2023-05-25 00:00:05,11.40,11.40,11.40,95.90,1017956,29,19954,-67
2023-05-25 00:00:35,11.40,11.40,11.40,95.90,1017798,29,20148,-67
2023-05-25 00:01:06,11.40,11.40,11.40,95.90,1017357,29,20451,-67
2023-05-25 00:01:37,11.30,11.30,11.30,95.90,1017479,28,20036,-67
2023-05-25 00:02:08,11.40,11.40,11.40,95.90,1022557,28,19913,-68
2023-05-25 00:02:38,11.40,11.40,11.40,95.80,1020792,28,19918,-69
2023-05-25 00:03:09,11.40,11.40,11.40,95.80,1023448,28,19933,-69
2023-05-25 00:03:40,11.40,11.40,11.40,95.80,1018294,28,19977,-67
2023-05-25 00:04:15,11.40,11.40,11.40,95.90,1020068,29,19945,-68
2023-05-25 00:04:47,11.40,11.40,11.40,95.90,1018253,28,19918,-68
2023-05-25 00:05:19,11.30,11.30,11.30,95.80,1020930,28,19910,-69
2023-05-25 00:05:52,11.40,11.40,11.40,96.00,1023214,28,19978,-69
2023-05-25 00:06:24,11.40,11.40,11.40,95.90,1021070,28,19922,-68
2023-05-25 00:06:55,11.30,11.30,11.30,95.90,1021189,28,20396,-69
2023-05-25 00:07:26,11.40,11.40,11.40,95.90,1018954,28,19938,-69
2023-05-25 00:07:56,11.40,11.40,11.40,96.00,1027638,28,19933,-67
2023-05-25 00:08:27,11.40,11.40,11.40,96.00,1021763,28,19922,-69
2023-05-25 00:08:58,11.40,11.40,11.40,96.00,1023315,28,20382,-68
2023-05-25 00:09:28,11.40,11.40,11.40,96.00,1021677,28,19911,-68
2023-05-25 00:09:59,11.40,11.40,11.40,96.00,1023471,28,20372,-68
2023-05-25 00:10:30,11.40,11.40,11.40,96.00,1023205,28,20294,-68
2023-05-25 00:11:00,11.40,11.40,11.40,96.00,1021967,28,20012,-69
2023-05-25 00:11:31,11.30,11.30,11.30,96.00,1018266,28,20303,-68
2023-05-25 00:12:01,11.40,11.40,11.40,96.00,1019991,29,19980,-69
2023-05-25 00:12:32,11.30,11.30,11.30,96.00,1020105,28,19934,-71
2023-05-25 00:13:03,11.30,11.30,11.30,96.00,1021065,28,20605,-67
2023-05-25 00:13:34,11.30,11.30,11.30,96.10,1022107,28,19906,-67
2023-05-25 00:14:05,11.30,11.30,11.30,96.10,1024308,28,19985,-67
2023-05-25 00:14:36,11.40,11.40,11.40,96.10,1021462,28,20726,-69
2023-05-25 00:15:07,11.40,11.40,11.40,96.10,1018327,28,19910,-68
2023-05-25 00:15:37,11.40,11.40,11.40,96.00,1021835,28,20034,-71
2023-05-25 00:16:08,11.40,11.40,11.40,96.10,1024121,28,19917,-68
2023-05-25 00:16:39,11.40,11.40,11.40,96.10,1022404,29,19911,-67
2023-05-25 00:17:10,11.40,11.40,11.40,96.10,1017850,29,20009,-67
2023-05-25 00:17:40,11.40,11.40,11.40,96.20,1017092,29,19933,-69
2023-05-25 00:18:11,11.40,11.40,11.40,96.10,1019832,29,19914,-68
2023-05-25 00:18:42,11.40,11.40,11.40,96.30,1015898,29,19911,-68
2023-05-25 00:19:13,11.30,11.30,11.30,96.10,1018819,29,19918,-67
2023-05-25 00:19:44,11.30,11.30,11.30,96.10,1012713,29,19952,-70
2023-05-25 00:20:15,11.30,11.30,11.30,96.30,1014806,29,19998,-68
2023-05-25 00:20:46,11.30,11.30,11.30,96.10,1012843,29,19926,-68
2023-05-25 00:21:17,11.30,11.30,11.30,96.20,1015046,29,20313,-68
2023-05-25 00:21:47,11.30,11.30,11.30,96.20,1019549,29,19933,-67
2023-05-25 00:22:19,11.30,11.30,11.30,96.20,1019127,29,19914,-69
2023-05-25 00:22:51,11.30,11.30,11.30,96.20,1017627,29,20420,-68
2023-05-25 00:23:21,11.30,11.30,11.30,96.20,1021294,28,19906,-68
2023-05-25 00:23:52,11.30,11.30,11.30,96.20,1022619,28,20008,-68
2023-05-25 00:24:22,11.30,11.30,11.30,96.20,1022898,28,19910,-67
2023-05-25 00:24:53,11.30,11.30,11.30,96.30,1023216,28,19929,-68
2023-05-25 00:25:23,11.30,11.30,11.30,96.20,1023634,28,19934,-67
2023-05-25 00:25:54,11.30,11.30,11.30,96.30,1023528,28,19907,-69
2023-05-25 00:26:25,11.30,11.30,11.30,96.30,1020985,28,19914,-67
2023-05-25 00:26:56,11.30,11.30,11.30,96.30,1020395,28,19983,-68
2023-05-25 00:27:26,11.30,11.30,11.30,96.20,1023517,28,19984,-66
2023-05-25 00:27:57,11.40,11.40,11.40,96.30,1020328,28,19980,-68
2023-05-25 00:28:28,11.40,11.40,11.40,96.30,1022018,28,19907,-69
2023-05-25 00:29:01,11.30,11.30,11.30,96.30,1020001,28,19940,-67
2023-05-25 00:29:32,11.40,11.40,11.40,96.30,1022325,28,20054,-68
2023-05-25 00:30:03,11.30,11.30,11.30,96.20,1024052,28,19965,-69
2023-05-25 00:30:33,11.30,11.30,11.30,96.40,1023706,28,20510,-69
2023-05-25 00:31:04,11.30,11.30,11.30,96.40,1020033,29,19934,-68
2023-05-25 00:31:35,11.30,11.30,11.30,96.40,1014305,29,19921,-68
2023-05-25 00:32:06,11.30,11.30,11.30,96.40,1018905,29,20150,-68
2023-05-25 00:32:37,11.30,11.30,11.30,96.40,1017232,29,20305,-68
2023-05-25 00:33:09,11.30,11.30,11.30,96.50,1018638,28,19926,-69
2023-05-25 00:33:39,11.30,11.30,11.30,96.50,1015738,29,19931,-68
2023-05-25 00:34:10,11.30,11.30,11.30,96.50,1015820,29,20230,-67
2023-05-25 00:34:41,11.30,11.30,11.30,96.40,1015547,29,20366,-68
2023-05-25 00:35:11,11.30,11.30,11.30,96.40,1015477,29,19938,-67
2023-05-25 00:35:43,11.20,11.20,11.20,96.40,1017783,28,20311,-69
2023-05-25 00:36:13,11.20,11.20,11.20,96.40,1022383,28,19996,-68
2023-05-25 00:36:47,11.20,11.20,11.20,96.50,1019512,28,19913,-68
2023-05-25 00:37:17,11.20,11.20,11.20,96.60,1021521,28,19918,-67
2023-05-25 00:37:49,11.20,11.20,11.20,96.50,1022271,28,20309,-67
2023-05-25 00:38:19,11.20,11.20,11.20,96.60,1021020,28,19903,-68
2023-05-25 00:38:50,11.20,11.20,11.20,96.60,1024372,28,20285,-68
2023-05-25 00:39:21,11.20,11.20,11.20,96.50,1018992,29,19906,-69
2023-05-25 00:39:51,11.20,11.20,11.20,96.60,1015089,29,19930,-68
2023-05-25 00:40:22,11.20,11.20,11.20,96.60,1016906,29,19917,-67
2023-05-25 00:40:56,11.20,11.20,11.20,96.60,1014255,28,20290,-68
2023-05-25 00:41:27,11.20,11.20,11.20,96.60,1022667,28,19906,-69
2023-05-25 00:41:58,11.20,11.20,11.20,96.60,1019198,28,20037,-67
2023-05-25 00:42:29,11.20,11.20,11.20,96.60,1023178,28,20019,-68
2023-05-25 00:42:59,11.20,11.20,11.20,96.60,1018855,29,19937,-68
2023-05-25 00:43:30,11.30,11.30,11.30,96.60,1016264,29,20057,-69
2023-05-25 00:44:01,11.20,11.20,11.20,96.70,1017536,29,19933,-69
2023-05-25 00:44:32,11.20,11.20,11.20,96.70,1017742,29,19990,-69
2023-05-25 00:45:02,11.20,11.20,11.20,96.70,1021835,28,19918,-69
2023-05-25 00:45:33,11.30,11.30,11.30,96.70,1018524,28,20161,-67
2023-05-25 00:46:04,11.20,11.20,11.20,96.70,1018334,28,20314,-68
2023-05-25 00:46:35,11.20,11.20,11.20,96.70,1019822,29,20001,-69
2023-05-25 00:47:06,11.20,11.20,11.20,96.50,1017668,28,20380,-68
2023-05-25 00:47:38,11.20,11.20,11.20,96.70,1018449,29,20021,-68
2023-05-25 00:48:09,11.20,11.20,11.20,96.70,1020120,28,20569,-67
2023-05-25 00:48:40,11.20,11.20,11.20,96.70,1018218,29,20169,-69
2023-05-25 00:49:12,11.20,11.20,11.20,96.80,1020311,28,19942,-67
2023-05-25 00:49:43,11.20,11.20,11.20,96.70,1017863,29,20071,-66
2023-05-25 00:50:16,11.20,11.20,11.20,96.80,1018096,28,20299,-66
2023-05-25 00:50:46,11.20,11.20,11.20,96.80,1022077,28,20013,-68
2023-05-25 00:51:17,11.20,11.20,11.20,96.80,1022206,28,19910,-67
2023-05-25 00:51:48,11.20,11.20,11.20,96.80,1020342,28,19914,-66
2023-05-25 00:52:18,11.20,11.20,11.20,96.80,1018407,28,20952,-68
2023-05-25 00:52:49,11.20,11.20,11.20,96.80,1019242,28,19946,-67
2023-05-25 00:53:20,11.10,11.10,11.10,96.80,1020193,28,19910,-68
2023-05-25 00:53:50,11.20,11.20,11.20,96.90,1020093,28,20154,-67
2023-05-25 00:54:21,11.10,11.10,11.10,96.90,1020185,28,20031,-66
2023-05-25 00:54:54,11.10,11.10,11.10,96.90,1021048,28,19911,-67
2023-05-25 00:55:28,11.20,11.20,11.20,96.90,1021514,28,19910,-69
2023-05-25 00:56:20,11.20,11.20,11.20,96.90,1022406,28,19920,-67
2023-05-25 00:56:52,11.10,11.10,11.10,96.90,1021080,28,20450,-68
2023-05-25 00:57:24,11.10,11.10,11.10,96.90,1018102,28,19924,-69
2023-05-25 00:57:56,11.10,11.10,11.10,96.90,990771,28,20343,-69
2023-05-25 00:58:29,11.10,11.10,11.10,96.90,1014379,29,20302,-68
2023-05-25 00:59:02,11.00,11.00,11.00,96.90,1015863,29,20006,-68
2023-05-25 00:59:40,11.10,11.10,11.10,97.00,1009962,29,19915,-69
2023-05-25 01:00:12,11.10,11.10,11.10,97.00,1016193,29,19915,-67
2023-05-25 01:00:44,11.10,11.10,11.10,97.00,1020810,28,19921,-67
2023-05-25 01:01:14,11.00,11.00,11.00,97.10,1023962,28,19982,-67
2023-05-25 01:01:46,11.10,11.10,11.10,97.10,1019843,28,19997,-66
2023-05-25 01:02:18,11.10,11.10,11.10,97.00,1021188,28,20365,-67
2023-05-25 01:02:51,11.10,11.10,11.10,97.00,1020415,29,19926,-67
2023-05-25 01:03:26,11.10,11.10,11.10,97.10,1018211,29,19914,-67
