2023-05-26 00:00:24,14.30,14.30,14.30,99.90,1019963,29,19998,-65
2023-05-26 00:00:55,14.30,14.30,14.30,99.90,1020556,28,20440,-66
2023-05-26 00:01:25,14.30,14.30,14.30,99.90,1015765,29,19911,-67
2023-05-26 00:01:57,14.30,14.30,14.30,99.90,1018511,29,19997,-69
2023-05-26 00:02:29,14.30,14.30,14.30,99.90,1017521,29,19910,-65
2023-05-26 00:03:02,14.30,14.30,14.30,99.90,1013918,29,20650,-67
2023-05-26 00:03:34,14.30,14.30,14.30,99.90,1020150,28,20294,-66
2023-05-26 00:04:05,14.30,14.30,14.30,99.90,1018636,28,20365,-67
2023-05-26 00:04:35,14.30,14.30,14.30,99.90,1020151,29,19937,-66
2023-05-26 00:05:07,14.20,14.20,14.20,99.90,1019658,28,20436,-66
2023-05-26 00:05:40,14.20,14.20,14.20,99.90,1019880,28,20337,-67
2023-05-26 00:06:11,14.20,14.20,14.20,99.90,1023998,28,19910,-67
2023-05-26 00:06:46,14.20,14.20,14.20,99.90,1020796,28,19906,-66
2023-05-26 00:07:16,14.30,14.30,14.30,99.90,1015669,29,19911,-67
2023-05-26 00:07:47,14.20,14.20,14.20,99.90,1017817,29,19985,-66
2023-05-26 00:08:18,14.30,14.30,14.30,99.90,1015533,29,19984,-67
2023-05-26 00:08:48,14.20,14.20,14.20,99.90,1020348,28,19940,-67
2023-05-26 00:09:20,14.20,14.20,14.20,99.90,1021883,28,19910,-67
2023-05-26 00:09:51,14.20,14.20,14.20,99.90,1022852,28,19913,-67
2023-05-26 00:10:21,14.20,14.20,14.20,99.90,1018621,28,19920,-67
2023-05-26 00:10:52,14.20,14.20,14.20,99.90,1021414,28,20000,-66
2023-05-26 00:11:23,14.20,14.20,14.20,99.90,1018097,28,20540,-67
2023-05-26 00:11:53,14.20,14.20,14.20,99.90,1019366,29,20321,-68
2023-05-26 00:12:24,14.20,14.20,14.20,99.90,1016554,29,19919,-68
2023-05-26 00:12:55,14.30,14.30,14.30,99.90,1015670,29,19911,-66
2023-05-26 00:13:25,14.20,14.20,14.20,99.90,1017408,28,19919,-68
2023-05-26 00:13:56,14.20,14.20,14.20,99.90,1023523,28,19929,-68
2023-05-26 00:14:26,14.20,14.20,14.20,99.90,1019319,28,20310,-67
2023-05-26 00:14:57,14.20,14.20,14.20,99.90,1018156,29,19966,-67
2023-05-26 00:15:28,14.20,14.20,14.20,99.90,1017390,29,20002,-67
2023-05-26 00:15:58,14.20,14.20,14.20,99.90,1015986,29,19944,-67
2023-05-26 00:16:29,14.20,14.20,14.20,99.90,1017231,29,19917,-67
2023-05-26 00:17:02,14.20,14.20,14.20,99.90,1017649,28,19918,-68
2023-05-26 00:17:33,14.30,14.30,14.30,99.90,1020299,28,20349,-67
2023-05-26 00:18:05,14.20,14.20,14.20,99.90,1020101,28,19909,-68
2023-05-26 00:18:36,14.20,14.20,14.20,99.90,1023888,28,19924,-68
2023-05-26 00:19:07,14.20,14.20,14.20,99.90,1021563,28,20313,-67
2023-05-26 00:19:38,14.20,14.20,14.20,99.90,1022758,28,19933,-67
2023-05-26 00:20:10,14.20,14.20,14.20,99.90,1015756,29,20001,-67
2023-05-26 00:20:41,14.20,14.20,14.20,99.90,1017405,29,19942,-68
2023-05-26 00:21:11,14.20,14.20,14.20,99.90,1019183,29,19969,-67
2023-05-26 00:21:42,14.20,14.20,14.20,99.90,1017858,28,19933,-67
2023-05-26 00:22:14,14.20,14.20,14.20,99.90,1023854,28,19985,-67
2023-05-26 00:22:45,14.20,14.20,14.20,99.90,1020177,28,19914,-69
2023-05-26 00:23:16,14.20,14.20,14.20,99.90,1021704,28,20187,-66
2023-05-26 00:23:46,14.10,14.10,14.10,99.90,1023419,28,19906,-68
2023-05-26 00:24:17,14.10,14.10,14.10,99.90,1019663,28,19914,-69
2023-05-26 00:24:48,14.10,14.10,14.10,99.90,1020653,28,19958,-70
2023-05-26 00:25:18,14.10,14.10,14.10,99.90,1023469,28,19946,-69
2023-05-26 00:25:49,14.10,14.10,14.10,99.90,1023268,28,19910,-68
2023-05-26 00:26:21,14.10,14.10,14.10,99.90,1013864,29,20018,-68
2023-05-26 00:26:52,14.10,14.10,14.10,99.90,1017415,29,19949,-68
2023-05-26 00:27:22,14.10,14.10,14.10,99.90,1021635,29,19985,-68
2023-05-26 00:27:53,14.10,14.10,14.10,99.90,1020814,28,20025,-68
2023-05-26 00:28:24,14.10,14.10,14.10,99.90,1019831,28,20465,-67
2023-05-26 00:28:54,14.10,14.10,14.10,99.90,1019411,28,19969,-69
2023-05-26 00:29:25,14.10,14.10,14.10,99.90,1021057,28,19990,-67
2023-05-26 00:29:58,14.10,14.10,14.10,99.90,1023664,28,19918,-66
2023-05-26 00:30:28,14.10,14.10,14.10,99.90,1020891,28,19918,-67
2023-05-26 00:30:59,14.10,14.10,14.10,99.90,1020116,28,19918,-67
2023-05-26 00:31:29,14.10,14.10,14.10,99.90,1020433,28,19967,-67
2023-05-26 00:32:00,14.10,14.10,14.10,99.90,1023772,28,20116,-67
2023-05-26 00:32:31,14.00,14.00,14.00,99.90,1020490,28,19918,-68
2023-05-26 00:33:01,14.00,14.00,14.00,99.90,1019824,28,20016,-66
2023-05-26 00:33:32,14.00,14.00,14.00,99.90,1018458,28,19914,-69
2023-05-26 00:34:03,14.00,14.00,14.00,99.90,1021401,28,19910,-66
2023-05-26 00:34:36,14.00,14.00,14.00,99.90,1024843,28,19918,-67
2023-05-26 00:35:07,14.00,14.00,14.00,99.90,1027223,28,20570,-67
2023-05-26 00:35:38,14.00,14.00,14.00,99.90,1024932,28,19950,-68
2023-05-26 00:36:08,14.00,14.00,14.00,99.90,1023759,28,20020,-67
2023-05-26 00:36:39,14.00,14.00,14.00,99.90,1022094,28,20165,-66
2023-05-26 00:37:10,14.00,14.00,14.00,99.90,1020384,28,19910,-67
2023-05-26 00:37:40,14.00,14.00,14.00,99.90,1019828,29,19910,-67
2023-05-26 00:38:11,14.00,14.00,14.00,99.90,1019555,29,19941,-66
2023-05-26 00:38:42,14.00,14.00,14.00,99.90,1019673,29,19965,-67
2023-05-26 00:39:12,13.90,13.90,13.90,99.90,1016057,29,19919,-65
2023-05-26 00:39:43,13.90,13.90,13.90,99.90,1015669,29,19914,-66
2023-05-26 00:40:13,13.90,13.90,13.90,99.90,1015734,29,19925,-67
2023-05-26 00:40:44,13.90,13.90,13.90,99.90,1014145,29,20023,-67
2023-05-26 00:41:15,13.90,13.90,13.90,99.90,1015927,29,19923,-68
2023-05-26 00:41:45,13.90,13.90,13.90,99.90,1019515,28,19910,-67
2023-05-26 00:42:16,13.90,13.90,13.90,99.90,1021230,28,19920,-67
2023-05-26 00:42:47,13.90,13.90,13.90,99.90,1020232,28,19919,-67
2023-05-26 00:43:18,13.90,13.90,13.90,99.90,1021852,28,19913,-67
2023-05-26 00:43:48,13.80,13.80,13.80,99.90,1020902,28,19911,-67
2023-05-26 00:44:20,13.90,13.90,13.90,99.90,1021871,28,20013,-67
2023-05-26 00:44:51,13.90,13.90,13.90,99.90,1017679,28,20002,-66
2023-05-26 00:45:21,13.90,13.90,13.90,99.90,1021544,28,20280,-67
2023-05-26 00:45:52,13.90,13.90,13.90,99.90,1023697,28,19950,-67
2023-05-26 00:46:23,13.90,13.90,13.90,99.90,1022362,28,19928,-66
2023-05-26 00:46:53,13.90,13.90,13.90,99.90,1015062,29,19930,-65
2023-05-26 00:47:24,13.90,13.90,13.90,99.90,1014470,29,19926,-69
2023-05-26 00:47:54,13.90,13.90,13.90,99.90,1017624,29,20012,-67
2023-05-26 00:48:25,13.90,13.90,13.90,99.90,1013338,29,20357,-67
2023-05-26 00:48:56,13.90,13.90,13.90,99.90,1019651,28,19915,-66
2023-05-26 00:49:26,13.80,13.80,13.80,99.90,1023751,28,19932,-66
2023-05-26 00:49:57,13.90,13.90,13.90,99.90,1021197,28,19922,-68
2023-05-26 00:50:29,13.90,13.90,13.90,99.90,1024429,28,20337,-66
2023-05-26 00:50:59,13.80,13.80,13.80,99.90,1020107,28,19978,-67
2023-05-26 00:51:31,13.80,13.80,13.80,99.90,1020298,28,19977,-67
2023-05-26 00:52:02,13.80,13.80,13.80,99.90,1019807,29,20438,-67
2023-05-26 00:52:33,13.80,13.80,13.80,99.90,1017943,28,19925,-67
2023-05-26 00:53:04,13.80,13.80,13.80,99.90,1022361,28,19922,-67
2023-05-26 00:53:38,13.80,13.80,13.80,99.90,1021803,28,19917,-66
2023-05-26 00:54:12,13.80,13.80,13.80,99.90,1021464,28,20550,-67
2023-05-26 00:54:43,13.80,13.80,13.80,99.90,1021627,28,20218,-67
2023-05-26 00:55:13,13.70,13.70,13.70,99.90,1019800,28,20072,-67
2023-05-26 00:55:46,13.80,13.80,13.80,99.90,1015392,29,19947,-67
2023-05-26 00:56:17,13.70,13.70,13.70,99.90,1015498,29,20449,-66
2023-05-26 00:56:48,13.80,13.80,13.80,99.90,1015582,29,19983,-66
2023-05-26 00:57:18,13.70,13.70,13.70,99.90,1015955,29,19911,-67
2023-05-26 00:57:50,13.70,13.70,13.70,99.90,1015677,29,19920,-67
2023-05-26 00:58:20,13.80,13.80,13.80,99.90,1014855,29,19967,-67
2023-05-26 00:58:51,13.70,13.70,13.70,99.90,983102,28,20597,-66
2023-05-26 00:59:22,13.70,13.70,13.70,99.90,1014802,29,20028,-67
2023-05-26 00:59:52,13.70,13.70,13.70,99.90,1016317,29,20024,-67
2023-05-26 01:00:24,13.70,13.70,13.70,99.90,1015887,29,19922,-68
2023-05-26 01:00:54,13.70,13.70,13.70,99.90,1016690,28,19911,-68
2023-05-26 01:01:25,13.70,13.70,13.70,99.90,1020112,28,20555,-67
2023-05-26 01:01:55,13.70,13.70,13.70,99.90,1023284,28,20380,-68
2023-05-26 01:02:26,13.70,13.70,13.70,99.90,1021594,29,20048,-67
2023-05-26 01:02:58,13.60,13.60,13.60,99.90,1023803,28,20013,-67
2023-05-26 01:03:30,13.60,13.60,13.60,99.90,1026025,28,19914,-67
2023-05-26 01:04:00,13.60,13.60,13.60,99.90,1023857,28,20276,-67
2023-05-26 01:04:31,13.70,13.70,13.70,99.90,1018488,28,20100,-67
2023-05-26 01:05:02,13.60,13.60,13.60,99.90,1018608,28,19985,-67
2023-05-26 01:05:32,13.60,13.60,13.60,99.90,1023083,28,20072,-67
2023-05-26 01:06:03,13.60,13.60,13.60,99.90,1023487,28,20233,-68
2023-05-26 01:06:34,13.60,13.60,13.60,99.90,1019266,28,20403,-67
2023-05-26 01:07:05,13.60,13.60,13.60,99.90,1019690,28,20251,-67
2023-05-26 01:07:36,13.60,13.60,13.60,99.90,1021628,28,19917,-66
2023-05-26 01:08:07,13.60,13.60,13.60,99.90,1019975,28,20098,-68
2023-05-26 01:08:37,13.60,13.60,13.60,99.90,1020348,28,19907,-67
2023-05-26 01:09:08,13.60,13.60,13.60,99.90,1022415,28,20280,-66
2023-05-26 01:09:38,13.50,13.50,13.50,99.90,1019585,28,20298,-67
2023-05-26 01:10:09,13.50,13.50,13.50,99.90,1024063,28,19906,-67
2023-05-26 01:10:40,13.50,13.50,13.50,99.90,1023955,28,20349,-67
2023-05-26 01:11:43,13.50,13.50,13.50,99.90,1019925,28,20041,-68
2023-05-26 01:12:15,13.50,13.50,13.50,99.90,1003268,29,20338,-67
2023-05-26 01:12:53,13.50,13.50,13.50,99.90,1005536,29,19998,-67
2023-05-26 01:13:27,13.50,13.50,13.50,99.90,1009871,29,20006,-68
2023-05-26 01:14:00,13.50,13.50,13.50,99.90,1018800,28,19993,-68
2023-05-26 01:14:44,13.50,13.50,13.50,99.90,1020345,28,20342,-68
2023-05-26 01:15:23,13.50,13.50,13.50,99.90,1017674,29,20302,-68
2023-05-26 01:15:57,13.50,13.50,13.50,99.90,1015362,29,19998,-68
2023-05-26 01:16:29,13.50,13.50,13.50,99.90,1010584,29,19998,-68
2023-05-26 01:17:03,13.50,13.50,13.50,99.90,1011432,29,20382,-66
2023-05-26 01:17:37,13.50,13.50,13.50,99.90,1015588,29,19914,-68
2023-05-26 01:18:13,13.50,13.50,13.50,99.90,1019648,29,20793,-68
2023-05-26 01:18:52,13.40,13.40,13.40,99.90,1015696,29,19914,-67
2023-05-26 01:19:42,13.50,13.50,13.50,99.90,1019282,28,20005,-67
2023-05-26 01:20:17,13.40,13.40,13.40,99.90,1018639,29,19910,-68
2023-05-26 01:20:53,13.50,13.50,13.50,99.90,1014096,29,20334,-68
2023-05-26 01:21:27,13.50,13.50,13.50,99.90,1013696,29,19990,-67
2023-05-26 01:22:00,13.40,13.40,13.40,99.90,1021242,28,20446,-68
2023-05-26 01:22:40,13.40,13.40,13.40,99.90,1021889,28,20115,-68
2023-05-26 01:23:14,13.40,13.40,13.40,99.90,1019667,28,19914,-66
2023-05-26 01:24:04,13.40,13.40,13.40,99.90,1015154,29,19907,-67
2023-05-26 01:24:49,13.40,13.40,13.40,99.90,1003294,29,19930,-68
2023-05-26 01:25:26,13.40,13.40,13.40,99.90,1012411,29,20066,-67
2023-05-26 01:25:56,13.40,13.40,13.40,99.90,1015622,28,19917,-67
2023-05-26 01:26:30,13.40,13.40,13.40,99.90,1021844,28,19914,-67
2023-05-26 01:27:11,13.40,13.40,13.40,99.90,1020295,28,19907,-67
2023-05-26 01:27:56,13.40,13.40,13.40,99.90,1021826,28,19974,-67
2023-05-26 01:28:28,13.40,13.40,13.40,99.90,1015013,29,19969,-67
2023-05-26 01:29:00,13.40,13.40,13.40,99.90,1013599,29,20211,-67
2023-05-26 01:29:33,13.40,13.40,13.40,99.90,1013854,29,20302,-67
2023-05-26 01:30:04,13.40,13.40,13.40,99.90,1016045,29,20413,-67
2023-05-26 01:30:35,13.40,13.40,13.40,99.90,1011489,29,20006,-67
2023-05-26 01:31:05,13.40,13.40,13.40,99.90,1015268,29,20009,-67
2023-05-26 01:31:38,13.40,13.40,13.40,99.90,1018362,29,20370,-67
2023-05-26 01:32:10,13.40,13.40,13.40,99.90,1020124,28,20285,-67
2023-05-26 01:32:47,13.40,13.40,13.40,99.90,1019811,28,20297,-68
2023-05-26 01:33:18,13.40,13.40,13.40,99.90,1022358,28,20465,-68
2023-05-26 01:33:49,13.40,13.40,13.40,99.90,1019796,28,20582,-67
2023-05-26 01:34:19,13.40,13.40,13.40,99.90,1017588,28,20304,-66
2023-05-26 01:34:50,13.30,13.30,13.30,99.90,1018058,29,19936,-67
2023-05-26 01:35:20,13.30,13.30,13.30,99.90,1019753,28,20101,-67
2023-05-26 01:35:51,13.30,13.30,13.30,99.90,1022141,28,19925,-67
2023-05-26 01:36:22,13.30,13.30,13.30,99.90,1021294,28,19917,-67
2023-05-26 01:36:52,13.40,13.40,13.40,99.90,1020924,28,20247,-67
2023-05-26 01:37:23,13.30,13.30,13.30,99.90,1021891,28,20289,-67
2023-05-26 01:37:55,13.30,13.30,13.30,99.90,1024067,28,19978,-68
2023-05-26 01:38:25,13.30,13.30,13.30,99.90,1021610,28,20369,-67
2023-05-26 01:38:56,13.30,13.30,13.30,99.90,1022219,28,19933,-67
2023-05-26 01:39:26,13.30,13.30,13.30,99.90,1018945,28,19965,-67
2023-05-26 01:39:57,13.30,13.30,13.30,99.90,1020861,28,19907,-68
2023-05-26 01:40:28,13.30,13.30,13.30,99.90,1021667,28,19919,-68
2023-05-26 01:41:02,13.30,13.30,13.30,99.90,1024198,28,20435,-67
2023-05-26 01:41:45,13.30,13.30,13.30,99.90,1018558,28,19911,-67
2023-05-26 01:42:19,13.30,13.30,13.30,99.90,1020427,28,19965,-68
2023-05-26 01:42:59,13.30,13.30,13.30,99.90,1022239,28,19919,-67
2023-05-26 01:43:38,13.30,13.30,13.30,99.90,1016640,29,20021,-67
2023-05-26 01:44:12,13.30,13.30,13.30,99.90,1020427,29,19922,-65
2023-05-26 01:44:45,13.30,13.30,13.30,99.90,1019146,29,20270,-69
2023-05-26 01:45:18,13.20,13.20,13.20,99.90,1016360,29,19940,-68
2023-05-26 01:45:54,13.20,13.20,13.20,99.90,1014154,29,19914,-68
2023-05-26 01:46:26,13.20,13.20,13.20,99.90,1010616,29,19919,-67
2023-05-26 01:46:56,13.20,13.20,13.20,99.90,1014472,29,20152,-67
2023-05-26 01:47:28,13.20,13.20,13.20,99.90,1020088,28,19961,-67
2023-05-26 01:48:02,13.20,13.20,13.20,99.90,1024486,28,20203,-67
2023-05-26 01:48:33,13.20,13.20,13.20,99.90,1020916,28,19910,-68
2023-05-26 01:49:05,13.20,13.20,13.20,99.90,1020515,28,19906,-68
2023-05-26 01:49:38,13.20,13.20,13.20,99.90,1018453,29,20736,-66
2023-05-26 01:50:11,13.20,13.20,13.20,99.90,1016399,29,19915,-68
2023-05-26 01:50:44,13.10,13.10,13.10,99.90,1020122,29,19952,-67
2023-05-26 01:51:16,13.10,13.10,13.10,99.90,1019266,28,19910,-66
2023-05-26 01:51:48,13.10,13.10,13.10,99.90,1014389,29,20303,-66
2023-05-26 01:52:19,13.10,13.10,13.10,99.90,1014251,29,20009,-65
2023-05-26 01:52:51,13.10,13.10,13.10,99.90,1020138,29,19969,-65
2023-05-26 01:53:24,13.10,13.10,13.10,99.90,1020442,28,20001,-66
2023-05-26 01:53:57,13.10,13.10,13.10,99.90,1018589,28,19918,-66
2023-05-26 01:54:31,13.10,13.10,13.10,99.90,1018981,28,19971,-66
2023-05-26 01:55:05,13.10,13.10,13.10,99.90,1021716,28,19913,-65
2023-05-26 01:55:38,13.10,13.10,13.10,99.90,1019497,28,19914,-65
2023-05-26 01:56:09,13.10,13.10,13.10,99.90,1022983,28,19910,-66
2023-05-26 01:56:40,13.10,13.10,13.10,99.90,1018834,28,19928,-67
2023-05-26 01:57:11,13.00,13.00,13.00,99.90,1016982,29,20040,-66
2023-05-26 01:57:42,13.00,13.00,13.00,99.90,976522,29,20264,-66
2023-05-26 01:58:13,13.10,13.10,13.10,99.90,1019377,29,19915,-67
2023-05-26 01:58:44,13.00,13.00,13.00,99.90,1016172,28,20013,-67
2023-05-26 01:59:17,13.00,13.00,13.00,99.90,1024173,28,20009,-68
2023-05-26 01:59:47,13.00,13.00,13.00,99.90,1023141,28,19910,-67
2023-05-26 02:00:24,13.00,13.00,13.00,99.90,1017905,29,20310,-68
2023-05-26 02:00:57,13.00,13.00,13.00,99.90,1018413,29,19910,-66
2023-05-26 02:01:27,13.00,13.00,13.00,99.90,1018024,29,19918,-66
2023-05-26 02:01:58,13.00,13.00,13.00,99.90,1020571,28,19918,-67
2023-05-26 02:02:29,13.00,13.00,13.00,99.90,1018723,28,19965,-67
2023-05-26 02:02:59,13.00,13.00,13.00,99.90,1023411,28,19933,-68
2023-05-26 02:03:30,13.00,13.00,13.00,99.90,1024353,28,19922,-68
2023-05-26 02:04:01,13.00,13.00,13.00,99.90,1022095,29,19930,-68
2023-05-26 02:04:31,13.00,13.00,13.00,99.90,1020751,29,19943,-67
2023-05-26 02:05:02,13.00,13.00,13.00,99.90,1020076,28,20241,-67
2023-05-26 02:05:32,13.00,13.00,13.00,99.90,1022090,28,19914,-68
2023-05-26 02:06:03,13.00,13.00,13.00,99.90,1024442,28,19951,-67
2023-05-26 02:06:34,12.90,12.90,12.90,99.90,1022108,28,19981,-67
2023-05-26 02:07:05,12.90,12.90,12.90,99.90,1018662,28,19952,-67
2023-05-26 02:07:38,12.90,12.90,12.90,99.90,1022826,28,19910,-67
2023-05-26 02:08:09,12.90,12.90,12.90,99.90,1023003,28,19910,-66
2023-05-26 02:08:40,12.90,12.90,12.90,99.90,1022938,28,19934,-68
2023-05-26 02:09:10,12.90,12.90,12.90,99.90,1022861,28,20115,-67
2023-05-26 02:09:41,12.90,12.90,12.90,99.90,1022815,28,19937,-67
2023-05-26 02:10:12,12.90,12.90,12.90,99.90,1022069,28,20389,-68
2023-05-26 02:10:42,12.90,12.90,12.90,99.90,1020963,28,20262,-68
2023-05-26 02:11:13,12.90,12.90,12.90,99.90,1019641,28,19950,-67
2023-05-26 02:11:43,12.90,12.90,12.90,99.90,1024344,28,19974,-67
2023-05-26 02:12:14,12.90,12.90,12.90,99.90,1022328,28,19921,-67
2023-05-26 02:12:45,12.90,12.90,12.90,99.90,1024146,28,20315,-68
2023-05-26 02:13:16,12.80,12.80,12.80,99.90,1018821,28,19919,-66
2023-05-26 02:13:46,12.90,12.90,12.90,99.90,1019787,29,19969,-67
2023-05-26 02:14:17,12.80,12.80,12.80,99.90,1019717,29,20018,-67
2023-05-26 02:14:47,12.90,12.90,12.90,99.90,1017981,29,19914,-67
2023-05-26 02:15:18,12.80,12.80,12.80,99.90,1018127,29,19954,-68
2023-05-26 02:15:49,12.80,12.80,12.80,99.90,1023675,28,19914,-67
2023-05-26 02:16:21,12.80,12.80,12.80,99.90,1024488,28,19984,-67
2023-05-26 02:16:52,12.80,12.80,12.80,99.90,1022380,28,19914,-67
2023-05-26 02:17:23,12.80,12.80,12.80,99.90,1018688,28,19998,-68
2023-05-26 02:17:57,12.80,12.80,12.80,99.90,1024030,28,19969,-67
2023-05-26 02:18:27,12.80,12.80,12.80,99.90,1020508,28,19934,-67
2023-05-26 02:18:58,12.80,12.80,12.80,99.90,1015092,29,20142,-67
2023-05-26 02:19:29,12.80,12.80,12.80,99.90,1017851,28,19926,-67
2023-05-26 02:20:00,12.80,12.80,12.80,99.90,1017997,29,20160,-68
2023-05-26 02:20:31,12.80,12.80,12.80,99.90,1017052,29,19925,-68
2023-05-26 02:21:01,12.80,12.80,12.80,99.90,1018414,28,20025,-69
2023-05-26 02:21:32,12.70,12.70,12.70,99.90,1023300,28,20479,-67
2023-05-26 02:22:02,12.80,12.80,12.80,99.90,1022524,28,19972,-67
2023-05-26 02:22:33,12.80,12.80,12.80,99.90,1027191,28,19921,-66
2023-05-26 02:23:03,12.80,12.80,12.80,99.90,1024451,28,20253,-66
2023-05-26 02:23:34,12.80,12.80,12.80,99.90,1021902,28,20012,-68
2023-05-26 02:24:05,12.80,12.80,12.80,99.90,1023968,28,19981,-68
2023-05-26 02:24:35,12.70,12.70,12.70,99.90,1022308,28,19931,-66
2023-05-26 02:25:06,12.70,12.70,12.70,99.90,1022066,28,19915,-68
2023-05-26 02:25:36,12.70,12.70,12.70,99.90,1022566,28,19914,-67
2023-05-26 02:26:07,12.70,12.70,12.70,99.90,1021857,28,19907,-67
2023-05-26 02:26:38,12.70,12.70,12.70,99.90,1023315,28,19925,-69
2023-05-26 02:27:08,12.70,12.70,12.70,99.90,1019781,28,19913,-68
2023-05-26 02:27:39,12.70,12.70,12.70,99.90,1019483,29,20002,-67
2023-05-26 02:28:09,12.60,12.60,12.60,99.90,1016554,29,20301,-68
2023-05-26 02:28:41,12.60,12.60,12.60,99.90,1017923,29,19938,-69
2023-05-26 02:29:11,12.60,12.60,12.60,99.90,1012667,29,20353,-67
2023-05-26 02:29:42,12.60,12.60,12.60,99.90,1017948,29,19998,-67
2023-05-26 02:30:12,12.60,12.60,12.60,99.90,1021382,29,19928,-67
2023-05-26 02:30:43,12.60,12.60,12.60,99.90,1020754,28,20076,-66
2023-05-26 02:31:13,12.60,12.60,12.60,99.90,1020661,28,20230,-67
2023-05-26 02:31:44,12.70,12.70,12.70,99.90,1021646,28,20322,-68
2023-05-26 02:32:15,12.60,12.60,12.60,99.90,1023963,28,19950,-67
2023-05-26 02:32:45,12.60,12.60,12.60,99.90,1021833,28,19928,-66
2023-05-26 02:33:16,12.60,12.60,12.60,99.90,1019742,28,19917,-66
2023-05-26 02:33:46,12.60,12.60,12.60,99.90,1020625,28,20364,-67
2023-05-26 02:34:17,12.60,12.60,12.60,99.90,1020262,28,20073,-66
2023-05-26 02:34:47,12.60,12.60,12.60,99.90,1023892,28,19957,-67
2023-05-26 02:35:18,12.60,12.60,12.60,99.90,1022786,28,20001,-67
2023-05-26 02:35:49,12.60,12.60,12.60,99.90,1014011,29,19948,-67
2023-05-26 02:36:20,12.60,12.60,12.60,99.90,1016832,29,20235,-68
2023-05-26 02:36:55,12.60,12.60,12.60,99.90,1016683,29,20401,-67
2023-05-26 02:37:26,12.60,12.60,12.60,99.90,1016370,28,19987,-67
2023-05-26 02:37:57,12.60,12.60,12.60,99.90,1021494,28,19906,-67
2023-05-26 02:38:27,12.60,12.60,12.60,99.90,1023453,28,19914,-66
2023-05-26 02:38:58,12.50,12.50,12.50,99.90,1019944,28,19907,-68
2023-05-26 02:39:29,12.50,12.50,12.50,99.90,1019257,28,19913,-67
2023-05-26 02:40:00,12.50,12.50,12.50,99.90,1020442,28,19941,-66
2023-05-26 02:40:30,12.60,12.60,12.60,99.90,1024081,28,20037,-67
2023-05-26 02:41:01,12.50,12.50,12.50,99.90,1018512,28,20114,-68
2023-05-26 02:41:31,12.50,12.50,12.50,99.90,1024666,28,19902,-68
2023-05-26 02:42:02,12.60,12.60,12.60,99.90,1020551,28,19930,-68
2023-05-26 02:42:32,12.60,12.60,12.60,99.90,1023710,28,20444,-68
2023-05-26 02:43:03,12.60,12.60,12.60,99.90,1020625,28,19914,-67
2023-05-26 02:43:34,12.50,12.50,12.50,99.90,1018505,28,19984,-68
2023-05-26 02:44:05,12.60,12.60,12.60,99.90,1020188,29,19914,-68
2023-05-26 02:44:35,12.60,12.60,12.60,99.90,1020395,28,20400,-68
2023-05-26 02:45:06,12.50,12.50,12.50,99.90,1023059,28,19921,-68
2023-05-26 02:45:37,12.50,12.50,12.50,99.90,1019924,28,19910,-68
2023-05-26 02:46:07,12.50,12.50,12.50,99.90,1022949,28,20419,-68
2023-05-26 02:46:38,12.50,12.50,12.50,99.90,1022790,28,19913,-68
2023-05-26 02:47:08,12.50,12.50,12.50,99.90,1021973,28,20273,-68
2023-05-26 02:47:39,12.50,12.50,12.50,99.90,1019511,28,19960,-67
2023-05-26 02:48:10,12.50,12.50,12.50,99.90,1023113,28,19906,-66
2023-05-26 02:48:41,12.50,12.50,12.50,99.90,1020950,28,20001,-69
2023-05-26 02:49:12,12.50,12.50,12.50,99.90,1019648,29,19918,-67
2023-05-26 02:49:42,12.50,12.50,12.50,99.90,1010919,29,19919,-68
2023-05-26 02:50:13,12.50,12.50,12.50,99.90,1014480,29,19942,-68
2023-05-26 02:50:44,12.50,12.50,12.50,99.90,1011594,29,20437,-69
2023-05-26 02:51:15,12.50,12.50,12.50,99.90,1017874,29,19931,-67
2023-05-26 02:51:45,12.50,12.50,12.50,99.90,1018128,28,19925,-67
2023-05-26 02:52:16,12.50,12.50,12.50,99.90,1020233,28,19973,-67
2023-05-26 02:52:46,12.50,12.50,12.50,99.90,1021659,28,19918,-67
2023-05-26 02:53:18,12.50,12.50,12.50,99.90,1023320,28,19914,-66
2023-05-26 02:53:49,12.40,12.40,12.40,99.90,1020550,28,20012,-67
2023-05-26 02:54:20,12.50,12.50,12.50,99.90,1025884,28,20016,-68
2023-05-26 02:54:50,12.50,12.50,12.50,99.90,1020329,28,19987,-68
2023-05-26 02:55:21,12.40,12.40,12.40,99.90,1021515,28,20380,-68
2023-05-26 02:55:52,12.40,12.40,12.40,99.90,1021187,28,20266,-67
2023-05-26 02:56:22,12.40,12.40,12.40,99.90,1021168,28,19925,-69
2023-05-26 02:56:53,12.40,12.40,12.40,99.90,1020001,28,19914,-68
2023-05-26 02:57:23,12.40,12.40,12.40,99.90,1021601,28,20441,-67
2023-05-26 02:57:54,12.40,12.40,12.40,99.90,1006307,28,19910,-69
2023-05-26 02:58:27,12.40,12.40,12.40,99.90,991502,28,20518,-67
2023-05-26 02:58:58,12.40,12.40,12.40,99.90,1018466,28,19954,-67
2023-05-26 02:59:28,12.40,12.40,12.40,99.90,1022588,28,19910,-67
2023-05-26 02:59:59,12.40,12.40,12.40,99.90,1020516,29,20385,-68
2023-05-26 03:00:29,12.40,12.40,12.40,99.90,1026495,28,20336,-69
2023-05-26 03:01:01,12.40,12.40,12.40,99.90,1022694,28,19919,-68
2023-05-26 03:01:32,12.40,12.40,12.40,99.90,1019029,28,19923,-68
2023-05-26 03:02:02,12.40,12.40,12.40,99.90,1016238,29,20096,-67
