.90,1045715,28,20035,-79
2023-05-26 20:10:53,17.40,17.40,17.40,99.90,1048522,28,20006,-80
2023-05-26 20:11:25,17.40,17.40,17.40,99.90,1044385,28,20535,-82
2023-05-26 20:11:56,17.40,17.40,17.40,99.90,1047692,28,19932,-80
2023-05-26 20:12:26,17.40,17.40,17.40,99.90,1046863,28,19929,-78
2023-05-26 20:12:57,17.40,17.40,17.40,99.90,1047891,28,19909,-79
2023-05-26 20:13:28,17.40,17.40,17.40,99.90,1049825,28,19912,-79
2023-05-26 20:13:59,17.40,17.40,17.40,99.90,1049525,28,19916,-79
2023-05-26 20:15:14,17.30,17.30,17.30,99.90,1047315,28,19939,-78
2023-05-26 20:15:45,17.30,17.30,17.30,99.90,1048769,28,19936,-79
2023-05-26 20:16:16,17.40,17.40,17.40,99.90,1050294,28,19908,-79
2023-05-26 20:16:46,17.30,17.30,17.30,99.90,1050437,28,20045,-79
2023-05-26 20:17:17,17.30,17.30,17.30,99.90,1046476,28,20370,-80
2023-05-26 20:17:48,17.30,17.30,17.30,99.90,1047681,28,19915,-78
2023-05-26 20:18:18,17.30,17.30,17.30,99.90,1046104,28,20007,-82
2023-05-26 20:18:49,17.30,17.30,17.30,99.90,1045407,28,19916,-83
2023-05-26 20:19:20,17.30,17.30,17.30,99.90,1043909,28,19913,-82
2023-05-26 20:19:51,17.30,17.30,17.30,99.90,1046018,28,19909,-80
2023-05-26 20:20:22,17.30,17.30,17.30,99.90,1049942,28,19987,-80
2023-05-26 20:20:53,17.30,17.30,17.30,99.90,1049626,28,19916,-79
2023-05-26 20:21:28,17.30,17.30,17.30,99.90,1049700,28,19934,-80
2023-05-26 20:22:01,17.30,17.30,17.30,99.90,1050177,28,19946,-79
2023-05-26 20:22:31,17.30,17.30,17.30,99.90,1049762,28,19904,-80
2023-05-26 20:23:02,17.30,17.30,17.30,99.90,1048396,28,19943,-79
2023-05-26 20:23:33,17.30,17.30,17.30,99.90,1047806,28,20359,-80
2023-05-26 20:24:03,17.30,17.30,17.30,99.90,1045688,28,19965,-83
2023-05-26 20:24:34,17.30,17.30,17.30,99.90,1045898,28,19923,-79
2023-05-26 20:25:05,17.30,17.30,17.30,99.90,1046318,28,20017,-80
2023-05-26 20:25:36,17.30,17.30,17.30,99.90,1050100,28,20009,-81
2023-05-26 20:26:06,17.30,17.30,17.30,99.90,1047521,28,20395,-82
2023-05-26 20:26:37,17.30,17.30,17.30,99.90,1049726,28,19919,-83
2023-05-26 20:27:08,17.30,17.30,17.30,99.90,1049705,28,19959,-79
2023-05-26 20:27:43,17.30,17.30,17.30,99.90,1045469,28,19912,-81
2023-05-26 20:28:14,17.20,17.20,17.20,99.90,1047516,28,20347,-83
2023-05-26 20:28:47,17.30,17.30,17.30,99.90,1045605,28,19925,-81
2023-05-26 20:29:21,17.30,17.30,17.30,99.90,1047002,28,19924,-81
2023-05-26 20:29:52,17.30,17.30,17.30,99.90,1045900,28,19940,-79
2023-05-26 20:30:23,17.30,17.30,17.30,99.90,1046975,28,20299,-81
2023-05-26 20:30:55,17.30,17.30,17.30,99.90,1049320,28,20270,-81
2023-05-26 20:31:26,17.30,17.30,17.30,99.90,1047669,28,19915,-81
2023-05-26 20:31:56,17.30,17.30,17.30,99.90,1045889,28,20022,-79
2023-05-26 20:32:27,17.30,17.30,17.30,99.90,1046484,28,19951,-78
2023-05-26 20:32:58,17.30,17.30,17.30,99.90,1042578,28,19920,-78
2023-05-26 20:33:29,17.40,17.40,17.40,99.90,1037436,28,20007,-79
2023-05-26 20:33:59,17.30,17.30,17.30,99.90,1045680,28,20457,-79
2023-05-26 20:34:30,17.40,17.40,17.40,99.90,1046624,28,20763,-76
2023-05-26 20:35:01,17.30,17.30,17.30,99.90,1046851,28,19916,-78
2023-05-26 20:35:31,17.40,17.40,17.40,99.90,1046560,28,19908,-81
2023-05-26 20:36:02,17.30,17.30,17.30,99.90,1040385,28,19936,-82
2023-05-26 20:36:32,17.30,17.30,17.30,99.90,1036858,28,20423,-79
2023-05-26 20:37:03,17.30,17.30,17.30,99.90,1038339,28,19909,-77
2023-05-26 20:37:34,17.40,17.40,17.40,99.90,1043695,28,19956,-77
2023-05-26 20:38:04,17.30,17.30,17.30,99.90,1046299,28,20007,-78
2023-05-26 20:38:36,17.40,17.40,17.40,99.90,1047540,28,19919,-79
2023-05-26 20:39:06,17.40,17.40,17.40,99.90,1050100,28,19908,-78