2023-05-25 01:03:58,11.10,11.10,11.10,97.10,1017697,28,19926,-69
2023-05-25 01:04:29,11.10,11.10,11.10,97.10,1020742,28,19948,-67
2023-05-25 01:05:01,11.10,11.10,11.10,97.10,1023233,28,19918,-67
2023-05-25 01:05:33,11.10,11.10,11.10,97.10,1021405,28,19917,-67
2023-05-25 01:06:08,11.10,11.10,11.10,97.10,1015868,29,19915,-66
2023-05-25 01:06:42,11.10,11.10,11.10,97.10,1015802,29,19923,-67
2023-05-25 01:07:16,11.10,11.10,11.10,97.10,1015623,29,19919,-69
2023-05-25 01:07:48,11.10,11.10,11.10,97.10,1016953,28,20689,-66
2023-05-25 01:08:20,11.10,11.10,11.10,97.20,1023800,28,19914,-68
2023-05-25 01:08:52,11.10,11.10,11.10,97.10,1022492,28,20277,-66
2023-05-25 01:09:23,11.10,11.10,11.10,97.20,1019142,28,20372,-68
2023-05-25 01:09:57,11.10,11.10,11.10,97.10,1022875,28,19993,-67
2023-05-25 01:10:30,11.10,11.10,11.10,97.20,1017790,28,19997,-67
2023-05-25 01:11:02,11.10,11.10,11.10,97.20,1016550,29,19969,-67
2023-05-25 01:11:36,11.10,11.10,11.10,97.20,1019284,29,20372,-67
2023-05-25 01:12:07,11.10,11.10,11.10,97.20,1017966,29,19914,-65
2023-05-25 01:12:39,11.10,11.10,11.10,97.20,1013573,29,20006,-66
2023-05-25 01:13:11,11.10,11.10,11.10,97.20,1020738,28,20026,-68
2023-05-25 01:13:42,11.00,11.00,11.00,97.20,1021571,28,20009,-67
2023-05-25 01:14:15,11.00,11.00,11.00,97.20,1022586,28,19989,-67
2023-05-25 01:14:47,11.00,11.00,11.00,97.30,1019603,28,19910,-66
2023-05-25 01:15:19,11.00,11.00,11.00,97.30,1020852,28,19914,-66
2023-05-25 01:15:50,11.00,11.00,11.00,97.30,1019972,28,20369,-66
2023-05-25 01:16:21,11.00,11.00,11.00,97.30,1019672,29,19910,-66
2023-05-25 01:16:52,11.00,11.00,11.00,97.30,1019482,28,19962,-66
2023-05-25 01:17:22,10.90,10.90,10.90,97.40,1022650,28,19924,-68
2023-05-25 01:17:58,10.90,10.90,10.90,97.40,1018951,28,19990,-67
2023-05-25 01:18:29,10.90,10.90,10.90,97.40,1018439,28,20434,-67
2023-05-25 01:18:59,10.90,10.90,10.90,97.40,1017494,29,20466,-67
2023-05-25 01:19:32,10.90,10.90,10.90,97.40,1020073,28,19922,-67
2023-05-25 01:20:06,10.90,10.90,10.90,97.40,1019939,28,19914,-66
2023-05-25 01:20:36,11.00,11.00,11.00,97.40,1019813,28,20511,-66
2023-05-25 01:21:13,10.90,10.90,10.90,97.40,1020734,28,19946,-66
2023-05-25 01:21:47,10.90,10.90,10.90,97.40,1021793,28,20302,-67
2023-05-25 01:22:24,10.90,10.90,10.90,97.50,1021303,28,19910,-68
2023-05-25 01:23:07,11.00,11.00,11.00,97.50,1019773,29,20377,-66
2023-05-25 01:23:40,10.90,10.90,10.90,97.50,1015118,29,20447,-67
2023-05-25 01:24:16,10.90,10.90,10.90,97.50,1013620,29,20553,-66
2023-05-25 01:24:51,10.90,10.90,10.90,97.50,1020229,29,19941,-66
2023-05-25 01:25:25,10.90,10.90,10.90,97.50,1021472,28,19938,-67
2023-05-25 01:25:58,10.90,10.90,10.90,97.50,1020386,28,19910,-68
2023-05-25 01:26:30,10.90,10.90,10.90,97.50,1019762,28,20356,-66
2023-05-25 01:27:04,10.90,10.90,10.90,97.60,1024759,28,19910,-68
2023-05-25 01:27:38,10.90,10.90,10.90,97.60,1022437,28,20349,-67
2023-05-25 01:28:10,10.90,10.90,10.90,97.60,1021507,28,19910,-68
2023-05-25 01:28:46,10.90,10.90,10.90,97.60,1019290,28,20138,-68
2023-05-25 01:29:17,10.90,10.90,10.90,97.60,1022183,28,20398,-67
2023-05-25 01:29:48,10.90,10.90,10.90,97.60,1022161,28,19910,-64
2023-05-25 01:30:20,10.90,10.90,10.90,97.60,1023971,28,20332,-65
2023-05-25 01:30:51,10.90,10.90,10.90,97.70,1020453,28,19915,-69
2023-05-25 01:31:22,10.90,10.90,10.90,97.90,1024571,28,19920,-66
2023-05-25 01:31:54,10.90,10.90,10.90,97.70,1024465,28,19921,-69
2023-05-25 01:32:26,10.90,10.90,10.90,97.70,1018489,28,19930,-67
2023-05-25 01:32:58,10.90,10.90,10.90,97.80,1020881,28,20301,-68
2023-05-25 01:33:29,10.90,10.90,10.90,97.80,1020893,28,20022,-67
2023-05-25 01:34:00,10.80,10.80,10.80,97.70,1021765,28,20397,-69
2023-05-25 01:34:31,10.80,10.80,10.80,97.70,1023108,28,20045,-68
2023-05-25 01:35:02,10.80,10.80,10.80,97.70,1020072,28,19910,-67
2023-05-25 01:35:33,10.80,10.80,10.80,97.70,1019942,28,19925,-70
2023-05-25 01:36:05,10.90,10.90,10.90,97.80,1023764,28,19924,-69
2023-05-25 01:36:35,10.90,10.90,10.90,97.70,1021920,28,19915,-69
2023-05-25 01:37:06,10.90,10.90,10.90,97.70,1020052,28,19911,-70
2023-05-25 01:37:38,10.90,10.90,10.90,97.80,1018921,28,19914,-67
2023-05-25 01:38:09,10.90,10.90,10.90,97.80,1026497,28,19923,-68
2023-05-25 01:38:40,10.90,10.90,10.90,97.80,1021809,29,20259,-69
2023-05-25 01:39:11,10.90,10.90,10.90,97.80,1019903,28,19915,-67
2023-05-25 01:39:42,10.90,10.90,10.90,97.80,1018116,28,19946,-67
2023-05-25 01:40:14,10.90,10.90,10.90,97.80,1020562,29,20161,-69
2023-05-25 01:40:44,10.90,10.90,10.90,97.80,1017864,28,19945,-69
2023-05-25 01:41:15,10.90,10.90,10.90,97.80,1020311,29,19981,-70
2023-05-25 01:41:45,10.90,10.90,10.90,97.80,1020307,28,20036,-68
2023-05-25 01:42:16,10.90,10.90,10.90,97.80,1021040,28,20001,-68
2023-05-25 01:42:46,10.80,10.80,10.80,97.90,1023861,28,19987,-68
2023-05-25 01:43:17,10.80,10.80,10.80,97.90,1022875,28,20587,-69
2023-05-25 01:43:48,10.80,10.80,10.80,97.90,1024099,28,19990,-69
2023-05-25 01:44:19,10.80,10.80,10.80,97.90,1020293,28,20021,-70
2023-05-25 01:44:50,10.80,10.80,10.80,97.90,1021633,28,20203,-68
2023-05-25 01:45:21,10.80,10.80,10.80,97.90,1023976,28,19925,-68
2023-05-25 01:45:53,10.90,10.90,10.90,98.00,1017565,29,19935,-68
2023-05-25 01:46:31,10.80,10.80,10.80,97.90,1014531,29,20467,-69
2023-05-25 01:47:18,10.90,10.90,10.90,98.00,1013832,29,19914,-68
2023-05-25 01:47:51,10.90,10.90,10.90,98.00,1013861,29,20010,-68
2023-05-25 01:48:32,10.90,10.90,10.90,98.00,1022525,28,19918,-68
2023-05-25 01:49:11,10.80,10.80,10.80,98.00,1020864,28,20056,-69
2023-05-25 01:49:50,10.80,10.80,10.80,98.00,1020854,28,19914,-68
2023-05-25 01:50:27,10.80,10.80,10.80,98.10,1019282,28,20009,-68
2023-05-25 01:51:02,10.80,10.80,10.80,98.10,1024210,28,20322,-70
2023-05-25 01:51:38,10.80,10.80,10.80,98.10,1023076,28,19953,-68
2023-05-25 01:52:17,10.80,10.80,10.80,98.10,1020768,28,20333,-69
2023-05-25 01:52:51,10.70,10.70,10.70,98.10,1023887,28,19930,-68
2023-05-25 01:53:23,10.70,10.70,10.70,98.20,1021342,28,19914,-67
2023-05-25 01:53:58,10.70,10.70,10.70,98.20,1023042,28,19922,-69
2023-05-25 01:54:39,10.80,10.80,10.80,98.20,1019381,28,20068,-68
2023-05-25 01:55:17,10.70,10.70,10.70,98.20,1021394,28,20310,-68
2023-05-25 01:55:53,10.70,10.70,10.70,98.20,1021605,28,20006,-67
2023-05-25 01:56:25,10.80,10.80,10.80,98.30,1021332,28,19929,-67
2023-05-25 01:56:57,10.70,10.70,10.70,98.20,1020891,29,19979,-67
2023-05-25 01:57:28,10.80,10.80,10.80,98.30,1018891,28,19986,-70
2023-05-25 01:58:00,10.80,10.80,10.80,98.30,1022744,28,20324,-69
2023-05-25 01:58:33,10.70,10.70,10.70,98.20,1024475,28,19960,-68
2023-05-25 01:59:06,10.70,10.70,10.70,98.30,1023833,28,20113,-68
2023-05-25 01:59:37,10.70,10.70,10.70,98.30,1022580,28,20016,-69
2023-05-25 02:00:09,10.70,10.70,10.70,98.30,1018839,29,19965,-68
2023-05-25 02:00:40,10.70,10.70,10.70,98.30,1014740,29,19970,-68
2023-05-25 02:01:14,10.70,10.70,10.70,98.30,1016384,29,20405,-68
2023-05-25 02:01:46,10.70,10.70,10.70,98.30,1015169,29,19919,-68
2023-05-25 02:02:17,10.70,10.70,10.70,98.40,1022511,28,20322,-67
2023-05-25 02:02:49,10.70,10.70,10.70,98.40,1020479,28,20397,-67
2023-05-25 02:03:20,10.70,10.70,10.70,98.60,1022308,28,20000,-69
2023-05-25 02:03:51,10.70,10.70,10.70,98.40,1022342,28,20312,-68
2023-05-25 02:04:22,10.60,10.60,10.60,98.40,1020021,28,19936,-69
2023-05-25 02:04:53,10.70,10.70,10.70,98.50,1022301,28,19918,-68
2023-05-25 02:05:25,10.70,10.70,10.70,98.50,1019168,28,19922,-70
2023-05-25 02:05:56,10.70,10.70,10.70,98.50,1024652,28,19917,-70
2023-05-25 02:06:27,10.70,10.70,10.70,98.60,1021376,28,19961,-70
2023-05-25 02:06:58,10.60,10.60,10.60,98.50,1021371,28,19985,-68
2023-05-25 02:07:29,10.60,10.60,10.60,98.50,1022143,28,19931,-68
2023-05-25 02:07:59,10.60,10.60,10.60,98.80,1020755,28,20263,-71
2023-05-25 02:08:30,10.60,10.60,10.60,98.60,1022628,28,20027,-69
2023-05-25 02:09:01,10.50,10.50,10.50,98.60,1022662,29,20001,-68
2023-05-25 02:09:31,10.60,10.60,10.60,98.60,1022730,28,19944,-70