2023-05-26 03:02:33,12.40,12.40,12.40,99.90,1019828,29,20382,-66
2023-05-26 03:03:04,12.30,12.30,12.30,99.90,1018479,29,19941,-66
2023-05-26 03:03:35,12.40,12.40,12.40,99.90,1016095,29,19939,-66
2023-05-26 03:04:06,12.40,12.40,12.40,99.90,1017508,29,20415,-67
2023-05-26 03:04:36,12.40,12.40,12.40,99.90,1014567,29,19921,-67
2023-05-26 03:05:07,12.40,12.40,12.40,99.90,1014364,29,19918,-68
2023-05-26 03:05:38,12.30,12.30,12.30,99.90,1021954,29,19911,-67
2023-05-26 03:06:09,12.30,12.30,12.30,99.90,1023844,28,19918,-67
2023-05-26 03:06:41,12.30,12.30,12.30,99.90,1020442,29,20416,-67
2023-05-26 03:07:12,12.30,12.30,12.30,99.90,1022103,28,19918,-66
2023-05-26 03:07:42,12.30,12.30,12.30,99.90,1019233,28,20384,-67
2023-05-26 03:08:13,12.30,12.30,12.30,99.90,1023600,28,20381,-67
2023-05-26 03:08:44,12.20,12.20,12.20,99.90,1019574,28,20017,-67
2023-05-26 03:09:15,12.20,12.20,12.20,99.90,1021604,28,19930,-67
2023-05-26 03:09:45,12.30,12.30,12.30,99.90,1021808,28,20001,-66
2023-05-26 03:10:16,12.20,12.20,12.20,99.90,1023466,28,20039,-67
2023-05-26 03:10:47,12.30,12.30,12.30,99.90,1022380,28,20353,-66
2023-05-26 03:11:17,12.30,12.30,12.30,99.90,1020656,28,19914,-67
2023-05-26 03:11:48,12.20,12.20,12.20,99.90,1023405,28,20356,-67
2023-05-26 03:12:18,12.20,12.20,12.20,99.90,1022919,28,19922,-67
2023-05-26 03:12:49,12.20,12.20,12.20,99.90,1022863,28,19918,-66
2023-05-26 03:13:20,12.20,12.20,12.20,99.90,1020648,28,20309,-67
2023-05-26 03:13:50,12.20,12.20,12.20,99.90,1016137,29,19907,-67
2023-05-26 03:14:21,12.20,12.20,12.20,99.90,1020215,29,20006,-67
2023-05-26 03:14:53,12.20,12.20,12.20,99.90,1019278,29,20236,-67
2023-05-26 03:15:24,12.20,12.20,12.20,99.90,1017375,28,19950,-67
2023-05-26 03:15:55,12.20,12.20,12.20,99.90,1024062,28,20266,-67
2023-05-26 03:16:26,12.20,12.20,12.20,99.90,1020740,28,19911,-67
2023-05-26 03:16:56,12.20,12.20,12.20,99.90,1019144,29,19911,-66
2023-05-26 03:17:27,12.20,12.20,12.20,99.90,1022695,29,19914,-67
2023-05-26 03:17:58,12.20,12.20,12.20,99.90,1020773,28,19958,-68
2023-05-26 03:18:28,12.20,12.20,12.20,99.90,1020669,29,20543,-67
2023-05-26 03:18:59,12.20,12.20,12.20,99.90,1020580,29,19919,-66
2023-05-26 03:19:29,12.10,12.10,12.10,99.90,1015498,29,19919,-66
2023-05-26 03:20:00,12.10,12.10,12.10,99.90,1019141,28,20317,-66
2023-05-26 03:20:31,12.10,12.10,12.10,99.90,1022031,28,19926,-67
2023-05-26 03:21:04,12.10,12.10,12.10,99.90,1021469,28,19946,-67
2023-05-26 03:21:35,12.10,12.10,12.10,99.90,1022418,28,20479,-66
2023-05-26 03:22:05,12.10,12.10,12.10,99.90,1022341,28,19982,-66
2023-05-26 03:22:36,12.20,12.20,12.20,99.90,1016404,29,20014,-65
2023-05-26 03:23:07,12.10,12.10,12.10,99.90,1018102,29,20017,-67
2023-05-26 03:23:37,12.10,12.10,12.10,99.90,1018318,29,19915,-66
2023-05-26 03:24:08,12.20,12.20,12.20,99.90,1017310,29,19997,-66
2023-05-26 03:24:38,12.20,12.20,12.20,99.90,1018766,28,20210,-68
2023-05-26 03:25:09,12.10,12.10,12.10,99.90,1020287,29,19934,-67
2023-05-26 03:25:40,12.10,12.10,12.10,99.90,1018921,28,19910,-66
2023-05-26 03:26:11,12.10,12.10,12.10,99.90,1020923,29,20273,-65
2023-05-26 03:26:42,12.10,12.10,12.10,99.90,1020841,28,19911,-66
2023-05-26 03:27:12,12.10,12.10,12.10,99.90,1015302,29,19962,-67
2023-05-26 03:27:43,12.10,12.10,12.10,99.90,1018016,29,19911,-66
2023-05-26 03:28:14,12.10,12.10,12.10,99.90,1016808,29,19919,-66
2023-05-26 03:28:44,12.10,12.10,12.10,99.90,1016638,29,20117,-67
2023-05-26 03:29:15,12.20,12.20,12.20,99.90,1020328,28,19921,-67
2023-05-26 03:29:45,12.10,12.10,12.10,99.90,1019074,29,19981,-67
2023-05-26 03:30:16,12.10,12.10,12.10,99.90,1019005,28,20012,-67
2023-05-26 03:30:47,12.10,12.10,12.10,99.90,1023455,28,19915,-67
2023-05-26 03:31:17,12.10,12.10,12.10,99.90,1024403,28,19959,-67
2023-05-26 03:31:48,12.10,12.10,12.10,99.90,1019911,28,19925,-67
2023-05-26 03:32:19,12.10,12.10,12.10,99.90,1018851,28,19918,-67
2023-05-26 03:32:50,12.10,12.10,12.10,99.90,1019689,29,19977,-66
2023-05-26 03:33:20,12.10,12.10,12.10,99.90,1020284,29,19918,-67
2023-05-26 03:33:51,12.10,12.10,12.10,99.90,1016358,29,19912,-66
2023-05-26 03:34:23,12.10,12.10,12.10,99.90,1016329,29,19911,-66
2023-05-26 03:34:54,12.10,12.10,12.10,99.90,1020608,28,19906,-67
2023-05-26 03:35:25,12.10,12.10,12.10,99.90,1024538,28,20325,-67
2023-05-26 03:35:55,12.00,12.00,12.00,99.90,1021284,28,20060,-68
2023-05-26 03:36:26,12.00,12.00,12.00,99.90,1018767,28,19911,-68
2023-05-26 03:36:57,12.00,12.00,12.00,99.90,1020422,29,19906,-68
2023-05-26 03:37:28,12.00,12.00,12.00,99.90,1018871,28,19997,-68
2023-05-26 03:37:58,12.00,12.00,12.00,99.90,1018542,29,19902,-67
2023-05-26 03:38:29,12.00,12.00,12.00,99.90,1020677,28,20338,-69
2023-05-26 03:38:59,12.10,12.10,12.10,99.90,1014500,29,20162,-68
2023-05-26 03:39:30,12.10,12.10,12.10,99.90,1014962,29,19918,-66
2023-05-26 03:40:01,12.10,12.10,12.10,99.90,1017011,29,19914,-68
2023-05-26 03:40:31,12.00,12.00,12.00,99.90,1016925,29,19931,-67
2023-05-26 03:41:02,12.00,12.00,12.00,99.90,1024071,28,19910,-68
2023-05-26 03:41:33,12.00,12.00,12.00,99.90,1021181,28,20379,-67
2023-05-26 03:42:05,12.00,12.00,12.00,99.90,1023993,28,19918,-67
2023-05-26 03:42:36,12.00,12.00,12.00,99.90,1019384,28,19934,-68
2023-05-26 03:43:06,12.00,12.00,12.00,99.90,1019961,28,20499,-68
2023-05-26 03:43:37,12.10,12.10,12.10,99.90,1020139,28,20261,-68
2023-05-26 03:44:08,12.00,12.00,12.00,99.90,1021149,28,19933,-67
2023-05-26 03:44:38,12.00,12.00,12.00,99.90,1022779,28,19902,-67
2023-05-26 03:45:09,12.10,12.10,12.10,99.90,1015919,29,20584,-68
2023-05-26 03:45:40,12.10,12.10,12.10,99.90,1018519,29,19907,-68
2023-05-26 03:46:10,12.00,12.00,12.00,99.90,1016727,29,20338,-67
2023-05-26 03:46:42,12.00,12.00,12.00,99.90,1015309,29,20360,-68
2023-05-26 03:47:13,12.00,12.00,12.00,99.90,1017343,29,19921,-67
2023-05-26 03:47:44,12.00,12.00,12.00,99.90,1018228,29,20443,-68
2023-05-26 03:48:14,12.00,12.00,12.00,99.90,1016481,29,19985,-67
2023-05-26 03:48:45,12.00,12.00,12.00,99.90,1020306,29,19937,-67
2023-05-26 03:49:16,12.00,12.00,12.00,99.90,1018090,29,19910,-67
2023-05-26 03:49:46,12.00,12.00,12.00,99.90,1015695,29,20377,-67
2023-05-26 03:50:17,12.00,12.00,12.00,99.90,1014430,29,19911,-67
2023-05-26 03:50:47,12.00,12.00,12.00,99.90,1016313,29,19915,-67
2023-05-26 03:51:18,12.00,12.00,12.00,99.90,1021606,28,19929,-66
2023-05-26 03:51:49,12.00,12.00,12.00,99.90,1024562,28,20392,-66
2023-05-26 03:52:20,12.00,12.00,12.00,99.90,1022798,28,19953,-68
2023-05-26 03:52:50,12.10,12.10,12.10,99.90,1024611,28,19910,-67
2023-05-26 03:53:21,12.00,12.00,12.00,99.90,1021556,28,20321,-67
2023-05-26 03:53:52,12.10,12.10,12.10,99.90,1020603,28,22305,-68
2023-05-26 03:54:22,12.10,12.10,12.10,99.90,1020984,28,20309,-67
2023-05-26 03:54:53,12.10,12.10,12.10,99.90,1024340,28,20005,-68
2023-05-26 03:55:23,12.10,12.10,12.10,99.90,1022498,28,20016,-68
2023-05-26 03:55:54,12.10,12.10,12.10,99.90,1016605,29,19907,-68
2023-05-26 03:56:25,12.00,12.00,12.00,99.90,1014364,29,19921,-67
2023-05-26 03:56:56,12.10,12.10,12.10,99.90,1016137,29,20010,-69
2023-05-26 03:57:26,12.10,12.10,12.10,99.90,1016437,29,20414,-69
2023-05-26 03:57:57,12.10,12.10,12.10,99.90,1018476,28,19973,-67
2023-05-26 03:58:34,12.10,12.10,12.10,99.90,1001646,29,20177,-67
2023-05-26 03:59:04,12.20,12.20,12.20,99.90,1020378,28,20022,-67
2023-05-26 03:59:36,12.10,12.10,12.10,99.90,1019517,28,20402,-66
2023-05-26 04:00:07,12.20,12.20,12.20,99.90,1022004,28,19906,-66
2023-05-26 04:00:38,12.10,12.10,12.10,99.90,1023583,28,19907,-66
2023-05-26 04:01:09,12.10,12.10,12.10,99.90,1020535,28,20009,-66
2023-05-26 04:01:40,12.10,12.10,12.10,99.90,1023932,28,19993,-67
2023-05-26 04:02:10,12.10,12.10,12.10,99.90,1018829,28,19933,-67
2023-05-26 04:02:41,12.20,12.20,12.20,99.90,1021150,28,20137,-67
2023-05-26 04:03:12,12.20,12.20,12.20,99.90,1024911,28,19934,-68
2023-05-26 04:03:43,12.20,12.20,12.20,99.90,1023176,28,19972,-68
2023-05-26 04:04:13,12.20,12.20,12.20,99.90,1019077,29,20437,-67
2023-05-26 04:04:44,12.20,12.20,12.20,99.90,1014251,29,19991,-67
2023-05-26 04:05:15,12.20,12.20,12.20,99.90,1019612,29,20312,-66
2023-05-26 04:05:45,12.20,12.20,12.20,99.90,1019953,28,19918,-66
2023-05-26 04:06:16,12.20,12.20,12.20,99.90,1021455,28,19987,-67
2023-05-26 04:06:46,12.20,12.20,12.20,99.90,1021819,28,20005,-68
2023-05-26 04:07:17,12.20,12.20,12.20,99.90,1022198,28,19929,-68
2023-05-26 04:07:49,12.20,12.20,12.20,99.90,1017157,29,20021,-67
2023-05-26 04:08:19,12.20,12.20,12.20,99.90,1015563,29,19911,-66
2023-05-26 04:08:50,12.30,12.30,12.30,99.90,1017719,29,19934,-66
2023-05-26 04:09:21,12.30,12.30,12.30,99.90,1015976,29,19922,-67
2023-05-26 04:09:51,12.30,12.30,12.30,99.90,1020266,28,19989,-67
2023-05-26 04:10:22,12.30,12.30,12.30,99.90,1021965,28,20377,-68
2023-05-26 04:10:53,12.30,12.30,12.30,99.90,1020190,29,20001,-67
2023-05-26 04:11:23,12.30,12.30,12.30,99.90,1016977,29,20282,-68
2023-05-26 04:11:54,12.30,12.30,12.30,99.90,1016495,29,19925,-68
2023-05-26 04:12:24,12.30,12.30,12.30,99.90,1015588,29,19978,-68
2023-05-26 04:12:55,12.30,12.30,12.30,99.90,1020689,28,19914,-68
2023-05-26 04:13:26,12.30,12.30,12.30,99.90,1024261,28,19918,-70
2023-05-26 04:13:56,12.30,12.30,12.30,99.90,1018661,28,20258,-66
2023-05-26 04:14:27,12.30,12.30,12.30,99.90,1022054,29,20306,-67
2023-05-26 04:14:58,12.30,12.30,12.30,99.90,1023606,28,19925,-68
2023-05-26 04:15:29,12.30,12.30,12.30,99.90,1021715,28,19956,-68
2023-05-26 04:15:59,12.30,12.30,12.30,99.90,1023843,28,19918,-66
2023-05-26 04:16:30,12.30,12.30,12.30,99.90,1022443,28,20376,-67
2023-05-26 04:17:00,12.30,12.30,12.30,99.90,1020839,28,19965,-67
2023-05-26 04:17:31,12.30,12.30,12.30,99.90,1018681,28,20009,-67
2023-05-26 04:18:02,12.30,12.30,12.30,99.90,1022237,28,19945,-66
2023-05-26 04:18:33,12.30,12.30,12.30,99.90,1024884,28,20351,-67
2023-05-26 04:19:04,12.40,12.40,12.40,99.90,1019654,28,19922,-66
2023-05-26 04:19:34,12.40,12.40,12.40,99.90,1023120,28,19918,-67
2023-05-26 04:20:06,12.30,12.30,12.30,99.90,1026444,28,20367,-67
2023-05-26 04:20:37,12.40,12.40,12.40,99.90,1026140,28,20009,-67
2023-05-26 04:21:08,12.40,12.40,12.40,99.90,1026061,28,20431,-67
2023-05-26 04:21:38,12.40,12.40,12.40,99.90,1021816,28,19906,-67
2023-05-26 04:22:11,12.50,12.50,12.50,99.90,1021695,28,19932,-67
2023-05-26 04:22:41,12.50,12.50,12.50,99.90,1020951,28,19922,-67
2023-05-26 04:23:12,12.50,12.50,12.50,99.90,1023745,28,19925,-68
2023-05-26 04:23:42,12.50,12.50,12.50,99.90,1021133,28,20455,-66
2023-05-26 04:24:13,12.40,12.40,12.40,99.90,1024188,28,20001,-67
2023-05-26 04:24:44,12.40,12.40,12.40,99.90,1018253,29,19942,-67
2023-05-26 04:25:14,12.40,12.40,12.40,99.90,1017406,29,19906,-67
2023-05-26 04:25:45,12.40,12.40,12.40,99.90,1015291,29,19942,-66
2023-05-26 04:26:16,12.40,12.40,12.40,99.90,1019868,29,20019,-67
2023-05-26 04:26:46,12.40,12.40,12.40,99.90,1020594,29,19997,-67
2023-05-26 04:27:17,12.40,12.40,12.40,99.90,1022333,28,19914,-67
2023-05-26 04:27:48,12.40,12.40,12.40,99.90,1022522,28,19953,-67
2023-05-26 04:28:19,12.40,12.40,12.40,99.90,1021530,28,20147,-67
2023-05-26 04:28:49,12.40,12.40,12.40,99.90,1018608,28,20016,-66
2023-05-26 04:29:20,12.40,12.40,12.40,99.90,1018722,28,19906,-66
2023-05-26 04:29:52,12.40,12.40,12.40,99.90,1018496,28,19906,-66
2023-05-26 04:30:23,12.40,12.40,12.40,99.90,1021877,28,20005,-68
2023-05-26 04:30:54,12.50,12.50,12.50,99.90,1024305,28,20435,-67
2023-05-26 04:31:29,12.50,12.50,12.50,99.90,1021909,28,19910,-67
2023-05-26 04:32:00,12.50,12.50,12.50,99.90,1016661,29,20366,-68
2023-05-26 04:32:33,12.50,12.50,12.50,99.90,1018433,29,20002,-66
2023-05-26 04:33:05,12.50,12.50,12.50,99.90,1019376,29,19967,-67
2023-05-26 04:33:40,12.50,12.50,12.50,99.90,1017618,28,19915,-66
2023-05-26 04:34:11,12.50,12.50,12.50,99.90,1020104,29,20325,-66
2023-05-26 04:34:44,12.40,12.40,12.40,99.90,1022261,29,20013,-66
2023-05-26 04:35:15,12.50,12.50,12.50,99.90,1017844,29,20012,-67
2023-05-26 04:35:46,12.50,12.50,12.50,99.90,1016780,29,20159,-67
2023-05-26 04:36:17,12.50,12.50,12.50,99.90,1019543,28,20424,-66
2023-05-26 04:36:48,12.50,12.50,12.50,99.90,1020485,28,19926,-66
2023-05-26 04:37:18,12.50,12.50,12.50,99.90,1021503,28,20330,-66
2023-05-26 04:37:50,12.50,12.50,12.50,99.90,1019879,29,20345,-66
2023-05-26 04:38:21,12.50,12.50,12.50,99.90,1012035,29,20375,-66
2023-05-26 04:38:54,12.60,12.60,12.60,99.90,1011996,29,19918,-68
2023-05-26 04:39:25,12.50,12.50,12.50,99.90,1013183,29,19907,-67
2023-05-26 04:39:56,12.50,12.50,12.50,99.90,1020438,28,20168,-66
2023-05-26 04:40:26,12.50,12.50,12.50,99.90,1023040,28,19989,-66
2023-05-26 04:40:57,12.60,12.60,12.60,99.90,1020772,28,19997,-67
2023-05-26 04:41:28,12.60,12.60,12.60,99.90,1019935,28,19985,-65
2023-05-26 04:41:58,12.60,12.60,12.60,99.90,1024507,28,19910,-66
2023-05-26 04:42:29,12.50,12.50,12.50,99.90,1023778,28,20322,-66
2023-05-26 04:43:00,12.60,12.60,12.60,99.90,1024451,28,19906,-66
2023-05-26 04:43:31,12.60,12.60,12.60,99.90,1022607,28,20013,-66
2023-05-26 04:44:01,12.60,12.60,12.60,99.90,1024491,28,19907,-66
2023-05-26 04:44:32,12.60,12.60,12.60,99.90,1026696,28,20483,-66
2023-05-26 04:45:04,12.60,12.60,12.60,99.90,1020949,28,19911,-66
2023-05-26 04:45:37,12.60,12.60,12.60,99.90,1019495,29,20013,-70
2023-05-26 04:46:10,12.60,12.60,12.60,99.90,1016407,29,19918,-67
2023-05-26 04:46:41,12.60,12.60,12.60,99.90,1017086,29,20684,-67
2023-05-26 04:47:12,12.60,12.60,12.60,99.90,1020390,28,19925,-69
2023-05-26 04:47:43,12.60,12.60,12.60,99.90,1021570,28,20416,-67
2023-05-26 04:48:13,12.70,12.70,12.70,99.90,1019644,29,19974,-67
2023-05-26 04:48:45,12.70,12.70,12.70,99.90,1014054,29,19923,-68
2023-05-26 04:49:16,12.60,12.60,12.60,99.90,1014369,29,19993,-68
2023-05-26 04:49:46,12.60,12.60,12.60,99.90,1014480,29,19914,-69
2023-05-26 04:50:17,12.70,12.70,12.70,99.90,1018672,28,19910,-69
2023-05-26 04:50:48,12.70,12.70,12.70,99.90,1019682,28,19922,-68
2023-05-26 04:51:20,12.70,12.70,12.70,99.90,1020841,28,19907,-66
2023-05-26 04:51:55,12.70,12.70,12.70,99.90,1018073,28,19918,-66
2023-05-26 04:52:26,12.80,12.80,12.80,99.90,1020123,28,19914,-67
2023-05-26 04:52:58,12.80,12.80,12.80,99.90,1020293,28,20369,-67
2023-05-26 04:53:29,12.80,12.80,12.80,99.90,1022475,28,19914,-67
2023-05-26 04:54:00,12.80,12.80,12.80,99.90,1022781,28,19914,-67
2023-05-26 04:54:30,12.80,12.80,12.80,99.90,1021265,28,19921,-67
2023-05-26 04:55:01,12.80,12.80,12.80,99.90,1020507,28,19918,-67
2023-05-26 04:55:35,12.80,12.80,12.80,99.90,1019365,28,19910,-69
2023-05-26 04:56:06,12.80,12.80,12.80,99.90,1024114,28,19973,-68
2023-05-26 04:56:36,12.80,12.80,12.80,99.90,1022032,28,20064,-66
2023-05-26 04:57:07,12.80,12.80,12.80,99.90,1020788,28,20001,-66
2023-05-26 04:57:38,12.80,12.80,12.80,99.90,1019359,28,20005,-66
2023-05-26 04:58:08,12.80,12.80,12.80,99.90,1022305,28,20174,-69
2023-05-26 04:58:39,12.80,12.80,12.80,99.90,1022633,28,19914,-70
2023-05-26 04:59:11,12.80,12.80,12.80,99.90,1019431,29,20023,-66
2023-05-26 04:59:43,12.80,12.80,12.80,99.90,1026422,28,20262,-67
2023-05-26 05:00:14,12.90,12.90,12.90,99.90,1020124,29,19958,-66
2023-05-26 05:00:45,12.90,12.90,12.90,99.90,1020412,29,20223,-67
2023-05-26 05:01:17,12.90,12.90,12.90,99.90,1022731,28,20012,-66
2023-05-26 05:01:48,12.90,12.90,12.90,99.90,1023948,28,19922,-68
2023-05-26 05:02:18,12.90,12.90,12.90,99.90,1022319,28,20317,-67
2023-05-26 05:02:50,12.90,12.90,12.90,99.90,1022341,28,20367,-66
2023-05-26 05:03:21,12.90,12.90,12.90,99.90,1023963,28,19934,-68
2023-05-26 05:03:51,12.90,12.90,12.90,99.90,1016199,29,20597,-65
2023-05-26 05:04:22,12.90,12.90,12.90,99.90,1014594,29,19918,-66
2023-05-26 05:04:53,13.00,13.00,13.00,99.90,1011948,29,19911,-66
2023-05-26 05:05:23,13.00,13.00,13.00,99.90,1012892,29,19907,-67
2023-05-26 05:05:54,13.10,13.10,13.10,99.90,1016960,28,19915,-66
2023-05-26 05:06:24,13.10,13.10,13.10,99.90,1022036,28,19921,-69
2023-05-26 05:06:55,13.10,13.10,13.10,99.90,1023420,28,19910,-66
2023-05-26 05:07:26,13.10,13.10,13.10,99.90,1018900,28,20111,-68
2023-05-26 05:07:56,13.10,13.10,13.10,99.90,1019868,28,19960,-67
2023-05-26 05:08:27,13.10,13.10,13.10,99.90,1018151,29,19906,-66
2023-05-26 05:08:57,13.10,13.10,13.10,99.90,1018281,29,19906,-67
2023-05-26 05:09:28,13.10,13.10,13.10,99.90,1021402,29,19911,-67
2023-05-26 05:09:59,13.10,13.10,13.10,99.90,1022085,29,19910,-68
2023-05-26 05:10:30,13.10,13.10,13.10,99.90,1025202,28,19935,-66
2023-05-26 05:11:00,13.10,13.10,13.10,99.90,1016676,29,19911,-67
2023-05-26 05:11:31,13.20,13.20,13.20,99.90,1015865,29,19911,-66
2023-05-26 05:12:02,13.10,13.10,13.10,99.90,1017149,29,19982,-67
2023-05-26 05:12:33,13.10,13.10,13.10,99.90,1014369,29,19915,-66
2023-05-26 05:13:04,13.10,13.10,13.10,99.90,1022888,28,20546,-67
2023-05-26 05:13:34,13.10,13.10,13.10,99.90,1022351,28,19930,-67
2023-05-26 05:14:05,13.20,13.20,13.20,99.90,1022045,28,20388,-67
2023-05-26 05:14:35,13.10,13.10,13.10,99.90,1018737,28,20144,-67
2023-05-26 05:15:07,13.10,13.10,13.10,99.90,1016282,29,19903,-67
2023-05-26 05:15:38,13.10,13.10,13.10,99.90,1018608,29,20022,-66
2023-05-26 05:16:08,13.10,13.10,13.10,99.90,1019242,29,19934,-67
2023-05-26 05:16:41,13.20,13.20,13.20,99.90,1021039,28,20000,-67
2023-05-26 05:17:12,13.20,13.20,13.20,99.90,1021773,28,19925,-67
2023-05-26 05:17:42,13.20,13.20,13.20,99.90,1021310,28,20357,-67
2023-05-26 05:18:13,13.20,13.20,13.20,99.90,1019970,28,20401,-67
2023-05-26 05:18:44,13.20,13.20,13.20,99.90,1017752,29,19933,-67
2023-05-26 05:19:15,13.20,13.20,13.20,99.90,1017593,29,19911,-67
2023-05-26 05:19:45,13.30,13.30,13.30,99.90,1020973,29,20411,-68
2023-05-26 05:20:16,13.30,13.30,13.30,99.90,1018141,28,19915,-66
2023-05-26 05:20:47,13.30,13.30,13.30,99.90,1022505,28,20258,-66
2023-05-26 05:21:17,13.30,13.30,13.30,99.90,1023250,28,20001,-66
2023-05-26 05:21:48,13.30,13.30,13.30,99.90,1023163,28,19949,-67
2023-05-26 05:22:18,13.30,13.30,13.30,99.90,1022023,28,19969,-67
2023-05-26 05:22:49,13.30,13.30,13.30,99.90,1021585,28,19910,-68
2023-05-26 05:23:20,13.30,13.30,13.30,99.90,1022736,28,20001,-67
2023-05-26 05:23:50,13.30,13.30,13.30,99.90,1021527,28,19914,-68
2023-05-26 05:24:21,13.30,13.30,13.30,99.90,1018300,29,19982,-67
2023-05-26 05:24:51,13.40,13.40,13.40,99.90,1016643,29,19939,-68
2023-05-26 05:25:22,13.40,13.40,13.40,99.90,1014909,29,19914,-66
2023-05-26 05:25:53,13.30,13.30,13.30,99.90,1013050,29,19926,-68
2023-05-26 05:26:24,13.40,13.40,13.40,99.90,1016755,28,19911,-69
2023-05-26 05:26:55,13.40,13.40,13.40,99.90,1025107,28,19938,-66
2023-05-26 05:27:25,13.40,13.40,13.40,99.90,1021749,28,19914,-67
2023-05-26 05:27:56,13.50,13.50,13.50,99.90,1022704,28,20519,-68
2023-05-26 05:28:26,13.40,13.40,13.40,99.90,1024009,28,20316,-69
2023-05-26 05:28:57,13.40,13.40,13.40,99.90,1020518,28,19961,-68
2023-05-26 05:29:27,13.50,13.50,13.50,99.90,1020150,28,20005,-68
2023-05-26 05:29:58,13.50,13.50,13.50,99.90,1024988,28,19914,-66
2023-05-26 05:30:28,13.50,13.50,13.50,99.90,1020616,29,20301,-67
2023-05-26 05:30:59,13.50,13.50,13.50,99.90,1017063,29,20345,-67
2023-05-26 05:31:29,13.50,13.50,13.50,99.90,1020884,29,19976,-67
2023-05-26 05:32:00,13.50,13.50,13.50,99.90,1021140,28,20343,-68
2023-05-26 05:32:31,13.50,13.50,13.50,99.90,1026162,28,19921,-67
2023-05-26 05:33:02,13.60,13.60,13.60,99.90,1019352,28,19925,-67
2023-05-26 05:33:33,13.60,13.60,13.60,99.90,1018616,29,19915,-67
2023-05-26 05:34:03,13.70,13.70,13.70,99.90,1020875,29,19966,-68
2023-05-26 05:34:34,13.70,13.70,13.70,99.90,1019249,29,20392,-66
2023-05-26 05:35:05,13.70,13.70,13.70,99.90,1018837,29,19915,-67
2023-05-26 05:35:35,13.70,13.70,13.70,99.90,1021391,28,19914,-67
2023-05-26 05:36:06,13.70,13.70,13.70,99.90,1019591,29,20420,-67
2023-05-26 05:36:37,13.80,13.80,13.80,99.90,1020939,29,19917,-67
2023-05-26 05:37:08,13.80,13.80,13.80,99.90,1020538,29,20633,-68
2023-05-26 05:37:38,13.80,13.80,13.80,99.90,1019293,28,19907,-67
2023-05-26 05:38:09,13.90,13.90,13.90,99.90,1023148,28,20380,-66
2023-05-26 05:38:39,13.90,13.90,13.90,99.90,1019469,28,19913,-66
2023-05-26 05:39:10,13.90,13.90,13.90,99.90,1019581,28,20000,-66
2023-05-26 05:39:41,14.00,14.00,14.00,99.90,1023509,28,19964,-66
2023-05-26 05:40:11,14.00,14.00,14.00,99.90,1022165,28,20741,-66
2023-05-26 05:40:42,14.00,14.00,14.00,99.90,1025250,28,20324,-66
2023-05-26 05:41:14,14.00,14.00,14.00,99.90,1020022,29,19926,-67
2023-05-26 05:41:45,14.00,14.00,14.00,99.90,1017017,29,20360,-68
2023-05-26 05:42:15,14.00,14.00,14.00,99.90,1014971,29,19985,-67
2023-05-26 05:42:46,14.00,14.00,14.00,99.90,1019031,29,20002,-67
2023-05-26 05:43:16,14.00,14.00,14.00,99.90,1021074,29,19914,-66
2023-05-26 05:43:47,14.10,14.10,14.10,99.90,1019572,29,19978,-67
2023-05-26 05:44:18,14.10,14.10,14.10,99.90,1016789,29,19974,-67
2023-05-26 05:44:48,14.10,14.10,14.10,99.90,1016864,29,20255,-67
2023-05-26 05:45:19,14.10,14.10,14.10,99.80,1017266,29,19946,-67
2023-05-26 05:45:49,14.10,14.10,14.10,99.70,1019719,29,19952,-67
2023-05-26 05:46:20,14.20,14.20,14.20,99.80,1019085,29,19907,-67
2023-05-26 05:46:51,14.10,14.10,14.10,99.60,1018433,29,19911,-67
2023-05-26 05:47:22,14.20,14.20,14.20,99.70,1020707,28,19950,-66
2023-05-26 05:47:53,14.10,14.10,14.10,99.60,1019098,29,19910,-67
2023-05-26 05:48:23,14.10,14.10,14.10,99.60,1016842,29,19917,-67
2023-05-26 05:48:54,14.20,14.20,14.20,99.60,1012528,29,19967,-68
2023-05-26 05:49:25,14.20,14.20,14.20,99.60,1015042,29,20009,-67
2023-05-26 05:49:55,14.20,14.20,14.20,99.50,1017812,29,19926,-67
2023-05-26 05:50:26,14.20,14.20,14.20,99.50,1015099,29,19919,-66
2023-05-26 05:50:57,14.20,14.20,14.20,99.50,1020903,29,19973,-66
2023-05-26 05:51:27,14.20,14.20,14.20,99.50,1017715,28,19974,-65
2023-05-26 05:51:58,14.20,14.20,14.20,99.50,1021119,29,19914,-68
2023-05-26 05:52:28,14.20,14.20,14.20,99.80,1019099,28,19910,-67
2023-05-26 05:52:59,14.20,14.20,14.20,99.60,1019090,29,19907,-68
2023-05-26 05:53:29,14.30,14.30,14.30,99.60,1021061,28,20314,-68
2023-05-26 05:54:00,14.30,14.30,14.30,99.50,1022954,29,20021,-66
2023-05-26 05:54:31,14.30,14.30,14.30,99.50,1020843,29,19910,-66
2023-05-26 05:55:01,14.30,14.30,14.30,99.50,1020937,28,19918,-66
2023-05-26 05:55:32,14.30,14.30,14.30,99.50,1022612,28,20278,-66
2023-05-26 05:56:03,14.30,14.30,14.30,99.50,1024940,28,19910,-67
2023-05-26 05:56:33,14.30,14.30,14.30,99.50,1021925,28,20238,-66
2023-05-26 05:57:04,14.40,14.40,14.40,99.50,1024361,28,20052,-66
2023-05-26 05:57:34,14.30,14.30,14.30,99.50,1017881,29,20380,-66
2023-05-26 05:58:05,14.30,14.30,14.30,99.50,975240,29,20281,-68
2023-05-26 05:58:36,14.40,14.40,14.40,99.50,1015881,29,19914,-66
2023-05-26 05:59:06,14.40,14.40,14.40,99.50,1016585,29,20496,-66
