2023-05-25 00:00:18,11.20,11.20,11.20,99.90,1055299,28,19904,-81
2023-05-25 00:00:48,11.20,11.20,11.20,99.90,1056997,27,19907,-81
2023-05-25 00:01:19,11.30,11.30,11.30,99.90,1057356,27,19907,-81
2023-05-25 00:01:53,11.20,11.20,11.20,99.90,1056848,27,19914,-81
2023-05-25 00:02:24,11.20,11.20,11.20,99.90,1053445,27,19907,-80
2023-05-25 00:02:55,11.20,11.20,11.20,99.90,1056612,27,20301,-80
2023-05-25 00:03:26,11.10,11.10,11.10,99.90,1052601,27,19961,-85
2023-05-25 00:03:59,11.20,11.20,11.20,99.90,1056415,27,19953,-81
2023-05-25 00:04:33,11.20,11.20,11.20,99.90,1053018,27,20523,-80
2023-05-25 00:05:04,11.20,11.20,11.20,99.90,1056191,27,19908,-82
2023-05-25 00:05:35,11.20,11.20,11.20,99.90,1046089,28,19939,-82
2023-05-25 00:06:06,11.10,11.10,11.10,99.90,1044610,28,20197,-80
2023-05-25 00:06:39,11.10,11.10,11.10,99.90,1043590,28,19928,-84
2023-05-25 00:07:10,11.10,11.10,11.10,99.90,1050183,27,20125,-82
2023-05-25 00:07:41,11.10,11.10,11.10,99.90,1055327,27,20325,-85
2023-05-25 00:08:11,11.10,11.10,11.10,99.90,1054085,27,19999,-80
2023-05-25 00:08:42,11.10,11.10,11.10,99.90,1055688,27,19904,-81
2023-05-25 00:09:12,11.10,11.10,11.10,99.90,1052138,28,19911,-80
2023-05-25 00:09:44,11.20,11.20,11.20,99.90,1053921,28,20312,-82
2023-05-25 00:10:15,11.20,11.20,11.20,99.90,1054175,27,20408,-81
2023-05-25 00:10:45,11.10,11.10,11.10,99.90,1058056,27,19912,-87
2023-05-25 00:11:18,11.20,11.20,11.20,99.90,1056209,27,20271,-82
2023-05-25 00:11:49,11.20,11.20,11.20,99.90,1052250,28,19935,-79
2023-05-25 00:12:19,11.20,11.20,11.20,99.90,1054290,27,20441,-80
2023-05-25 00:12:50,11.20,11.20,11.20,99.90,1056543,27,19911,-80
2023-05-25 00:13:20,11.20,11.20,11.20,99.90,1057773,27,19958,-81
2023-05-25 00:13:51,11.30,11.30,11.30,99.90,1055414,27,19912,-87
2023-05-25 00:14:22,11.30,11.30,11.30,99.90,1049350,28,19918,-81
2023-05-25 00:14:52,11.30,11.30,11.30,99.90,1055135,27,19923,-80
2023-05-25 00:15:23,11.30,11.30,11.30,99.90,1048912,28,19904,-84
2023-05-25 00:15:53,11.20,11.20,11.20,99.90,1049648,28,20294,-80
2023-05-25 00:16:24,11.20,11.20,11.20,99.90,1046867,28,19911,-86
2023-05-25 00:16:55,11.20,11.20,11.20,99.90,1045196,28,19904,-83
2023-05-25 00:17:28,11.10,11.10,11.10,99.90,1051502,28,19899,-80
2023-05-25 00:17:59,11.20,11.20,11.20,99.90,1049521,28,19910,-79
2023-05-25 00:18:32,11.20,11.20,11.20,99.90,1053515,28,20000,-80
2023-05-25 00:19:04,11.20,11.20,11.20,99.90,1055233,27,19903,-81
2023-05-25 00:19:35,11.10,11.10,11.10,99.90,1055336,27,20346,-82
2023-05-25 00:20:06,11.10,11.10,11.10,99.90,1048694,28,19908,-80
2023-05-25 00:20:37,11.10,11.10,11.10,99.90,1049159,28,20644,-82
2023-05-25 00:21:08,11.10,11.10,11.10,99.90,1050908,28,19908,-82
2023-05-25 00:21:39,11.10,11.10,11.10,99.90,1052285,28,19903,-81
2023-05-25 00:22:10,11.10,11.10,11.10,99.90,1049979,28,19904,-81
2023-05-25 00:22:43,11.10,11.10,11.10,99.90,1052615,28,19908,-81
2023-05-25 00:23:14,11.10,11.10,11.10,99.90,1050924,27,20048,-80
2023-05-25 00:23:45,11.20,11.20,11.20,99.90,1049769,28,20426,-80
2023-05-25 00:24:15,11.20,11.20,11.20,99.90,1051426,27,20324,-85
2023-05-25 00:24:46,11.20,11.20,11.20,99.90,1056641,27,19911,-80
2023-05-25 00:25:17,11.20,11.20,11.20,99.90,1049212,28,19954,-83
2023-05-25 00:25:47,11.20,11.20,11.20,99.90,1053498,28,20286,-82
2023-05-25 00:26:18,11.20,11.20,11.20,99.90,1050429,28,19923,-80
2023-05-25 00:26:49,11.20,11.20,11.20,99.90,1051119,27,19915,-81
2023-05-25 00:27:19,11.20,11.20,11.20,99.90,1049536,28,20008,-85
2023-05-25 00:27:50,11.20,11.20,11.20,99.90,1052726,28,19908,-80
2023-05-25 00:28:20,11.20,11.20,11.20,99.90,1043852,28,19947,-82
2023-05-25 00:28:51,11.30,11.30,11.30,99.90,1048165,28,20014,-78
2023-05-25 00:29:22,11.20,11.20,11.20,99.90,1048188,28,20433,-84
2023-05-25 00:29:52,11.20,11.20,11.20,99.90,1052131,28,20207,-85
2023-05-25 00:30:23,11.20,11.20,11.20,99.90,1046446,28,19913,-81
2023-05-25 00:30:53,11.20,11.20,11.20,99.90,1051783,28,20378,-82
2023-05-25 00:31:25,11.10,11.10,11.10,99.90,1049210,28,19904,-82
2023-05-25 00:31:55,11.10,11.10,11.10,99.90,1053318,28,19908,-81
2023-05-25 00:32:26,11.10,11.10,11.10,99.90,1051386,28,19903,-81
2023-05-25 00:32:56,11.10,11.10,11.10,99.90,1052661,27,20135,-82
2023-05-25 00:33:27,11.10,11.10,11.10,99.90,1049124,28,19930,-84
2023-05-25 00:33:58,11.10,11.10,11.10,99.90,1053319,28,20359,-80
2023-05-25 00:34:29,11.10,11.10,11.10,99.90,1053357,28,19904,-81
2023-05-25 00:35:00,11.10,11.10,11.10,99.90,1053073,28,19939,-82
2023-05-25 00:35:30,11.10,11.10,11.10,99.90,1057310,27,19916,-81
2023-05-25 00:36:02,11.20,11.20,11.20,99.90,1054067,27,19904,-86
2023-05-25 00:36:32,11.10,11.10,11.10,99.90,1052012,28,20359,-83
2023-05-25 00:37:03,11.10,11.10,11.10,99.90,1051549,27,19904,-84
2023-05-25 00:37:34,11.10,11.10,11.10,99.90,1051526,28,19998,-81
2023-05-25 00:38:04,11.10,11.10,11.10,99.90,1049274,28,19938,-82
2023-05-25 00:38:35,11.10,11.10,11.10,99.90,1046176,28,19979,-81
2023-05-25 00:39:05,11.10,11.10,11.10,99.90,1052412,28,19915,-83
2023-05-25 00:39:36,11.10,11.10,11.10,99.90,1051563,27,19912,-82
2023-05-25 00:40:09,11.10,11.10,11.10,99.90,1052749,27,19990,-80
2023-05-25 00:40:40,11.20,11.20,11.20,99.90,1053218,28,19908,-80
2023-05-25 00:41:15,11.20,11.20,11.20,99.90,1055815,27,19907,-82
2023-05-25 00:41:46,11.20,11.20,11.20,99.90,1051187,28,20098,-83
2023-05-25 00:42:17,11.20,11.20,11.20,99.90,1053431,28,20452,-85
2023-05-25 00:42:48,11.20,11.20,11.20,99.90,1054380,27,20093,-81
2023-05-25 00:43:18,11.10,11.10,11.10,99.90,1053550,27,19916,-88
2023-05-25 00:43:49,11.10,11.10,11.10,99.90,1053872,27,20001,-84
2023-05-25 00:44:20,11.10,11.10,11.10,99.90,1054785,27,20323,-81
2023-05-25 00:44:51,11.00,11.00,11.00,99.90,1053938,27,20343,-81
2023-05-25 00:45:21,11.10,11.10,11.10,99.90,1053897,27,19904,-89
2023-05-25 00:45:52,11.10,11.10,11.10,99.90,1057186,27,20334,-83
2023-05-25 00:46:23,11.10,11.10,11.10,99.90,1049130,28,19992,-84
2023-05-25 00:46:54,11.10,11.10,11.10,99.90,1045941,28,19954,-81
2023-05-25 00:47:26,11.10,11.10,11.10,99.90,1045763,28,19993,-80
2023-05-25 00:47:57,11.10,11.10,11.10,99.90,1049688,28,19917,-83
2023-05-25 00:48:27,11.00,11.00,11.00,99.90,1050289,28,19908,-80
2023-05-25 00:48:58,11.10,11.10,11.10,99.90,1052122,28,19926,-82
2023-05-25 00:49:30,11.10,11.10,11.10,99.90,1054673,28,20358,-80
2023-05-25 00:50:01,11.10,11.10,11.10,99.90,1054182,28,19904,-80
2023-05-25 00:50:41,11.10,11.10,11.10,99.90,1050170,28,19931,-80
2023-05-25 00:51:13,11.10,11.10,11.10,99.90,1053242,27,19908,-83
2023-05-25 00:51:45,11.10,11.10,11.10,99.90,1058759,27,19903,-80
2023-05-25 00:52:16,11.10,11.10,11.10,99.90,1055642,27,19904,-80
2023-05-25 00:52:46,11.10,11.10,11.10,99.90,1058363,27,19903,-81
2023-05-25 00:53:17,11.10,11.10,11.10,99.90,1052984,28,19903,-81
2023-05-25 00:53:47,11.10,11.10,11.10,99.90,1049407,28,19908,-81
2023-05-25 00:54:18,11.10,11.10,11.10,99.90,1047958,28,19912,-84
2023-05-25 00:54:51,11.00,11.00,11.00,99.90,1055169,28,19954,-80
2023-05-25 00:55:22,11.00,11.00,11.00,99.90,1058508,27,19908,-80
2023-05-25 00:56:01,11.00,11.00,11.00,99.90,1056986,27,19904,-81
2023-05-25 00:56:34,11.00,11.00,11.00,99.90,1054724,28,19904,-83
2023-05-25 00:57:06,11.00,11.00,11.00,99.90,1056985,27,19983,-84
2023-05-25 00:57:39,10.90,10.90,10.90,99.90,1058459,27,19907,-81
2023-05-25 00:58:10,10.90,10.90,10.90,99.90,1057513,27,20422,-80
2023-05-25 00:58:42,10.90,10.90,10.90,99.90,1054458,27,19910,-80
2023-05-25 00:59:16,11.00,11.00,11.00,99.90,1054354,28,19942,-82
2023-05-25 00:59:49,11.00,11.00,11.00,99.90,1053972,27,19911,-80
2023-05-25 01:00:20,11.00,11.00,11.00,99.90,1054939,27,19904,-80
2023-05-25 01:00:53,11.00,11.00,11.00,99.90,1051590,28,20290,-80
2023-05-25 01:01:25,11.10,11.10,11.10,99.90,1051108,27,19963,-81
2023-05-25 01:01:56,11.00,11.00,11.00,99.90,1055724,27,19922,-80
2023-05-25 01:02:28,11.00,11.00,11.00,99.90,1052615,27,19918,-84
2023-05-25 01:02:59,11.00,11.00,11.00,99.90,1056263,27,19994,-86
2023-05-25 01:03:36,11.00,11.00,11.00,99.90,1052807,27,20290,-81
2023-05-25 01:04:08,11.00,11.00,11.00,99.90,1053384,27,20385,-81
2023-05-25 01:04:41,11.00,11.00,11.00,99.90,1053132,27,19912,-85
2023-05-25 01:05:13,10.90,10.90,10.90,99.90,1053741,28,19908,-81
2023-05-25 01:05:46,11.00,11.00,11.00,99.90,1046195,28,19909,-85
2023-05-25 01:06:17,10.90,10.90,10.90,99.90,1046631,28,20284,-81
2023-05-25 01:06:49,10.90,10.90,10.90,99.90,1042875,28,20066,-80
2023-05-25 01:07:22,10.90,10.90,10.90,99.90,1040032,28,19959,-81
2023-05-25 01:07:53,11.00,11.00,11.00,99.90,1045996,28,19993,-81
2023-05-25 01:08:24,11.00,11.00,11.00,99.90,1052054,28,19960,-84
2023-05-25 01:08:59,11.00,11.00,11.00,99.90,1055042,27,19969,-84
2023-05-25 01:09:33,11.00,11.00,11.00,99.90,1053591,27,19903,-83
2023-05-25 01:10:05,10.90,10.90,10.90,99.90,1056283,27,19968,-82
2023-05-25 01:10:37,10.90,10.90,10.90,99.90,1053577,27,19903,-88
2023-05-25 01:11:10,10.90,10.90,10.90,99.90,1056432,27,20167,-85
2023-05-25 01:11:41,10.90,10.90,10.90,99.90,1055682,27,20006,-83
2023-05-25 01:12:13,10.90,10.90,10.90,99.90,1054585,27,19910,-88
2023-05-25 01:12:44,10.90,10.90,10.90,99.90,1048550,28,20002,-81
2023-05-25 01:13:16,10.80,10.80,10.80,99.90,1052031,27,19908,-80
2023-05-25 01:13:47,10.90,10.90,10.90,99.90,1049856,28,20007,-81
2023-05-25 01:14:20,10.90,10.90,10.90,99.90,1050057,27,20413,-83
2023-05-25 01:14:52,10.90,10.90,10.90,99.90,1051381,28,20367,-83
2023-05-25 01:15:22,10.90,10.90,10.90,99.90,1051843,27,20006,-81
2023-05-25 01:15:53,11.00,11.00,11.00,99.90,1052889,28,19956,-82
2023-05-25 01:16:27,11.00,11.00,11.00,99.90,1053604,27,19995,-83
2023-05-25 01:16:58,10.90,10.90,10.90,99.90,1050257,28,20032,-82
2023-05-25 01:17:29,10.90,10.90,10.90,99.90,1048870,28,20460,-80
2023-05-25 01:18:00,10.80,10.80,10.80,99.90,1050437,28,20958,-81
2023-05-25 01:18:32,10.90,10.90,10.90,99.90,1043097,28,19931,-84
2023-05-25 01:19:03,10.90,10.90,10.90,99.90,1050253,28,20151,-82
2023-05-25 01:19:35,11.00,11.00,11.00,99.90,1050597,28,19903,-81
2023-05-25 01:20:06,11.00,11.00,11.00,99.90,1052104,27,19999,-82
2023-05-25 01:20:37,11.00,11.00,11.00,99.90,1055493,27,20390,-82
2023-05-25 01:21:16,11.00,11.00,11.00,99.90,1050318,28,19931,-80
2023-05-25 01:21:48,10.90,10.90,10.90,99.90,1049460,28,19927,-81
2023-05-25 01:22:21,11.00,11.00,11.00,99.90,1040695,28,19912,-82
2023-05-25 01:23:05,11.00,11.00,11.00,99.90,1045487,28,19999,-80
2023-05-25 01:23:36,10.90,10.90,10.90,99.90,1054816,27,19907,-78
2023-05-25 01:24:26,10.90,10.90,10.90,99.90,1052568,27,19908,-84
2023-05-25 01:25:08,10.90,10.90,10.90,99.90,1052932,28,19939,-81
2023-05-25 01:25:41,10.90,10.90,10.90,99.90,1052090,27,19904,-80
2023-05-25 01:26:14,10.90,10.90,10.90,99.90,1054017,27,19931,-80
2023-05-25 01:26:46,10.90,10.90,10.90,99.90,1049340,28,19995,-79
2023-05-25 01:27:21,10.90,10.90,10.90,99.90,1050334,28,19912,-80
2023-05-25 01:28:01,10.90,10.90,10.90,99.90,1048357,28,20021,-81
2023-05-25 01:28:37,11.00,11.00,11.00,99.90,1050304,27,19915,-79
2023-05-25 01:29:10,10.90,10.90,10.90,99.90,1050293,28,19943,-84
2023-05-25 01:29:41,10.90,10.90,10.90,99.90,1053442,27,19912,-78
2023-05-25 01:30:14,10.90,10.90,10.90,99.90,1044809,28,19915,-78
2023-05-25 01:30:45,10.90,10.90,10.90,99.90,1048636,28,20385,-81
2023-05-25 01:31:17,10.80,10.80,10.80,99.90,1048807,28,19958,-80
2023-05-25 01:31:48,10.80,10.80,10.80,99.90,1046813,28,19909,-77
2023-05-25 01:32:19,10.80,10.80,10.80,99.90,1052070,27,19911,-80
2023-05-25 01:32:50,10.80,10.80,10.80,99.90,1054650,27,20902,-84
2023-05-25 01:33:21,10.70,10.70,10.70,99.90,1053531,27,20078,-78
2023-05-25 01:33:52,10.70,10.70,10.70,99.90,1053299,27,19958,-84
2023-05-25 01:34:23,10.70,10.70,10.70,99.90,1052501,27,20222,-82
2023-05-25 01:34:55,10.70,10.70,10.70,99.90,1052848,28,19903,-83
2023-05-25 01:35:26,10.70,10.70,10.70,99.90,1055335,27,19908,-83
2023-05-25 01:35:57,10.70,10.70,10.70,99.90,1051675,28,19911,-80
2023-05-25 01:36:27,10.80,10.80,10.80,99.90,1056773,27,19998,-80
2023-05-25 01:36:58,10.80,10.80,10.80,99.90,1055046,27,19915,-79
2023-05-25 01:37:30,10.80,10.80,10.80,99.90,1050535,28,19911,-82
2023-05-25 01:38:01,10.80,10.80,10.80,99.90,1051848,28,19911,-82
2023-05-25 01:38:31,10.80,10.80,10.80,99.90,1049665,28,20224,-81
2023-05-25 01:39:04,10.70,10.70,10.70,99.90,1049796,28,19928,-86
2023-05-25 01:39:35,10.80,10.80,10.80,99.90,1048273,28,20518,-85
2023-05-25 01:40:06,10.80,10.80,10.80,99.90,1055549,27,19920,-79
2023-05-25 01:40:36,10.80,10.80,10.80,99.90,1052664,28,19903,-82
2023-05-25 01:41:07,10.90,10.90,10.90,99.90,1052818,28,19908,-79
2023-05-25 01:41:37,10.90,10.90,10.90,99.90,1051618,28,19988,-80
2023-05-25 01:42:08,10.80,10.80,10.80,99.90,1051357,28,19908,-85
2023-05-25 01:42:39,10.80,10.80,10.80,99.90,1054390,27,20006,-78
2023-05-25 01:43:09,10.70,10.70,10.70,99.90,1053775,27,19939,-79
2023-05-25 01:43:40,10.80,10.80,10.80,99.90,1053200,27,19935,-79
2023-05-25 01:44:10,10.80,10.80,10.80,99.90,1050949,28,19915,-79
2023-05-25 01:44:41,10.70,10.70,10.70,99.90,1053588,28,20271,-81
2023-05-25 01:45:13,10.80,10.80,10.80,99.90,1053640,28,20275,-80
2023-05-25 01:45:43,10.70,10.70,10.70,99.90,1057613,27,19956,-80
2023-05-25 01:46:18,10.70,10.70,10.70,99.90,1053123,27,19951,-80
2023-05-25 01:46:52,10.80,10.80,10.80,99.90,1052738,28,19983,-78
2023-05-25 01:47:27,10.80,10.80,10.80,99.90,1048825,27,19995,-82
2023-05-25 01:47:58,10.80,10.80,10.80,99.90,1050438,28,19961,-80
2023-05-25 01:48:39,10.80,10.80,10.80,99.90,1054701,27,19953,-80
2023-05-25 01:49:26,10.90,10.90,10.90,99.90,1049794,28,19908,-87
2023-05-25 01:50:03,10.80,10.80,10.80,99.90,1050566,28,20369,-80
2023-05-25 01:50:50,10.80,10.80,10.80,99.90,1048486,28,19904,-84
2023-05-25 01:51:32,10.70,10.70,10.70,99.90,1044635,28,19998,-83
2023-05-25 01:52:17,10.70,10.70,10.70,99.90,1046272,28,19912,-82
2023-05-25 01:53:01,10.70,10.70,10.70,99.90,1045701,28,19908,-85
2023-05-25 01:53:35,10.70,10.70,10.70,99.90,1049212,28,20371,-81
2023-05-25 01:54:08,10.70,10.70,10.70,99.90,1052977,27,20651,-78
2023-05-25 01:54:41,10.80,10.80,10.80,99.90,1054608,27,20117,-80
2023-05-25 01:55:13,10.80,10.80,10.80,99.90,1052220,27,19908,-78
2023-05-25 01:56:02,10.80,10.80,10.80,99.90,1056996,27,20265,-79
2023-05-25 01:56:33,10.70,10.70,10.70,99.90,1054566,27,20030,-80
2023-05-25 01:57:06,10.80,10.80,10.80,99.90,1052943,28,19904,-83
2023-05-25 01:57:37,10.70,10.70,10.70,99.90,1050912,28,20961,-85
2023-05-25 01:58:08,10.70,10.70,10.70,99.90,1046587,28,19959,-84
2023-05-25 01:58:42,10.70,10.70,10.70,99.90,1051354,28,19915,-78
2023-05-25 01:59:14,10.70,10.70,10.70,99.90,1047485,28,20028,-85
2023-05-25 01:59:46,10.70,10.70,10.70,99.90,1052283,27,19941,-78
2023-05-25 02:00:18,10.60,10.60,10.60,99.90,1054000,27,19964,-81
2023-05-25 02:00:49,10.60,10.60,10.60,99.90,1050953,28,19991,-80
2023-05-25 02:01:21,10.60,10.60,10.60,99.90,1053839,28,19998,-80
2023-05-25 02:01:52,10.60,10.60,10.60,99.90,1050291,28,19918,-77
2023-05-25 02:02:23,10.60,10.60,10.60,99.90,1044723,28,20618,-80
2023-05-25 02:02:54,10.60,10.60,10.60,99.90,1045494,28,19908,-84
2023-05-25 02:03:25,10.60,10.60,10.60,99.90,1047712,28,19920,-79
2023-05-25 02:03:55,10.50,10.50,10.50,99.90,1055264,27,20461,-79
2023-05-25 02:04:26,10.60,10.60,10.60,99.90,1053060,27,19908,-80
2023-05-25 02:04:57,10.60,10.60,10.60,99.90,1054758,27,19907,-78
2023-05-25 02:05:28,10.60,10.60,10.60,99.90,1047263,28,19927,-83
2023-05-25 02:05:58,10.70,10.70,10.70,99.90,1045090,28,19908,-85
2023-05-25 02:06:29,10.70,10.70,10.70,99.90,1038904,28,19912,-78
2023-05-25 02:07:00,10.70,10.70,10.70,99.90,1046011,28,20462,-78
2023-05-25 02:07:30,10.70,10.70,10.70,99.90,1046978,28,20272,-80
2023-05-25 02:08:01,10.70,10.70,10.70,99.90,1050256,28,20342,-82
2023-05-25 02:08:31,10.70,10.70,10.70,99.90,1051003,28,19912,-83
2023-05-25 02:09:02,10.70,10.70,10.70,99.90,1053624,27,19900,-81
2023-05-25 02:09:33,10.70,10.70,10.70,99.90,1046926,28,20409,-82
2023-05-25 02:10:03,10.70,10.70,10.70,99.90,1046240,28,20382,-79
2023-05-25 02:10:34,10.70,10.70,10.70,99.90,1046850,28,19908,-80
2023-05-25 02:11:05,10.70,10.70,10.70,99.90,1045530,28,19912,-81
2023-05-25 02:11:35,10.70,10.70,10.70,99.90,1054726,27,20381,-78
2023-05-25 02:12:06,10.70,10.70,10.70,99.90,1054204,28,20208,-82
2023-05-25 02:12:37,10.60,10.60,10.60,99.90,1053952,27,20025,-82
2023-05-25 02:13:07,10.60,10.60,10.60,99.90,1053231,28,19919,-80
2023-05-25 02:13:38,10.60,10.60,10.60,99.90,1051833,27,19916,-84
2023-05-25 02:14:09,10.50,10.50,10.50,99.90,1055235,27,19908,-79
2023-05-25 02:14:40,10.50,10.50,10.50,99.90,1054931,27,19903,-78
2023-05-25 02:15:11,10.50,10.50,10.50,99.90,1057113,27,19934,-85
2023-05-25 02:15:41,10.50,10.50,10.50,99.90,1053692,27,20024,-80
2023-05-25 02:16:12,10.60,10.60,10.60,99.90,1052954,27,19908,-82
2023-05-25 02:16:44,10.60,10.60,10.60,99.90,1055025,27,19903,-84
2023-05-25 02:17:17,10.60,10.60,10.60,99.90,1053455,27,19911,-82
2023-05-25 02:17:48,10.60,10.60,10.60,99.90,1054985,28,20324,-83
2023-05-25 02:18:18,10.60,10.60,10.60,99.90,1055058,28,19920,-80
2023-05-25 02:18:49,10.60,10.60,10.60,99.90,1051827,28,19995,-83
2023-05-25 02:19:20,10.50,10.50,10.50,99.90,1055882,27,19940,-79
2023-05-25 02:19:51,10.50,10.50,10.50,99.90,1045755,28,19904,-79
2023-05-25 02:20:22,10.60,10.60,10.60,99.90,1049886,28,19914,-88
2023-05-25 02:20:53,10.50,10.50,10.50,99.90,1044819,28,20344,-85
2023-05-25 02:21:24,10.50,10.50,10.50,99.90,1044128,28,19908,-82
2023-05-25 02:21:54,10.50,10.50,10.50,99.90,1045787,28,20125,-79
2023-05-25 02:22:25,10.50,10.50,10.50,99.90,1044237,28,19904,-79
2023-05-25 02:22:55,10.60,10.60,10.60,99.90,1038352,28,20056,-80
2023-05-25 02:23:26,10.50,10.50,10.50,99.90,1045901,28,19917,-80
2023-05-25 02:23:57,10.50,10.50,10.50,99.90,1044937,28,19919,-81
2023-05-25 02:24:27,10.50,10.50,10.50,99.90,1054178,28,19943,-80
2023-05-25 02:24:58,10.50,10.50,10.50,99.90,1053762,28,19919,-80
2023-05-25 02:25:28,10.50,10.50,10.50,99.90,1057023,27,19964,-80
2023-05-25 02:25:59,10.50,10.50,10.50,99.90,1056672,27,19930,-81
2023-05-25 02:26:30,10.50,10.50,10.50,99.90,1052380,27,19908,-80
2023-05-25 02:27:00,10.50,10.50,10.50,99.90,1051867,28,19912,-85
2023-05-25 02:27:31,10.50,10.50,10.50,99.90,1053935,28,19930,-81
2023-05-25 02:28:02,10.50,10.50,10.50,99.90,1054407,27,19913,-79
2023-05-25 02:28:33,10.50,10.50,10.50,99.90,1053608,27,20049,-79
2023-05-25 02:29:04,10.50,10.50,10.50,99.90,1050239,28,19932,-80
2023-05-25 02:29:35,10.50,10.50,10.50,99.90,1048888,28,19904,-77
2023-05-25 02:30:06,10.40,10.40,10.40,99.90,1051652,28,20359,-85
2023-05-25 02:30:37,10.40,10.40,10.40,99.90,1050754,28,19911,-81
2023-05-25 02:31:08,10.40,10.40,10.40,99.90,1055925,28,20254,-79
2023-05-25 02:31:38,10.40,10.40,10.40,99.90,1052610,28,19950,-80
2023-05-25 02:32:09,10.40,10.40,10.40,99.90,1053108,28,19908,-78
2023-05-25 02:32:40,10.40,10.40,10.40,99.90,1055086,28,19903,-84
2023-05-25 02:33:10,10.30,10.30,10.30,99.90,1057086,28,19925,-80
2023-05-25 02:33:41,10.40,10.40,10.40,99.90,1046533,28,20335,-80
2023-05-25 02:34:12,10.30,10.30,10.30,99.90,1047240,28,19920,-80
2023-05-25 02:34:43,10.30,10.30,10.30,99.90,1045921,28,19912,-80
2023-05-25 02:35:13,10.30,10.30,10.30,99.90,1047568,28,19912,-81
2023-05-25 02:35:44,10.30,10.30,10.30,99.90,1045620,28,20459,-81
2023-05-25 02:36:15,10.40,10.40,10.40,99.90,1053565,28,20362,-81
2023-05-25 02:36:45,10.40,10.40,10.40,99.90,1053944,28,20311,-78
2023-05-25 02:37:16,10.40,10.40,10.40,99.90,1050952,28,19918,-83
2023-05-25 02:37:47,10.40,10.40,10.40,99.90,1057338,28,19939,-80
2023-05-25 02:38:17,10.40,10.40,10.40,99.90,1055271,28,19912,-82
2023-05-25 02:38:51,10.40,10.40,10.40,99.90,1057346,28,20357,-80
2023-05-25 02:39:21,10.40,10.40,10.40,99.90,1056374,28,19908,-80
2023-05-25 02:39:52,10.40,10.40,10.40,99.90,1054386,28,19903,-79
2023-05-25 02:40:23,10.40,10.40,10.40,99.90,1052333,28,19907,-79
2023-05-25 02:40:53,10.40,10.40,10.40,99.90,1048743,28,19908,-79
2023-05-25 02:41:25,10.40,10.40,10.40,99.90,1048932,28,19904,-85
2023-05-25 02:41:55,10.40,10.40,10.40,99.90,1055411,28,19903,-80
2023-05-25 02:42:26,10.40,10.40,10.40,99.90,1048626,28,19928,-80
2023-05-25 02:42:56,10.50,10.50,10.50,99.90,1051186,28,19900,-79
2023-05-25 02:43:27,10.40,10.40,10.40,99.90,1046053,28,19901,-80
2023-05-25 02:43:58,10.40,10.40,10.40,99.90,1040682,28,20000,-79
2023-05-25 02:44:30,10.40,10.40,10.40,99.90,1044050,28,19921,-84
2023-05-25 02:45:00,10.50,10.50,10.50,99.90,1045611,28,19995,-85
2023-05-25 02:45:31,10.50,10.50,10.50,99.90,1050876,28,19904,-81
2023-05-25 02:46:02,10.40,10.40,10.40,99.90,1055842,28,20284,-79
2023-05-25 02:46:33,10.40,10.40,10.40,99.90,1051214,28,19908,-80
2023-05-25 02:47:03,10.40,10.40,10.40,99.90,1056797,28,20237,-83
2023-05-25 02:47:34,10.40,10.40,10.40,99.90,1051052,28,19999,-82
2023-05-25 02:48:05,10.40,10.40,10.40,99.90,1058439,28,19903,-88
2023-05-25 02:48:35,10.40,10.40,10.40,99.90,1049104,28,19904,-79
2023-05-25 02:49:06,10.40,10.40,10.40,99.90,1056553,28,19936,-83
2023-05-25 02:49:36,10.40,10.40,10.40,99.90,1051653,28,19912,-80
2023-05-25 02:50:07,10.40,10.40,10.40,99.90,1056708,28,19934,-79
2023-05-25 02:50:38,10.40,10.40,10.40,99.90,1053824,28,20015,-84
2023-05-25 02:51:08,10.40,10.40,10.40,99.90,1047247,28,19982,-82
2023-05-25 02:51:39,10.40,10.40,10.40,99.90,1041863,28,23132,-79
2023-05-25 02:52:10,10.40,10.40,10.40,99.90,1040988,28,19939,-80
2023-05-25 02:52:40,10.40,10.40,10.40,99.90,1040510,28,20310,-78
2023-05-25 02:53:11,10.40,10.40,10.40,99.90,1046805,28,20390,-84
2023-05-25 02:53:41,10.40,10.40,10.40,99.90,1053639,27,19957,-83
2023-05-25 02:54:12,10.40,10.40,10.40,99.90,1050238,28,19958,-79
2023-05-25 02:54:42,10.30,10.30,10.30,99.90,1051646,28,19935,-80
2023-05-25 02:55:13,10.40,10.40,10.40,99.90,1052618,28,20268,-78
2023-05-25 02:55:44,10.40,10.40,10.40,99.90,1056492,27,19908,-83
2023-05-25 02:56:14,10.40,10.40,10.40,99.90,1053537,28,19904,-79
2023-05-25 02:56:45,10.40,10.40,10.40,99.90,1051041,28,19910,-82
2023-05-25 02:57:16,10.40,10.40,10.40,99.90,1049016,28,20248,-81
2023-05-25 02:57:46,10.40,10.40,10.40,99.90,1056999,28,19903,-80
2023-05-25 02:58:17,10.40,10.40,10.40,99.90,1049128,28,19915,-80
2023-05-25 02:58:48,10.40,10.40,10.40,99.90,1050814,28,19969,-86
2023-05-25 02:59:19,10.40,10.40,10.40,99.90,1047558,28,19957,-83
2023-05-25 02:59:50,10.40,10.40,10.40,99.90,1051972,28,20207,-81
2023-05-25 03:00:20,10.40,10.40,10.40,99.90,1049322,28,19908,-82
2023-05-25 03:00:51,10.40,10.40,10.40,99.90,1052107,28,20705,-80
2023-05-25 03:01:24,10.40,10.40,10.40,99.90,1048036,28,19918,-83