2023-05-26 20:39:40,17.40,17.40,17.40,99.90,1049999,28,19909,-81
2023-05-26 20:40:14,17.40,17.40,17.40,99.90,1049984,28,19999,-78
2023-05-26 20:40:45,17.40,17.40,17.40,99.90,1044059,28,19923,-79
2023-05-26 20:41:16,17.40,17.40,17.40,99.90,1049822,28,19948,-80
2023-05-26 20:41:46,17.40,17.40,17.40,99.90,1048635,28,19913,-78
2023-05-26 20:42:17,17.40,17.40,17.40,99.90,1049553,28,19919,-78
2023-05-26 20:42:50,17.50,17.50,17.50,99.90,1050071,28,20513,-80
2023-05-26 20:43:20,17.40,17.40,17.40,99.90,1047690,28,20014,-79
2023-05-26 20:43:51,17.50,17.50,17.50,99.90,1046994,28,20020,-81
2023-05-26 20:44:21,17.50,17.50,17.50,99.90,1048840,28,19923,-83
2023-05-26 20:44:52,17.50,17.50,17.50,99.90,1046231,28,19908,-81
2023-05-26 20:45:23,17.50,17.50,17.50,99.90,1043971,28,19919,-81
2023-05-26 20:45:54,17.50,17.50,17.50,99.90,1047529,28,19920,-82
2023-05-26 20:46:25,17.40,17.40,17.40,99.90,1047945,28,19955,-82
2023-05-26 20:46:56,17.50,17.50,17.50,99.90,1049536,28,19974,-80
2023-05-26 20:47:28,17.40,17.40,17.40,99.90,1047288,28,21552,-80
2023-05-26 20:47:59,17.40,17.40,17.40,99.90,1048479,28,19937,-82
2023-05-26 20:48:30,17.40,17.40,17.40,99.90,1047396,28,19911,-83
2023-05-26 20:49:00,17.40,17.40,17.40,99.90,1047872,28,20035,-80
2023-05-26 20:49:33,17.40,17.40,17.40,99.90,1046777,28,19943,-82
2023-05-26 20:50:05,17.40,17.40,17.40,99.90,1045216,28,19913,-87
2023-05-26 20:50:36,17.40,17.40,17.40,99.90,1045846,28,19919,-83
2023-05-26 20:51:07,17.40,17.40,17.40,99.90,1046934,28,19975,-86
2023-05-26 20:51:38,17.40,17.40,17.40,99.90,1049582,28,19908,-85
2023-05-26 20:52:08,17.40,17.40,17.40,99.90,1048578,28,20374,-81
2023-05-26 20:52:40,17.40,17.40,17.40,99.90,1049431,28,20002,-80
2023-05-26 20:53:11,17.40,17.40,17.40,99.90,1047591,28,19916,-80
2023-05-26 20:53:41,17.40,17.40,17.40,99.90,1045588,28,20020,-80
2023-05-26 20:54:12,17.40,17.40,17.40,99.90,1043652,28,20142,-81
2023-05-26 20:54:42,17.40,17.40,17.40,99.90,1044047,28,20295,-80
2023-05-26 20:55:13,17.40,17.40,17.40,99.90,1044835,28,19913,-79
2023-05-26 20:55:44,17.40,17.40,17.40,99.90,1048082,28,19995,-81
2023-05-26 20:56:14,17.40,17.40,17.40,99.90,1048478,28,19916,-82
2023-05-26 20:56:45,17.40,17.40,17.40,99.90,1047493,28,19912,-79
2023-05-26 20:57:16,17.30,17.30,17.30,99.90,1047147,28,19917,-88
2023-05-26 20:57:46,17.30,17.30,17.30,99.90,1043499,28,20634,-80
2023-05-26 20:58:18,17.30,17.30,17.30,99.90,1045083,28,19952,-80
2023-05-26 20:58:48,17.30,17.30,17.30,99.90,1042401,28,19917,-80
2023-05-26 20:59:19,17.30,17.30,17.30,99.90,1043344,28,19920,-78
2023-05-26 20:59:50,17.30,17.30,17.30,99.90,1044253,28,19924,-81
2023-05-26 21:00:20,17.30,17.30,17.30,99.90,1044572,28,19923,-85
2023-05-26 21:00:51,17.30,17.30,17.30,99.90,1048387,28,19912,-81
2023-05-26 21:01:21,17.30,17.30,17.30,99.90,1048913,28,19916,-80
2023-05-26 21:01:52,17.30,17.30,17.30,99.90,1048840,28,20352,-80
2023-05-26 21:02:22,17.30,17.30,17.30,99.90,1048726,28,19934,-81
2023-05-26 21:02:53,17.30,17.30,17.30,99.90,1049240,28,20351,-81
2023-05-26 21:03:24,17.30,17.30,17.30,99.90,1046957,28,19955,-79
2023-05-26 21:03:55,17.30,17.30,17.30,99.90,1046778,28,19948,-79
2023-05-26 21:04:26,17.30,17.30,17.30,99.90,1047966,28,19912,-84
2023-05-26 21:04:57,17.30,17.30,17.30,99.90,1047380,28,19924,-81
2023-05-26 21:05:27,17.30,17.30,17.30,99.90,1047458,28,20007,-82
2023-05-26 21:05:58,17.30,17.30,17.30,99.90,1043141,28,19928,-85
2023-05-26 21:06:29,17.30,17.30,17.30,99.90,1045086,28,20003,-82
2023-05-26 21:07:00,17.30,17.30,17.30,99.90,1042502,28,20019,-80