2023-05-26 05:59:37,14.40,14.40,14.40,99.60,1023032,28,19911,-65
2023-05-26 06:00:09,14.40,14.40,14.40,99.50,1024918,28,19994,-67
2023-05-26 06:00:40,14.40,14.40,14.40,99.50,1021056,28,20407,-67
2023-05-26 06:01:11,14.40,14.40,14.40,99.50,1018889,28,19946,-66
2023-05-26 06:01:41,14.50,14.50,14.50,99.50,1022856,28,20093,-67
2023-05-26 06:02:12,14.50,14.50,14.50,99.60,1022973,28,19918,-66
2023-05-26 06:02:42,14.60,14.60,14.60,99.60,1022117,28,19965,-67
2023-05-26 06:03:13,14.60,14.60,14.60,99.70,1022069,28,19907,-67
2023-05-26 06:03:43,14.60,14.60,14.60,99.40,1021943,28,19906,-67
2023-05-26 06:04:14,14.60,14.60,14.60,99.30,1019154,28,19913,-67
2023-05-26 06:04:45,14.60,14.60,14.60,99.40,1021732,28,19914,-67
2023-05-26 06:05:15,14.60,14.60,14.60,99.30,1024673,28,20153,-68
2023-05-26 06:05:46,14.60,14.60,14.60,99.30,1022997,28,20357,-67
2023-05-26 06:06:17,14.60,14.60,14.60,99.40,1022702,29,19951,-67
2023-05-26 06:06:49,14.60,14.60,14.60,99.40,1025550,28,19929,-67
2023-05-26 06:07:20,14.60,14.60,14.60,99.30,1017196,29,19919,-67
2023-05-26 06:07:51,14.70,14.70,14.70,99.40,1017006,29,19914,-67
2023-05-26 06:08:21,14.70,14.70,14.70,99.50,1018941,29,19938,-65
2023-05-26 06:08:52,14.80,14.80,14.80,99.50,1020442,28,19964,-66
2023-05-26 06:09:22,14.80,14.80,14.80,99.40,1019945,28,20465,-68
2023-05-26 06:09:53,14.80,14.80,14.80,99.30,1019959,28,20448,-67
2023-05-26 06:10:24,14.70,14.70,14.70,99.30,1019140,29,19915,-68
2023-05-26 06:10:54,14.70,14.70,14.70,99.30,1019405,28,20035,-66
2023-05-26 06:11:25,14.70,14.70,14.70,99.30,1020926,29,20007,-68
2023-05-26 06:11:56,14.70,14.70,14.70,99.20,1021327,28,19958,-66
2023-05-26 06:12:26,14.70,14.70,14.70,99.30,1022723,29,19950,-65
2023-05-26 06:12:57,14.80,14.80,14.80,99.40,1019395,29,20374,-66
2023-05-26 06:13:28,14.80,14.80,14.80,99.40,1020736,28,19994,-66
2023-05-26 06:13:58,14.80,14.80,14.80,99.40,1019761,29,19920,-66
2023-05-26 06:14:29,14.80,14.80,14.80,99.20,1019135,28,19930,-66
2023-05-26 06:15:00,14.90,14.90,14.90,99.30,1021283,29,19974,-68
2023-05-26 06:15:30,14.90,14.90,14.90,99.30,1019285,28,19962,-66
2023-05-26 06:16:01,15.00,15.00,15.00,99.20,1020944,29,20433,-66
2023-05-26 06:16:31,15.00,15.00,15.00,99.20,1019132,28,19914,-66
2023-05-26 06:17:03,15.00,15.00,15.00,99.20,1020819,29,19916,-68
2023-05-26 06:17:33,15.10,15.10,15.10,99.30,1021145,28,20009,-67
2023-05-26 06:18:04,15.20,15.20,15.20,99.20,1023034,28,19917,-68
2023-05-26 06:18:34,15.20,15.20,15.20,99.20,1023563,28,19953,-66
2023-05-26 06:19:05,15.30,15.30,15.30,99.10,1021569,28,19946,-67
2023-05-26 06:19:36,15.30,15.30,15.30,98.90,1022234,28,19937,-68
2023-05-26 06:20:06,15.20,15.20,15.20,99.00,1019896,28,19925,-66
2023-05-26 06:20:37,15.20,15.20,15.20,99.00,1023480,28,19910,-66
2023-05-26 06:21:08,15.20,15.20,15.20,98.90,1027085,28,19973,-68
2023-05-26 06:21:38,15.20,15.20,15.20,99.10,1020980,28,19918,-66
2023-05-26 06:22:09,15.20,15.20,15.20,98.90,1026689,28,19920,-66
2023-05-26 06:22:40,15.20,15.20,15.20,98.90,1020200,28,19922,-66
2023-05-26 06:23:10,15.30,15.30,15.30,98.90,1024656,28,20321,-65
2023-05-26 06:23:41,15.30,15.30,15.30,98.90,1021716,28,19933,-66
2023-05-26 06:24:12,15.30,15.30,15.30,99.00,1019197,29,19923,-66
2023-05-26 06:24:42,15.40,15.40,15.40,98.90,1016798,29,19927,-67
2023-05-26 06:25:13,15.40,15.40,15.40,98.80,1014907,29,20001,-67
2023-05-26 06:25:43,15.30,15.30,15.30,98.80,1011391,29,20401,-68
2023-05-26 06:26:14,15.40,15.40,15.40,98.80,1016987,28,19915,-68
2023-05-26 06:26:45,15.50,15.50,15.50,98.90,1024897,28,19928,-66
2023-05-26 06:27:15,15.60,15.60,15.60,99.00,1022939,28,19917,-66
2023-05-26 06:27:46,15.70,15.70,15.70,98.80,1023027,29,19910,-67
2023-05-26 06:28:17,15.70,15.70,15.70,98.80,1019233,28,20001,-67
2023-05-26 06:28:47,15.80,15.80,15.80,98.80,1018923,29,19925,-67
2023-05-26 06:29:18,15.90,15.90,15.90,98.70,1019199,28,19937,-67
2023-05-26 06:29:48,15.90,15.90,15.90,98.60,1021828,28,19993,-67
2023-05-26 06:30:19,15.90,15.90,15.90,98.70,1021131,28,20009,-67
2023-05-26 06:30:49,16.00,16.00,16.00,98.70,1020754,28,20285,-68
2023-05-26 06:31:20,16.10,16.10,16.10,98.80,1021775,28,19914,-67
2023-05-26 06:31:50,16.20,16.20,16.20,98.60,1022392,28,19913,-66
2023-05-26 06:32:21,16.20,16.20,16.20,98.40,1023152,28,19964,-68
2023-05-26 06:32:52,16.20,16.20,16.20,98.30,1020382,29,19946,-66
2023-05-26 06:33:22,16.30,16.30,16.30,98.10,1016956,29,19919,-68
2023-05-26 06:33:54,16.40,16.40,16.40,98.00,1022034,29,19933,-67
2023-05-26 06:34:25,16.50,16.50,16.50,98.10,1015326,28,20489,-68
2023-05-26 06:34:56,16.60,16.60,16.60,98.00,1022778,29,19913,-68
2023-05-26 06:35:26,16.90,16.90,16.90,98.00,1025014,28,19915,-69
2023-05-26 06:35:57,17.20,17.20,17.20,97.90,1025253,28,19910,-66
2023-05-26 06:36:27,17.40,17.40,17.40,97.60,1019951,28,19949,-68
2023-05-26 06:36:58,17.70,17.70,17.70,97.40,1023401,28,20683,-67
2023-05-26 06:37:29,18.10,18.10,18.10,97.30,1018220,28,19910,-68
2023-05-26 06:38:00,18.50,18.50,18.50,97.10,1018662,29,19995,-67
2023-05-26 06:38:30,18.80,18.80,18.80,96.80,1019241,29,19915,-68
2023-05-26 06:39:01,19.30,19.30,19.30,96.60,1017724,28,20001,-66
2023-05-26 06:39:31,19.90,19.90,19.90,96.20,1022170,28,19906,-67
2023-05-26 06:40:02,20.40,20.40,20.40,95.70,1021183,28,19910,-68
2023-05-26 06:40:33,20.60,20.60,20.60,95.40,1019650,28,19949,-67
2023-05-26 06:41:03,21.10,21.10,21.10,95.10,1026083,28,20222,-68
2023-05-26 06:41:34,21.60,21.60,21.60,94.80,1023373,28,19910,-66
2023-05-26 06:42:06,22.10,22.10,22.10,94.30,1023128,29,19990,-67
2023-05-26 06:42:36,22.60,22.60,22.60,93.90,1019147,28,20424,-67
2023-05-26 06:43:07,22.80,22.80,22.80,93.20,1024242,28,20072,-67
2023-05-26 06:43:37,22.40,22.40,22.40,92.90,1020027,28,20308,-67
2023-05-26 06:44:08,22.50,22.50,22.50,93.00,1024166,28,19926,-68
2023-05-26 06:44:39,22.60,22.60,22.60,93.30,1022453,28,19922,-68
2023-05-26 06:45:09,23.20,23.20,23.20,93.10,1023496,28,20137,-67
2023-05-26 06:45:40,23.50,23.50,23.50,92.60,1025214,28,19916,-67
2023-05-26 06:46:10,23.90,23.90,23.90,92.40,1021193,28,20424,-66
2023-05-26 06:46:41,24.40,24.40,24.40,91.90,1022736,28,19997,-68
2023-05-26 06:47:12,24.20,24.20,24.20,91.50,1022958,28,20467,-67
2023-05-26 06:47:42,24.00,24.00,24.00,91.50,1022029,28,19911,-67
2023-05-26 06:48:13,23.80,23.80,23.80,91.90,1025817,28,19910,-66
2023-05-26 06:48:43,24.50,24.50,24.50,91.90,1028067,28,19906,-67
2023-05-26 06:49:14,24.50,24.50,24.50,91.30,1024705,28,19906,-68
2023-05-26 06:49:44,24.90,24.90,24.90,91.20,1022712,28,20432,-66
2023-05-26 06:50:15,25.20,25.20,25.20,91.10,1024618,28,19910,-67
2023-05-26 06:50:46,25.80,25.80,25.80,91.00,1020936,28,19922,-65
2023-05-26 06:51:16,26.10,26.10,26.10,90.40,1020878,29,19954,-68
2023-05-26 06:51:47,25.70,25.70,25.70,90.10,1024803,28,19920,-68
2023-05-26 06:52:18,25.60,25.60,25.60,90.00,1020688,29,19930,-67
2023-05-26 06:52:49,25.40,25.40,25.40,90.10,1017392,29,19989,-68
2023-05-26 06:53:19,25.10,25.10,25.10,90.00,1019729,29,19914,-68
2023-05-26 06:53:50,25.10,25.10,25.10,90.30,1023372,28,20440,-68
2023-05-26 06:54:20,25.60,25.60,25.60,90.20,1024584,28,19918,-68
2023-05-26 06:54:51,25.70,25.70,25.70,90.00,1021700,28,19945,-68
2023-05-26 06:55:21,26.10,26.10,26.10,89.80,1020874,28,19914,-66
2023-05-26 06:55:52,26.10,26.10,26.10,89.40,1020937,29,19910,-69
2023-05-26 06:56:23,26.30,26.30,26.30,89.20,1019115,28,19915,-68
2023-05-26 06:56:53,26.30,26.30,26.30,89.50,1022888,28,20377,-66
2023-05-26 06:57:26,26.00,26.00,26.00,88.70,1006196,28,20016,-67
2023-05-26 06:57:56,26.00,26.00,26.00,89.20,1023203,28,19906,-66
2023-05-26 06:58:27,26.40,26.40,26.40,89.10,1020315,28,20481,-66
2023-05-26 06:58:57,26.50,26.50,26.50,88.80,1023414,28,19914,-69
2023-05-26 06:59:28,26.70,26.70,26.70,88.80,1018948,28,19993,-67
2023-05-26 06:59:59,26.50,26.50,26.50,88.40,1021278,29,19993,-66
2023-05-26 07:00:30,26.70,26.70,26.70,88.50,1019383,28,19906,-68
2023-05-26 07:01:02,26.90,26.90,26.90,87.90,1020985,28,19998,-67
2023-05-26 07:01:32,26.90,26.90,26.90,87.80,1022132,28,20396,-67
2023-05-26 07:02:03,26.90,26.90,26.90,87.80,1022882,28,19913,-67
2023-05-26 07:02:34,27.10,27.10,27.10,87.60,1019869,29,20115,-67
2023-05-26 07:03:04,26.80,26.80,26.80,87.60,1024750,28,19914,-65
2023-05-26 07:03:35,27.30,27.30,27.30,88.10,1020201,28,20337,-68
2023-05-26 07:04:06,27.20,27.20,27.20,87.40,1022756,28,20029,-67
2023-05-26 07:04:36,27.00,27.00,27.00,86.90,1021561,28,19911,-67
2023-05-26 07:05:08,26.80,26.80,26.80,87.40,1021945,28,19942,-67
2023-05-26 07:05:40,27.20,27.20,27.20,87.60,1021755,28,19911,-67
2023-05-26 07:06:11,27.50,27.50,27.50,87.00,1024222,28,19914,-67
2023-05-26 07:06:42,27.40,27.40,27.40,86.80,1021791,28,20255,-66
2023-05-26 07:07:12,27.70,27.70,27.70,87.00,1022766,28,19914,-67
2023-05-26 07:07:43,27.40,27.40,27.40,86.40,1021878,28,19910,-67
2023-05-26 07:08:13,26.90,26.90,26.90,86.80,1023767,28,19921,-66
2023-05-26 07:08:44,27.00,27.00,27.00,86.80,1020782,28,20369,-67
2023-05-26 07:09:14,26.50,26.50,26.50,86.90,1018324,29,19919,-67
2023-05-26 07:09:45,26.50,26.50,26.50,87.00,1016288,29,20442,-68
2023-05-26 07:10:16,26.50,26.50,26.50,87.40,1015014,29,20422,-68
2023-05-26 07:10:46,26.70,26.70,26.70,86.90,1016849,29,19906,-66
2023-05-26 07:11:17,26.80,26.80,26.80,87.20,1019640,28,19926,-66
2023-05-26 07:11:48,26.70,26.70,26.70,86.80,1022650,28,19914,-68
2023-05-26 07:12:19,26.40,26.40,26.40,87.40,1020771,28,19930,-67
2023-05-26 07:12:50,27.00,27.00,27.00,87.50,1020776,28,20392,-66
2023-05-26 07:13:21,27.10,27.10,27.10,87.20,1023574,28,19906,-67
2023-05-26 07:13:52,27.00,27.00,27.00,86.50,1021048,28,19921,-66
2023-05-26 07:14:22,26.00,26.00,26.00,86.50,1021279,28,20046,-68
2023-05-26 07:14:53,25.60,25.60,25.60,87.30,1021717,28,20346,-67
2023-05-26 07:15:24,25.30,25.30,25.30,87.80,1023067,28,19972,-68
2023-05-26 07:15:54,25.20,25.20,25.20,88.30,1024821,28,19906,-68
2023-05-26 07:16:25,25.70,25.70,25.70,88.60,1020731,29,19907,-68
2023-05-26 07:16:56,26.20,26.20,26.20,88.50,1022977,28,19914,-67
2023-05-26 07:17:27,26.50,26.50,26.50,88.20,1021706,28,19910,-67
2023-05-26 07:17:58,26.60,26.60,26.60,87.40,1019896,28,19910,-68
2023-05-26 07:18:28,26.40,26.40,26.40,87.20,1020692,29,20067,-66
2023-05-26 07:18:59,26.40,26.40,26.40,87.10,1020302,29,20002,-66
2023-05-26 07:19:29,26.40,26.40,26.40,87.30,1017499,29,20018,-67
2023-05-26 07:20:00,26.50,26.50,26.50,87.30,1017350,28,19965,-67
2023-05-26 07:20:31,26.70,26.70,26.70,87.20,1022749,28,20536,-67
2023-05-26 07:21:01,26.60,26.60,26.60,87.30,1019120,28,20009,-66
2023-05-26 07:21:32,26.50,26.50,26.50,87.20,1021617,28,19950,-66
2023-05-26 07:22:03,26.30,26.30,26.30,87.00,1021174,28,19913,-67
2023-05-26 07:22:34,26.40,26.40,26.40,87.40,1020985,28,19918,-67
2023-05-26 07:23:04,26.70,26.70,26.70,87.20,1024753,28,19906,-67
2023-05-26 07:23:35,26.70,26.70,26.70,87.00,1023841,28,19911,-66
2023-05-26 07:24:05,27.10,27.10,27.10,87.20,1019297,28,19910,-67
2023-05-26 07:24:36,27.10,27.10,27.10,86.80,1021090,29,19997,-67
2023-05-26 07:25:07,27.00,27.00,27.00,86.50,1020368,28,19918,-68
2023-05-26 07:25:37,27.00,27.00,27.00,86.60,1017755,29,19911,-68
2023-05-26 07:26:08,27.10,27.10,27.10,86.40,1018692,29,19926,-67
2023-05-26 07:26:38,26.90,26.90,26.90,86.30,1015552,29,19946,-68
2023-05-26 07:27:09,26.80,26.80,26.80,86.50,1019990,28,19915,-68
2023-05-26 07:27:40,26.40,26.40,26.40,86.40,1022770,28,20429,-67
2023-05-26 07:28:10,26.00,26.00,26.00,86.80,1021132,28,19936,-67
2023-05-26 07:28:41,26.70,26.70,26.70,87.30,1019319,28,19924,-67
2023-05-26 07:29:12,27.00,27.00,27.00,87.10,1020784,29,19918,-67
2023-05-26 07:29:42,26.70,26.70,26.70,86.40,1021051,28,19922,-68
2023-05-26 07:30:13,26.70,26.70,26.70,86.80,1023353,28,20458,-68
2023-05-26 07:30:44,27.10,27.10,27.10,86.60,1022343,28,19917,-67
2023-05-26 07:31:14,27.20,27.20,27.20,86.20,1021701,28,19911,-67
2023-05-26 07:31:45,27.00,27.00,27.00,86.10,1022541,28,20005,-67
2023-05-26 07:32:16,26.80,26.80,26.80,86.40,1020267,29,20438,-66
2023-05-26 07:32:46,26.70,26.70,26.70,86.60,1018338,29,19977,-67
2023-05-26 07:33:17,26.90,26.90,26.90,86.70,1017520,29,19927,-67
2023-05-26 07:33:47,26.80,26.80,26.80,86.60,1020242,28,19921,-67
2023-05-26 07:34:18,26.70,26.70,26.70,86.80,1022344,28,19928,-67
2023-05-26 07:34:49,27.00,27.00,27.00,86.60,1020906,29,20041,-68
2023-05-26 07:35:19,26.40,26.40,26.40,86.40,1022297,29,20365,-68
2023-05-26 07:35:50,26.30,26.30,26.30,87.00,1023809,28,19969,-67
2023-05-26 07:36:21,25.80,25.80,25.80,86.90,1021181,28,19987,-67
2023-05-26 07:36:51,25.60,25.60,25.60,87.50,1018795,29,19918,-68
2023-05-26 07:37:22,25.40,25.40,25.40,87.80,1021069,28,19918,-68
2023-05-26 07:37:53,25.90,25.90,25.90,88.30,1021776,28,19921,-66
2023-05-26 07:38:23,26.00,26.00,26.00,87.80,1020048,28,19944,-68
2023-05-26 07:38:54,26.20,26.20,26.20,88.00,1019270,29,20018,-67
2023-05-26 07:39:25,27.00,27.00,27.00,88.10,1017430,29,19926,-66
2023-05-26 07:39:56,27.40,27.40,27.40,87.20,1017534,29,19917,-66
2023-05-26 07:40:29,27.70,27.70,27.70,86.80,1020932,28,20010,-67
2023-05-26 07:40:59,27.90,27.90,27.90,86.60,1020730,28,19907,-67
2023-05-26 07:41:30,28.00,28.00,28.00,86.20,1020504,28,20353,-68
2023-05-26 07:42:01,28.00,28.00,28.00,86.20,1020915,28,20261,-68
2023-05-26 07:42:32,28.20,28.20,28.20,86.20,1021078,28,20531,-68
2023-05-26 07:43:03,28.10,28.10,28.10,85.90,1021768,28,19918,-69
2023-05-26 07:43:33,28.10,28.10,28.10,85.50,1022566,28,19918,-68
2023-05-26 07:44:04,27.90,27.90,27.90,85.50,1023570,28,19973,-69
2023-05-26 07:44:34,27.50,27.50,27.50,85.80,1020873,28,19993,-68
2023-05-26 07:45:05,27.70,27.70,27.70,86.10,1019785,28,19917,-68
2023-05-26 07:45:36,27.70,27.70,27.70,86.40,1019551,29,19910,-68
2023-05-26 07:46:06,27.80,27.80,27.80,86.60,1016855,29,19917,-68
2023-05-26 07:46:37,27.70,27.70,27.70,86.10,1018305,29,20093,-68
2023-05-26 07:47:07,27.50,27.50,27.50,86.40,1020687,28,19906,-68
2023-05-26 07:47:38,27.70,27.70,27.70,86.10,1020483,29,19970,-69
2023-05-26 07:48:09,28.20,28.20,28.20,85.90,1022006,29,19973,-68
2023-05-26 07:48:40,28.20,28.20,28.20,85.40,1017136,29,19918,-70
2023-05-26 07:49:10,28.30,28.30,28.30,85.40,1016075,29,19911,-67
2023-05-26 07:49:44,28.20,28.20,28.20,85.50,1015521,29,20017,-68
2023-05-26 07:50:14,28.50,28.50,28.50,85.40,1018322,28,19917,-67
2023-05-26 07:50:45,28.50,28.50,28.50,85.10,1021979,28,19918,-68
2023-05-26 07:51:16,28.60,28.60,28.60,85.00,1023342,28,19933,-68
2023-05-26 07:51:46,28.30,28.30,28.30,84.70,1021857,28,20007,-67
2023-05-26 07:52:17,28.20,28.20,28.20,85.20,1019624,28,20390,-68
2023-05-26 07:52:52,28.00,28.00,28.00,85.50,1022117,28,19921,-70
2023-05-26 07:53:23,28.00,28.00,28.00,85.60,1022696,28,19953,-68
2023-05-26 07:53:54,28.10,28.10,28.10,85.50,1020700,28,19924,-69
2023-05-26 07:54:24,28.00,28.00,28.00,85.70,1020516,28,19978,-68
2023-05-26 07:54:55,27.90,27.90,27.90,85.40,1020995,28,19918,-66
2023-05-26 07:55:26,28.30,28.30,28.30,85.40,1022295,28,19906,-68
2023-05-26 07:55:56,28.60,28.60,28.60,85.40,1023072,28,19906,-70
2023-05-26 07:56:27,28.70,28.70,28.70,85.00,1018512,28,19906,-69
2023-05-26 07:56:58,28.80,28.80,28.80,84.80,1020585,29,20017,-69
2023-05-26 07:57:29,28.60,28.60,28.60,84.40,986823,28,19918,-67
2023-05-26 07:58:00,28.50,28.50,28.50,84.80,1022556,29,19907,-67
2023-05-26 07:58:30,28.40,28.40,28.40,84.80,1018765,28,20385,-68
2023-05-26 07:59:01,28.20,28.20,28.20,84.90,1020328,28,19969,-69
2023-05-26 07:59:31,28.40,28.40,28.40,85.00,1022777,28,19911,-68
2023-05-26 08:00:03,28.30,28.30,28.30,84.80,1022972,28,19917,-66
2023-05-26 08:00:34,28.30,28.30,28.30,84.80,1021883,28,19910,-71
2023-05-26 08:01:06,27.70,27.70,27.70,85.20,1020768,28,19906,-71
2023-05-26 08:01:37,27.60,27.60,27.60,85.60,1019928,28,19998,-73
2023-05-26 08:02:07,27.90,27.90,27.90,86.00,1022109,29,19910,-68
2023-05-26 08:02:39,28.20,28.20,28.20,86.00,1017602,29,19949,-68
2023-05-26 08:03:10,28.50,28.50,28.50,85.40,1019761,29,19910,-68
2023-05-26 08:03:40,28.50,28.50,28.50,85.40,1017462,28,19923,-69
2023-05-26 08:04:11,28.10,28.10,28.10,85.20,1020278,28,20530,-68
2023-05-26 08:04:42,28.20,28.20,28.20,85.60,1021442,28,19911,-67
2023-05-26 08:05:12,28.10,28.10,28.10,85.40,1022393,28,19918,-68
2023-05-26 08:05:44,27.90,27.90,27.90,85.20,1022448,28,19911,-67
2023-05-26 08:06:14,27.70,27.70,27.70,85.50,1020352,28,19917,-69
2023-05-26 08:06:45,27.70,27.70,27.70,85.70,1023566,28,20329,-66
2023-05-26 08:07:15,27.60,27.60,27.60,85.70,1018927,28,19911,-68
2023-05-26 08:07:46,27.80,27.80,27.80,85.80,1022481,29,19906,-68
2023-05-26 08:08:17,28.10,28.10,28.10,85.50,1024486,28,20009,-68
2023-05-26 08:08:47,27.90,27.90,27.90,85.70,1020083,29,19920,-69
2023-05-26 08:09:18,28.40,28.40,28.40,85.80,1016679,29,19929,-70
2023-05-26 08:09:48,28.80,28.80,28.80,85.40,1016451,29,20294,-69
2023-05-26 08:10:19,29.10,29.10,29.10,84.90,1013812,29,19911,-69
2023-05-26 08:10:49,29.50,29.50,29.50,84.60,1020603,28,19961,-67
2023-05-26 08:11:22,29.70,29.70,29.70,84.20,1018661,29,19932,-69
2023-05-26 08:11:53,29.60,29.60,29.60,84.10,1020708,28,19953,-69
2023-05-26 08:12:23,29.20,29.20,29.20,84.20,1018936,29,19906,-68
2023-05-26 08:12:54,29.40,29.40,29.40,85.00,1022802,28,20281,-69
2023-05-26 08:13:25,29.90,29.90,29.90,84.30,1022128,28,19985,-71
2023-05-26 08:13:55,30.50,30.50,30.50,84.00,1020383,28,19907,-69
2023-05-26 08:14:26,30.30,30.30,30.30,83.40,1023918,28,20317,-70
2023-05-26 08:14:57,30.70,30.70,30.70,83.60,1017896,29,19918,-69
2023-05-26 08:15:28,30.90,30.90,30.90,83.20,1014610,29,20548,-69
2023-05-26 08:15:58,30.50,30.50,30.50,82.70,1020208,29,20289,-69
2023-05-26 08:16:29,29.90,29.90,29.90,82.80,1015114,29,19922,-69
2023-05-26 08:16:59,29.70,29.70,29.70,83.30,1023876,28,20045,-69
2023-05-26 08:17:30,30.20,30.20,30.20,83.40,1021009,28,20293,-69
2023-05-26 08:18:01,30.70,30.70,30.70,83.10,1022722,28,20348,-69
2023-05-26 08:18:31,30.90,30.90,30.90,83.10,1020740,28,19917,-67
2023-05-26 08:19:02,31.30,31.30,31.30,82.80,1022729,28,20413,-68
2023-05-26 08:19:33,31.60,31.60,31.60,82.70,1024732,28,19917,-68
2023-05-26 08:20:04,31.50,31.50,31.50,82.20,1022813,28,19929,-69
2023-05-26 08:20:35,31.30,31.30,31.30,81.70,1022006,28,19911,-69
2023-05-26 08:21:05,31.20,31.20,31.20,81.60,1016840,29,19907,-68
2023-05-26 08:21:38,30.50,30.50,30.50,81.70,1016654,29,20438,-68
2023-05-26 08:22:08,30.80,30.80,30.80,82.40,1017256,29,19919,-69
2023-05-26 08:22:39,29.90,29.90,29.90,82.20,1017224,28,19921,-71
2023-05-26 08:23:10,29.00,29.00,29.00,82.90,1019649,28,20345,-73
2023-05-26 08:23:41,28.90,28.90,28.90,83.60,1018698,29,20322,-69
2023-05-26 08:24:12,28.90,28.90,28.90,83.70,1019993,29,19911,-69
2023-05-26 08:24:42,29.20,29.20,29.20,84.00,1016656,29,19958,-71
2023-05-26 08:25:13,29.20,29.20,29.20,84.00,1024763,28,20321,-69
2023-05-26 08:25:43,29.80,29.80,29.80,84.00,1018508,28,19922,-69
2023-05-26 08:26:14,30.20,30.20,30.20,83.30,1020491,28,19921,-69
2023-05-26 08:26:45,30.20,30.20,30.20,82.60,1020577,29,20010,-71
2023-05-26 08:27:18,30.00,30.00,30.00,82.70,1020263,28,20396,-70
2023-05-26 08:27:49,30.10,30.10,30.10,82.60,1018926,29,19914,-69
2023-05-26 08:28:19,29.60,29.60,29.60,82.40,1017539,29,19917,-71
2023-05-26 08:28:50,29.30,29.30,29.30,82.70,1017377,29,20005,-70
2023-05-26 08:29:22,29.40,29.40,29.40,83.20,1016829,29,19913,-69
2023-05-26 08:29:53,29.90,29.90,29.90,83.20,1021013,28,19914,-71
2023-05-26 08:30:24,30.10,30.10,30.10,83.30,1023383,28,19906,-69
2023-05-26 08:30:54,30.40,30.40,30.40,82.90,1022389,28,20254,-71
2023-05-26 08:31:25,30.00,30.00,30.00,82.40,1020894,28,20168,-71
2023-05-26 08:31:56,30.50,30.50,30.50,82.80,1021947,28,20055,-69
2023-05-26 08:32:26,30.80,30.80,30.80,82.20,1022834,28,19906,-71
2023-05-26 08:32:57,30.50,30.50,30.50,82.00,1024210,28,20281,-70
2023-05-26 08:33:27,30.40,30.40,30.40,82.20,1021738,28,19933,-71
2023-05-26 08:33:58,30.40,30.40,30.40,82.40,1023838,28,19922,-70
2023-05-26 08:34:29,30.80,30.80,30.80,82.40,1021090,29,19910,-68
2023-05-26 08:34:59,30.50,30.50,30.50,82.20,1025979,28,20373,-69
2023-05-26 08:35:30,30.70,30.70,30.70,82.00,1024250,28,19933,-69
2023-05-26 08:36:00,31.10,31.10,31.10,82.20,1022121,28,20324,-69
2023-05-26 08:36:31,31.10,31.10,31.10,81.60,1020662,28,19997,-68
2023-05-26 08:37:02,30.70,30.70,30.70,81.80,1022731,28,20349,-68
2023-05-26 08:37:32,30.70,30.70,30.70,81.50,1020582,28,19914,-68
2023-05-26 08:38:03,30.40,30.40,30.40,81.70,1021646,28,20535,-69
2023-05-26 08:38:33,30.40,30.40,30.40,81.80,1024389,28,19910,-69
2023-05-26 08:39:04,30.70,30.70,30.70,81.80,1019576,29,20001,-68
2023-05-26 08:39:35,30.40,30.40,30.40,81.40,1016704,29,19915,-68
2023-05-26 08:40:06,30.10,30.10,30.10,81.60,1017544,29,19911,-68
2023-05-26 08:40:37,30.30,30.30,30.30,81.80,1016008,29,19999,-68
2023-05-26 08:41:07,30.70,30.70,30.70,81.80,1019822,29,19940,-68
2023-05-26 08:41:50,30.90,30.90,30.90,81.70,1022357,29,20182,-69
2023-05-26 08:42:22,31.00,31.00,31.00,81.40,1018856,29,19911,-68
2023-05-26 08:42:54,30.70,30.70,30.70,81.00,1020457,28,19914,-69
2023-05-26 08:43:33,30.70,30.70,30.70,81.00,1020097,28,19950,-68
2023-05-26 08:44:05,30.40,30.40,30.40,81.20,1023770,28,19945,-69
2023-05-26 08:44:36,30.40,30.40,30.40,81.40,1023441,28,20371,-69
2023-05-26 08:45:07,30.50,30.50,30.50,81.50,1021756,28,20252,-68
2023-05-26 08:45:38,31.00,31.00,31.00,81.90,1022475,28,19973,-68
2023-05-26 08:46:10,30.90,30.90,30.90,81.50,1020578,28,20309,-69
2023-05-26 08:46:43,30.40,30.40,30.40,81.60,1021359,28,20444,-67
2023-05-26 08:47:14,30.40,30.40,30.40,81.60,1020376,28,19910,-69
2023-05-26 08:47:44,30.40,30.40,30.40,81.40,1023053,28,20444,-69
2023-05-26 08:48:15,30.00,30.00,30.00,81.30,1017457,29,20014,-69
2023-05-26 08:48:47,30.40,30.40,30.40,81.60,1018080,29,19919,-68
2023-05-26 08:49:17,30.40,30.40,30.40,81.50,1013532,29,19919,-71
2023-05-26 08:50:00,30.80,30.80,30.80,81.60,1013538,29,19998,-71
2023-05-26 08:50:31,30.70,30.70,30.70,80.90,1020535,28,20378,-68
2023-05-26 08:51:05,30.50,30.50,30.50,81.20,1022204,28,19914,-67
2023-05-26 08:51:38,30.40,30.40,30.40,81.30,1020115,28,19922,-70
2023-05-26 08:52:10,30.20,30.20,30.20,81.30,1023643,28,20070,-69
2023-05-26 08:52:41,29.90,29.90,29.90,81.40,1021883,28,19988,-68
2023-05-26 08:53:12,30.00,30.00,30.00,81.60,1021967,28,20106,-68
2023-05-26 08:53:44,29.80,29.80,29.80,81.80,1020666,28,19923,-69
2023-05-26 08:54:14,29.90,29.90,29.90,82.10,1020831,29,19914,-69
2023-05-26 08:54:45,30.30,30.30,30.30,81.70,1018840,28,19938,-67
2023-05-26 08:55:16,30.20,30.20,30.20,81.40,1024472,28,19917,-68
2023-05-26 08:55:48,29.90,29.90,29.90,82.00,1024372,28,20020,-68
2023-05-26 08:56:19,29.80,29.80,29.80,81.80,1002180,28,19914,-68