2023-05-25 03:01:54,10.30,10.30,10.30,99.90,1053274,28,19918,-82
2023-05-25 03:02:25,10.30,10.30,10.30,99.90,1050715,28,19908,-81
2023-05-25 03:02:56,10.30,10.30,10.30,99.90,1055596,28,19926,-80
2023-05-25 03:03:27,10.30,10.30,10.30,99.90,1053820,28,20014,-79
2023-05-25 03:03:57,10.30,10.30,10.30,99.90,1054937,28,20238,-80
2023-05-25 03:04:30,10.30,10.30,10.30,99.90,1055005,28,20368,-83
2023-05-25 03:05:00,10.30,10.30,10.30,99.90,1053387,28,19903,-82
2023-05-25 03:05:34,10.30,10.30,10.30,99.90,1052994,28,20351,-80
2023-05-25 03:06:05,10.30,10.30,10.30,99.90,1051601,28,19912,-80
2023-05-25 03:06:35,10.20,10.20,10.20,99.90,1044893,28,19912,-80
2023-05-25 03:07:06,10.20,10.20,10.20,99.90,1045613,28,19936,-79
2023-05-25 03:07:36,10.20,10.20,10.20,99.90,1051853,28,19964,-83
2023-05-25 03:08:07,10.20,10.20,10.20,99.90,1047913,28,20375,-84
2023-05-25 03:08:38,10.20,10.20,10.20,99.90,1054920,28,19908,-80
2023-05-25 03:09:09,10.20,10.20,10.20,99.90,1052754,28,19908,-79
2023-05-25 03:09:39,10.10,10.10,10.10,99.90,1051590,28,19912,-82
2023-05-25 03:10:10,10.10,10.10,10.10,99.90,1051685,28,20369,-79
2023-05-25 03:10:41,10.10,10.10,10.10,99.90,1054753,28,20270,-83
2023-05-25 03:11:11,10.10,10.10,10.10,99.90,1050710,28,19904,-78
2023-05-25 03:11:42,10.20,10.20,10.20,99.90,1055293,27,19903,-79
2023-05-25 03:12:12,10.10,10.10,10.10,99.90,1053217,28,20304,-80
2023-05-25 03:12:43,10.10,10.10,10.10,99.90,1053585,28,19904,-78
2023-05-25 03:13:14,10.10,10.10,10.10,99.90,1059271,28,19904,-83
2023-05-25 03:13:45,10.10,10.10,10.10,99.90,1050085,28,19916,-83
2023-05-25 03:14:15,10.10,10.10,10.10,99.90,1054160,28,20223,-79
2023-05-25 03:14:46,10.10,10.10,10.10,99.90,1050614,28,19909,-80
2023-05-25 03:15:16,10.10,10.10,10.10,99.90,1052437,28,19908,-77
2023-05-25 03:15:47,10.10,10.10,10.10,99.90,1048567,28,20187,-81
2023-05-25 03:16:17,10.10,10.10,10.10,99.90,1050390,28,19930,-80
2023-05-25 03:16:48,10.10,10.10,10.10,99.90,1052242,28,20166,-79
2023-05-25 03:17:18,10.10,10.10,10.10,99.90,1053555,28,19908,-79
2023-05-25 03:17:49,10.10,10.10,10.10,99.90,1054032,28,19946,-87
2023-05-25 03:18:20,10.10,10.10,10.10,99.90,1045888,28,19948,-85
2023-05-25 03:18:50,10.10,10.10,10.10,99.90,1049021,28,19912,-82
2023-05-25 03:19:21,10.10,10.10,10.10,99.90,1049692,28,19908,-79
2023-05-25 03:19:52,10.10,10.10,10.10,99.90,1054182,28,19966,-82
2023-05-25 03:20:23,10.10,10.10,10.10,99.90,1051562,28,20152,-79
2023-05-25 03:20:54,10.10,10.10,10.10,99.90,1054597,27,20456,-81
2023-05-25 03:21:24,10.10,10.10,10.10,99.90,1054891,27,19904,-83
2023-05-25 03:21:55,10.10,10.10,10.10,99.90,1056046,28,19908,-83
2023-05-25 03:22:26,10.10,10.10,10.10,99.90,1048365,28,19926,-80
2023-05-25 03:22:56,10.10,10.10,10.10,99.90,1047363,28,19904,-79
2023-05-25 03:23:27,10.10,10.10,10.10,99.90,1049880,27,20488,-82
2023-05-25 03:23:58,10.10,10.10,10.10,99.90,1057594,27,19911,-85
2023-05-25 03:24:29,10.10,10.10,10.10,99.90,1055957,28,19911,-81
2023-05-25 03:24:59,10.20,10.20,10.20,99.90,1057851,27,19965,-80
2023-05-25 03:25:30,10.20,10.20,10.20,99.90,1051569,28,19994,-80
2023-05-25 03:26:00,10.10,10.10,10.10,99.90,1049059,28,19912,-80
2023-05-25 03:26:31,10.20,10.20,10.20,99.90,1047291,28,19916,-82
2023-05-25 03:27:02,10.20,10.20,10.20,99.90,1049534,27,19911,-82
2023-05-25 03:27:33,10.20,10.20,10.20,99.90,1054994,27,19988,-82
2023-05-25 03:28:03,10.20,10.20,10.20,99.90,1056094,27,19911,-81
2023-05-25 03:28:34,10.20,10.20,10.20,99.90,1053381,27,19946,-79
2023-05-25 03:29:07,10.20,10.20,10.20,99.90,1055814,27,19900,-81
2023-05-25 03:29:38,10.10,10.10,10.10,99.90,1055883,27,19912,-81
2023-05-25 03:30:09,10.00,10.00,10.00,99.90,1054387,27,20415,-82
2023-05-25 03:30:39,10.00,10.00,10.00,99.90,1050216,28,19959,-81
2023-05-25 03:31:11,10.00,10.00,10.00,99.90,1053146,27,19954,-79
2023-05-25 03:31:41,10.00,10.00,10.00,99.90,1052503,28,19929,-78
2023-05-25 03:32:12,10.10,10.10,10.10,99.90,1053426,27,19908,-79
2023-05-25 03:32:43,10.00,10.00,10.00,99.90,1053034,28,19904,-79
2023-05-25 03:33:13,10.00,10.00,10.00,99.90,1055092,27,19907,-85
2023-05-25 03:33:44,10.00,10.00,10.00,99.90,1053748,28,20474,-80
2023-05-25 03:34:15,10.00,10.00,10.00,99.90,1054133,27,19912,-81
2023-05-25 03:34:45,10.00,10.00,10.00,99.90,1053962,27,19914,-79
2023-05-25 03:35:16,10.10,10.10,10.10,99.90,1048621,28,19920,-80
2023-05-25 03:35:46,10.00,10.00,10.00,99.90,1054855,27,19911,-85
2023-05-25 03:36:17,10.10,10.10,10.10,99.90,1053582,27,20054,-83
2023-05-25 03:36:48,10.00,10.00,10.00,99.90,1055069,27,20389,-80
2023-05-25 03:37:18,10.00,10.00,10.00,99.90,1053018,27,19977,-80
2023-05-25 03:37:49,10.00,10.00,10.00,99.90,1055970,27,19943,-80
2023-05-25 03:38:19,10.00,10.00,10.00,99.90,1059677,27,19903,-79
2023-05-25 03:38:50,10.00,10.00,10.00,99.90,1057835,27,20014,-82
2023-05-25 03:39:21,10.00,10.00,10.00,99.90,1055795,28,20251,-80
2023-05-25 03:39:51,10.00,10.00,10.00,99.90,1055569,28,19930,-79
2023-05-25 03:40:22,10.00,10.00,10.00,99.90,1058754,27,20354,-81
2023-05-25 03:40:52,10.00,10.00,10.00,99.90,1060002,27,19923,-78
2023-05-25 03:41:23,10.00,10.00,10.00,99.90,1056006,27,19990,-80
2023-05-25 03:41:54,10.00,10.00,10.00,99.90,1055724,28,19904,-82
2023-05-25 03:42:25,10.00,10.00,10.00,99.90,1056896,27,19907,-81
2023-05-25 03:42:56,10.00,10.00,10.00,99.90,1059679,27,19907,-79
2023-05-25 03:43:26,10.00,10.00,10.00,99.90,1052875,28,19922,-79
2023-05-25 03:43:57,10.00,10.00,10.00,99.90,1050699,28,19908,-78
2023-05-25 03:44:27,10.00,10.00,10.00,99.90,1050548,28,20658,-83
2023-05-25 03:44:58,10.00,10.00,10.00,99.90,1056576,27,19941,-81
2023-05-25 03:45:28,10.00,10.00,10.00,99.90,1052448,28,19949,-82
2023-05-25 03:45:59,10.10,10.10,10.10,99.90,1050799,28,20412,-82
2023-05-25 03:46:30,10.10,10.10,10.10,99.90,1052758,28,20056,-81
2023-05-25 03:47:00,10.10,10.10,10.10,99.90,1051149,28,20664,-81
2023-05-25 03:47:31,10.10,10.10,10.10,99.90,1055540,27,19939,-82
2023-05-25 03:48:01,10.20,10.20,10.20,99.90,1054364,28,20622,-81
2023-05-25 03:48:32,10.10,10.10,10.10,99.90,1059286,27,19963,-79
2023-05-25 03:49:03,10.10,10.10,10.10,99.90,1063949,27,20364,-80
2023-05-25 03:49:33,10.10,10.10,10.10,99.90,1062616,27,20206,-79
2023-05-25 03:50:05,10.10,10.10,10.10,99.90,1057926,27,20397,-83
2023-05-25 03:50:36,10.00,10.00,10.00,99.90,1055324,28,19911,-84
2023-05-25 03:51:07,10.10,10.10,10.10,99.90,1051107,28,20033,-81
2023-05-25 03:51:37,10.10,10.10,10.10,99.90,1050339,28,19908,-79
2023-05-25 03:52:08,10.00,10.00,10.00,99.90,1052063,28,20565,-79
2023-05-25 03:52:38,10.10,10.10,10.10,99.90,1059314,27,19904,-82
2023-05-25 03:53:09,10.10,10.10,10.10,99.90,1059637,27,19903,-84
2023-05-25 03:53:39,10.10,10.10,10.10,99.90,1051632,28,19904,-81
2023-05-25 03:54:10,10.10,10.10,10.10,99.90,1050864,28,20290,-86
2023-05-25 03:54:41,10.20,10.20,10.20,99.90,1051337,28,19915,-80
2023-05-25 03:55:13,10.20,10.20,10.20,99.90,1054406,27,19912,-80
2023-05-25 03:55:44,10.20,10.20,10.20,99.90,1058951,27,19911,-81
2023-05-25 03:56:14,10.20,10.20,10.20,99.90,1053753,27,20362,-79
2023-05-25 03:56:45,10.30,10.30,10.30,99.90,1055259,28,19939,-79
2023-05-25 03:57:16,10.30,10.30,10.30,99.90,1054153,27,20258,-81
2023-05-25 03:57:46,10.20,10.20,10.20,99.90,1056226,27,20279,-81
2023-05-25 03:58:17,10.30,10.30,10.30,99.90,1051745,28,19935,-83
2023-05-25 03:58:48,10.30,10.30,10.30,99.90,1058842,27,19911,-83
2023-05-25 03:59:18,10.30,10.30,10.30,99.90,1055271,27,19903,-80
2023-05-25 03:59:49,10.30,10.30,10.30,99.90,1053530,28,20419,-79
2023-05-25 04:00:20,10.30,10.30,10.30,99.90,1055140,28,20402,-80
2023-05-25 04:00:51,10.30,10.30,10.30,99.90,1051384,28,19941,-80
2023-05-25 04:01:25,10.40,10.40,10.40,99.90,1055077,28,20883,-83
2023-05-25 04:01:55,10.40,10.40,10.40,99.90,1056057,27,20314,-81
2023-05-25 04:02:26,10.40,10.40,10.40,99.90,1056025,27,19911,-84
2023-05-25 04:02:57,10.40,10.40,10.40,99.90,1058870,27,20250,-86
2023-05-25 04:03:28,10.50,10.50,10.50,99.90,1058331,27,20347,-82
2023-05-25 04:03:58,10.50,10.50,10.50,99.90,1058872,27,19911,-83
2023-05-25 04:04:29,10.50,10.50,10.50,99.90,1054449,27,19903,-81
2023-05-25 04:04:59,10.50,10.50,10.50,99.90,1050845,28,19978,-84
2023-05-25 04:05:30,10.40,10.40,10.40,99.90,1046008,28,20003,-79
2023-05-25 04:06:01,10.50,10.50,10.50,99.90,1046233,28,19911,-78
2023-05-25 04:06:32,10.50,10.50,10.50,99.90,1050760,28,20009,-79
2023-05-25 04:07:03,10.50,10.50,10.50,99.90,1051047,28,19958,-79
2023-05-25 04:07:35,10.50,10.50,10.50,99.90,1054457,27,20695,-78
2023-05-25 04:08:07,10.40,10.40,10.40,99.90,1058851,27,19938,-82
2023-05-25 04:08:39,10.50,10.50,10.50,99.90,1058654,27,19911,-83
2023-05-25 04:09:10,10.40,10.40,10.40,99.90,1055328,27,20464,-82
2023-05-25 04:09:41,10.40,10.40,10.40,99.90,1055065,28,20006,-79
2023-05-25 04:10:11,10.40,10.40,10.40,99.90,1055538,27,19904,-80
2023-05-25 04:10:45,10.40,10.40,10.40,99.90,1053505,27,19955,-82
2023-05-25 04:11:16,10.40,10.40,10.40,99.90,1055422,27,19904,-80
2023-05-25 04:11:46,10.50,10.50,10.50,99.90,1059290,27,19907,-79
2023-05-25 04:12:17,10.50,10.50,10.50,99.90,1055338,27,19908,-82
2023-05-25 04:12:47,10.50,10.50,10.50,99.90,1058500,27,19915,-80
2023-05-25 04:13:18,10.60,10.60,10.60,99.90,1059084,27,20416,-78
2023-05-25 04:13:48,10.60,10.60,10.60,99.90,1058331,27,19907,-79
2023-05-25 04:14:20,10.60,10.60,10.60,99.90,1054138,28,19900,-80
2023-05-25 04:14:51,10.60,10.60,10.60,99.90,1049493,28,19933,-82
2023-05-25 04:15:21,10.60,10.60,10.60,99.90,1053055,28,19954,-80
2023-05-25 04:15:52,10.60,10.60,10.60,99.90,1050664,28,20078,-80
2023-05-25 04:16:24,10.60,10.60,10.60,99.90,1051647,28,19994,-82
2023-05-25 04:16:55,10.60,10.60,10.60,99.90,1050870,28,19912,-80
2023-05-25 04:17:25,10.60,10.60,10.60,99.90,1052053,27,19953,-80
2023-05-25 04:17:58,10.60,10.60,10.60,99.90,1058713,27,19994,-81
2023-05-25 04:18:28,10.60,10.60,10.60,99.90,1054947,27,19908,-86
2023-05-25 04:18:59,10.60,10.60,10.60,99.90,1059301,27,20372,-84
2023-05-25 04:19:30,10.70,10.70,10.70,99.90,1059085,27,19911,-81
2023-05-25 04:20:01,10.70,10.70,10.70,99.90,1063491,27,19910,-79
2023-05-25 04:20:31,10.70,10.70,10.70,99.90,1054970,28,19912,-79
2023-05-25 04:21:02,10.70,10.70,10.70,99.90,1054985,28,20237,-80
2023-05-25 04:21:33,10.70,10.70,10.70,99.90,1053334,28,19919,-85
2023-05-25 04:22:03,10.60,10.60,10.60,99.90,1047541,28,19904,-81
2023-05-25 04:22:37,10.70,10.70,10.70,99.90,1045646,28,19908,-80
2023-05-25 04:23:08,10.70,10.70,10.70,99.90,1054917,27,20010,-81
2023-05-25 04:23:38,10.60,10.60,10.60,99.90,1058485,27,19915,-82
2023-05-25 04:24:09,10.70,10.70,10.70,99.90,1055257,28,19903,-81
2023-05-25 04:24:40,10.70,10.70,10.70,99.90,1055604,28,19904,-84
2023-05-25 04:25:10,10.70,10.70,10.70,99.90,1053637,27,20029,-78
2023-05-25 04:25:41,10.80,10.80,10.80,99.90,1054511,28,19908,-77
2023-05-25 04:26:12,10.80,10.80,10.80,99.90,1057130,27,19904,-78
2023-05-25 04:26:45,10.80,10.80,10.80,99.90,1058754,27,19911,-79
2023-05-25 04:27:15,10.80,10.80,10.80,99.90,1057036,27,20006,-80
2023-05-25 04:27:46,10.70,10.70,10.70,99.90,1050897,28,19910,-82
2023-05-25 04:28:17,10.70,10.70,10.70,99.90,1052697,28,19904,-87
2023-05-25 04:28:48,10.80,10.80,10.80,99.90,1049825,28,19926,-82
2023-05-25 04:29:19,10.80,10.80,10.80,99.90,1048716,27,20291,-89
2023-05-25 04:29:49,10.80,10.80,10.80,99.90,1058989,27,19935,-79
2023-05-25 04:30:20,10.80,10.80,10.80,99.90,1059229,27,19935,-82
2023-05-25 04:30:55,10.80,10.80,10.80,99.90,1055058,28,19914,-78
2023-05-25 04:31:26,10.70,10.70,10.70,99.90,1050754,28,19931,-79
2023-05-25 04:31:57,10.70,10.70,10.70,99.90,1051724,28,20407,-81
2023-05-25 04:32:30,10.70,10.70,10.70,99.90,1054837,27,20002,-84
2023-05-25 04:33:01,10.70,10.70,10.70,99.90,1059199,27,20347,-83
2023-05-25 04:33:33,10.70,10.70,10.70,99.90,1057849,27,19927,-80
2023-05-25 04:34:03,10.70,10.70,10.70,99.90,1057122,28,19911,-83
2023-05-25 04:34:35,10.70,10.70,10.70,99.90,1055047,28,20371,-79
2023-05-25 04:35:06,10.80,10.80,10.80,99.90,1053972,28,19900,-79
2023-05-25 04:35:36,10.80,10.80,10.80,99.90,1048541,28,19908,-80
2023-05-25 04:36:10,10.80,10.80,10.80,99.90,1050489,28,19931,-79
2023-05-25 04:36:42,10.80,10.80,10.80,99.90,1052463,28,20113,-82
2023-05-25 04:37:12,10.80,10.80,10.80,99.90,1050610,28,19904,-83
2023-05-25 04:37:46,10.80,10.80,10.80,99.90,1054130,27,19929,-81
2023-05-25 04:38:16,10.70,10.70,10.70,99.90,1056260,27,19973,-82
2023-05-25 04:38:47,10.80,10.80,10.80,99.90,1053131,27,20223,-80
2023-05-25 04:39:17,10.80,10.80,10.80,99.90,1053504,28,19923,-79
2023-05-25 04:39:48,10.90,10.90,10.90,99.90,1051063,27,19995,-79
2023-05-25 04:40:20,10.90,10.90,10.90,99.90,1054484,28,20006,-83
2023-05-25 04:40:52,10.90,10.90,10.90,99.90,1055081,28,19908,-83
2023-05-25 04:41:24,10.90,10.90,10.90,99.90,1052920,27,19908,-84
2023-05-25 04:41:56,10.90,10.90,10.90,99.90,1054178,28,19908,-80
2023-05-25 04:42:27,11.00,11.00,11.00,99.90,1054057,28,19912,-79
2023-05-25 04:42:58,10.90,10.90,10.90,99.90,1055881,28,20256,-79
2023-05-25 04:43:29,11.00,11.00,11.00,99.90,1051463,28,19954,-80
2023-05-25 04:44:00,10.90,10.90,10.90,99.90,1054466,28,20002,-80
2023-05-25 04:44:31,10.90,10.90,10.90,99.90,1054881,27,20395,-81
2023-05-25 04:45:01,10.90,10.90,10.90,99.90,1053698,27,19930,-81
2023-05-25 04:45:32,10.90,10.90,10.90,99.90,1054831,27,19939,-79
2023-05-25 04:46:03,10.90,10.90,10.90,99.90,1050284,28,20423,-79
2023-05-25 04:46:37,10.90,10.90,10.90,99.90,1055110,27,20330,-81
2023-05-25 04:47:08,10.80,10.80,10.80,99.90,1054470,27,19991,-80
2023-05-25 04:47:39,10.90,10.90,10.90,99.90,1055150,27,20831,-77
2023-05-25 04:48:12,10.90,10.90,10.90,99.90,1059625,27,20334,-84
2023-05-25 04:48:42,11.00,11.00,11.00,99.90,1059344,27,19904,-84
2023-05-25 04:49:17,10.90,10.90,10.90,99.90,1054675,28,20401,-82
2023-05-25 04:49:48,11.00,11.00,11.00,99.90,1053865,28,20517,-82
2023-05-25 04:50:19,11.10,11.10,11.10,99.90,1053210,28,19933,-80
2023-05-25 04:50:50,11.10,11.10,11.10,99.90,1058383,27,20018,-79
2023-05-25 04:51:21,11.00,11.00,11.00,99.90,1059220,27,19904,-80
2023-05-25 04:51:52,11.00,11.00,11.00,99.90,1057740,27,20069,-80
2023-05-25 04:52:22,11.00,11.00,11.00,99.90,1055040,28,20523,-81
2023-05-25 04:52:53,11.00,11.00,11.00,99.90,1054907,27,19915,-81
2023-05-25 04:53:24,11.00,11.00,11.00,99.90,1059203,27,19910,-80
2023-05-25 04:53:54,11.10,11.10,11.10,99.90,1054158,28,19916,-83
2023-05-25 04:54:25,11.10,11.10,11.10,99.90,1057142,27,19911,-78
2023-05-25 04:54:55,11.20,11.20,11.20,99.90,1058383,27,20026,-85
2023-05-25 04:55:26,11.20,11.20,11.20,99.90,1055047,28,20380,-81
2023-05-25 04:55:57,11.20,11.20,11.20,99.90,1049720,28,19912,-80
2023-05-25 04:56:28,11.10,11.10,11.10,99.90,1054873,28,19911,-80
2023-05-25 04:56:58,11.20,11.20,11.20,99.90,1054914,27,19946,-81
2023-05-25 04:57:30,11.20,11.20,11.20,99.90,1054901,28,20435,-81
2023-05-25 04:58:01,11.20,11.20,11.20,99.90,1050631,28,19920,-83
2023-05-25 04:58:32,11.20,11.20,11.20,99.90,1049723,28,19987,-80
2023-05-25 04:59:03,11.20,11.20,11.20,99.90,1050047,28,19990,-82
2023-05-25 04:59:33,11.20,11.20,11.20,99.90,1056486,27,19954,-82
2023-05-25 05:00:05,11.30,11.30,11.30,99.90,1059321,27,19914,-80
2023-05-25 05:00:35,11.30,11.30,11.30,99.90,1053497,28,19912,-81
2023-05-25 05:01:07,11.20,11.20,11.20,99.90,1054671,28,20035,-85
2023-05-25 05:01:39,11.20,11.20,11.20,99.90,1051348,28,20002,-80
2023-05-25 05:02:10,11.30,11.30,11.30,99.90,1055523,27,20705,-83
2023-05-25 05:02:41,11.30,11.30,11.30,99.90,1055843,27,19904,-81
2023-05-25 05:03:12,11.30,11.30,11.30,99.90,1054024,28,19903,-83
2023-05-25 05:03:43,11.30,11.30,11.30,99.90,1056878,27,19992,-84
2023-05-25 05:04:15,11.30,11.30,11.30,99.90,1058133,27,19920,-85
2023-05-25 05:04:45,11.30,11.30,11.30,99.90,1058734,27,20634,-84
2023-05-25 05:05:16,11.40,11.40,11.40,99.90,1054315,28,20075,-84
2023-05-25 05:05:47,11.50,11.50,11.50,99.90,1051400,28,20347,-83
2023-05-25 05:06:17,11.40,11.40,11.40,99.90,1056993,27,19991,-83
2023-05-25 05:06:48,11.40,11.40,11.40,99.90,1050102,28,20259,-83
2023-05-25 05:07:20,11.30,11.30,11.30,99.90,1043999,28,20031,-84
2023-05-25 05:07:50,11.40,11.40,11.40,99.90,1047797,28,19920,-83
2023-05-25 05:08:21,11.40,11.40,11.40,99.90,1040197,28,19956,-83
2023-05-25 05:08:51,11.40,11.40,11.40,99.90,1050708,28,19911,-81
2023-05-25 05:09:22,11.50,11.50,11.50,99.90,1050110,28,19904,-83
2023-05-25 05:09:53,11.50,11.50,11.50,99.90,1049971,28,20005,-86
2023-05-25 05:10:24,11.40,11.40,11.40,99.90,1054411,28,20353,-90
2023-05-25 05:10:55,11.50,11.50,11.50,99.90,1053080,28,19912,-83
2023-05-25 05:11:26,11.50,11.50,11.50,99.90,1050595,28,19914,-80
2023-05-25 05:11:57,11.50,11.50,11.50,99.90,1053294,27,19900,-83
2023-05-25 05:12:27,11.50,11.50,11.50,99.90,1059125,27,19998,-81
2023-05-25 05:12:58,11.60,11.60,11.60,99.90,1058370,27,20360,-82
2023-05-25 05:13:29,11.60,11.60,11.60,99.90,1058281,27,19976,-82
2023-05-25 05:14:00,11.60,11.60,11.60,99.90,1059239,27,20012,-82
2023-05-25 05:14:30,11.60,11.60,11.60,99.90,1055449,27,19907,-83
2023-05-25 05:15:01,11.60,11.60,11.60,99.90,1055055,28,19955,-85
2023-05-25 05:15:31,11.70,11.70,11.70,99.90,1057291,27,19907,-84
2023-05-25 05:16:02,11.70,11.70,11.70,99.90,1056393,27,20041,-84
2023-05-25 05:16:33,11.50,11.50,11.50,99.90,1049209,28,20611,-81
2023-05-25 05:17:04,11.50,11.50,11.50,99.90,1045402,28,19909,-80
2023-05-25 05:17:35,11.40,11.40,11.40,99.90,1045223,28,20266,-81
2023-05-25 05:18:07,11.50,11.50,11.50,99.90,1054858,27,19903,-79
2023-05-25 05:18:37,11.50,11.50,11.50,99.90,1058372,27,20465,-80
2023-05-25 05:19:08,11.50,11.50,11.50,99.90,1056313,27,19908,-83
2023-05-25 05:19:39,11.50,11.50,11.50,99.90,1054751,28,19904,-80
2023-05-25 05:20:09,11.50,11.50,11.50,99.90,1053135,28,20008,-80
2023-05-25 05:20:40,11.50,11.50,11.50,99.90,1054750,28,19968,-80
2023-05-25 05:21:11,11.60,11.60,11.60,99.90,1048876,28,19908,-84
2023-05-25 05:21:41,11.60,11.60,11.60,99.90,1043099,28,19971,-82
2023-05-25 05:22:14,11.70,11.70,11.70,99.90,1043016,28,19921,-80
2023-05-25 05:22:44,11.70,11.70,11.70,99.90,1045992,28,20674,-80
2023-05-25 05:23:15,11.80,11.80,11.80,99.90,1045904,28,19904,-84
2023-05-25 05:23:46,11.80,11.80,11.80,99.90,1049879,28,20002,-83
2023-05-25 05:24:16,11.90,11.90,11.90,99.90,1047395,28,19909,-79
2023-05-25 05:24:47,12.00,12.00,12.00,99.90,1052347,28,19919,-79
2023-05-25 05:25:17,12.10,12.10,12.10,99.90,1054497,28,19904,-81
2023-05-25 05:25:48,12.00,12.00,12.00,99.90,1052789,28,19939,-83
2023-05-25 05:26:20,11.90,11.90,11.90,99.90,1054097,28,20350,-79
2023-05-25 05:26:50,11.90,11.90,11.90,99.90,1056027,27,19911,-79
2023-05-25 05:27:21,12.00,12.00,12.00,99.90,1052473,28,19915,-82
2023-05-25 05:27:52,11.90,11.90,11.90,99.90,1046648,28,19916,-80
2023-05-25 05:28:26,11.80,11.80,11.80,99.90,1049812,28,19966,-80
2023-05-25 05:28:57,11.70,11.70,11.70,99.90,1050147,28,20520,-81
2023-05-25 05:29:28,11.80,11.80,11.80,99.90,1054144,28,19903,-87
2023-05-25 05:29:58,11.90,11.90,11.90,99.90,1056416,27,20464,-80
2023-05-25 05:30:29,11.90,11.90,11.90,99.90,1058098,27,19910,-78
2023-05-25 05:31:00,12.00,12.00,12.00,99.90,1055588,27,19903,-88
2023-05-25 05:31:30,12.00,12.00,12.00,99.90,1054553,28,19927,-82
2023-05-25 05:32:01,12.00,12.00,12.00,99.90,1054513,28,20630,-81
2023-05-25 05:32:32,11.90,11.90,11.90,99.90,1057305,27,19912,-82
2023-05-25 05:33:02,11.90,11.90,11.90,99.90,1054903,27,19963,-82
2023-05-25 05:33:33,11.90,11.90,11.90,99.90,1055735,27,20002,-80
2023-05-25 05:34:03,11.90,11.90,11.90,99.90,1058906,27,19959,-80
2023-05-25 05:34:35,12.00,12.00,12.00,99.90,1057694,27,19931,-83
2023-05-25 05:35:05,11.90,11.90,11.90,99.90,1050835,28,20397,-86
2023-05-25 05:35:36,11.80,11.80,11.80,99.90,1050201,28,19911,-81
2023-05-25 05:36:07,11.70,11.70,11.70,99.90,1050381,28,20035,-81
2023-05-25 05:36:38,11.80,11.80,11.80,99.90,1058063,27,19922,-81
2023-05-25 05:37:08,11.80,11.80,11.80,99.90,1055836,27,19916,-81
2023-05-25 05:37:39,11.90,11.90,11.90,99.90,1056938,27,19914,-80
2023-05-25 05:38:09,11.90,11.90,11.90,99.90,1058426,27,19904,-84
2023-05-25 05:38:41,11.90,11.90,11.90,99.90,1051370,28,19954,-81
2023-05-25 05:39:12,11.90,11.90,11.90,99.90,1049453,28,19958,-83
2023-05-25 05:39:42,11.80,11.80,11.80,99.90,1050674,28,20359,-81
2023-05-25 05:40:13,11.80,11.80,11.80,99.90,1057702,27,19918,-81
2023-05-25 05:40:44,11.80,11.80,11.80,99.90,1058717,27,20358,-82
2023-05-25 05:41:14,11.90,11.90,11.90,99.90,1057039,27,19961,-81
2023-05-25 05:41:45,11.90,11.90,11.90,99.90,1054657,28,19946,-80
2023-05-25 05:42:15,11.90,11.90,11.90,99.90,1053271,28,20286,-80
2023-05-25 05:42:46,11.80,11.80,11.80,99.90,1059678,27,19979,-80
2023-05-25 05:43:17,11.80,11.80,11.80,99.90,1059283,27,20404,-89
2023-05-25 05:43:47,11.80,11.80,11.80,99.90,1062218,27,19907,-84
2023-05-25 05:44:20,11.80,11.80,11.80,99.90,1062956,27,19910,-82
2023-05-25 05:44:50,11.80,11.80,11.80,99.90,1055054,27,19908,-82
2023-05-25 05:45:21,11.80,11.80,11.80,99.90,1054928,28,19900,-82
2023-05-25 05:45:51,11.80,11.80,11.80,99.90,1056224,27,19930,-82
2023-05-25 05:46:22,11.90,11.90,11.90,99.90,1058793,27,20545,-81
2023-05-25 05:46:58,11.90,11.90,11.90,99.90,1057606,27,20138,-81
2023-05-25 05:47:29,12.00,12.00,12.00,99.90,1050169,28,19923,-83
2023-05-25 05:47:59,12.10,12.10,12.10,99.90,1051236,28,19941,-82
2023-05-25 05:48:30,12.00,12.00,12.00,99.90,1055171,27,19996,-82
2023-05-25 05:49:01,12.00,12.00,12.00,99.90,1053737,28,19910,-81
2023-05-25 05:49:31,12.00,12.00,12.00,99.90,1053466,28,19966,-82
2023-05-25 05:50:02,12.10,12.10,12.10,99.90,1053140,28,20006,-83
2023-05-25 05:50:32,12.20,12.20,12.20,99.90,1057738,27,19943,-82
2023-05-25 05:51:04,12.30,12.30,12.30,99.90,1058973,27,19982,-83
2023-05-25 05:51:35,12.30,12.30,12.30,99.90,1054421,28,20339,-82
2023-05-25 05:52:07,12.40,12.40,12.40,99.90,1054163,28,19995,-80
2023-05-25 05:52:38,12.50,12.50,12.50,99.90,1058671,27,19912,-81
2023-05-25 05:53:08,12.40,12.40,12.40,99.90,1048866,28,20007,-85
2023-05-25 05:53:39,12.50,12.50,12.50,99.90,1049759,28,19936,-81
2023-05-25 05:54:09,12.50,12.50,12.50,99.90,1050715,28,19903,-85
2023-05-25 05:54:40,12.50,12.50,12.50,99.90,1057469,28,19983,-82
2023-05-25 05:55:10,12.60,12.60,12.60,99.90,1059231,27,19907,-82
2023-05-25 05:55:41,12.70,12.70,12.70,99.90,1054712,28,19907,-81
2023-05-25 05:56:18,12.70,12.70,12.70,99.90,1054439,28,19990,-80
2023-05-25 05:56:49,12.60,12.60,12.60,99.90,1055415,27,20483,-82
2023-05-25 05:57:20,12.60,12.60,12.60,99.90,1058378,27,19903,-82
2023-05-25 05:57:50,12.60,12.60,12.60,99.90,1055426,27,19904,-85