2023-05-26 21:07:30,17.30,17.30,17.30,99.90,1045632,28,19969,-81
2023-05-26 21:08:01,17.20,17.20,17.20,99.90,1046208,28,19973,-79
2023-05-26 21:08:32,17.20,17.20,17.20,99.90,1046242,28,19923,-82
2023-05-26 21:09:02,17.20,17.20,17.20,99.90,1050596,28,20007,-80
2023-05-26 21:09:33,17.20,17.20,17.20,99.90,1045866,28,20613,-80
2023-05-26 21:10:04,17.20,17.20,17.20,99.90,1050316,28,19966,-80
2023-05-26 21:10:37,17.20,17.20,17.20,99.90,1046568,28,19908,-87
2023-05-26 21:11:08,17.20,17.20,17.20,99.90,1048190,28,20418,-82
2023-05-26 21:11:41,17.20,17.20,17.20,99.90,1051518,28,19915,-83
2023-05-26 21:12:12,17.20,17.20,17.20,99.90,1043576,28,19938,-81
2023-05-26 21:12:42,17.20,17.20,17.20,99.90,1032339,28,19968,-89
2023-05-26 21:13:13,17.20,17.20,17.20,99.90,1034620,28,20015,-86
2023-05-26 21:13:46,17.20,17.20,17.20,99.90,1037609,28,19909,-83
2023-05-26 21:14:17,17.20,17.20,17.20,99.90,1044152,28,20284,-87
2023-05-26 21:14:47,17.20,17.20,17.20,99.90,1051208,28,19909,-81
2023-05-26 21:15:19,17.20,17.20,17.20,99.90,1050230,28,19919,-79
2023-05-26 21:15:50,17.10,17.10,17.10,99.90,1047684,28,19985,-82
2023-05-26 21:16:21,17.20,17.20,17.20,99.90,1048771,28,19916,-81
2023-05-26 21:16:53,17.10,17.10,17.10,99.90,1047910,28,19916,-85
2023-05-26 21:17:23,17.10,17.10,17.10,99.90,1051605,28,19935,-82
2023-05-26 21:17:54,17.20,17.20,17.20,99.90,1052721,28,19908,-83
2023-05-26 21:18:25,17.10,17.10,17.10,99.90,1050146,28,19920,-82
2023-05-26 21:18:56,17.10,17.10,17.10,99.90,1046161,28,20478,-83
2023-05-26 21:19:26,17.10,17.10,17.10,99.90,1040601,28,19923,-81
2023-05-26 21:19:57,17.10,17.10,17.10,99.90,1041400,28,19913,-83
2023-05-26 21:20:27,17.10,17.10,17.10,99.90,1037121,28,20373,-87
2023-05-26 21:20:58,17.10,17.10,17.10,99.90,1043753,28,19976,-84
2023-05-26 21:21:28,17.10,17.10,17.10,99.90,1043123,28,19909,-81
2023-05-26 21:21:59,17.10,17.10,17.10,99.90,1041481,28,20003,-81
2023-05-26 21:22:30,17.10,17.10,17.10,99.90,1043799,28,19913,-82
2023-05-26 21:23:01,17.10,17.10,17.10,99.90,1047583,28,20054,-82
2023-05-26 21:24:18,17.10,17.10,17.10,99.90,1047571,28,19943,-85
2023-05-26 21:24:49,17.00,17.00,17.00,99.90,1049888,28,20336,-80
2023-05-26 21:25:51,17.00,17.00,17.00,99.90,1047371,28,19908,-85
2023-05-26 21:26:22,17.00,17.00,17.00,99.90,1044941,28,19952,-85
2023-05-26 21:27:04,16.90,16.90,16.90,99.90,1043977,28,19924,-89
2023-05-26 21:27:38,16.90,16.90,16.90,99.90,1046741,28,19970,-82
2023-05-26 21:28:08,16.90,16.90,16.90,99.90,1049539,28,19959,-82
2023-05-26 21:28:51,16.90,16.90,16.90,99.90,1051097,28,19976,-83
2023-05-26 21:29:22,16.90,16.90,16.90,99.90,1052133,28,19915,-86
2023-05-26 21:31:14,16.90,16.90,16.90,99.90,1034263,28,19963,-84
2023-05-26 21:31:47,16.80,16.80,16.80,99.90,1050968,28,19908,-87
2023-05-26 21:32:18,16.80,16.80,16.80,99.90,1050284,28,20355,-85
2023-05-26 21:32:52,16.80,16.80,16.80,99.90,1047885,28,20026,-83
2023-05-26 21:34:23,16.80,16.80,16.80,99.90,1050869,28,19919,-88
2023-05-26 21:34:53,16.80,16.80,16.80,99.90,1028216,28,19964,-84
2023-05-26 21:35:24,16.80,16.80,16.80,99.90,1047006,28,19938,-82
2023-05-26 21:35:55,16.80,16.80,16.80,99.90,1045886,28,20012,-81
2023-05-26 21:36:25,16.80,16.80,16.80,99.90,1049361,28,20753,-81
2023-05-26 21:37:30,16.80,16.80,16.80,99.90,1047531,28,20043,-85
2023-05-26 21:38:01,16.80,16.80,16.80,99.90,1046549,28,20714,-84
2023-05-26 21:38:39,16.80,16.80,16.80,99.90,1040876,28,19916,-85
2023-05-26 21:39:19,16.80,16.80,16.80,99.90,1043824,28,20047,-84
2023-05-26 21:39:50,16.80,16.80,16.80,99.90,1045988,28,20276,-84