2023-05-25 02:10:02,10.60,10.60,10.60,98.60,1021108,28,19922,-69
2023-05-25 02:10:32,10.60,10.60,10.60,98.60,1022797,28,19918,-68
2023-05-25 02:11:03,10.60,10.60,10.60,98.60,1021087,28,20292,-68
2023-05-25 02:11:34,10.60,10.60,10.60,98.60,1021874,28,20032,-68
2023-05-25 02:12:05,10.60,10.60,10.60,98.60,1021865,28,20017,-69
2023-05-25 02:12:35,10.60,10.60,10.60,98.60,1018873,28,20258,-69
2023-05-25 02:13:06,10.60,10.60,10.60,98.70,1018874,28,20412,-68
2023-05-25 02:13:37,10.60,10.60,10.60,98.70,1022637,28,20428,-68
2023-05-25 02:14:08,10.60,10.60,10.60,98.70,1020388,28,19992,-68
2023-05-25 02:14:38,10.60,10.60,10.60,98.70,1020467,28,19926,-68
2023-05-25 02:15:09,10.50,10.50,10.50,98.70,1022726,28,20004,-69
2023-05-25 02:15:40,10.50,10.50,10.50,98.80,1015991,29,19915,-69
2023-05-25 02:16:11,10.50,10.50,10.50,98.80,1018556,29,19907,-69
2023-05-25 02:16:41,10.60,10.60,10.60,98.80,1020302,29,19915,-68
2023-05-25 02:17:12,10.60,10.60,10.60,98.80,1019129,29,19949,-68
2023-05-25 02:17:43,10.50,10.50,10.50,98.80,1020428,28,19906,-69
2023-05-25 02:18:16,10.50,10.50,10.50,98.80,1020901,28,19907,-67
2023-05-25 02:18:47,10.60,10.60,10.60,98.80,1018505,28,19919,-68
2023-05-25 02:19:17,10.50,10.50,10.50,98.90,1021627,28,19993,-69
2023-05-25 02:19:51,10.50,10.50,10.50,98.90,1024118,28,19949,-68
2023-05-25 02:20:22,10.50,10.50,10.50,98.90,1019595,28,20637,-67
2023-05-25 02:20:53,10.50,10.50,10.50,98.90,1023476,28,19957,-72
2023-05-25 02:21:24,10.50,10.50,10.50,99.00,1021326,28,19906,-67
2023-05-25 02:21:54,10.40,10.40,10.40,99.00,1024363,28,19936,-67
2023-05-25 02:22:25,10.40,10.40,10.40,99.00,1024196,28,19937,-67
2023-05-25 02:22:55,10.40,10.40,10.40,99.00,1018500,29,20274,-66
2023-05-25 02:23:26,10.40,10.40,10.40,99.00,1024542,28,19913,-67
2023-05-25 02:23:57,10.40,10.40,10.40,99.10,1024638,28,19922,-67
2023-05-25 02:24:27,10.40,10.40,10.40,99.10,1018929,28,19926,-68
2023-05-25 02:24:58,10.40,10.40,10.40,99.10,1024343,28,20021,-68
2023-05-25 02:25:28,10.40,10.40,10.40,99.10,1020870,28,19914,-69
2023-05-25 02:25:59,10.40,10.40,10.40,99.10,1023740,28,19918,-69
2023-05-25 02:26:30,10.40,10.40,10.40,99.10,1021460,28,19957,-67
2023-05-25 02:27:00,10.40,10.40,10.40,99.10,1020832,28,20041,-68
2023-05-25 02:27:31,10.40,10.40,10.40,99.10,1019121,28,19922,-69
2023-05-25 02:28:02,10.30,10.30,10.30,99.20,1023550,28,19913,-68
2023-05-25 02:28:33,10.30,10.30,10.30,99.20,1020435,28,19929,-69
2023-05-25 02:29:04,10.30,10.30,10.30,99.20,1022357,28,19924,-68
2023-05-25 02:29:35,10.30,10.30,10.30,99.20,1022289,28,20204,-67
2023-05-25 02:30:06,10.40,10.40,10.40,99.30,1023345,28,20365,-67
2023-05-25 02:30:37,10.30,10.30,10.30,99.30,1020452,28,19926,-67
2023-05-25 02:31:08,10.40,10.40,10.40,99.30,1021645,28,19928,-68
2023-05-25 02:31:38,10.30,10.30,10.30,99.30,1024165,28,20375,-67
2023-05-25 02:32:09,10.30,10.30,10.30,99.30,1022319,28,19914,-67
2023-05-25 02:32:40,10.40,10.40,10.40,99.50,1022390,28,19917,-67
2023-05-25 02:33:10,10.40,10.40,10.40,99.30,1019991,29,19922,-67
2023-05-25 02:33:41,10.40,10.40,10.40,99.30,1014660,29,19914,-67
2023-05-25 02:34:12,10.40,10.40,10.40,99.30,1021033,29,19969,-66
2023-05-25 02:34:43,10.40,10.40,10.40,99.40,1016242,29,19919,-68
2023-05-25 02:35:13,10.40,10.40,10.40,99.40,1022255,28,20514,-67
2023-05-25 02:35:44,10.30,10.30,10.30,99.40,1021050,28,19914,-67
2023-05-25 02:36:15,10.30,10.30,10.30,99.40,1018481,28,19933,-68
2023-05-25 02:36:45,10.40,10.40,10.40,99.40,1023320,28,19922,-68
2023-05-25 02:37:16,10.30,10.30,10.30,99.40,1019614,28,19922,-69
2023-05-25 02:37:47,10.30,10.30,10.30,99.50,1023296,28,19910,-67
2023-05-25 02:38:17,10.30,10.30,10.30,99.50,1019878,28,20110,-69
2023-05-25 02:38:51,10.40,10.40,10.40,99.50,1023193,28,20301,-67
2023-05-25 02:39:21,10.40,10.40,10.40,99.50,1021962,28,19929,-67
2023-05-25 02:39:52,10.40,10.40,10.40,99.50,1023284,28,19924,-67
2023-05-25 02:40:23,10.40,10.40,10.40,99.50,1024073,28,19914,-67
2023-05-25 02:40:53,10.40,10.40,10.40,99.50,1021785,28,19930,-67
2023-05-25 02:41:25,10.30,10.30,10.30,99.50,1018331,28,19911,-67
2023-05-25 02:41:55,10.40,10.40,10.40,99.50,1022619,28,19951,-68
2023-05-25 02:42:26,10.40,10.40,10.40,99.50,1021118,28,20061,-68
2023-05-25 02:42:56,10.40,10.40,10.40,99.50,1022323,28,19953,-68
2023-05-25 02:43:27,10.40,10.40,10.40,99.50,1021658,28,20001,-68
2023-05-25 02:43:58,10.40,10.40,10.40,99.50,1020503,28,20461,-68
2023-05-25 02:44:29,10.40,10.40,10.40,99.50,1015875,29,19930,-68
2023-05-25 02:45:00,10.40,10.40,10.40,99.50,1015282,29,19915,-68
2023-05-25 02:45:30,10.40,10.40,10.40,99.50,1017131,29,19989,-67
2023-05-25 02:46:01,10.50,10.50,10.50,99.50,1016990,28,19907,-68
2023-05-25 02:46:32,10.50,10.50,10.50,99.60,1021978,28,20020,-68
2023-05-25 02:47:03,10.50,10.50,10.50,99.50,1020397,28,20009,-69
2023-05-25 02:47:33,10.50,10.50,10.50,99.50,1023177,28,20526,-67
2023-05-25 02:48:04,10.50,10.50,10.50,99.50,1022204,28,19973,-68
2023-05-25 02:48:34,10.50,10.50,10.50,99.50,1023440,28,19914,-69
2023-05-25 02:49:05,10.50,10.50,10.50,99.50,1020577,28,19992,-69
2023-05-25 02:49:36,10.50,10.50,10.50,99.60,1018085,28,20107,-67
2023-05-25 02:50:06,10.50,10.50,10.50,99.60,1023467,28,20447,-71
2023-05-25 02:50:37,10.50,10.50,10.50,99.60,1023064,28,20293,-69
2023-05-25 02:51:07,10.40,10.40,10.40,99.60,1021520,28,20013,-69
2023-05-25 02:51:38,10.40,10.40,10.40,99.60,1020498,28,19921,-68
2023-05-25 02:52:09,10.40,10.40,10.40,99.60,1016198,29,19937,-69
2023-05-25 02:52:39,10.40,10.40,10.40,99.60,1010144,29,20035,-68
2023-05-25 02:53:10,10.30,10.30,10.30,99.60,1012117,29,19911,-69
2023-05-25 02:53:41,10.40,10.40,10.40,99.70,1014131,29,19911,-69
2023-05-25 02:54:11,10.40,10.40,10.40,99.70,1018579,29,20025,-68
2023-05-25 02:54:42,10.40,10.40,10.40,99.70,1020296,28,20183,-68
2023-05-25 02:55:13,10.40,10.40,10.40,99.70,1018974,29,19917,-70
2023-05-25 02:55:43,10.40,10.40,10.40,99.70,1016571,29,19915,-68
2023-05-25 02:56:14,10.40,10.40,10.40,99.70,1020092,29,19942,-67
2023-05-25 02:56:45,10.40,10.40,10.40,99.70,1018304,28,19910,-67
2023-05-25 02:57:16,10.40,10.40,10.40,99.80,1019745,29,20004,-66
2023-05-25 02:57:46,10.40,10.40,10.40,99.80,1015672,29,20328,-68
2023-05-25 02:58:17,10.40,10.40,10.40,99.80,1016044,29,19915,-67
2023-05-25 02:58:48,10.40,10.40,10.40,99.80,978750,28,19918,-70
2023-05-25 02:59:19,10.40,10.40,10.40,99.80,1022388,28,20293,-68
2023-05-25 02:59:50,10.30,10.30,10.30,99.80,1021091,28,19928,-66
2023-05-25 03:00:20,10.30,10.30,10.30,99.90,1019935,28,20006,-67
2023-05-25 03:00:53,10.30,10.30,10.30,99.90,1020440,29,19970,-68
2023-05-25 03:01:24,10.30,10.30,10.30,99.90,1021042,28,20078,-67
2023-05-25 03:01:55,10.30,10.30,10.30,99.90,1021513,28,20466,-68
2023-05-25 03:02:25,10.30,10.30,10.30,99.90,1021363,28,19921,-67
2023-05-25 03:02:56,10.40,10.40,10.40,99.90,1022034,28,20359,-68
2023-05-25 03:03:27,10.30,10.30,10.30,99.90,1023129,28,19914,-66
2023-05-25 03:03:57,10.30,10.30,10.30,99.90,1022318,28,20177,-66
2023-05-25 03:04:30,10.30,10.30,10.30,99.90,1020350,28,20011,-67
2023-05-25 03:05:00,10.30,10.30,10.30,99.90,1018778,29,19917,-67
2023-05-25 03:05:34,10.30,10.30,10.30,99.90,1020737,28,19913,-67
2023-05-25 03:06:05,10.20,10.20,10.20,99.90,1022530,28,20324,-67
2023-05-25 03:06:35,10.20,10.20,10.20,99.90,1016664,29,19911,-66
2023-05-25 03:07:06,10.20,10.20,10.20,99.90,1015566,29,20437,-66
2023-05-25 03:07:36,10.20,10.20,10.20,99.90,1020065,29,19915,-67
2023-05-25 03:08:07,10.20,10.20,10.20,99.90,1020300,29,19910,-66
2023-05-25 03:08:38,10.20,10.20,10.20,99.90,1022254,29,19906,-66
2023-05-25 03:09:09,10.20,10.20,10.20,99.90,1021940,28,20226,-66
2023-05-25 03:09:39,10.20,10.20,10.20,99.90,1018925,28,19986,-68
2023-05-25 03:10:10,10.20,10.20,10.20,99.90,1020748,28,19918,-66
2023-05-25 03:10:41,10.20,10.20,10.20,99.90,1023395,28,20471,-66
2023-05-25 03:11:11,10.20,10.20,10.20,99.90,1018130,29,20013,-68
2023-05-25 03:11:42,10.20,10.20,10.20,99.90,1019259,29,20377,-66
2023-05-25 03:12:12,10.20,10.20,10.20,99.90,1019837,29,20020,-68