2023-05-26 08:56:50,29.60,29.60,29.60,82.00,1024181,28,20398,-70
2023-05-26 08:57:21,29.50,29.50,29.50,82.20,1021641,28,19915,-69
2023-05-26 08:57:53,29.50,29.50,29.50,82.60,1020625,28,19920,-70
2023-05-26 08:58:23,29.60,29.60,29.60,82.20,1019573,28,19911,-68
2023-05-26 08:58:54,29.80,29.80,29.80,82.00,1023258,28,20001,-68
2023-05-26 08:59:27,29.80,29.80,29.80,81.90,1018912,28,19911,-69
2023-05-26 08:59:57,29.60,29.60,29.60,81.90,1023872,28,20243,-69
2023-05-26 09:00:32,29.30,29.30,29.30,81.60,1016014,29,19946,-69
2023-05-26 09:01:03,29.60,29.60,29.60,82.60,1018928,29,19907,-68
2023-05-26 09:01:34,30.30,30.30,30.30,82.60,1015170,29,19911,-67
2023-05-26 09:02:04,30.70,30.70,30.70,82.20,1020201,28,19990,-68
2023-05-26 09:02:35,30.90,30.90,30.90,81.20,1019560,28,19914,-68
2023-05-26 09:03:06,31.00,31.00,31.00,80.90,1022103,28,19921,-67
2023-05-26 09:03:37,31.00,31.00,31.00,80.60,1019270,28,20277,-68
2023-05-26 09:04:07,30.90,30.90,30.90,80.30,1022275,28,20019,-68
2023-05-26 09:04:38,31.40,31.40,31.40,80.60,1016385,29,20345,-67
2023-05-26 09:05:09,31.90,31.90,31.90,80.30,1012056,29,19934,-67
2023-05-26 09:05:43,32.20,32.20,32.20,79.90,1011199,29,19955,-68
2023-05-26 09:06:13,32.40,32.40,32.40,79.60,1011463,29,20286,-68
2023-05-26 09:06:45,32.20,32.20,32.20,79.40,1015565,29,19954,-68
2023-05-26 09:07:15,32.10,32.10,32.10,79.40,1014661,29,20272,-69
2023-05-26 09:07:46,31.20,31.20,31.20,79.20,1020373,28,19957,-69
2023-05-26 09:08:17,31.10,31.10,31.10,79.60,1023672,28,19914,-69
2023-05-26 09:08:47,31.30,31.30,31.30,80.30,1018463,28,20091,-68
2023-05-26 09:09:18,31.90,31.90,31.90,80.40,1020456,28,19998,-68
2023-05-26 09:09:49,32.40,32.40,32.40,80.30,1022116,28,20030,-69
2023-05-26 09:10:20,32.50,32.50,32.50,79.50,1021754,28,19918,-69
2023-05-26 09:10:51,32.10,32.10,32.10,79.70,1022545,28,19972,-68
2023-05-26 09:11:23,32.30,32.30,32.30,79.70,1023409,28,20376,-68
2023-05-26 09:11:54,32.20,32.20,32.20,79.60,1019012,29,20759,-68
2023-05-26 09:12:30,32.20,32.20,32.20,79.60,1015629,29,19918,-67
2023-05-26 09:13:07,32.30,32.30,32.30,79.40,1018618,29,20048,-67
2023-05-26 09:13:41,32.20,32.20,32.20,79.40,1016396,28,19914,-68
2023-05-26 09:14:16,32.80,32.80,32.80,79.30,1020438,28,20369,-68
2023-05-26 09:14:46,33.00,33.00,33.00,79.10,1025069,28,20320,-69
2023-05-26 09:15:20,33.30,33.30,33.30,79.50,1018692,28,19960,-69
2023-05-26 09:15:51,33.10,33.10,33.10,78.90,1022656,28,19910,-69
2023-05-26 09:16:23,32.60,32.60,32.60,78.80,1018567,28,20009,-68
2023-05-26 09:16:58,32.10,32.10,32.10,78.70,1023176,28,20168,-69
2023-05-26 09:17:32,31.90,31.90,31.90,79.20,1023660,28,19910,-68
2023-05-26 09:18:03,32.00,32.00,32.00,79.40,1021706,28,20259,-68
2023-05-26 09:18:40,32.30,32.30,32.30,79.70,1020350,28,19973,-69
2023-05-26 09:19:17,32.60,32.60,32.60,79.30,1018707,28,20348,-69
2023-05-26 09:19:48,32.40,32.40,32.40,78.90,1020374,28,19910,-68
2023-05-26 09:20:19,31.90,31.90,31.90,78.90,1021134,28,19926,-69
2023-05-26 09:20:49,31.80,31.80,31.80,78.90,1022141,28,19913,-69
2023-05-26 09:21:20,31.70,31.70,31.70,79.10,1023593,28,19913,-68
2023-05-26 09:21:51,31.20,31.20,31.20,79.00,1020542,28,20409,-70
2023-05-26 09:22:30,31.00,31.00,31.00,79.30,1019702,29,20475,-70
2023-05-26 09:23:01,31.10,31.10,31.10,80.00,1018120,28,20002,-71
2023-05-26 09:23:32,31.50,31.50,31.50,80.30,1020274,29,20069,-70
2023-05-26 09:24:03,31.70,31.70,31.70,80.00,1020919,28,20387,-69
2023-05-26 09:24:49,31.50,31.50,31.50,80.00,1020502,28,19949,-70
2023-05-26 09:25:20,31.60,31.60,31.60,80.40,1017145,28,19914,-69
2023-05-26 09:25:51,31.90,31.90,31.90,80.20,1022336,28,19907,-69
2023-05-26 09:26:32,32.10,32.10,32.10,80.00,1020602,28,20340,-70
2023-05-26 09:27:02,31.80,31.80,31.80,79.80,1022898,28,19915,-69
2023-05-26 09:27:34,31.50,31.50,31.50,79.70,1023502,28,19920,-67
2023-05-26 09:28:06,31.10,31.10,31.10,79.60,1022923,28,19965,-68
2023-05-26 09:28:46,31.30,31.30,31.30,80.10,1023612,28,20381,-68
2023-05-26 09:29:17,31.30,31.30,31.30,80.00,1023759,28,19915,-69
2023-05-26 09:29:51,32.10,32.10,32.10,80.20,1021846,29,19925,-69
2023-05-26 09:30:26,32.20,32.20,32.20,79.70,1020419,28,19914,-68
2023-05-26 09:30:57,31.60,31.60,31.60,79.00,1024013,28,19910,-68
2023-05-26 09:31:41,31.10,31.10,31.10,79.60,1017237,29,20309,-68
2023-05-26 09:32:14,31.00,31.00,31.00,79.90,1019069,29,19909,-69
2023-05-26 09:32:45,30.60,30.60,30.60,80.00,1018628,29,19903,-68
2023-05-26 09:33:19,30.20,30.20,30.20,80.30,1014477,29,20060,-68
2023-05-26 09:33:49,30.40,30.40,30.40,80.10,1013390,29,19914,-68
2023-05-26 09:34:23,30.20,30.20,30.20,80.10,1016251,29,19946,-68
2023-05-26 09:34:57,30.10,30.10,30.10,80.50,1017406,28,19958,-69
2023-05-26 09:35:33,30.10,30.10,30.10,80.70,1015936,29,19977,-67
2023-05-26 09:36:03,30.20,30.20,30.20,80.90,1019182,29,19919,-68
2023-05-26 09:36:35,30.20,30.20,30.20,80.60,1013224,29,20031,-68
2023-05-26 09:37:08,30.10,30.10,30.10,79.90,1012548,29,19907,-69
2023-05-26 09:37:42,29.70,29.70,29.70,80.10,1014818,29,20395,-69
2023-05-26 09:38:15,29.80,29.80,29.80,80.50,1014784,29,20388,-68
2023-05-26 09:38:45,29.60,29.60,29.60,80.80,1014888,29,19922,-68
2023-05-26 09:39:16,29.90,29.90,29.90,80.80,1017293,29,20709,-68
2023-05-26 09:39:46,30.30,30.30,30.30,81.10,1020139,28,19910,-67
2023-05-26 09:40:20,30.80,30.80,30.80,80.90,1020215,28,19941,-68
2023-05-26 09:40:50,31.20,31.20,31.20,80.50,1017794,28,20283,-68
2023-05-26 09:41:21,31.30,31.30,31.30,80.50,1019302,28,19950,-68
2023-05-26 09:41:52,31.10,31.10,31.10,79.60,1019802,29,19917,-68
2023-05-26 09:42:22,30.80,30.80,30.80,79.70,1019277,28,20311,-68
2023-05-26 09:42:53,30.40,30.40,30.40,80.00,1025572,28,19914,-68
2023-05-26 09:43:24,30.30,30.30,30.30,80.30,1026073,28,19914,-68
2023-05-26 09:44:06,30.20,30.20,30.20,80.10,1019144,28,20235,-67
2023-05-26 09:44:36,30.60,30.60,30.60,80.20,1022475,28,19924,-67
2023-05-26 09:45:07,30.90,30.90,30.90,80.00,1023080,28,19945,-67
2023-05-26 09:45:39,30.90,30.90,30.90,79.80,1018724,28,20175,-67
2023-05-26 09:46:22,30.90,30.90,30.90,79.70,1024187,28,19911,-69
2023-05-26 09:46:53,30.60,30.60,30.60,79.60,1021519,28,20285,-68
2023-05-26 09:47:24,29.80,29.80,29.80,79.80,1019277,28,20321,-69
2023-05-26 09:47:56,29.40,29.40,29.40,80.30,1020545,29,19936,-69
2023-05-26 09:48:32,29.10,29.10,29.10,81.00,1019602,28,20051,-69
2023-05-26 09:49:15,28.90,28.90,28.90,81.40,1018619,29,19922,-67
2023-05-26 09:49:46,29.00,29.00,29.00,82.00,1020045,28,19913,-68
2023-05-26 09:50:17,29.00,29.00,29.00,81.80,1020624,28,19922,-68
2023-05-26 09:50:50,28.80,28.80,28.80,81.90,1021648,28,19922,-67
2023-05-26 09:51:28,28.80,28.80,28.80,82.20,1020284,28,19906,-67
2023-05-26 09:51:59,28.40,28.40,28.40,81.70,1020074,28,19973,-67
2023-05-26 09:52:30,28.70,28.70,28.70,82.00,1018339,29,19911,-69
2023-05-26 09:53:02,28.90,28.90,28.90,82.00,1022516,28,19960,-68
2023-05-26 09:53:32,29.40,29.40,29.40,81.80,1015871,29,20376,-68
2023-05-26 09:54:03,29.60,29.60,29.60,81.40,1012074,29,20513,-68
2023-05-26 09:54:34,29.80,29.80,29.80,81.50,1010697,29,19993,-68
2023-05-26 09:55:05,29.90,29.90,29.90,81.20,1011873,29,19907,-67
2023-05-26 09:55:36,30.10,30.10,30.10,80.60,1014777,29,19919,-67
2023-05-26 09:56:07,29.90,29.90,29.90,80.40,1020278,28,19910,-66
2023-05-26 09:56:44,30.10,30.10,30.10,80.90,1020460,28,20272,-67
2023-05-26 09:57:15,30.20,30.20,30.20,81.00,1020065,28,19926,-67
2023-05-26 09:57:46,29.80,29.80,29.80,80.80,1019635,28,19957,-66
2023-05-26 09:58:18,29.70,29.70,29.70,80.80,1018894,29,19959,-66
2023-05-26 09:58:49,30.00,30.00,30.00,81.30,1019232,29,19910,-68
2023-05-26 09:59:21,30.10,30.10,30.10,80.90,1015727,29,20017,-67
2023-05-26 09:59:53,30.00,30.00,30.00,80.20,1014901,29,20001,-67
2023-05-26 10:00:25,29.60,29.60,29.60,80.20,1020276,29,19970,-67
2023-05-26 10:00:56,29.30,29.30,29.30,80.50,1017626,28,19914,-67
2023-05-26 10:01:29,28.70,28.70,28.70,81.00,1015852,29,19917,-67
2023-05-26 10:02:00,28.10,28.10,28.10,81.70,1021165,28,19926,-66
2023-05-26 10:02:31,27.80,27.80,27.80,82.20,1021651,28,19910,-66
2023-05-26 10:03:05,27.60,27.60,27.60,82.90,1024929,28,20005,-66
2023-05-26 10:03:35,27.60,27.60,27.60,83.30,1022768,28,20476,-68
2023-05-26 10:04:07,27.60,27.60,27.60,83.10,1018860,29,19949,-67
2023-05-26 10:04:39,27.70,27.70,27.70,83.10,1017186,29,19907,-67
2023-05-26 10:05:10,27.80,27.80,27.80,82.90,1018445,29,20362,-68
2023-05-26 10:05:45,28.10,28.10,28.10,83.00,1017676,29,19966,-67
2023-05-26 10:06:16,28.00,28.00,28.00,83.30,1021932,28,20001,-67
2023-05-26 10:06:48,28.20,28.20,28.20,83.00,1020521,28,19914,-67
2023-05-26 10:07:19,27.90,27.90,27.90,82.70,1018967,28,19927,-69
2023-05-26 10:07:51,28.00,28.00,28.00,83.10,1022839,28,19932,-69
2023-05-26 10:08:22,28.10,28.10,28.10,82.80,1024852,28,19981,-69
2023-05-26 10:08:56,28.30,28.30,28.30,83.00,1024073,28,19937,-69
2023-05-26 10:09:27,28.80,28.80,28.80,83.30,1021171,28,19914,-70
2023-05-26 10:09:59,29.10,29.10,29.10,82.60,1021407,29,19917,-69
2023-05-26 10:10:30,28.90,28.90,28.90,82.40,1020731,28,19953,-70
2023-05-26 10:11:01,28.80,28.80,28.80,82.20,1019501,28,19990,-68
2023-05-26 10:11:32,28.90,28.90,28.90,82.60,1024287,28,19941,-70
2023-05-26 10:12:03,28.80,28.80,28.80,82.50,1022663,29,19911,-71
2023-05-26 10:12:35,28.40,28.40,28.40,82.40,1024540,28,19924,-69
2023-05-26 10:13:07,28.10,28.10,28.10,82.70,1024763,28,19914,-69
2023-05-26 10:13:38,27.40,27.40,27.40,82.30,1020230,28,19969,-69
2023-05-26 10:14:09,26.80,26.80,26.80,82.90,1021239,28,20166,-70
2023-05-26 10:14:40,26.50,26.50,26.50,83.90,1024044,28,20337,-71
2023-05-26 10:15:11,26.10,26.10,26.10,84.50,1020953,29,19934,-69
2023-05-26 10:15:42,25.70,25.70,25.70,84.50,1018852,29,19993,-68
2023-05-26 10:16:12,25.50,25.50,25.50,85.00,1018525,29,19911,-67
2023-05-26 10:16:43,25.50,25.50,25.50,85.70,1019551,28,19946,-68
2023-05-26 10:17:14,25.40,25.40,25.40,85.80,1023435,28,19938,-67
2023-05-26 10:17:45,25.20,25.20,25.20,85.80,1022497,28,20028,-67
2023-05-26 10:18:15,25.20,25.20,25.20,86.10,1025226,28,19997,-68
2023-05-26 10:18:46,24.90,24.90,24.90,86.20,1024952,28,19910,-68
2023-05-26 10:19:17,24.60,24.60,24.60,86.30,1019181,28,19915,-69
2023-05-26 10:19:48,24.40,24.40,24.40,86.90,1026006,28,19918,-68
2023-05-26 10:20:18,24.20,24.20,24.20,87.30,1021363,28,20332,-68
2023-05-26 10:20:50,24.10,24.10,24.10,87.60,1020666,28,19918,-68
2023-05-26 10:21:23,24.00,24.00,24.00,87.70,1019453,28,19915,-68
2023-05-26 10:21:55,23.90,23.90,23.90,88.40,1023932,28,19972,-70
2023-05-26 10:22:46,24.00,24.00,24.00,88.20,1019455,28,20229,-68
2023-05-26 10:23:23,24.00,24.00,24.00,88.30,1022455,28,20021,-71
2023-05-26 10:24:04,24.00,24.00,24.00,88.30,1024905,28,19914,-68
2023-05-26 10:24:38,24.10,24.10,24.10,88.50,1021908,28,19939,-68
2023-05-26 10:25:15,24.60,24.60,24.60,88.30,1023980,28,20001,-69
2023-05-26 10:26:04,25.10,25.10,25.10,88.50,1016565,29,19935,-67
2023-05-26 10:26:52,25.70,25.70,25.70,87.40,1018078,29,20327,-67
2023-05-26 10:27:36,26.30,26.30,26.30,85.70,1015729,28,19918,-69
2023-05-26 10:28:18,26.70,26.70,26.70,84.80,1021711,28,20380,-68
2023-05-26 10:29:01,27.20,27.20,27.20,84.30,1021856,28,20377,-69
2023-05-26 10:29:39,27.10,27.10,27.10,83.50,1019765,28,19923,-69
2023-05-26 10:30:12,27.00,27.00,27.00,83.70,1022998,28,20258,-68
2023-05-26 10:30:43,26.70,26.70,26.70,83.90,1023209,28,19906,-69
2023-05-26 10:31:27,26.40,26.40,26.40,84.20,1020525,28,19915,-70
2023-05-26 10:31:57,26.20,26.20,26.20,84.60,1021263,28,19914,-70
2023-05-26 10:32:45,25.60,25.60,25.60,85.00,1023448,28,20020,-68
2023-05-26 10:33:15,25.30,25.30,25.30,85.50,1019077,28,20574,-67
2023-05-26 10:33:46,25.40,25.40,25.40,86.00,1021340,28,19942,-68
2023-05-26 10:34:36,25.50,25.50,25.50,86.10,1022477,28,20012,-71
2023-05-26 10:35:21,25.70,25.70,25.70,86.20,1023302,28,19953,-68
2023-05-26 10:35:53,26.10,26.10,26.10,85.60,1020917,29,19933,-67
2023-05-26 10:36:24,26.70,26.70,26.70,85.40,1023680,28,19910,-69
2023-05-26 10:37:01,27.00,27.00,27.00,85.00,1022635,28,19925,-69
2023-05-26 10:37:32,27.40,27.40,27.40,84.50,1020741,28,20280,-70
2023-05-26 10:38:02,27.50,27.50,27.50,83.80,1019595,28,19925,-68
2023-05-26 10:38:37,27.30,27.30,27.30,83.60,1022581,28,20002,-68
2023-05-26 10:39:11,27.30,27.30,27.30,83.40,1020391,28,19918,-68
2023-05-26 10:39:42,26.90,26.90,26.90,83.80,1022019,28,20388,-69
2023-05-26 10:40:28,26.80,26.80,26.80,83.90,1015705,29,20018,-71
2023-05-26 10:40:59,26.60,26.60,26.60,83.80,1016199,29,19926,-68
2023-05-26 10:41:31,26.20,26.20,26.20,84.30,1017242,29,20141,-68
2023-05-26 10:42:14,26.00,26.00,26.00,84.90,1023061,28,19911,-69
2023-05-26 10:42:47,25.90,25.90,25.90,85.00,1021394,28,20012,-69
2023-05-26 10:43:27,26.00,26.00,26.00,85.30,1021534,28,19918,-67
2023-05-26 10:44:01,26.10,26.10,26.10,85.50,1020861,28,19914,-70
2023-05-26 10:44:42,26.60,26.60,26.60,85.00,1020545,28,19965,-70
2023-05-26 10:45:16,26.80,26.80,26.80,84.30,1022381,28,20393,-68
2023-05-26 10:46:00,27.50,27.50,27.50,83.50,1022079,28,19917,-69
2023-05-26 10:46:47,27.60,27.60,27.60,83.10,1021766,28,19914,-69
2023-05-26 10:47:18,28.00,28.00,28.00,83.00,1024351,28,19976,-69
2023-05-26 10:47:48,28.80,28.80,28.80,82.70,1024799,28,19907,-68
2023-05-26 10:48:19,29.00,29.00,29.00,82.00,1024517,28,20006,-69
2023-05-26 10:48:56,29.10,29.10,29.10,81.60,1017351,29,20382,-68
2023-05-26 10:49:33,29.10,29.10,29.10,81.40,1017021,29,19943,-68
2023-05-26 10:50:03,29.60,29.60,29.60,81.50,1018459,29,20461,-68
2023-05-26 10:50:53,29.90,29.90,29.90,81.30,1019681,28,19911,-69
2023-05-26 10:51:25,29.80,29.80,29.80,80.90,1024684,28,20023,-68
2023-05-26 10:51:55,29.70,29.70,29.70,81.30,1023891,28,19910,-69
2023-05-26 10:52:29,29.30,29.30,29.30,81.00,1022448,28,20350,-68
2023-05-26 10:53:00,29.10,29.10,29.10,81.40,1024586,28,19924,-69
2023-05-26 10:53:33,29.30,29.30,29.30,81.80,1024957,28,19917,-68
2023-05-26 10:54:27,29.30,29.30,29.30,81.40,1019926,29,19937,-69
2023-05-26 10:55:01,29.40,29.40,29.40,81.20,1014454,29,19915,-68
2023-05-26 10:55:44,29.40,29.40,29.40,80.80,1013750,29,19957,-69
2023-05-26 10:56:17,29.30,29.30,29.30,81.10,1014689,29,19915,-67
2023-05-26 10:56:49,29.00,29.00,29.00,81.30,970303,29,19943,-68
2023-05-26 10:57:32,28.90,28.90,28.90,81.50,1016278,29,19918,-69
2023-05-26 10:58:22,28.60,28.60,28.60,81.70,1019265,28,19907,-68
2023-05-26 10:58:56,28.70,28.70,28.70,82.10,1022992,28,19910,-69
2023-05-26 10:59:31,28.10,28.10,28.10,81.90,1025694,28,19950,-69
2023-05-26 11:00:21,28.20,28.20,28.20,82.20,1023189,28,19914,-68
2023-05-26 11:00:54,28.40,28.40,28.40,82.10,1021293,28,20447,-68
2023-05-26 11:01:31,28.90,28.90,28.90,82.00,1020762,28,19924,-68
2023-05-26 11:02:05,29.10,29.10,29.10,81.80,1021255,28,19926,-68
2023-05-26 11:02:36,29.50,29.50,29.50,81.40,1022530,28,19910,-68
2023-05-26 11:03:27,29.70,29.70,29.70,80.80,1023662,28,19953,-67
2023-05-26 11:04:08,29.80,29.80,29.80,80.60,1024608,28,19918,-69
2023-05-26 11:04:41,29.40,29.40,29.40,80.40,1022342,28,19918,-68
2023-05-26 11:05:31,29.30,29.30,29.30,81.00,1021983,28,19923,-68
2023-05-26 11:06:03,29.30,29.30,29.30,80.60,1020928,28,19922,-67
2023-05-26 11:06:54,28.90,28.90,28.90,80.40,1020150,28,19914,-68
2023-05-26 11:07:28,29.00,29.00,29.00,80.80,1022137,28,20013,-68
2023-05-26 11:07:59,28.30,28.30,28.30,81.10,1022471,28,19918,-69
2023-05-26 11:08:34,28.10,28.10,28.10,81.60,1023801,28,19917,-71
2023-05-26 11:09:07,27.70,27.70,27.70,81.80,1019476,28,19922,-70
2023-05-26 11:09:38,27.40,27.40,27.40,82.00,1022991,28,19925,-69
2023-05-26 11:10:09,27.00,27.00,27.00,82.70,1023590,28,20280,-68
2023-05-26 11:10:59,26.70,26.70,26.70,82.70,1022890,28,19918,-69
2023-05-26 11:11:30,26.50,26.50,26.50,83.10,1021184,28,19918,-68
2023-05-26 11:12:04,26.30,26.30,26.30,83.80,1022627,28,20389,-68
2023-05-26 11:12:36,26.20,26.20,26.20,83.90,1015995,28,19907,-68
2023-05-26 11:13:06,26.20,26.20,26.20,84.20,1016267,29,19961,-69
2023-05-26 11:13:43,26.30,26.30,26.30,84.30,1016561,29,20362,-68
2023-05-26 11:14:13,26.20,26.20,26.20,84.40,1019134,29,19965,-70
2023-05-26 11:14:44,26.10,26.10,26.10,84.30,1022292,28,19998,-68
2023-05-26 11:15:28,26.20,26.20,26.20,84.40,1021816,28,20045,-69
2023-05-26 11:16:09,26.30,26.30,26.30,84.40,1020167,28,19922,-68
2023-05-26 11:16:43,26.50,26.50,26.50,83.90,1022264,28,20479,-69
2023-05-26 11:17:16,26.60,26.60,26.60,83.50,1023388,28,20369,-67
2023-05-26 11:17:53,26.70,26.70,26.70,83.60,1024758,28,19914,-69
2023-05-26 11:18:26,26.80,26.80,26.80,83.60,1022380,28,20336,-69
2023-05-26 11:18:57,27.00,27.00,27.00,83.80,1023133,28,19910,-70
2023-05-26 11:19:28,27.20,27.20,27.20,83.70,1017378,29,19918,-70
2023-05-26 11:19:58,27.20,27.20,27.20,83.30,1012860,29,20195,-69
2023-05-26 11:20:31,27.00,27.00,27.00,83.10,1013770,29,19912,-71
2023-05-26 11:21:01,26.90,26.90,26.90,83.10,1014260,29,19918,-68
2023-05-26 11:21:33,26.70,26.70,26.70,83.00,1020979,29,20409,-69
2023-05-26 11:22:08,26.50,26.50,26.50,83.20,1023259,28,19922,-70
2023-05-26 11:22:41,26.20,26.20,26.20,83.90,1019816,28,19922,-68
2023-05-26 11:23:12,26.00,26.00,26.00,84.00,1023172,28,20478,-68
2023-05-26 11:23:44,25.90,25.90,25.90,84.40,1023259,28,19938,-69
2023-05-26 11:24:15,25.80,25.80,25.80,84.90,1024489,28,19946,-68
2023-05-26 11:24:46,25.70,25.70,25.70,84.90,1024428,28,19910,-69
2023-05-26 11:25:16,25.30,25.30,25.30,85.30,1022774,28,20126,-69
2023-05-26 11:25:47,25.00,25.00,25.00,85.40,1020514,28,20314,-69
2023-05-26 11:26:18,25.00,25.00,25.00,85.70,1022924,28,19921,-69
2023-05-26 11:26:48,25.00,25.00,25.00,85.90,1023689,28,20270,-69
2023-05-26 11:27:23,24.90,24.90,24.90,85.80,1021137,28,19933,-67
2023-05-26 11:27:54,24.80,24.80,24.80,85.90,1024298,28,19910,-69
2023-05-26 11:28:25,24.70,24.70,24.70,86.10,1022286,28,20081,-69
2023-05-26 11:28:56,24.50,24.50,24.50,86.50,1022416,28,19915,-66
2023-05-26 11:29:30,24.50,24.50,24.50,87.00,1022736,28,19913,-68
2023-05-26 11:30:01,24.30,24.30,24.30,86.80,1025670,28,19920,-68
2023-05-26 11:30:32,24.30,24.30,24.30,87.10,1022706,28,19929,-67
2023-05-26 11:31:13,24.40,24.40,24.40,87.20,1023311,28,19933,-67
2023-05-26 11:31:45,24.10,24.10,24.10,87.10,1021547,28,20242,-68
2023-05-26 11:32:16,24.10,24.10,24.10,87.70,1024340,28,19910,-68
2023-05-26 11:32:47,24.20,24.20,24.20,87.80,1022350,28,19910,-66
2023-05-26 11:33:18,24.30,24.30,24.30,87.60,1023173,28,19934,-69
2023-05-26 11:33:49,24.30,24.30,24.30,87.50,1020106,29,20424,-66
2023-05-26 11:34:21,24.40,24.40,24.40,87.30,1014374,29,19923,-69
2023-05-26 11:34:51,24.30,24.30,24.30,87.20,1016590,29,19934,-69
2023-05-26 11:35:23,24.30,24.30,24.30,86.80,1013393,29,19913,-66
2023-05-26 11:35:54,24.20,24.20,24.20,86.80,1015937,29,19911,-67
2023-05-26 11:36:24,24.20,24.20,24.20,86.90,1022314,28,20472,-69
2023-05-26 11:36:55,24.10,24.10,24.10,87.00,1019962,28,20018,-68
2023-05-26 11:37:26,24.20,24.20,24.20,87.10,1023251,28,20221,-69
2023-05-26 11:37:57,24.20,24.20,24.20,87.00,1020651,28,19914,-69
2023-05-26 11:38:27,24.20,24.20,24.20,86.90,1015657,29,19911,-69
2023-05-26 11:39:00,24.10,24.10,24.10,87.00,1019264,29,20040,-69
2023-05-26 11:39:35,24.10,24.10,24.10,87.40,1016523,29,20003,-69
2023-05-26 11:40:06,24.10,24.10,24.10,87.10,1019874,29,20071,-71
2023-05-26 11:40:37,24.10,24.10,24.10,87.50,1016777,29,20337,-68
2023-05-26 11:41:08,24.10,24.10,24.10,87.80,1019611,28,20344,-69
2023-05-26 11:41:38,24.30,24.30,24.30,87.50,1020776,28,20030,-69
2023-05-26 11:42:10,24.40,24.40,24.40,87.30,1022799,28,20392,-70
2023-05-26 11:42:54,24.60,24.60,24.60,87.20,1022305,28,19930,-71
2023-05-26 11:43:25,24.60,24.60,24.60,86.80,1021436,28,19911,-68
2023-05-26 11:43:56,24.50,24.50,24.50,86.50,1023054,28,19918,-69
2023-05-26 11:44:28,24.30,24.30,24.30,86.80,1021243,28,19911,-69
2023-05-26 11:45:04,24.30,24.30,24.30,87.00,1022517,28,20338,-69
2023-05-26 11:45:35,24.30,24.30,24.30,87.00,1022656,28,19933,-69
2023-05-26 11:46:10,24.30,24.30,24.30,87.20,1023503,28,19929,-70
2023-05-26 11:46:41,24.20,24.20,24.20,87.30,1020770,28,19921,-70
2023-05-26 11:47:14,24.40,24.40,24.40,87.70,1021041,28,20297,-69
2023-05-26 11:47:45,24.60,24.60,24.60,87.60,1021406,28,20416,-68
2023-05-26 11:48:16,24.60,24.60,24.60,87.70,1022263,28,19926,-70
2023-05-26 11:48:47,24.60,24.60,24.60,87.60,1024117,28,19914,-71
2023-05-26 11:49:17,24.50,24.50,24.50,87.70,1019336,28,19941,-70
2023-05-26 11:49:48,24.30,24.30,24.30,87.30,1021566,28,20393,-70
2023-05-26 11:50:22,24.20,24.20,24.20,87.90,1024130,28,19914,-69
2023-05-26 11:50:53,24.20,24.20,24.20,87.70,1024361,28,19921,-70
2023-05-26 11:51:23,24.20,24.20,24.20,87.90,1019906,28,19926,-69
2023-05-26 11:51:56,24.20,24.20,24.20,88.00,1016416,29,20052,-70
2023-05-26 11:52:27,24.20,24.20,24.20,88.00,1014485,29,19915,-70
2023-05-26 11:52:57,24.20,24.20,24.20,88.10,1014258,29,19951,-69
2023-05-26 11:53:29,24.20,24.20,24.20,87.70,1017959,29,19914,-70
2023-05-26 11:54:00,24.10,24.10,24.10,88.00,1018089,28,19915,-68
2023-05-26 11:54:30,24.10,24.10,24.10,87.90,1019575,28,19972,-69
2023-05-26 11:55:02,24.00,24.00,24.00,88.20,1021337,28,19903,-70
2023-05-26 11:55:33,23.90,23.90,23.90,88.50,1022540,28,19906,-69
2023-05-26 11:56:07,24.00,24.00,24.00,88.70,1023452,28,19911,-71
2023-05-26 11:56:37,24.20,24.20,24.20,89.30,1020854,28,19960,-67
2023-05-26 11:57:25,24.40,24.40,24.40,88.60,1020382,29,19949,-69
2023-05-26 11:57:55,24.50,24.50,24.50,88.50,1020615,28,19911,-69
2023-05-26 11:58:26,24.50,24.50,24.50,88.20,1020891,28,20277,-68
2023-05-26 11:58:57,24.30,24.30,24.30,87.80,1024334,28,20010,-68
2023-05-26 11:59:29,24.30,24.30,24.30,88.40,1025154,28,19910,-70
2023-05-26 11:59:59,24.40,24.40,24.40,88.80,1024096,28,19918,-69
2023-05-26 12:00:30,24.40,24.40,24.40,88.30,1020043,28,20010,-68
2023-05-26 12:01:02,24.40,24.40,24.40,87.70,1021063,28,20383,-69
2023-05-26 12:01:33,24.40,24.40,24.40,87.70,1020911,28,19989,-68
2023-05-26 12:02:05,24.50,24.50,24.50,88.00,1019637,28,20365,-69
2023-05-26 12:02:36,24.50,24.50,24.50,87.80,1023905,28,19911,-69
2023-05-26 12:03:16,24.40,24.40,24.40,87.90,1020697,28,20295,-69
2023-05-26 12:03:49,24.30,24.30,24.30,88.00,1020895,28,19997,-68
2023-05-26 12:04:30,24.40,24.40,24.40,88.10,1020909,28,19974,-69
2023-05-26 12:05:15,24.40,24.40,24.40,86.90,1024105,28,19910,-70
2023-05-26 12:05:46,24.40,24.40,24.40,87.10,1021428,28,20334,-69
2023-05-26 12:06:17,24.20,24.20,24.20,87.20,1023891,28,19957,-69
2023-05-26 12:06:48,24.40,24.40,24.40,87.40,1023962,28,19920,-68
2023-05-26 12:07:30,24.40,24.40,24.40,87.30,1021383,29,20132,-69
2023-05-26 12:08:04,24.40,24.40,24.40,87.70,1017208,29,20326,-70
2023-05-26 12:08:47,24.60,24.60,24.60,87.70,1020178,29,19983,-67
2023-05-26 12:09:21,24.70,24.70,24.70,87.70,1018486,29,19946,-70