2023-05-26 21:41:07,16.80,16.80,16.80,99.90,1045829,28,20348,-81
2023-05-26 21:41:38,16.70,16.70,16.70,99.90,1048640,28,19916,-80
2023-05-26 21:42:09,16.70,16.70,16.70,99.90,1048405,28,19908,-80
2023-05-26 21:42:39,16.70,16.70,16.70,99.90,1050427,28,19983,-84
2023-05-26 21:43:10,16.70,16.70,16.70,99.90,1044434,28,20473,-80
2023-05-26 21:43:43,16.70,16.70,16.70,99.90,1041199,28,20424,-82
2023-05-26 21:44:15,16.70,16.70,16.70,99.90,1040235,28,19919,-81
2023-05-26 21:44:46,16.70,16.70,16.70,99.90,1042853,28,19912,-80
2023-05-26 21:45:17,16.70,16.70,16.70,99.90,1043011,28,19909,-82
2023-05-26 21:45:48,16.70,16.70,16.70,99.90,1046939,28,19928,-85
2023-05-26 21:46:18,16.70,16.70,16.70,99.90,1048941,28,19998,-84
2023-05-26 21:46:51,16.70,16.70,16.70,99.90,1042823,28,20455,-85
2023-05-26 21:47:25,16.70,16.70,16.70,99.90,1051102,28,19919,-84
2023-05-26 21:47:55,16.60,16.60,16.60,99.90,1049305,28,19947,-84
2023-05-26 21:48:26,16.60,16.60,16.60,99.90,1048925,28,19912,-83
2023-05-26 21:48:57,16.60,16.60,16.60,99.90,1048175,28,19927,-87
2023-05-26 21:49:28,16.60,16.60,16.60,99.90,1049221,28,19976,-83
2023-05-26 21:49:59,16.60,16.60,16.60,99.90,1045858,28,19912,-84
2023-05-26 21:50:29,16.60,16.60,16.60,99.90,1044839,28,19932,-83
2023-05-26 21:51:00,16.60,16.60,16.60,99.90,1045243,28,19908,-83
2023-05-26 21:51:31,16.60,16.60,16.60,99.90,1047537,28,19995,-84
2023-05-26 21:52:02,16.60,16.60,16.60,99.90,1049320,28,20326,-84
2023-05-26 21:52:35,16.60,16.60,16.60,99.90,1050424,28,19916,-84
2023-05-26 21:53:07,16.60,16.60,16.60,99.90,1049637,28,19916,-81
2023-05-26 21:53:38,16.60,16.60,16.60,99.90,1047522,28,19916,-85
2023-05-26 21:54:08,16.50,16.50,16.50,99.90,1047829,28,20130,-81
2023-05-26 21:54:39,16.60,16.60,16.60,99.90,1046808,28,19920,-79
2023-05-26 21:55:10,16.60,16.60,16.60,99.90,1048369,28,19919,-77
2023-05-26 21:55:41,16.50,16.50,16.50,99.90,1047410,28,20296,-79
2023-05-26 21:56:12,16.50,16.50,16.50,99.90,1043309,28,19913,-79
2023-05-26 21:56:42,16.50,16.50,16.50,99.90,1043402,28,20344,-79
2023-05-26 21:57:13,16.50,16.50,16.50,99.90,1049949,28,19923,-80
2023-05-26 21:57:44,16.50,16.50,16.50,99.90,1043117,28,19913,-79
2023-05-26 21:58:15,16.40,16.40,16.40,99.90,1045379,28,19909,-81
2023-05-26 21:58:46,16.50,16.50,16.50,99.90,1043047,28,20388,-80
2023-05-26 21:59:17,16.50,16.50,16.50,99.90,1039873,28,19913,-81
2023-05-26 21:59:47,16.40,16.40,16.40,99.90,1047537,28,20606,-82
2023-05-26 22:00:18,16.40,16.40,16.40,99.90,1048051,28,20008,-83
2023-05-26 22:00:48,16.40,16.40,16.40,99.90,1048477,28,20023,-79
2023-05-26 22:01:19,16.40,16.40,16.40,99.90,1048151,28,19912,-79
2023-05-26 22:01:50,16.40,16.40,16.40,99.90,1048005,28,20575,-80
2023-05-26 22:02:21,16.40,16.40,16.40,99.90,1048253,28,19913,-84
2023-05-26 22:02:51,16.40,16.40,16.40,99.90,1048146,28,20387,-81
2023-05-26 22:03:22,16.40,16.40,16.40,99.90,1048875,28,20372,-78
2023-05-26 22:03:52,16.40,16.40,16.40,99.90,1044564,28,19917,-79
2023-05-26 22:04:23,16.40,16.40,16.40,99.90,1038965,28,19924,-79
2023-05-26 22:04:53,16.40,16.40,16.40,99.90,1041765,28,20004,-80
2023-05-26 22:05:24,16.40,16.40,16.40,99.90,1041255,28,19979,-82
2023-05-26 22:05:55,16.40,16.40,16.40,99.90,1045320,28,19924,-81
2023-05-26 22:06:25,16.50,16.50,16.50,99.90,1040044,28,20613,-80
2023-05-26 22:06:56,16.40,16.40,16.40,99.90,1040166,28,19926,-79
2023-05-26 22:07:26,16.40,16.40,16.40,99.90,1038911,28,20006,-79
2023-05-26 22:07:57,16.40,16.40,16.40,99.90,1042281,28,19916,-82
2023-05-26 22:08:27,16.40,16.40,16.40,99.90,1049004,28,19916,-81