2023-05-25 03:12:43,10.20,10.20,10.20,99.90,1020642,28,20385,-66
2023-05-25 03:13:14,10.20,10.20,10.20,99.90,1029954,28,19968,-67
2023-05-25 03:13:44,10.20,10.20,10.20,99.90,1022590,28,19914,-66
2023-05-25 03:14:15,10.20,10.20,10.20,99.90,1024384,28,19914,-66
2023-05-25 03:14:45,10.20,10.20,10.20,99.90,1024284,28,20395,-68
2023-05-25 03:15:16,10.20,10.20,10.20,99.90,1020056,28,20322,-68
2023-05-25 03:15:46,10.20,10.20,10.20,99.90,1020057,28,19907,-67
2023-05-25 03:16:17,10.20,10.20,10.20,99.90,1022000,28,19933,-67
2023-05-25 03:16:48,10.20,10.20,10.20,99.90,1023924,28,19910,-66
2023-05-25 03:17:18,10.20,10.20,10.20,99.90,1021462,28,19910,-67
2023-05-25 03:17:49,10.20,10.20,10.20,99.90,1026216,28,19914,-67
2023-05-25 03:18:20,10.20,10.20,10.20,99.90,1023707,28,20115,-68
2023-05-25 03:18:50,10.20,10.20,10.20,99.90,1021237,28,19914,-68
2023-05-25 03:19:21,10.20,10.20,10.20,99.90,1018983,28,19918,-66
2023-05-25 03:19:52,10.20,10.20,10.20,99.90,1016237,29,19915,-67
2023-05-25 03:20:23,10.20,10.20,10.20,99.90,1015004,29,19961,-67
2023-05-25 03:20:54,10.20,10.20,10.20,99.90,1016192,29,19906,-67
2023-05-25 03:21:24,10.10,10.10,10.10,99.90,1017926,29,20585,-66
2023-05-25 03:21:55,10.10,10.10,10.10,99.90,1016763,29,20369,-66
2023-05-25 03:22:26,10.10,10.10,10.10,99.90,1017038,29,19922,-67
2023-05-25 03:22:56,10.10,10.10,10.10,99.90,1014014,29,20038,-67
2023-05-25 03:23:27,10.10,10.10,10.10,99.90,1016286,28,20126,-68
2023-05-25 03:23:58,10.10,10.10,10.10,99.90,1020915,28,20121,-68
2023-05-25 03:24:29,10.10,10.10,10.10,99.90,1026510,28,19910,-66
2023-05-25 03:24:59,10.10,10.10,10.10,99.90,1021144,28,19918,-70
2023-05-25 03:25:30,10.10,10.10,10.10,99.90,1018504,29,19914,-67
2023-05-25 03:26:00,10.10,10.10,10.10,99.90,1016445,29,19914,-66
2023-05-25 03:26:31,10.10,10.10,10.10,99.90,1018171,29,19925,-67
2023-05-25 03:27:02,10.10,10.10,10.10,99.90,1017074,28,19934,-66
2023-05-25 03:27:33,10.20,10.20,10.20,99.90,1021581,28,20299,-66
2023-05-25 03:28:03,10.10,10.10,10.10,99.90,1020466,28,19978,-66
2023-05-25 03:28:34,10.10,10.10,10.10,99.90,1021056,28,19911,-67
2023-05-25 03:29:05,10.10,10.10,10.10,99.90,1021953,28,19913,-66
2023-05-25 03:29:36,10.10,10.10,10.10,99.90,1022529,28,19917,-65
2023-05-25 03:30:07,10.20,10.20,10.20,99.90,1024304,28,20336,-66
2023-05-25 03:30:37,10.20,10.20,10.20,99.90,1021059,28,20067,-66
2023-05-25 03:31:08,10.20,10.20,10.20,99.90,1020056,28,19974,-67
2023-05-25 03:31:39,10.10,10.10,10.10,99.90,1020376,29,19914,-67
2023-05-25 03:32:10,10.10,10.10,10.10,99.90,1020411,28,20384,-65
2023-05-25 03:32:40,10.10,10.10,10.10,99.90,1020702,28,20037,-66
2023-05-25 03:33:12,10.20,10.20,10.20,99.90,1022754,28,19926,-67
2023-05-25 03:33:43,10.10,10.10,10.10,99.90,1024475,28,20234,-67
2023-05-25 03:34:14,10.10,10.10,10.10,99.90,1020706,28,20311,-66
2023-05-25 03:34:44,10.20,10.20,10.20,99.90,1020024,28,20373,-67
2023-05-25 03:35:15,10.20,10.20,10.20,99.90,1021689,28,19914,-66
2023-05-25 03:35:46,10.10,10.10,10.10,99.90,1018966,28,20013,-66
2023-05-25 03:36:16,10.10,10.10,10.10,99.90,1021970,28,19918,-67
2023-05-25 03:36:47,10.10,10.10,10.10,99.90,1022320,28,19918,-66
2023-05-25 03:37:17,10.10,10.10,10.10,99.90,1023283,28,20536,-67
2023-05-25 03:37:48,10.10,10.10,10.10,99.90,1021960,28,19928,-66
2023-05-25 03:38:18,10.10,10.10,10.10,99.90,1022369,28,20463,-66
2023-05-25 03:38:49,10.10,10.10,10.10,99.90,1024349,28,20417,-66
2023-05-25 03:39:21,10.10,10.10,10.10,99.90,1020298,29,19922,-66
2023-05-25 03:39:51,10.10,10.10,10.10,99.90,1019899,29,19914,-67
2023-05-25 03:40:22,10.10,10.10,10.10,99.90,1018007,29,19918,-68
2023-05-25 03:40:52,10.10,10.10,10.10,99.90,1020230,28,19949,-68
2023-05-25 03:41:23,10.10,10.10,10.10,99.90,1021768,28,19938,-68
2023-05-25 03:41:54,10.10,10.10,10.10,99.90,1020592,28,19911,-68
2023-05-25 03:42:25,10.10,10.10,10.10,99.90,1018724,28,19911,-69
2023-05-25 03:42:56,10.10,10.10,10.10,99.90,1026007,28,19929,-69
2023-05-25 03:43:26,10.10,10.10,10.10,99.90,1025199,28,20183,-69
2023-05-25 03:43:57,10.00,10.00,10.00,99.90,1018493,28,20380,-68
2023-05-25 03:44:27,10.10,10.10,10.10,99.90,1022002,28,19918,-67
2023-05-25 03:44:58,10.10,10.10,10.10,99.90,1019945,28,19991,-68
2023-05-25 03:45:29,10.10,10.10,10.10,99.90,1018311,29,20281,-70
2023-05-25 03:45:59,10.10,10.10,10.10,99.90,1020113,29,19914,-68
2023-05-25 03:46:30,10.10,10.10,10.10,99.90,1013952,29,20005,-69
2023-05-25 03:47:00,10.10,10.10,10.10,99.90,1013930,29,20281,-68
2023-05-25 03:47:31,10.10,10.10,10.10,99.90,1016097,29,20497,-67
2023-05-25 03:48:02,10.10,10.10,10.10,99.90,1019430,28,19987,-69
2023-05-25 03:48:33,10.10,10.10,10.10,99.90,1023695,28,20259,-69
2023-05-25 03:49:03,10.10,10.10,10.10,99.90,1022356,28,19921,-69
2023-05-25 03:49:34,10.10,10.10,10.10,99.90,1019690,28,20385,-68
2023-05-25 03:50:05,10.10,10.10,10.10,99.90,1023245,28,19906,-69
2023-05-25 03:50:36,10.10,10.10,10.10,99.90,1020534,28,20441,-67
2023-05-25 03:51:07,10.10,10.10,10.10,99.90,1020587,28,20318,-68
2023-05-25 03:51:37,10.10,10.10,10.10,99.90,1018568,28,19915,-69
2023-05-25 03:52:08,10.10,10.10,10.10,99.90,1020715,29,20350,-67
2023-05-25 03:52:38,10.10,10.10,10.10,99.90,1020547,28,20329,-69
2023-05-25 03:53:09,10.10,10.10,10.10,99.90,1020831,28,19957,-67
2023-05-25 03:53:40,10.10,10.10,10.10,99.90,1021936,28,19914,-70
2023-05-25 03:54:10,10.20,10.20,10.20,99.90,1024038,28,20130,-70
2023-05-25 03:54:41,10.20,10.20,10.20,99.90,1029587,28,19949,-68
2023-05-25 03:55:13,10.20,10.20,10.20,99.90,1024947,28,19918,-68
2023-05-25 03:55:44,10.30,10.30,10.30,99.90,1018282,28,19961,-67
2023-05-25 03:56:14,10.30,10.30,10.30,99.90,1020863,28,19921,-68
2023-05-25 03:56:45,10.30,10.30,10.30,99.90,1021054,28,20005,-70
2023-05-25 03:57:16,10.30,10.30,10.30,99.90,1018517,28,20289,-70
2023-05-25 03:57:46,10.30,10.30,10.30,99.90,1023582,28,19996,-69
2023-05-25 03:58:17,10.40,10.40,10.40,99.90,979076,28,20385,-69
2023-05-25 03:58:48,10.40,10.40,10.40,99.90,1015752,29,20558,-68
2023-05-25 03:59:18,10.40,10.40,10.40,99.90,1020069,28,19950,-70
2023-05-25 03:59:49,10.40,10.40,10.40,99.90,1020253,28,19915,-69
2023-05-25 04:00:20,10.40,10.40,10.40,99.90,1021843,28,19918,-70
2023-05-25 04:00:51,10.40,10.40,10.40,99.90,1019977,28,20728,-69
2023-05-25 04:01:25,10.40,10.40,10.40,99.90,1023926,28,20505,-70
2023-05-25 04:01:55,10.40,10.40,10.40,99.90,1019536,28,19918,-67
2023-05-25 04:02:26,10.50,10.50,10.50,99.90,1018600,28,19914,-67
2023-05-25 04:02:57,10.50,10.50,10.50,99.90,1018763,28,19965,-66
2023-05-25 04:03:28,10.50,10.50,10.50,99.90,1013745,29,20314,-68
2023-05-25 04:03:58,10.40,10.40,10.40,99.90,1016496,29,19974,-67
2023-05-25 04:04:29,10.40,10.40,10.40,99.90,1017840,29,20395,-67
2023-05-25 04:04:59,10.40,10.40,10.40,99.90,1019395,29,20404,-66
2023-05-25 04:05:30,10.40,10.40,10.40,99.90,1014765,28,20405,-66
2023-05-25 04:06:01,10.40,10.40,10.40,99.90,1022260,28,19910,-68
2023-05-25 04:06:32,10.40,10.40,10.40,99.90,1021901,29,19914,-68
2023-05-25 04:07:03,10.50,10.50,10.50,99.90,1021701,29,20334,-67
2023-05-25 04:07:35,10.50,10.50,10.50,99.90,1018296,29,19918,-69
2023-05-25 04:08:07,10.50,10.50,10.50,99.90,1018275,28,19918,-68
2023-05-25 04:08:39,10.50,10.50,10.50,99.90,1023882,28,20280,-68
2023-05-25 04:09:10,10.50,10.50,10.50,99.90,1023069,28,20312,-68
2023-05-25 04:09:41,10.50,10.50,10.50,99.90,1016486,29,19926,-68
2023-05-25 04:10:11,10.60,10.60,10.60,99.90,1015903,29,19930,-68
2023-05-25 04:10:43,10.60,10.60,10.60,99.90,1017045,29,19925,-68
2023-05-25 04:11:14,10.60,10.60,10.60,99.90,1019883,28,20276,-68
2023-05-25 04:11:45,10.60,10.60,10.60,99.90,1021036,28,19915,-68
2023-05-25 04:12:15,10.60,10.60,10.60,99.90,1021463,28,19928,-69
2023-05-25 04:12:46,10.60,10.60,10.60,99.90,1020910,28,19993,-68
2023-05-25 04:13:16,10.70,10.70,10.70,99.90,1022101,28,19976,-69
2023-05-25 04:13:47,10.60,10.60,10.60,99.90,1021220,28,20009,-68
2023-05-25 04:14:20,10.70,10.70,10.70,99.90,1018474,28,20025,-69