2023-05-26 12:10:05,24.60,24.60,24.60,87.40,1020992,28,20393,-69
2023-05-26 12:10:40,24.30,24.30,24.30,87.80,1020192,29,19930,-70
2023-05-26 12:11:18,24.40,24.40,24.40,88.10,1020397,29,19914,-70
2023-05-26 12:11:50,24.40,24.40,24.40,88.00,1020260,28,19950,-70
2023-05-26 12:12:20,24.40,24.40,24.40,87.60,1019192,28,19914,-70
2023-05-26 12:12:51,24.40,24.40,24.40,87.30,1023038,28,19912,-68
2023-05-26 12:13:28,24.40,24.40,24.40,87.20,1020082,28,19914,-67
2023-05-26 12:14:02,24.50,24.50,24.50,87.40,1020768,28,19917,-69
2023-05-26 12:14:37,24.50,24.50,24.50,87.60,1020957,29,19926,-69
2023-05-26 12:15:07,24.50,24.50,24.50,87.40,1020788,28,19920,-70
2023-05-26 12:15:38,24.40,24.40,24.40,87.60,1022754,28,20266,-70
2023-05-26 12:16:36,24.40,24.40,24.40,87.50,1023165,28,19936,-70
2023-05-26 12:17:16,24.40,24.40,24.40,87.70,1018516,29,20444,-67
2023-05-26 12:17:48,24.30,24.30,24.30,87.80,1015893,29,19914,-68
2023-05-26 12:18:23,24.40,24.40,24.40,87.90,1014175,29,20499,-69
2023-05-26 12:18:55,24.60,24.60,24.60,87.80,1014510,29,20357,-69
2023-05-26 12:19:27,24.50,24.50,24.50,87.70,1013323,29,19963,-68
2023-05-26 12:19:58,24.50,24.50,24.50,87.90,1019592,28,19911,-69
2023-05-26 12:20:29,24.60,24.60,24.60,87.30,1019989,29,19911,-69
2023-05-26 12:20:59,24.60,24.60,24.60,87.30,1018905,29,19907,-68
2023-05-26 12:21:31,24.60,24.60,24.60,87.30,1016172,29,19915,-69
2023-05-26 12:22:02,24.60,24.60,24.60,87.20,1016578,28,19914,-69
2023-05-26 12:22:32,24.50,24.50,24.50,87.30,1020018,29,20120,-68
2023-05-26 12:23:03,24.40,24.40,24.40,86.90,1019014,29,20006,-70
2023-05-26 12:23:34,24.50,24.50,24.50,87.00,1017700,29,20393,-68
2023-05-26 12:24:05,24.50,24.50,24.50,87.30,1018028,28,20014,-69
2023-05-26 12:24:36,24.50,24.50,24.50,86.80,1020529,28,19942,-66
2023-05-26 12:25:07,24.30,24.30,24.30,87.20,1019304,28,20239,-70
2023-05-26 12:25:37,24.20,24.20,24.20,87.30,1024147,28,19913,-69
2023-05-26 12:26:20,24.20,24.20,24.20,87.10,1021957,28,19902,-69
2023-05-26 12:26:50,24.20,24.20,24.20,87.30,1019550,29,20317,-70
2023-05-26 12:27:21,24.30,24.30,24.30,87.40,1015744,29,20018,-70
2023-05-26 12:27:51,24.30,24.30,24.30,87.50,1019997,29,20373,-71
2023-05-26 12:28:22,24.20,24.20,24.20,86.90,1018050,29,19973,-70
2023-05-26 12:29:06,24.40,24.40,24.40,87.30,1020659,28,20376,-68
2023-05-26 12:29:41,24.40,24.40,24.40,87.70,1022297,28,20138,-70
2023-05-26 12:30:18,24.40,24.40,24.40,86.90,1020486,28,19914,-68
2023-05-26 12:30:53,24.50,24.50,24.50,86.80,1023790,28,19911,-68
2023-05-26 12:31:33,24.60,24.60,24.60,86.90,1024211,28,19918,-67
2023-05-26 12:32:04,24.60,24.60,24.60,86.50,1019526,28,20087,-72
2023-05-26 12:32:35,24.60,24.60,24.60,86.50,1021552,28,19914,-68
2023-05-26 12:33:06,24.40,24.40,24.40,86.40,1024138,28,20285,-69
2023-05-26 12:33:36,24.50,24.50,24.50,86.20,1020185,29,20384,-69
2023-05-26 12:34:08,24.70,24.70,24.70,86.60,1018132,29,19914,-69
2023-05-26 12:34:39,24.70,24.70,24.70,86.50,1015159,29,19934,-69
2023-05-26 12:35:10,24.80,24.80,24.80,86.40,1018496,29,19954,-69
2023-05-26 12:35:40,24.90,24.90,24.90,86.30,1018790,28,19965,-68
2023-05-26 12:36:12,24.80,24.80,24.80,86.50,1024257,28,20289,-71
2023-05-26 12:36:43,24.90,24.90,24.90,86.10,1022563,28,19910,-67
2023-05-26 12:37:13,25.00,25.00,25.00,86.20,1019560,28,19954,-70
2023-05-26 12:37:44,24.80,24.80,24.80,86.30,1020447,28,19997,-68
2023-05-26 12:38:15,24.80,24.80,24.80,86.30,1018958,29,19918,-69
2023-05-26 12:38:45,24.60,24.60,24.60,86.10,1018609,28,19988,-68
2023-05-26 12:39:16,24.80,24.80,24.80,86.40,1018987,29,19942,-68
2023-05-26 12:39:47,24.90,24.90,24.90,86.30,1019036,28,20526,-66
2023-05-26 12:40:18,24.80,24.80,24.80,86.10,1020101,28,19913,-68
2023-05-26 12:40:49,25.00,25.00,25.00,86.40,1021221,28,19907,-68
2023-05-26 12:41:19,24.80,24.80,24.80,86.20,1020846,28,19948,-68
2023-05-26 12:41:50,24.90,24.90,24.90,86.30,1021232,28,19906,-68
2023-05-26 12:42:20,24.80,24.80,24.80,86.60,1018714,29,20000,-69
2023-05-26 12:42:51,24.90,24.90,24.90,86.70,1015143,29,19919,-68
2023-05-26 12:43:22,25.00,25.00,25.00,87.30,1016590,29,19946,-68
2023-05-26 12:43:53,25.00,25.00,25.00,87.40,1014823,29,20408,-70
2023-05-26 12:44:26,24.90,24.90,24.90,87.10,1020140,28,19913,-67
2023-05-26 12:44:56,25.00,25.00,25.00,86.60,1019835,29,19914,-68
2023-05-26 12:45:27,24.90,24.90,24.90,86.60,1017861,29,20289,-70
2023-05-26 12:45:57,25.00,25.00,25.00,86.30,1015946,29,19910,-68
2023-05-26 12:46:28,25.10,25.10,25.10,86.00,1014464,29,20417,-69
2023-05-26 12:46:59,25.20,25.20,25.20,85.70,1015093,29,19911,-66
2023-05-26 12:47:30,25.30,25.30,25.30,85.20,1021736,29,20001,-70
2023-05-26 12:48:01,25.30,25.30,25.30,84.70,1015277,29,19911,-68
2023-05-26 12:48:32,25.20,25.20,25.20,84.80,1021833,28,19914,-69
2023-05-26 12:49:03,25.10,25.10,25.10,85.10,1025989,28,19917,-69
2023-05-26 12:49:34,25.10,25.10,25.10,85.40,1022123,28,19918,-66
2023-05-26 12:50:05,25.10,25.10,25.10,85.60,1020876,28,19940,-69
2023-05-26 12:50:35,25.10,25.10,25.10,85.50,1018768,28,20456,-69
2023-05-26 12:51:07,25.20,25.20,25.20,85.10,1023268,28,20013,-68
2023-05-26 12:51:38,25.20,25.20,25.20,85.40,1022093,28,19925,-68
2023-05-26 12:52:09,25.20,25.20,25.20,85.80,1021764,28,20297,-68
2023-05-26 12:52:40,25.30,25.30,25.30,86.40,1020381,28,19926,-68
2023-05-26 12:53:10,25.60,25.60,25.60,85.90,1023250,28,19906,-68
2023-05-26 12:53:42,25.60,25.60,25.60,85.20,1018644,28,19934,-68
2023-05-26 12:54:12,25.50,25.50,25.50,85.00,1022346,28,20049,-68
2023-05-26 12:54:44,25.40,25.40,25.40,85.00,1020736,28,19961,-67
2023-05-26 12:55:15,25.40,25.40,25.40,84.90,1019582,28,19998,-68
2023-05-26 12:55:46,25.40,25.40,25.40,85.20,1022276,28,19932,-67
2023-05-26 12:56:17,25.30,25.30,25.30,85.10,1021485,28,20052,-67
2023-05-26 12:56:47,25.10,25.10,25.10,85.00,1014427,29,19914,-66
2023-05-26 12:57:21,25.10,25.10,25.10,86.10,1018552,29,19924,-68
2023-05-26 12:57:56,25.10,25.10,25.10,85.40,971685,29,20310,-67
2023-05-26 12:58:27,25.30,25.30,25.30,85.00,1010508,29,19927,-68
2023-05-26 12:58:57,25.40,25.40,25.40,84.80,1010120,29,20433,-66
2023-05-26 12:59:28,25.40,25.40,25.40,84.80,1011934,29,19915,-68
2023-05-26 12:59:59,25.30,25.30,25.30,85.00,1017075,29,19958,-66
2023-05-26 13:00:30,25.20,25.20,25.20,85.20,1016512,28,19911,-67
2023-05-26 13:01:01,25.10,25.10,25.10,85.90,1022214,28,20583,-67
2023-05-26 13:01:32,25.20,25.20,25.20,85.80,1021444,29,19934,-68
2023-05-26 13:02:03,25.30,25.30,25.30,85.80,1019407,29,19935,-67
2023-05-26 13:02:36,25.40,25.40,25.40,86.50,1021821,29,19911,-67
2023-05-26 13:03:07,25.50,25.50,25.50,85.70,1016152,29,20200,-69
2023-05-26 13:03:38,25.30,25.30,25.30,85.40,1014249,29,19914,-69
2023-05-26 13:04:08,25.40,25.40,25.40,85.50,1012585,29,19935,-69
2023-05-26 13:04:39,25.40,25.40,25.40,85.40,1013851,29,19984,-70
2023-05-26 13:05:10,25.30,25.30,25.30,85.80,1017419,29,20251,-68
2023-05-26 13:05:40,25.40,25.40,25.40,85.00,1019287,28,19915,-68
2023-05-26 13:06:11,25.40,25.40,25.40,85.20,1022702,28,20074,-67
2023-05-26 13:06:42,25.50,25.50,25.50,84.80,1020577,28,20538,-69
2023-05-26 13:07:13,25.50,25.50,25.50,84.90,1021760,28,20131,-68
2023-05-26 13:07:43,25.50,25.50,25.50,84.90,1016403,29,20314,-67
2023-05-26 13:08:14,25.50,25.50,25.50,84.50,1020110,29,19910,-68
2023-05-26 13:08:45,25.30,25.30,25.30,84.70,1017218,29,20002,-67
2023-05-26 13:09:15,25.20,25.20,25.20,84.90,1019814,28,19913,-68
2023-05-26 13:09:46,25.20,25.20,25.20,85.10,1020165,28,19906,-68
2023-05-26 13:10:17,25.30,25.30,25.30,85.20,1023945,28,20000,-68
2023-05-26 13:10:48,25.30,25.30,25.30,84.40,1018670,28,19965,-67
2023-05-26 13:11:18,25.30,25.30,25.30,84.30,1024117,28,19918,-68
2023-05-26 13:11:49,25.50,25.50,25.50,85.00,1023450,28,19910,-67
2023-05-26 13:12:20,25.40,25.40,25.40,84.40,1021701,28,19910,-68
2023-05-26 13:12:50,25.50,25.50,25.50,84.90,1019684,28,19918,-67
2023-05-26 13:13:21,25.60,25.60,25.60,85.30,1018417,28,20432,-66
2023-05-26 13:13:52,25.70,25.70,25.70,84.70,1021804,28,20013,-67
2023-05-26 13:14:22,25.80,25.80,25.80,84.50,1019594,28,19921,-67
2023-05-26 13:14:53,25.90,25.90,25.90,85.20,1021358,28,19994,-68
2023-05-26 13:15:24,25.90,25.90,25.90,84.30,1020826,28,19922,-70
2023-05-26 13:15:55,25.70,25.70,25.70,84.60,1022289,28,19918,-68
2023-05-26 13:16:26,25.90,25.90,25.90,84.50,1020285,28,19915,-68
2023-05-26 13:16:56,26.10,26.10,26.10,85.00,1018299,28,20128,-67
2023-05-26 13:17:27,26.20,26.20,26.20,85.00,1024434,28,19929,-70
2023-05-26 13:17:57,26.00,26.00,26.00,84.80,1018495,28,19989,-68
2023-05-26 13:18:28,26.10,26.10,26.10,84.80,1022760,28,20283,-68
2023-05-26 13:18:58,26.10,26.10,26.10,84.00,1018988,28,20385,-69
2023-05-26 13:19:29,26.30,26.30,26.30,84.00,1021750,28,19914,-68
2023-05-26 13:20:00,26.40,26.40,26.40,83.60,1019039,28,19926,-68
2023-05-26 13:20:31,26.50,26.50,26.50,83.60,1021398,28,19921,-70
2023-05-26 13:21:02,26.60,26.60,26.60,83.80,1019083,28,19914,-70
2023-05-26 13:21:32,26.50,26.50,26.50,83.70,1020851,28,19907,-68
2023-05-26 13:22:04,26.30,26.30,26.30,83.40,1022394,28,19910,-69
2023-05-26 13:22:36,26.10,26.10,26.10,82.80,1020505,28,20378,-67
2023-05-26 13:23:06,26.00,26.00,26.00,82.80,1014304,29,20344,-67
2023-05-26 13:23:37,25.80,25.80,25.80,82.90,1014193,29,19917,-67
2023-05-26 13:24:08,25.70,25.70,25.70,83.10,1015844,29,19926,-68
2023-05-26 13:24:38,25.70,25.70,25.70,83.20,1014290,28,19911,-69
2023-05-26 13:25:09,25.70,25.70,25.70,83.80,1023059,28,20341,-69
2023-05-26 13:25:39,25.70,25.70,25.70,83.40,1023963,28,20053,-68
2023-05-26 13:26:11,25.70,25.70,25.70,83.50,1020927,28,19918,-70
2023-05-26 13:26:42,25.50,25.50,25.50,83.40,1018697,28,19915,-69
2023-05-26 13:27:13,25.40,25.40,25.40,83.50,1023554,28,20000,-68
2023-05-26 13:27:44,25.40,25.40,25.40,83.90,1022423,28,19926,-67
2023-05-26 13:28:14,25.30,25.30,25.30,84.10,1019895,28,20017,-68
2023-05-26 13:28:45,25.40,25.40,25.40,84.00,1018250,28,20065,-68
2023-05-26 13:29:15,25.40,25.40,25.40,83.80,1020051,28,19911,-69
2023-05-26 13:29:46,25.30,25.30,25.30,84.20,1021705,28,20403,-69
2023-05-26 13:30:17,25.40,25.40,25.40,83.80,1023149,28,19968,-67
2023-05-26 13:30:47,25.50,25.50,25.50,83.60,1017039,28,20022,-67
2023-05-26 13:31:19,25.40,25.40,25.40,83.00,1023267,28,19976,-71
2023-05-26 13:31:50,25.40,25.40,25.40,83.30,1029607,28,19914,-68
2023-05-26 13:32:21,25.50,25.50,25.50,83.40,1025474,28,19921,-69
2023-05-26 13:32:51,25.60,25.60,25.60,84.10,1018690,28,19915,-68
2023-05-26 13:33:22,25.70,25.70,25.70,83.60,1017853,29,19926,-68
2023-05-26 13:33:55,25.70,25.70,25.70,83.60,1017712,29,20018,-67
2023-05-26 13:34:26,25.70,25.70,25.70,83.80,1016806,28,20002,-67
2023-05-26 13:34:57,25.70,25.70,25.70,84.60,1021914,28,20343,-66
2023-05-26 13:35:27,25.70,25.70,25.70,85.00,1019078,28,19956,-66
2023-05-26 13:35:58,25.80,25.80,25.80,84.40,1022235,28,20377,-67
2023-05-26 13:36:31,25.60,25.60,25.60,83.40,1022176,28,20369,-68
2023-05-26 13:37:02,25.60,25.60,25.60,84.10,1023336,28,19906,-67
2023-05-26 13:37:33,25.70,25.70,25.70,84.50,1018975,28,20293,-66
2023-05-26 13:38:03,25.80,25.80,25.80,84.40,1020796,28,19914,-67
2023-05-26 13:38:34,25.90,25.90,25.90,83.70,1022996,28,20429,-68
2023-05-26 13:39:04,26.00,26.00,26.00,83.80,1022470,28,19906,-69
2023-05-26 13:39:35,26.00,26.00,26.00,83.90,1019306,28,19937,-67
2023-05-26 13:40:06,25.90,25.90,25.90,83.40,1016954,29,20267,-67
2023-05-26 13:40:37,25.90,25.90,25.90,83.30,1018492,29,20174,-67
2023-05-26 13:41:10,25.70,25.70,25.70,83.20,1017123,29,20050,-66
2023-05-26 13:41:41,25.70,25.70,25.70,83.40,1018645,28,19961,-67
2023-05-26 13:42:12,25.70,25.70,25.70,83.80,1023355,28,19940,-66
2023-05-26 13:42:42,25.80,25.80,25.80,83.60,1023223,28,19925,-67
2023-05-26 13:43:13,25.90,25.90,25.90,83.20,1020128,28,20020,-67
2023-05-26 13:43:45,25.90,25.90,25.90,83.40,1023626,28,19910,-68
2023-05-26 13:44:16,25.80,25.80,25.80,83.30,1019416,28,20369,-67
2023-05-26 13:44:46,25.80,25.80,25.80,83.20,1021483,28,19961,-66
2023-05-26 13:45:17,25.90,25.90,25.90,83.30,1022220,28,19910,-67
2023-05-26 13:45:47,25.80,25.80,25.80,83.60,1021532,28,19993,-67
2023-05-26 13:46:18,25.80,25.80,25.80,83.30,1022696,29,19910,-66
2023-05-26 13:46:49,25.90,25.90,25.90,83.30,1020785,29,20048,-67
2023-05-26 13:47:19,25.70,25.70,25.70,83.70,1018027,29,19914,-69
2023-05-26 13:47:50,25.70,25.70,25.70,83.20,1015176,29,20017,-67
2023-05-26 13:48:24,25.70,25.70,25.70,83.70,1024389,28,19921,-68
2023-05-26 13:48:54,25.60,25.60,25.60,83.90,1024137,28,19921,-68
2023-05-26 13:49:25,25.50,25.50,25.50,83.20,1020287,28,20298,-67
2023-05-26 13:49:56,25.30,25.30,25.30,83.20,1018624,28,20293,-68
2023-05-26 13:50:26,25.10,25.10,25.10,83.70,1024009,28,19911,-66
2023-05-26 13:50:57,25.00,25.00,25.00,83.90,1019936,28,19910,-66
2023-05-26 13:51:27,25.00,25.00,25.00,83.80,1020797,28,19907,-67
2023-05-26 13:52:04,24.90,24.90,24.90,84.20,1019040,28,19906,-67
2023-05-26 13:52:34,25.00,25.00,25.00,84.40,1023450,28,20464,-67
2023-05-26 13:53:06,25.00,25.00,25.00,84.10,1020579,28,20289,-66
2023-05-26 13:53:37,25.00,25.00,25.00,83.60,1023226,28,19914,-67
2023-05-26 13:54:07,25.00,25.00,25.00,84.00,1017307,29,20372,-67
2023-05-26 13:54:38,24.80,24.80,24.80,83.30,1018494,29,20322,-67
2023-05-26 13:55:09,24.80,24.80,24.80,83.50,1017769,29,19930,-65
2023-05-26 13:55:41,24.80,24.80,24.80,83.50,1019870,29,20404,-67
2023-05-26 13:56:12,24.80,24.80,24.80,83.60,1021067,28,19906,-68
2023-05-26 13:56:43,24.80,24.80,24.80,83.30,1020240,28,19910,-68
2023-05-26 13:57:13,24.70,24.70,24.70,83.60,1024678,28,19961,-67
2023-05-26 13:57:44,24.70,24.70,24.70,83.50,987503,28,20480,-66
2023-05-26 13:58:15,24.60,24.60,24.60,83.60,1020724,28,20441,-68
2023-05-26 13:58:46,24.60,24.60,24.60,83.60,1020073,29,20250,-69
2023-05-26 13:59:16,24.50,24.50,24.50,83.80,1022936,29,19911,-67
2023-05-26 13:59:47,24.50,24.50,24.50,84.10,1019068,28,19918,-69
2023-05-26 14:00:17,24.50,24.50,24.50,84.00,1024800,28,20064,-68
2023-05-26 14:00:48,24.50,24.50,24.50,84.60,1020807,28,20376,-67
2023-05-26 14:01:19,24.60,24.60,24.60,84.70,1020213,28,20098,-68
2023-05-26 14:01:49,24.60,24.60,24.60,84.50,1015513,29,20483,-67
2023-05-26 14:02:20,24.70,24.70,24.70,84.90,1017418,29,22843,-68
2023-05-26 14:02:50,24.80,24.80,24.80,85.10,1018214,29,19964,-67
2023-05-26 14:03:21,24.80,24.80,24.80,85.00,1017451,28,20639,-70
2023-05-26 14:03:51,24.90,24.90,24.90,85.00,1022782,28,19917,-68
2023-05-26 14:04:25,24.80,24.80,24.80,84.90,1023314,28,20357,-67
2023-05-26 14:04:56,24.60,24.60,24.60,84.70,1019128,28,19910,-68
2023-05-26 14:05:26,24.40,24.40,24.40,85.10,1022727,28,20125,-66
2023-05-26 14:05:57,24.30,24.30,24.30,85.40,1023557,28,19913,-67
2023-05-26 14:06:34,24.20,24.20,24.20,85.60,1020501,28,19938,-68
2023-05-26 14:07:05,24.10,24.10,24.10,86.00,1023008,28,19957,-67
2023-05-26 14:07:35,24.00,24.00,24.00,86.20,1023730,28,19910,-67
2023-05-26 14:08:06,23.90,23.90,23.90,86.30,1017850,29,19954,-68
2023-05-26 14:08:37,23.90,23.90,23.90,86.50,1017674,29,19911,-68
2023-05-26 14:09:10,23.90,23.90,23.90,86.50,1017561,29,20001,-67
2023-05-26 14:09:41,23.90,23.90,23.90,86.30,1018126,29,19924,-68
2023-05-26 14:10:12,23.90,23.90,23.90,86.40,1021945,28,20033,-67
2023-05-26 14:10:42,23.90,23.90,23.90,86.30,1022265,28,19917,-67
2023-05-26 14:11:13,23.80,23.80,23.80,86.50,1016949,29,20326,-69
2023-05-26 14:11:44,23.70,23.70,23.70,86.70,1018352,29,19907,-67
2023-05-26 14:12:15,23.70,23.70,23.70,86.90,1017049,29,20261,-67
2023-05-26 14:12:45,23.60,23.60,23.60,87.10,1016526,29,20376,-67
2023-05-26 14:13:16,23.60,23.60,23.60,87.20,1020138,28,19937,-68
2023-05-26 14:13:47,23.60,23.60,23.60,87.20,1019333,28,19907,-68
2023-05-26 14:14:17,23.50,23.50,23.50,87.10,1020488,29,19910,-68
2023-05-26 14:14:48,23.50,23.50,23.50,87.50,1018366,29,19973,-68
2023-05-26 14:15:19,23.50,23.50,23.50,86.90,1015418,29,19911,-68
2023-05-26 14:15:49,23.40,23.40,23.40,86.50,1018378,28,20058,-67
2023-05-26 14:16:20,23.30,23.30,23.30,86.90,1019664,28,19977,-67
2023-05-26 14:16:50,23.30,23.30,23.30,87.10,1023505,28,20348,-68
2023-05-26 14:17:21,23.30,23.30,23.30,87.20,1020703,28,19929,-68
2023-05-26 14:17:52,23.20,23.20,23.20,87.40,1023005,28,19906,-67
2023-05-26 14:18:23,23.20,23.20,23.20,87.40,1018187,29,19910,-66
2023-05-26 14:18:54,23.20,23.20,23.20,87.40,1016650,29,20370,-67
2023-05-26 14:19:24,23.10,23.10,23.10,87.30,1017048,29,19919,-68
2023-05-26 14:19:55,23.00,23.00,23.00,87.20,1018729,29,20054,-68
2023-05-26 14:20:25,23.00,23.00,23.00,87.50,1016451,29,19911,-66
2023-05-26 14:20:56,22.90,22.90,22.90,87.50,1019006,29,19983,-67
2023-05-26 14:21:27,22.80,22.80,22.80,88.00,1020275,28,19914,-67
2023-05-26 14:21:57,22.90,22.90,22.90,87.80,1024031,28,19948,-67
2023-05-26 14:22:28,22.90,22.90,22.90,87.80,1020053,28,20321,-68
2023-05-26 14:22:58,22.90,22.90,22.90,87.70,1023080,28,19984,-68
2023-05-26 14:23:29,22.90,22.90,22.90,87.70,1022835,28,19965,-67
2023-05-26 14:23:59,22.80,22.80,22.80,87.50,1019212,28,19964,-68
2023-05-26 14:24:30,22.90,22.90,22.90,87.90,1020988,29,19911,-69
2023-05-26 14:25:01,22.90,22.90,22.90,87.80,1018317,29,20717,-68
2023-05-26 14:25:31,22.90,22.90,22.90,87.80,1018605,29,20123,-68
2023-05-26 14:26:02,22.90,22.90,22.90,87.80,1015909,29,19919,-69
2023-05-26 14:26:33,22.90,22.90,22.90,87.50,1014970,29,19915,-68
2023-05-26 14:27:05,22.90,22.90,22.90,87.70,1022261,28,20474,-68
2023-05-26 14:27:35,22.90,22.90,22.90,87.80,1021526,28,19917,-68
2023-05-26 14:28:06,22.90,22.90,22.90,87.50,1022252,28,20310,-67
2023-05-26 14:28:37,22.90,22.90,22.90,87.50,1022104,28,20352,-68
2023-05-26 14:29:07,22.90,22.90,22.90,87.70,1021671,28,20301,-69
2023-05-26 14:29:38,23.00,23.00,23.00,88.10,1022693,28,19976,-67
2023-05-26 14:30:10,23.00,23.00,23.00,87.80,1023370,28,19942,-69
2023-05-26 14:30:40,23.10,23.10,23.10,87.60,1022664,28,20393,-69
2023-05-26 14:31:13,23.20,23.20,23.20,87.70,1026525,28,19914,-67
2023-05-26 14:31:45,23.20,23.20,23.20,87.80,1024587,28,19937,-67
2023-05-26 14:32:15,23.20,23.20,23.20,87.60,1022846,28,19906,-69
2023-05-26 14:32:46,23.20,23.20,23.20,87.40,1022691,28,19949,-68
2023-05-26 14:33:17,23.20,23.20,23.20,87.40,1016086,29,19950,-68
2023-05-26 14:33:47,23.20,23.20,23.20,87.30,1017877,29,20432,-68
2023-05-26 14:34:18,23.20,23.20,23.20,87.40,1016351,29,19924,-68
2023-05-26 14:34:48,23.30,23.30,23.30,87.50,1018289,28,19907,-68
2023-05-26 14:35:19,23.30,23.30,23.30,87.00,1022212,28,20146,-67
2023-05-26 14:35:54,23.20,23.20,23.20,87.00,1019084,28,20390,-68
2023-05-26 14:36:24,23.20,23.20,23.20,87.20,1020004,28,19910,-68
2023-05-26 14:36:55,23.20,23.20,23.20,87.40,1021677,28,19952,-67
2023-05-26 14:37:27,23.20,23.20,23.20,87.40,1021279,28,19911,-67
2023-05-26 14:37:58,23.20,23.20,23.20,87.40,1023984,28,20099,-69
2023-05-26 14:38:29,23.20,23.20,23.20,87.60,1019753,28,19915,-69
2023-05-26 14:39:00,23.20,23.20,23.20,87.40,1024465,28,19911,-68
2023-05-26 14:39:31,23.30,23.30,23.30,87.40,1021159,28,19966,-67
2023-05-26 14:40:01,23.30,23.30,23.30,87.00,1026623,28,20397,-67
2023-05-26 14:40:32,23.20,23.20,23.20,86.70,1014935,29,20005,-68
2023-05-26 14:41:03,23.10,23.10,23.10,86.80,1020402,29,19961,-70
2023-05-26 14:41:33,23.10,23.10,23.10,87.10,1015113,29,20216,-69
2023-05-26 14:42:05,23.00,23.00,23.00,87.20,1020423,28,20281,-68
2023-05-26 14:42:36,23.00,23.00,23.00,87.30,1022768,28,20468,-68
2023-05-26 14:43:07,23.00,23.00,23.00,87.50,1021867,28,19973,-67
2023-05-26 14:43:40,23.00,23.00,23.00,87.40,1018756,28,20251,-67
2023-05-26 14:44:11,23.00,23.00,23.00,87.60,1022141,28,20028,-69
2023-05-26 14:44:41,22.90,22.90,22.90,87.30,1018227,29,20247,-68
2023-05-26 14:45:12,22.80,22.80,22.80,87.20,1015911,29,19910,-68
2023-05-26 14:45:43,22.80,22.80,22.80,87.30,1014773,29,19907,-69
2023-05-26 14:46:13,22.80,22.80,22.80,87.40,1016864,28,19911,-69
2023-05-26 14:46:44,22.80,22.80,22.80,87.40,1023499,28,20305,-67
2023-05-26 14:47:15,22.80,22.80,22.80,87.70,1020861,28,20227,-66
2023-05-26 14:47:45,22.80,22.80,22.80,87.80,1024297,28,19908,-68
2023-05-26 14:48:16,22.70,22.70,22.70,87.40,1024295,28,19914,-68
2023-05-26 14:48:46,22.70,22.70,22.70,87.60,1019302,28,19998,-68
2023-05-26 14:49:17,22.70,22.70,22.70,87.50,1026613,28,19934,-67
2023-05-26 14:49:48,22.70,22.70,22.70,87.80,1015618,29,19926,-68
2023-05-26 14:50:19,22.60,22.60,22.60,87.70,1022004,29,19942,-67
2023-05-26 14:50:49,22.70,22.70,22.70,87.60,1019441,29,19966,-68
2023-05-26 14:51:20,22.70,22.70,22.70,87.70,1020105,28,19919,-69
2023-05-26 14:51:50,22.70,22.70,22.70,87.70,1019814,28,19915,-69
2023-05-26 14:52:21,22.70,22.70,22.70,87.50,1018704,28,19911,-67
2023-05-26 14:52:52,22.70,22.70,22.70,87.50,1020970,28,20144,-68
2023-05-26 14:53:22,22.80,22.80,22.80,87.70,1020553,28,19910,-67
2023-05-26 14:53:53,22.70,22.70,22.70,87.70,1020306,28,19907,-68
2023-05-26 14:54:24,22.80,22.80,22.80,88.00,1018279,29,20421,-66
2023-05-26 14:54:54,22.80,22.80,22.80,87.80,1018315,29,19910,-69
2023-05-26 14:55:25,22.90,22.90,22.90,87.50,1014477,29,19950,-67
2023-05-26 14:55:56,22.90,22.90,22.90,87.50,1016703,29,20229,-67
2023-05-26 14:56:27,22.90,22.90,22.90,87.50,1019098,28,19907,-68
2023-05-26 14:56:58,23.00,23.00,23.00,87.40,1021851,28,20383,-67
2023-05-26 14:57:28,23.00,23.00,23.00,87.30,1018609,29,19907,-68
2023-05-26 14:57:59,23.00,23.00,23.00,87.10,979391,29,19914,-69
2023-05-26 14:58:30,23.00,23.00,23.00,87.10,1014736,29,19930,-68
2023-05-26 14:59:00,23.00,23.00,23.00,87.00,1013164,29,19998,-66
2023-05-26 14:59:31,22.90,22.90,22.90,87.30,1018317,29,19918,-69
2023-05-26 15:00:02,22.80,22.80,22.80,87.20,1022603,29,19913,-68
2023-05-26 15:00:33,22.90,22.90,22.90,87.40,1011000,29,19915,-67
2023-05-26 15:01:03,22.80,22.80,22.80,87.40,1017966,29,20389,-67
2023-05-26 15:01:34,22.80,22.80,22.80,87.40,1015462,29,19911,-69
2023-05-26 15:02:04,22.80,22.80,22.80,87.10,1014957,29,19911,-67
2023-05-26 15:02:35,22.80,22.80,22.80,87.30,1018839,29,19914,-67
2023-05-26 15:03:06,22.90,22.90,22.90,87.40,1018648,28,19917,-67
2023-05-26 15:03:36,22.90,22.90,22.90,87.10,1018255,29,19977,-67
2023-05-26 15:04:07,23.00,23.00,23.00,87.20,1018206,28,20405,-66
2023-05-26 15:04:39,23.00,23.00,23.00,87.30,1018177,29,20509,-66
2023-05-26 15:05:10,23.00,23.00,23.00,87.20,1015024,28,19914,-68
2023-05-26 15:05:40,23.00,23.00,23.00,87.20,1020615,28,20404,-68
2023-05-26 15:06:15,23.00,23.00,23.00,87.40,1024497,28,20403,-67
2023-05-26 15:06:45,23.10,23.10,23.10,87.50,1021149,28,20480,-67
2023-05-26 15:07:16,23.20,23.20,23.20,87.90,1021583,28,19921,-69
2023-05-26 15:07:48,23.10,23.10,23.10,87.40,1023959,28,20452,-69
2023-05-26 15:08:19,23.20,23.20,23.20,87.60,1020075,28,20356,-67
2023-05-26 15:08:50,23.20,23.20,23.20,87.40,1020277,28,20049,-67
2023-05-26 15:09:20,23.30,23.30,23.30,87.40,1022066,28,19914,-67