2023-05-26 22:08:58,16.40,16.40,16.40,99.90,1048670,28,20854,-79
2023-05-26 22:09:29,16.40,16.40,16.40,99.90,1048742,28,20001,-81
2023-05-26 22:10:00,16.40,16.40,16.40,99.90,1048462,28,20011,-80
2023-05-26 22:10:30,16.40,16.40,16.40,99.90,1048083,28,19986,-78
2023-05-26 22:11:01,16.40,16.40,16.40,99.90,1047487,28,19936,-77
2023-05-26 22:11:31,16.40,16.40,16.40,99.90,1045042,28,19913,-77
2023-05-26 22:12:02,16.40,16.40,16.40,99.90,1044270,28,20007,-79
2023-05-26 22:12:34,16.40,16.40,16.40,99.90,1048484,28,20003,-82
2023-05-26 22:13:05,16.40,16.40,16.40,99.90,1049792,28,19913,-81
2023-05-26 22:13:35,16.40,16.40,16.40,99.90,1047066,28,19912,-84
2023-05-26 22:14:06,16.40,16.40,16.40,99.90,1048148,28,19954,-83
2023-05-26 22:14:36,16.40,16.40,16.40,99.90,1049662,28,19983,-80
2023-05-26 22:15:08,16.40,16.40,16.40,99.90,1049555,28,19932,-80
2023-05-26 22:15:38,16.40,16.40,16.40,99.90,1048678,28,20457,-79
2023-05-26 22:16:09,16.40,16.40,16.40,99.90,1047889,28,19970,-81
2023-05-26 22:16:39,16.40,16.40,16.40,99.90,1043272,28,19916,-78
2023-05-26 22:17:10,16.40,16.40,16.40,99.90,1044087,28,19912,-80
2023-05-26 22:17:40,16.40,16.40,16.40,99.90,1043624,28,19916,-80
2023-05-26 22:18:11,16.40,16.40,16.40,99.90,1040790,28,19913,-80
2023-05-26 22:18:42,16.40,16.40,16.40,99.90,1036874,28,19911,-81
2023-05-26 22:19:12,16.30,16.30,16.30,99.90,1043232,28,20766,-83
2023-05-26 22:19:43,16.30,16.30,16.30,99.90,1045639,28,19916,-81
2023-05-26 22:20:13,16.30,16.30,16.30,99.90,1044759,28,20003,-80
2023-05-26 22:20:44,16.30,16.30,16.30,99.90,1044811,28,20046,-79
2023-05-26 22:21:14,16.30,16.30,16.30,99.90,1043637,28,19917,-84
2023-05-26 22:21:45,16.30,16.30,16.30,99.90,1041760,28,20532,-80
2023-05-26 22:22:16,16.30,16.30,16.30,99.90,1039492,28,20000,-82
2023-05-26 22:22:46,16.30,16.30,16.30,99.90,1043340,28,20379,-83
2023-05-26 22:23:17,16.30,16.30,16.30,99.90,1039038,28,19929,-82
2023-05-26 22:23:47,16.30,16.30,16.30,99.90,1046997,28,19967,-78
2023-05-26 22:24:18,16.30,16.30,16.30,99.90,1046346,28,19930,-81
2023-05-26 22:24:51,16.30,16.30,16.30,99.90,1044452,28,19953,-78
2023-05-26 22:25:22,16.30,16.30,16.30,99.90,1043234,28,19909,-78
2023-05-26 22:25:52,16.30,16.30,16.30,99.90,1045709,28,20007,-80
2023-05-26 22:26:23,16.20,16.20,16.20,99.90,1048475,28,19940,-77
2023-05-26 22:26:53,16.20,16.20,16.20,99.90,1048279,28,20344,-85
2023-05-26 22:27:24,16.20,16.20,16.20,99.90,1046825,28,20612,-84
2023-05-26 22:27:55,16.20,16.20,16.20,99.90,1047577,28,19920,-84
2023-05-26 22:28:26,16.20,16.20,16.20,99.90,1050173,28,19908,-85
2023-05-26 22:28:56,16.20,16.20,16.20,99.90,1049915,28,20466,-88
2023-05-26 22:29:27,16.20,16.20,16.20,99.90,1046938,28,19943,-86
2023-05-26 22:29:57,16.20,16.20,16.20,99.90,1047377,28,20011,-84
2023-05-26 22:30:28,16.20,16.20,16.20,99.90,1046376,28,19908,-84
2023-05-26 22:30:59,16.10,16.10,16.10,99.90,1045439,28,19924,-83
2023-05-26 22:31:30,16.10,16.10,16.10,99.90,1048833,28,20004,-83
2023-05-26 22:32:00,16.10,16.10,16.10,99.90,1048719,28,19942,-87
2023-05-26 22:32:31,16.10,16.10,16.10,99.90,1046202,28,19917,-86
2023-05-26 22:33:02,16.10,16.10,16.10,99.90,1049008,28,20008,-86
2023-05-26 22:33:32,16.10,16.10,16.10,99.90,1048316,28,19952,-84
2023-05-26 22:34:03,16.10,16.10,16.10,99.90,1049609,28,19915,-86
2023-05-26 22:34:33,16.00,16.00,16.00,99.90,1047398,28,19914,-85
2023-05-26 22:35:04,16.10,16.10,16.10,99.90,1048147,28,20362,-84
2023-05-26 22:35:35,16.00,16.00,16.00,99.90,1046320,28,20415,-84
2023-05-26 22:36:05,16.00,16.00,16.00,99.90,1045543,28,20433,-86