2023-05-25 04:14:51,10.60,10.60,10.60,99.90,1022070,28,19946,-68
2023-05-25 04:15:21,10.70,10.70,10.70,99.90,1022138,28,19965,-69
2023-05-25 04:15:52,10.70,10.70,10.70,99.90,1020554,28,19921,-68
2023-05-25 04:16:25,10.70,10.70,10.70,99.90,1018440,28,19925,-67
2023-05-25 04:16:55,10.70,10.70,10.70,99.90,1019982,29,20373,-68
2023-05-25 04:17:26,10.70,10.70,10.70,99.90,1017760,28,19910,-67
2023-05-25 04:17:58,10.70,10.70,10.70,99.90,1019352,28,20022,-68
2023-05-25 04:18:29,10.70,10.70,10.70,99.90,1019133,28,20221,-67
2023-05-25 04:18:59,10.70,10.70,10.70,99.90,1021010,28,19946,-68
2023-05-25 04:19:30,10.70,10.70,10.70,99.90,1022283,28,19917,-67
2023-05-25 04:20:01,10.70,10.70,10.70,99.90,1023557,28,19941,-67
2023-05-25 04:20:32,10.70,10.70,10.70,99.90,1020388,28,19949,-67
2023-05-25 04:21:02,10.70,10.70,10.70,99.90,1020104,29,20404,-67
2023-05-25 04:21:33,10.70,10.70,10.70,99.90,1015646,29,20798,-70
2023-05-25 04:22:04,10.70,10.70,10.70,99.90,1022026,29,20431,-68
2023-05-25 04:22:37,10.70,10.70,10.70,99.90,1016682,29,20375,-71
2023-05-25 04:23:08,10.70,10.70,10.70,99.90,1011507,29,19919,-69
2023-05-25 04:23:38,10.70,10.70,10.70,99.90,1019864,29,19941,-69
2023-05-25 04:24:09,10.80,10.80,10.80,99.90,1015865,29,19974,-69
2023-05-25 04:24:40,10.80,10.80,10.80,99.90,1012687,29,19915,-70
2023-05-25 04:25:10,10.80,10.80,10.80,99.90,1016520,29,19919,-69
2023-05-25 04:25:41,10.80,10.80,10.80,99.90,1015206,29,19999,-69
2023-05-25 04:26:12,10.80,10.80,10.80,99.90,1020054,28,20436,-67
2023-05-25 04:26:45,10.80,10.80,10.80,99.90,1018494,29,19907,-68
2023-05-25 04:27:15,10.90,10.90,10.90,99.90,1020107,28,19918,-67
2023-05-25 04:27:46,10.80,10.80,10.80,99.90,1022760,28,20420,-68
2023-05-25 04:28:17,10.80,10.80,10.80,99.90,1024335,28,19917,-68
2023-05-25 04:28:48,10.80,10.80,10.80,99.90,1021631,28,20026,-68
2023-05-25 04:29:18,10.90,10.90,10.90,99.90,1023641,28,19982,-69
2023-05-25 04:29:49,10.90,10.90,10.90,99.90,1024984,28,20316,-69
2023-05-25 04:30:20,10.90,10.90,10.90,99.90,1026303,28,19914,-69
2023-05-25 04:30:55,10.90,10.90,10.90,99.90,1023624,28,20300,-67
2023-05-25 04:31:26,10.90,10.90,10.90,99.90,1024080,28,20324,-68
2023-05-25 04:31:56,11.00,11.00,11.00,99.90,1022595,28,19906,-68
2023-05-25 04:32:28,10.90,10.90,10.90,99.90,1018720,28,20325,-66
2023-05-25 04:33:01,11.00,11.00,11.00,99.90,1016186,29,19929,-67
2023-05-25 04:33:33,11.00,11.00,11.00,99.90,1016580,29,19954,-67
2023-05-25 04:34:03,11.00,11.00,11.00,99.90,1015523,29,19906,-68
2023-05-25 04:34:35,11.00,11.00,11.00,99.90,1020336,28,20338,-69
2023-05-25 04:35:06,11.00,11.00,11.00,99.90,1022392,28,19960,-67
2023-05-25 04:35:36,11.00,11.00,11.00,99.90,1020186,28,20080,-70
2023-05-25 04:36:10,11.00,11.00,11.00,99.90,1021388,28,20359,-69
2023-05-25 04:36:42,11.00,11.00,11.00,99.90,1021359,28,19911,-69
2023-05-25 04:37:12,11.10,11.10,11.10,99.90,1023233,28,20537,-69
2023-05-25 04:37:43,11.10,11.10,11.10,99.90,1024039,28,19914,-69
2023-05-25 04:38:16,11.10,11.10,11.10,99.90,1023618,28,19969,-68
2023-05-25 04:38:47,11.10,11.10,11.10,99.90,1019205,28,19910,-68
2023-05-25 04:39:18,11.10,11.10,11.10,99.90,1024028,28,19961,-69
2023-05-25 04:39:48,11.10,11.10,11.10,99.90,1023973,28,20012,-67
2023-05-25 04:40:20,11.10,11.10,11.10,99.90,1024485,28,19910,-67
2023-05-25 04:40:52,11.10,11.10,11.10,99.90,1027474,28,20005,-67
2023-05-25 04:41:24,11.10,11.10,11.10,99.90,1018748,28,19911,-67
2023-05-25 04:41:56,11.10,11.10,11.10,99.90,1018156,29,19921,-67
2023-05-25 04:42:27,11.10,11.10,11.10,99.90,1014167,29,20365,-70
2023-05-25 04:42:58,11.10,11.10,11.10,99.90,1021761,29,20013,-66
2023-05-25 04:43:28,11.10,11.10,11.10,99.90,1018279,28,19915,-66
2023-05-25 04:44:00,11.10,11.10,11.10,99.90,1020024,28,20210,-68
2023-05-25 04:44:31,11.10,11.10,11.10,99.90,1018510,28,19977,-69
2023-05-25 04:45:02,11.10,11.10,11.10,99.90,1023738,28,20031,-68
2023-05-25 04:45:33,11.20,11.20,11.20,99.90,1018646,28,20407,-68
2023-05-25 04:46:03,11.20,11.20,11.20,99.90,1023731,28,19925,-69
2023-05-25 04:46:37,11.20,11.20,11.20,99.90,1022216,28,19918,-69
2023-05-25 04:47:08,11.20,11.20,11.20,99.90,1020968,28,19933,-69
2023-05-25 04:47:39,11.20,11.20,11.20,99.90,1020723,28,20465,-68
2023-05-25 04:48:12,11.20,11.20,11.20,99.90,1021963,28,20005,-68
2023-05-25 04:48:42,11.20,11.20,11.20,99.90,1018651,28,19922,-68
2023-05-25 04:49:13,11.20,11.20,11.20,99.90,1020450,29,20005,-67
2023-05-25 04:49:44,11.30,11.30,11.30,99.90,1021249,28,20272,-68
2023-05-25 04:50:14,11.30,11.30,11.30,99.90,1021819,28,19930,-70
2023-05-25 04:50:45,11.30,11.30,11.30,99.90,1024078,28,20521,-69
2023-05-25 04:51:15,11.30,11.30,11.30,99.90,1023586,28,19920,-70
2023-05-25 04:51:46,11.30,11.30,11.30,99.90,1020420,28,19918,-67
2023-05-25 04:52:17,11.30,11.30,11.30,99.90,1026103,28,19936,-67
2023-05-25 04:52:47,11.30,11.30,11.30,99.90,1018049,28,19922,-67
2023-05-25 04:53:18,11.30,11.30,11.30,99.90,1023600,28,20134,-68
2023-05-25 04:53:49,11.30,11.30,11.30,99.90,1019077,28,20368,-69
2023-05-25 04:54:19,11.30,11.30,11.30,99.90,1023350,28,19918,-68
2023-05-25 04:54:50,11.40,11.40,11.40,99.90,1019143,28,20044,-68
2023-05-25 04:55:21,11.40,11.40,11.40,99.90,1022678,28,20385,-67
2023-05-25 04:55:51,11.40,11.40,11.40,99.90,1019598,28,19915,-67
2023-05-25 04:56:24,11.30,11.30,11.30,99.90,1023973,28,19935,-67
2023-05-25 04:56:56,11.40,11.40,11.40,99.90,1019775,28,20721,-68
2023-05-25 04:57:27,11.30,11.30,11.30,99.90,1014656,29,19989,-68
2023-05-25 04:57:58,11.30,11.30,11.30,99.90,1018571,29,20045,-69
2023-05-25 04:58:28,11.40,11.40,11.40,99.90,1011456,29,19930,-69
2023-05-25 04:58:59,11.40,11.40,11.40,99.90,1012114,29,20350,-69
2023-05-25 04:59:30,11.40,11.40,11.40,99.90,1018384,29,20400,-67
2023-05-25 05:00:00,11.40,11.40,11.40,99.90,1019011,29,20015,-66
2023-05-25 05:00:33,11.40,11.40,11.40,99.90,1015429,29,19973,-68
2023-05-25 05:01:03,11.40,11.40,11.40,99.90,1018685,29,20369,-68
2023-05-25 05:01:39,11.40,11.40,11.40,99.90,1018018,29,19914,-68
2023-05-25 05:02:10,11.50,11.50,11.50,99.90,1019113,28,20149,-67
2023-05-25 05:02:41,11.50,11.50,11.50,99.90,1016889,29,19918,-67
2023-05-25 05:03:12,11.50,11.50,11.50,99.90,1016893,29,19998,-67
2023-05-25 05:03:42,11.50,11.50,11.50,99.90,1017767,29,19946,-67
2023-05-25 05:04:15,11.50,11.50,11.50,99.90,1018447,29,20761,-66
2023-05-25 05:04:45,11.60,11.60,11.60,99.90,1016280,29,19994,-67
2023-05-25 05:05:16,11.50,11.50,11.50,99.90,1014175,29,20040,-68
2023-05-25 05:05:47,11.50,11.50,11.50,99.90,1017493,29,19950,-67
2023-05-25 05:06:17,11.50,11.50,11.50,99.90,1015824,29,19914,-67
2023-05-25 05:06:48,11.50,11.50,11.50,99.90,1018229,28,20132,-69
2023-05-25 05:07:20,11.50,11.50,11.50,99.90,1023253,28,20006,-67
2023-05-25 05:07:50,11.50,11.50,11.50,99.90,1019389,29,20397,-67
2023-05-25 05:08:21,11.50,11.50,11.50,99.90,1019529,29,19918,-68
2023-05-25 05:08:52,11.50,11.50,11.50,99.90,1017178,29,19911,-72
2023-05-25 05:09:22,11.50,11.50,11.50,99.90,1017314,28,19911,-68
2023-05-25 05:09:53,11.60,11.60,11.60,99.90,1024800,28,19926,-68
2023-05-25 05:10:24,11.60,11.60,11.60,99.90,1022302,28,19914,-66
2023-05-25 05:10:54,11.60,11.60,11.60,99.90,1023246,28,19914,-67
2023-05-25 05:11:26,11.60,11.60,11.60,99.90,1020664,28,19907,-67
2023-05-25 05:11:57,11.60,11.60,11.60,99.90,1022881,28,19913,-68
2023-05-25 05:12:27,11.60,11.60,11.60,99.90,1020270,28,19907,-68
2023-05-25 05:12:58,11.60,11.60,11.60,99.90,1020710,28,19922,-68
2023-05-25 05:13:28,11.70,11.70,11.70,99.90,1018682,28,20317,-67
2023-05-25 05:13:59,11.60,11.60,11.60,99.90,1021062,28,19993,-69
2023-05-25 05:14:30,11.60,11.60,11.60,99.90,1023671,28,19913,-67
2023-05-25 05:15:00,11.70,11.70,11.70,99.90,1021444,29,19918,-70
2023-05-25 05:15:31,11.70,11.70,11.70,99.90,1024029,28,19921,-69
2023-05-25 05:16:02,11.70,11.70,11.70,99.90,1022537,28,19910,-68
2023-05-25 05:16:33,11.70,11.70,11.70,99.90,1014912,29,19911,-67
2023-05-25 05:17:04,11.70,11.70,11.70,99.90,1015771,29,19947,-70
2023-05-25 05:17:35,11.70,11.70,11.70,99.90,1017153,29,20353,-69