2023-05-25 05:58:21,12.50,12.50,12.50,99.90,1058480,27,19910,-82
2023-05-25 05:58:53,12.60,12.60,12.60,99.90,1057659,27,20128,-80
2023-05-25 05:59:23,12.60,12.60,12.60,99.90,1055503,27,19957,-80
2023-05-25 05:59:54,12.60,12.60,12.60,99.90,1053731,28,20337,-82
2023-05-25 06:00:24,12.60,12.60,12.60,99.90,1054992,28,20517,-84
2023-05-25 06:00:55,12.50,12.50,12.50,99.90,1057989,27,19907,-83
2023-05-25 06:01:26,12.50,12.50,12.50,99.90,1056553,27,19904,-85
2023-05-25 06:01:56,12.50,12.50,12.50,99.90,1054489,28,19904,-81
2023-05-25 06:02:27,12.50,12.50,12.50,99.90,1053759,28,19911,-81
2023-05-25 06:02:59,12.50,12.50,12.50,99.90,1054795,28,19908,-83
2023-05-25 06:03:29,12.60,12.60,12.60,99.90,1054347,28,20255,-82
2023-05-25 06:04:00,12.60,12.60,12.60,99.90,1050605,28,19909,-83
2023-05-25 06:04:31,12.70,12.70,12.70,99.90,1051057,28,19955,-81
2023-05-25 06:05:02,12.80,12.80,12.80,99.90,1054516,28,19904,-83
2023-05-25 06:05:32,12.90,12.90,12.90,99.90,1051818,28,20861,-83
2023-05-25 06:06:03,12.80,12.80,12.80,99.90,1045955,28,20003,-83
2023-05-25 06:06:34,12.80,12.80,12.80,99.90,1050717,28,19918,-85
2023-05-25 06:07:04,12.70,12.70,12.70,99.90,1052584,28,20060,-82
2023-05-25 06:07:36,12.80,12.80,12.80,99.90,1051135,28,19904,-82
2023-05-25 06:08:09,12.80,12.80,12.80,99.90,1059014,27,20361,-81
2023-05-25 06:08:40,12.80,12.80,12.80,99.90,1057270,27,20250,-81
2023-05-25 06:09:11,12.90,12.90,12.90,99.90,1054436,28,19907,-81
2023-05-25 06:09:41,13.00,13.00,13.00,99.90,1054154,28,19903,-81
2023-05-25 06:10:12,13.00,13.00,13.00,99.90,1053742,28,20018,-82
2023-05-25 06:10:43,13.10,13.10,13.10,99.90,1053826,28,19944,-86
2023-05-25 06:11:13,13.10,13.10,13.10,99.90,1051690,28,20003,-82
2023-05-25 06:11:44,13.20,13.20,13.20,99.90,1044965,28,19923,-81
2023-05-25 06:12:14,13.30,13.30,13.30,99.90,1055309,27,19957,-81
2023-05-25 06:12:45,13.20,13.20,13.20,99.90,1058770,27,19998,-83
2023-05-25 06:13:15,13.30,13.30,13.30,99.90,1051869,28,19904,-84
2023-05-25 06:13:46,13.30,13.30,13.30,99.90,1050947,28,19931,-84
2023-05-25 06:14:17,13.20,13.20,13.20,99.90,1050416,28,19908,-81
2023-05-25 06:14:49,13.20,13.20,13.20,99.90,1053879,28,19961,-84
2023-05-25 06:15:20,13.10,13.10,13.10,99.90,1057937,27,20326,-83
2023-05-25 06:15:50,13.00,13.00,13.00,99.90,1052780,28,19904,-81
2023-05-25 06:16:21,12.90,12.90,12.90,99.90,1054493,28,19943,-81
2023-05-25 06:16:51,13.00,13.00,13.00,99.90,1056598,27,19908,-82
2023-05-25 06:17:22,12.80,12.80,12.80,99.90,1054404,28,20374,-84
2023-05-25 06:17:52,12.80,12.80,12.80,99.90,1055558,27,19907,-81
2023-05-25 06:18:23,12.90,12.90,12.90,99.90,1052640,28,20373,-82
2023-05-25 06:18:54,12.80,12.80,12.80,99.90,1054662,27,19919,-82
2023-05-25 06:19:24,12.70,12.70,12.70,99.90,1054264,28,19953,-86
2023-05-25 06:19:55,12.70,12.70,12.70,99.90,1051692,28,19903,-82
2023-05-25 06:20:25,12.90,12.90,12.90,99.90,1053344,28,20399,-82
2023-05-25 06:20:56,12.90,12.90,12.90,99.90,1053777,28,19908,-82
2023-05-25 06:21:26,13.00,13.00,13.00,99.90,1054132,27,19911,-82
2023-05-25 06:21:57,13.10,13.10,13.10,99.90,1054447,28,19916,-86
2023-05-25 06:22:28,13.00,13.00,13.00,99.90,1055908,27,19904,-81
2023-05-25 06:22:58,12.90,12.90,12.90,99.90,1058699,27,19904,-81
2023-05-25 06:23:29,12.90,12.90,12.90,99.90,1055394,28,19915,-88
2023-05-25 06:23:59,13.00,13.00,13.00,99.90,1054893,28,19934,-83
2023-05-25 06:24:30,13.00,13.00,13.00,99.90,1052912,28,19904,-83
2023-05-25 06:25:01,13.00,13.00,13.00,99.90,1055131,28,19908,-82
2023-05-25 06:25:31,13.10,13.10,13.10,99.90,1052813,28,19914,-82
2023-05-25 06:26:03,13.20,13.20,13.20,99.90,1056790,27,19911,-82
2023-05-25 06:26:33,13.10,13.10,13.10,99.90,1054270,28,19911,-81
2023-05-25 06:27:04,13.20,13.20,13.20,99.90,1051556,28,19910,-82
2023-05-25 06:27:35,13.10,13.10,13.10,99.90,1047542,28,20008,-83
2023-05-25 06:28:05,13.10,13.10,13.10,99.90,1050802,28,20517,-84
2023-05-25 06:28:36,13.00,13.00,13.00,99.90,1054096,28,19986,-83
2023-05-25 06:29:06,13.00,13.00,13.00,99.90,1053944,28,20354,-80
2023-05-25 06:29:37,13.10,13.10,13.10,99.90,1048149,28,19904,-82
2023-05-25 06:30:08,13.10,13.10,13.10,99.90,1054396,28,19981,-82
2023-05-25 06:30:38,13.00,13.00,13.00,99.90,1052642,28,19916,-85
2023-05-25 06:31:09,13.10,13.10,13.10,99.90,1059272,27,20372,-84
2023-05-25 06:31:39,13.10,13.10,13.10,99.90,1053921,28,19910,-80
2023-05-25 06:32:10,13.10,13.10,13.10,99.90,1053993,28,19932,-82
2023-05-25 06:32:42,13.00,13.00,13.00,99.90,1051958,28,19904,-81
2023-05-25 06:33:12,12.90,12.90,12.90,99.90,1049847,28,19908,-86
2023-05-25 06:33:43,12.90,12.90,12.90,99.90,1049408,28,20033,-85
2023-05-25 06:34:14,13.00,13.00,13.00,99.90,1046198,28,20012,-83
2023-05-25 06:34:44,13.00,13.00,13.00,99.90,1049534,28,19913,-81
2023-05-25 06:35:18,13.10,13.10,13.10,99.90,1053511,28,19961,-83
2023-05-25 06:35:49,13.10,13.10,13.10,99.90,1050237,28,19905,-80
2023-05-25 06:36:20,13.10,13.10,13.10,99.90,1050844,28,19908,-82
2023-05-25 06:36:51,13.10,13.10,13.10,99.90,1058185,28,19907,-87
2023-05-25 06:37:22,13.10,13.10,13.10,99.90,1058201,28,20367,-83
2023-05-25 06:37:52,13.00,13.00,13.00,99.90,1054346,28,20006,-83
2023-05-25 06:38:23,13.00,13.00,13.00,99.90,1053956,28,19994,-84
2023-05-25 06:38:53,13.00,13.00,13.00,99.90,1056638,28,19994,-81
2023-05-25 06:39:24,13.00,13.00,13.00,99.90,1054567,28,20011,-87
2023-05-25 06:39:55,13.00,13.00,13.00,99.90,1056646,28,19908,-86
2023-05-25 06:40:26,13.10,13.10,13.10,99.90,1058517,28,20364,-82
2023-05-25 06:41:01,13.10,13.10,13.10,99.90,1057627,28,19925,-82
2023-05-25 06:41:31,13.00,13.00,13.00,99.90,1049700,28,19905,-83
2023-05-25 06:42:02,13.10,13.10,13.10,99.90,1047595,28,19905,-84
2023-05-25 06:42:32,13.10,13.10,13.10,99.90,1050456,28,19904,-81
2023-05-25 06:43:03,13.20,13.20,13.20,99.90,1049716,28,19904,-81
2023-05-25 06:43:34,13.30,13.30,13.30,99.90,1051500,28,19911,-82
2023-05-25 06:44:05,13.30,13.30,13.30,99.90,1050781,28,19908,-86
2023-05-25 06:44:35,13.20,13.20,13.20,99.90,1051665,28,19942,-83
2023-05-25 06:45:06,13.10,13.10,13.10,99.90,1054413,28,19900,-83
2023-05-25 06:45:37,13.10,13.10,13.10,99.90,1051005,28,19950,-83
2023-05-25 06:46:09,13.10,13.10,13.10,99.90,1046271,28,20174,-83
2023-05-25 06:46:40,13.20,13.20,13.20,99.90,1052825,28,19947,-86
2023-05-25 06:47:10,13.20,13.20,13.20,99.90,1057745,28,19912,-87
2023-05-25 06:47:41,13.20,13.20,13.20,99.90,1058302,28,20546,-82
2023-05-25 06:48:11,13.10,13.10,13.10,99.90,1055054,28,19925,-81
2023-05-25 06:48:42,13.20,13.20,13.20,99.90,1051780,28,20026,-82
2023-05-25 06:49:13,13.20,13.20,13.20,99.90,1056103,28,19984,-81
2023-05-25 06:49:43,13.30,13.30,13.30,99.90,1054207,28,19904,-85
2023-05-25 06:50:14,13.30,13.30,13.30,99.90,1056782,28,19952,-83
2023-05-25 06:50:45,13.30,13.30,13.30,99.90,1058958,28,19907,-83
2023-05-25 06:51:16,13.40,13.40,13.40,99.90,1056505,28,19911,-82
2023-05-25 06:51:47,13.40,13.40,13.40,99.90,1054085,28,20382,-82
2023-05-25 06:52:18,13.30,13.30,13.30,99.90,1050329,28,19905,-82
2023-05-25 06:52:48,13.40,13.40,13.40,99.90,1050441,28,19911,-84
2023-05-25 06:53:19,13.30,13.30,13.30,99.90,1054257,28,19904,-87
2023-05-25 06:53:50,13.40,13.40,13.40,99.90,1054160,28,19903,-90
2023-05-25 06:54:20,13.50,13.50,13.50,99.90,1054465,28,20279,-83
2023-05-25 06:54:51,13.50,13.50,13.50,99.90,1053879,28,20004,-81
2023-05-25 06:55:21,13.60,13.60,13.60,99.90,1052730,28,19904,-86
2023-05-25 06:55:52,13.70,13.70,13.70,99.90,1054516,28,19911,-82
2023-05-25 06:56:23,13.70,13.70,13.70,99.90,1049121,28,19915,-81
2023-05-25 06:56:53,13.70,13.70,13.70,99.90,1053432,28,20010,-82
2023-05-25 06:57:24,13.60,13.60,13.60,99.90,1056827,27,19998,-83
2023-05-25 06:57:55,13.60,13.60,13.60,99.90,1052124,27,19916,-84
2023-05-25 06:58:26,13.50,13.50,13.50,99.90,1053618,27,20370,-83
2023-05-25 06:58:56,13.50,13.50,13.50,99.90,1059820,27,19903,-82
2023-05-25 06:59:27,13.60,13.60,13.60,99.90,1058097,27,20420,-87
2023-05-25 06:59:57,13.50,13.50,13.50,99.90,1054976,28,19907,-81
2023-05-25 07:00:28,13.50,13.50,13.50,99.90,1055365,27,19907,-86
2023-05-25 07:00:59,13.60,13.60,13.60,99.90,1059448,27,19904,-82
2023-05-25 07:01:30,13.60,13.60,13.60,99.90,1056019,27,20312,-80
2023-05-25 07:02:01,13.70,13.70,13.70,99.90,1054531,28,20010,-81
2023-05-25 07:02:31,13.60,13.60,13.60,99.90,1054987,28,19904,-82
2023-05-25 07:03:02,13.60,13.60,13.60,99.90,1057197,27,19908,-83
2023-05-25 07:03:33,13.60,13.60,13.60,99.90,1059892,27,19914,-86
2023-05-25 07:04:03,13.80,13.80,13.80,99.90,1057211,27,19909,-81
2023-05-25 07:04:34,13.90,13.90,13.90,99.90,1054514,28,19904,-81
2023-05-25 07:05:05,14.00,14.00,14.00,99.90,1056542,27,19906,-82
2023-05-25 07:05:35,14.00,14.00,14.00,99.90,1055676,28,20323,-82
2023-05-25 07:06:06,13.80,13.80,13.80,99.90,1048754,28,19912,-86
2023-05-25 07:06:36,13.80,13.80,13.80,99.90,1049993,28,19927,-84
2023-05-25 07:07:08,13.80,13.80,13.80,99.90,1047360,27,20474,-82
2023-05-25 07:07:38,13.90,13.90,13.90,99.90,1059200,27,21170,-82
2023-05-25 07:08:09,14.00,14.00,14.00,99.90,1059549,27,19967,-83
2023-05-25 07:08:40,14.10,14.10,14.10,99.90,1058723,27,20271,-82
2023-05-25 07:09:11,14.10,14.10,14.10,99.90,1060081,27,20409,-84
2023-05-25 07:09:41,14.20,14.20,14.20,99.90,1059124,27,19950,-83
2023-05-25 07:10:12,14.20,14.20,14.20,99.90,1058786,27,19990,-82
2023-05-25 07:10:42,14.10,14.10,14.10,99.90,1054343,28,20504,-81
2023-05-25 07:11:13,14.10,14.10,14.10,99.90,1055454,27,19959,-82
2023-05-25 07:11:43,14.20,14.20,14.20,99.90,1058983,27,19904,-82
2023-05-25 07:12:14,14.20,14.20,14.20,99.90,1059203,27,20006,-83
2023-05-25 07:12:44,14.20,14.20,14.20,99.90,1055926,27,19915,-82
2023-05-25 07:13:15,14.20,14.20,14.20,99.90,1055031,28,19927,-82
2023-05-25 07:13:46,14.10,14.10,14.10,99.90,1056474,27,19908,-82
2023-05-25 07:14:16,13.90,13.90,13.90,99.90,1058344,27,19907,-86
2023-05-25 07:14:47,13.80,13.80,13.80,99.90,1059561,27,19914,-84
2023-05-25 07:15:20,13.80,13.80,13.80,99.90,1056896,27,20400,-82
2023-05-25 07:15:51,13.80,13.80,13.80,99.90,1059385,27,19905,-82
2023-05-25 07:16:22,13.80,13.80,13.80,99.90,1056495,27,20002,-83
2023-05-25 07:16:52,13.70,13.70,13.70,99.90,1053645,28,19904,-80
2023-05-25 07:17:23,13.60,13.60,13.60,99.90,1050776,27,19904,-81
2023-05-25 07:17:55,13.60,13.60,13.60,99.90,1057967,27,19986,-85
2023-05-25 07:18:26,13.50,13.50,13.50,99.90,1059836,27,20265,-83
2023-05-25 07:18:57,13.50,13.50,13.50,99.90,1054813,27,19911,-81
2023-05-25 07:19:27,13.60,13.60,13.60,99.90,1054651,28,20016,-82
2023-05-25 07:19:58,13.60,13.60,13.60,99.90,1058419,27,19915,-82
2023-05-25 07:20:29,13.70,13.70,13.70,99.90,1055072,28,20539,-85
2023-05-25 07:20:59,13.70,13.70,13.70,99.90,1052422,28,19904,-86
2023-05-25 07:21:31,13.70,13.70,13.70,99.90,1043143,28,19959,-82
2023-05-25 07:22:02,13.70,13.70,13.70,99.90,1048589,27,19926,-82
2023-05-25 07:22:33,13.70,13.70,13.70,99.90,1058917,27,20366,-82
2023-05-25 07:23:03,13.80,13.80,13.80,99.90,1055303,27,20555,-81
2023-05-25 07:23:34,13.80,13.80,13.80,99.90,1056994,27,19943,-86
2023-05-25 07:24:05,13.70,13.70,13.70,99.90,1055166,28,20032,-84
2023-05-25 07:24:35,13.80,13.80,13.80,99.90,1054228,28,20363,-83
2023-05-25 07:25:06,14.00,14.00,14.00,99.90,1050960,28,20513,-82
2023-05-25 07:25:37,14.10,14.10,14.10,99.90,1049388,28,19912,-82
2023-05-25 07:26:08,14.20,14.20,14.20,99.90,1057249,27,20439,-83
2023-05-25 07:26:39,14.10,14.10,14.10,99.90,1058848,27,19973,-83
2023-05-25 07:27:10,14.00,14.00,14.00,99.90,1057716,27,19904,-81
2023-05-25 07:27:43,13.90,13.90,13.90,99.90,1053845,28,19998,-84
2023-05-25 07:28:13,13.70,13.70,13.70,99.90,1057494,27,19903,-81
2023-05-25 07:28:44,13.80,13.80,13.80,99.90,1059100,27,19904,-82
2023-05-25 07:29:14,13.90,13.90,13.90,99.90,1057554,27,19910,-82
2023-05-25 07:29:45,13.90,13.90,13.90,99.90,1056199,27,19923,-83
2023-05-25 07:30:15,13.90,13.90,13.90,99.90,1059770,27,19911,-80
2023-05-25 07:30:46,13.90,13.90,13.90,99.90,1056546,27,19907,-82
2023-05-25 07:31:17,14.00,14.00,14.00,99.90,1055688,28,19911,-84
2023-05-25 07:31:47,14.10,14.10,14.10,99.90,1053660,27,20350,-82
2023-05-25 07:32:18,14.00,14.00,14.00,99.90,1053339,28,19908,-81
2023-05-25 07:32:49,13.90,13.90,13.90,99.90,1050765,28,20426,-81
2023-05-25 07:33:19,13.90,13.90,13.90,99.90,1052729,27,20489,-84
2023-05-25 07:33:50,14.00,14.00,14.00,99.90,1051455,28,19912,-82
2023-05-25 07:34:20,14.10,14.10,14.10,99.90,1054900,27,20074,-84
2023-05-25 07:34:51,14.10,14.10,14.10,99.90,1059869,27,19987,-82
2023-05-25 07:35:21,14.10,14.10,14.10,99.90,1057491,27,19990,-82
2023-05-25 07:35:52,13.90,13.90,13.90,99.90,1055391,28,20228,-82
2023-05-25 07:36:23,14.10,14.10,14.10,99.90,1054879,28,20473,-82
2023-05-25 07:36:54,14.20,14.20,14.20,99.90,1054945,28,20650,-82
2023-05-25 07:37:25,14.20,14.20,14.20,99.90,1055770,27,19899,-86
2023-05-25 07:37:59,14.30,14.30,14.30,99.90,1054625,28,19904,-83
2023-05-25 07:38:30,14.20,14.20,14.20,99.90,1053490,27,19911,-82
2023-05-25 07:39:00,14.30,14.30,14.30,99.90,1059776,27,19904,-83
2023-05-25 07:39:31,14.30,14.30,14.30,99.90,1056907,27,20255,-82
2023-05-25 07:40:02,14.40,14.40,14.40,99.90,1054954,28,20365,-83
2023-05-25 07:40:32,14.30,14.30,14.30,99.90,1054411,27,20632,-84
2023-05-25 07:41:03,14.30,14.30,14.30,99.90,1058662,27,19908,-84
2023-05-25 07:41:33,14.30,14.30,14.30,99.90,1057349,27,20312,-83
2023-05-25 07:42:04,14.40,14.40,14.40,99.90,1055533,27,19908,-81
2023-05-25 07:42:35,14.60,14.60,14.60,99.90,1054560,28,19908,-82
2023-05-25 07:43:05,14.60,14.60,14.60,99.90,1056312,27,19935,-83
2023-05-25 07:43:36,14.80,14.80,14.80,99.90,1054428,28,20214,-84
2023-05-25 07:44:07,14.70,14.70,14.70,99.90,1050530,28,19908,-84
2023-05-25 07:44:37,14.70,14.70,14.70,99.90,1053418,27,19914,-84
2023-05-25 07:45:08,14.80,14.80,14.80,99.90,1056678,27,19908,-81
2023-05-25 07:45:39,14.80,14.80,14.80,99.90,1055058,28,19904,-82
2023-05-25 07:46:09,14.80,14.80,14.80,99.90,1054304,27,19907,-85
2023-05-25 07:46:41,14.80,14.80,14.80,99.90,1058971,27,19996,-83
2023-05-25 07:47:11,14.80,14.80,14.80,99.90,1054497,28,19995,-87
2023-05-25 07:47:42,14.60,14.60,14.60,99.90,1052461,28,19912,-82
2023-05-25 07:48:13,14.50,14.50,14.50,99.90,1054280,28,19931,-82
2023-05-25 07:48:43,14.50,14.50,14.50,99.90,1050726,28,19966,-83
2023-05-25 07:49:19,14.50,14.50,14.50,99.90,1057571,27,19907,-81
2023-05-25 07:49:49,14.40,14.40,14.40,99.90,1056400,27,19910,-81
2023-05-25 07:50:20,14.50,14.50,14.50,99.90,1050939,28,20584,-81
2023-05-25 07:50:51,14.60,14.60,14.60,99.90,1053215,28,19987,-84
2023-05-25 07:51:22,14.50,14.50,14.50,99.90,1052847,28,19904,-81
2023-05-25 07:51:52,14.40,14.40,14.40,99.90,1052259,28,19947,-82
2023-05-25 07:52:23,14.40,14.40,14.40,99.90,1055200,27,19995,-85
2023-05-25 07:52:54,14.40,14.40,14.40,99.90,1057287,27,19907,-85
2023-05-25 07:53:27,14.40,14.40,14.40,99.90,1058962,27,19911,-83
2023-05-25 07:53:57,14.40,14.40,14.40,99.90,1054264,28,19915,-85
2023-05-25 07:54:28,14.30,14.30,14.30,99.90,1054741,28,19930,-82
2023-05-25 07:54:58,14.30,14.30,14.30,99.90,1055160,28,19961,-83
2023-05-25 07:55:29,14.30,14.30,14.30,99.90,1056513,27,19908,-84
2023-05-25 07:55:59,14.20,14.20,14.20,99.90,1059410,27,19910,-82
2023-05-25 07:56:30,14.10,14.10,14.10,99.90,1052528,28,19911,-84
2023-05-25 07:57:02,14.20,14.20,14.20,99.90,1051000,28,19958,-83
2023-05-25 07:57:33,14.10,14.10,14.10,99.90,1052333,27,19911,-86
2023-05-25 07:58:06,14.20,14.20,14.20,99.90,1053628,28,19911,-83
2023-05-25 07:58:36,14.30,14.30,14.30,99.90,1051056,28,20259,-83
2023-05-25 07:59:07,14.30,14.30,14.30,99.90,1044964,28,19921,-83
2023-05-25 07:59:37,14.30,14.30,14.30,99.90,1054496,28,19950,-81
2023-05-25 08:00:09,14.20,14.20,14.20,99.90,1057194,27,20010,-88
2023-05-25 08:00:40,14.30,14.30,14.30,99.90,1055574,27,20516,-85
2023-05-25 08:01:10,14.40,14.40,14.40,99.90,1056084,27,19904,-85
2023-05-25 08:01:41,14.50,14.50,14.50,99.90,1053167,27,20419,-83
2023-05-25 08:02:12,14.40,14.40,14.40,99.90,1054801,28,19904,-79
2023-05-25 08:02:42,14.50,14.50,14.50,99.90,1050286,28,19912,-84
2023-05-25 08:03:13,14.60,14.60,14.60,99.90,1051068,28,19911,-84
2023-05-25 08:03:44,14.50,14.50,14.50,99.90,1054011,27,19912,-85
2023-05-25 08:04:14,14.60,14.60,14.60,99.90,1058579,27,19907,-87
2023-05-25 08:04:45,14.70,14.70,14.70,99.90,1058609,27,20670,-84
2023-05-25 08:05:16,14.70,14.70,14.70,99.90,1058113,27,19903,-85
2023-05-25 08:05:46,14.80,14.80,14.80,99.90,1052666,28,19949,-84
2023-05-25 08:06:17,14.90,14.90,14.90,99.90,1054569,28,19910,-83
2023-05-25 08:06:47,15.00,15.00,15.00,99.90,1058060,27,19922,-84
2023-05-25 08:07:18,15.10,15.10,15.10,99.90,1059445,27,20102,-82
2023-05-25 08:07:49,15.00,15.00,15.00,99.90,1055323,27,20511,-84
2023-05-25 08:08:19,15.00,15.00,15.00,99.90,1054360,28,19906,-85
2023-05-25 08:08:50,15.10,15.10,15.10,99.90,1053645,28,20575,-82
2023-05-25 08:09:21,15.10,15.10,15.10,99.90,1054822,28,19998,-86
2023-05-25 08:09:52,15.10,15.10,15.10,99.90,1055392,27,19912,-81
2023-05-25 08:10:22,15.10,15.10,15.10,99.90,1059411,27,20625,-83
2023-05-25 08:10:53,15.10,15.10,15.10,99.90,1054557,27,19994,-84
2023-05-25 08:11:27,15.10,15.10,15.10,99.90,1054473,27,19942,-83
2023-05-25 08:11:57,15.10,15.10,15.10,99.90,1058447,27,20418,-83
2023-05-25 08:12:28,15.10,15.10,15.10,99.90,1056191,27,20006,-83
2023-05-25 08:12:59,15.10,15.10,15.10,99.90,1052444,28,19912,-86
2023-05-25 08:13:29,15.10,15.10,15.10,99.90,1054919,27,19907,-83
2023-05-25 08:14:00,15.00,15.00,15.00,99.90,1059410,27,19903,-81
2023-05-25 08:14:30,15.20,15.20,15.20,99.90,1057552,27,20425,-83
2023-05-25 08:15:01,15.30,15.30,15.30,99.90,1056223,27,19992,-83
2023-05-25 08:15:32,15.30,15.30,15.30,99.90,1054670,27,19907,-86
2023-05-25 08:16:02,15.20,15.20,15.20,99.90,1055483,28,20244,-83
2023-05-25 08:16:33,15.40,15.40,15.40,99.90,1055453,27,19911,-83
2023-05-25 08:17:03,15.50,15.50,15.50,99.90,1059360,27,19911,-82
2023-05-25 08:17:34,15.70,15.70,15.70,99.90,1055615,27,19907,-84
2023-05-25 08:18:05,15.70,15.70,15.70,99.90,1055278,28,19994,-85
2023-05-25 08:18:35,15.70,15.70,15.70,99.90,1054313,27,19904,-84
2023-05-25 08:19:06,15.50,15.50,15.50,99.90,1053088,28,19995,-82
2023-05-25 08:19:37,15.50,15.50,15.50,99.90,1053586,27,19904,-81
2023-05-25 08:20:08,15.70,15.70,15.70,99.90,1054556,27,19903,-82
2023-05-25 08:20:38,15.70,15.70,15.70,99.90,1055903,27,19935,-83
2023-05-25 08:21:09,15.70,15.70,15.70,99.90,1059242,27,19931,-86
2023-05-25 08:21:39,15.50,15.50,15.50,99.90,1059258,27,19908,-82
2023-05-25 08:22:10,15.40,15.40,15.40,99.90,1056729,27,19904,-80
2023-05-25 08:22:41,15.40,15.40,15.40,99.90,1055226,28,19961,-81
2023-05-25 08:23:12,15.30,15.30,15.30,99.90,1056409,27,19904,-82
2023-05-25 08:23:42,15.40,15.40,15.40,99.90,1058739,27,19904,-85
2023-05-25 08:24:13,15.60,15.60,15.60,99.90,1053940,28,19903,-84
2023-05-25 08:24:44,15.60,15.60,15.60,99.90,1050235,28,19973,-83
2023-05-25 08:25:14,15.70,15.70,15.70,99.90,1055159,27,20194,-82
2023-05-25 08:25:45,15.80,15.80,15.80,99.90,1056301,27,19908,-83
2023-05-25 08:26:15,15.80,15.80,15.80,99.90,1055127,27,19904,-84
2023-05-25 08:26:47,15.90,15.90,15.90,99.90,1060000,27,19912,-83
2023-05-25 08:27:18,15.70,15.70,15.70,99.90,1058489,27,19904,-84
2023-05-25 08:27:48,15.60,15.60,15.60,99.90,1055029,28,19952,-80
2023-05-25 08:28:19,15.60,15.60,15.60,99.90,1055745,28,19904,-81
2023-05-25 08:28:50,15.60,15.60,15.60,99.90,1055369,27,20486,-81
2023-05-25 08:29:21,15.70,15.70,15.70,99.90,1050241,28,19908,-87
2023-05-25 08:29:51,15.90,15.90,15.90,99.90,1044297,28,20146,-81
2023-05-25 08:30:22,15.70,15.70,15.70,99.90,1048629,28,20345,-85
2023-05-25 08:30:53,15.70,15.70,15.70,99.90,1049102,28,20013,-82
2023-05-25 08:31:23,15.60,15.60,15.60,99.90,1051937,27,20002,-84
2023-05-25 08:31:54,15.80,15.80,15.80,99.90,1056839,27,19899,-82
2023-05-25 08:32:24,15.70,15.70,15.70,99.90,1052247,27,20430,-83
2023-05-25 08:32:55,15.70,15.70,15.70,99.90,1057971,27,19914,-87
2023-05-25 08:33:25,15.70,15.70,15.70,99.90,1055507,27,19908,-82
2023-05-25 08:33:56,15.60,15.60,15.60,99.90,1059512,27,19908,-85
2023-05-25 08:34:28,15.70,15.70,15.70,99.90,1050876,28,20208,-85
2023-05-25 08:34:58,15.70,15.70,15.70,99.90,1052688,28,20433,-83
2023-05-25 08:35:29,15.70,15.70,15.70,99.90,1049673,28,19912,-84
2023-05-25 08:35:59,15.70,15.70,15.70,99.90,1052275,28,20555,-82
2023-05-25 08:36:32,15.60,15.60,15.60,99.90,1054210,27,19947,-83
2023-05-25 08:37:03,15.70,15.70,15.70,99.90,1055947,27,20254,-84
2023-05-25 08:37:34,15.60,15.60,15.60,99.90,1047955,28,19958,-83
2023-05-25 08:38:05,15.70,15.70,15.70,99.90,1050156,28,19957,-81
2023-05-25 08:38:35,15.70,15.70,15.70,99.90,1050412,28,20022,-80
2023-05-25 08:39:07,15.50,15.50,15.50,99.90,1051503,28,19920,-85
2023-05-25 08:39:37,15.30,15.30,15.30,99.90,1053645,27,20239,-85
2023-05-25 08:40:15,15.50,15.50,15.50,99.90,1053619,27,19910,-83
2023-05-25 08:40:48,15.60,15.60,15.60,99.90,1053496,28,19919,-86
2023-05-25 08:41:20,15.60,15.60,15.60,99.90,1046243,28,19909,-82
2023-05-25 08:41:50,15.80,15.80,15.80,99.90,1047598,28,19931,-82
2023-05-25 08:42:22,15.90,15.90,15.90,99.90,1046962,28,19932,-83
2023-05-25 08:42:53,15.60,15.60,15.60,99.90,1053391,27,19999,-84
2023-05-25 08:43:23,15.70,15.70,15.70,99.90,1049471,28,19908,-86
2023-05-25 08:43:54,15.60,15.60,15.60,99.90,1052572,27,20202,-82
2023-05-25 08:44:25,15.70,15.70,15.70,99.90,1053603,27,19904,-81
2023-05-25 08:44:56,15.60,15.60,15.60,99.90,1054650,27,20172,-82
2023-05-25 08:45:26,15.70,15.70,15.70,99.90,1056389,27,19904,-84
2023-05-25 08:46:02,15.80,15.80,15.80,99.90,1052611,27,19903,-85
2023-05-25 08:46:32,15.70,15.70,15.70,99.90,1054295,27,19903,-84
2023-05-25 08:47:05,15.80,15.80,15.80,99.90,1054506,27,19907,-81
2023-05-25 08:47:39,15.80,15.80,15.80,99.90,1052963,28,19919,-83
2023-05-25 08:48:13,15.90,15.90,15.90,99.90,1052427,28,19904,-86
2023-05-25 08:48:44,15.90,15.90,15.90,99.90,1049875,28,19943,-83
2023-05-25 08:49:15,16.10,16.10,16.10,99.90,1051214,28,20648,-85
2023-05-25 08:49:47,16.10,16.10,16.10,99.90,1053960,28,19914,-85
2023-05-25 08:50:18,15.90,15.90,15.90,99.90,1057001,27,19978,-83
2023-05-25 08:50:49,16.00,16.00,16.00,99.90,1058773,27,20575,-84
2023-05-25 08:51:19,16.00,16.00,16.00,99.90,1059192,27,19904,-82
2023-05-25 08:51:51,16.10,16.10,16.10,99.90,1054523,28,19900,-79
2023-05-25 08:52:23,16.00,16.00,16.00,99.90,1055244,27,20508,-80
2023-05-25 08:52:54,16.10,16.10,16.10,99.90,1054289,28,19903,-79
2023-05-25 08:53:25,16.30,16.30,16.30,99.90,1054465,27,19912,-82
2023-05-25 08:53:58,16.10,16.10,16.10,99.90,1054890,28,19944,-81
2023-05-25 08:54:31,16.00,16.00,16.00,99.90,1054948,28,19904,-85