2023-05-26 22:36:36,16.00,16.00,16.00,99.90,1035799,28,20165,-86
2023-05-26 22:37:07,16.00,16.00,16.00,99.90,1035378,28,20008,-87
2023-05-26 22:37:37,16.00,16.00,16.00,99.90,1041227,28,19947,-87
2023-05-26 22:38:08,16.00,16.00,16.00,99.90,1043483,28,20413,-85
2023-05-26 22:38:38,16.00,16.00,16.00,99.90,1046851,28,19920,-87
2023-05-26 22:39:09,16.00,16.00,16.00,99.90,1048256,28,20351,-89
2023-05-26 22:39:39,16.00,16.00,16.00,99.90,1049280,28,19912,-89
2023-05-26 22:40:10,15.90,15.90,15.90,99.90,1049198,28,20570,-84
2023-05-26 22:40:41,15.90,15.90,15.90,99.90,1049146,28,19912,-85
2023-05-26 22:41:12,15.90,15.90,15.90,99.90,1049640,28,19945,-85
2023-05-26 22:41:42,15.90,15.90,15.90,99.90,1048042,28,19912,-84
2023-05-26 22:42:13,15.90,15.90,15.90,99.90,1048620,28,20007,-83
2023-05-26 22:42:43,15.90,15.90,15.90,99.90,1047531,28,20407,-84
2023-05-26 22:43:14,15.90,15.90,15.90,99.90,1047692,28,19962,-84
2023-05-26 22:43:44,15.90,15.90,15.90,99.90,1047056,28,19922,-83
2023-05-26 22:44:15,15.90,15.90,15.90,99.90,1047667,28,20310,-86
2023-05-26 22:44:48,15.90,15.90,15.90,99.90,1046355,28,19915,-86
2023-05-26 22:45:19,15.90,15.90,15.90,99.90,1048382,28,19970,-89
2023-05-26 22:45:50,15.90,15.90,15.90,99.90,1043556,28,20502,-84
2023-05-26 22:46:20,15.90,15.90,15.90,99.90,1039270,28,20275,-86
2023-05-26 22:46:51,15.80,15.80,15.80,99.90,1036542,28,19917,-84
2023-05-26 22:47:22,15.80,15.80,15.80,99.90,1039227,28,19912,-85
2023-05-26 22:47:52,15.80,15.80,15.80,99.90,1036406,28,20135,-84
2023-05-26 22:48:23,15.80,15.80,15.80,99.90,1044188,28,20320,-88
2023-05-26 22:48:53,15.80,15.80,15.80,99.90,1045839,28,20295,-85
2023-05-26 22:49:24,15.80,15.80,15.80,99.90,1042378,28,20286,-84
2023-05-26 22:49:55,15.80,15.80,15.80,99.90,1045073,28,19915,-83
2023-05-26 22:50:26,15.80,15.80,15.80,99.90,1044302,28,19982,-86
2023-05-26 22:50:56,15.80,15.80,15.80,99.90,1049075,28,20359,-84
2023-05-26 22:51:27,15.80,15.80,15.80,99.90,1045590,28,19946,-85
2023-05-26 22:51:57,15.80,15.80,15.80,99.90,1045390,28,19940,-88
2023-05-26 22:52:30,15.80,15.80,15.80,99.90,1045141,28,19912,-84
2023-05-26 22:53:00,15.80,15.80,15.80,99.90,1043330,28,19997,-86
2023-05-26 22:53:31,15.80,15.80,15.80,99.90,1039301,28,19916,-84
2023-05-26 22:54:02,15.70,15.70,15.70,99.90,1045153,28,19966,-84
2023-05-26 22:54:32,15.70,15.70,15.70,99.90,1038922,28,19917,-86
2023-05-26 22:55:03,15.70,15.70,15.70,99.90,1041124,28,19913,-87
2023-05-26 22:55:34,15.70,15.70,15.70,99.90,1044941,28,20015,-85
2023-05-26 22:56:04,15.60,15.60,15.60,99.90,1047674,28,19920,-88
2023-05-26 22:56:35,15.60,15.60,15.60,99.90,1048121,28,19908,-85
2023-05-26 22:57:08,15.60,15.60,15.60,99.90,1047981,28,20438,-84
2023-05-26 22:57:41,15.60,15.60,15.60,99.90,1049425,28,20441,-83
2023-05-26 22:58:12,15.60,15.60,15.60,99.90,1049524,28,20375,-84
2023-05-26 22:58:42,15.50,15.50,15.50,99.90,1047785,28,19908,-86
2023-05-26 22:59:13,15.50,15.50,15.50,99.90,1048403,28,19912,-84
2023-05-26 22:59:44,15.50,15.50,15.50,99.90,1046770,28,19912,-86
2023-05-26 23:00:15,15.50,15.50,15.50,99.90,1045452,28,19908,-82
2023-05-26 23:00:47,15.50,15.50,15.50,99.90,1050647,28,19933,-85
2023-05-26 23:01:18,15.50,15.50,15.50,99.90,1046529,28,20321,-85
2023-05-26 23:01:49,15.50,15.50,15.50,99.90,1048117,28,19944,-87
2023-05-26 23:02:19,15.60,15.60,15.60,99.90,1049667,28,19919,-87
2023-05-26 23:02:50,15.50,15.50,15.50,99.90,1045362,28,19908,-85
2023-05-26 23:03:20,15.50,15.50,15.50,99.90,1044822,28,20248,-85
2023-05-26 23:03:51,15.50,15.50,15.50,99.90,1039726,28,19919,-84