2023-05-26 15:09:51,23.40,23.40,23.40,87.30,1023285,28,19917,-66
2023-05-26 15:10:22,23.50,23.50,23.50,87.30,1022569,28,20267,-69
2023-05-26 15:10:53,23.50,23.50,23.50,87.20,1022266,29,19917,-68
2023-05-26 15:11:23,23.50,23.50,23.50,87.10,1024579,28,20418,-68
2023-05-26 15:11:54,23.50,23.50,23.50,87.10,1022156,28,19915,-69
2023-05-26 15:12:25,23.50,23.50,23.50,87.00,1024237,28,20078,-67
2023-05-26 15:12:56,23.60,23.60,23.60,87.00,1019975,28,19922,-69
2023-05-26 15:13:26,23.60,23.60,23.60,87.60,1019527,28,20309,-68
2023-05-26 15:13:57,23.50,23.50,23.50,87.10,1019426,28,19911,-67
2023-05-26 15:14:28,23.60,23.60,23.60,87.30,1019279,28,19913,-68
2023-05-26 15:14:58,23.50,23.50,23.50,86.70,1018823,28,20284,-70
2023-05-26 15:15:31,23.50,23.50,23.50,87.20,1020751,28,19918,-71
2023-05-26 15:16:02,23.50,23.50,23.50,87.10,1022407,28,20520,-67
2023-05-26 15:16:33,23.50,23.50,23.50,87.10,1022562,28,20002,-68
2023-05-26 15:17:04,23.60,23.60,23.60,86.60,1021583,28,19921,-68
2023-05-26 15:17:35,23.60,23.60,23.60,86.80,1020524,28,19915,-67
2023-05-26 15:18:06,23.60,23.60,23.60,86.70,1019715,28,19945,-66
2023-05-26 15:18:37,23.60,23.60,23.60,87.10,1024451,28,19918,-67
2023-05-26 15:19:08,23.60,23.60,23.60,86.50,1021307,28,19914,-68
2023-05-26 15:19:38,23.60,23.60,23.60,86.60,1024481,28,20009,-67
2023-05-26 15:20:09,23.50,23.50,23.50,86.60,1021277,28,19918,-66
2023-05-26 15:20:40,23.50,23.50,23.50,86.70,1024655,28,19924,-67
2023-05-26 15:21:11,23.50,23.50,23.50,86.70,1024357,28,19918,-67
2023-05-26 15:21:41,23.40,23.40,23.40,87.00,1019300,28,20412,-67
2023-05-26 15:22:12,23.40,23.40,23.40,87.10,1020771,28,19914,-66
2023-05-26 15:22:42,23.30,23.30,23.30,86.90,1022228,28,20340,-67
2023-05-26 15:23:13,23.30,23.30,23.30,87.30,1023828,28,20873,-67
2023-05-26 15:23:44,23.20,23.20,23.20,87.20,1020332,28,23008,-67
2023-05-26 15:24:15,23.20,23.20,23.20,87.30,1019488,28,19938,-67
2023-05-26 15:24:46,23.10,23.10,23.10,87.30,1022070,28,19910,-68
2023-05-26 15:25:16,23.20,23.20,23.20,87.50,1018539,28,19910,-67
2023-05-26 15:25:47,23.20,23.20,23.20,87.30,1022494,28,20356,-67
2023-05-26 15:26:18,23.20,23.20,23.20,87.60,1022548,28,19906,-66
2023-05-26 15:26:48,23.20,23.20,23.20,87.40,1023711,28,19921,-68
2023-05-26 15:27:19,23.10,23.10,23.10,87.30,1019495,28,20226,-69
2023-05-26 15:27:50,23.10,23.10,23.10,87.40,1024297,28,19994,-68
2023-05-26 15:28:21,23.10,23.10,23.10,87.40,1019453,28,19911,-67
2023-05-26 15:28:51,23.10,23.10,23.10,87.40,1024445,28,20054,-68
2023-05-26 15:29:22,23.20,23.20,23.20,87.50,1022665,29,19951,-68
2023-05-26 15:29:53,23.20,23.20,23.20,87.60,1019305,28,19915,-67
2023-05-26 15:30:23,23.20,23.20,23.20,87.30,1024760,28,19914,-69
2023-05-26 15:30:54,23.30,23.30,23.30,87.30,1022552,28,19998,-68
2023-05-26 15:31:25,23.20,23.20,23.20,87.20,1015271,29,19918,-68
2023-05-26 15:31:56,23.20,23.20,23.20,87.30,1014863,29,20010,-66
2023-05-26 15:32:26,23.20,23.20,23.20,87.40,1017504,29,20289,-69
2023-05-26 15:32:57,23.20,23.20,23.20,87.40,1018242,28,20394,-69
2023-05-26 15:33:27,23.20,23.20,23.20,87.50,1023827,28,19989,-68
2023-05-26 15:33:58,23.30,23.30,23.30,87.50,1019162,28,19933,-68
2023-05-26 15:34:29,23.30,23.30,23.30,87.50,1021106,28,19902,-68
2023-05-26 15:35:00,23.30,23.30,23.30,87.70,1021772,28,19914,-68
2023-05-26 15:35:30,23.20,23.20,23.20,87.40,1022417,28,19910,-69
2023-05-26 15:36:01,23.20,23.20,23.20,87.40,1023487,28,20009,-68
2023-05-26 15:36:32,23.30,23.30,23.30,87.50,1019843,28,19999,-67
2023-05-26 15:37:03,23.30,23.30,23.30,87.40,1023999,28,19949,-69
2023-05-26 15:37:33,23.30,23.30,23.30,87.30,1022540,28,19910,-68
2023-05-26 15:38:04,23.20,23.20,23.20,86.60,1026107,28,19910,-71
2023-05-26 15:38:35,23.20,23.20,23.20,87.10,1023857,28,19918,-70
2023-05-26 15:39:06,23.20,23.20,23.20,86.70,1021439,28,20346,-70
2023-05-26 15:39:36,23.10,23.10,23.10,86.60,1021702,28,20142,-71
2023-05-26 15:40:07,23.20,23.20,23.20,86.60,1022747,28,19924,-68
2023-05-26 15:40:37,23.20,23.20,23.20,86.60,1020523,28,19921,-69
2023-05-26 15:41:08,23.20,23.20,23.20,86.60,1023166,28,20392,-68
2023-05-26 15:41:39,23.20,23.20,23.20,86.40,1019610,28,20216,-70
2023-05-26 15:42:09,23.20,23.20,23.20,86.10,1020027,28,20165,-67
2023-05-26 15:42:40,23.20,23.20,23.20,85.90,1018986,28,20289,-68
2023-05-26 15:43:11,23.20,23.20,23.20,86.20,1015465,29,19931,-68
2023-05-26 15:43:42,23.20,23.20,23.20,86.40,1018335,29,19963,-68
2023-05-26 15:44:12,23.30,23.30,23.30,86.60,1020006,29,20296,-67
2023-05-26 15:44:43,23.20,23.20,23.20,86.40,1014874,29,20279,-68
2023-05-26 15:45:13,23.10,23.10,23.10,86.50,1021785,28,19914,-69
2023-05-26 15:45:44,23.10,23.10,23.10,86.50,1022906,28,20389,-68
2023-05-26 15:46:15,23.20,23.20,23.20,86.60,1022983,28,20228,-67
2023-05-26 15:46:45,23.30,23.30,23.30,86.80,1023580,28,19918,-67
2023-05-26 15:47:16,23.20,23.20,23.20,86.60,1019338,28,19922,-67
2023-05-26 15:47:46,23.20,23.20,23.20,86.70,1019095,28,20623,-67
2023-05-26 15:48:19,23.20,23.20,23.20,86.60,1022252,28,19961,-70
2023-05-26 15:48:50,23.20,23.20,23.20,86.60,1024360,28,20439,-69
2023-05-26 15:49:22,23.10,23.10,23.10,86.50,1020356,28,19977,-65
2023-05-26 15:49:52,23.10,23.10,23.10,86.60,1020769,28,19914,-66
2023-05-26 15:50:23,23.10,23.10,23.10,86.80,1022829,28,20005,-68
2023-05-26 15:50:54,23.00,23.00,23.00,87.00,1019783,28,19919,-69
2023-05-26 15:51:24,23.00,23.00,23.00,87.20,1023395,28,19949,-68
2023-05-26 15:51:55,23.00,23.00,23.00,87.30,1023018,28,20224,-68
2023-05-26 15:52:26,23.00,23.00,23.00,86.80,1020229,28,19914,-67
2023-05-26 15:52:56,23.00,23.00,23.00,87.00,1018283,28,20274,-67
2023-05-26 15:53:27,23.10,23.10,23.10,87.20,1022414,28,20411,-68
2023-05-26 15:53:58,23.10,23.10,23.10,86.90,1021150,28,19910,-67
2023-05-26 15:54:28,23.10,23.10,23.10,86.40,1020327,28,19992,-69
2023-05-26 15:54:59,23.10,23.10,23.10,86.50,1023811,28,20014,-69
2023-05-26 15:55:29,23.10,23.10,23.10,86.50,1016638,29,19907,-69
2023-05-26 15:56:00,23.10,23.10,23.10,86.60,1017169,29,19918,-68
2023-05-26 15:56:31,23.20,23.20,23.20,86.40,1015391,29,19997,-67
2023-05-26 15:57:02,23.20,23.20,23.20,86.70,1020134,28,20090,-69
2023-05-26 15:57:35,23.10,23.10,23.10,86.80,989765,28,20175,-68
2023-05-26 15:58:06,23.00,23.00,23.00,86.60,1024147,28,20125,-68
2023-05-26 15:58:36,23.00,23.00,23.00,86.90,1021834,28,19921,-67
2023-05-26 15:59:07,23.10,23.10,23.10,86.80,1020318,28,20128,-68
2023-05-26 15:59:38,23.10,23.10,23.10,86.80,1022960,28,19910,-66
2023-05-26 16:00:09,23.10,23.10,23.10,86.70,1024680,28,19981,-66
2023-05-26 16:00:40,23.10,23.10,23.10,86.50,1022339,28,19946,-68
2023-05-26 16:01:10,23.10,23.10,23.10,86.70,1019080,28,19922,-66
2023-05-26 16:01:41,23.20,23.20,23.20,86.80,1018811,28,20285,-68
2023-05-26 16:02:12,23.20,23.20,23.20,87.00,1020467,28,19914,-69
2023-05-26 16:02:42,23.10,23.10,23.10,87.30,1022258,28,20368,-68
2023-05-26 16:03:13,23.10,23.10,23.10,86.60,1019087,28,19915,-68
2023-05-26 16:03:44,23.10,23.10,23.10,86.80,1018114,29,19922,-67
2023-05-26 16:04:14,23.20,23.20,23.20,86.80,1016535,29,19930,-67
2023-05-26 16:04:45,23.20,23.20,23.20,86.40,1016723,29,19998,-67
2023-05-26 16:05:15,23.20,23.20,23.20,87.00,1016799,29,19918,-68
2023-05-26 16:05:46,23.30,23.30,23.30,86.50,1020485,28,19933,-68
2023-05-26 16:06:17,23.30,23.30,23.30,86.60,1020078,28,19911,-69
2023-05-26 16:06:47,23.30,23.30,23.30,86.20,1023006,28,19922,-66
2023-05-26 16:07:18,23.30,23.30,23.30,86.10,1021377,28,19910,-68
2023-05-26 16:07:49,23.20,23.20,23.20,86.00,1018853,28,20018,-68
2023-05-26 16:08:22,23.20,23.20,23.20,86.30,1021472,28,19910,-69
2023-05-26 16:08:53,23.10,23.10,23.10,86.30,1022299,28,19906,-69
2023-05-26 16:09:23,23.10,23.10,23.10,86.20,1024428,28,19906,-69
2023-05-26 16:09:54,23.10,23.10,23.10,86.10,1019334,28,20250,-68
2023-05-26 16:10:24,23.10,23.10,23.10,86.30,1023953,28,19956,-67
2023-05-26 16:10:56,23.00,23.00,23.00,86.00,1018297,28,19907,-68
2023-05-26 16:11:27,23.10,23.10,23.10,85.90,1018544,29,19931,-67
2023-05-26 16:11:57,23.00,23.00,23.00,85.70,1020384,28,19929,-68
2023-05-26 16:12:28,23.00,23.00,23.00,85.90,1022089,29,19918,-66
2023-05-26 16:12:58,23.00,23.00,23.00,85.90,1025126,28,19910,-70
2023-05-26 16:13:29,23.00,23.00,23.00,86.10,1019649,28,19944,-69
2023-05-26 16:14:00,22.90,22.90,22.90,85.90,1024200,28,19920,-68
2023-05-26 16:14:30,22.90,22.90,22.90,85.80,1021975,28,20380,-67
2023-05-26 16:15:01,22.80,22.80,22.80,85.80,1017751,28,19915,-67
2023-05-26 16:15:31,22.80,22.80,22.80,86.00,1018252,28,20037,-67
2023-05-26 16:16:02,22.80,22.80,22.80,86.10,1018728,29,20009,-68
2023-05-26 16:16:33,22.80,22.80,22.80,86.20,1018531,28,19910,-68
2023-05-26 16:17:03,22.80,22.80,22.80,86.30,1020210,29,19906,-68
2023-05-26 16:17:34,22.80,22.80,22.80,86.20,1018762,28,19946,-67
2023-05-26 16:18:04,22.80,22.80,22.80,86.10,1020704,29,19911,-67
2023-05-26 16:18:35,22.80,22.80,22.80,86.20,1018681,28,19997,-67
2023-05-26 16:19:06,22.80,22.80,22.80,86.00,1020749,29,20001,-67
2023-05-26 16:19:37,22.80,22.80,22.80,85.90,1018832,28,19997,-67
2023-05-26 16:20:07,22.80,22.80,22.80,86.20,1020803,29,19906,-67
2023-05-26 16:20:38,22.80,22.80,22.80,86.20,1018520,28,19906,-66
2023-05-26 16:21:09,22.80,22.80,22.80,86.40,1020749,28,20520,-68
2023-05-26 16:21:40,22.80,22.80,22.80,86.30,1022474,28,19906,-67
2023-05-26 16:22:11,22.80,22.80,22.80,86.60,1026320,28,19907,-67
2023-05-26 16:22:49,22.80,22.80,22.80,86.80,1019082,28,20277,-67
2023-05-26 16:23:19,22.80,22.80,22.80,86.80,1020491,28,20011,-67
2023-05-26 16:23:50,22.80,22.80,22.80,87.10,1019195,28,20345,-67
2023-05-26 16:24:21,22.90,22.90,22.90,87.20,1022410,28,19906,-67
2023-05-26 16:24:51,22.90,22.90,22.90,87.10,1026002,28,20025,-67
2023-05-26 16:25:22,22.90,22.90,22.90,86.10,1022969,28,19925,-67
2023-05-26 16:25:53,22.90,22.90,22.90,86.20,1018903,28,19918,-67
2023-05-26 16:26:24,22.90,22.90,22.90,86.40,1022633,28,19921,-68
2023-05-26 16:26:56,22.90,22.90,22.90,86.50,1020923,28,19918,-67
2023-05-26 16:27:27,22.90,22.90,22.90,86.40,1018693,28,20217,-67
2023-05-26 16:27:58,22.80,22.80,22.80,86.60,1020711,29,20016,-68
2023-05-26 16:28:29,22.80,22.80,22.80,86.50,1018675,28,19920,-66
2023-05-26 16:29:00,22.80,22.80,22.80,86.40,1020487,29,19925,-67
2023-05-26 16:29:30,22.80,22.80,22.80,86.40,1018467,28,19921,-67
2023-05-26 16:30:02,22.80,22.80,22.80,86.40,1023609,28,19910,-66
2023-05-26 16:30:33,22.80,22.80,22.80,86.50,1022356,28,19934,-67
2023-05-26 16:31:04,22.80,22.80,22.80,86.30,1024507,28,19925,-66
2023-05-26 16:31:34,22.80,22.80,22.80,86.00,1022382,28,20013,-68
2023-05-26 16:32:05,22.80,22.80,22.80,86.00,1022329,28,19913,-67
2023-05-26 16:32:36,22.80,22.80,22.80,86.20,1018495,28,19968,-69
2023-05-26 16:33:07,22.80,22.80,22.80,86.00,1020476,29,19981,-68
2023-05-26 16:33:38,22.80,22.80,22.80,86.20,1018496,28,19961,-67
2023-05-26 16:34:11,22.80,22.80,22.80,86.30,1018654,29,20395,-68
2023-05-26 16:34:42,22.80,22.80,22.80,86.40,1019675,28,19914,-68
2023-05-26 16:35:12,22.80,22.80,22.80,86.30,1022114,28,20004,-67
2023-05-26 16:35:45,22.90,22.90,22.90,87.00,1022534,28,19946,-68
2023-05-26 16:36:16,22.80,22.80,22.80,86.90,1019352,28,19906,-68
2023-05-26 16:36:46,22.70,22.70,22.70,86.80,1021315,28,19933,-67
2023-05-26 16:37:17,22.70,22.70,22.70,86.80,1021456,28,20236,-67
2023-05-26 16:37:48,22.60,22.60,22.60,86.70,1018914,28,19915,-67
2023-05-26 16:38:19,22.60,22.60,22.60,87.10,1018710,29,20369,-69
2023-05-26 16:38:50,22.60,22.60,22.60,87.50,1020370,28,19910,-69
2023-05-26 16:39:21,22.60,22.60,22.60,87.60,1020273,28,20145,-68
2023-05-26 16:39:51,22.50,22.50,22.50,87.20,1025168,28,19907,-68
2023-05-26 16:40:22,22.40,22.40,22.40,87.50,1018760,28,20020,-67
2023-05-26 16:40:52,22.50,22.50,22.50,87.70,1024180,28,20010,-69
2023-05-26 16:41:23,22.50,22.50,22.50,87.80,1024385,28,19912,-69
2023-05-26 16:41:54,22.60,22.60,22.60,87.60,1019273,28,20254,-67
2023-05-26 16:42:24,22.50,22.50,22.50,86.60,1020336,28,19910,-68
2023-05-26 16:42:55,22.50,22.50,22.50,86.80,1014937,29,19915,-67
2023-05-26 16:43:25,22.50,22.50,22.50,86.90,1014282,29,19903,-67
2023-05-26 16:43:56,22.40,22.40,22.40,86.90,1014020,29,20002,-69
2023-05-26 16:44:26,22.40,22.40,22.40,87.00,1016337,29,19907,-69
2023-05-26 16:44:57,22.50,22.50,22.50,87.30,1018515,29,19907,-67
2023-05-26 16:45:28,22.40,22.40,22.40,87.20,1020619,28,19910,-68
2023-05-26 16:45:58,22.50,22.50,22.50,87.30,1019329,29,19914,-68
2023-05-26 16:46:30,22.50,22.50,22.50,87.40,1022250,29,19922,-67
2023-05-26 16:47:02,22.50,22.50,22.50,87.50,1018880,28,19930,-69
2023-05-26 16:47:32,22.50,22.50,22.50,87.30,1019568,28,19915,-67
2023-05-26 16:48:03,22.40,22.40,22.40,87.50,1023306,28,20293,-67
2023-05-26 16:48:33,22.40,22.40,22.40,87.70,1019916,28,19925,-67
2023-05-26 16:49:10,22.40,22.40,22.40,87.30,1020335,28,19929,-68
2023-05-26 16:49:40,22.40,22.40,22.40,87.50,1018233,29,20022,-67
2023-05-26 16:50:12,22.40,22.40,22.40,87.70,1020580,28,19942,-67
2023-05-26 16:50:43,22.40,22.40,22.40,87.70,1016778,29,20230,-69
2023-05-26 16:51:13,22.40,22.40,22.40,87.30,1019903,29,19938,-67
2023-05-26 16:51:44,22.40,22.40,22.40,87.20,1012247,29,20184,-67
2023-05-26 16:52:15,22.40,22.40,22.40,87.20,1012440,29,20283,-68
2023-05-26 16:52:45,22.40,22.40,22.40,87.30,1014507,29,20002,-68
2023-05-26 16:53:16,22.30,22.30,22.30,87.20,1016271,29,20350,-68
2023-05-26 16:53:46,22.40,22.40,22.40,87.50,1018400,29,19906,-67
2023-05-26 16:54:17,22.30,22.30,22.30,87.10,1018594,28,20010,-67
2023-05-26 16:54:47,22.30,22.30,22.30,87.20,1018269,29,19937,-67
2023-05-26 16:55:18,22.30,22.30,22.30,87.40,1020034,29,19911,-67
2023-05-26 16:55:49,22.30,22.30,22.30,87.40,1015556,28,20807,-68
2023-05-26 16:56:20,22.30,22.30,22.30,87.50,1016105,29,20297,-67
2023-05-26 16:56:50,22.30,22.30,22.30,87.40,985282,29,20333,-66
2023-05-26 16:57:21,22.30,22.30,22.30,87.60,1018096,28,20611,-67
2023-05-26 16:57:51,22.30,22.30,22.30,87.60,1021576,28,19914,-67
2023-05-26 16:58:24,22.30,22.30,22.30,87.40,1018538,28,19906,-67
2023-05-26 16:58:54,22.20,22.20,22.20,87.60,1020356,29,19953,-68
2023-05-26 16:59:25,22.20,22.20,22.20,87.90,1020110,28,20272,-66
2023-05-26 16:59:55,22.20,22.20,22.20,87.10,1021547,28,20303,-68
2023-05-26 17:00:26,22.20,22.20,22.20,87.30,1019701,28,20334,-67
2023-05-26 17:00:57,22.20,22.20,22.20,87.40,1022109,29,19914,-67
2023-05-26 17:01:27,22.20,22.20,22.20,87.10,1020413,28,19917,-67
2023-05-26 17:01:58,22.20,22.20,22.20,87.10,1020339,28,19922,-66
2023-05-26 17:02:28,22.30,22.30,22.30,87.20,1021220,28,19918,-66
2023-05-26 17:02:59,22.20,22.20,22.20,87.10,1022071,28,19961,-67
2023-05-26 17:03:30,22.20,22.20,22.20,87.10,1019280,28,19911,-67
2023-05-26 17:04:01,22.30,22.30,22.30,86.90,1020772,28,19997,-67
2023-05-26 17:04:31,22.20,22.20,22.20,86.90,1019892,28,19907,-67
2023-05-26 17:05:03,22.20,22.20,22.20,86.90,1022130,28,19910,-69
2023-05-26 17:05:33,22.20,22.20,22.20,86.80,1024176,28,19906,-66
2023-05-26 17:06:04,22.20,22.20,22.20,86.60,1014297,29,19915,-68
2023-05-26 17:06:35,22.20,22.20,22.20,86.60,1017573,29,19914,-68
2023-05-26 17:07:06,22.30,22.30,22.30,86.50,1014417,29,19953,-68
2023-05-26 17:07:39,22.20,22.20,22.20,86.50,1016397,29,20097,-66
2023-05-26 17:08:09,22.20,22.20,22.20,86.50,1024687,28,19918,-67
2023-05-26 17:08:41,22.30,22.30,22.30,86.70,1022517,29,19918,-68
2023-05-26 17:09:12,22.30,22.30,22.30,86.70,1018887,28,19923,-67
2023-05-26 17:09:42,22.20,22.20,22.20,86.70,1020469,28,20514,-68
2023-05-26 17:10:13,22.30,22.30,22.30,86.80,1022056,28,19964,-67
2023-05-26 17:10:44,22.20,22.20,22.20,86.50,1024006,28,20293,-67
2023-05-26 17:11:14,22.20,22.20,22.20,86.70,1021575,28,19919,-68
2023-05-26 17:11:45,22.20,22.20,22.20,86.70,1018580,28,19914,-68
2023-05-26 17:12:16,22.20,22.20,22.20,86.80,1021101,28,19937,-67
2023-05-26 17:12:46,22.10,22.10,22.10,87.00,1022065,28,19911,-67
2023-05-26 17:13:17,22.20,22.20,22.20,87.00,1022208,28,19989,-68
2023-05-26 17:13:47,22.20,22.20,22.20,86.90,1021912,28,19922,-68
2023-05-26 17:14:18,22.10,22.10,22.10,86.90,1023877,28,19932,-68
2023-05-26 17:14:48,22.10,22.10,22.10,87.20,1020133,29,20287,-67
2023-05-26 17:15:19,22.10,22.10,22.10,88.20,1024968,28,19964,-67
2023-05-26 17:15:49,22.10,22.10,22.10,87.90,1020467,29,19941,-67
2023-05-26 17:16:20,22.10,22.10,22.10,88.10,1021696,28,19915,-68
2023-05-26 17:16:51,22.10,22.10,22.10,87.90,1019367,28,19945,-67
2023-05-26 17:17:21,22.10,22.10,22.10,87.70,1022593,28,19941,-68
2023-05-26 17:17:52,22.10,22.10,22.10,87.90,1019645,28,20443,-68
2023-05-26 17:18:23,22.20,22.20,22.20,87.90,1020586,28,19929,-67
2023-05-26 17:18:54,22.10,22.10,22.10,87.70,1022779,28,20955,-67
2023-05-26 17:19:24,22.20,22.20,22.20,88.20,1022255,28,20393,-67
2023-05-26 17:19:55,22.10,22.10,22.10,88.40,1022701,28,19914,-67
2023-05-26 17:20:26,22.10,22.10,22.10,88.40,1020869,28,20362,-69
2023-05-26 17:20:56,22.10,22.10,22.10,88.60,1022664,28,19914,-68
2023-05-26 17:21:27,22.10,22.10,22.10,88.10,1018901,28,19941,-67
2023-05-26 17:21:58,22.10,22.10,22.10,88.00,1020748,29,20356,-67
2023-05-26 17:22:29,22.10,22.10,22.10,88.00,1018602,28,19957,-68
2023-05-26 17:23:00,22.10,22.10,22.10,87.90,1020618,29,20294,-67
2023-05-26 17:23:30,22.10,22.10,22.10,87.80,1018912,28,20340,-67
2023-05-26 17:24:02,22.10,22.10,22.10,87.80,1019066,28,19907,-68
2023-05-26 17:24:33,22.00,22.00,22.00,88.10,1022655,28,20357,-69
2023-05-26 17:25:03,22.00,22.00,22.00,87.80,1026801,28,19916,-67
2023-05-26 17:25:34,22.00,22.00,22.00,87.60,1021107,29,19914,-66
2023-05-26 17:26:05,22.00,22.00,22.00,87.80,1018609,29,19920,-67
2023-05-26 17:26:36,22.00,22.00,22.00,87.40,1024000,28,19914,-68
2023-05-26 17:27:07,22.00,22.00,22.00,87.20,1019509,28,19915,-68
2023-05-26 17:27:37,21.90,21.90,21.90,87.10,1020669,28,19994,-68
2023-05-26 17:28:08,22.00,22.00,22.00,87.50,1015941,29,19922,-67
2023-05-26 17:28:41,22.00,22.00,22.00,87.40,1017794,29,20165,-67
2023-05-26 17:29:12,22.00,22.00,22.00,87.60,1018460,29,20377,-66
2023-05-26 17:29:42,21.90,21.90,21.90,87.40,1014020,29,19939,-68
2023-05-26 17:30:13,21.90,21.90,21.90,87.30,1018757,29,20827,-68
2023-05-26 17:30:44,21.90,21.90,21.90,87.40,1016260,29,20072,-68
2023-05-26 17:31:15,21.90,21.90,21.90,87.30,1016477,28,19982,-69
2023-05-26 17:31:46,21.90,21.90,21.90,87.30,1022739,28,19914,-67
2023-05-26 17:32:19,21.90,21.90,21.90,87.60,1018556,28,20302,-69
2023-05-26 17:32:50,21.90,21.90,21.90,87.60,1022265,28,19962,-68
2023-05-26 17:33:20,21.80,21.80,21.80,87.60,1022119,28,19922,-68
2023-05-26 17:33:51,21.90,21.90,21.90,87.60,1023622,28,19914,-68
2023-05-26 17:34:21,21.90,21.90,21.90,87.60,1021096,28,20249,-68
2023-05-26 17:34:52,21.80,21.80,21.80,87.70,1018869,28,19906,-66
2023-05-26 17:35:25,21.80,21.80,21.80,87.80,1022358,28,20312,-67
2023-05-26 17:35:55,21.80,21.80,21.80,87.80,1018693,28,19938,-67
2023-05-26 17:36:26,21.80,21.80,21.80,87.80,1024366,28,20230,-67
2023-05-26 17:36:56,21.80,21.80,21.80,87.80,1022146,29,20433,-69
2023-05-26 17:37:27,21.80,21.80,21.80,88.00,1018692,28,19946,-69
2023-05-26 17:37:58,21.80,21.80,21.80,88.30,1020519,29,20005,-70
2023-05-26 17:38:31,21.80,21.80,21.80,87.90,1018599,28,19934,-68
2023-05-26 17:39:02,21.80,21.80,21.80,88.00,1015725,29,19953,-67
2023-05-26 17:39:33,21.80,21.80,21.80,87.90,1013431,29,19914,-68
2023-05-26 17:40:04,21.80,21.80,21.80,87.90,1015139,29,19994,-67
2023-05-26 17:40:34,21.80,21.80,21.80,88.00,1014392,28,20264,-68
2023-05-26 17:41:08,21.80,21.80,21.80,88.30,1024310,28,19920,-67
2023-05-26 17:41:38,21.80,21.80,21.80,88.40,1022338,28,20258,-67
2023-05-26 17:42:09,21.80,21.80,21.80,88.70,1021951,28,19977,-67
2023-05-26 17:42:40,21.80,21.80,21.80,88.50,1021843,28,19918,-67
2023-05-26 17:43:10,21.80,21.80,21.80,88.50,1020609,29,19922,-66
2023-05-26 17:43:41,21.80,21.80,21.80,88.30,1021324,28,20000,-68
2023-05-26 17:44:13,21.70,21.70,21.70,88.20,1022304,28,19917,-68
2023-05-26 17:44:44,21.70,21.70,21.70,88.30,1018919,28,19910,-68
2023-05-26 17:45:15,21.70,21.70,21.70,88.30,1020683,28,19961,-68
2023-05-26 17:45:45,21.70,21.70,21.70,88.40,1024331,28,20399,-69
2023-05-26 17:46:16,21.70,21.70,21.70,88.50,1021187,28,19910,-68
2023-05-26 17:46:47,21.70,21.70,21.70,88.60,1020471,28,19917,-67
2023-05-26 17:47:17,21.70,21.70,21.70,88.70,1020072,28,19907,-68
2023-05-26 17:47:48,21.70,21.70,21.70,88.80,1024421,28,19914,-67
2023-05-26 17:48:19,21.60,21.60,21.60,88.80,1021922,28,20023,-67
2023-05-26 17:48:50,21.60,21.60,21.60,88.90,1021419,28,20389,-68
2023-05-26 17:49:20,21.60,21.60,21.60,89.00,1022517,28,20021,-68
2023-05-26 17:49:51,21.60,21.60,21.60,89.10,1020792,28,19910,-67
2023-05-26 17:50:22,21.60,21.60,21.60,89.20,1021875,28,19928,-69
2023-05-26 17:50:52,21.60,21.60,21.60,89.10,1022495,28,20053,-68
2023-05-26 17:51:23,21.60,21.60,21.60,88.90,1021555,28,19910,-67
2023-05-26 17:51:53,21.50,21.50,21.50,88.90,1016484,29,20002,-67
2023-05-26 17:52:24,21.60,21.60,21.60,88.90,1014799,29,19974,-67
2023-05-26 17:52:55,21.50,21.50,21.50,88.50,1015960,29,20307,-67
2023-05-26 17:53:26,21.60,21.60,21.60,88.60,1015224,29,19918,-69
2023-05-26 17:53:56,21.50,21.50,21.50,88.60,1021780,28,20017,-67
2023-05-26 17:54:28,21.50,21.50,21.50,88.70,1020276,28,19942,-67
2023-05-26 17:54:59,21.50,21.50,21.50,88.70,1021379,28,20029,-67
2023-05-26 17:55:29,21.50,21.50,21.50,88.80,1022773,28,19907,-67
2023-05-26 17:56:00,21.50,21.50,21.50,88.70,1020782,28,20009,-68
2023-05-26 17:56:32,21.40,21.40,21.40,88.50,1019245,28,19913,-67
2023-05-26 17:57:03,21.40,21.40,21.40,88.60,975424,29,20584,-67
2023-05-26 17:57:35,21.40,21.40,21.40,88.70,1019567,28,20258,-69
2023-05-26 17:58:05,21.40,21.40,21.40,88.70,1020846,29,20314,-68
2023-05-26 17:58:36,21.40,21.40,21.40,88.80,1014187,29,20255,-70
2023-05-26 17:59:06,21.40,21.40,21.40,88.60,1016466,29,19918,-68
2023-05-26 17:59:37,21.40,21.40,21.40,88.80,1014447,29,19954,-67
2023-05-26 18:00:09,21.40,21.40,21.40,88.90,1016584,29,19933,-67
2023-05-26 18:00:39,21.40,21.40,21.40,88.70,1018605,28,20426,-68
2023-05-26 18:01:10,21.40,21.40,21.40,88.60,1020821,29,19922,-68
2023-05-26 18:01:40,21.40,21.40,21.40,88.60,1020549,29,20002,-68
2023-05-26 18:02:11,21.40,21.40,21.40,88.40,1018825,28,19915,-67
2023-05-26 18:02:42,21.40,21.40,21.40,88.80,1018295,28,19933,-68
2023-05-26 18:03:13,21.30,21.30,21.30,88.00,1020327,28,19934,-67
2023-05-26 18:03:43,21.30,21.30,21.30,88.00,1020719,28,19918,-68
2023-05-26 18:04:14,21.30,21.30,21.30,87.80,1024495,28,20361,-67
2023-05-26 18:04:45,21.30,21.30,21.30,87.70,1019413,28,19942,-67
2023-05-26 18:05:16,21.30,21.30,21.30,87.90,1016851,28,19914,-66
2023-05-26 18:05:46,21.30,21.30,21.30,87.70,1023217,28,20278,-68
2023-05-26 18:06:17,21.30,21.30,21.30,87.70,1022466,28,20331,-68