2023-05-25 08:55:06,16.20,16.20,16.20,99.90,1053601,27,19919,-83
2023-05-25 08:55:37,16.30,16.30,16.30,99.90,1050109,28,20544,-80
2023-05-25 08:56:08,16.30,16.30,16.30,99.90,1055433,27,19918,-83
2023-05-25 08:56:44,16.20,16.20,16.20,99.90,1058663,27,20324,-82
2023-05-25 08:57:17,16.30,16.30,16.30,99.90,1055913,27,20398,-86
2023-05-25 08:57:53,16.30,16.30,16.30,99.90,1054960,28,19991,-83
2023-05-25 08:58:28,16.30,16.30,16.30,99.90,1054977,27,19947,-84
2023-05-25 08:58:58,16.40,16.40,16.40,99.90,1059108,27,20598,-83
2023-05-25 08:59:47,16.40,16.40,16.40,99.90,1058839,27,20002,-87
2023-05-25 09:00:20,16.70,16.70,16.70,99.90,1052142,28,19946,-82
2023-05-25 09:00:56,16.60,16.60,16.60,99.90,1055031,28,19908,-81
2023-05-25 09:01:29,16.50,16.50,16.50,99.90,1059304,27,20353,-84
2023-05-25 09:02:04,16.50,16.50,16.50,99.90,1054976,28,19927,-84
2023-05-25 09:02:38,16.60,16.60,16.60,99.90,1047200,28,19908,-87
2023-05-25 09:03:16,16.70,16.70,16.70,99.90,1046797,28,19904,-87
2023-05-25 09:03:48,16.80,16.80,16.80,99.90,1047051,28,20003,-85
2023-05-25 09:04:20,17.00,17.00,17.00,99.90,1051105,27,19945,-87
2023-05-25 09:04:51,17.20,17.20,17.20,99.90,1057314,27,19903,-84
2023-05-25 09:05:22,17.10,17.10,17.10,99.90,1051619,28,20284,-86
2023-05-25 09:05:53,17.00,17.00,17.00,99.90,1057581,27,20334,-84
2023-05-25 09:06:25,17.10,17.10,17.10,99.90,1050908,28,19911,-82
2023-05-25 09:06:57,17.30,17.30,17.30,99.90,1048751,28,19961,-83
2023-05-25 09:07:28,17.10,17.10,17.10,99.90,1040980,28,19912,-85
2023-05-25 09:07:59,17.10,17.10,17.10,99.90,1049470,28,20417,-85
2023-05-25 09:08:30,17.00,17.00,17.00,99.90,1044932,28,19913,-86
2023-05-25 09:09:03,17.10,17.10,17.10,99.90,1053092,28,19907,-82
2023-05-25 09:09:35,17.20,17.20,17.20,99.90,1051813,27,20339,-87
2023-05-25 09:10:06,17.30,17.30,17.30,99.90,1056290,27,19911,-84
2023-05-25 09:10:37,17.30,17.30,17.30,99.90,1052330,28,19968,-83
2023-05-25 09:11:08,17.40,17.40,17.40,99.90,1054888,27,19939,-77
2023-05-25 09:11:39,17.20,17.20,17.20,99.90,1052283,27,20028,-83
2023-05-25 09:12:10,17.20,17.20,17.20,99.90,1058177,27,20530,-85
2023-05-25 09:12:42,17.30,17.30,17.30,99.90,1059159,27,19907,-86
2023-05-25 09:13:12,17.00,17.00,17.00,99.90,1055507,27,19923,-85
2023-05-25 09:13:43,17.10,17.10,17.10,99.90,1049326,28,19908,-80
2023-05-25 09:14:14,17.10,17.10,17.10,99.90,1049209,28,20362,-83
2023-05-25 09:14:46,17.20,17.20,17.20,99.90,1054641,28,19999,-82
2023-05-25 09:15:17,17.00,17.00,17.00,99.90,1052154,28,19904,-82
2023-05-25 09:15:48,16.60,16.60,16.60,99.90,1046955,28,20040,-87
2023-05-25 09:16:19,16.50,16.50,16.50,99.90,1056123,27,19960,-85
2023-05-25 09:16:49,16.70,16.70,16.70,99.90,1059500,27,19907,-84
2023-05-25 09:17:20,16.60,16.60,16.60,99.90,1052832,28,19904,-86
2023-05-25 09:17:50,16.60,16.60,16.60,99.90,1050447,28,19994,-84
2023-05-25 09:18:21,16.60,16.60,16.60,99.90,1050703,28,19931,-85
2023-05-25 09:18:52,16.40,16.40,16.40,99.90,1053333,28,19955,-85
2023-05-25 09:19:22,16.40,16.40,16.40,99.90,1059291,27,20263,-88
2023-05-25 09:19:53,16.50,16.50,16.50,99.90,1055769,27,19920,-85
2023-05-25 09:20:30,16.50,16.50,16.50,99.90,1054436,28,19998,-86
2023-05-25 09:21:01,16.80,16.80,16.80,99.90,1054160,27,19915,-85
2023-05-25 09:21:32,16.80,16.80,16.80,99.90,1059124,27,19907,-86
2023-05-25 09:22:02,16.90,16.90,16.90,99.90,1058618,27,20011,-86
2023-05-25 09:22:33,16.90,16.90,16.90,99.90,1055294,28,19916,-86
2023-05-25 09:23:05,17.00,17.00,17.00,99.90,1053155,28,20577,-86
2023-05-25 09:23:36,16.90,16.90,16.90,99.90,1056644,27,19911,-86
2023-05-25 09:24:07,16.90,16.90,16.90,99.90,1059139,27,19914,-81
2023-05-25 09:24:40,17.10,17.10,17.10,99.90,1058078,27,19976,-83
2023-05-25 09:25:11,17.10,17.10,17.10,99.90,1054858,28,19929,-82
2023-05-25 09:25:43,16.90,16.90,16.90,99.90,1054154,28,20446,-85
2023-05-25 09:26:13,17.00,17.00,17.00,99.90,1058429,27,19907,-86
2023-05-25 09:26:47,17.00,17.00,17.00,99.90,1059601,27,19918,-82
2023-05-25 09:27:19,17.00,17.00,17.00,99.90,1058822,27,19915,-84
2023-05-25 09:27:50,17.20,17.20,17.20,99.90,1059353,27,19938,-83
2023-05-25 09:28:21,17.40,17.40,17.40,99.90,1055335,28,20399,-84
2023-05-25 09:28:51,17.40,17.40,17.40,99.90,1052811,28,19904,-81
2023-05-25 09:29:22,17.50,17.50,17.50,99.90,1051937,28,19908,-84
2023-05-25 09:29:52,17.70,17.70,17.70,99.90,1054759,28,19910,-85
2023-05-25 09:30:23,17.80,17.80,17.80,99.90,1053428,28,20342,-82
2023-05-25 09:30:55,17.80,17.80,17.80,99.90,1050852,28,19942,-85
2023-05-25 09:31:27,17.70,17.70,17.70,99.90,1053888,27,19904,-89
2023-05-25 09:31:57,17.40,17.40,17.40,99.90,1058939,27,19961,-87
2023-05-25 09:32:28,17.30,17.30,17.30,99.90,1059246,27,19917,-85
2023-05-25 09:33:08,17.30,17.30,17.30,99.90,1051973,28,20503,-85
2023-05-25 09:33:39,17.30,17.30,17.30,99.90,1051882,28,19912,-82
2023-05-25 09:34:14,17.30,17.30,17.30,99.90,1055584,28,19906,-84
2023-05-25 09:34:45,17.40,17.40,17.40,99.90,1059446,27,19903,-83
2023-05-25 09:35:15,17.30,17.30,17.30,99.90,1057961,27,19900,-83
2023-05-25 09:35:46,17.30,17.30,17.30,99.90,1054464,28,20556,-85
2023-05-25 09:36:19,17.20,17.20,17.20,99.90,1055861,27,19908,-84
2023-05-25 09:36:50,17.10,17.10,17.10,99.90,1059280,27,20297,-84
2023-05-25 09:37:20,17.30,17.30,17.30,99.90,1058923,27,19919,-82
2023-05-25 09:37:53,17.40,17.40,17.40,99.90,1057731,27,19986,-85
2023-05-25 09:38:24,17.50,17.50,17.50,99.90,1054575,28,20522,-85
2023-05-25 09:38:55,17.70,17.70,17.70,99.90,1053822,28,19995,-83
2023-05-25 09:39:26,17.90,17.90,17.90,99.90,1056969,27,20390,-83
2023-05-25 09:39:56,17.70,17.70,17.70,99.90,1054873,28,19904,-85
2023-05-25 09:40:27,17.60,17.60,17.60,99.90,1048073,28,19994,-81
2023-05-25 09:40:58,17.60,17.60,17.60,99.90,1050520,28,19904,-84
2023-05-25 09:41:28,17.80,17.80,17.80,99.90,1051067,28,19908,-84
2023-05-25 09:42:00,17.90,17.90,17.90,99.90,1051880,28,19911,-84
2023-05-25 09:42:32,17.60,17.60,17.60,99.90,1055212,27,19998,-87
2023-05-25 09:43:03,17.60,17.60,17.60,99.90,1055384,27,19908,-85
2023-05-25 09:43:34,17.70,17.70,17.70,99.90,1057434,27,20239,-86
2023-05-25 09:44:05,17.80,17.80,17.80,99.90,1052381,28,19949,-83
2023-05-25 09:44:36,17.50,17.50,17.50,99.90,1049182,28,19904,-83
2023-05-25 09:45:07,17.30,17.30,17.30,99.90,1052862,28,19927,-87
2023-05-25 09:45:38,17.10,17.10,17.10,99.90,1051310,28,19904,-86
2023-05-25 09:46:09,17.20,17.20,17.20,99.90,1051042,28,20003,-86
2023-05-25 09:46:39,17.30,17.30,17.30,99.90,1053425,28,19976,-84
2023-05-25 09:47:12,17.50,17.50,17.50,99.90,1057078,27,19912,-80
2023-05-25 09:47:43,17.50,17.50,17.50,99.90,1053639,28,19908,-84
2023-05-25 09:48:13,17.30,17.30,17.30,99.90,1055384,27,19935,-86
2023-05-25 09:48:44,17.40,17.40,17.40,99.90,1057869,27,20405,-85
2023-05-25 09:49:15,17.50,17.50,17.50,99.90,1056136,27,19914,-84
2023-05-25 09:49:48,17.60,17.60,17.60,99.90,1050592,28,19908,-85
2023-05-25 09:50:20,17.70,17.70,17.70,99.90,1053633,27,19958,-81
2023-05-25 09:50:50,17.90,17.90,17.90,99.90,1047186,28,19920,-85
2023-05-25 09:51:21,18.00,18.00,18.00,99.90,1052203,28,19962,-82
2023-05-25 09:51:52,18.00,18.00,18.00,99.90,1052030,27,20385,-86
2023-05-25 09:52:23,17.90,17.90,17.90,99.90,1053698,27,19903,-84
2023-05-25 09:52:58,17.40,17.40,17.40,99.90,1049595,28,20382,-87
2023-05-25 09:53:30,17.30,17.30,17.30,99.90,1049872,28,20555,-88
2023-05-25 09:54:02,17.30,17.30,17.30,99.90,1048666,28,19920,-85
2023-05-25 09:54:32,17.40,17.40,17.40,99.90,1050633,27,20764,-88
2023-05-25 09:55:03,17.60,17.60,17.60,99.90,1052467,27,19903,-87
2023-05-25 09:55:35,17.40,17.40,17.40,99.90,1054813,27,19964,-86
2023-05-25 09:56:06,17.50,17.50,17.50,99.90,1054174,27,19920,-86
2023-05-25 09:56:36,17.50,17.50,17.50,99.90,1049440,28,19908,-81
2023-05-25 09:57:10,17.50,17.50,17.50,99.90,1053397,28,19942,-86
2023-05-25 09:57:41,17.50,17.50,17.50,99.90,1047150,28,19920,-83
2023-05-25 09:58:12,17.60,17.60,17.60,99.90,1051720,28,20463,-85
2023-05-25 09:58:44,17.50,17.50,17.50,99.90,1054487,27,19904,-85
2023-05-25 09:59:15,17.60,17.60,17.60,99.90,1052049,28,20653,-84
2023-05-25 09:59:46,17.70,17.70,17.70,99.90,1051703,27,19910,-88
2023-05-25 10:00:17,17.50,17.50,17.50,99.90,1050632,28,19906,-86
2023-05-25 10:00:47,17.50,17.50,17.50,99.90,1049946,28,19905,-87
2023-05-25 10:01:18,17.50,17.50,17.50,99.90,1057102,27,19904,-83
2023-05-25 10:01:52,17.40,17.40,17.40,99.90,1053321,27,19910,-85
2023-05-25 10:02:22,17.30,17.30,17.30,99.90,1054922,27,19904,-85
2023-05-25 10:02:53,17.00,17.00,17.00,99.90,1051232,28,19994,-84
2023-05-25 10:03:24,17.00,17.00,17.00,99.90,1047778,28,20367,-87
2023-05-25 10:03:58,17.30,17.30,17.30,99.90,1051102,28,20258,-87
2023-05-25 10:04:28,17.50,17.50,17.50,99.90,1044827,28,19908,-83
2023-05-25 10:04:59,17.60,17.60,17.60,99.90,1039400,28,19947,-84
2023-05-25 10:05:30,17.50,17.50,17.50,99.90,1049364,28,19924,-85
2023-05-25 10:06:02,17.50,17.50,17.50,99.90,1046264,28,19916,-81
2023-05-25 10:06:37,17.40,17.40,17.40,99.90,1051828,27,20359,-84
2023-05-25 10:07:08,17.60,17.60,17.60,99.90,1050650,27,19918,-85
2023-05-25 10:07:39,17.60,17.60,17.60,99.90,1051434,28,20302,-85
2023-05-25 10:08:10,17.50,17.50,17.50,99.90,1049619,28,19951,-83
2023-05-25 10:08:42,17.60,17.60,17.60,99.90,1050737,27,19908,-86
2023-05-25 10:09:14,17.70,17.70,17.70,99.90,1050733,28,19914,-87
2023-05-25 10:09:44,17.70,17.70,17.70,99.90,1051502,28,19912,-84
2023-05-25 10:10:15,17.60,17.60,17.60,99.90,1048652,28,19920,-86
2023-05-25 10:10:48,17.60,17.60,17.60,99.90,1051403,27,20242,-85
2023-05-25 10:11:21,17.50,17.50,17.50,99.90,1054357,27,19915,-84
2023-05-25 10:11:53,17.40,17.40,17.40,99.90,1054677,27,19919,-84
2023-05-25 10:12:25,17.50,17.50,17.50,99.90,1052591,28,19916,-86
2023-05-25 10:12:56,17.40,17.40,17.40,99.90,1050972,28,20898,-83
2023-05-25 10:13:27,17.60,17.60,17.60,99.90,1051077,28,19918,-84
2023-05-25 10:14:02,17.30,17.30,17.30,99.90,1047971,28,20399,-82
2023-05-25 10:14:34,17.30,17.30,17.30,99.90,1054097,27,19936,-83
2023-05-25 10:15:06,17.00,17.00,17.00,99.90,1056837,27,19907,-84
2023-05-25 10:15:38,17.10,17.10,17.10,99.90,1055680,27,20394,-84
2023-05-25 10:16:16,17.10,17.10,17.10,99.90,1056213,28,19947,-83
2023-05-25 10:16:49,17.00,17.00,17.00,99.90,1050733,28,19914,-84
2023-05-25 10:17:21,17.00,17.00,17.00,99.90,1049081,28,20442,-83
2023-05-25 10:17:53,17.10,17.10,17.10,99.90,1049769,28,19904,-86
2023-05-25 10:18:25,17.10,17.10,17.10,99.90,1053018,28,20368,-84
2023-05-25 10:18:59,17.00,17.00,17.00,99.90,1050657,28,20349,-84
2023-05-25 10:19:33,17.20,17.20,17.20,99.90,1048713,28,19919,-83
2023-05-25 10:20:06,17.30,17.30,17.30,99.90,1049338,28,20671,-85
2023-05-25 10:20:36,17.50,17.50,17.50,99.90,1055425,28,19986,-83
2023-05-25 10:21:08,17.30,17.30,17.30,99.90,1053200,28,19904,-84
2023-05-25 10:21:40,17.20,17.20,17.20,99.90,1049451,28,20045,-83
2023-05-25 10:22:20,17.30,17.30,17.30,99.90,1055131,28,20008,-86
2023-05-25 10:23:04,17.50,17.50,17.50,99.90,1050070,28,19910,-84
2023-05-25 10:23:40,17.50,17.50,17.50,99.90,1051098,28,19912,-85
2023-05-25 10:24:23,17.50,17.50,17.50,99.90,1051418,28,19983,-83
2023-05-25 10:24:56,17.80,17.80,17.80,99.90,1045345,28,19912,-83
2023-05-25 10:25:30,17.90,17.90,17.90,99.90,1051359,27,19899,-83
2023-05-25 10:26:02,18.00,18.00,18.00,99.90,1056474,27,19992,-85
2023-05-25 10:26:35,18.10,18.10,18.10,99.90,1051737,28,19900,-85
2023-05-25 10:27:07,18.20,18.20,18.20,99.90,1051230,28,20003,-85
2023-05-25 10:27:39,18.20,18.20,18.20,99.90,1050140,28,20359,-82
2023-05-25 10:28:12,18.20,18.20,18.20,99.90,1052461,28,20143,-83
2023-05-25 10:28:43,18.10,18.10,18.10,99.90,1047156,27,19939,-84
2023-05-25 10:29:14,18.10,18.10,18.10,99.90,1046189,28,19904,-88
2023-05-25 10:29:47,18.10,18.10,18.10,99.90,1047133,27,20398,-86
2023-05-25 10:30:17,18.40,18.40,18.40,99.90,1054859,27,19904,-85
2023-05-25 10:30:48,18.50,18.50,18.50,99.90,1053133,28,19915,-84
2023-05-25 10:31:20,18.60,18.60,18.60,99.90,1055301,27,19904,-82
2023-05-25 10:31:51,18.80,18.80,18.80,99.90,1053187,28,20130,-86
2023-05-25 10:32:22,18.70,18.70,18.70,99.90,1056598,28,19904,-85
2023-05-25 10:32:55,18.50,18.50,18.50,99.90,1053284,28,19900,-87
2023-05-25 10:33:26,18.60,18.60,18.60,99.90,1054934,27,19911,-89
2023-05-25 10:33:58,18.60,18.60,18.60,99.90,1052892,28,19999,-86
2023-05-25 10:34:28,18.40,18.40,18.40,99.90,1055054,28,19910,-84
2023-05-25 10:34:59,18.40,18.40,18.40,99.90,1050612,28,19953,-85
2023-05-25 10:35:30,18.30,18.30,18.30,99.90,1054789,28,19964,-84
2023-05-25 10:36:02,18.10,18.10,18.10,99.90,1044646,28,20477,-84
2023-05-25 10:36:33,18.10,18.10,18.10,99.90,1052628,28,20357,-86
2023-05-25 10:37:04,18.10,18.10,18.10,99.90,1043388,28,19909,-81
2023-05-25 10:37:36,18.00,18.00,18.00,99.90,1046638,28,19924,-83
2023-05-25 10:38:07,18.10,18.10,18.10,99.90,1045518,28,19913,-87
2023-05-25 10:38:43,18.20,18.20,18.20,99.90,1050539,28,20139,-85
2023-05-25 10:39:14,18.30,18.30,18.30,99.90,1050489,28,20263,-84
2023-05-25 10:39:45,18.20,18.20,18.20,99.90,1048885,28,19908,-83
2023-05-25 10:40:15,18.40,18.40,18.40,99.90,1043636,28,19939,-84
2023-05-25 10:40:52,18.20,18.20,18.20,99.90,1055593,28,19912,-84
2023-05-25 10:41:22,18.40,18.40,18.40,99.90,1048564,28,20469,-85
2023-05-25 10:41:53,18.50,18.50,18.50,99.90,1052795,28,19918,-88
2023-05-25 10:42:25,18.20,18.20,18.20,99.90,1053771,28,19968,-83
2023-05-25 10:42:55,18.20,18.20,18.20,99.90,1052640,28,19942,-83
2023-05-25 10:43:26,18.20,18.20,18.20,99.90,1051812,28,19912,-80
2023-05-25 10:43:57,18.40,18.40,18.40,99.90,1052526,28,20018,-83
2023-05-25 10:44:28,18.50,18.50,18.50,99.90,1051082,28,19907,-83
2023-05-25 10:44:59,18.70,18.70,18.70,99.90,1055691,28,20373,-85
2023-05-25 10:45:30,18.40,18.40,18.40,99.90,1051328,28,19973,-86
2023-05-25 10:46:00,18.40,18.40,18.40,99.90,1060911,27,19903,-86
2023-05-25 10:46:31,18.50,18.50,18.50,99.90,1055315,28,19940,-87
2023-05-25 10:47:01,18.50,18.50,18.50,99.90,1057014,28,19918,-81
2023-05-25 10:47:33,18.60,18.60,18.60,99.90,1049810,28,19904,-85
2023-05-25 10:48:04,18.80,18.80,18.80,99.90,1047708,28,20433,-85
2023-05-25 10:48:35,18.70,18.70,18.70,99.90,1055178,28,19910,-85
2023-05-25 10:49:06,18.80,18.80,18.80,99.90,1051379,28,19911,-80
2023-05-25 10:49:53,18.70,18.70,18.70,99.90,1057019,28,19930,-85
2023-05-25 10:50:28,18.70,18.70,18.70,99.90,1050945,28,19904,-86
2023-05-25 10:50:58,18.70,18.70,18.70,99.90,1053981,28,19904,-86
2023-05-25 10:51:38,18.50,18.50,18.50,99.90,1047505,28,19904,-84
2023-05-25 10:52:09,18.50,18.50,18.50,99.90,1048705,28,19905,-83
2023-05-25 10:52:39,18.30,18.30,18.30,99.90,1054255,28,20457,-83
2023-05-25 10:53:15,18.50,18.50,18.50,99.90,1056103,28,19930,-84
2023-05-25 10:53:46,18.60,18.60,18.60,99.90,1055712,28,19926,-83
2023-05-25 10:54:18,18.70,18.70,18.70,99.90,1059089,28,20015,-87
2023-05-25 10:54:54,18.50,18.50,18.50,99.90,1059892,28,19914,-86
2023-05-25 10:55:30,18.70,18.70,18.70,99.90,1055369,28,19907,-87
2023-05-25 10:56:05,18.80,18.80,18.80,99.90,1054994,28,19929,-83
2023-05-25 10:56:36,18.70,18.70,18.70,99.90,1055429,27,20356,-86
2023-05-25 10:57:07,18.50,18.50,18.50,99.90,1058861,28,19904,-83
2023-05-25 10:57:40,18.50,18.50,18.50,99.90,1055161,28,20746,-88
2023-05-25 10:58:12,18.40,18.40,18.40,99.90,1053319,28,19908,-91
2023-05-25 10:58:43,18.30,18.30,18.30,99.90,1053843,28,20069,-87
2023-05-25 10:59:14,18.30,18.30,18.30,99.90,1052170,28,20002,-79
2023-05-25 10:59:48,18.50,18.50,18.50,99.90,1052071,28,20281,-85
2023-05-25 11:00:19,18.70,18.70,18.70,99.90,1055482,28,19907,-85
2023-05-25 11:00:57,18.70,18.70,18.70,99.90,1050171,28,20390,-80
2023-05-25 11:01:29,18.40,18.40,18.40,99.90,1052641,28,19919,-83
2023-05-25 11:02:04,18.00,18.00,18.00,99.90,1045733,28,19915,-86
2023-05-25 11:02:47,17.90,17.90,17.90,99.90,1045109,28,19908,-83
2023-05-25 11:03:19,18.10,18.10,18.10,99.90,1047498,28,19947,-82
2023-05-25 11:03:55,18.10,18.10,18.10,99.90,1047400,28,19908,-80
2023-05-25 11:04:26,18.10,18.10,18.10,99.90,1051359,28,20449,-83
2023-05-25 11:05:15,18.10,18.10,18.10,99.90,1055996,27,19938,-84
2023-05-25 11:05:49,18.10,18.10,18.10,99.90,1049296,28,20444,-87
2023-05-25 11:06:20,18.20,18.20,18.20,99.90,1052531,28,19900,-87
2023-05-25 11:06:51,18.30,18.30,18.30,99.90,1050384,28,19912,-86
2023-05-25 11:07:21,18.20,18.20,18.20,99.90,1047620,28,20317,-86
2023-05-25 11:07:58,18.40,18.40,18.40,99.90,1049465,28,20451,-84
2023-05-25 11:08:47,18.30,18.30,18.30,99.90,1047468,28,20143,-86
2023-05-25 11:09:24,18.40,18.40,18.40,99.90,1049160,28,19963,-85
2023-05-25 11:09:56,18.40,18.40,18.40,99.90,1048616,28,20299,-85
2023-05-25 11:10:45,18.60,18.60,18.60,99.90,1053683,28,20316,-84
2023-05-25 11:11:16,18.70,18.70,18.70,99.90,1049163,28,19908,-91
2023-05-25 11:11:47,18.90,18.90,18.90,99.90,1050426,28,19904,-84
2023-05-25 11:12:21,19.00,19.00,19.00,99.90,1048355,28,19903,-85
2023-05-25 11:12:51,18.90,18.90,18.90,99.90,1054589,28,19911,-84
2023-05-25 11:13:33,19.00,19.00,19.00,99.90,1049463,28,19919,-81
2023-05-25 11:14:03,19.20,19.20,19.20,99.90,1048860,28,19919,-85
2023-05-25 11:14:37,19.20,19.20,19.20,99.90,1056719,27,19994,-85
2023-05-25 11:15:09,19.30,19.30,19.30,99.90,1050134,28,19912,-88
2023-05-25 11:15:40,19.30,19.30,19.30,99.90,1053232,28,20368,-84
2023-05-25 11:16:16,18.90,18.90,18.90,99.90,1052958,28,19907,-90
2023-05-25 11:17:06,19.00,19.00,19.00,99.90,1050301,28,19908,-87
2023-05-25 11:18:06,18.90,18.90,18.90,99.90,1049957,28,19919,-83
2023-05-25 11:18:37,19.00,19.00,19.00,99.90,1033656,28,19916,-84
2023-05-25 11:19:13,19.20,19.20,19.20,99.90,1046502,28,19916,-86
2023-05-25 11:19:49,19.00,19.00,19.00,99.90,1045954,28,19923,-86
2023-05-25 11:20:20,19.00,19.00,19.00,99.90,1044764,28,20386,-88
2023-05-25 11:21:09,18.70,18.70,18.70,99.90,1048488,28,20320,-86
2023-05-25 11:21:41,18.90,18.90,18.90,99.90,1051229,28,19912,-85
2023-05-25 11:22:13,19.10,19.10,19.10,99.90,1048478,28,20089,-89
2023-05-25 11:22:44,19.30,19.30,19.30,99.90,1046987,28,20301,-84
2023-05-25 11:23:21,19.30,19.30,19.30,99.90,1052767,28,19904,-86
2023-05-25 11:23:56,19.40,19.40,19.40,99.90,1049107,28,19927,-84
2023-05-25 11:24:30,19.50,19.50,19.50,99.90,1051021,28,20332,-88
2023-05-25 11:25:01,19.70,19.70,19.70,99.90,1052450,28,19959,-85
2023-05-25 11:25:35,20.00,20.00,20.00,99.90,1047574,28,19987,-83
2023-05-25 11:26:06,19.90,19.90,19.90,99.90,1050356,28,20378,-83
2023-05-25 11:26:50,19.90,19.90,19.90,99.90,1047667,28,19904,-84
2023-05-25 11:27:22,20.20,20.20,20.20,99.90,1049286,28,19905,-80
2023-05-25 11:27:59,20.40,20.40,20.40,99.90,1052743,27,19909,-88
2023-05-25 11:28:31,20.30,20.30,20.30,99.90,1049568,28,20450,-86
2023-05-25 11:29:12,20.30,20.30,20.30,99.90,1051570,28,19951,-86
2023-05-25 11:29:42,20.10,20.10,20.10,99.90,1048340,28,19941,-86
2023-05-25 11:30:16,20.40,20.40,20.40,99.90,1053861,28,20408,-85
2023-05-25 11:30:46,20.60,20.60,20.60,99.90,1049556,28,19915,-86
2023-05-25 11:31:28,20.80,20.80,20.80,99.90,1047989,28,19908,-84
2023-05-25 11:32:00,20.70,20.70,20.70,99.90,1052730,28,19939,-85
2023-05-25 11:32:30,20.70,20.70,20.70,99.90,1048933,28,19961,-83
2023-05-25 11:33:02,20.90,20.90,20.90,99.90,1052795,28,19969,-86
2023-05-25 11:33:33,20.60,20.60,20.60,99.90,1054375,28,19907,-84
2023-05-25 11:34:03,20.40,20.40,20.40,99.90,1049115,28,20140,-87
2023-05-25 11:34:35,20.60,20.60,20.60,99.90,1050521,28,20195,-85
2023-05-25 11:35:07,20.30,20.30,20.30,99.90,1049966,28,19908,-82
2023-05-25 11:35:38,20.50,20.50,20.50,99.90,1050564,28,20332,-83
2023-05-25 11:36:10,20.30,20.30,20.30,99.90,1050117,28,19912,-85
2023-05-25 11:36:41,20.50,20.50,20.50,99.90,1051035,28,19939,-82
2023-05-25 11:37:14,20.90,20.90,20.90,99.90,1048620,28,19920,-81
2023-05-25 11:37:49,21.20,21.20,21.20,99.90,1050267,28,20138,-83
2023-05-25 11:38:23,21.50,21.50,21.50,99.90,1047809,28,20351,-87
2023-05-25 11:38:54,21.50,21.50,21.50,99.90,1051110,27,19929,-83
2023-05-25 11:39:24,21.40,21.40,21.40,99.90,1049329,28,20603,-84
2023-05-25 11:39:55,21.50,21.50,21.50,99.90,1052505,28,20041,-86
2023-05-25 11:40:30,21.80,21.80,21.80,99.90,1050929,28,20339,-81
2023-05-25 11:41:02,22.00,22.00,22.00,99.90,1056481,27,19907,-82
2023-05-25 11:41:32,22.00,22.00,22.00,99.90,1051894,28,19966,-82
2023-05-25 11:42:05,22.20,22.20,22.20,99.90,1055899,28,19914,-84
2023-05-25 11:42:37,22.20,22.20,22.20,99.90,1051544,28,20255,-83
2023-05-25 11:43:08,22.00,22.00,22.00,99.90,1056099,27,20269,-82
2023-05-25 11:43:39,21.70,21.70,21.70,99.90,1052556,28,20584,-82
2023-05-25 11:44:10,22.00,22.00,22.00,99.90,1057068,27,19911,-87
2023-05-25 11:44:41,21.90,21.90,21.90,99.90,1053157,27,19914,-88
2023-05-25 11:45:13,21.80,21.80,21.80,99.90,1056911,27,19964,-88
2023-05-25 11:45:44,21.90,21.90,21.90,99.90,1052968,27,19907,-81
2023-05-25 11:46:15,22.00,22.00,22.00,99.90,1056113,27,19972,-82
2023-05-25 11:46:47,21.60,21.60,21.60,99.90,1051104,27,20358,-84
2023-05-25 11:47:21,21.70,21.70,21.70,99.90,1054821,27,20376,-84
2023-05-25 11:47:52,21.60,21.60,21.60,99.90,1052373,27,19908,-82
2023-05-25 11:48:22,21.80,21.80,21.80,99.90,1054206,27,19908,-82
2023-05-25 11:48:53,21.90,21.90,21.90,99.90,1051973,28,19911,-84
2023-05-25 11:49:24,22.40,22.40,22.40,99.90,1050087,28,20988,-87
2023-05-25 11:49:55,22.20,22.20,22.20,99.90,1049336,28,20213,-81
2023-05-25 11:50:27,22.10,22.10,22.10,99.90,1048874,28,19972,-85
2023-05-25 11:51:04,22.40,22.40,22.40,99.90,1046859,28,19937,-85
2023-05-25 11:51:36,22.60,22.60,22.60,99.90,1048690,27,20391,-84
2023-05-25 11:52:06,23.00,23.00,23.00,99.90,1052744,28,20263,-83
2023-05-25 11:52:37,23.00,23.00,23.00,99.90,1052156,27,19900,-81
2023-05-25 11:53:09,23.10,23.10,23.10,99.90,1048215,28,19908,-86
2023-05-25 11:53:40,23.20,23.20,23.20,99.90,1044730,28,20304,-87
2023-05-25 11:54:19,23.60,23.60,23.60,99.90,1046884,28,19958,-85
2023-05-25 11:54:52,22.90,22.90,22.90,99.90,1050215,27,19912,-85
2023-05-25 11:55:22,22.60,22.60,22.60,99.90,1051972,28,19904,-84
2023-05-25 11:55:53,22.80,22.80,22.80,99.90,1052688,27,19912,-85
2023-05-25 11:56:24,23.20,23.20,23.20,99.90,1055035,27,19938,-84
2023-05-25 11:56:57,22.70,22.70,22.70,99.90,1051984,28,19908,-83
2023-05-25 11:57:28,22.90,22.90,22.90,99.90,1052004,27,20324,-84
2023-05-25 11:57:59,23.30,23.30,23.30,99.90,1055826,27,19903,-84
2023-05-25 11:58:33,23.40,23.40,23.40,99.90,1055107,27,20010,-80
2023-05-25 11:59:06,22.50,22.50,22.50,99.90,1052943,27,20232,-81
2023-05-25 11:59:38,22.80,22.80,22.80,99.90,1052220,28,19926,-81
2023-05-25 12:00:10,22.80,22.80,22.80,99.90,1052918,27,20315,-84
2023-05-25 12:00:40,22.80,22.80,22.80,99.90,1057129,27,19914,-82