2023-05-25 05:18:07,11.80,11.80,11.80,99.90,1020142,28,20451,-69
2023-05-25 05:18:38,11.70,11.70,11.70,99.90,1019643,28,19915,-66
2023-05-25 05:19:08,11.80,11.80,11.80,99.90,1018551,28,19915,-68
2023-05-25 05:19:39,11.80,11.80,11.80,99.90,1020419,28,20650,-67
2023-05-25 05:20:10,11.80,11.80,11.80,99.90,1018570,28,19950,-68
2023-05-25 05:20:40,11.80,11.80,11.80,99.90,1021503,28,19917,-67
2023-05-25 05:21:11,11.80,11.80,11.80,99.90,1023282,28,20348,-67
2023-05-25 05:21:41,11.90,11.90,11.90,99.90,1019978,28,20369,-67
2023-05-25 05:22:14,11.90,11.90,11.90,99.90,1017749,29,19915,-67
2023-05-25 05:22:45,12.00,12.00,12.00,99.90,1014528,29,20142,-69
2023-05-25 05:23:15,12.00,12.00,12.00,99.90,1015865,29,20344,-67
2023-05-25 05:23:46,12.00,12.00,12.00,99.90,1015307,29,20287,-67
2023-05-25 05:24:17,12.00,12.00,12.00,99.90,1024082,28,20384,-67
2023-05-25 05:24:47,12.10,12.10,12.10,99.90,1022429,28,19914,-67
2023-05-25 05:25:18,12.10,12.10,12.10,99.90,1023132,28,20369,-68
2023-05-25 05:25:48,12.10,12.10,12.10,99.90,1020592,28,19930,-68
2023-05-25 05:26:20,12.10,12.10,12.10,99.90,1022465,28,20359,-68
2023-05-25 05:26:50,12.10,12.10,12.10,99.90,1021741,28,20409,-68
2023-05-25 05:27:21,12.10,12.10,12.10,99.90,1024133,28,19925,-74
2023-05-25 05:27:52,12.10,12.10,12.10,99.90,1023391,28,20454,-68
2023-05-25 05:28:26,12.00,12.00,12.00,99.90,1022489,28,19914,-68
2023-05-25 05:28:57,12.10,12.10,12.10,99.90,1020852,28,19914,-70
2023-05-25 05:29:28,12.10,12.10,12.10,99.90,1019986,28,19920,-68
2023-05-25 05:29:58,12.10,12.10,12.10,99.90,1025162,28,19906,-69
2023-05-25 05:30:29,12.20,12.20,12.20,99.90,1022405,28,19906,-69
2023-05-25 05:31:00,12.20,12.20,12.20,99.90,1019346,28,20456,-65
2023-05-25 05:31:31,12.20,12.20,12.20,99.90,1023932,28,19916,-69
2023-05-25 05:32:01,12.30,12.30,12.30,99.90,1024736,28,20037,-69
2023-05-25 05:32:32,12.30,12.30,12.30,99.90,1022886,29,19915,-70
2023-05-25 05:33:03,12.30,12.30,12.30,99.90,1020700,28,19926,-69
2023-05-25 05:33:34,12.30,12.30,12.30,99.90,1024579,28,20282,-68
2023-05-25 05:34:05,12.40,12.40,12.40,99.90,1017334,29,19922,-72
2023-05-25 05:34:36,12.40,12.40,12.40,99.90,1015390,29,20289,-68
2023-05-25 05:35:07,12.50,12.50,12.50,99.90,1019046,29,20033,-68
2023-05-25 05:35:37,12.50,12.50,12.50,99.90,1018340,28,20009,-69
2023-05-25 05:36:08,12.50,12.50,12.50,99.90,1022435,28,20029,-69
2023-05-25 05:36:38,12.60,12.60,12.60,99.90,1018752,28,20715,-70
2023-05-25 05:37:09,12.60,12.60,12.60,99.90,1018654,29,19993,-69
2023-05-25 05:37:40,12.60,12.60,12.60,99.90,1020504,28,19932,-69
2023-05-25 05:38:11,12.60,12.60,12.60,99.90,1022864,28,19913,-68
2023-05-25 05:38:41,12.70,12.70,12.70,99.90,1021028,28,20374,-67
2023-05-25 05:39:12,12.70,12.70,12.70,99.90,1020512,28,19937,-68
2023-05-25 05:39:43,12.70,12.70,12.70,99.90,1024475,28,20009,-69
2023-05-25 05:40:14,12.80,12.80,12.80,99.90,1023346,28,20558,-69
2023-05-25 05:40:45,12.80,12.80,12.80,99.90,1020748,28,19974,-68
2023-05-25 05:41:15,12.80,12.80,12.80,99.90,1019356,29,20367,-68
2023-05-25 05:41:46,12.80,12.80,12.80,99.90,1021173,28,19969,-68
2023-05-25 05:42:16,12.80,12.80,12.80,99.90,1019426,28,19958,-67
2023-05-25 05:42:47,12.80,12.80,12.80,99.90,1021550,28,20016,-69
2023-05-25 05:43:17,12.80,12.80,12.80,99.90,1028812,28,19948,-67
2023-05-25 05:43:48,12.80,12.80,12.80,99.90,1023764,28,19936,-68
2023-05-25 05:44:22,12.90,12.90,12.90,99.90,1024408,28,19956,-68
2023-05-25 05:44:52,12.90,12.90,12.90,99.90,1020881,29,19933,-69
2023-05-25 05:45:23,12.90,12.90,12.90,99.90,1020730,28,20420,-68
2023-05-25 05:45:54,12.90,12.90,12.90,99.90,1022390,28,19910,-68
2023-05-25 05:46:24,12.90,12.90,12.90,99.90,1024506,28,19910,-68
2023-05-25 05:46:59,12.90,12.90,12.90,99.90,1018088,28,19917,-67
2023-05-25 05:47:29,12.90,12.90,12.90,99.90,1023527,28,19921,-68
2023-05-25 05:48:00,12.90,12.90,12.90,99.90,1021185,28,19914,-69
2023-05-25 05:48:30,12.80,12.80,12.80,99.90,1023786,28,19914,-69
2023-05-25 05:49:01,12.80,12.80,12.80,99.90,1021308,28,19938,-69
2023-05-25 05:49:33,12.80,12.80,12.80,99.90,1018945,28,20049,-67
2023-05-25 05:50:04,12.80,12.80,12.80,99.90,1020893,29,20226,-68
2023-05-25 05:50:35,12.80,12.80,12.80,99.90,1019381,28,20024,-67
2023-05-25 05:51:06,12.80,12.80,12.80,99.90,1019035,29,20443,-67
2023-05-25 05:51:37,12.80,12.80,12.80,99.90,1021322,28,20309,-68
2023-05-25 05:52:08,12.80,12.80,12.80,99.90,1019160,29,19915,-68
2023-05-25 05:52:38,12.90,12.90,12.90,99.90,1016065,29,19907,-68
2023-05-25 05:53:09,12.90,12.90,12.90,99.90,1016708,29,19915,-68
2023-05-25 05:53:40,12.80,12.80,12.80,99.90,1016073,29,19962,-67
2023-05-25 05:54:11,12.90,12.90,12.90,99.90,1017956,29,20135,-67
2023-05-25 05:54:41,12.90,12.90,12.90,99.90,1020853,28,19946,-67
2023-05-25 05:55:12,12.90,12.90,12.90,99.90,1018942,29,20350,-69
2023-05-25 05:55:43,12.90,12.90,12.90,99.90,1015967,29,20160,-70
2023-05-25 05:56:16,13.00,13.00,13.00,99.90,1019103,29,20049,-67
2023-05-25 05:56:47,13.00,13.00,13.00,99.90,1018067,28,19961,-68
2023-05-25 05:57:18,13.00,13.00,13.00,99.90,1023302,28,19906,-67
2023-05-25 05:57:49,13.10,13.10,13.10,99.90,1018960,28,20041,-68
2023-05-25 05:58:22,13.10,13.10,13.10,99.90,996790,28,19917,-70
2023-05-25 05:58:53,13.10,13.10,13.10,99.90,1022322,28,19937,-70
2023-05-25 05:59:24,13.10,13.10,13.10,99.90,1022153,28,20391,-68
2023-05-25 05:59:55,13.10,13.10,13.10,99.90,1012348,29,19907,-68
2023-05-25 06:00:25,13.20,13.20,13.20,99.90,1016228,29,20597,-70
2023-05-25 06:00:58,13.10,13.10,13.10,99.90,1010988,29,20009,-69
2023-05-25 06:01:29,13.10,13.10,13.10,99.90,1011937,29,20131,-67
2023-05-25 06:01:59,13.10,13.10,13.10,99.90,1018224,29,19910,-68
2023-05-25 06:02:30,13.10,13.10,13.10,99.90,1020618,29,19911,-70
2023-05-25 06:03:01,13.10,13.10,13.10,99.90,1016973,29,19911,-68
2023-05-25 06:03:31,13.20,13.20,13.20,99.90,1019613,28,19911,-68
2023-05-25 06:04:04,13.20,13.20,13.20,99.90,1021450,28,19981,-68
2023-05-25 06:04:37,13.20,13.20,13.20,99.90,1018298,29,19915,-68
2023-05-25 06:05:07,13.30,13.30,13.30,99.90,1016998,29,19922,-69
2023-05-25 06:05:38,13.30,13.30,13.30,99.90,1015115,29,19923,-68
2023-05-25 06:06:09,13.30,13.30,13.30,99.90,1016490,29,20419,-68
2023-05-25 06:06:41,13.40,13.40,13.40,99.90,1015354,29,19923,-70
2023-05-25 06:07:11,13.40,13.40,13.40,99.90,1020796,29,19914,-68
2023-05-25 06:07:42,13.40,13.40,13.40,99.90,1018758,28,19917,-69
2023-05-25 06:08:13,13.40,13.40,13.40,99.90,1023358,28,19906,-69
2023-05-25 06:08:44,13.40,13.40,13.40,99.90,1023078,28,19910,-67
2023-05-25 06:09:15,13.40,13.40,13.40,99.90,1021563,28,19907,-69
2023-05-25 06:09:45,13.40,13.40,13.40,99.90,1019644,28,19914,-69
2023-05-25 06:10:16,13.50,13.50,13.50,99.90,1022873,28,20343,-68
2023-05-25 06:10:47,13.50,13.50,13.50,99.90,1017403,29,19911,-69
2023-05-25 06:11:17,13.50,13.50,13.50,99.90,1018744,29,20114,-69
2023-05-25 06:11:48,13.60,13.60,13.60,99.90,1014623,29,20298,-68
2023-05-25 06:12:18,13.60,13.60,13.60,99.90,1015300,29,20282,-68
2023-05-25 06:12:49,13.60,13.60,13.60,99.90,1019949,29,20424,-68
2023-05-25 06:13:20,13.50,13.50,13.50,99.90,1015067,29,20014,-68
2023-05-25 06:13:51,13.60,13.60,13.60,99.90,1020217,29,19992,-67
2023-05-25 06:14:21,13.60,13.60,13.60,99.90,1017878,29,20027,-69
2023-05-25 06:14:52,13.50,13.50,13.50,99.90,1014950,29,20281,-70
2023-05-25 06:15:22,13.50,13.50,13.50,99.90,1022279,29,19989,-69
2023-05-25 06:15:53,13.50,13.50,13.50,99.90,1015006,29,19925,-68
2023-05-25 06:16:23,13.50,13.50,13.50,99.90,1012585,29,20065,-68
2023-05-25 06:16:54,13.40,13.40,13.40,99.90,1010611,29,20134,-67
2023-05-25 06:17:24,13.40,13.40,13.40,99.90,1014122,29,19911,-68
2023-05-25 06:17:55,13.40,13.40,13.40,99.90,1011923,29,20012,-67
2023-05-25 06:18:26,13.40,13.40,13.40,99.90,1017204,28,19923,-69
2023-05-25 06:18:56,13.40,13.40,13.40,99.90,1019978,28,20356,-68
2023-05-25 06:19:27,13.30,13.30,13.30,99.90,1020664,28,20009,-68
2023-05-25 06:19:58,13.40,13.40,13.40,99.90,1019505,29,20174,-69