2023-05-26 18:06:48,21.30,21.30,21.30,88.00,1019794,29,19915,-67
2023-05-26 18:07:19,21.20,21.20,21.20,88.10,1020191,29,19952,-66
2023-05-26 18:07:53,21.20,21.20,21.20,88.20,1018085,29,19922,-67
2023-05-26 18:08:23,21.20,21.20,21.20,88.30,1019078,28,19929,-69
2023-05-26 18:08:54,21.20,21.20,21.20,87.80,1022000,28,20424,-66
2023-05-26 18:09:25,21.20,21.20,21.20,88.00,1019130,28,19910,-69
2023-05-26 18:09:55,21.20,21.20,21.20,88.60,1022609,28,19907,-68
2023-05-26 18:10:27,21.20,21.20,21.20,88.20,1018587,29,20384,-68
2023-05-26 18:10:57,21.20,21.20,21.20,87.90,1020396,29,19985,-67
2023-05-26 18:11:28,21.10,21.10,21.10,88.10,1018563,29,20453,-67
2023-05-26 18:11:58,21.20,21.20,21.20,88.00,1019623,29,19921,-68
2023-05-26 18:12:29,21.20,21.20,21.20,87.90,1019304,28,19915,-70
2023-05-26 18:13:00,21.20,21.20,21.20,87.80,1014374,29,20427,-68
2023-05-26 18:13:30,21.10,21.10,21.10,87.80,1014429,29,20562,-69
2023-05-26 18:14:01,21.10,21.10,21.10,87.80,1010889,29,20487,-71
2023-05-26 18:14:32,21.10,21.10,21.10,87.90,1009891,29,19926,-68
2023-05-26 18:15:03,21.10,21.10,21.10,87.80,1012634,29,20322,-69
2023-05-26 18:15:33,21.10,21.10,21.10,87.90,1014714,29,20297,-69
2023-05-26 18:16:04,21.10,21.10,21.10,88.00,1016905,28,19922,-69
2023-05-26 18:16:35,21.10,21.10,21.10,88.10,1016103,29,19918,-67
2023-05-26 18:17:05,21.10,21.10,21.10,88.10,1020246,28,20033,-67
2023-05-26 18:17:36,21.10,21.10,21.10,88.40,1020406,28,19946,-66
2023-05-26 18:18:06,21.00,21.00,21.00,88.40,1020863,28,19946,-66
2023-05-26 18:18:37,21.00,21.00,21.00,88.50,1021536,28,20321,-67
2023-05-26 18:19:07,21.10,21.10,21.10,88.30,1018701,28,20377,-68
2023-05-26 18:19:38,21.10,21.10,21.10,88.20,1022826,28,19914,-69
2023-05-26 18:20:09,21.00,21.00,21.00,88.30,1023384,28,19918,-66
2023-05-26 18:20:40,21.00,21.00,21.00,88.60,1021615,28,19910,-66
2023-05-26 18:21:11,21.00,21.00,21.00,88.80,1022726,28,19929,-67
2023-05-26 18:21:41,21.00,21.00,21.00,88.90,1018958,28,20409,-67
2023-05-26 18:22:12,20.90,20.90,20.90,89.20,1023812,28,19910,-67
2023-05-26 18:22:42,21.00,21.00,21.00,88.70,1020414,28,19972,-68
2023-05-26 18:23:13,20.90,20.90,20.90,88.70,1023012,28,19945,-66
2023-05-26 18:23:44,20.90,20.90,20.90,88.70,1024022,28,20179,-66
2023-05-26 18:24:14,20.90,20.90,20.90,89.00,1026069,28,19951,-68
2023-05-26 18:24:45,20.90,20.90,20.90,89.20,1022552,28,19918,-68
2023-05-26 18:25:16,20.90,20.90,20.90,89.20,1017638,29,20333,-66
2023-05-26 18:25:46,20.90,20.90,20.90,89.20,1015101,29,19947,-66
2023-05-26 18:26:17,21.00,21.00,21.00,89.10,1013192,29,19915,-67
2023-05-26 18:26:48,21.00,21.00,21.00,89.00,1010925,29,20006,-66
2023-05-26 18:27:20,20.90,20.90,20.90,88.80,1017684,29,20355,-66
2023-05-26 18:27:51,20.90,20.90,20.90,89.10,1018888,28,20017,-66
2023-05-26 18:28:22,20.90,20.90,20.90,89.10,1020433,28,19917,-67
2023-05-26 18:28:53,20.90,20.90,20.90,88.90,1019209,29,19921,-69
2023-05-26 18:29:23,20.90,20.90,20.90,88.90,1019200,28,20362,-66
2023-05-26 18:29:57,20.90,20.90,20.90,89.10,1019121,28,19997,-67
2023-05-26 18:30:28,20.90,20.90,20.90,89.10,1018740,28,19910,-68
2023-05-26 18:30:58,20.90,20.90,20.90,89.10,1023705,28,20332,-66
2023-05-26 18:31:29,20.90,20.90,20.90,89.10,1021731,28,20133,-66
2023-05-26 18:32:00,20.90,20.90,20.90,89.10,1024208,28,20044,-67
2023-05-26 18:32:31,20.90,20.90,20.90,89.20,1020707,28,20365,-67
2023-05-26 18:33:02,20.90,20.90,20.90,89.20,1021740,28,19918,-65
2023-05-26 18:33:32,20.90,20.90,20.90,89.30,1023092,28,20269,-67
2023-05-26 18:34:04,20.90,20.90,20.90,89.40,1021347,28,20020,-66
2023-05-26 18:34:35,20.90,20.90,20.90,89.30,1022413,28,19937,-68
2023-05-26 18:35:06,20.90,20.90,20.90,89.30,1020519,28,19910,-67
2023-05-26 18:35:36,20.90,20.90,20.90,89.20,1021281,28,19933,-69
2023-05-26 18:36:07,20.90,20.90,20.90,89.30,1020605,28,19915,-67
2023-05-26 18:36:38,20.90,20.90,20.90,89.30,1020337,28,19914,-68
2023-05-26 18:37:08,20.90,20.90,20.90,89.70,1021368,28,19910,-67
2023-05-26 18:37:39,20.80,20.80,20.80,89.40,1021892,28,20004,-66
2023-05-26 18:38:09,20.80,20.80,20.80,89.30,1022843,28,19941,-67
2023-05-26 18:38:40,20.80,20.80,20.80,89.40,1022608,28,19910,-68
2023-05-26 18:39:11,20.80,20.80,20.80,89.70,1022507,28,19907,-68
2023-05-26 18:39:42,20.80,20.80,20.80,89.80,1027502,28,20009,-69
2023-05-26 18:40:13,20.70,20.70,20.70,89.50,1023325,28,19917,-67
2023-05-26 18:40:44,20.80,20.80,20.80,89.60,1021968,28,20328,-70
2023-05-26 18:41:14,20.80,20.80,20.80,89.50,1024470,28,19956,-67
2023-05-26 18:41:45,20.80,20.80,20.80,89.70,1023713,28,20001,-69
2023-05-26 18:42:16,20.80,20.80,20.80,89.60,1024479,28,20212,-67
2023-05-26 18:42:49,20.70,20.70,20.70,89.70,1019714,28,19914,-68
2023-05-26 18:43:20,20.70,20.70,20.70,89.80,1022145,28,20357,-67
2023-05-26 18:43:51,20.70,20.70,20.70,90.00,1023029,28,19906,-68
2023-05-26 18:44:22,20.70,20.70,20.70,89.90,1019139,29,19907,-67
2023-05-26 18:44:52,20.60,20.60,20.60,90.20,1018545,29,20367,-68
2023-05-26 18:45:23,20.70,20.70,20.70,90.00,1015787,29,19911,-71
2023-05-26 18:45:53,20.60,20.60,20.60,90.00,1016893,29,19982,-71
2023-05-26 18:46:24,20.60,20.60,20.60,90.10,1014788,29,20268,-70
2023-05-26 18:46:55,20.60,20.60,20.60,90.10,1016219,29,19923,-71
2023-05-26 18:47:26,20.50,20.50,20.50,90.10,1019826,29,19978,-74
2023-05-26 18:47:57,20.50,20.50,20.50,90.00,1020738,28,20393,-71
2023-05-26 18:48:27,20.50,20.50,20.50,90.00,1016389,29,19923,-68
2023-05-26 18:48:58,20.50,20.50,20.50,90.10,1017328,29,19918,-69
2023-05-26 18:49:29,20.50,20.50,20.50,90.10,1015436,29,20315,-68
2023-05-26 18:50:00,20.50,20.50,20.50,90.10,1017575,29,19950,-68
2023-05-26 18:50:32,20.40,20.40,20.40,90.10,1021653,28,19921,-69
2023-05-26 18:51:03,20.50,20.50,20.50,90.20,1020963,28,19907,-70
2023-05-26 18:51:36,20.50,20.50,20.50,90.20,1022633,28,20375,-68
2023-05-26 18:52:06,20.50,20.50,20.50,90.10,1023209,28,19969,-69
2023-05-26 18:52:37,20.40,20.40,20.40,90.20,1019131,29,20428,-68
2023-05-26 18:53:09,20.40,20.40,20.40,90.20,1018816,29,19918,-70
2023-05-26 18:53:39,20.40,20.40,20.40,90.30,1018591,29,19918,-68
2023-05-26 18:54:11,20.40,20.40,20.40,90.50,1020039,29,20120,-70
2023-05-26 18:54:42,20.40,20.40,20.40,90.20,1021118,28,19923,-70
2023-05-26 18:55:12,20.40,20.40,20.40,90.30,1020193,28,20572,-75
2023-05-26 18:55:43,20.30,20.30,20.30,90.30,1022391,28,19915,-70
2023-05-26 18:56:13,20.30,20.30,20.30,90.40,1020826,28,19993,-73
2023-05-26 18:56:44,20.30,20.30,20.30,90.60,1022867,28,20374,-71
2023-05-26 18:57:15,20.30,20.30,20.30,90.50,1021381,28,19922,-71
2023-05-26 18:57:45,20.30,20.30,20.30,90.40,1021747,28,20383,-70
2023-05-26 18:58:16,20.20,20.20,20.20,90.40,1020457,28,19942,-70
2023-05-26 18:58:47,20.20,20.20,20.20,90.40,1022476,28,19915,-73
2023-05-26 18:59:17,20.20,20.20,20.20,90.50,1020688,28,20227,-69
2023-05-26 18:59:48,20.20,20.20,20.20,91.00,1022174,28,19922,-69
2023-05-26 19:00:19,20.10,20.10,20.10,91.00,1021291,29,20457,-69
2023-05-26 19:00:50,20.10,20.10,20.10,90.80,1023090,28,19921,-70
2023-05-26 19:01:21,20.10,20.10,20.10,90.60,1022933,28,19910,-70
2023-05-26 19:01:52,20.10,20.10,20.10,90.60,1020044,28,20294,-71
2023-05-26 19:02:22,20.00,20.00,20.00,90.80,1024322,28,19917,-71
2023-05-26 19:02:53,20.10,20.10,20.10,90.80,1024231,28,19910,-68
2023-05-26 19:03:23,20.10,20.10,20.10,90.90,1020130,29,19911,-68
2023-05-26 19:03:54,20.00,20.00,20.00,91.00,1018019,29,19925,-68
2023-05-26 19:04:25,20.00,20.00,20.00,91.00,1016277,29,20065,-68
2023-05-26 19:04:55,19.90,19.90,19.90,91.00,1018361,28,20033,-69
2023-05-26 19:05:26,20.00,20.00,20.00,91.20,1019626,28,19992,-68
2023-05-26 19:05:57,19.90,19.90,19.90,91.50,1022379,28,20005,-69
2023-05-26 19:06:27,19.90,19.90,19.90,91.30,1021589,28,20388,-68
2023-05-26 19:06:58,19.90,19.90,19.90,91.30,1019037,28,20013,-69
2023-05-26 19:07:29,19.80,19.80,19.80,91.30,1021298,28,19914,-68
2023-05-26 19:07:59,19.80,19.80,19.80,91.30,1023340,28,19911,-70
2023-05-26 19:08:30,19.80,19.80,19.80,91.40,1020742,28,20384,-67
2023-05-26 19:09:01,19.80,19.80,19.80,91.50,1022953,28,20324,-69
2023-05-26 19:09:31,19.80,19.80,19.80,91.40,1021193,28,19964,-69
2023-05-26 19:10:02,19.80,19.80,19.80,91.40,1025068,28,19933,-69
2023-05-26 19:10:33,19.70,19.70,19.70,91.50,1020154,28,19907,-70
2023-05-26 19:11:03,19.70,19.70,19.70,91.50,1021658,29,20384,-69
2023-05-26 19:11:34,19.70,19.70,19.70,91.60,1021340,28,19915,-68
2023-05-26 19:12:05,19.70,19.70,19.70,91.60,1022375,29,19914,-69
2023-05-26 19:12:36,19.70,19.70,19.70,91.60,1015405,29,20144,-69
2023-05-26 19:13:06,19.60,19.60,19.60,91.50,1015948,29,19919,-69
2023-05-26 19:13:37,19.60,19.60,19.60,91.70,1015244,29,19911,-71
2023-05-26 19:14:07,19.60,19.60,19.60,91.80,1016839,29,20299,-68
2023-05-26 19:14:38,19.60,19.60,19.60,91.90,1012632,29,20376,-68
2023-05-26 19:15:09,19.50,19.50,19.50,91.80,1017535,29,20895,-70
2023-05-26 19:15:40,19.50,19.50,19.50,91.90,1018267,29,20468,-69
2023-05-26 19:16:11,19.50,19.50,19.50,91.90,1017535,28,19918,-72
2023-05-26 19:16:42,19.50,19.50,19.50,92.00,1021136,28,19913,-69
2023-05-26 19:17:14,19.50,19.50,19.50,92.00,1017576,29,19926,-71
2023-05-26 19:17:44,19.40,19.40,19.40,91.90,1019112,29,19917,-70
2023-05-26 19:18:15,19.50,19.50,19.50,91.80,1019111,29,20002,-67
2023-05-26 19:18:46,19.40,19.40,19.40,91.80,1015114,29,19911,-70
2023-05-26 19:19:17,19.40,19.40,19.40,92.00,1018752,29,19907,-70
2023-05-26 19:19:47,19.30,19.30,19.30,92.10,1016463,29,20689,-70
2023-05-26 19:20:18,19.40,19.40,19.40,92.20,1013790,29,19918,-70
2023-05-26 19:20:49,19.30,19.30,19.30,92.10,1018802,29,19917,-69
2023-05-26 19:21:20,19.30,19.30,19.30,92.10,1018392,29,20389,-69
2023-05-26 19:21:50,19.30,19.30,19.30,92.20,1017748,29,20077,-69
2023-05-26 19:22:21,19.30,19.30,19.30,92.20,1020615,28,19915,-68
2023-05-26 19:22:52,19.30,19.30,19.30,92.40,1021600,28,20366,-69
2023-05-26 19:23:24,19.20,19.20,19.20,92.40,1023015,28,20382,-70
2023-05-26 19:23:55,19.20,19.20,19.20,92.40,1020388,29,19907,-68
2023-05-26 19:24:26,19.20,19.20,19.20,92.50,1018813,29,19911,-70
2023-05-26 19:24:56,19.20,19.20,19.20,92.60,1020264,28,20393,-68
2023-05-26 19:25:27,19.20,19.20,19.20,92.50,1018821,28,19989,-71
2023-05-26 19:25:58,19.20,19.20,19.20,92.50,1023149,28,19922,-70
2023-05-26 19:26:28,19.10,19.10,19.10,92.50,1020422,28,19918,-70
2023-05-26 19:26:59,19.10,19.10,19.10,92.60,1027160,28,20003,-68
2023-05-26 19:27:30,19.10,19.10,19.10,92.50,1023172,28,19914,-68
2023-05-26 19:28:00,19.10,19.10,19.10,92.60,1024830,28,19929,-68
2023-05-26 19:28:31,19.10,19.10,19.10,92.60,1026012,28,19952,-71
2023-05-26 19:29:02,19.10,19.10,19.10,92.70,1018047,29,19936,-71
2023-05-26 19:29:33,19.00,19.00,19.00,92.60,1019240,29,19937,-71
2023-05-26 19:30:05,19.00,19.00,19.00,92.70,1019848,29,19954,-69
2023-05-26 19:30:35,19.00,19.00,19.00,92.80,1017548,29,19911,-70
2023-05-26 19:31:06,19.00,19.00,19.00,92.80,1016549,29,19942,-68
2023-05-26 19:31:37,19.00,19.00,19.00,92.80,1017196,28,20264,-69
2023-05-26 19:32:10,18.90,18.90,18.90,92.90,1024600,28,19907,-69
2023-05-26 19:32:43,18.90,18.90,18.90,92.90,1021212,28,20524,-70
2023-05-26 19:33:13,18.90,18.90,18.90,92.90,1021004,28,19949,-69
2023-05-26 19:33:44,18.90,18.90,18.90,93.00,1021811,28,19923,-69
2023-05-26 19:34:15,18.80,18.80,18.80,92.90,1019721,28,19918,-70
2023-05-26 19:34:45,18.90,18.90,18.90,93.00,1022042,28,19910,-68
2023-05-26 19:35:16,18.90,18.90,18.90,93.00,1022667,28,19925,-69
2023-05-26 19:35:47,18.80,18.80,18.80,93.10,1019892,28,19964,-68
2023-05-26 19:36:18,18.80,18.80,18.80,93.00,1017814,29,20177,-68
2023-05-26 19:36:48,18.80,18.80,18.80,93.00,1015566,29,19919,-69
2023-05-26 19:37:19,18.80,18.80,18.80,93.10,1016583,29,19926,-69
2023-05-26 19:37:49,18.70,18.70,18.70,93.10,1016208,28,19954,-66
2023-05-26 19:38:20,18.70,18.70,18.70,93.10,1024699,28,19918,-67
2023-05-26 19:38:51,18.70,18.70,18.70,93.10,1020286,29,19921,-70
2023-05-26 19:39:24,18.70,18.70,18.70,93.20,1023481,28,19918,-68
2023-05-26 19:39:55,18.70,18.70,18.70,93.30,1020502,28,19917,-70
2023-05-26 19:40:26,18.60,18.60,18.60,93.20,1018702,29,19957,-68
2023-05-26 19:40:56,18.60,18.60,18.60,93.20,1019899,29,19918,-71
2023-05-26 19:41:27,18.60,18.60,18.60,93.30,1016621,29,19928,-70
2023-05-26 19:41:58,18.60,18.60,18.60,93.30,1016853,29,20406,-69
2023-05-26 19:42:28,18.60,18.60,18.60,93.20,1021540,28,19922,-68
2023-05-26 19:42:59,18.60,18.60,18.60,93.20,1020733,28,19977,-68
2023-05-26 19:43:30,18.50,18.50,18.50,93.20,1020391,28,19922,-69
2023-05-26 19:44:01,18.50,18.50,18.50,93.20,1019540,28,19921,-70
2023-05-26 19:44:32,18.50,18.50,18.50,93.20,1022068,28,20645,-69
2023-05-26 19:45:03,18.50,18.50,18.50,93.20,1022612,28,19922,-67
2023-05-26 19:45:33,18.40,18.40,18.40,93.20,1021199,28,19969,-68
2023-05-26 19:46:04,18.40,18.40,18.40,93.20,1024550,28,19964,-68
2023-05-26 19:46:34,18.40,18.40,18.40,93.30,1020492,28,20044,-69
2023-05-26 19:47:05,18.40,18.40,18.40,93.40,1020433,28,19982,-68
2023-05-26 19:47:35,18.40,18.40,18.40,93.40,1023007,28,20345,-69
2023-05-26 19:48:06,18.30,18.30,18.30,93.40,1021306,28,20077,-68
2023-05-26 19:48:36,18.40,18.40,18.40,93.40,1021874,28,19910,-68
2023-05-26 19:49:07,18.40,18.40,18.40,93.60,1020198,28,19946,-70
2023-05-26 19:49:38,18.30,18.30,18.30,93.70,1019265,28,20278,-69
2023-05-26 19:50:08,18.30,18.30,18.30,93.70,1024592,28,20130,-70
2023-05-26 19:50:39,18.30,18.30,18.30,93.70,1018769,28,20409,-67
2023-05-26 19:51:10,18.30,18.30,18.30,93.70,1022678,28,19907,-68
2023-05-26 19:51:40,18.30,18.30,18.30,93.80,1022452,28,20313,-68
2023-05-26 19:52:11,18.30,18.30,18.30,93.80,1019054,28,20220,-66
2023-05-26 19:52:41,18.30,18.30,18.30,93.80,1022248,28,19922,-68
2023-05-26 19:53:12,18.30,18.30,18.30,93.90,1025485,28,19956,-68
2023-05-26 19:53:43,18.20,18.20,18.20,93.90,1023041,28,19992,-68
2023-05-26 19:54:13,18.20,18.20,18.20,93.90,1022430,28,20173,-69
2023-05-26 19:54:45,18.20,18.20,18.20,93.90,1023117,28,19958,-68
2023-05-26 19:55:15,18.20,18.20,18.20,94.00,1020846,28,19915,-68
2023-05-26 19:55:46,18.20,18.20,18.20,94.00,1024110,28,20249,-68
2023-05-26 19:56:17,18.20,18.20,18.20,94.00,1021045,28,19906,-67
2023-05-26 19:56:47,18.20,18.20,18.20,94.00,1022356,28,19914,-68
2023-05-26 19:57:18,18.10,18.10,18.10,94.00,1012056,29,20263,-69
2023-05-26 19:57:49,18.10,18.10,18.10,94.00,1003531,29,19911,-69
2023-05-26 19:58:19,18.10,18.10,18.10,94.00,1016733,29,19918,-69
2023-05-26 19:58:50,18.10,18.10,18.10,94.10,1017291,29,19957,-69
2023-05-26 19:59:21,18.10,18.10,18.10,94.30,1020640,28,19907,-68
2023-05-26 19:59:51,18.10,18.10,18.10,94.10,1020787,28,19914,-70
2023-05-26 20:00:22,18.10,18.10,18.10,94.20,1018418,29,19913,-68
2023-05-26 20:00:53,18.10,18.10,18.10,94.20,1012365,29,20422,-66
2023-05-26 20:01:24,18.10,18.10,18.10,94.20,1014133,29,19916,-69
2023-05-26 20:01:54,18.10,18.10,18.10,94.10,1011574,29,19966,-68
2023-05-26 20:02:25,18.10,18.10,18.10,94.10,1018274,28,19917,-68
2023-05-26 20:02:56,18.10,18.10,18.10,94.10,1023771,28,19926,-68
2023-05-26 20:03:26,18.10,18.10,18.10,94.10,1022796,28,19949,-67
2023-05-26 20:03:57,18.10,18.10,18.10,94.20,1023492,28,19914,-69
2023-05-26 20:04:28,18.10,18.10,18.10,94.20,1022556,28,20390,-68
2023-05-26 20:04:58,18.10,18.10,18.10,94.10,1023088,28,20308,-68
2023-05-26 20:05:29,18.10,18.10,18.10,94.10,1024146,28,20001,-67
2023-05-26 20:06:00,18.10,18.10,18.10,94.10,1019487,28,19922,-67
2023-05-26 20:06:30,18.00,18.00,18.00,94.10,1021837,28,19914,-67
2023-05-26 20:07:01,18.10,18.10,18.10,94.20,1017133,29,19915,-67
2023-05-26 20:07:31,18.10,18.10,18.10,94.30,1017440,29,20017,-69
2023-05-26 20:08:02,18.10,18.10,18.10,94.30,1013815,29,20314,-67
2023-05-26 20:08:33,18.00,18.00,18.00,94.30,1014556,29,19989,-68
2023-05-26 20:09:04,18.10,18.10,18.10,94.40,1013908,29,19907,-68
2023-05-26 20:09:34,18.00,18.00,18.00,94.40,1014396,29,19907,-68
2023-05-26 20:10:05,18.00,18.00,18.00,94.40,1018345,29,19946,-68
2023-05-26 20:10:36,18.00,18.00,18.00,94.40,1017576,29,19914,-69
2023-05-26 20:11:06,18.00,18.00,18.00,94.50,1018785,29,19914,-69
2023-05-26 20:11:37,18.00,18.00,18.00,94.50,1021367,28,20259,-70
2023-05-26 20:12:08,18.00,18.00,18.00,94.50,1021249,28,19949,-69
2023-05-26 20:12:39,18.00,18.00,18.00,94.40,1019898,28,20033,-69
2023-05-26 20:13:09,17.90,17.90,17.90,94.40,1021826,28,19907,-70
2023-05-26 20:13:40,17.90,17.90,17.90,94.50,1022250,28,20281,-69
2023-05-26 20:14:11,17.90,17.90,17.90,94.50,1022146,28,19910,-68
2023-05-26 20:14:41,17.90,17.90,17.90,94.50,1022410,28,19914,-68
2023-05-26 20:15:12,17.90,17.90,17.90,94.60,1022212,28,19966,-69
2023-05-26 20:15:43,17.90,17.90,17.90,94.60,1018694,28,19919,-69
2023-05-26 20:16:15,17.90,17.90,17.90,94.50,1021995,28,19914,-70
2023-05-26 20:16:45,17.90,17.90,17.90,94.50,1020963,28,19972,-68
2023-05-26 20:17:16,17.90,17.90,17.90,94.50,1023926,28,19976,-67
2023-05-26 20:17:47,17.90,17.90,17.90,94.50,1022705,28,19969,-68
2023-05-26 20:18:18,17.80,17.80,17.80,94.50,1024380,28,20346,-68
2023-05-26 20:18:49,17.80,17.80,17.80,94.50,1019950,28,20285,-68
2023-05-26 20:19:20,17.80,17.80,17.80,94.50,1021272,28,19917,-67
2023-05-26 20:19:51,17.80,17.80,17.80,94.40,1019479,28,19910,-67
2023-05-26 20:20:22,17.80,17.80,17.80,94.50,1019478,28,20005,-68
2023-05-26 20:20:53,17.80,17.80,17.80,94.50,1023281,28,19917,-68
2023-05-26 20:21:23,17.80,17.80,17.80,94.60,1017709,29,19918,-68
2023-05-26 20:21:54,17.80,17.80,17.80,94.60,1017692,29,20024,-68
2023-05-26 20:22:26,17.80,17.80,17.80,94.60,1016764,29,19911,-68
2023-05-26 20:22:57,17.80,17.80,17.80,94.50,1016916,29,20267,-69
2023-05-26 20:23:27,17.80,17.80,17.80,94.60,1021677,28,19934,-69
2023-05-26 20:23:58,17.80,17.80,17.80,94.60,1023232,28,19954,-68
2023-05-26 20:24:28,17.80,17.80,17.80,94.50,1020054,28,19923,-68
2023-05-26 20:24:59,17.80,17.80,17.80,94.40,1022704,28,20183,-67
2023-05-26 20:25:30,17.80,17.80,17.80,94.30,1024371,28,19910,-67
2023-05-26 20:26:01,17.80,17.80,17.80,94.30,1018087,29,20298,-69
2023-05-26 20:26:31,17.70,17.70,17.70,94.30,1014559,29,20369,-69
2023-05-26 20:27:02,17.80,17.80,17.80,94.40,1016650,29,19933,-70
2023-05-26 20:27:34,17.70,17.70,17.70,94.40,1018418,28,19910,-67
2023-05-26 20:28:04,17.70,17.70,17.70,94.40,1024670,28,19917,-68
2023-05-26 20:28:36,17.70,17.70,17.70,94.40,1019497,28,20387,-69
2023-05-26 20:29:06,17.70,17.70,17.70,94.30,1020436,28,19918,-69
2023-05-26 20:29:37,17.70,17.70,17.70,94.30,1021114,28,19914,-69
2023-05-26 20:30:08,17.70,17.70,17.70,94.30,1022780,28,19937,-71
2023-05-26 20:30:39,17.70,17.70,17.70,94.30,1015570,29,19919,-68
2023-05-26 20:31:10,17.70,17.70,17.70,94.30,1016219,29,19911,-68
2023-05-26 20:31:41,17.80,17.80,17.80,94.20,1018170,29,19918,-70
2023-05-26 20:32:12,17.80,17.80,17.80,94.20,1017014,28,20441,-68
2023-05-26 20:32:42,17.80,17.80,17.80,94.20,1022128,28,19949,-69
2023-05-26 20:33:13,17.70,17.70,17.70,94.10,1020258,28,20285,-67
2023-05-26 20:33:44,17.80,17.80,17.80,94.20,1024486,28,20127,-67
2023-05-26 20:34:15,17.80,17.80,17.80,94.10,1021895,28,20004,-67
2023-05-26 20:34:46,17.80,17.80,17.80,94.10,1024395,28,20420,-68
2023-05-26 20:35:17,17.80,17.80,17.80,94.10,1023858,28,20024,-65
2023-05-26 20:35:47,17.80,17.80,17.80,94.20,1022970,28,19930,-68
2023-05-26 20:36:20,17.80,17.80,17.80,94.20,1020162,29,19961,-69
2023-05-26 20:36:51,17.80,17.80,17.80,94.20,1016409,29,19922,-69
2023-05-26 20:37:21,17.80,17.80,17.80,94.10,1016686,29,19919,-71
2023-05-26 20:37:52,17.80,17.80,17.80,94.10,1016983,28,20465,-70
2023-05-26 20:38:22,17.80,17.80,17.80,94.10,1021555,28,19914,-69
2023-05-26 20:38:53,17.80,17.80,17.80,94.10,1020271,28,19914,-70
2023-05-26 20:39:23,17.80,17.80,17.80,94.20,1019057,28,19922,-69
2023-05-26 20:39:54,17.70,17.70,17.70,94.10,1021077,28,19929,-67
2023-05-26 20:40:25,17.70,17.70,17.70,94.00,1024547,28,20001,-69
2023-05-26 20:40:56,17.80,17.80,17.80,94.10,1021058,28,20468,-69
2023-05-26 20:41:26,17.80,17.80,17.80,94.20,1020755,28,19914,-68
2023-05-26 20:41:57,17.80,17.80,17.80,94.10,1021389,28,19915,-68
2023-05-26 20:42:31,17.70,17.70,17.70,94.10,1022659,28,19997,-68
2023-05-26 20:43:02,17.80,17.80,17.80,94.10,1022916,28,19974,-69
2023-05-26 20:43:33,17.70,17.70,17.70,94.10,1019355,28,19918,-69
2023-05-26 20:44:04,17.80,17.80,17.80,94.10,1024891,28,20261,-68
2023-05-26 20:44:34,17.80,17.80,17.80,94.00,1021920,28,19918,-69
2023-05-26 20:45:06,17.80,17.80,17.80,94.00,1017572,29,19973,-69
2023-05-26 20:45:36,17.80,17.80,17.80,94.00,1016147,29,19919,-68
2023-05-26 20:46:07,17.70,17.70,17.70,94.10,1019844,29,19965,-67
2023-05-26 20:46:37,17.70,17.70,17.70,94.00,1018746,29,20005,-68
2023-05-26 20:47:08,17.70,17.70,17.70,94.00,1021103,28,20297,-69
2023-05-26 20:47:39,17.70,17.70,17.70,94.10,1019980,28,20111,-70
2023-05-26 20:48:10,17.70,17.70,17.70,94.00,1020422,28,22735,-69
2023-05-26 20:48:42,17.70,17.70,17.70,93.90,1022029,28,19914,-70
2023-05-26 20:49:12,17.70,17.70,17.70,93.80,1020128,28,19985,-70
2023-05-26 20:49:43,17.70,17.70,17.70,93.90,1019994,28,19965,-69
2023-05-26 20:50:14,17.70,17.70,17.70,93.80,1021153,28,20013,-69
2023-05-26 20:50:46,17.70,17.70,17.70,93.90,1020905,28,19921,-69
2023-05-26 20:51:17,17.70,17.70,17.70,93.90,1018821,28,20280,-67
2023-05-26 20:51:47,17.70,17.70,17.70,93.90,1020560,28,19945,-70
2023-05-26 20:52:18,17.70,17.70,17.70,93.80,1020889,28,19969,-69
2023-05-26 20:52:50,17.70,17.70,17.70,93.70,1022999,28,20490,-70
2023-05-26 20:53:20,17.70,17.70,17.70,93.60,1022683,28,20636,-68
2023-05-26 20:53:53,17.80,17.80,17.80,93.70,1022799,28,20018,-67
2023-05-26 20:54:25,17.70,17.70,17.70,93.70,1020432,28,20012,-68
2023-05-26 20:54:55,17.70,17.70,17.70,93.60,1017259,29,19936,-69
2023-05-26 20:55:26,17.70,17.70,17.70,93.80,1016649,29,20139,-69
2023-05-26 20:55:57,17.70,17.70,17.70,93.70,1014584,29,19934,-68
2023-05-26 20:56:27,17.70,17.70,17.70,93.70,1012681,29,19991,-68
2023-05-26 20:56:58,17.70,17.70,17.70,93.70,1016310,29,19918,-68
2023-05-26 20:57:28,17.70,17.70,17.70,93.70,1016672,29,20288,-69
2023-05-26 20:57:59,17.70,17.70,17.70,93.80,1022249,28,20302,-68
2023-05-26 20:58:30,17.70,17.70,17.70,93.70,1021528,28,20409,-69
2023-05-26 20:59:00,17.70,17.70,17.70,93.70,1020983,28,20436,-70
2023-05-26 20:59:32,17.70,17.70,17.70,93.70,1019336,28,19957,-68
2023-05-26 21:00:03,17.70,17.70,17.70,93.70,1018251,29,19998,-68
2023-05-26 21:00:33,17.70,17.70,17.70,93.80,1015744,29,19923,-68
2023-05-26 21:01:04,17.70,17.70,17.70,93.80,1017457,29,19937,-67
2023-05-26 21:01:35,17.70,17.70,17.70,93.80,1015742,29,19949,-69
2023-05-26 21:02:06,17.70,17.70,17.70,93.80,1022420,28,20001,-69
2023-05-26 21:02:37,17.70,17.70,17.70,93.80,1020175,28,20387,-69
2023-05-26 21:03:08,17.70,17.70,17.70,93.80,1020608,28,19955,-68