2023-05-25 12:01:14,22.40,22.40,22.40,99.90,1052174,28,19995,-82
2023-05-25 12:01:53,22.60,22.60,22.60,99.90,1056107,27,19927,-85
2023-05-25 12:02:24,22.80,22.80,22.80,99.90,1052932,28,19964,-80
2023-05-25 12:02:56,23.20,23.20,23.20,99.90,1050644,28,19912,-84
2023-05-25 12:03:30,22.90,22.90,22.90,99.90,1041837,28,19955,-83
2023-05-25 12:04:07,23.10,23.10,23.10,99.90,1045177,28,20467,-85
2023-05-25 12:04:37,23.10,23.10,23.10,99.90,1046332,27,20299,-82
2023-05-25 12:05:10,23.00,23.00,23.00,99.90,1054028,27,20010,-83
2023-05-25 12:05:41,22.40,22.40,22.40,99.90,1054293,27,20049,-86
2023-05-25 12:06:27,22.40,22.40,22.40,99.90,1053242,27,19963,-88
2023-05-25 12:07:04,22.30,22.30,22.30,99.90,1051815,28,19912,-83
2023-05-25 12:07:41,22.40,22.40,22.40,99.90,1052348,28,20324,-87
2023-05-25 12:08:11,22.60,22.60,22.60,99.90,1050495,28,19992,-82
2023-05-25 12:08:42,22.90,22.90,22.90,99.90,1049973,28,19908,-82
2023-05-25 12:09:17,23.10,23.10,23.10,99.90,1050885,28,19908,-83
2023-05-25 12:09:48,23.40,23.40,23.40,99.90,1045726,28,19943,-83
2023-05-25 12:10:18,23.70,23.70,23.70,99.90,1054750,27,19986,-81
2023-05-25 12:10:52,23.60,23.60,23.60,99.90,1053031,28,19911,-82
2023-05-25 12:11:27,23.00,23.00,23.00,99.90,1056385,27,19908,-87
2023-05-25 12:11:58,23.40,23.40,23.40,99.90,1047934,28,19915,-85
2023-05-25 12:12:28,23.80,23.80,23.80,99.90,1049058,28,19915,-84
2023-05-25 12:13:00,23.70,23.70,23.70,99.90,1049918,28,19916,-83
2023-05-25 12:13:31,23.60,23.60,23.60,99.90,1051646,28,20298,-83
2023-05-25 12:14:03,23.80,23.80,23.80,99.90,1054884,27,20029,-83
2023-05-25 12:14:40,24.30,24.30,24.30,99.90,1056286,27,19915,-84
2023-05-25 12:15:12,24.40,24.40,24.40,99.90,1054251,28,20031,-84
2023-05-25 12:15:43,23.90,23.90,23.90,99.90,1052572,28,19907,-83
2023-05-25 12:16:13,23.20,23.20,23.20,99.90,1051748,28,19908,-84
2023-05-25 12:16:44,23.40,23.40,23.40,99.90,1050742,28,19912,-82
2023-05-25 12:17:15,23.40,23.40,23.40,99.90,1049561,28,20009,-82
2023-05-25 12:17:46,23.50,23.50,23.50,99.90,1042794,28,19916,-84
2023-05-25 12:18:17,23.60,23.60,23.60,99.90,1048035,28,19923,-84
2023-05-25 12:18:48,22.70,22.70,22.70,99.90,1047751,28,20141,-79
2023-05-25 12:19:18,22.70,22.70,22.70,99.90,1051151,28,19908,-86
2023-05-25 12:19:49,22.00,22.00,22.00,99.90,1052398,27,19953,-82
2023-05-25 12:20:20,21.80,21.80,21.80,99.90,1050615,28,20458,-83
2023-05-25 12:20:51,21.70,21.70,21.70,99.90,1050470,28,19912,-82
2023-05-25 12:21:22,21.80,21.80,21.80,99.90,1053838,27,19903,-82
2023-05-25 12:21:52,22.10,22.10,22.10,99.90,1048006,27,19904,-81
2023-05-25 12:22:23,22.30,22.30,22.30,99.90,1052861,27,20183,-88
2023-05-25 12:22:53,22.30,22.30,22.30,99.90,1053768,27,19911,-87
2023-05-25 12:23:24,22.40,22.40,22.40,99.90,1055500,28,19939,-82
2023-05-25 12:23:55,22.10,22.10,22.10,99.90,1052170,28,19912,-82
2023-05-25 12:24:25,22.20,22.20,22.20,99.90,1049552,28,19908,-82
2023-05-25 12:24:56,22.30,22.30,22.30,99.90,1047471,28,19919,-84
2023-05-25 12:25:26,22.00,22.00,22.00,99.90,1051476,28,20005,-82
2023-05-25 12:26:10,22.20,22.20,22.20,99.90,1045289,28,19912,-85
2023-05-25 12:26:56,22.40,22.40,22.40,99.90,1047967,28,20082,-84
2023-05-25 12:27:26,22.70,22.70,22.70,99.90,1055565,27,19944,-83
2023-05-25 12:28:13,22.60,22.60,22.60,99.90,1051722,28,19914,-85
2023-05-25 12:29:03,22.20,22.20,22.20,99.90,1050826,28,20166,-89
2023-05-25 12:29:44,22.40,22.40,22.40,99.90,1052339,27,19908,-82
2023-05-25 12:30:15,22.50,22.50,22.50,99.90,1053892,27,19915,-80
2023-05-25 12:30:46,22.10,22.10,22.10,99.90,1052364,28,20235,-85
2023-05-25 12:31:20,21.70,21.70,21.70,99.90,1046300,28,20348,-85
2023-05-25 12:31:51,21.90,21.90,21.90,99.90,1052903,27,20244,-84
2023-05-25 12:32:22,21.60,21.60,21.60,99.90,1047491,28,19920,-83
2023-05-25 12:32:52,21.40,21.40,21.40,99.90,1051995,28,20184,-80
2023-05-25 12:33:23,21.20,21.20,21.20,99.90,1051155,28,19907,-80
2023-05-25 12:34:12,21.30,21.30,21.30,99.90,1054142,27,20323,-83
2023-05-25 12:34:43,20.90,20.90,20.90,99.90,1048491,28,20302,-81
2023-05-25 12:35:14,20.90,20.90,20.90,99.90,1052215,28,19915,-83
2023-05-25 12:35:46,21.20,21.20,21.20,99.90,1046337,28,19936,-84
2023-05-25 12:36:16,21.30,21.30,21.30,99.90,1052537,28,20857,-86
2023-05-25 12:36:49,21.70,21.70,21.70,99.90,1052021,27,19903,-83
2023-05-25 12:37:21,21.70,21.70,21.70,99.90,1051974,27,20346,-83
2023-05-25 12:38:08,21.40,21.40,21.40,99.90,1050072,28,20181,-87
2023-05-25 12:38:38,21.30,21.30,21.30,99.90,1051251,28,19957,-83
2023-05-25 12:39:10,21.70,21.70,21.70,99.90,1049165,28,19965,-80
2023-05-25 12:39:41,21.70,21.70,21.70,99.90,1049510,28,20402,-81
2023-05-25 12:40:15,21.80,21.80,21.80,99.90,1048270,28,20006,-87
2023-05-25 12:40:46,21.70,21.70,21.70,99.90,1044574,28,19912,-88
2023-05-25 12:41:17,21.70,21.70,21.70,99.90,1043221,28,19948,-89
2023-05-25 12:41:49,21.60,21.60,21.60,99.90,1047306,28,20383,-84
2023-05-25 12:42:19,21.50,21.50,21.50,99.90,1047401,28,19923,-82
2023-05-25 12:42:56,21.70,21.70,21.70,99.90,1051489,28,21102,-81
2023-05-25 12:43:35,21.80,21.80,21.80,99.90,1059026,27,20029,-84
2023-05-25 12:44:05,22.00,22.00,22.00,99.90,1049608,28,20406,-86
2023-05-25 12:44:36,22.20,22.20,22.20,99.90,1055510,28,19904,-82
2023-05-25 12:45:07,22.30,22.30,22.30,99.90,1046303,28,20334,-86
2023-05-25 12:45:41,22.10,22.10,22.10,99.90,1050989,28,20408,-82
2023-05-25 12:46:22,22.10,22.10,22.10,99.90,1048146,28,19908,-88
2023-05-25 12:46:54,22.10,22.10,22.10,99.90,1046768,28,20101,-87
2023-05-25 12:47:27,22.20,22.20,22.20,99.90,1050833,27,19908,-87
2023-05-25 12:47:58,22.10,22.10,22.10,99.90,1053177,28,20084,-90
2023-05-25 12:48:28,22.30,22.30,22.30,99.90,1049469,27,20329,-86
2023-05-25 12:48:59,22.40,22.40,22.40,99.90,1053430,28,19904,-82
2023-05-25 12:49:31,22.50,22.50,22.50,99.90,1043756,28,20457,-83
2023-05-25 12:50:14,22.80,22.80,22.80,99.90,1043201,28,20037,-82
2023-05-25 12:50:57,22.90,22.90,22.90,99.90,1045067,28,20030,-78
2023-05-25 12:51:36,22.20,22.20,22.20,99.90,1046561,28,20841,-82
2023-05-25 12:52:07,21.70,21.70,21.70,99.90,1051459,27,19942,-84
2023-05-25 12:52:42,22.00,22.00,22.00,99.90,1046947,28,20050,-80
2023-05-25 12:53:14,21.90,21.90,21.90,99.90,1045570,28,19913,-84
2023-05-25 12:53:50,21.80,21.80,21.80,99.90,1049613,28,19908,-81
2023-05-25 12:54:33,21.30,21.30,21.30,99.90,1052638,28,19914,-82
2023-05-25 12:55:24,21.50,21.50,21.50,99.90,1048527,28,19908,-81
2023-05-25 12:56:02,21.60,21.60,21.60,99.90,1054974,27,19912,-80
2023-05-25 12:56:33,21.40,21.40,21.40,99.90,1057644,27,19922,-87
2023-05-25 12:57:07,21.60,21.60,21.60,99.90,1054102,27,20325,-86
2023-05-25 12:57:37,21.80,21.80,21.80,99.90,1055804,27,20309,-84
2023-05-25 12:58:24,21.60,21.60,21.60,99.90,1054586,27,20004,-86
2023-05-25 12:58:55,21.50,21.50,21.50,99.90,1050523,28,20354,-84
2023-05-25 12:59:25,21.10,21.10,21.10,99.90,1053777,27,19907,-82
2023-05-25 12:59:56,21.10,21.10,21.10,99.90,1051884,28,19912,-86
2023-05-25 13:00:31,21.20,21.20,21.20,99.90,1054919,28,19900,-82
2023-05-25 13:01:06,21.50,21.50,21.50,99.90,1056720,27,19910,-88
2023-05-25 13:01:36,21.70,21.70,21.70,99.90,1054373,27,19994,-83
2023-05-25 13:02:07,22.00,22.00,22.00,99.90,1054126,27,19910,-86
2023-05-25 13:02:41,22.20,22.20,22.20,99.90,1051171,27,19912,-85
2023-05-25 13:03:12,22.00,22.00,22.00,99.90,1055278,27,19911,-82
2023-05-25 13:03:45,22.10,22.10,22.10,99.90,1047299,28,19916,-79
2023-05-25 13:04:16,21.70,21.70,21.70,99.90,1042931,28,19905,-89
2023-05-25 13:04:46,22.00,22.00,22.00,99.90,1049361,28,20003,-85
2023-05-25 13:05:23,21.90,21.90,21.90,99.90,1048932,27,19904,-87
2023-05-25 13:05:58,22.00,22.00,22.00,99.90,1058055,27,19990,-85
2023-05-25 13:06:32,22.10,22.10,22.10,99.90,1054993,27,19986,-87
2023-05-25 13:07:09,22.00,22.00,22.00,99.90,1054160,27,19911,-82
2023-05-25 13:07:41,21.90,21.90,21.90,99.90,1051967,28,20258,-86
2023-05-25 13:08:12,21.90,21.90,21.90,99.90,1054947,27,19911,-82
2023-05-25 13:08:43,21.80,21.80,21.80,99.90,1056174,27,19954,-86
2023-05-25 13:09:13,21.70,21.70,21.70,99.90,1057541,27,19914,-87
2023-05-25 13:09:44,21.70,21.70,21.70,99.90,1056164,27,20014,-89
2023-05-25 13:10:17,22.10,22.10,22.10,99.90,1057649,27,19904,-84
2023-05-25 13:10:49,22.10,22.10,22.10,99.90,1057839,27,19997,-83
2023-05-25 13:11:20,22.20,22.20,22.20,99.90,1054235,27,19904,-83
2023-05-25 13:11:51,22.40,22.40,22.40,99.90,1055151,27,20388,-83
2023-05-25 13:12:22,22.70,22.70,22.70,99.90,1049328,28,19998,-85
2023-05-25 13:12:57,22.70,22.70,22.70,99.90,1054930,28,19911,-92
2023-05-25 13:13:27,22.80,22.80,22.80,99.90,1050016,28,19999,-88
2023-05-25 13:13:58,22.80,22.80,22.80,99.90,1058666,27,20273,-83
2023-05-25 13:14:29,23.10,23.10,23.10,99.90,1059917,27,19931,-81
2023-05-25 13:15:00,23.30,23.30,23.30,99.90,1057273,27,20358,-83
2023-05-25 13:15:30,22.80,22.80,22.80,99.90,1048382,27,20390,-89
2023-05-25 13:16:01,22.50,22.50,22.50,99.90,1056212,27,19907,-87
2023-05-25 13:16:32,22.70,22.70,22.70,99.90,1048393,28,19939,-85
2023-05-25 13:17:03,22.90,22.90,22.90,99.90,1056461,27,20390,-82
2023-05-25 13:17:34,23.10,23.10,23.10,99.90,1050125,28,20042,-85
2023-05-25 13:18:05,23.00,23.00,23.00,99.90,1047999,28,20520,-87
2023-05-25 13:18:35,23.50,23.50,23.50,99.90,1051482,28,19908,-89
2023-05-25 13:19:06,24.00,24.00,24.00,99.90,1048584,28,19976,-84
2023-05-25 13:19:37,24.20,24.20,24.20,99.90,1052272,28,19915,-88
2023-05-25 13:20:08,24.50,24.50,24.50,99.90,1054682,27,19911,-84
2023-05-25 13:20:43,24.50,24.50,24.50,99.90,1055529,27,19911,-85
2023-05-25 13:21:14,24.10,24.10,24.10,99.90,1054981,27,20453,-87
2023-05-25 13:21:47,24.10,24.10,24.10,99.90,1055434,27,19911,-86
2023-05-25 13:22:20,24.30,24.30,24.30,99.90,1054585,27,19911,-85
2023-05-25 13:22:51,24.60,24.60,24.60,99.90,1052039,27,19918,-87
2023-05-25 13:23:21,24.40,24.40,24.40,99.90,1053009,27,19904,-87
2023-05-25 13:23:52,24.70,24.70,24.70,99.90,1058071,27,19904,-86
2023-05-25 13:24:23,24.70,24.70,24.70,99.90,1056673,27,19918,-87
2023-05-25 13:24:54,24.90,24.90,24.90,99.90,1051374,28,19908,-87
2023-05-25 13:25:26,25.40,25.40,25.40,99.90,1048027,28,19934,-86
2023-05-25 13:25:56,25.60,25.60,25.60,99.90,1051683,28,20308,-87
2023-05-25 13:26:27,26.20,26.20,26.20,99.90,1050341,27,19900,-86
2023-05-25 13:26:57,26.50,26.50,26.50,99.90,1056759,27,19984,-86
2023-05-25 13:27:30,26.50,26.50,26.50,99.90,1054045,28,19997,-81
2023-05-25 13:28:01,26.50,26.50,26.50,99.90,1056683,27,19903,-83
2023-05-25 13:28:32,26.20,26.20,26.20,99.90,1045257,28,19935,-84
2023-05-25 13:29:02,26.40,26.40,26.40,99.90,1047399,28,19968,-84
2023-05-25 13:29:33,25.80,25.80,25.80,99.90,1046991,28,19904,-86
2023-05-25 13:30:09,25.80,25.80,25.80,99.90,1047265,28,19900,-84
2023-05-25 13:30:42,25.10,25.10,25.10,99.90,1046015,28,19989,-88
2023-05-25 13:31:13,25.40,25.40,25.40,99.90,1048998,28,19950,-83
2023-05-25 13:31:43,25.10,25.10,25.10,99.90,1049162,28,19908,-84
2023-05-25 13:32:14,25.40,25.40,25.40,99.90,1048797,27,19974,-89
2023-05-25 13:32:45,25.40,25.40,25.40,99.90,1057560,27,19957,-86
2023-05-25 13:33:15,25.40,25.40,25.40,99.90,1050519,28,19907,-86
2023-05-25 13:33:48,25.40,25.40,25.40,99.90,1055462,27,20314,-84
2023-05-25 13:34:21,25.20,25.20,25.20,99.90,1053021,28,19930,-82
2023-05-25 13:34:58,25.10,25.10,25.10,99.90,1053612,27,19918,-86
2023-05-25 13:35:44,25.10,25.10,25.10,99.90,1047555,28,19909,-86
2023-05-25 13:36:15,25.30,25.30,25.30,99.90,1055077,27,20025,-84
2023-05-25 13:36:46,26.10,26.10,26.10,99.90,1051577,28,19910,-88
2023-05-25 13:37:17,26.30,26.30,26.30,99.90,1049333,28,20368,-85
2023-05-25 13:37:49,26.60,26.60,26.60,99.90,1045884,28,19916,-90
2023-05-25 13:38:21,26.10,26.10,26.10,99.90,1051550,27,19919,-85
2023-05-25 13:38:51,26.40,26.40,26.40,99.90,1056405,27,19942,-85
2023-05-25 13:39:22,26.60,26.60,26.60,99.90,1050253,27,19904,-86
2023-05-25 13:39:53,26.80,26.80,26.80,99.90,1049981,28,20418,-87
2023-05-25 13:40:24,25.90,25.90,25.90,99.90,1052841,27,20535,-84
2023-05-25 13:40:54,25.20,25.20,25.20,99.90,1056019,27,19910,-85
2023-05-25 13:41:28,24.40,24.40,24.40,99.90,1047410,28,20339,-80
2023-05-25 13:41:58,24.10,24.10,24.10,99.90,1051803,28,19977,-83
2023-05-25 13:42:31,23.50,23.50,23.50,99.90,1051235,27,20441,-84
2023-05-25 13:43:02,23.00,23.00,23.00,99.90,1056312,27,20402,-85
2023-05-25 13:43:35,22.40,22.40,22.40,99.90,1054262,28,19910,-83
2023-05-25 13:44:05,22.50,22.50,22.50,99.90,1052197,28,19908,-86
2023-05-25 13:44:39,22.50,22.50,22.50,99.90,1051551,27,20372,-84
2023-05-25 13:45:09,22.50,22.50,22.50,99.90,1052356,28,20007,-83
2023-05-25 13:45:42,22.60,22.60,22.60,99.90,1045671,28,19961,-86
2023-05-25 13:46:15,22.50,22.50,22.50,99.90,1048028,28,20302,-85
2023-05-25 13:46:46,22.70,22.70,22.70,99.90,1050499,27,19920,-84
2023-05-25 13:47:16,22.30,22.30,22.30,99.90,1055592,27,20398,-86
2023-05-25 13:47:47,22.50,22.50,22.50,99.90,1053990,28,19949,-84
2023-05-25 13:48:17,22.60,22.60,22.60,99.90,1057592,27,19986,-82
2023-05-25 13:48:48,22.90,22.90,22.90,99.90,1054020,28,19904,-88
2023-05-25 13:49:18,22.90,22.90,22.90,99.90,1057577,27,19935,-84
2023-05-25 13:49:49,22.90,22.90,22.90,99.90,1053059,28,19937,-81
2023-05-25 13:50:20,22.90,22.90,22.90,99.90,1056521,27,20374,-90
2023-05-25 13:50:50,23.20,23.20,23.20,99.90,1043148,28,19999,-85
2023-05-25 13:51:21,23.60,23.60,23.60,99.90,1050527,28,19911,-85
2023-05-25 13:51:51,23.20,23.20,23.20,99.90,1049394,28,19908,-84
2023-05-25 13:52:22,23.60,23.60,23.60,99.90,1052318,28,19991,-86
2023-05-25 13:52:53,24.00,24.00,24.00,99.90,1059446,27,20104,-82
2023-05-25 13:53:23,24.40,24.40,24.40,99.90,1047847,28,19908,-88
2023-05-25 13:53:54,24.50,24.50,24.50,99.90,1045005,28,19909,-85
2023-05-25 13:54:27,24.80,24.80,24.80,99.90,1044860,28,20340,-82
2023-05-25 13:54:57,24.80,24.80,24.80,99.90,1044708,28,20341,-88
2023-05-25 13:55:28,25.00,25.00,25.00,99.90,1049104,28,19904,-83
2023-05-25 13:55:59,24.60,24.60,24.60,99.90,1048921,28,19904,-89
2023-05-25 13:56:30,24.30,24.30,24.30,99.90,1049074,28,20390,-89
2023-05-25 13:57:00,24.10,24.10,24.10,99.90,1052814,28,19908,-79
2023-05-25 13:57:31,24.20,24.20,24.20,99.90,1052201,27,19908,-83
2023-05-25 13:58:03,23.80,23.80,23.80,99.90,1056113,27,19907,-85
2023-05-25 13:58:35,23.30,23.30,23.30,99.90,1054185,27,20360,-81
2023-05-25 13:59:06,23.10,23.10,23.10,99.90,1049469,28,19914,-82
2023-05-25 13:59:38,23.20,23.20,23.20,99.90,1048567,27,19904,-90
2023-05-25 14:00:09,22.80,22.80,22.80,99.90,1058697,27,19937,-85
2023-05-25 14:00:40,22.60,22.60,22.60,99.90,1055359,27,19938,-84
2023-05-25 14:01:10,22.40,22.40,22.40,99.90,1051392,28,19909,-86
2023-05-25 14:01:41,22.40,22.40,22.40,99.90,1046472,28,19995,-85
2023-05-25 14:02:12,22.60,22.60,22.60,99.90,1053982,27,19904,-83
2023-05-25 14:02:42,22.60,22.60,22.60,99.90,1058900,27,19904,-90
2023-05-25 14:03:13,22.90,22.90,22.90,99.90,1058164,27,19904,-88
2023-05-25 14:03:44,22.90,22.90,22.90,99.90,1053299,28,19916,-83
2023-05-25 14:04:15,23.00,23.00,23.00,99.90,1055508,28,19910,-87
2023-05-25 14:04:45,23.60,23.60,23.60,99.90,1056966,27,19914,-84
2023-05-25 14:05:17,23.60,23.60,23.60,99.90,1048895,28,20124,-87
2023-05-25 14:05:48,23.70,23.70,23.70,99.90,1045563,28,19961,-88
2023-05-25 14:06:19,24.10,24.10,24.10,99.90,1047247,28,20325,-86
2023-05-25 14:06:50,24.40,24.40,24.40,99.90,1049405,28,19942,-83
2023-05-25 14:07:23,24.70,24.70,24.70,99.90,1046097,28,19909,-85
2023-05-25 14:07:53,24.40,24.40,24.40,99.90,1045498,28,20403,-83
2023-05-25 14:08:24,24.00,24.00,24.00,99.90,1050166,28,19912,-88
2023-05-25 14:08:54,24.30,24.30,24.30,99.90,1050092,28,19935,-85
2023-05-25 14:09:25,24.70,24.70,24.70,99.90,1048238,28,19916,-89
2023-05-25 14:09:55,24.60,24.60,24.60,99.90,1044526,28,19912,-89
2023-05-25 14:10:26,24.60,24.60,24.60,99.90,1047966,28,19919,-86
2023-05-25 14:10:57,24.40,24.40,24.40,99.90,1051342,28,19919,-85
2023-05-25 14:11:27,24.20,24.20,24.20,99.90,1055888,27,19965,-86
2023-05-25 14:11:58,24.00,24.00,24.00,99.90,1055142,27,19907,-86
2023-05-25 14:12:28,24.00,24.00,24.00,99.90,1050802,28,20049,-86
2023-05-25 14:12:59,23.60,23.60,23.60,99.90,1049332,28,19908,-87
2023-05-25 14:13:30,23.70,23.70,23.70,99.90,1044618,28,19907,-88
2023-05-25 14:14:00,23.40,23.40,23.40,99.90,1047516,28,19958,-86
2023-05-25 14:14:31,23.50,23.50,23.50,99.90,1054347,27,19904,-85
2023-05-25 14:15:01,23.50,23.50,23.50,99.90,1050189,28,19908,-84
2023-05-25 14:15:32,23.70,23.70,23.70,99.90,1052561,28,19904,-84
2023-05-25 14:16:02,23.90,23.90,23.90,99.90,1049877,27,19987,-87
2023-05-25 14:16:33,23.80,23.80,23.80,99.90,1058950,27,20377,-87
2023-05-25 14:17:04,23.90,23.90,23.90,99.90,1053130,27,19904,-85
2023-05-25 14:17:34,23.80,23.80,23.80,99.90,1059320,27,19904,-84
2023-05-25 14:18:05,23.70,23.70,23.70,99.90,1049340,28,19908,-83
2023-05-25 14:18:35,23.40,23.40,23.40,99.90,1050878,28,19922,-86
2023-05-25 14:19:06,23.40,23.40,23.40,99.90,1055120,27,20694,-85
2023-05-25 14:19:37,23.10,23.10,23.10,99.90,1054274,28,20049,-86
2023-05-25 14:20:08,23.10,23.10,23.10,99.90,1055011,27,19934,-84
2023-05-25 14:20:41,23.10,23.10,23.10,99.90,1053199,27,19907,-87
2023-05-25 14:21:12,22.90,22.90,22.90,99.90,1055097,27,19907,-85
2023-05-25 14:21:42,23.00,23.00,23.00,99.90,1051302,28,20334,-91
2023-05-25 14:22:13,23.10,23.10,23.10,99.90,1050995,28,19908,-86
2023-05-25 14:22:43,23.20,23.20,23.20,99.90,1051064,28,20482,-86
2023-05-25 14:23:15,23.30,23.30,23.30,99.90,1054180,28,19995,-82
2023-05-25 14:23:45,23.30,23.30,23.30,99.90,1051610,28,20007,-81
2023-05-25 14:24:16,22.80,22.80,22.80,99.90,1050412,28,19949,-83
2023-05-25 14:24:47,22.80,22.80,22.80,99.90,1054765,28,19908,-86
2023-05-25 14:25:17,23.00,23.00,23.00,99.90,1053800,27,19912,-88
2023-05-25 14:25:49,23.10,23.10,23.10,99.90,1056616,28,19903,-87
2023-05-25 14:26:20,23.10,23.10,23.10,99.90,1051039,28,19903,-85
2023-05-25 14:26:51,23.30,23.30,23.30,99.90,1053142,28,19908,-84
2023-05-25 14:27:21,23.40,23.40,23.40,99.90,1052956,28,19912,-87
2023-05-25 14:27:56,23.50,23.50,23.50,99.90,1047724,28,20211,-84
2023-05-25 14:28:27,23.30,23.30,23.30,99.90,1052308,28,19959,-87
2023-05-25 14:28:57,23.40,23.40,23.40,99.90,1051818,28,19994,-82
2023-05-25 14:29:28,23.40,23.40,23.40,99.90,1044414,28,20459,-84
2023-05-25 14:29:58,23.20,23.20,23.20,99.90,1046086,28,19989,-81
2023-05-25 14:30:29,23.20,23.20,23.20,99.90,1042496,28,21226,-81
2023-05-25 14:30:59,23.20,23.20,23.20,99.90,1045182,28,20003,-84
2023-05-25 14:31:30,23.20,23.20,23.20,99.90,1049977,28,19943,-84
2023-05-25 14:32:00,23.20,23.20,23.20,99.90,1050348,28,19998,-86
2023-05-25 14:32:31,23.20,23.20,23.20,99.90,1046591,28,19904,-84
2023-05-25 14:33:02,23.20,23.20,23.20,99.90,1048418,28,20418,-86
2023-05-25 14:33:32,23.30,23.30,23.30,99.90,1042716,28,19913,-87
2023-05-25 14:34:03,23.20,23.20,23.20,99.90,1038107,28,19913,-83
2023-05-25 14:34:38,23.00,23.00,23.00,99.90,1043288,28,20272,-81
2023-05-25 14:35:09,23.00,23.00,23.00,99.90,1044031,28,19915,-82
2023-05-25 14:35:40,22.60,22.60,22.60,99.90,1043125,28,20276,-90
2023-05-25 14:36:11,22.50,22.50,22.50,99.90,1049352,28,19904,-87
2023-05-25 14:36:41,22.20,22.20,22.20,99.90,1049715,28,20243,-85
2023-05-25 14:37:14,22.20,22.20,22.20,99.90,1046023,28,19908,-85
2023-05-25 14:37:45,22.30,22.30,22.30,99.90,1046519,28,19911,-86
2023-05-25 14:38:16,22.20,22.20,22.20,99.90,1051013,28,19947,-85
2023-05-25 14:38:49,22.30,22.30,22.30,99.90,1052737,28,19914,-85
2023-05-25 14:39:20,22.40,22.40,22.40,99.90,1051482,28,19911,-83
2023-05-25 14:39:51,22.60,22.60,22.60,99.90,1052238,27,20409,-86
2023-05-25 14:40:23,22.60,22.60,22.60,99.90,1049950,28,20294,-85
2023-05-25 14:40:54,22.60,22.60,22.60,99.90,1045179,28,20283,-84
2023-05-25 14:41:25,22.70,22.70,22.70,99.90,1050902,28,19903,-84
2023-05-25 14:41:58,22.80,22.80,22.80,99.90,1049584,28,19908,-80
2023-05-25 14:42:29,22.70,22.70,22.70,99.90,1050419,28,20032,-87
2023-05-25 14:42:59,22.70,22.70,22.70,99.90,1050921,28,20091,-87
2023-05-25 14:43:30,22.30,22.30,22.30,99.90,1051032,28,19933,-87
2023-05-25 14:44:01,22.40,22.40,22.40,99.90,1050515,28,19934,-87
2023-05-25 14:44:31,22.50,22.50,22.50,99.90,1050578,28,19920,-85
2023-05-25 14:45:02,22.60,22.60,22.60,99.90,1054196,28,19903,-82
2023-05-25 14:45:33,22.70,22.70,22.70,99.90,1052405,28,20098,-83
2023-05-25 14:46:04,22.70,22.70,22.70,99.90,1054475,28,19941,-85
2023-05-25 14:46:35,22.80,22.80,22.80,99.90,1055143,28,20382,-87
2023-05-25 14:47:06,22.90,22.90,22.90,99.90,1054894,28,19957,-88
2023-05-25 14:47:36,22.90,22.90,22.90,99.90,1049863,28,19908,-86
2023-05-25 14:48:07,22.70,22.70,22.70,99.90,1050702,28,19912,-85
2023-05-25 14:48:38,22.80,22.80,22.80,99.90,1042140,28,19909,-89
2023-05-25 14:49:08,23.00,23.00,23.00,99.90,1042531,28,20520,-85
2023-05-25 14:49:39,23.10,23.10,23.10,99.90,1047592,28,20705,-86
2023-05-25 14:50:09,23.10,23.10,23.10,99.90,1050726,28,19904,-85
2023-05-25 14:50:40,23.20,23.20,23.20,99.90,1055234,28,19904,-84
2023-05-25 14:51:11,23.00,23.00,23.00,99.90,1046078,28,19920,-86
2023-05-25 14:51:41,22.50,22.50,22.50,99.90,1045404,28,20041,-84
2023-05-25 14:52:12,22.60,22.60,22.60,99.90,1050166,28,20003,-86
2023-05-25 14:52:43,22.70,22.70,22.70,99.90,1050052,28,19982,-88
2023-05-25 14:53:13,22.40,22.40,22.40,99.90,1050846,28,19927,-84
2023-05-25 14:53:44,22.20,22.20,22.20,99.90,1054865,28,19904,-88
2023-05-25 14:54:25,22.30,22.30,22.30,99.90,1055208,28,19912,-88
2023-05-25 14:54:56,22.40,22.40,22.40,99.90,1052060,28,19909,-83
2023-05-25 14:55:26,22.60,22.60,22.60,99.90,1055368,28,19911,-84
2023-05-25 14:55:58,22.80,22.80,22.80,99.90,1057404,28,19907,-84
2023-05-25 14:56:28,22.70,22.70,22.70,99.90,1057416,28,20364,-87
2023-05-25 14:57:00,22.40,22.40,22.40,99.90,1053558,28,19912,-86
2023-05-25 14:57:31,22.50,22.50,22.50,99.90,1050848,28,19903,-82
2023-05-25 14:58:01,22.40,22.40,22.40,99.90,1050050,28,19909,-84
2023-05-25 14:58:33,22.30,22.30,22.30,99.90,1049311,28,20607,-85
2023-05-25 14:59:03,22.10,22.10,22.10,99.90,1050960,28,19918,-87
2023-05-25 14:59:34,22.20,22.20,22.20,99.90,1049203,28,19912,-87
2023-05-25 15:00:28,22.40,22.40,22.40,99.90,1052509,28,19919,-87
2023-05-25 15:01:20,22.30,22.30,22.30,99.90,1050343,28,19919,-86
2023-05-25 15:01:50,22.50,22.50,22.50,99.90,1056741,27,19991,-88
2023-05-25 15:02:21,22.60,22.60,22.60,99.90,1052135,28,19908,-89
2023-05-25 15:02:52,22.70,22.70,22.70,99.90,1052109,28,19920,-84
2023-05-25 15:03:32,22.80,22.80,22.80,99.90,1054079,28,19906,-89
2023-05-25 15:04:10,23.10,23.10,23.10,99.90,1052789,28,19912,-82
2023-05-25 15:04:41,23.30,23.30,23.30,99.90,1048018,28,19916,-86
2023-05-25 15:05:12,23.30,23.30,23.30,99.90,1050192,28,20371,-85