2023-05-26 23:04:21,15.50,15.50,15.50,99.90,1049596,28,20111,-84
2023-05-26 23:04:52,15.50,15.50,15.50,99.90,1039773,28,20083,-86
2023-05-26 23:05:22,15.50,15.50,15.50,99.90,1051292,28,19990,-87
2023-05-26 23:05:53,15.50,15.50,15.50,99.90,1043472,28,19959,-89
2023-05-26 23:06:24,15.50,15.50,15.50,99.90,1047678,28,19953,-85
2023-05-26 23:06:54,15.50,15.50,15.50,99.90,1047161,28,20363,-85
2023-05-26 23:07:25,15.50,15.50,15.50,99.90,1048548,28,19981,-84
2023-05-26 23:07:55,15.50,15.50,15.50,99.90,1047751,28,19943,-86
2023-05-26 23:08:26,15.50,15.50,15.50,99.90,1049845,28,20387,-83
2023-05-26 23:08:57,15.50,15.50,15.50,99.90,1045170,28,20128,-85
2023-05-26 23:09:29,15.50,15.50,15.50,99.90,1047458,28,19915,-87
2023-05-26 23:10:00,15.50,15.50,15.50,99.90,1050093,28,20006,-84
2023-05-26 23:10:30,15.50,15.50,15.50,99.90,1048168,28,20344,-84
2023-05-26 23:11:01,15.50,15.50,15.50,99.90,1049995,28,19955,-83
2023-05-26 23:11:31,15.50,15.50,15.50,99.90,1045020,28,20418,-87
2023-05-26 23:12:02,15.50,15.50,15.50,99.90,1043464,28,19950,-85
2023-05-26 23:12:33,15.50,15.50,15.50,99.90,1046045,28,19909,-84
2023-05-26 23:13:03,15.50,15.50,15.50,99.90,1048402,28,19912,-85
2023-05-26 23:13:35,15.50,15.50,15.50,99.90,1045588,28,20171,-87
2023-05-26 23:14:06,15.50,15.50,15.50,99.90,1050336,28,19931,-86
2023-05-26 23:14:36,15.60,15.60,15.60,99.90,1046830,28,20348,-85
2023-05-26 23:15:07,15.50,15.50,15.50,99.90,1045097,28,19913,-85
2023-05-26 23:15:37,15.50,15.50,15.50,99.90,1049372,28,19908,-84
2023-05-26 23:16:08,15.50,15.50,15.50,99.90,1044302,28,19909,-85
2023-05-26 23:16:38,15.50,15.50,15.50,99.90,1046588,28,19908,-87
2023-05-26 23:17:09,15.50,15.50,15.50,99.90,1043477,28,20383,-88
2023-05-26 23:17:40,15.50,15.50,15.50,99.90,1050093,28,19918,-89
2023-05-26 23:18:10,15.50,15.50,15.50,99.90,1049157,28,19904,-84
2023-05-26 23:18:41,15.50,15.50,15.50,99.90,1045745,28,19912,-87
2023-05-26 23:19:14,15.60,15.60,15.60,99.90,1045685,28,20364,-88
2023-05-26 23:19:44,15.50,15.50,15.50,99.90,1044809,28,19912,-86
2023-05-26 23:20:15,15.60,15.60,15.60,99.90,1048062,28,19916,-87
2023-05-26 23:20:46,15.50,15.50,15.50,99.90,1045792,28,20271,-86
2023-05-26 23:21:16,15.50,15.50,15.50,99.90,1044882,28,19952,-89
2023-05-26 23:21:47,15.50,15.50,15.50,99.90,1045681,28,19955,-85
2023-05-26 23:22:17,15.50,15.50,15.50,99.90,1044283,28,19924,-85
2023-05-26 23:22:48,15.50,15.50,15.50,99.90,1046007,28,20057,-86
2023-05-26 23:23:18,15.50,15.50,15.50,99.90,1046681,28,20310,-86
2023-05-26 23:23:49,15.60,15.60,15.60,99.90,1046409,28,19909,-82
2023-05-26 23:24:20,15.50,15.50,15.50,99.90,1048760,28,19912,-85
2023-05-26 23:24:50,15.50,15.50,15.50,99.90,1049269,28,20335,-84
2023-05-26 23:25:21,15.50,15.50,15.50,99.90,1046021,28,20003,-85
2023-05-26 23:25:51,15.50,15.50,15.50,99.90,1044953,28,19912,-83
2023-05-26 23:26:22,15.50,15.50,15.50,99.90,1049527,28,19916,-86
2023-05-26 23:26:53,15.50,15.50,15.50,99.90,1047485,28,19915,-85
2023-05-26 23:27:26,15.50,15.50,15.50,99.90,1052282,28,19911,-92
2023-05-26 23:28:00,15.50,15.50,15.50,99.90,1045659,28,20288,-90
2023-05-26 23:28:38,15.40,15.40,15.40,99.90,1046205,28,19916,-88
2023-05-26 23:29:08,15.40,15.40,15.40,99.90,1047459,28,19908,-84
2023-05-26 23:29:39,15.40,15.40,15.40,99.90,1048491,28,19913,-84
2023-05-26 23:30:10,15.40,15.40,15.40,99.90,1048423,28,19913,-87
2023-05-26 23:30:40,15.40,15.40,15.40,99.90,1044848,28,19915,-86
2023-05-26 23:31:11,15.40,15.40,15.40,99.90,1047444,28,19915,-84
2023-05-26 23:31:42,15.40,15.40,15.40,99.90,1046160,28,20442,-84