2023-05-26 21:03:38,17.60,17.60,17.60,93.70,1020291,28,20129,-69
2023-05-26 21:04:09,17.60,17.60,17.60,93.80,1022829,28,20444,-70
2023-05-26 21:04:40,17.70,17.70,17.70,93.80,1022380,28,19926,-70
2023-05-26 21:05:10,17.60,17.60,17.60,93.80,1021805,28,19964,-69
2023-05-26 21:05:41,17.60,17.60,17.60,93.80,1017323,29,19919,-69
2023-05-26 21:06:12,17.60,17.60,17.60,93.80,1018767,29,20040,-67
2023-05-26 21:06:42,17.60,17.60,17.60,93.80,1018468,29,19914,-67
2023-05-26 21:07:14,17.60,17.60,17.60,93.80,1017890,28,19964,-69
2023-05-26 21:07:45,17.60,17.60,17.60,93.90,1022582,28,19921,-69
2023-05-26 21:08:15,17.60,17.60,17.60,93.90,1024994,28,19952,-71
2023-05-26 21:08:46,17.60,17.60,17.60,93.90,1020960,28,19919,-68
2023-05-26 21:09:17,17.60,17.60,17.60,93.80,1024106,28,19903,-68
2023-05-26 21:09:47,17.60,17.60,17.60,93.80,1023683,28,19920,-68
2023-05-26 21:10:18,17.60,17.60,17.60,93.80,1023577,28,19907,-70
2023-05-26 21:10:49,17.60,17.60,17.60,93.80,1024851,28,19941,-68
2023-05-26 21:11:19,17.60,17.60,17.60,93.90,1023823,28,20080,-67
2023-05-26 21:11:50,17.60,17.60,17.60,93.90,1022133,28,19949,-69
2023-05-26 21:12:20,17.50,17.50,17.50,94.00,1022338,28,19953,-70
2023-05-26 21:12:52,17.50,17.50,17.50,93.90,1019675,28,19922,-70
2023-05-26 21:13:22,17.50,17.50,17.50,94.00,1021789,28,20049,-70
2023-05-26 21:13:53,17.50,17.50,17.50,94.00,1024374,28,19910,-70
2023-05-26 21:14:23,17.50,17.50,17.50,94.00,1019774,28,19907,-71
2023-05-26 21:14:54,17.50,17.50,17.50,94.00,1020364,28,20019,-70
2023-05-26 21:15:24,17.50,17.50,17.50,94.00,1018694,28,19961,-68
2023-05-26 21:15:55,17.50,17.50,17.50,94.00,1018718,28,19914,-68
2023-05-26 21:16:26,17.50,17.50,17.50,94.00,1020723,28,19911,-70
2023-05-26 21:16:56,17.40,17.40,17.40,94.10,1020635,28,20618,-69
2023-05-26 21:17:27,17.50,17.50,17.50,94.00,1020815,28,19918,-67
2023-05-26 21:17:57,17.50,17.50,17.50,94.00,1025342,28,20320,-68
2023-05-26 21:18:29,17.40,17.40,17.40,94.00,1018592,28,20309,-70
2023-05-26 21:19:00,17.40,17.40,17.40,94.00,1021924,28,20340,-70
2023-05-26 21:19:30,17.40,17.40,17.40,94.00,1020880,28,19965,-70
2023-05-26 21:20:01,17.40,17.40,17.40,94.00,1021695,28,19969,-69
2023-05-26 21:20:31,17.40,17.40,17.40,94.00,1020838,28,20420,-68
2023-05-26 21:21:02,17.40,17.40,17.40,94.20,1021487,28,19914,-68
2023-05-26 21:21:33,17.40,17.40,17.40,94.10,1020871,28,19918,-70
2023-05-26 21:22:03,17.40,17.40,17.40,94.20,1022420,28,20005,-68
2023-05-26 21:22:34,17.40,17.40,17.40,94.10,1024179,28,19925,-69
2023-05-26 21:23:06,17.40,17.40,17.40,94.20,1023168,28,19906,-68
2023-05-26 21:23:36,17.30,17.30,17.30,94.20,1020259,28,19910,-68
2023-05-26 21:24:07,17.30,17.30,17.30,94.20,1021244,28,19993,-68
2023-05-26 21:24:38,17.30,17.30,17.30,94.20,1012705,29,19907,-67
2023-05-26 21:25:10,17.30,17.30,17.30,94.30,1013482,29,19911,-67
2023-05-26 21:25:40,17.40,17.40,17.40,94.30,1016064,29,19907,-69
2023-05-26 21:26:11,17.40,17.40,17.40,94.20,1016249,28,19911,-68
2023-05-26 21:26:42,17.40,17.40,17.40,94.20,1024395,28,20572,-69
2023-05-26 21:27:12,17.40,17.40,17.40,94.20,1018877,28,19911,-69
2023-05-26 21:27:44,17.40,17.40,17.40,94.20,1022655,28,19910,-69
2023-05-26 21:28:15,17.40,17.40,17.40,94.20,1024273,28,20298,-68
2023-05-26 21:28:47,17.30,17.30,17.30,94.20,1020995,28,19994,-69
2023-05-26 21:29:18,17.30,17.30,17.30,94.20,1024613,28,19921,-69
2023-05-26 21:29:49,17.30,17.30,17.30,94.20,1021479,28,20369,-69
2023-05-26 21:30:21,17.40,17.40,17.40,94.20,1024100,28,19914,-69
2023-05-26 21:30:51,17.30,17.30,17.30,94.20,1019814,29,20310,-68
2023-05-26 21:31:22,17.30,17.30,17.30,94.20,1017994,29,19977,-69
2023-05-26 21:31:52,17.30,17.30,17.30,94.20,1016892,29,19997,-70
2023-05-26 21:32:23,17.30,17.30,17.30,94.20,1016889,28,19911,-70
2023-05-26 21:32:59,17.30,17.30,17.30,94.20,1022837,28,19915,-69
2023-05-26 21:33:30,17.30,17.30,17.30,94.20,1019913,28,20013,-68
2023-05-26 21:34:00,17.30,17.30,17.30,94.20,1017236,29,19915,-69
2023-05-26 21:34:31,17.30,17.30,17.30,94.10,1016982,29,20242,-68
2023-05-26 21:35:02,17.30,17.30,17.30,94.10,1017630,29,19926,-72
2023-05-26 21:35:33,17.30,17.30,17.30,94.20,1019016,28,19920,-69
2023-05-26 21:36:04,17.30,17.30,17.30,94.10,1022453,28,20245,-69
2023-05-26 21:36:35,17.30,17.30,17.30,94.10,1023913,28,20337,-69
2023-05-26 21:37:06,17.20,17.20,17.20,94.10,1021479,28,19952,-70
2023-05-26 21:37:37,17.20,17.20,17.20,94.10,1020523,28,20359,-69
2023-05-26 21:38:08,17.30,17.30,17.30,94.20,1020922,28,19915,-70
2023-05-26 21:38:38,17.20,17.20,17.20,94.10,1019670,28,19915,-68
2023-05-26 21:39:09,17.20,17.20,17.20,94.10,1020897,28,19961,-67
2023-05-26 21:39:40,17.20,17.20,17.20,94.20,1021290,28,19910,-68
2023-05-26 21:40:11,17.30,17.30,17.30,94.10,1019540,28,20623,-69
2023-05-26 21:40:41,17.20,17.20,17.20,94.10,1023144,28,20459,-69
2023-05-26 21:41:12,17.20,17.20,17.20,94.10,1023782,28,19914,-68
2023-05-26 21:41:43,17.20,17.20,17.20,94.10,1020770,28,19949,-73
2023-05-26 21:42:13,17.20,17.20,17.20,94.10,1019617,28,20440,-71
2023-05-26 21:42:44,17.20,17.20,17.20,94.10,1024343,28,19918,-71
2023-05-26 21:43:15,17.20,17.20,17.20,94.10,1023857,28,19965,-71
2023-05-26 21:43:45,17.20,17.20,17.20,94.30,1019452,28,20386,-70
2023-05-26 21:44:16,17.20,17.20,17.20,94.10,1019825,29,19942,-71
2023-05-26 21:44:47,17.20,17.20,17.20,94.10,1020573,29,19922,-70
2023-05-26 21:45:17,17.20,17.20,17.20,94.10,1013957,29,20353,-68
2023-05-26 21:45:48,17.10,17.10,17.10,94.20,1012645,29,19923,-69
2023-05-26 21:46:18,17.10,17.10,17.10,94.20,1016947,29,19914,-68
2023-05-26 21:46:49,17.10,17.10,17.10,94.20,1017117,28,19919,-68
2023-05-26 21:47:20,17.10,17.10,17.10,94.20,1021460,28,20127,-70
2023-05-26 21:47:51,17.10,17.10,17.10,94.20,1020688,28,20281,-69
2023-05-26 21:48:21,17.10,17.10,17.10,94.20,1020795,28,19925,-70
2023-05-26 21:48:52,17.10,17.10,17.10,94.20,1020019,28,20628,-68
2023-05-26 21:49:23,17.10,17.10,17.10,94.20,1017710,28,20247,-68
2023-05-26 21:49:53,17.10,17.10,17.10,94.20,1022789,28,20414,-68
2023-05-26 21:50:24,17.10,17.10,17.10,94.20,1020544,28,19945,-69
2023-05-26 21:50:55,17.10,17.10,17.10,94.20,1021580,28,20509,-70
2023-05-26 21:51:28,17.00,17.00,17.00,94.30,1021669,28,20009,-68
2023-05-26 21:51:59,17.00,17.00,17.00,94.20,1023269,28,19926,-68
2023-05-26 21:52:30,17.10,17.10,17.10,94.30,1020221,28,20000,-69
2023-05-26 21:53:00,17.00,17.00,17.00,94.20,1021676,28,20001,-68
2023-05-26 21:53:31,17.00,17.00,17.00,94.30,1020430,28,19918,-70
2023-05-26 21:54:01,17.00,17.00,17.00,94.20,1021351,28,19918,-70
2023-05-26 21:54:32,17.00,17.00,17.00,94.30,1019945,28,20013,-69
2023-05-26 21:55:03,17.00,17.00,17.00,94.30,1024113,28,19926,-67
2023-05-26 21:55:34,17.00,17.00,17.00,94.30,1019859,28,19921,-66
2023-05-26 21:56:05,17.00,17.00,17.00,94.30,1024427,28,19915,-70
2023-05-26 21:56:35,17.00,17.00,17.00,94.30,1021406,28,20523,-69
2023-05-26 21:57:06,17.00,17.00,17.00,94.40,1019665,28,19922,-68
2023-05-26 21:57:37,17.00,17.00,17.00,94.40,995350,28,20005,-68
2023-05-26 21:58:08,17.00,17.00,17.00,94.30,1023288,28,20436,-69
2023-05-26 21:58:38,17.00,17.00,17.00,94.30,1023409,28,19918,-70
2023-05-26 21:59:09,16.90,16.90,16.90,94.30,1022561,28,20242,-67
2023-05-26 21:59:40,16.90,16.90,16.90,94.30,1019787,28,19914,-69
2023-05-26 22:00:12,16.90,16.90,16.90,94.40,1020474,28,19999,-68
2023-05-26 22:00:42,16.90,16.90,16.90,94.40,1022157,28,19911,-69
2023-05-26 22:01:13,16.90,16.90,16.90,94.40,1020785,28,19914,-70
2023-05-26 22:01:44,16.90,16.90,16.90,94.30,1023737,28,19914,-69
2023-05-26 22:02:14,16.90,16.90,16.90,94.60,1022665,28,20350,-72
2023-05-26 22:02:45,16.80,16.80,16.80,94.30,1020827,28,20208,-69
2023-05-26 22:03:15,16.80,16.80,16.80,94.30,1019871,28,20475,-69
2023-05-26 22:03:46,16.80,16.80,16.80,94.30,1024788,28,19945,-68
2023-05-26 22:04:17,16.80,16.80,16.80,94.40,1018253,29,20009,-70
2023-05-26 22:04:47,16.80,16.80,16.80,94.30,1017849,29,20021,-66
2023-05-26 22:05:18,16.70,16.70,16.70,94.40,1021689,29,19915,-68
2023-05-26 22:05:51,16.80,16.80,16.80,94.40,1018302,28,19918,-69
2023-05-26 22:06:22,16.70,16.70,16.70,94.40,1022386,28,19915,-68
2023-05-26 22:06:53,16.70,16.70,16.70,94.40,1019730,28,19919,-68
2023-05-26 22:07:23,16.70,16.70,16.70,94.50,1020649,28,20202,-69
2023-05-26 22:07:55,16.70,16.70,16.70,94.50,1020352,28,20190,-70
2023-05-26 22:08:26,16.70,16.70,16.70,94.50,1021475,28,20227,-69
2023-05-26 22:08:56,16.60,16.60,16.60,94.70,1020427,28,20265,-70
2023-05-26 22:09:27,16.70,16.70,16.70,94.40,1020966,28,20457,-68
2023-05-26 22:09:58,16.60,16.60,16.60,94.50,1020227,28,19921,-70
2023-05-26 22:10:28,16.70,16.70,16.70,94.40,1021465,28,20362,-68
2023-05-26 22:10:59,16.60,16.60,16.60,94.40,1020285,28,19918,-68
2023-05-26 22:11:30,16.70,16.70,16.70,94.50,1024895,28,19933,-69
2023-05-26 22:12:01,16.60,16.60,16.60,94.50,1023957,28,19910,-69
2023-05-26 22:12:32,16.60,16.60,16.60,94.50,1020539,28,20237,-69
2023-05-26 22:13:02,16.60,16.60,16.60,94.30,1021821,28,20423,-66
2023-05-26 22:13:33,16.60,16.60,16.60,94.30,1020580,28,20623,-70
2023-05-26 22:14:04,16.60,16.60,16.60,94.40,1022008,28,19922,-68
2023-05-26 22:14:35,16.60,16.60,16.60,94.40,1020071,28,19917,-68
2023-05-26 22:15:06,16.60,16.60,16.60,94.40,1021977,28,20370,-69
2023-05-26 22:15:36,16.60,16.60,16.60,94.40,1015622,29,19914,-68
2023-05-26 22:16:07,16.60,16.60,16.60,94.40,1019694,29,19950,-69
2023-05-26 22:16:37,16.60,16.60,16.60,94.40,1017072,29,20010,-69
2023-05-26 22:17:08,16.60,16.60,16.60,94.40,1015310,29,19926,-67
2023-05-26 22:17:39,16.50,16.50,16.50,94.30,1022680,28,19929,-68
2023-05-26 22:18:09,16.50,16.50,16.50,94.40,1021638,28,20639,-68
2023-05-26 22:18:40,16.50,16.50,16.50,94.30,1020276,28,20369,-68
2023-05-26 22:19:10,16.50,16.50,16.50,94.30,1020607,28,19911,-67
2023-05-26 22:19:41,16.50,16.50,16.50,94.50,1019439,28,20361,-68
2023-05-26 22:20:12,16.50,16.50,16.50,94.30,1020242,28,19958,-68
2023-05-26 22:20:42,16.50,16.50,16.50,94.30,1023388,28,20251,-69
2023-05-26 22:21:13,16.40,16.40,16.40,94.30,1023453,28,19910,-68
2023-05-26 22:21:43,16.50,16.50,16.50,94.30,1019455,28,20396,-68
2023-05-26 22:22:14,16.50,16.50,16.50,94.30,1022177,28,20455,-67
2023-05-26 22:22:46,16.50,16.50,16.50,94.30,1020816,28,20001,-69
2023-05-26 22:23:16,16.50,16.50,16.50,94.30,1018388,28,19967,-70
2023-05-26 22:23:47,16.50,16.50,16.50,94.30,1017153,29,19918,-68
2023-05-26 22:24:18,16.50,16.50,16.50,94.30,1019627,29,19918,-70
2023-05-26 22:24:48,16.40,16.40,16.40,94.30,1018257,28,20475,-71
2023-05-26 22:25:20,16.40,16.40,16.40,94.30,1022481,28,19938,-68
2023-05-26 22:25:51,16.40,16.40,16.40,94.40,1019091,29,20408,-70
2023-05-26 22:26:21,16.40,16.40,16.40,94.40,1016497,29,19923,-68
2023-05-26 22:26:52,16.40,16.40,16.40,94.40,1017788,29,19910,-67
2023-05-26 22:27:22,16.40,16.40,16.40,94.40,1017886,29,19958,-72
2023-05-26 22:27:53,16.40,16.40,16.40,94.40,1020971,28,20349,-70
2023-05-26 22:28:24,16.40,16.40,16.40,94.40,1020997,29,19994,-70
2023-05-26 22:28:55,16.40,16.40,16.40,94.40,1023432,28,20381,-71
2023-05-26 22:29:25,16.40,16.40,16.40,94.40,1021065,29,19914,-70
2023-05-26 22:29:56,16.40,16.40,16.40,94.40,1024463,28,20309,-70
2023-05-26 22:30:27,16.40,16.40,16.40,94.40,1022841,28,19914,-69
2023-05-26 22:31:01,16.40,16.40,16.40,94.40,1023580,28,19915,-69
2023-05-26 22:31:32,16.40,16.40,16.40,94.50,1020985,28,20047,-69
2023-05-26 22:32:04,16.40,16.40,16.40,94.40,1022884,28,20398,-71
2023-05-26 22:32:35,16.40,16.40,16.40,94.40,1019290,28,19923,-69
2023-05-26 22:33:05,16.40,16.40,16.40,94.40,1020670,28,20215,-69
2023-05-26 22:33:36,16.30,16.30,16.30,94.50,1019152,28,19918,-68
2023-05-26 22:34:06,16.30,16.30,16.30,94.60,1024404,28,19910,-70
2023-05-26 22:34:37,16.30,16.30,16.30,94.60,1018014,29,20408,-68
2023-05-26 22:35:08,16.30,16.30,16.30,94.60,1018038,29,20301,-69
2023-05-26 22:35:38,16.40,16.40,16.40,94.60,1017955,29,20280,-69
2023-05-26 22:36:09,16.30,16.30,16.30,94.50,1018748,29,20345,-68
2023-05-26 22:36:40,16.30,16.30,16.30,94.50,1015275,29,19922,-66
2023-05-26 22:37:11,16.30,16.30,16.30,94.60,1015050,29,19910,-68
2023-05-26 22:37:41,16.30,16.30,16.30,94.60,1017697,29,19911,-69
2023-05-26 22:38:12,16.30,16.30,16.30,94.60,1018031,29,19911,-70
2023-05-26 22:38:43,16.30,16.30,16.30,94.50,1020079,28,19991,-70
2023-05-26 22:39:13,16.30,16.30,16.30,94.50,1021398,28,19910,-69
2023-05-26 22:39:45,16.20,16.20,16.20,94.60,1022719,28,19925,-67
2023-05-26 22:40:17,16.20,16.20,16.20,94.50,1022799,28,19926,-69
2023-05-26 22:40:48,16.20,16.20,16.20,94.50,1021621,28,19993,-68
2023-05-26 22:41:18,16.30,16.30,16.30,94.60,1022041,29,20171,-68
2023-05-26 22:41:50,16.20,16.20,16.20,94.50,1020798,29,19989,-69
2023-05-26 22:42:20,16.20,16.20,16.20,94.60,1022100,29,20313,-68
2023-05-26 22:42:51,16.30,16.30,16.30,94.50,1022595,28,19915,-68
2023-05-26 22:43:22,16.30,16.30,16.30,94.50,1021508,28,20468,-68
2023-05-26 22:43:53,16.20,16.20,16.20,94.50,1019018,29,19919,-69
2023-05-26 22:44:23,16.20,16.20,16.20,94.50,1019253,28,20326,-68
2023-05-26 22:44:54,16.20,16.20,16.20,94.50,1020545,29,19954,-68
2023-05-26 22:45:25,16.20,16.20,16.20,94.60,1019025,28,20032,-69
2023-05-26 22:45:55,16.20,16.20,16.20,94.60,1019112,29,20289,-68
2023-05-26 22:46:26,16.10,16.10,16.10,94.60,1019347,28,20354,-68
2023-05-26 22:46:56,16.20,16.20,16.20,94.60,1018947,29,19961,-70
2023-05-26 22:47:27,16.10,16.10,16.10,94.50,1021005,28,19924,-68
2023-05-26 22:47:58,16.10,16.10,16.10,94.70,1019057,29,20358,-69
2023-05-26 22:48:28,16.10,16.10,16.10,94.60,1019150,28,19913,-69
2023-05-26 22:48:59,16.10,16.10,16.10,94.60,1020661,28,20367,-70
2023-05-26 22:49:29,16.10,16.10,16.10,94.60,1020327,28,19916,-69
2023-05-26 22:50:00,16.10,16.10,16.10,94.60,1021763,28,19922,-72
2023-05-26 22:50:31,16.00,16.00,16.00,94.60,1023307,28,19973,-68
2023-05-26 22:51:02,16.00,16.00,16.00,94.70,1023784,28,20017,-68
2023-05-26 22:51:32,16.10,16.10,16.10,94.70,1019425,28,20015,-70
2023-05-26 22:52:03,16.00,16.00,16.00,94.70,1020658,29,20005,-68
2023-05-26 22:52:34,16.10,16.10,16.10,94.70,1021126,29,19919,-71
2023-05-26 22:53:05,16.00,16.00,16.00,94.60,1019895,29,19981,-68
2023-05-26 22:53:36,16.00,16.00,16.00,94.70,1015714,29,20005,-68
2023-05-26 22:54:07,16.00,16.00,16.00,94.70,1022641,29,19911,-68
2023-05-26 22:54:37,16.00,16.00,16.00,94.70,1018503,28,19915,-68
2023-05-26 22:55:08,16.00,16.00,16.00,94.70,1020834,28,19910,-68
2023-05-26 22:55:38,16.00,16.00,16.00,94.70,1018897,28,20017,-68
2023-05-26 22:56:09,16.00,16.00,16.00,94.70,1024300,28,20089,-67
2023-05-26 22:56:40,16.00,16.00,16.00,94.80,1022822,28,19948,-69
2023-05-26 22:57:11,16.00,16.00,16.00,94.80,1020176,28,19918,-69
2023-05-26 22:57:41,16.00,16.00,16.00,94.80,1023461,28,19922,-69
2023-05-26 22:58:12,15.90,15.90,15.90,94.80,980631,28,20755,-68
2023-05-26 22:58:43,16.00,16.00,16.00,94.90,1020997,28,19942,-69
2023-05-26 22:59:13,15.90,15.90,15.90,94.90,1020906,28,20316,-68
2023-05-26 22:59:44,15.90,15.90,15.90,94.90,1020880,28,19917,-68
2023-05-26 23:00:15,15.90,15.90,15.90,94.90,1021008,28,19915,-69
2023-05-26 23:00:45,15.90,15.90,15.90,95.00,1019731,29,19941,-68
2023-05-26 23:01:16,15.90,15.90,15.90,94.90,1017072,29,19921,-69
2023-05-26 23:01:47,15.90,15.90,15.90,94.90,1016878,29,20018,-71
2023-05-26 23:02:17,15.90,15.90,15.90,95.00,1019151,29,20069,-67
2023-05-26 23:02:48,15.90,15.90,15.90,95.10,1014205,28,19942,-69
2023-05-26 23:03:18,15.90,15.90,15.90,95.00,1023684,28,19922,-67
2023-05-26 23:03:49,15.90,15.90,15.90,95.00,1014344,29,19910,-67
2023-05-26 23:04:19,15.90,15.90,15.90,95.10,1020057,29,19911,-67
2023-05-26 23:04:50,15.90,15.90,15.90,95.10,1015728,29,19911,-69
2023-05-26 23:05:21,15.90,15.90,15.90,95.40,1019653,28,19918,-67
2023-05-26 23:05:51,15.90,15.90,15.90,95.20,1018652,28,19919,-67
2023-05-26 23:06:22,16.00,16.00,16.00,95.20,1020507,28,20325,-69
2023-05-26 23:06:52,15.90,15.90,15.90,95.10,1021405,28,20317,-69
2023-05-26 23:07:23,15.90,15.90,15.90,95.10,1021806,28,19925,-66
2023-05-26 23:07:53,15.90,15.90,15.90,95.10,1021050,28,20145,-67
2023-05-26 23:08:24,15.90,15.90,15.90,95.10,1018472,28,20754,-67
2023-05-26 23:08:55,15.90,15.90,15.90,95.10,1018227,28,19989,-69
2023-05-26 23:09:25,16.00,16.00,16.00,95.10,1021829,28,19915,-68
2023-05-26 23:09:56,15.90,15.90,15.90,95.20,1022242,28,20056,-69
2023-05-26 23:10:27,15.90,15.90,15.90,95.20,1018766,28,19990,-67
2023-05-26 23:10:57,15.90,15.90,15.90,95.20,1017158,29,19911,-69
2023-05-26 23:11:28,15.90,15.90,15.90,95.10,1018053,29,19907,-68
2023-05-26 23:11:58,16.00,16.00,16.00,95.10,1017065,29,19911,-68
2023-05-26 23:12:29,15.90,15.90,15.90,95.10,1014827,29,20350,-69
2023-05-26 23:13:01,15.90,15.90,15.90,95.10,1022530,28,19976,-68
2023-05-26 23:13:31,15.90,15.90,15.90,95.10,1018646,28,20014,-68
2023-05-26 23:14:02,15.90,15.90,15.90,95.00,1020918,28,19918,-69
2023-05-26 23:14:32,15.90,15.90,15.90,95.00,1021648,28,19946,-67
2023-05-26 23:15:04,15.90,15.90,15.90,95.00,1018473,28,19906,-70
2023-05-26 23:15:34,15.90,15.90,15.90,95.00,1023763,28,19906,-68
2023-05-26 23:16:08,15.90,15.90,15.90,95.00,1018362,28,19914,-68
2023-05-26 23:16:39,15.90,15.90,15.90,95.00,1017141,29,20479,-68
2023-05-26 23:17:10,15.90,15.90,15.90,95.00,1014474,29,19917,-67
2023-05-26 23:17:42,15.90,15.90,15.90,95.00,1019552,29,19907,-69
2023-05-26 23:18:13,15.90,15.90,15.90,95.00,1018706,28,20348,-66
2023-05-26 23:18:43,15.90,15.90,15.90,95.10,1021971,29,20036,-67
2023-05-26 23:19:14,15.80,15.80,15.80,95.10,1024297,28,19993,-67
2023-05-26 23:19:44,15.90,15.90,15.90,95.10,1018710,28,19922,-68
2023-05-26 23:20:15,15.90,15.90,15.90,95.10,1021597,28,19925,-69
2023-05-26 23:20:46,15.90,15.90,15.90,95.10,1020941,28,19911,-67
2023-05-26 23:21:16,15.90,15.90,15.90,95.00,1018285,28,19915,-68
2023-05-26 23:21:47,15.90,15.90,15.90,95.00,1020410,29,19945,-67
2023-05-26 23:22:17,15.90,15.90,15.90,95.10,1018527,28,19924,-69
2023-05-26 23:22:48,15.80,15.80,15.80,94.90,1022113,28,20338,-67
2023-05-26 23:23:18,15.80,15.80,15.80,94.90,1020377,28,20125,-68
2023-05-26 23:23:49,15.80,15.80,15.80,94.90,1021103,28,19907,-67
2023-05-26 23:24:20,15.80,15.80,15.80,94.90,1023012,28,19925,-67
2023-05-26 23:24:50,15.80,15.80,15.80,95.00,1021282,28,20286,-68
2023-05-26 23:25:21,15.80,15.80,15.80,95.00,1019779,28,19929,-68
2023-05-26 23:25:52,15.80,15.80,15.80,95.00,1020701,28,20436,-68
2023-05-26 23:26:22,15.80,15.80,15.80,94.90,1023907,28,20061,-69
2023-05-26 23:26:53,15.80,15.80,15.80,95.00,1023115,28,19921,-69
2023-05-26 23:27:23,15.80,15.80,15.80,95.00,1025755,28,19926,-70
2023-05-26 23:27:54,15.80,15.80,15.80,95.00,1015586,29,19973,-67
2023-05-26 23:28:25,15.80,15.80,15.80,95.00,1017975,29,19979,-67
2023-05-26 23:28:56,15.80,15.80,15.80,95.00,1017609,29,19918,-66
2023-05-26 23:29:26,15.80,15.80,15.80,95.00,1017792,28,19950,-68
2023-05-26 23:29:57,15.80,15.80,15.80,94.90,1022070,28,19926,-68
2023-05-26 23:30:28,15.80,15.80,15.80,94.90,1022404,28,19983,-69
2023-05-26 23:30:58,15.80,15.80,15.80,95.00,1018935,28,19925,-69
2023-05-26 23:31:29,15.80,15.80,15.80,95.00,1023171,28,20017,-68
2023-05-26 23:32:00,15.70,15.70,15.70,95.00,1019254,28,19938,-67
2023-05-26 23:32:30,15.80,15.80,15.80,94.90,1020976,28,20477,-70
2023-05-26 23:33:01,15.70,15.70,15.70,94.80,1023581,28,20398,-69
2023-05-26 23:33:31,15.70,15.70,15.70,94.80,1020292,28,19910,-70
2023-05-26 23:34:02,15.70,15.70,15.70,94.90,1017580,29,19915,-68
2023-05-26 23:34:33,15.70,15.70,15.70,94.90,1016734,29,20385,-69
2023-05-26 23:35:03,15.70,15.70,15.70,94.90,1016192,29,19981,-68
2023-05-26 23:35:37,15.70,15.70,15.70,94.90,1017335,29,19958,-68
2023-05-26 23:36:08,15.70,15.70,15.70,94.90,1020289,28,19961,-68
2023-05-26 23:36:38,15.70,15.70,15.70,95.00,1019252,28,20463,-69
2023-05-26 23:37:09,15.60,15.60,15.60,94.80,1021269,28,20424,-69
2023-05-26 23:37:40,15.70,15.70,15.70,94.90,1016457,29,19907,-68
2023-05-26 23:38:10,15.70,15.70,15.70,94.90,1015162,29,20066,-68
2023-05-26 23:38:41,15.60,15.60,15.60,94.90,1018769,29,19914,-69
2023-05-26 23:39:12,15.60,15.60,15.60,94.90,1014856,28,19911,-68
2023-05-26 23:39:42,15.60,15.60,15.60,95.00,1023689,28,20333,-67
2023-05-26 23:40:13,15.60,15.60,15.60,95.00,1021936,28,19914,-68
2023-05-26 23:40:43,15.60,15.60,15.60,95.00,1020758,29,19985,-67
2023-05-26 23:41:14,15.60,15.60,15.60,95.00,1021260,29,19914,-67
2023-05-26 23:41:45,15.60,15.60,15.60,95.00,1019491,29,19918,-69
2023-05-26 23:42:15,15.50,15.50,15.50,94.90,1016139,29,19927,-68
2023-05-26 23:42:46,15.60,15.60,15.60,94.90,1010175,29,20327,-67
2023-05-26 23:43:16,15.50,15.50,15.50,94.80,1011670,29,19982,-68
2023-05-26 23:43:48,15.50,15.50,15.50,94.80,1013146,29,20346,-70
2023-05-26 23:44:19,15.40,15.40,15.40,94.70,1018234,28,19946,-68
2023-05-26 23:44:50,15.40,15.40,15.40,94.80,1021013,28,19914,-67
2023-05-26 23:45:20,15.40,15.40,15.40,94.80,1018181,28,19921,-68
2023-05-26 23:45:51,15.50,15.50,15.50,94.90,1020431,28,20200,-68
2023-05-26 23:46:22,15.40,15.40,15.40,94.90,1022207,28,20343,-67
2023-05-26 23:46:52,15.40,15.40,15.40,95.00,1024101,28,20088,-66
2023-05-26 23:47:23,15.40,15.40,15.40,95.00,1022146,28,19980,-66
2023-05-26 23:47:54,15.40,15.40,15.40,95.00,1023683,28,19936,-67
2023-05-26 23:48:24,15.40,15.40,15.40,94.90,1018175,28,20362,-68
2023-05-26 23:48:55,15.40,15.40,15.40,95.00,1022657,28,20385,-67
2023-05-26 23:49:25,15.30,15.30,15.30,94.90,1021612,28,19915,-68
2023-05-26 23:49:56,15.30,15.30,15.30,94.90,1023916,28,20213,-68
2023-05-26 23:50:27,15.30,15.30,15.30,94.90,1019644,28,19958,-68
2023-05-26 23:50:57,15.30,15.30,15.30,94.90,1022377,28,19910,-68
2023-05-26 23:51:28,15.30,15.30,15.30,94.90,1023147,28,20008,-67
2023-05-26 23:51:58,15.30,15.30,15.30,95.00,1023292,28,20337,-68
2023-05-26 23:52:29,15.30,15.30,15.30,95.00,1024782,28,19981,-68
2023-05-26 23:52:59,15.30,15.30,15.30,95.00,1021461,28,19978,-68
2023-05-26 23:53:30,15.30,15.30,15.30,95.00,1017925,29,19913,-68
2023-05-26 23:54:00,15.30,15.30,15.30,95.00,1014314,29,19915,-68
2023-05-26 23:54:31,15.30,15.30,15.30,95.00,1017743,29,20267,-68
2023-05-26 23:55:02,15.30,15.30,15.30,95.00,1023522,28,20324,-68
2023-05-26 23:55:32,15.20,15.20,15.20,95.00,1021770,28,19910,-68
2023-05-26 23:56:03,15.20,15.20,15.20,95.00,1020823,28,20421,-69
2023-05-26 23:56:33,15.20,15.20,15.20,95.00,1018969,28,22807,-68
2023-05-26 23:57:04,15.20,15.20,15.20,95.00,1022788,28,20228,-67
2023-05-26 23:57:41,15.20,15.20,15.20,95.00,990527,29,20273,-69
2023-05-26 23:58:15,15.20,15.20,15.20,95.00,1018804,29,20445,-68
2023-05-26 23:58:46,15.10,15.10,15.10,95.10,1015098,29,20268,-69
2023-05-26 23:59:16,15.20,15.20,15.20,95.10,1016832,29,19915,-69
2023-05-26 23:59:47,15.20,15.20,15.20,95.10,1020733,28,19942,-69