2023-05-25 15:05:54,23.30,23.30,23.30,99.90,1051237,28,19960,-84
2023-05-25 15:06:25,23.00,23.00,23.00,99.90,1047670,28,20394,-83
2023-05-25 15:07:48,23.40,23.40,23.40,99.90,1049083,28,19919,-85
2023-05-25 15:08:19,23.30,23.30,23.30,99.90,1053979,28,20244,-84
2023-05-25 15:08:49,23.30,23.30,23.30,99.90,1051762,28,19973,-84
2023-05-25 15:09:20,23.20,23.20,23.20,99.90,1053142,28,19919,-89
2023-05-25 15:09:50,23.50,23.50,23.50,99.90,1053487,28,19904,-83
2023-05-25 15:10:21,23.70,23.70,23.70,99.90,1053684,28,19931,-82
2023-05-25 15:10:52,23.90,23.90,23.90,99.90,1056126,28,20370,-89
2023-05-25 15:11:23,23.70,23.70,23.70,99.90,1052688,28,19908,-89
2023-05-25 15:11:53,23.80,23.80,23.80,99.90,1049131,28,19910,-88
2023-05-25 15:12:24,24.00,24.00,24.00,99.90,1047191,28,20272,-86
2023-05-25 15:12:54,23.60,23.60,23.60,99.90,1044730,28,20276,-88
2023-05-25 15:13:25,23.50,23.50,23.50,99.90,1047950,28,20098,-87
2023-05-25 15:13:57,23.30,23.30,23.30,99.90,1056794,27,19908,-87
2023-05-25 15:14:28,23.40,23.40,23.40,99.90,1053241,28,19911,-84
2023-05-25 15:14:58,23.40,23.40,23.40,99.90,1054207,28,20191,-80
2023-05-25 15:15:29,23.60,23.60,23.60,99.90,1051866,28,20001,-82
2023-05-25 15:16:00,23.40,23.40,23.40,99.90,1057605,28,19982,-83
2023-05-25 15:16:30,23.40,23.40,23.40,99.90,1055634,28,20374,-87
2023-05-25 15:17:01,23.20,23.20,23.20,99.90,1053082,28,19900,-83
2023-05-25 15:17:31,23.20,23.20,23.20,99.90,1050834,28,20367,-90
2023-05-25 15:18:02,23.10,23.10,23.10,99.90,1049088,28,20375,-83
2023-05-25 15:18:32,23.00,23.00,23.00,99.90,1050506,28,19916,-81
2023-05-25 15:19:03,23.10,23.10,23.10,99.90,1059335,27,19971,-84
2023-05-25 15:19:33,23.20,23.20,23.20,99.90,1055704,28,20326,-82
2023-05-25 15:20:05,23.20,23.20,23.20,99.90,1053599,27,20387,-82
2023-05-25 15:20:35,23.20,23.20,23.20,99.90,1053142,28,20378,-84
2023-05-25 15:21:06,23.20,23.20,23.20,99.90,1052579,28,19919,-85
2023-05-25 15:21:36,23.50,23.50,23.50,99.90,1051916,28,19943,-80
2023-05-25 15:22:07,23.40,23.40,23.40,99.90,1059610,27,19899,-80
2023-05-25 15:22:37,22.80,22.80,22.80,99.90,1060282,27,20108,-83
2023-05-25 15:23:08,22.60,22.60,22.60,99.90,1054750,27,19911,-81
2023-05-25 15:23:38,22.60,22.60,22.60,99.90,1056576,27,19945,-85
2023-05-25 15:24:12,22.70,22.70,22.70,99.90,1050391,28,19918,-82
2023-05-25 15:24:43,22.60,22.60,22.60,99.90,1046692,28,20146,-82
2023-05-25 15:25:13,22.40,22.40,22.40,99.90,1050208,28,19904,-82
2023-05-25 15:25:44,22.60,22.60,22.60,99.90,1050510,28,20562,-81
2023-05-25 15:26:15,22.90,22.90,22.90,99.90,1050530,28,19915,-85
2023-05-25 15:26:45,22.90,22.90,22.90,99.90,1057306,27,19994,-86
2023-05-25 15:27:16,23.10,23.10,23.10,99.90,1054121,27,20335,-84
2023-05-25 15:27:47,23.20,23.20,23.20,99.90,1058050,27,20348,-83
2023-05-25 15:28:17,23.30,23.30,23.30,99.90,1055931,27,20384,-84
2023-05-25 15:28:48,23.10,23.10,23.10,99.90,1055320,28,20306,-82
2023-05-25 15:29:18,23.10,23.10,23.10,99.90,1049559,28,19912,-81
2023-05-25 15:29:49,23.20,23.20,23.20,99.90,1046559,28,19912,-83
2023-05-25 15:30:20,23.20,23.20,23.20,99.90,1048958,28,19912,-82
2023-05-25 15:30:50,23.20,23.20,23.20,99.90,1056743,27,19915,-85
2023-05-25 15:31:22,23.00,23.00,23.00,99.90,1053572,27,19939,-86
2023-05-25 15:31:52,23.20,23.20,23.20,99.90,1052548,28,20266,-90
2023-05-25 15:32:23,23.10,23.10,23.10,99.90,1049410,28,19971,-85
2023-05-25 15:32:53,23.10,23.10,23.10,99.90,1047415,28,19904,-82
2023-05-25 15:33:24,23.30,23.30,23.30,99.90,1040787,28,19904,-82
2023-05-25 15:33:55,23.70,23.70,23.70,99.90,1040706,28,20028,-86
2023-05-25 15:34:25,24.10,24.10,24.10,99.90,1043894,28,19915,-89
2023-05-25 15:34:56,24.20,24.20,24.20,99.90,1047935,28,19904,-81
2023-05-25 15:35:30,24.60,24.60,24.60,99.90,1050259,28,19904,-83
2023-05-25 15:36:00,25.00,25.00,25.00,99.90,1050679,27,19953,-83
2023-05-25 15:36:31,25.20,25.20,25.20,99.90,1050246,28,19942,-80
2023-05-25 15:37:02,24.80,24.80,24.80,99.90,1045830,28,19909,-82
2023-05-25 15:37:32,24.90,24.90,24.90,99.90,1042666,28,19916,-85
2023-05-25 15:38:03,25.30,25.30,25.30,99.90,1044504,28,19987,-83
2023-05-25 15:38:33,25.20,25.20,25.20,99.90,1048533,28,20003,-84
2023-05-25 15:39:07,25.10,25.10,25.10,99.90,1048949,27,19904,-82
2023-05-25 15:39:38,25.10,25.10,25.10,99.90,1050919,28,19961,-81
2023-05-25 15:40:09,25.70,25.70,25.70,99.90,1050497,28,19908,-82
2023-05-25 15:40:39,26.10,26.10,26.10,99.90,1051695,28,19961,-89
2023-05-25 15:41:13,26.00,26.00,26.00,99.90,1052729,27,19980,-83
2023-05-25 15:41:43,25.30,25.30,25.30,99.90,1054972,27,19965,-87
2023-05-25 15:42:14,25.00,25.00,25.00,99.90,1051007,27,19954,-84
2023-05-25 15:42:45,24.90,24.90,24.90,99.90,1045417,28,19908,-83
2023-05-25 15:43:15,25.00,25.00,25.00,99.90,1045548,28,19909,-86
2023-05-25 15:43:50,24.60,24.60,24.60,99.90,1040971,28,19909,-85
2023-05-25 15:44:21,24.60,24.60,24.60,99.90,1037830,28,20573,-87
2023-05-25 15:44:51,24.50,24.50,24.50,99.90,1050075,28,20423,-86
2023-05-25 15:45:23,24.60,24.60,24.60,99.90,1045672,28,20298,-82
2023-05-25 15:45:54,25.00,25.00,25.00,99.90,1049623,28,19970,-84
2023-05-25 15:46:25,24.80,24.80,24.80,99.90,1047476,28,19908,-85
2023-05-25 15:46:55,24.30,24.30,24.30,99.90,1049148,28,19928,-81
2023-05-25 15:47:26,24.10,24.10,24.10,99.90,1050913,28,19918,-84
2023-05-25 15:47:56,24.30,24.30,24.30,99.90,1049782,28,20854,-82
2023-05-25 15:48:27,24.70,24.70,24.70,99.90,1049135,28,19920,-84
2023-05-25 15:48:57,25.30,25.30,25.30,99.90,1047788,28,20339,-83
2023-05-25 15:49:28,25.90,25.90,25.90,99.90,1049459,28,20124,-84
2023-05-25 15:49:59,25.80,25.80,25.80,99.90,1051935,27,19916,-87
2023-05-25 15:50:29,25.60,25.60,25.60,99.90,1049491,28,19912,-86
2023-05-25 15:51:00,25.80,25.80,25.80,99.90,1054407,27,19939,-84
2023-05-25 15:51:31,25.50,25.50,25.50,99.90,1050384,28,20401,-82
2023-05-25 15:52:02,25.40,25.40,25.40,99.90,1049825,27,19904,-85
2023-05-25 15:52:32,24.90,24.90,24.90,99.90,1055268,27,20202,-83
2023-05-25 15:53:03,25.10,25.10,25.10,99.90,1049842,28,19998,-88
2023-05-25 15:53:34,25.10,25.10,25.10,99.90,1051844,28,19911,-82
2023-05-25 15:54:04,25.50,25.50,25.50,99.90,1053285,28,19908,-85
2023-05-25 15:54:35,25.50,25.50,25.50,99.90,1049363,28,19911,-86
2023-05-25 15:55:06,25.10,25.10,25.10,99.90,1049442,28,20417,-86
2023-05-25 15:55:36,25.60,25.60,25.60,99.90,1053640,27,20333,-85
2023-05-25 15:56:07,26.10,26.10,26.10,99.90,1052462,27,21031,-83
2023-05-25 15:56:38,26.30,26.30,26.30,99.90,1054382,27,19908,-87
2023-05-25 15:57:08,26.40,26.40,26.40,99.90,1054604,28,20426,-87
2023-05-25 15:57:39,26.10,26.10,26.10,99.90,1055620,27,19922,-83
2023-05-25 15:58:10,25.90,25.90,25.90,99.90,1053791,28,19920,-84
2023-05-25 15:58:40,26.10,26.10,26.10,99.90,1051746,28,20308,-88
2023-05-25 15:59:11,26.20,26.20,26.20,99.90,1053584,27,19961,-84
2023-05-25 15:59:42,26.40,26.40,26.40,99.90,1053129,28,19987,-83
2023-05-25 16:00:12,26.30,26.30,26.30,99.90,1047465,28,19957,-83
2023-05-25 16:00:43,26.00,26.00,26.00,99.90,1047472,28,19949,-81
2023-05-25 16:01:14,26.00,26.00,26.00,99.90,1047701,28,19904,-83
2023-05-25 16:01:44,26.20,26.20,26.20,99.90,1045827,28,20368,-88
2023-05-25 16:02:15,26.30,26.30,26.30,99.90,1046911,28,19931,-83
2023-05-25 16:02:45,25.60,25.60,25.60,99.90,1052213,27,20343,-83
2023-05-25 16:03:16,25.30,25.30,25.30,99.90,1052861,28,19937,-84
2023-05-25 16:03:47,25.60,25.60,25.60,99.90,1052307,27,19924,-84
2023-05-25 16:04:17,25.30,25.30,25.30,99.90,1058102,27,19911,-83
2023-05-25 16:04:48,24.70,24.70,24.70,99.90,1053636,28,19935,-81
2023-05-25 16:05:19,24.30,24.30,24.30,99.90,1058324,27,20010,-86
2023-05-25 16:05:49,24.30,24.30,24.30,99.90,1049609,28,19992,-79
2023-05-25 16:06:20,24.20,24.20,24.20,99.90,1055542,27,19907,-82
2023-05-25 16:06:50,24.50,24.50,24.50,99.90,1054759,27,19903,-81
2023-05-25 16:07:21,24.90,24.90,24.90,99.90,1054110,27,19904,-80
2023-05-25 16:07:51,25.30,25.30,25.30,99.90,1052820,28,19958,-85
2023-05-25 16:08:22,25.20,25.20,25.20,99.90,1050795,27,20082,-82
2023-05-25 16:08:53,25.00,25.00,25.00,99.90,1050625,27,19961,-82
2023-05-25 16:09:23,24.90,24.90,24.90,99.90,1055231,27,19930,-81
2023-05-25 16:09:54,25.10,25.10,25.10,99.90,1052611,28,20310,-81
2023-05-25 16:10:24,25.10,25.10,25.10,99.90,1049221,28,20347,-87
2023-05-25 16:10:55,25.20,25.20,25.20,99.90,1051161,27,19914,-82
2023-05-25 16:11:26,24.90,24.90,24.90,99.90,1051890,27,19920,-82
2023-05-25 16:11:57,25.20,25.20,25.20,99.90,1051832,27,20386,-82
2023-05-25 16:12:28,25.20,25.20,25.20,99.90,1050321,28,19950,-85
2023-05-25 16:12:59,25.20,25.20,25.20,99.90,1052170,27,19900,-81
2023-05-25 16:13:29,25.00,25.00,25.00,99.90,1057292,27,20576,-81
2023-05-25 16:14:00,25.40,25.40,25.40,99.90,1049053,28,20255,-87
2023-05-25 16:14:30,25.50,25.50,25.50,99.90,1053424,28,19904,-83
2023-05-25 16:15:01,25.90,25.90,25.90,99.90,1050592,27,19958,-85
2023-05-25 16:15:32,25.90,25.90,25.90,99.90,1053933,27,20006,-80
2023-05-25 16:16:02,25.80,25.80,25.80,99.90,1058408,27,19918,-86
2023-05-25 16:16:33,25.40,25.40,25.40,99.90,1053520,27,19919,-83
2023-05-25 16:17:03,25.90,25.90,25.90,99.90,1055294,27,19907,-82
2023-05-25 16:17:34,25.70,25.70,25.70,99.90,1052615,27,19966,-82
2023-05-25 16:18:04,25.80,25.80,25.80,99.90,1054524,27,19942,-82
2023-05-25 16:18:35,25.60,25.60,25.60,99.90,1049281,28,19911,-81
2023-05-25 16:19:06,25.40,25.40,25.40,99.90,1039534,28,19995,-81
2023-05-25 16:19:36,25.20,25.20,25.20,99.90,1048157,28,20064,-82
2023-05-25 16:20:07,25.40,25.40,25.40,99.90,1051354,28,20227,-84
2023-05-25 16:20:38,25.30,25.30,25.30,99.90,1052395,27,19908,-87
2023-05-25 16:21:09,25.20,25.20,25.20,99.90,1061893,27,19989,-81
2023-05-25 16:21:39,25.20,25.20,25.20,99.90,1052274,27,19953,-83
2023-05-25 16:22:10,25.20,25.20,25.20,99.90,1056515,27,19917,-85
2023-05-25 16:22:40,25.20,25.20,25.20,99.90,1049703,28,19914,-82
2023-05-25 16:23:11,25.40,25.40,25.40,99.90,1057264,27,20321,-81
2023-05-25 16:23:41,25.60,25.60,25.60,99.90,1053098,27,19982,-86
2023-05-25 16:24:12,25.60,25.60,25.60,99.90,1049956,28,20411,-82
2023-05-25 16:24:42,25.40,25.40,25.40,99.90,1047116,28,19920,-83
2023-05-25 16:25:13,25.50,25.50,25.50,99.90,1039715,28,20367,-84
2023-05-25 16:25:44,25.50,25.50,25.50,99.90,1040920,28,19916,-83
2023-05-25 16:26:15,26.00,26.00,26.00,99.90,1046418,28,20392,-92
2023-05-25 16:26:45,26.60,26.60,26.60,99.90,1047497,28,20254,-87
2023-05-25 16:27:16,27.00,27.00,27.00,99.90,1052040,27,19911,-89
2023-05-25 16:27:46,27.10,27.10,27.10,99.90,1055415,27,20259,-85
2023-05-25 16:28:17,27.00,27.00,27.00,99.90,1049581,28,20006,-79
2023-05-25 16:28:47,27.40,27.40,27.40,99.90,1052767,28,19933,-86
2023-05-25 16:29:18,27.30,27.30,27.30,99.90,1054529,27,19916,-83
2023-05-25 16:29:48,27.70,27.70,27.70,99.90,1057958,27,20163,-87
2023-05-25 16:30:19,28.10,28.10,28.10,99.90,1054712,28,19998,-82
2023-05-25 16:30:50,27.80,27.80,27.80,99.90,1052353,28,19923,-84
2023-05-25 16:31:20,26.80,26.80,26.80,99.90,1058409,27,19914,-85
2023-05-25 16:31:53,26.40,26.40,26.40,99.90,1054522,27,20045,-87
2023-05-25 16:32:24,26.30,26.30,26.30,99.90,1050470,28,20158,-87
2023-05-25 16:32:54,26.40,26.40,26.40,99.90,1046910,28,20391,-85
2023-05-25 16:33:25,26.60,26.60,26.60,99.90,1042367,28,19948,-86
2023-05-25 16:33:56,26.70,26.70,26.70,99.90,1049368,28,19908,-83
2023-05-25 16:34:26,27.00,27.00,27.00,99.90,1046376,28,19918,-84
2023-05-25 16:34:57,27.10,27.10,27.10,99.90,1048499,28,19925,-84
2023-05-25 16:35:27,26.80,26.80,26.80,99.90,1050915,28,19908,-87
2023-05-25 16:35:58,27.10,27.10,27.10,99.90,1047806,28,19970,-82
2023-05-25 16:36:29,27.40,27.40,27.40,99.90,1050847,28,19915,-84
2023-05-25 16:36:59,27.60,27.60,27.60,99.90,1055251,28,19904,-84
2023-05-25 16:37:30,27.90,27.90,27.90,99.90,1052838,28,19904,-84
2023-05-25 16:38:00,27.70,27.70,27.70,99.90,1049858,28,19971,-85
2023-05-25 16:38:31,27.20,27.20,27.20,99.90,1053113,28,20014,-87
2023-05-25 16:39:02,27.50,27.50,27.50,99.90,1054668,28,19962,-81
2023-05-25 16:39:32,27.40,27.40,27.40,99.90,1051734,28,19961,-87
2023-05-25 16:40:03,27.60,27.60,27.60,99.90,1047509,28,20347,-79
2023-05-25 16:40:33,27.80,27.80,27.80,99.90,1050434,28,19923,-82
2023-05-25 16:41:04,27.00,27.00,27.00,99.90,1056572,27,20381,-86
2023-05-25 16:41:35,26.70,26.70,26.70,99.90,1054969,28,19946,-81
2023-05-25 16:42:05,27.10,27.10,27.10,99.90,1056512,27,19908,-79
2023-05-25 16:42:36,27.20,27.20,27.20,99.90,1054415,28,19929,-81
2023-05-25 16:43:06,26.70,26.70,26.70,99.90,1045872,28,19915,-82
2023-05-25 16:43:37,27.00,27.00,27.00,99.90,1044879,28,19930,-81
2023-05-25 16:44:10,26.90,26.90,26.90,99.90,1045197,28,19999,-86
2023-05-25 16:44:40,26.90,26.90,26.90,99.90,1053994,27,20339,-83
2023-05-25 16:45:11,26.90,26.90,26.90,99.90,1055941,28,19939,-82
2023-05-25 16:45:42,27.20,27.20,27.20,99.90,1050973,28,19908,-83
2023-05-25 16:46:12,26.60,26.60,26.60,99.90,1051251,28,20069,-81
2023-05-25 16:46:43,26.50,26.50,26.50,99.90,1054650,27,19959,-78
2023-05-25 16:47:13,26.50,26.50,26.50,99.90,1054766,28,19957,-86
2023-05-25 16:47:44,26.90,26.90,26.90,99.90,1054214,28,19912,-86
2023-05-25 16:48:15,26.90,26.90,26.90,99.90,1050873,28,19927,-80
2023-05-25 16:48:45,27.20,27.20,27.20,99.90,1050545,28,19919,-82
2023-05-25 16:49:16,26.30,26.30,26.30,99.90,1054657,27,20600,-81
2023-05-25 16:49:47,25.90,25.90,25.90,99.90,1048458,28,19905,-83
2023-05-25 16:50:18,26.00,26.00,26.00,99.90,1052093,28,19915,-82
2023-05-25 16:50:48,26.40,26.40,26.40,99.90,1047461,28,20615,-83
2023-05-25 16:51:19,26.30,26.30,26.30,99.90,1047115,28,19923,-80
2023-05-25 16:51:50,26.00,26.00,26.00,99.90,1050503,28,19904,-82
2023-05-25 16:52:20,25.90,25.90,25.90,99.90,1049518,28,20026,-81
2023-05-25 16:52:51,26.20,26.20,26.20,99.90,1045649,28,19930,-85
2023-05-25 16:53:22,26.70,26.70,26.70,99.90,1051230,28,19912,-81
2023-05-25 16:53:53,26.90,26.90,26.90,99.90,1052369,28,19960,-79
2023-05-25 16:54:23,26.50,26.50,26.50,99.90,1054944,28,20675,-84
2023-05-25 16:54:55,25.90,25.90,25.90,99.90,1049548,28,20301,-81
2023-05-25 16:55:25,26.20,26.20,26.20,99.90,1050453,28,19920,-80
2023-05-25 16:55:56,26.00,26.00,26.00,99.90,1054141,28,19904,-87
2023-05-25 16:56:26,25.60,25.60,25.60,99.90,1053292,27,19911,-79
2023-05-25 16:56:57,25.60,25.60,25.60,99.90,1052840,27,19999,-81
2023-05-25 16:57:28,25.10,25.10,25.10,99.90,1054733,28,19927,-83
2023-05-25 16:57:58,25.00,25.00,25.00,99.90,1054936,28,19919,-85
2023-05-25 16:58:29,25.40,25.40,25.40,99.90,1057066,27,20016,-79
2023-05-25 16:59:00,25.80,25.80,25.80,99.90,1054569,28,19908,-80
2023-05-25 16:59:30,25.70,25.70,25.70,99.90,1044877,28,19919,-82
2023-05-25 17:00:01,26.10,26.10,26.10,99.90,1046817,28,19921,-83
2023-05-25 17:00:31,26.10,26.10,26.10,99.90,1051204,28,19915,-86
2023-05-25 17:01:02,25.40,25.40,25.40,99.90,1057173,27,19996,-82
2023-05-25 17:01:32,25.10,25.10,25.10,99.90,1058591,27,19907,-80
2023-05-25 17:02:03,24.90,24.90,24.90,99.90,1056260,27,19908,-79
2023-05-25 17:02:34,25.30,25.30,25.30,99.90,1053084,28,19953,-80
2023-05-25 17:03:04,25.00,25.00,25.00,99.90,1055623,27,19994,-81
2023-05-25 17:03:35,25.00,25.00,25.00,99.90,1056763,27,20545,-83
2023-05-25 17:04:06,25.40,25.40,25.40,99.90,1054242,28,20548,-86
2023-05-25 17:04:36,25.20,25.20,25.20,99.90,1052100,28,19914,-81
2023-05-25 17:05:08,24.80,24.80,24.80,99.90,1054914,27,20309,-79
2023-05-25 17:05:38,24.70,24.70,24.70,99.90,1058874,27,19907,-79
2023-05-25 17:06:09,25.10,25.10,25.10,99.90,1057349,27,19907,-78
2023-05-25 17:06:39,25.10,25.10,25.10,99.90,1054199,28,19912,-84
2023-05-25 17:07:10,24.80,24.80,24.80,99.90,1053750,28,19912,-89
2023-05-25 17:07:41,24.50,24.50,24.50,99.90,1046978,28,20003,-82
2023-05-25 17:08:11,24.70,24.70,24.70,99.90,1044662,28,19958,-80
2023-05-25 17:08:42,24.80,24.80,24.80,99.90,1046066,28,19904,-85
2023-05-25 17:09:12,24.80,24.80,24.80,99.90,1047491,28,20411,-81
2023-05-25 17:09:43,24.60,24.60,24.60,99.90,1050343,28,19958,-83
2023-05-25 17:10:13,24.40,24.40,24.40,99.90,1048466,28,20371,-87
2023-05-25 17:10:47,24.60,24.60,24.60,99.90,1049888,28,19912,-86
2023-05-25 17:11:18,24.40,24.40,24.40,99.90,1053836,28,20530,-80
2023-05-25 17:11:48,24.10,24.10,24.10,99.90,1052768,28,19911,-84
2023-05-25 17:12:19,24.10,24.10,24.10,99.90,1054413,28,20537,-79
2023-05-25 17:12:50,23.80,23.80,23.80,99.90,1052953,28,19947,-81
2023-05-25 17:13:21,23.50,23.50,23.50,99.90,1054560,28,19910,-82
2023-05-25 17:13:51,23.60,23.60,23.60,99.90,1052099,28,19908,-82
2023-05-25 17:14:22,23.40,23.40,23.40,99.90,1053452,28,20553,-81
2023-05-25 17:14:53,23.30,23.30,23.30,99.90,1051012,28,19903,-82
2023-05-25 17:15:23,23.30,23.30,23.30,99.90,1045483,28,19909,-82
2023-05-25 17:15:54,23.50,23.50,23.50,99.90,1046471,28,19912,-82
2023-05-25 17:16:24,23.60,23.60,23.60,99.90,1048890,28,19908,-82
2023-05-25 17:16:55,23.40,23.40,23.40,99.90,1054700,28,20971,-86
2023-05-25 17:18:07,23.30,23.30,23.30,99.90,1053488,27,19916,-85
2023-05-25 17:18:37,23.30,23.30,23.30,99.90,1061497,27,19913,-86
2023-05-25 17:19:09,23.20,23.20,23.20,99.90,1060769,27,19956,-90
2023-05-25 17:19:40,23.10,23.10,23.10,99.90,1055327,27,19952,-82
2023-05-25 17:20:10,23.00,23.00,23.00,99.90,1060107,27,19907,-84
2023-05-25 17:20:41,23.10,23.10,23.10,99.90,1053116,27,19904,-85
2023-05-25 17:21:11,23.00,23.00,23.00,99.90,1048912,28,19908,-84
2023-05-25 17:21:42,22.70,22.70,22.70,99.90,1041406,28,19966,-84
2023-05-25 17:22:13,22.60,22.60,22.60,99.90,1044868,28,20172,-88
2023-05-25 17:22:43,22.40,22.40,22.40,99.90,1050951,28,19939,-83
2023-05-25 17:23:17,22.30,22.30,22.30,99.90,1053200,28,19908,-84
2023-05-25 17:23:48,22.30,22.30,22.30,99.90,1046663,28,21406,-81
2023-05-25 17:24:18,22.20,22.20,22.20,99.90,1052899,28,19991,-86
2023-05-25 17:24:49,22.10,22.10,22.10,99.90,1049838,28,19908,-85
2023-05-25 17:25:19,22.00,22.00,22.00,99.90,1054767,27,19907,-82
2023-05-25 17:25:50,21.90,21.90,21.90,99.90,1054353,27,20307,-84
2023-05-25 17:26:21,21.90,21.90,21.90,99.90,1051211,28,19965,-84
2023-05-25 17:26:52,21.80,21.80,21.80,99.90,1049407,28,19919,-83
2023-05-25 17:27:22,21.80,21.80,21.80,99.90,1051339,27,20135,-84
2023-05-25 17:27:53,21.70,21.70,21.70,99.90,1051561,27,19965,-87
2023-05-25 17:28:25,21.60,21.60,21.60,99.90,1055228,27,19915,-84
2023-05-25 17:28:58,21.60,21.60,21.60,99.90,1054089,27,19903,-83
2023-05-25 17:29:28,21.50,21.50,21.50,99.90,1051159,28,19944,-81
2023-05-25 17:29:59,21.50,21.50,21.50,99.90,1048437,28,19904,-85
2023-05-25 17:30:29,21.50,21.50,21.50,99.90,1053546,27,19957,-83
2023-05-25 17:31:01,21.50,21.50,21.50,99.90,1053852,28,19954,-87
2023-05-25 17:31:31,21.50,21.50,21.50,99.90,1052251,27,19908,-85
2023-05-25 17:32:02,21.40,21.40,21.40,99.90,1051881,28,19904,-86
2023-05-25 17:32:33,21.40,21.40,21.40,99.90,1052371,27,19949,-84
2023-05-25 17:33:03,21.40,21.40,21.40,99.90,1054017,28,19998,-85
2023-05-25 17:33:34,21.50,21.50,21.50,99.90,1048557,27,19926,-84
2023-05-25 17:34:04,21.40,21.40,21.40,99.90,1057213,27,19903,-84
2023-05-25 17:34:35,21.50,21.50,21.50,99.90,1051040,27,19999,-84
2023-05-25 17:35:06,21.50,21.50,21.50,99.90,1055900,28,19986,-84
2023-05-25 17:35:37,21.50,21.50,21.50,99.90,1050768,28,19908,-85
2023-05-25 17:36:07,21.50,21.50,21.50,99.90,1059275,27,20430,-84
2023-05-25 17:36:38,21.50,21.50,21.50,99.90,1058347,27,20293,-84
2023-05-25 17:37:08,21.40,21.40,21.40,99.90,1054971,27,19908,-82
2023-05-25 17:37:39,21.40,21.40,21.40,99.90,1056406,28,19918,-82
2023-05-25 17:38:10,21.40,21.40,21.40,99.90,1056282,28,19965,-85
2023-05-25 17:38:42,21.40,21.40,21.40,99.90,1051943,28,19908,-84
2023-05-25 17:39:13,21.50,21.50,21.50,99.90,1055301,28,19947,-83
2023-05-25 17:39:43,21.40,21.40,21.40,99.90,1058499,27,19904,-86
2023-05-25 17:40:14,21.30,21.30,21.30,99.90,1056690,27,19908,-84
2023-05-25 17:40:44,21.20,21.20,21.20,99.90,1050696,28,19908,-84
2023-05-25 17:41:15,21.30,21.30,21.30,99.90,1049726,28,19942,-83
2023-05-25 17:41:46,21.30,21.30,21.30,99.90,1053626,27,19908,-85
2023-05-25 17:42:17,21.30,21.30,21.30,99.90,1049949,28,19920,-83
2023-05-25 17:42:47,21.30,21.30,21.30,99.90,1052102,27,19908,-83
2023-05-25 17:43:18,21.30,21.30,21.30,99.90,1048081,28,19904,-84
2023-05-25 17:43:48,21.30,21.30,21.30,99.90,1051649,28,19916,-84
2023-05-25 17:44:19,21.30,21.30,21.30,99.90,1051942,28,20010,-84
2023-05-25 17:44:49,21.30,21.30,21.30,99.90,1051030,28,19927,-83
2023-05-25 17:45:20,21.20,21.20,21.20,99.90,1055343,27,20379,-86
2023-05-25 17:45:51,21.30,21.30,21.30,99.90,1052935,27,19940,-86
2023-05-25 17:46:22,21.30,21.30,21.30,99.90,1050364,28,19922,-85
2023-05-25 17:46:52,21.20,21.20,21.20,99.90,1050387,28,19915,-86
2023-05-25 17:47:24,21.20,21.20,21.20,99.90,1055180,27,19921,-84
2023-05-25 17:47:55,21.30,21.30,21.30,99.90,1051010,27,19912,-84
2023-05-25 17:48:26,21.30,21.30,21.30,99.90,1056447,27,19914,-86
2023-05-25 17:48:56,21.30,21.30,21.30,99.90,1052986,28,20158,-84
2023-05-25 17:49:27,21.30,21.30,21.30,99.90,1057619,27,19920,-86
2023-05-25 17:49:57,21.30,21.30,21.30,99.90,1056043,27,19903,-84
2023-05-25 17:50:28,21.30,21.30,21.30,99.90,1054891,27,19896,-84
2023-05-25 17:50:58,21.30,21.30,21.30,99.90,1056826,27,19899,-87
2023-05-25 17:51:29,21.10,21.10,21.10,99.90,1055241,28,19903,-84
2023-05-25 17:51:59,21.10,21.10,21.10,99.90,1054975,28,19904,-85
2023-05-25 17:52:30,21.00,21.00,21.00,99.90,1051123,27,19938,-80
2023-05-25 17:53:01,20.90,20.90,20.90,99.90,1054494,28,19912,-85
2023-05-25 17:53:31,20.90,20.90,20.90,99.90,1051678,27,19913,-84
2023-05-25 17:54:02,21.00,21.00,21.00,99.90,1056116,27,19919,-84
2023-05-25 17:54:33,21.00,21.00,21.00,99.90,1053726,27,20448,-83
2023-05-25 17:55:04,20.90,20.90,20.90,99.90,1055625,27,20337,-81
2023-05-25 17:55:35,20.90,20.90,20.90,99.90,1052599,27,19907,-80
2023-05-25 17:56:06,20.90,20.90,20.90,99.90,1055356,27,19908,-83
2023-05-25 17:56:36,20.90,20.90,20.90,99.90,1051962,27,21103,-83
2023-05-25 17:57:07,20.90,20.90,20.90,99.90,1056487,27,19904,-85
2023-05-25 17:57:38,21.00,21.00,21.00,99.90,1055451,27,19904,-86
2023-05-25 17:58:08,21.00,21.00,21.00,99.90,1055229,27,19919,-84
2023-05-25 17:58:40,20.90,20.90,20.90,99.90,1055227,27,19930,-86
2023-05-25 17:59:10,20.90,20.90,20.90,99.90,1054032,28,20366,-83
2023-05-25 17:59:41,20.90,20.90,20.90,99.90,1054065,27,19919,-83
2023-05-25 18:00:12,20.80,20.80,20.80,99.90,1051407,28,20823,-82
2023-05-25 18:00:42,20.70,20.70,20.70,99.90,1054783,28,20419,-83
2023-05-25 18:01:14,20.70,20.70,20.70,99.90,1054987,28,20011,-84
2023-05-25 18:01:44,20.70,20.70,20.70,99.90,1051713,28,19908,-81
2023-05-25 18:02:15,20.70,20.70,20.70,99.90,1049393,28,20418,-82
2023-05-25 18:02:45,20.70,20.70,20.70,99.90,1050972,28,19908,-83