2023-05-25 06:20:28,13.40,13.40,13.40,99.90,1019221,28,20068,-69
2023-05-25 06:20:59,13.50,13.50,13.50,99.90,1020866,28,20013,-69
2023-05-25 06:21:30,13.50,13.50,13.50,99.90,1020789,28,19910,-68
2023-05-25 06:22:00,13.60,13.60,13.60,99.90,1022241,28,20321,-69
2023-05-25 06:22:32,13.70,13.70,13.70,99.90,1024661,28,20115,-67
2023-05-25 06:23:02,13.70,13.70,13.70,99.90,1023570,28,20381,-68
2023-05-25 06:23:33,13.70,13.70,13.70,99.90,1015257,29,19989,-69
2023-05-25 06:24:04,13.60,13.60,13.60,99.90,1018188,29,19919,-67
2023-05-25 06:24:38,13.60,13.60,13.60,99.90,1017187,29,19911,-67
2023-05-25 06:25:12,13.70,13.70,13.70,99.90,1015594,29,20407,-68
2023-05-25 06:25:43,13.70,13.70,13.70,99.90,1020450,29,19914,-67
2023-05-25 06:26:14,13.70,13.70,13.70,99.90,1020338,29,20025,-67
2023-05-25 06:26:45,13.70,13.70,13.70,99.90,1020851,28,19957,-67
2023-05-25 06:27:16,13.70,13.70,13.70,99.90,1019610,28,20005,-66
2023-05-25 06:27:46,13.70,13.70,13.70,99.90,1024326,28,19941,-67
2023-05-25 06:28:17,13.70,13.70,13.70,99.90,1022401,28,20375,-67
2023-05-25 06:28:49,13.70,13.70,13.70,99.90,1022090,29,20011,-69
2023-05-25 06:29:19,13.60,13.60,13.60,99.90,1025606,28,19918,-68
2023-05-25 06:29:50,13.50,13.50,13.50,99.90,1025542,28,19941,-67
2023-05-25 06:30:21,13.60,13.60,13.60,99.90,1018647,29,19914,-68
2023-05-25 06:30:51,13.70,13.70,13.70,99.90,1017013,29,20281,-68
2023-05-25 06:31:22,13.70,13.70,13.70,99.90,1016562,29,19915,-68
2023-05-25 06:31:52,13.70,13.70,13.70,99.90,1017815,28,19915,-68
2023-05-25 06:32:23,13.70,13.70,13.70,99.90,1022768,28,19917,-67
2023-05-25 06:32:54,13.60,13.60,13.60,99.90,1020557,28,19961,-68
2023-05-25 06:33:25,13.60,13.60,13.60,99.90,1021093,28,20301,-68
2023-05-25 06:33:55,13.60,13.60,13.60,99.90,1022726,28,19914,-69
2023-05-25 06:34:26,13.60,13.60,13.60,99.90,1020346,28,19915,-67
2023-05-25 06:34:57,13.60,13.60,13.60,99.90,1020549,28,19906,-67
2023-05-25 06:35:27,13.50,13.50,13.50,99.90,1020077,28,19918,-66
2023-05-25 06:35:59,13.50,13.50,13.50,99.90,1024360,28,19910,-67
2023-05-25 06:36:31,13.50,13.50,13.50,99.90,1024193,28,20021,-67
2023-05-25 06:37:02,13.50,13.50,13.50,99.90,1021618,28,19945,-68
2023-05-25 06:37:34,13.50,13.50,13.50,99.90,1018611,28,19986,-68
2023-05-25 06:38:05,13.50,13.50,13.50,99.90,1016665,29,20366,-68
2023-05-25 06:38:35,13.60,13.60,13.60,99.90,1018063,29,19910,-68
2023-05-25 06:39:06,13.60,13.60,13.60,99.90,1014084,29,20357,-68
2023-05-25 06:39:37,13.60,13.60,13.60,99.90,1014446,29,20020,-67
2023-05-25 06:40:09,13.60,13.60,13.60,99.90,1020153,29,19958,-68
2023-05-25 06:40:39,13.60,13.60,13.60,99.90,1015542,29,20475,-67
2023-05-25 06:41:13,13.60,13.60,13.60,99.90,1020447,28,20270,-68
2023-05-25 06:41:44,13.60,13.60,13.60,99.90,1021246,28,19910,-67
2023-05-25 06:42:15,13.50,13.50,13.50,99.90,1024395,28,20000,-66
2023-05-25 06:42:45,13.60,13.60,13.60,99.90,1021266,28,19978,-69
2023-05-25 06:43:16,13.70,13.70,13.70,99.90,1020501,28,19913,-68
2023-05-25 06:43:47,13.70,13.70,13.70,99.90,1018842,29,19911,-67
2023-05-25 06:44:17,13.70,13.70,13.70,99.90,1022529,29,20333,-67
2023-05-25 06:44:48,13.70,13.70,13.70,99.90,1018192,28,20258,-66
2023-05-25 06:45:18,13.80,13.80,13.80,99.90,1019054,29,19910,-66
2023-05-25 06:45:49,13.70,13.70,13.70,99.90,1022345,28,20333,-67
2023-05-25 06:46:20,13.70,13.70,13.70,99.90,1022579,28,19910,-67
2023-05-25 06:46:51,13.60,13.60,13.60,99.90,1016199,29,19922,-66
2023-05-25 06:47:21,13.60,13.60,13.60,99.90,1017452,29,20360,-66
2023-05-25 06:47:52,13.60,13.60,13.60,99.90,1018374,29,20052,-66
2023-05-25 06:48:22,13.60,13.60,13.60,99.90,1017988,29,19997,-66
2023-05-25 06:48:53,13.60,13.60,13.60,99.90,1021988,29,20014,-66
2023-05-25 06:49:23,13.70,13.70,13.70,99.90,1020760,28,19938,-66
2023-05-25 06:49:55,13.70,13.70,13.70,99.90,1022457,28,20308,-67
2023-05-25 06:50:26,13.80,13.80,13.80,99.90,1024601,28,20273,-66
2023-05-25 06:50:56,13.80,13.80,13.80,99.90,1016596,29,19911,-65
2023-05-25 06:51:27,13.80,13.80,13.80,99.90,1014775,29,20326,-66
2023-05-25 06:51:58,13.80,13.80,13.80,99.90,1014946,29,20059,-66
2023-05-25 06:52:28,13.90,13.90,13.90,99.90,1014649,29,20233,-66
2023-05-25 06:52:59,13.90,13.90,13.90,99.90,1017890,28,19934,-68
2023-05-25 06:53:30,13.90,13.90,13.90,99.90,1022686,28,19953,-66
2023-05-25 06:54:01,13.90,13.90,13.90,99.90,1021375,28,20344,-68
2023-05-25 06:54:32,13.80,13.80,13.80,99.90,1020732,28,19941,-67
2023-05-25 06:55:02,13.80,13.80,13.80,99.90,1019675,28,19994,-67
2023-05-25 06:55:33,13.80,13.80,13.80,99.90,1024143,28,19907,-67
2023-05-25 06:56:04,13.70,13.70,13.70,99.90,1025774,28,19910,-67
2023-05-25 06:56:34,13.70,13.70,13.70,99.90,1022336,28,20283,-68
2023-05-25 06:57:05,13.80,13.80,13.80,99.90,1019328,28,20200,-67
2023-05-25 06:57:36,13.80,13.80,13.80,99.90,978126,28,20320,-67
2023-05-25 06:58:06,13.80,13.80,13.80,99.90,1019666,29,20014,-66
2023-05-25 06:58:37,13.80,13.80,13.80,99.90,1016233,29,19950,-67
2023-05-25 06:59:07,13.90,13.90,13.90,99.90,1015773,29,19998,-68
2023-05-25 06:59:38,13.80,13.80,13.80,99.90,1016432,28,20116,-65
2023-05-25 07:00:11,13.90,13.90,13.90,99.90,1024646,28,19929,-66
2023-05-25 07:00:42,13.90,13.90,13.90,99.90,1021340,28,19924,-67
2023-05-25 07:01:13,14.00,14.00,14.00,99.90,1020509,28,20278,-65
2023-05-25 07:01:46,14.00,14.00,14.00,99.90,1018712,29,19911,-67
2023-05-25 07:02:18,14.10,14.10,14.10,99.90,1020566,28,20700,-66
2023-05-25 07:02:48,14.10,14.10,14.10,99.90,1019330,28,20326,-68
2023-05-25 07:03:19,14.10,14.10,14.10,99.90,1022672,28,19948,-68
2023-05-25 07:03:50,14.10,14.10,14.10,99.90,1019731,29,20469,-68
2023-05-25 07:04:22,14.20,14.20,14.20,99.90,1016375,29,19914,-69
2023-05-25 07:04:52,14.30,14.30,14.30,99.90,1014358,29,20341,-68
2023-05-25 07:05:23,14.30,14.30,14.30,99.90,1014636,28,20001,-68
2023-05-25 07:05:54,14.30,14.30,14.30,99.90,1020616,29,20305,-67
2023-05-25 07:06:24,14.30,14.30,14.30,99.90,1018769,29,20114,-68
2023-05-25 07:06:55,14.30,14.30,14.30,99.90,1016531,29,19915,-68
2023-05-25 07:07:25,14.30,14.30,14.30,99.90,1015239,29,19927,-67
2023-05-25 07:07:56,14.30,14.30,14.30,99.90,1019428,29,19925,-67
2023-05-25 07:08:26,14.20,14.20,14.20,99.90,1017483,29,19915,-65
2023-05-25 07:08:57,14.20,14.20,14.20,99.90,1018692,28,20425,-66
2023-05-25 07:09:28,14.20,14.20,14.20,99.90,1018890,29,19911,-67
2023-05-25 07:10:00,14.20,14.20,14.20,99.90,1020846,28,19910,-67
2023-05-25 07:10:31,14.30,14.30,14.30,99.90,1020459,28,20353,-67
2023-05-25 07:11:03,14.30,14.30,14.30,99.90,1019815,28,20001,-67
2023-05-25 07:11:33,14.30,14.30,14.30,99.90,1022638,28,20402,-67
2023-05-25 07:12:06,14.30,14.30,14.30,99.90,1020613,28,19964,-67
2023-05-25 07:12:37,14.30,14.30,14.30,99.90,1021129,28,19914,-67
2023-05-25 07:13:08,14.30,14.30,14.30,99.90,1021777,28,19921,-67
2023-05-25 07:13:39,14.40,14.40,14.40,99.90,1017605,29,19910,-67
2023-05-25 07:14:10,14.40,14.40,14.40,99.90,1014324,29,19950,-67
2023-05-25 07:14:41,14.40,14.40,14.40,99.90,1016966,29,19911,-67
2023-05-25 07:15:12,14.50,14.50,14.50,99.90,1020299,28,19910,-67
2023-05-25 07:15:43,14.50,14.50,14.50,99.90,1022099,28,20039,-66
2023-05-25 07:16:14,14.50,14.50,14.50,99.90,1020615,28,19937,-67
2023-05-25 07:16:44,14.50,14.50,14.50,99.90,1020356,29,19910,-67
2023-05-25 07:17:15,14.30,14.30,14.30,99.90,1020759,29,20336,-68
2023-05-25 07:17:48,14.30,14.30,14.30,99.90,1018727,28,20329,-67
2023-05-25 07:18:19,14.20,14.20,14.20,99.90,1024947,28,19910,-68
2023-05-25 07:18:50,14.20,14.20,14.20,99.90,1022087,28,20018,-69
2023-05-25 07:19:20,14.20,14.20,14.20,99.90,1020017,28,19915,-67
2023-05-25 07:19:51,14.20,14.20,14.20,99.90,1018941,28,20289,-70
2023-05-25 07:20:22,14.20,14.20,14.20,99.90,1022621,28,20410,-68
2023-05-25 07:20:53,14.30,14.30,14.30,99.90,1021237,28,19969,-70
2023-05-25 07:21:24,14.20,14.20,14.20,99.90,1019915,28,20302,-66
2023-05-25 07:21:54,14.20,14.20,14.20,99.90,1022988,28,19945,-66
2023-05-25 07:22:25,14.20,14.20,14.20,99.90,1022141,28,20338,-68
2023-05-25 07:22:55,14.20,14.20,14.20,99.90,1022649,28,20268,-67