2023-05-26 23:32:12,15.40,15.40,15.40,99.90,1052281,28,19984,-90
2023-05-26 23:32:43,15.40,15.40,15.40,99.90,1046321,28,19916,-83
2023-05-26 23:33:13,15.30,15.30,15.30,99.90,1049756,28,19912,-86
2023-05-26 23:33:46,15.40,15.40,15.40,99.90,1052122,28,20382,-83
2023-05-26 23:34:17,15.30,15.30,15.30,99.90,1049047,28,19916,-83
2023-05-26 23:34:47,15.40,15.40,15.40,99.90,1043075,28,19916,-85
2023-05-26 23:35:18,15.30,15.30,15.30,99.90,1047218,28,19912,-84
2023-05-26 23:35:49,15.30,15.30,15.30,99.90,1044625,28,20243,-83
2023-05-26 23:36:19,15.30,15.30,15.30,99.90,1049848,28,19916,-83
2023-05-26 23:36:50,15.30,15.30,15.30,99.90,1047554,28,20478,-90
2023-05-26 23:37:21,15.30,15.30,15.30,99.90,1049202,28,20389,-85
2023-05-26 23:37:51,15.20,15.20,15.20,99.90,1051201,28,19912,-87
2023-05-26 23:38:22,15.30,15.30,15.30,99.90,1047949,28,20585,-86
2023-05-26 23:38:52,15.30,15.30,15.30,99.90,1049652,28,20407,-83
2023-05-26 23:39:23,15.30,15.30,15.30,99.90,1049065,28,19907,-84
2023-05-26 23:39:56,15.30,15.30,15.30,99.90,1050674,28,20320,-85
2023-05-26 23:40:27,15.30,15.30,15.30,99.90,1049266,28,20594,-86
2023-05-26 23:40:58,15.20,15.20,15.20,99.90,1051175,28,20089,-84
2023-05-26 23:41:29,15.20,15.20,15.20,99.90,1048613,28,20342,-85
2023-05-26 23:42:01,15.20,15.20,15.20,99.90,1046306,28,19908,-87
2023-05-26 23:42:33,15.20,15.20,15.20,99.90,1046640,28,19912,-86
2023-05-26 23:43:03,15.20,15.20,15.20,99.90,1047287,28,19913,-86
2023-05-26 23:43:34,15.20,15.20,15.20,99.90,1047508,28,19915,-84
2023-05-26 23:44:04,15.20,15.20,15.20,99.90,1047534,28,19908,-83
2023-05-26 23:44:35,15.20,15.20,15.20,99.90,1050266,28,19939,-84
2023-05-26 23:45:06,15.20,15.20,15.20,99.90,1051130,28,19908,-87
2023-05-26 23:45:37,15.20,15.20,15.20,99.90,1050579,28,19908,-85
2023-05-26 23:46:08,15.20,15.20,15.20,99.90,1046113,28,20133,-89
2023-05-26 23:46:39,15.20,15.20,15.20,99.90,1048449,28,19912,-87
2023-05-26 23:47:10,15.20,15.20,15.20,99.90,1050053,28,20339,-85
2023-05-26 23:47:40,15.20,15.20,15.20,99.90,1050720,28,20303,-81
2023-05-26 23:48:11,15.10,15.10,15.10,99.90,1044625,28,19986,-85
2023-05-26 23:48:41,15.20,15.20,15.20,99.90,1047536,28,19926,-83
2023-05-26 23:49:12,15.20,15.20,15.20,99.90,1046783,28,19938,-88
2023-05-26 23:49:42,15.10,15.10,15.10,99.90,1048072,28,20482,-87
2023-05-26 23:50:13,15.10,15.10,15.10,99.90,1045515,28,19912,-90
2023-05-26 23:50:44,15.10,15.10,15.10,99.90,1044065,28,20295,-88
2023-05-26 23:51:14,15.10,15.10,15.10,99.90,1047232,28,19960,-86
2023-05-26 23:51:45,15.10,15.10,15.10,99.90,1047469,28,19912,-87
2023-05-26 23:52:20,15.10,15.10,15.10,99.90,1051185,28,19923,-85
2023-05-26 23:52:51,15.10,15.10,15.10,99.90,1048590,28,20315,-84
2023-05-26 23:53:21,15.10,15.10,15.10,99.90,1045124,28,19912,-84
2023-05-26 23:54:02,15.10,15.10,15.10,99.90,1042920,28,20432,-82
2023-05-26 23:54:35,15.10,15.10,15.10,99.90,1043314,28,19968,-85
2023-05-26 23:55:06,15.10,15.10,15.10,99.90,1042280,28,20010,-85
2023-05-26 23:55:36,15.00,15.00,15.00,99.90,1045565,28,19912,-84
2023-05-26 23:56:07,15.00,15.00,15.00,99.90,1044973,28,19916,-84
2023-05-26 23:56:38,15.00,15.00,15.00,99.90,1042934,28,19912,-83
2023-05-26 23:57:24,15.10,15.10,15.10,99.90,1045956,28,19916,-85
2023-05-26 23:57:54,15.00,15.00,15.00,99.90,1044510,28,19942,-85
2023-05-26 23:58:25,15.00,15.00,15.00,99.90,1044169,28,19947,-84
2023-05-26 23:58:56,15.00,15.00,15.00,99.90,1049157,28,19912,-85
2023-05-26 23:59:27,15.00,15.00,15.00,99.90,1050570,28,19904,-86
2023-05-26 23:59:58,15.00,15.00,15.00,99.90,1043979,28,20409,-83