2023-05-25 18:03:16,20.70,20.70,20.70,99.90,1052857,27,19954,-83
2023-05-25 18:03:49,20.60,20.60,20.60,99.90,1056219,27,19988,-88
2023-05-25 18:04:20,20.70,20.70,20.70,99.90,1053742,28,19911,-82
2023-05-25 18:04:51,20.70,20.70,20.70,99.90,1057270,27,19911,-82
2023-05-25 18:05:21,20.70,20.70,20.70,99.90,1050879,28,19904,-85
2023-05-25 18:05:52,20.70,20.70,20.70,99.90,1051284,28,19916,-81
2023-05-25 18:06:22,20.70,20.70,20.70,99.90,1056021,27,20640,-85
2023-05-25 18:06:53,20.70,20.70,20.70,99.90,1049946,28,19951,-83
2023-05-25 18:07:24,20.60,20.60,20.60,99.90,1050698,28,19947,-84
2023-05-25 18:07:54,20.60,20.60,20.60,99.90,1046605,28,19911,-84
2023-05-25 18:08:25,20.60,20.60,20.60,99.90,1046256,28,19915,-81
2023-05-25 18:08:55,20.60,20.60,20.60,99.90,1050001,28,19986,-82
2023-05-25 18:09:26,20.60,20.60,20.60,99.90,1049013,28,19939,-83
2023-05-25 18:09:57,20.60,20.60,20.60,99.90,1053535,28,20570,-82
2023-05-25 18:10:27,20.60,20.60,20.60,99.90,1055516,28,19912,-85
2023-05-25 18:10:58,20.50,20.50,20.50,99.90,1054423,28,20026,-87
2023-05-25 18:11:32,20.60,20.60,20.60,99.90,1054563,28,19916,-85
2023-05-25 18:12:02,20.50,20.50,20.50,99.90,1055778,27,19986,-83
2023-05-25 18:12:33,20.50,20.50,20.50,99.90,1052853,28,19923,-85
2023-05-25 18:13:03,20.50,20.50,20.50,99.90,1053758,28,19911,-83
2023-05-25 18:13:34,20.40,20.40,20.40,99.90,1059701,27,20345,-84
2023-05-25 18:14:05,20.40,20.40,20.40,99.90,1059932,27,19907,-85
2023-05-25 18:14:36,20.40,20.40,20.40,99.90,1056647,28,19914,-86
2023-05-25 18:15:10,20.40,20.40,20.40,99.90,1056959,28,20235,-84
2023-05-25 18:15:41,20.50,20.50,20.50,99.90,1053337,28,20433,-84
2023-05-25 18:16:11,20.50,20.50,20.50,99.90,1052021,28,19962,-85
2023-05-25 18:16:43,20.50,20.50,20.50,99.90,1047236,28,20531,-86
2023-05-25 18:17:16,20.50,20.50,20.50,99.90,1047788,28,19919,-86
2023-05-25 18:17:47,20.40,20.40,20.40,99.90,1055892,27,19969,-83
2023-05-25 18:18:19,20.40,20.40,20.40,99.90,1056972,27,19925,-85
2023-05-25 18:18:50,20.40,20.40,20.40,99.90,1054802,28,19912,-84
2023-05-25 18:19:20,20.40,20.40,20.40,99.90,1064894,27,19919,-84
2023-05-25 18:19:51,20.40,20.40,20.40,99.90,1056969,28,19978,-84
2023-05-25 18:20:24,20.30,20.30,20.30,99.90,1052428,28,19938,-83
2023-05-25 18:20:55,20.30,20.30,20.30,99.90,1055415,28,19911,-83
2023-05-25 18:21:26,20.30,20.30,20.30,99.90,1054092,28,20354,-83
2023-05-25 18:21:56,20.40,20.40,20.40,99.90,1054826,27,20076,-82
2023-05-25 18:22:27,20.20,20.20,20.20,99.90,1053509,28,19912,-82
2023-05-25 18:22:58,20.20,20.20,20.20,99.90,1055100,28,20339,-87
2023-05-25 18:23:28,20.20,20.20,20.20,99.90,1056302,27,19907,-81
2023-05-25 18:23:59,20.20,20.20,20.20,99.90,1055351,28,20354,-81
2023-05-25 18:24:30,20.20,20.20,20.20,99.90,1057066,27,19994,-83
2023-05-25 18:25:00,20.20,20.20,20.20,99.90,1055125,28,20093,-83
2023-05-25 18:25:31,20.10,20.10,20.10,99.90,1056896,28,19940,-81
2023-05-25 18:26:03,20.10,20.10,20.10,99.90,1055606,28,19939,-84
2023-05-25 18:26:34,20.10,20.10,20.10,99.90,1058385,27,20109,-85
2023-05-25 18:27:05,20.00,20.00,20.00,99.90,1058464,27,19911,-84
2023-05-25 18:27:35,20.00,20.00,20.00,99.90,1055362,28,20082,-84
2023-05-25 18:28:06,20.00,20.00,20.00,99.90,1054970,28,19935,-83
2023-05-25 18:28:36,20.00,20.00,20.00,99.90,1055667,28,19903,-85
2023-05-25 18:29:07,20.00,20.00,20.00,99.90,1056698,27,19994,-84
2023-05-25 18:29:38,20.00,20.00,20.00,99.90,1051311,27,20338,-80
2023-05-25 18:30:09,20.00,20.00,20.00,99.90,1050362,28,19913,-87
2023-05-25 18:30:40,20.00,20.00,20.00,99.90,1051341,28,19954,-82
2023-05-25 18:31:11,19.90,19.90,19.90,99.90,1052426,27,19911,-81
2023-05-25 18:31:47,19.90,19.90,19.90,99.90,1055569,27,19926,-80
2023-05-25 18:32:17,19.90,19.90,19.90,99.90,1054350,28,19954,-80
2023-05-25 18:32:48,19.90,19.90,19.90,99.90,1057646,27,19913,-83
2023-05-25 18:33:19,19.80,19.80,19.80,99.90,1049703,28,19908,-83
2023-05-25 18:33:50,19.80,19.80,19.80,99.90,1053141,28,20002,-87
2023-05-25 18:34:20,19.90,19.90,19.90,99.90,1046594,28,19908,-82
2023-05-25 18:34:51,19.80,19.80,19.80,99.90,1047419,28,19987,-87
2023-05-25 18:35:21,19.90,19.90,19.90,99.90,1059373,27,20394,-80
2023-05-25 18:35:52,19.90,19.90,19.90,99.90,1053171,28,20430,-87
2023-05-25 18:36:22,19.80,19.80,19.80,99.90,1049197,28,19950,-87
2023-05-25 18:36:53,19.80,19.80,19.80,99.90,1050652,28,19915,-82
2023-05-25 18:37:24,19.70,19.70,19.70,99.90,1050294,28,19943,-86
2023-05-25 18:37:54,19.70,19.70,19.70,99.90,1055766,28,20038,-88
2023-05-25 18:38:25,19.70,19.70,19.70,99.90,1055213,28,19921,-88
2023-05-25 18:38:55,19.60,19.60,19.60,99.90,1060234,27,20413,-83
2023-05-25 18:39:26,19.60,19.60,19.60,99.90,1056961,28,20378,-86
2023-05-25 18:39:56,19.60,19.60,19.60,99.90,1055577,28,19931,-85
2023-05-25 18:40:27,19.60,19.60,19.60,99.90,1050561,28,19924,-83
2023-05-25 18:41:00,19.60,19.60,19.60,99.90,1053610,28,19979,-86
2023-05-25 18:41:30,19.50,19.50,19.50,99.90,1057437,28,20572,-85
2023-05-25 18:42:01,19.60,19.60,19.60,99.90,1060662,28,19903,-83
2023-05-25 18:42:33,19.60,19.60,19.60,99.90,1059047,28,19995,-83
2023-05-25 18:43:05,19.50,19.50,19.50,99.90,1059817,27,20335,-88
2023-05-25 18:43:35,19.50,19.50,19.50,99.90,1056071,28,20320,-85
2023-05-25 18:44:06,19.50,19.50,19.50,99.90,1055355,28,19908,-82
2023-05-25 18:44:37,19.50,19.50,19.50,99.90,1056998,28,19929,-83
2023-05-25 18:45:08,19.40,19.40,19.40,99.90,1055093,28,19929,-84
2023-05-25 18:45:38,19.30,19.30,19.30,99.90,1057814,28,19912,-85
2023-05-25 18:46:09,19.30,19.30,19.30,99.90,1058879,27,19904,-83
2023-05-25 18:46:42,19.30,19.30,19.30,99.90,1054952,28,19975,-88
2023-05-25 18:47:16,19.30,19.30,19.30,99.90,1053894,28,20363,-84
2023-05-25 18:47:47,19.30,19.30,19.30,99.90,1056134,27,19914,-85
2023-05-25 18:48:22,19.30,19.30,19.30,99.90,1058571,28,19908,-83
2023-05-25 18:48:53,19.20,19.20,19.20,99.90,1057003,28,19967,-88
2023-05-25 18:49:23,19.20,19.20,19.20,99.90,1056862,28,19932,-83
2023-05-25 18:49:54,19.20,19.20,19.20,99.90,1053526,28,19922,-84
2023-05-25 18:50:25,19.20,19.20,19.20,99.90,1052839,28,21316,-84
2023-05-25 18:51:22,19.20,19.20,19.20,99.90,1052245,28,19999,-92
2023-05-25 18:51:52,19.20,19.20,19.20,99.90,1046233,28,19942,-85
2023-05-25 18:52:23,19.20,19.20,19.20,99.90,1048954,28,19911,-85
2023-05-25 18:52:54,19.10,19.10,19.10,99.90,1052861,28,19927,-82
2023-05-25 18:53:25,19.10,19.10,19.10,99.90,1049428,28,19912,-88
2023-05-25 18:54:02,19.10,19.10,19.10,99.90,1043518,28,19909,-84
2023-05-25 18:54:33,19.10,19.10,19.10,99.90,1047547,28,19908,-87
2023-05-25 18:55:08,19.10,19.10,19.10,99.90,1052704,28,19908,-85
2023-05-25 18:55:47,19.10,19.10,19.10,99.90,1047065,28,19912,-84
2023-05-25 18:56:27,19.10,19.10,19.10,99.90,1048408,28,19912,-85
2023-05-25 18:57:36,19.00,19.00,19.00,99.90,1051760,28,19908,-84
2023-05-25 18:58:07,19.00,19.00,19.00,99.90,1048189,28,19944,-83
2023-05-25 18:59:04,18.90,18.90,18.90,99.90,1050854,28,20066,-85
2023-05-25 18:59:34,18.90,18.90,18.90,99.90,1050327,28,19931,-88
2023-05-25 19:00:07,18.90,18.90,18.90,99.90,1047362,28,19963,-86
2023-05-25 19:00:38,18.80,18.80,18.80,99.90,1050960,28,19911,-87
2023-05-25 19:01:08,18.80,18.80,18.80,99.90,1045356,28,20395,-85
2023-05-25 19:01:39,18.80,18.80,18.80,99.90,1044788,28,19919,-84
2023-05-25 19:02:09,18.80,18.80,18.80,99.90,1043112,28,20363,-85
2023-05-25 19:02:40,18.80,18.80,18.80,99.90,1047844,28,20309,-90
2023-05-25 19:03:13,18.70,18.70,18.70,99.90,1042774,28,19912,-86
2023-05-25 19:03:44,18.70,18.70,18.70,99.90,1046492,28,19916,-85
2023-05-25 19:04:14,18.70,18.70,18.70,99.90,1056320,28,19941,-85
2023-05-25 19:04:50,18.60,18.60,18.60,99.90,1057004,28,20629,-89
2023-05-25 19:05:23,18.50,18.50,18.50,99.90,1049910,28,19993,-87
2023-05-25 19:05:53,18.50,18.50,18.50,99.90,1048359,28,19928,-87
2023-05-25 19:06:24,18.50,18.50,18.50,99.90,1049853,28,19980,-89
2023-05-25 19:07:28,18.50,18.50,18.50,99.90,1047245,28,19950,-87
2023-05-25 19:07:58,18.50,18.50,18.50,99.90,1052558,28,20068,-86
2023-05-25 19:08:37,18.40,18.40,18.40,99.90,1055200,28,19914,-87
2023-05-25 19:09:24,18.40,18.40,18.40,99.90,1055414,28,19904,-85
2023-05-25 19:09:54,18.40,18.40,18.40,99.90,1051317,28,20326,-85
2023-05-25 19:10:25,18.40,18.40,18.40,99.90,1050156,28,19905,-86
2023-05-25 19:10:56,18.30,18.30,18.30,99.90,1055248,28,19908,-88
2023-05-25 19:11:27,18.30,18.30,18.30,99.90,1053589,28,19943,-88
2023-05-25 19:11:57,18.30,18.30,18.30,99.90,1053270,28,19909,-89
2023-05-25 19:12:28,18.30,18.30,18.30,99.90,1057299,28,20290,-85
2023-05-25 19:12:58,18.30,18.30,18.30,99.90,1055656,28,19907,-90
2023-05-25 19:13:29,18.20,18.20,18.20,99.90,1058436,28,19934,-85
2023-05-25 19:14:00,18.20,18.20,18.20,99.90,1050139,28,20291,-85
2023-05-25 19:14:33,18.20,18.20,18.20,99.90,1054015,28,19910,-86
2023-05-25 19:15:04,18.20,18.20,18.20,99.90,1052397,28,19942,-85
2023-05-25 19:15:35,18.20,18.20,18.20,99.90,1052312,28,19904,-85
2023-05-25 19:16:06,18.10,18.10,18.10,99.90,1059102,28,19996,-88
2023-05-25 19:16:36,18.10,18.10,18.10,99.90,1055335,28,19949,-84
2023-05-25 19:17:07,18.10,18.10,18.10,99.90,1052003,28,20693,-86
2023-05-25 19:17:38,18.10,18.10,18.10,99.90,1053024,28,20434,-88
2023-05-25 19:18:09,18.10,18.10,18.10,99.90,1054532,28,19907,-86
2023-05-25 19:18:39,18.10,18.10,18.10,99.90,1053636,28,19908,-84
2023-05-25 19:19:10,18.00,18.00,18.00,99.90,1055277,28,19908,-86
2023-05-25 19:19:40,18.00,18.00,18.00,99.90,1051253,28,19955,-85
2023-05-25 19:20:11,18.00,18.00,18.00,99.90,1054333,28,19930,-87
2023-05-25 19:20:42,18.00,18.00,18.00,99.90,1052240,28,19918,-85
2023-05-25 19:21:12,18.00,18.00,18.00,99.90,1052293,28,19913,-88
2023-05-25 19:21:43,17.90,17.90,17.90,99.90,1055485,28,19911,-86
2023-05-25 19:22:14,17.90,17.90,17.90,99.90,1052919,28,20254,-88
2023-05-25 19:22:45,17.90,17.90,17.90,99.90,1053834,28,19942,-87
2023-05-25 19:23:15,17.90,17.90,17.90,99.90,1051837,28,19908,-87
2023-05-25 19:23:46,17.90,17.90,17.90,99.90,1045324,28,19991,-84
2023-05-25 19:24:17,17.90,17.90,17.90,99.90,1046015,28,20033,-87
2023-05-25 19:24:48,17.90,17.90,17.90,99.90,1049062,28,19904,-85
2023-05-25 19:25:18,17.80,17.80,17.80,99.90,1048450,28,20349,-85
2023-05-25 19:25:49,17.80,17.80,17.80,99.90,1054250,28,19950,-85
2023-05-25 19:26:19,17.80,17.80,17.80,99.90,1055643,28,19915,-85
2023-05-25 19:26:50,17.80,17.80,17.80,99.90,1055739,28,19939,-84
2023-05-25 19:27:23,17.70,17.70,17.70,99.90,1050424,28,19908,-82
2023-05-25 19:27:56,17.80,17.80,17.80,99.90,1049377,28,19915,-83
2023-05-25 19:28:27,17.70,17.70,17.70,99.90,1053989,28,19984,-84
2023-05-25 19:28:57,17.70,17.70,17.70,99.90,1051352,28,19953,-84
2023-05-25 19:29:28,17.70,17.70,17.70,99.90,1048135,28,19922,-85
2023-05-25 19:29:59,17.70,17.70,17.70,99.90,1049946,28,19916,-84
2023-05-25 19:30:30,17.70,17.70,17.70,99.90,1051542,28,19935,-86
2023-05-25 19:31:00,17.70,17.70,17.70,99.90,1046970,28,19913,-84
2023-05-25 19:31:37,17.70,17.70,17.70,99.90,1048079,28,19994,-84
2023-05-25 19:32:08,17.70,17.70,17.70,99.90,1046461,28,19912,-84
2023-05-25 19:32:39,17.60,17.60,17.60,99.90,1047453,28,19915,-85
2023-05-25 19:33:10,17.60,17.60,17.60,99.90,1050249,28,19908,-86
2023-05-25 19:33:40,17.60,17.60,17.60,99.90,1047515,28,19908,-86
2023-05-25 19:34:11,17.60,17.60,17.60,99.90,1051842,28,19915,-83
2023-05-25 19:34:42,17.60,17.60,17.60,99.90,1049410,28,20291,-85
2023-05-25 19:35:12,17.60,17.60,17.60,99.90,1048694,28,20121,-83
2023-05-25 19:35:43,17.60,17.60,17.60,99.90,1049191,28,20347,-83
2023-05-25 19:36:14,17.50,17.50,17.50,99.90,1049707,28,19920,-82
2023-05-25 19:36:45,17.50,17.50,17.50,99.90,1047744,28,19947,-86
2023-05-25 19:37:15,17.50,17.50,17.50,99.90,1048205,28,19943,-84
2023-05-25 19:37:46,17.50,17.50,17.50,99.90,1050262,28,20398,-83
2023-05-25 19:38:17,17.50,17.50,17.50,99.90,1049431,28,20019,-83
2023-05-25 19:38:47,17.50,17.50,17.50,99.90,1048902,28,19909,-85
2023-05-25 19:39:18,17.50,17.50,17.50,99.90,1051554,28,19917,-86
2023-05-25 19:39:48,17.50,17.50,17.50,99.90,1055728,28,19921,-82
2023-05-25 19:40:19,17.50,17.50,17.50,99.90,1051317,28,19912,-83
2023-05-25 19:40:50,17.50,17.50,17.50,99.90,1051578,28,19948,-83
2023-05-25 19:41:20,17.50,17.50,17.50,99.90,1048782,28,19912,-84
2023-05-25 19:41:51,17.40,17.40,17.40,99.90,1050329,28,19908,-82
2023-05-25 19:42:22,17.40,17.40,17.40,99.90,1048273,28,20686,-85
2023-05-25 19:42:52,17.40,17.40,17.40,99.90,1050453,28,19927,-83
2023-05-25 19:43:23,17.40,17.40,17.40,99.90,1051405,28,19908,-86
2023-05-25 19:43:53,17.40,17.40,17.40,99.90,1051149,28,19904,-87
2023-05-25 19:44:24,17.40,17.40,17.40,99.90,1050672,28,19980,-83
2023-05-25 19:44:55,17.40,17.40,17.40,99.90,1050297,28,19908,-83
2023-05-25 19:45:25,17.30,17.30,17.30,99.90,1053029,28,19910,-84
2023-05-25 19:45:56,17.30,17.30,17.30,99.90,1045088,28,19991,-85
2023-05-25 19:46:26,17.30,17.30,17.30,99.90,1044340,28,19963,-84
2023-05-25 19:46:57,17.30,17.30,17.30,99.90,1046207,28,20102,-87
2023-05-25 19:47:28,17.30,17.30,17.30,99.90,1049181,28,19967,-83
2023-05-25 19:47:58,17.30,17.30,17.30,99.90,1048866,28,19904,-84
2023-05-25 19:48:29,17.30,17.30,17.30,99.90,1046473,28,20007,-85
2023-05-25 19:49:00,17.20,17.20,17.20,99.90,1046967,28,20006,-87
2023-05-25 19:49:31,17.30,17.30,17.30,99.90,1038860,28,19919,-87
2023-05-25 19:50:01,17.30,17.30,17.30,99.90,1042713,28,19924,-83
2023-05-25 19:50:32,17.20,17.20,17.20,99.90,1043644,28,19963,-84
2023-05-25 19:51:02,17.20,17.20,17.20,99.90,1043909,28,19909,-84
2023-05-25 19:51:33,17.30,17.30,17.30,99.90,1050700,28,19927,-84
2023-05-25 19:52:04,17.20,17.20,17.20,99.90,1050687,28,19916,-83
2023-05-25 19:52:34,17.20,17.20,17.20,99.90,1049302,28,19904,-81
2023-05-25 19:53:05,17.20,17.20,17.20,99.90,1049091,28,20153,-85
2023-05-25 19:53:35,17.20,17.20,17.20,99.90,1043204,28,19915,-82
2023-05-25 19:54:06,17.10,17.10,17.10,99.90,1045228,28,20106,-83
2023-05-25 19:54:37,17.10,17.10,17.10,99.90,1047136,28,19909,-88
2023-05-25 19:55:08,17.20,17.20,17.20,99.90,1050868,28,20062,-82
2023-05-25 19:55:38,17.10,17.10,17.10,99.90,1047652,28,19970,-83
2023-05-25 19:56:09,17.10,17.10,17.10,99.90,1046597,28,20351,-83
2023-05-25 19:56:39,17.10,17.10,17.10,99.90,1045087,28,20360,-84
2023-05-25 19:57:10,17.10,17.10,17.10,99.90,1042978,28,19995,-83
2023-05-25 19:57:41,17.10,17.10,17.10,99.90,1049338,28,19997,-82
2023-05-25 19:58:11,17.00,17.00,17.00,99.90,1050006,28,20008,-84
2023-05-25 19:58:42,17.00,17.00,17.00,99.90,1048872,28,20407,-86
2023-05-25 19:59:12,17.00,17.00,17.00,99.90,1051189,28,20295,-86
2023-05-25 19:59:43,17.00,17.00,17.00,99.90,1048355,28,19942,-90
2023-05-25 20:00:13,17.00,17.00,17.00,99.90,1055218,28,19939,-87
2023-05-25 20:00:44,17.00,17.00,17.00,99.90,1048698,28,19908,-88
2023-05-25 20:01:15,16.90,16.90,16.90,99.90,1051297,28,19996,-85
2023-05-25 20:01:46,16.90,16.90,16.90,99.90,1052041,28,19909,-87
2023-05-25 20:02:17,16.90,16.90,16.90,99.90,1054573,28,19912,-87
2023-05-25 20:02:48,16.90,16.90,16.90,99.90,1051993,28,19955,-87
2023-05-25 20:03:19,16.90,16.90,16.90,99.90,1050186,28,19916,-88
2023-05-25 20:03:50,16.80,16.80,16.80,99.90,1050949,28,19910,-86
2023-05-25 20:04:21,16.80,16.80,16.80,99.90,1054232,28,19910,-87
2023-05-25 20:04:51,16.80,16.80,16.80,99.90,1050528,28,19911,-86
2023-05-25 20:05:22,16.80,16.80,16.80,99.90,1052923,28,19983,-86
2023-05-25 20:05:52,16.80,16.80,16.80,99.90,1054640,28,20017,-85
2023-05-25 20:06:23,16.80,16.80,16.80,99.90,1053390,28,19908,-87
2023-05-25 20:06:54,16.80,16.80,16.80,99.90,1047042,28,19915,-87
2023-05-25 20:07:25,16.80,16.80,16.80,99.90,1048137,28,20347,-89
2023-05-25 20:07:55,16.80,16.80,16.80,99.90,1055790,28,19904,-89
2023-05-25 20:08:26,16.70,16.70,16.70,99.90,1055514,28,19904,-84
2023-05-25 20:08:57,16.70,16.70,16.70,99.90,1055066,28,19908,-88
2023-05-25 20:09:30,16.80,16.80,16.80,99.90,1051018,28,19912,-87
2023-05-25 20:10:01,16.70,16.70,16.70,99.90,1052404,28,19904,-85
2023-05-25 20:10:37,16.70,16.70,16.70,99.90,1051601,28,19915,-87
2023-05-25 20:11:08,16.70,16.70,16.70,99.90,1052342,28,19949,-88
2023-05-25 20:11:38,16.70,16.70,16.70,99.90,1051366,28,19961,-84
2023-05-25 20:12:09,16.70,16.70,16.70,99.90,1052597,28,20508,-86
2023-05-25 20:12:40,16.70,16.70,16.70,99.90,1055665,28,20404,-85
2023-05-25 20:13:11,16.70,16.70,16.70,99.90,1055939,28,19908,-87
2023-05-25 20:13:42,16.60,16.60,16.60,99.90,1051317,28,19911,-86
2023-05-25 20:14:12,16.60,16.60,16.60,99.90,1049527,28,19908,-83
2023-05-25 20:14:43,16.60,16.60,16.60,99.90,1049935,28,19930,-86
2023-05-25 20:15:13,16.60,16.60,16.60,99.90,1049662,28,19908,-87
2023-05-25 20:15:44,16.60,16.60,16.60,99.90,1046470,28,20066,-86
2023-05-25 20:16:15,16.60,16.60,16.60,99.90,1049547,28,19911,-88
2023-05-25 20:16:46,16.60,16.60,16.60,99.90,1048613,28,19952,-87
2023-05-25 20:17:16,16.60,16.60,16.60,99.90,1047027,28,19905,-88
2023-05-25 20:17:47,16.50,16.50,16.50,99.90,1050509,28,20322,-85
2023-05-25 20:18:18,16.50,16.50,16.50,99.90,1046607,28,20362,-86
2023-05-25 20:18:48,16.60,16.60,16.60,99.90,1048537,28,20251,-90
2023-05-25 20:19:20,16.50,16.50,16.50,99.90,1047827,28,20263,-89
2023-05-25 20:19:52,16.50,16.50,16.50,99.90,1043943,28,19912,-86
2023-05-25 20:20:23,16.50,16.50,16.50,99.90,1046796,28,20503,-87
2023-05-25 20:20:53,16.50,16.50,16.50,99.90,1052794,28,19991,-87
2023-05-25 20:21:24,16.50,16.50,16.50,99.90,1047509,28,19919,-87
2023-05-25 20:21:56,16.50,16.50,16.50,99.90,1049139,28,19920,-87
2023-05-25 20:22:27,16.40,16.40,16.40,99.90,1048217,28,20276,-85
2023-05-25 20:22:57,16.40,16.40,16.40,99.90,1047746,28,19978,-86
2023-05-25 20:23:30,16.40,16.40,16.40,99.90,1047300,28,19915,-89
2023-05-25 20:24:01,16.40,16.40,16.40,99.90,1050189,28,19908,-88
2023-05-25 20:24:32,16.40,16.40,16.40,99.90,1049520,28,19911,-86
2023-05-25 20:25:02,16.40,16.40,16.40,99.90,1049206,28,19965,-88
2023-05-25 20:25:33,16.40,16.40,16.40,99.90,1047807,28,19909,-86
2023-05-25 20:26:03,16.40,16.40,16.40,99.90,1051697,28,19911,-86
2023-05-25 20:26:34,16.40,16.40,16.40,99.90,1054182,28,20633,-85
2023-05-25 20:27:05,16.30,16.30,16.30,99.90,1052053,28,20428,-84
2023-05-25 20:27:35,16.30,16.30,16.30,99.90,1053982,28,20354,-85
2023-05-25 20:28:06,16.30,16.30,16.30,99.90,1055249,28,19983,-87
2023-05-25 20:28:36,16.30,16.30,16.30,99.90,1051853,28,19986,-84
2023-05-25 20:29:07,16.30,16.30,16.30,99.90,1048156,28,20419,-86
2023-05-25 20:29:37,16.30,16.30,16.30,99.90,1048334,28,19912,-87
2023-05-25 20:30:08,16.30,16.30,16.30,99.90,1054233,28,20012,-87
2023-05-25 20:30:39,16.20,16.20,16.20,99.90,1054038,28,19915,-86
2023-05-25 20:31:09,16.20,16.20,16.20,99.90,1053343,28,19916,-86
2023-05-25 20:31:40,16.20,16.20,16.20,99.90,1050733,28,19912,-86
2023-05-25 20:32:10,16.20,16.20,16.20,99.90,1047105,28,20373,-85
2023-05-25 20:32:41,16.20,16.20,16.20,99.90,1049756,28,19920,-84
2023-05-25 20:33:11,16.20,16.20,16.20,99.90,1049686,28,19991,-85
2023-05-25 20:33:45,16.20,16.20,16.20,99.90,1051511,28,19912,-85
2023-05-25 20:34:18,16.20,16.20,16.20,99.90,1051801,28,19927,-85
2023-05-25 20:34:48,16.20,16.20,16.20,99.90,1051387,28,20310,-85
2023-05-25 20:35:28,16.20,16.20,16.20,99.90,1050969,28,19908,-86
2023-05-25 20:35:59,16.20,16.20,16.20,99.90,1051116,28,19909,-86
2023-05-25 20:36:31,16.10,16.10,16.10,99.90,1052575,28,19909,-92
2023-05-25 20:37:05,16.20,16.20,16.20,99.90,1051550,28,20317,-91
2023-05-25 20:37:35,16.10,16.10,16.10,99.90,1055007,28,19919,-90
2023-05-25 20:38:08,16.10,16.10,16.10,99.90,1052842,28,19911,-85
2023-05-25 20:38:38,16.10,16.10,16.10,99.90,1050697,28,20269,-85
2023-05-25 20:39:09,16.10,16.10,16.10,99.90,1048163,28,19947,-84
2023-05-25 20:39:40,16.10,16.10,16.10,99.90,1043563,28,20027,-86
2023-05-25 20:40:10,16.10,16.10,16.10,99.90,1047940,28,19908,-84
2023-05-25 20:40:41,16.10,16.10,16.10,99.90,1047682,28,19931,-85
2023-05-25 20:41:12,16.10,16.10,16.10,99.90,1043590,28,19911,-84
2023-05-25 20:41:42,16.10,16.10,16.10,99.90,1047625,28,21283,-83
2023-05-25 20:42:13,16.10,16.10,16.10,99.90,1050474,28,19908,-84
2023-05-25 20:42:44,16.00,16.00,16.00,99.90,1053368,28,19942,-82
2023-05-25 20:43:14,16.00,16.00,16.00,99.90,1055299,28,19904,-86
2023-05-25 20:43:45,16.00,16.00,16.00,99.90,1051178,28,19916,-85
2023-05-25 20:44:15,16.00,16.00,16.00,99.90,1050079,28,20465,-83
2023-05-25 20:44:46,16.00,16.00,16.00,99.90,1051599,28,19915,-85
2023-05-25 20:45:17,16.00,16.00,16.00,99.90,1045345,28,19916,-83
2023-05-25 20:45:47,16.00,16.00,16.00,99.90,1048039,28,19943,-83
2023-05-25 20:47:05,16.00,16.00,16.00,99.90,1053747,27,19922,-85
2023-05-25 20:47:37,15.90,15.90,15.90,99.90,1053869,28,19919,-85
2023-05-25 20:48:07,15.90,15.90,15.90,99.90,1054040,28,19908,-85
2023-05-25 20:48:39,15.90,15.90,15.90,99.90,1054349,28,19953,-83
2023-05-25 20:49:09,15.90,15.90,15.90,99.90,1055357,28,20400,-83
2023-05-25 20:49:40,15.90,15.90,15.90,99.90,1054570,28,19919,-85
2023-05-25 20:50:11,15.90,15.90,15.90,99.90,1051143,28,20014,-83
2023-05-25 20:50:42,15.90,15.90,15.90,99.90,1049871,28,19923,-81
2023-05-25 20:51:13,15.80,15.80,15.80,99.90,1048613,28,19921,-81
2023-05-25 20:51:48,15.80,15.80,15.80,99.90,1050225,28,19923,-82
2023-05-25 20:52:20,15.80,15.80,15.80,99.90,1057956,28,19908,-82
2023-05-25 20:52:50,15.80,15.80,15.80,99.90,1054224,28,20724,-82
2023-05-25 20:53:21,15.80,15.80,15.80,99.90,1053608,28,19916,-81
2023-05-25 20:53:59,15.80,15.80,15.80,99.90,1054256,28,20008,-82
2023-05-25 20:54:29,15.80,15.80,15.80,99.90,1053506,28,20367,-81
2023-05-25 20:55:00,15.80,15.80,15.80,99.90,1054702,28,19923,-80
2023-05-25 20:55:31,15.70,15.70,15.70,99.90,1052299,28,20294,-82
2023-05-25 20:56:01,15.70,15.70,15.70,99.90,1053685,28,19911,-81
2023-05-25 20:56:32,15.80,15.80,15.80,99.90,1049817,28,20267,-80
2023-05-25 20:57:03,15.70,15.70,15.70,99.90,1048302,28,19916,-86
2023-05-25 20:57:33,15.80,15.80,15.80,99.90,1047130,28,19909,-84
2023-05-25 20:58:04,15.70,15.70,15.70,99.90,1048206,28,19920,-81
2023-05-25 20:58:36,15.70,15.70,15.70,99.90,1053869,28,20329,-79
2023-05-25 20:59:06,15.70,15.70,15.70,99.90,1053489,28,20551,-81
2023-05-25 20:59:37,15.70,15.70,15.70,99.90,1049515,28,19943,-80
2023-05-25 21:00:11,15.70,15.70,15.70,99.90,1050147,28,19920,-90
2023-05-25 21:00:41,15.70,15.70,15.70,99.90,1049825,28,19923,-80
2023-05-25 21:01:12,15.70,15.70,15.70,99.90,1046313,28,19945,-90
2023-05-25 21:01:45,15.70,15.70,15.70,99.90,1048535,28,19975,-81
2023-05-25 21:02:16,15.70,15.70,15.70,99.90,1050027,28,19931,-80
2023-05-25 21:02:47,15.70,15.70,15.70,99.90,1048872,28,19952,-79
2023-05-25 21:03:17,15.70,15.70,15.70,99.90,1042514,28,19913,-80
2023-05-25 21:03:48,15.70,15.70,15.70,99.90,1039499,28,20000,-79
2023-05-25 21:04:18,15.70,15.70,15.70,99.90,1041174,28,19933,-79
2023-05-25 21:04:49,15.70,15.70,15.70,99.90,1040858,28,20551,-81
2023-05-25 21:05:20,15.70,15.70,15.70,99.90,1050043,28,19962,-79
2023-05-25 21:05:50,15.70,15.70,15.70,99.90,1048730,28,20333,-79
2023-05-25 21:06:21,15.70,15.70,15.70,99.90,1048432,28,19962,-80
2023-05-25 21:06:52,15.70,15.70,15.70,99.90,1050914,28,19998,-79
2023-05-25 21:07:22,15.70,15.70,15.70,99.90,1053806,28,19904,-80
2023-05-25 21:07:53,15.70,15.70,15.70,99.90,1049537,28,20546,-79
2023-05-25 21:08:23,15.70,15.70,15.70,99.90,1047304,28,19920,-79
2023-05-25 21:08:54,15.70,15.70,15.70,99.90,1049624,28,19909,-80
2023-05-25 21:09:25,15.70,15.70,15.70,99.90,1049257,28,19908,-81
2023-05-25 21:09:58,15.70,15.70,15.70,99.90,1053971,28,19957,-80
2023-05-25 21:10:28,15.70,15.70,15.70,99.90,1052041,28,19908,-83
2023-05-25 21:10:59,15.70,15.70,15.70,99.90,1051607,28,19916,-82
2023-05-25 21:11:30,15.60,15.60,15.60,99.90,1049975,28,19916,-80
2023-05-25 21:12:02,15.60,15.60,15.60,99.90,1051536,28,19909,-81
2023-05-25 21:12:33,15.60,15.60,15.60,99.90,1050983,28,19915,-81
2023-05-25 21:13:04,15.60,15.60,15.60,99.90,1051078,28,19908,-80
2023-05-25 21:13:34,15.60,15.60,15.60,99.90,1051217,28,19919,-82
2023-05-25 21:14:05,15.60,15.60,15.60,99.90,1052436,28,19992,-81
2023-05-25 21:14:38,15.60,15.60,15.60,99.90,1050278,28,19904,-85
2023-05-25 21:15:08,15.50,15.50,15.50,99.90,1054095,28,19908,-81
2023-05-25 21:15:41,15.50,15.50,15.50,99.90,1053307,28,20436,-82
2023-05-25 21:16:12,15.50,15.50,15.50,99.90,1053472,28,19916,-82
2023-05-25 21:16:42,15.50,15.50,15.50,99.90,1050946,28,19918,-80
2023-05-25 21:17:13,15.50,15.50,15.50,99.90,1052921,28,19930,-80
2023-05-25 21:17:44,15.50,15.50,15.50,99.90,1051704,28,20198,-80
2023-05-25 21:18:15,15.50,15.50,15.50,99.90,1052972,28,20580,-82
2023-05-25 21:18:45,15.50,15.50,15.50,99.90,1053775,28,20045,-82
2023-05-25 21:19:16,15.50,15.50,15.50,99.90,1053774,28,20459,-81
2023-05-25 21:19:47,15.50,15.50,15.50,99.90,1053459,28,20354,-79
2023-05-25 21:20:20,15.40,15.40,15.40,99.90,1053131,28,19912,-81
2023-05-25 21:20:51,15.50,15.50,15.50,99.90,1050420,28,20090,-85
2023-05-25 21:21:24,15.50,15.50,15.50,99.90,1051751,28,19973,-80
2023-05-25 21:21:55,15.50,15.50,15.50,99.90,1051054,28,19926,-84
2023-05-25 21:22:26,15.40,15.40,15.40,99.90,1052173,28,19915,-81
2023-05-25 21:22:56,15.40,15.40,15.40,99.90,1053038,28,19916,-81
2023-05-25 21:23:27,15.40,15.40,15.40,99.90,1046152,28,19982,-82
2023-05-25 21:23:59,15.40,15.40,15.40,99.90,1045165,28,20511,-82
2023-05-25 21:24:30,15.40,15.40,15.40,99.90,1041969,28,20009,-79
2023-05-25 21:25:00,15.40,15.40,15.40,99.90,1041231,28,20363,-81
2023-05-25 21:25:31,15.40,15.40,15.40,99.90,1043361,28,19916,-81
2023-05-25 21:26:01,15.40,15.40,15.40,99.90,1043448,28,20389,-81
2023-05-25 21:26:32,15.40,15.40,15.40,99.90,1047597,28,19919,-79
2023-05-25 21:27:03,15.40,15.40,15.40,99.90,1044391,28,20598,-83
2023-05-25 21:27:33,15.40,15.40,15.40,99.90,1048070,28,20066,-84
2023-05-25 21:28:05,15.40,15.40,15.40,99.90,1045485,28,19923,-83
2023-05-25 21:28:36,15.30,15.30,15.30,99.90,1043664,28,19913,-82
2023-05-25 21:29:06,15.30,15.30,15.30,99.90,1045557,28,19948,-80
2023-05-25 21:29:37,15.30,15.30,15.30,99.90,1050024,28,19912,-80
2023-05-25 21:30:08,15.30,15.30,15.30,99.90,1051050,28,19966,-80
2023-05-25 21:30:38,15.40,15.40,15.40,99.90,1050372,28,19912,-81
2023-05-25 21:31:09,15.30,15.30,15.30,99.90,1049937,28,19923,-81
2023-05-25 21:31:39,15.30,15.30,15.30,99.90,1049640,28,19920,-81
2023-05-25 21:32:10,15.30,15.30,15.30,99.90,1050155,28,19918,-80
2023-05-25 21:32:41,15.30,15.30,15.30,99.90,1050302,28,19916,-85
2023-05-25 21:33:11,15.30,15.30,15.30,99.90,1048923,28,20438,-83
2023-05-25 21:33:42,15.30,15.30,15.30,99.90,1046092,28,19909,-84
2023-05-25 21:34:13,15.30,15.30,15.30,99.90,1048829,28,19923,-83
2023-05-25 21:34:48,15.40,15.40,15.40,99.90,1052967,28,19944,-83
2023-05-25 21:35:19,15.40,15.40,15.40,99.90,1051387,28,19905,-83
2023-05-25 21:35:49,15.40,15.40,15.40,99.90,1054226,28,19912,-82
2023-05-25 21:36:20,15.40,15.40,15.40,99.90,1050279,28,20148,-82
2023-05-25 21:36:50,15.40,15.40,15.40,99.90,1050020,28,19927,-81
2023-05-25 21:37:21,15.30,15.30,15.30,99.90,1054215,28,20608,-83
2023-05-25 21:37:52,15.40,15.40,15.40,99.90,1051239,28,19921,-83
2023-05-25 21:38:22,15.40,15.40,15.40,99.90,1050026,28,20244,-78
2023-05-25 21:38:53,15.40,15.40,15.40,99.90,1050021,28,19916,-85
2023-05-25 21:39:23,15.40,15.40,15.40,99.90,1050145,28,19927,-85
2023-05-25 21:39:54,15.40,15.40,15.40,99.90,1052028,28,19908,-85
2023-05-25 21:40:24,15.40,15.40,15.40,99.90,1052984,28,19921,-82
2023-05-25 21:40:57,15.40,15.40,15.40,99.90,1052771,28,19919,-82
2023-05-25 21:41:28,15.40,15.40,15.40,99.90,1051468,28,19920,-81
2023-05-25 21:41:58,15.40,15.40,15.40,99.90,1052046,28,19915,-82
2023-05-25 21:42:29,15.40,15.40,15.40,99.90,1050209,28,20386,-81
2023-05-25 21:43:00,15.40,15.40,15.40,99.90,1051407,28,19940,-80
2023-05-25 21:43:30,15.50,15.50,15.50,99.90,1049916,28,19966,-83
2023-05-25 21:44:01,15.50,15.50,15.50,99.90,1045897,28,19923,-82
2023-05-25 21:44:34,15.50,15.50,15.50,99.90,1045647,28,20341,-85
2023-05-25 21:45:07,15.40,15.40,15.40,99.90,1047175,28,20355,-84
2023-05-25 21:45:37,15.50,15.50,15.50,99.90,1047657,28,19978,-85
2023-05-25 21:46:08,15.50,15.50,15.50,99.90,1052237,28,19913,-86
2023-05-25 21:46:39,15.50,15.50,15.50,99.90,1050408,28,19908,-81
2023-05-25 21:47:09,15.50,15.50,15.50,99.90,1052188,28,19995,-83
2023-05-25 21:47:40,15.60,15.60,15.60,99.90,1050777,28,19962,-81
2023-05-25 21:48:11,15.50,15.50,15.50,99.90,1049442,28,19920,-82
2023-05-25 21:48:41,15.50,15.50,15.50,99.90,1049370,28,19913,-84
2023-05-25 21:49:12,15.60,15.60,15.60,99.90,1043237,28,19912,-80
2023-05-25 21:49:42,15.50,15.50,15.50,99.90,1040674,28,19909,-89
2023-05-25 21:50:15,15.60,15.60,15.60,99.90,1045542,28,19940,-82
2023-05-25 21:50:48,15.60,15.60,15.60,99.90,1043123,28,19955,-81
2023-05-25 21:51:21,15.50,15.50,15.50,99.90,1048946,28,19912,-90
2023-05-25 21:51:54,15.50,15.50,15.50,99.90,1050185,28,20484,-82
2023-05-25 21:52:25,15.60,15.60,15.60,99.90,1050796,28,19912,-82
2023-05-25 21:52:55,15.60,15.60,15.60,99.90,1049379,28,19908,-90
2023-05-25 21:53:26,15.60,15.60,15.60,99.90,1047044,28,19915,-82
2023-05-25 21:53:57,15.60,15.60,15.60,99.90,1049372,28,19998,-85
2023-05-25 21:54:27,15.60,15.60,15.60,99.90,1040659,28,20269,-85
2023-05-25 21:54:58,15.60,15.60,15.60,99.90,1040057,28,20020,-85
2023-05-25 21:55:29,15.60,15.60,15.60,99.90,1045379,28,20670,-83
2023-05-25 21:55:59,15.60,15.60,15.60,99.90,1041490,28,20428,-82
2023-05-25 21:56:30,15.60,15.60,15.60,99.90,1045353,28,19919,-82
2023-05-25 21:57:00,15.60,15.60,15.60,99.90,1045801,28,19965,-84
2023-05-25 21:57:31,15.60,15.60,15.60,99.90,1046748,28,20017,-81
2023-05-25 21:58:01,15.50,15.50,15.50,99.90,1049807,28,19912,-82
2023-05-25 21:58:32,15.60,15.60,15.60,99.90,1050592,28,19995,-84
2023-05-25 21:59:03,15.60,15.60,15.60,99.90,1046948,28,20565,-89
2023-05-25 21:59:33,15.50,15.50,15.50,99.90,1045137,28,19916,-87
2023-05-25 22:00:05,15.50,15.50,15.50,99.90,1043315,28,19923,-82
2023-05-25 22:00:36,15.50,15.50,15.50,99.90,1042011,28,19908,-80
2023-05-25 22:01:06,15.50,15.50,15.50,99.90,1048731,28,19912,-81
2023-05-25 22:01:37,15.50,15.50,15.50,99.90,1047075,28,20367,-81
2023-05-25 22:02:07,15.50,15.50,15.50,99.90,1051114,28,20292,-81
2023-05-25 22:02:38,15.50,15.50,15.50,99.90,1050120,28,19916,-81
2023-05-25 22:03:09,15.40,15.40,15.40,99.90,1051000,28,19947,-81
2023-05-25 22:03:40,15.40,15.40,15.40,99.90,1048566,28,20411,-82
2023-05-25 22:04:10,15.40,15.40,15.40,99.90,1047317,28,19946,-81
2023-05-25 22:04:41,15.40,15.40,15.40,99.90,1048442,28,19909,-82
2023-05-25 22:05:11,15.40,15.40,15.40,99.90,1047343,28,19913,-85
2023-05-25 22:05:42,15.40,15.40,15.40,99.90,1046687,28,19970,-83
2023-05-25 22:06:12,15.40,15.40,15.40,99.90,1050235,28,20000,-81
2023-05-25 22:06:43,15.40,15.40,15.40,99.90,1048972,28,19995,-82
2023-05-25 22:07:13,15.40,15.40,15.40,99.90,1048643,28,19912,-81
2023-05-25 22:07:44,15.30,15.30,15.30,99.90,1049403,28,20008,-85
2023-05-25 22:08:15,15.40,15.40,15.40,99.90,1047124,28,20480,-82
2023-05-25 22:08:45,15.40,15.40,15.40,99.90,1051272,28,19924,-83
2023-05-25 22:09:16,15.40,15.40,15.40,99.90,1051093,28,19908,-81
2023-05-25 22:09:46,15.40,15.40,15.40,99.90,1050736,28,20001,-84
2023-05-25 22:10:19,15.50,15.50,15.50,99.90,1051482,28,19914,-86
2023-05-25 22:10:50,15.50,15.50,15.50,99.90,1051430,28,19919,-84
2023-05-25 22:11:21,15.50,15.50,15.50,99.90,1051161,28,19916,-81
2023-05-25 22:11:52,15.50,15.50,15.50,99.90,1050874,28,20363,-80
2023-05-25 22:12:23,15.50,15.50,15.50,99.90,1046519,28,20371,-79
2023-05-25 22:12:54,15.60,15.60,15.60,99.90,1046837,28,19915,-80
2023-05-25 22:13:24,15.60,15.60,15.60,99.90,1047257,28,19913,-80
2023-05-25 22:13:55,15.60,15.60,15.60,99.90,1050144,28,20417,-81
2023-05-25 22:14:25,15.60,15.60,15.60,99.90,1049162,28,20278,-85
2023-05-25 22:14:56,15.60,15.60,15.60,99.90,1052819,28,19912,-81
2023-05-25 22:15:26,15.60,15.60,15.60,99.90,1050128,28,19970,-80
2023-05-25 22:15:57,15.60,15.60,15.60,99.90,1044687,28,20046,-86
2023-05-25 22:16:27,15.60,15.60,15.60,99.90,1053464,28,20066,-82
2023-05-25 22:16:58,15.60,15.60,15.60,99.90,1051856,28,19904,-83
2023-05-25 22:17:28,15.60,15.60,15.60,99.90,1046658,28,19908,-82
2023-05-25 22:18:00,15.60,15.60,15.60,99.90,1050334,28,19935,-80
2023-05-25 22:18:30,15.70,15.70,15.70,99.90,1051437,28,19912,-81
2023-05-25 22:19:01,15.70,15.70,15.70,99.90,1051825,28,20491,-84
2023-05-25 22:19:31,15.70,15.70,15.70,99.90,1052064,28,20356,-81
2023-05-25 22:20:02,15.70,15.70,15.70,99.90,1051055,28,19908,-81
2023-05-25 22:20:37,15.80,15.80,15.80,99.90,1050624,28,19915,-82
2023-05-25 22:21:07,15.80,15.80,15.80,99.90,1049520,28,20354,-81
2023-05-25 22:21:38,15.80,15.80,15.80,99.90,1047952,28,19927,-82
2023-05-25 22:22:08,15.80,15.80,15.80,99.90,1047833,28,20443,-81
2023-05-25 22:22:39,15.80,15.80,15.80,99.90,1046972,28,20010,-83
2023-05-25 22:23:10,15.80,15.80,15.80,99.90,1049922,28,19968,-82
2023-05-25 22:23:48,15.80,15.80,15.80,99.90,1049081,28,19919,-83
2023-05-25 22:24:18,15.80,15.80,15.80,99.90,1047497,28,19935,-81
2023-05-25 22:24:49,15.90,15.90,15.90,99.90,1049274,28,19919,-83
2023-05-25 22:25:20,15.90,15.90,15.90,99.90,1040586,28,20050,-87
2023-05-25 22:25:50,15.90,15.90,15.90,99.90,1045059,28,19928,-80
2023-05-25 22:26:22,15.90,15.90,15.90,99.90,1048877,28,20002,-81
2023-05-25 22:26:52,15.90,15.90,15.90,99.90,1046352,28,20394,-82
2023-05-25 22:27:23,15.90,15.90,15.90,99.90,1047372,28,20049,-80
2023-05-25 22:27:53,15.80,15.80,15.80,99.90,1043595,28,20003,-80
2023-05-25 22:28:24,15.70,15.70,15.70,99.90,1044601,28,20238,-81
2023-05-25 22:28:54,15.70,15.70,15.70,99.90,1044436,28,20369,-80
2023-05-25 22:29:25,15.70,15.70,15.70,99.90,1043133,28,19912,-86
2023-05-25 22:29:55,15.70,15.70,15.70,99.90,1045218,28,19912,-83
2023-05-25 22:30:26,15.70,15.70,15.70,99.90,1046701,28,20393,-82
2023-05-25 22:30:56,15.60,15.60,15.60,99.90,1047950,28,20378,-80
2023-05-25 22:31:27,15.60,15.60,15.60,99.90,1048077,28,20260,-87
2023-05-25 22:32:01,15.60,15.60,15.60,99.90,1049589,28,20224,-82
2023-05-25 22:32:31,15.60,15.60,15.60,99.90,1048753,28,19944,-82
2023-05-25 22:33:02,15.60,15.60,15.60,99.90,1049404,28,19915,-81
2023-05-25 22:33:32,15.50,15.50,15.50,99.90,1044771,28,20459,-82
2023-05-25 22:34:04,15.50,15.50,15.50,99.90,1049833,28,19939,-82
2023-05-25 22:34:34,15.50,15.50,15.50,99.90,1045048,28,19927,-84
2023-05-25 22:35:05,15.50,15.50,15.50,99.90,1051368,28,20493,-81
2023-05-25 22:35:36,15.50,15.50,15.50,99.90,1046802,28,19971,-80
2023-05-25 22:36:09,15.50,15.50,15.50,99.90,1047414,28,19912,-82
2023-05-25 22:36:39,15.40,15.40,15.40,99.90,1045205,28,19975,-81
2023-05-25 22:37:10,15.40,15.40,15.40,99.90,1046914,28,19916,-79
2023-05-25 22:37:41,15.40,15.40,15.40,99.90,1045561,28,19916,-83
2023-05-25 22:38:11,15.50,15.50,15.50,99.90,1044694,28,19920,-84
2023-05-25 22:38:42,15.50,15.50,15.50,99.90,1043492,28,19919,-80
2023-05-25 22:39:12,15.50,15.50,15.50,99.90,1043067,28,20412,-79
2023-05-25 22:39:43,15.50,15.50,15.50,99.90,1037975,28,20286,-81
2023-05-25 22:40:14,15.50,15.50,15.50,99.90,1039375,28,20442,-82
2023-05-25 22:40:46,15.50,15.50,15.50,99.90,1041127,28,19904,-80
2023-05-25 22:41:17,15.50,15.50,15.50,99.90,1045357,28,19924,-79
2023-05-25 22:41:47,15.50,15.50,15.50,99.90,1047493,28,20327,-82
2023-05-25 22:42:18,15.50,15.50,15.50,99.90,1049281,28,19912,-81
2023-05-25 22:42:49,15.50,15.50,15.50,99.90,1049954,28,19908,-82
2023-05-25 22:43:19,15.40,15.40,15.40,99.90,1047914,28,19962,-80
2023-05-25 22:43:50,15.40,15.40,15.40,99.90,1049737,28,19936,-81
2023-05-25 22:44:20,15.50,15.50,15.50,99.90,1047183,28,19947,-80
2023-05-25 22:44:51,15.50,15.50,15.50,99.90,1047985,28,19934,-82
2023-05-25 22:45:22,15.40,15.40,15.40,99.90,1044982,28,19908,-82
2023-05-25 22:45:53,15.40,15.40,15.40,99.90,1040229,28,19959,-90
2023-05-25 22:46:23,15.40,15.40,15.40,99.90,1038062,28,19944,-80
2023-05-25 22:46:54,15.40,15.40,15.40,99.90,1045171,28,19931,-84
2023-05-25 22:47:24,15.40,15.40,15.40,99.90,1045024,28,20190,-83
2023-05-25 22:47:55,15.40,15.40,15.40,99.90,1045823,28,20007,-82
2023-05-25 22:48:26,15.30,15.30,15.30,99.90,1050897,28,20451,-81
2023-05-25 22:48:56,15.30,15.30,15.30,99.90,1046500,28,19924,-83
2023-05-25 22:49:27,15.30,15.30,15.30,99.90,1044667,28,20003,-84
2023-05-25 22:49:57,15.30,15.30,15.30,99.90,1044367,28,20066,-85
2023-05-25 22:50:28,15.30,15.30,15.30,99.90,1046274,28,19981,-86
2023-05-25 22:50:58,15.30,15.30,15.30,99.90,1048493,28,19912,-81
2023-05-25 22:51:29,15.30,15.30,15.30,99.90,1049258,28,20359,-82
2023-05-25 22:52:00,15.20,15.20,15.20,99.90,1044874,28,19909,-83
2023-05-25 22:52:30,15.30,15.30,15.30,99.90,1040975,28,19912,-82
2023-05-25 22:53:01,15.20,15.20,15.20,99.90,1040730,28,19913,-81
2023-05-25 22:53:31,15.20,15.20,15.20,99.90,1043245,28,19917,-83
2023-05-25 22:54:02,15.20,15.20,15.20,99.90,1049182,28,19908,-81
2023-05-25 22:54:33,15.20,15.20,15.20,99.90,1048358,28,19908,-85
2023-05-25 22:55:03,15.20,15.20,15.20,99.90,1046627,28,19913,-86
2023-05-25 22:55:34,15.20,15.20,15.20,99.90,1047450,28,19915,-81
2023-05-25 22:56:04,15.20,15.20,15.20,99.90,1048971,28,19915,-81
2023-05-25 22:56:35,15.20,15.20,15.20,99.90,1044307,28,19916,-80
2023-05-25 22:57:07,15.10,15.10,15.10,99.90,1041364,28,19915,-81
2023-05-25 22:57:38,15.10,15.10,15.10,99.90,1047496,28,19908,-83
2023-05-25 22:58:08,15.10,15.10,15.10,99.90,1044749,28,19909,-86
2023-05-25 22:58:39,15.10,15.10,15.10,99.90,1047476,28,20015,-87
2023-05-25 22:59:10,15.00,15.00,15.00,99.90,1047111,28,19915,-86
2023-05-25 22:59:41,15.00,15.00,15.00,99.90,1042985,28,20317,-80
2023-05-25 23:00:12,15.10,15.10,15.10,99.90,1040082,28,19991,-81
2023-05-25 23:00:42,15.00,15.00,15.00,99.90,1044237,28,20251,-81
2023-05-25 23:01:13,15.00,15.00,15.00,99.90,1045043,28,19916,-81
2023-05-25 23:01:43,15.00,15.00,15.00,99.90,1042606,28,19924,-81
2023-05-25 23:02:14,15.00,15.00,15.00,99.90,1049096,28,19954,-82
2023-05-25 23:02:44,15.00,15.00,15.00,99.90,1047260,28,19908,-82
2023-05-25 23:03:15,15.00,15.00,15.00,99.90,1047536,28,19904,-82
2023-05-25 23:03:45,14.90,14.90,14.90,99.90,1046109,28,19919,-82
2023-05-25 23:04:16,14.90,14.90,14.90,99.90,1047105,28,19919,-81
2023-05-25 23:04:49,14.90,14.90,14.90,99.90,1049023,28,19919,-87
2023-05-25 23:05:19,14.90,14.90,14.90,99.90,1047327,28,20259,-89
2023-05-25 23:05:51,14.90,14.90,14.90,99.90,1049079,28,19942,-81
2023-05-25 23:06:21,14.90,14.90,14.90,99.90,1049048,28,20010,-86
2023-05-25 23:06:52,14.90,14.90,14.90,99.90,1048917,28,20302,-89
2023-05-25 23:07:22,14.90,14.90,14.90,99.90,1049449,28,20010,-83
2023-05-25 23:07:53,14.90,14.90,14.90,99.90,1048614,28,20283,-86
2023-05-25 23:08:23,14.90,14.90,14.90,99.90,1049112,28,19996,-80
2023-05-25 23:08:54,14.90,14.90,14.90,99.90,1046929,28,20352,-84
2023-05-25 23:09:25,14.80,14.80,14.80,99.90,1050758,28,19911,-81
2023-05-25 23:09:55,14.90,14.90,14.90,99.90,1043255,28,19913,-87
2023-05-25 23:10:26,14.90,14.90,14.90,99.90,1048375,28,20407,-81
2023-05-25 23:10:56,14.90,14.90,14.90,99.90,1043090,28,19930,-81
2023-05-25 23:11:27,14.90,14.90,14.90,99.90,1047819,28,20011,-85
2023-05-25 23:11:57,14.90,14.90,14.90,99.90,1040167,28,20555,-82
2023-05-25 23:12:28,14.90,14.90,14.90,99.90,1039118,28,19952,-82
2023-05-25 23:12:58,14.90,14.90,14.90,99.90,1032547,28,20332,-84
2023-05-25 23:13:29,14.90,14.90,14.90,99.90,1037085,28,19916,-86
2023-05-25 23:14:00,15.00,15.00,15.00,99.90,1042586,28,20345,-81
2023-05-25 23:14:31,14.90,14.90,14.90,99.90,1039197,28,20364,-81
2023-05-25 23:15:02,14.90,14.90,14.90,99.90,1041052,28,20292,-81
2023-05-25 23:15:35,14.90,14.90,14.90,99.90,1045331,28,20371,-87
2023-05-25 23:16:06,14.90,14.90,14.90,99.90,1048984,28,20359,-81
2023-05-25 23:16:36,14.90,14.90,14.90,99.90,1049807,28,19995,-84
2023-05-25 23:17:07,14.90,14.90,14.90,99.90,1051679,28,19998,-84
2023-05-25 23:17:37,14.90,14.90,14.90,99.90,1050653,28,19958,-83
2023-05-25 23:18:08,14.90,14.90,14.90,99.90,1051507,28,20025,-81
2023-05-25 23:18:38,14.90,14.90,14.90,99.90,1050738,28,19908,-81
2023-05-25 23:19:09,14.90,14.90,14.90,99.90,1047252,28,19909,-79
2023-05-25 23:19:39,14.90,14.90,14.90,99.90,1046946,28,19909,-80
2023-05-25 23:20:10,14.90,14.90,14.90,99.90,1046913,28,19908,-86
2023-05-25 23:20:41,14.90,14.90,14.90,99.90,1045481,28,19995,-87
2023-05-25 23:21:11,14.90,14.90,14.90,99.90,1048181,28,19908,-80
2023-05-25 23:21:42,14.80,14.80,14.80,99.90,1046649,28,20000,-81
2023-05-25 23:22:13,14.80,14.80,14.80,99.90,1047016,28,19912,-82
2023-05-25 23:22:43,14.80,14.80,14.80,99.90,1050145,28,19909,-81
2023-05-25 23:23:14,14.80,14.80,14.80,99.90,1049621,28,20027,-80
2023-05-25 23:23:44,14.80,14.80,14.80,99.90,1043434,28,20019,-85
2023-05-25 23:24:15,14.80,14.80,14.80,99.90,1046176,28,20014,-84
2023-05-25 23:24:46,14.80,14.80,14.80,99.90,1047293,28,20375,-81
2023-05-25 23:25:16,14.80,14.80,14.80,99.90,1050600,28,19912,-80
2023-05-25 23:25:47,14.80,14.80,14.80,99.90,1051021,28,19915,-81
2023-05-25 23:26:17,14.80,14.80,14.80,99.90,1051150,28,19908,-80
2023-05-25 23:26:48,14.80,14.80,14.80,99.90,1051031,28,19908,-82
2023-05-25 23:27:18,14.80,14.80,14.80,99.90,1050592,28,20608,-80
2023-05-25 23:27:49,14.80,14.80,14.80,99.90,1049202,28,20398,-84
2023-05-25 23:28:20,14.80,14.80,14.80,99.90,1047827,28,20003,-88
2023-05-25 23:28:50,14.80,14.80,14.80,99.90,1046331,28,20010,-83
2023-05-25 23:29:21,14.70,14.70,14.70,99.90,1043508,28,20007,-83
2023-05-25 23:29:52,14.70,14.70,14.70,99.90,1043158,28,19940,-81
2023-05-25 23:30:22,14.70,14.70,14.70,99.90,1040842,28,20372,-80
2023-05-25 23:30:53,14.70,14.70,14.70,99.90,1049310,28,19922,-83
2023-05-25 23:31:24,14.70,14.70,14.70,99.90,1047426,28,20380,-81
2023-05-25 23:31:55,14.70,14.70,14.70,99.90,1049645,28,19955,-87
2023-05-25 23:32:25,14.70,14.70,14.70,99.90,1048783,28,19921,-82
2023-05-25 23:32:56,14.70,14.70,14.70,99.90,1051307,28,19959,-81
2023-05-25 23:33:28,14.60,14.60,14.60,99.90,1045777,28,20410,-80
2023-05-25 23:33:58,14.60,14.60,14.60,99.90,1040976,28,19936,-85
2023-05-25 23:34:29,14.60,14.60,14.60,99.90,1041559,28,19932,-80
2023-05-25 23:35:00,14.60,14.60,14.60,99.90,1044021,28,20371,-81
2023-05-25 23:35:30,14.60,14.60,14.60,99.90,1046743,28,19915,-81
2023-05-25 23:36:01,14.60,14.60,14.60,99.90,1050349,28,20370,-80
2023-05-25 23:36:32,14.60,14.60,14.60,99.90,1047004,28,20433,-84
2023-05-25 23:37:03,14.60,14.60,14.60,99.90,1047313,28,19912,-81
2023-05-25 23:37:34,14.60,14.60,14.60,99.90,1051013,28,19912,-82
2023-05-25 23:38:05,14.60,14.60,14.60,99.90,1050807,28,20380,-83
2023-05-25 23:38:35,14.60,14.60,14.60,99.90,1050332,28,19908,-80
2023-05-25 23:39:06,14.50,14.50,14.50,99.90,1051032,28,19909,-80
2023-05-25 23:39:37,14.50,14.50,14.50,99.90,1050135,28,19912,-81
2023-05-25 23:40:08,14.50,14.50,14.50,99.90,1050618,28,19961,-84
2023-05-25 23:40:39,14.50,14.50,14.50,99.90,1049880,28,19925,-87
2023-05-25 23:41:10,14.50,14.50,14.50,99.90,1050610,28,19912,-82
2023-05-25 23:41:40,14.50,14.50,14.50,99.90,1051071,28,19919,-80
2023-05-25 23:42:14,14.50,14.50,14.50,99.90,1051082,28,20341,-80
2023-05-25 23:42:44,14.40,14.40,14.40,99.90,1050360,28,20612,-81
2023-05-25 23:43:15,14.40,14.40,14.40,99.90,1050460,28,19923,-81
2023-05-25 23:43:46,14.40,14.40,14.40,99.90,1048336,28,19923,-81
2023-05-25 23:44:17,14.40,14.40,14.40,99.90,1050789,28,20006,-80
2023-05-25 23:44:47,14.40,14.40,14.40,99.90,1051286,28,19947,-80
2023-05-25 23:45:18,14.40,14.40,14.40,99.90,1050327,28,20445,-82
2023-05-25 23:45:51,14.40,14.40,14.40,99.90,1051580,28,20291,-86
2023-05-25 23:46:23,14.40,14.40,14.40,99.90,1051471,28,19961,-82
2023-05-25 23:46:54,14.40,14.40,14.40,99.90,1051156,28,20350,-81
2023-05-25 23:47:27,14.40,14.40,14.40,99.90,1050386,28,19972,-87
2023-05-25 23:47:57,14.40,14.40,14.40,99.90,1051269,28,20308,-87
2023-05-25 23:48:28,14.40,14.40,14.40,99.90,1050689,28,19960,-80
2023-05-25 23:48:58,14.40,14.40,14.40,99.90,1051282,28,19912,-81
2023-05-25 23:49:29,14.40,14.40,14.40,99.90,1050984,28,19908,-81
2023-05-25 23:50:00,14.30,14.30,14.30,99.90,1050723,28,19920,-80
2023-05-25 23:50:31,14.40,14.40,14.40,99.90,1050564,28,19908,-81
2023-05-25 23:51:01,14.30,14.30,14.30,99.90,1046488,28,19908,-85
2023-05-25 23:51:32,14.30,14.30,14.30,99.90,1049830,28,19912,-89
2023-05-25 23:52:05,14.30,14.30,14.30,99.90,1051127,28,19908,-80
2023-05-25 23:52:35,14.30,14.30,14.30,99.90,1050509,28,19950,-81
2023-05-25 23:53:06,14.30,14.30,14.30,99.90,1050532,28,19914,-80
2023-05-25 23:53:37,14.30,14.30,14.30,99.90,1050467,28,19969,-80
2023-05-25 23:54:08,14.30,14.30,14.30,99.90,1051109,28,19908,-83
2023-05-25 23:54:39,14.30,14.30,14.30,99.90,1050094,28,19957,-80
2023-05-25 23:55:09,14.20,14.20,14.20,99.90,1050441,28,20677,-84
2023-05-25 23:55:40,14.30,14.30,14.30,99.90,1046519,28,19936,-82
2023-05-25 23:56:11,14.30,14.30,14.30,99.90,1042514,28,19913,-84
2023-05-25 23:56:41,14.20,14.20,14.20,99.90,1046795,28,19912,-81
2023-05-25 23:57:12,14.30,14.30,14.30,99.90,1046008,28,19916,-80
2023-05-25 23:57:42,14.20,14.20,14.20,99.90,1050942,28,19912,-81
2023-05-25 23:58:16,14.20,14.20,14.20,99.90,1050660,28,19904,-80
2023-05-25 23:58:46,14.20,14.20,14.20,99.90,1050181,28,19915,-79
2023-05-25 23:59:17,14.20,14.20,14.20,99.90,1050450,28,20002,-79
2023-05-25 23:59:47,14.20,14.20,14.20,99.90,1050523,28,19912,-83