2023-05-25 07:23:26,14.30,14.30,14.30,99.90,1018497,28,19919,-67
2023-05-25 07:23:57,14.30,14.30,14.30,99.90,1021751,28,19926,-66
2023-05-25 07:24:27,14.40,14.40,14.40,99.90,1022791,28,20361,-68
2023-05-25 07:24:58,14.40,14.40,14.40,99.90,1019246,29,20332,-67
2023-05-25 07:25:28,14.40,14.40,14.40,99.90,1014739,29,19974,-67
2023-05-25 07:25:59,14.50,14.50,14.50,99.90,1016667,29,19907,-68
2023-05-25 07:26:30,14.50,14.50,14.50,99.90,1020185,28,19922,-67
2023-05-25 07:27:02,14.40,14.40,14.40,99.90,1022253,28,19907,-68
2023-05-25 07:27:33,14.30,14.30,14.30,99.90,1023166,28,19914,-67
2023-05-25 07:28:04,14.30,14.30,14.30,99.90,1026109,28,19930,-68
2023-05-25 07:28:34,14.30,14.30,14.30,99.90,1018673,28,19914,-68
2023-05-25 07:29:05,14.20,14.20,14.20,99.90,1018566,28,20365,-68
2023-05-25 07:29:35,14.30,14.30,14.30,99.90,1022632,28,20261,-68
2023-05-25 07:30:06,14.30,14.30,14.30,99.90,1019895,29,19942,-69
2023-05-25 07:30:37,14.20,14.20,14.20,99.90,1016872,29,20309,-68
2023-05-25 07:31:09,14.20,14.20,14.20,99.90,1014260,29,19915,-68
2023-05-25 07:31:39,14.20,14.20,14.20,99.90,1016128,28,20038,-69
2023-05-25 07:32:10,14.20,14.20,14.20,99.90,1022043,28,20831,-68
2023-05-25 07:32:41,14.20,14.20,14.20,99.90,1022607,28,19958,-68
2023-05-25 07:33:12,14.20,14.20,14.20,99.90,1020481,28,19917,-68
2023-05-25 07:33:42,14.20,14.20,14.20,99.90,1022367,28,19914,-69
2023-05-25 07:34:13,14.10,14.10,14.10,99.90,1020817,28,20269,-68
2023-05-25 07:34:43,14.10,14.10,14.10,99.90,1021895,28,20346,-67
2023-05-25 07:35:14,14.10,14.10,14.10,99.90,1022416,28,20333,-68
2023-05-25 07:35:44,14.10,14.10,14.10,99.90,1023587,28,20285,-67
2023-05-25 07:36:15,14.20,14.20,14.20,99.90,1021429,28,19993,-68
2023-05-25 07:36:46,14.20,14.20,14.20,99.90,1024098,28,20434,-68
2023-05-25 07:37:17,14.30,14.30,14.30,99.90,1016353,29,20358,-67
2023-05-25 07:37:55,14.30,14.30,14.30,99.90,1015368,29,19934,-68
2023-05-25 07:38:25,14.30,14.30,14.30,99.90,1018988,29,20416,-70
2023-05-25 07:38:56,14.30,14.30,14.30,99.90,1011748,29,19907,-68
2023-05-25 07:39:27,14.30,14.30,14.30,99.90,1018042,29,19993,-68
2023-05-25 07:39:58,14.20,14.20,14.20,99.90,1019548,29,20373,-68
2023-05-25 07:40:29,14.10,14.10,14.10,99.90,1015099,28,19918,-68
2023-05-25 07:41:00,14.10,14.10,14.10,99.90,1022174,28,19910,-69
2023-05-25 07:41:31,14.20,14.20,14.20,99.90,1018848,28,20072,-67
2023-05-25 07:42:01,14.20,14.20,14.20,99.90,1022108,28,19917,-67
2023-05-25 07:42:33,14.20,14.20,14.20,99.90,1020164,29,19933,-67
2023-05-25 07:43:04,14.30,14.30,14.30,99.90,1025853,28,19914,-68
2023-05-25 07:43:35,14.30,14.30,14.30,99.90,1020307,29,19914,-68
2023-05-25 07:44:05,14.40,14.40,14.40,99.90,1018706,28,20373,-68
2023-05-25 07:44:36,14.50,14.50,14.50,99.90,1022476,28,19918,-68
2023-05-25 07:45:07,14.50,14.50,14.50,99.90,1017740,29,19911,-67
2023-05-25 07:45:38,14.60,14.60,14.60,99.90,1013393,29,20034,-68
2023-05-25 07:46:12,14.60,14.60,14.60,99.90,1012708,29,19911,-69
2023-05-25 07:46:43,14.60,14.60,14.60,99.90,1013432,29,19934,-69
2023-05-25 07:47:14,14.70,14.70,14.70,99.90,1017625,29,19911,-68
2023-05-25 07:47:45,14.70,14.70,14.70,99.90,1019151,29,19918,-69
2023-05-25 07:48:15,14.80,14.80,14.80,99.90,1019291,28,19949,-69
2023-05-25 07:48:46,14.80,14.80,14.80,99.90,1021807,28,19914,-68
2023-05-25 07:49:17,14.80,14.80,14.80,99.90,1015232,29,20408,-69
2023-05-25 07:49:48,14.80,14.80,14.80,99.90,1014693,29,19911,-68
2023-05-25 07:50:19,14.80,14.80,14.80,99.90,1016273,29,19910,-69
2023-05-25 07:50:50,14.80,14.80,14.80,99.90,1012876,29,20013,-69
2023-05-25 07:51:22,14.80,14.80,14.80,99.90,1017859,28,19907,-70
2023-05-25 07:51:53,14.80,14.80,14.80,99.90,1022384,28,19937,-68
2023-05-25 07:52:23,14.90,14.90,14.90,99.90,1018409,28,19910,-69
2023-05-25 07:52:54,14.90,14.90,14.90,99.90,1017188,29,19910,-68
2023-05-25 07:53:25,14.90,14.90,14.90,99.90,1020333,28,19919,-68
2023-05-25 07:53:56,14.90,14.90,14.90,99.90,1015851,29,19914,-70
2023-05-25 07:54:26,14.90,14.90,14.90,99.90,1018353,29,20436,-70
2023-05-25 07:54:57,14.90,14.90,14.90,99.90,1014867,29,19907,-68
2023-05-25 07:55:27,14.90,14.90,14.90,99.90,1012330,29,20373,-68
2023-05-25 07:55:58,15.00,15.00,15.00,99.90,1019586,29,19937,-69
2023-05-25 07:56:29,14.90,14.90,14.90,99.90,1016166,28,19919,-68
2023-05-25 07:57:00,14.90,14.90,14.90,99.90,1023957,28,19917,-69
2023-05-25 07:57:31,14.90,14.90,14.90,99.90,1019287,28,19906,-69
2023-05-25 07:58:01,15.00,15.00,15.00,99.90,1024322,28,19946,-69
2023-05-25 07:58:45,15.10,15.10,15.10,99.90,1012760,28,20090,-69
2023-05-25 07:59:15,15.10,15.10,15.10,99.90,1021590,28,20447,-68
2023-05-25 07:59:46,15.00,15.00,15.00,99.90,1022329,28,19922,-68
2023-05-25 08:00:17,14.90,14.90,14.90,99.90,1017346,29,19906,-69
2023-05-25 08:00:49,15.00,15.00,15.00,99.90,1011393,29,19972,-69
2023-05-25 08:01:20,15.00,15.00,15.00,99.90,1011206,29,19907,-70
2023-05-25 08:01:51,15.10,15.10,15.10,99.90,1016493,29,20320,-67
2023-05-25 08:02:21,15.00,15.00,15.00,99.90,1018868,28,19910,-70
2023-05-25 08:02:52,15.00,15.00,15.00,99.90,1020807,28,19914,-68
2023-05-25 08:03:23,15.00,15.00,15.00,99.90,1022582,29,20373,-68
2023-05-25 08:03:54,15.10,15.10,15.10,99.90,1023208,28,19920,-68
2023-05-25 08:04:24,15.20,15.20,15.20,99.90,1022700,28,19997,-69
2023-05-25 08:04:55,15.30,15.30,15.30,99.90,1020406,28,19926,-69
2023-05-25 08:05:26,15.40,15.40,15.40,99.90,1024002,28,19921,-69
2023-05-25 08:05:56,15.50,15.50,15.50,99.90,1015739,29,20338,-68
2023-05-25 08:06:27,15.50,15.50,15.50,99.90,1014595,29,20449,-70
2023-05-25 08:06:58,15.60,15.60,15.60,99.90,1016027,29,19914,-68
2023-05-25 08:07:28,15.70,15.70,15.70,99.90,1016420,29,20427,-68
2023-05-25 08:07:59,15.70,15.70,15.70,99.90,1021793,28,20189,-68
2023-05-25 08:08:30,15.70,15.70,15.70,99.90,1024494,28,20017,-68
2023-05-25 08:09:02,15.80,15.80,15.80,99.90,1016451,29,20408,-70
2023-05-25 08:09:32,15.80,15.80,15.80,99.90,1015878,29,19923,-68
2023-05-25 08:10:03,15.80,15.80,15.80,99.90,1018721,29,20399,-68
2023-05-25 08:10:34,15.80,15.80,15.80,99.90,1018013,29,19949,-68
2023-05-25 08:11:05,15.80,15.80,15.80,99.90,1022421,28,19921,-68
2023-05-25 08:11:36,15.80,15.80,15.80,99.90,1023098,28,19980,-67
2023-05-25 08:12:06,15.90,15.90,15.90,99.90,1018268,29,19995,-67
2023-05-25 08:12:40,15.90,15.90,15.90,99.90,1014295,29,20379,-68
2023-05-25 08:13:10,15.90,15.90,15.90,99.90,1015326,29,19911,-67
2023-05-25 08:13:41,15.90,15.90,15.90,99.90,1021536,28,19996,-68
2023-05-25 08:14:12,15.70,15.70,15.70,99.90,1022909,28,19914,-67
2023-05-25 08:14:43,15.60,15.60,15.60,99.90,1024456,28,20457,-68
2023-05-25 08:15:13,15.70,15.70,15.70,99.90,1023313,28,19914,-67
2023-05-25 08:15:44,15.70,15.70,15.70,99.90,1026040,28,19941,-68
2023-05-25 08:16:15,15.80,15.80,15.80,99.90,1021196,28,19939,-69
2023-05-25 08:16:46,15.80,15.80,15.80,99.90,1024884,28,19914,-69
2023-05-25 08:17:16,15.90,15.90,15.90,99.90,1024615,28,20009,-68
2023-05-25 08:17:49,16.00,16.00,16.00,99.90,1019282,28,20044,-68
2023-05-25 08:18:20,16.00,16.00,16.00,99.90,1020763,28,20040,-69
2023-05-25 08:18:51,16.10,16.10,16.10,99.90,1021114,28,20039,-68
2023-05-25 08:19:22,16.10,16.10,16.10,99.90,1022403,28,20400,-67
2023-05-25 08:19:55,16.00,16.00,16.00,99.90,1020285,28,19929,-68
2023-05-25 08:20:25,16.00,16.00,16.00,99.90,1022476,28,19917,-68
2023-05-25 08:20:56,16.00,16.00,16.00,99.90,1016989,29,20001,-68
2023-05-25 08:21:28,16.00,16.00,16.00,99.90,1013321,29,22484,-69
2023-05-25 08:21:59,16.00,16.00,16.00,99.90,1018255,29,20308,-70
2023-05-25 08:22:30,16.00,16.00,16.00,99.90,1018390,29,20384,-70
2023-05-25 08:23:00,16.00,16.00,16.00,99.90,1023342,28,20001,-68
2023-05-25 08:23:31,16.00,16.00,16.00,99.90,1019741,28,20208,-68
2023-05-25 08:24:03,16.10,16.10,16.10,99.90,1019923,28,19911,-68
2023-05-25 08:24:33,16.00,16.00,16.00,99.90,1020444,28,19993,-67
2023-05-25 08:25:05,16.00,16.00,16.00,99.90,1024638,28,19907,-69
2023-05-25 08:25:36,15.90,15.90,15.90,99.90,1022374,28,21405,-67
2023-05-25 08:26:07,16.00,16.00,16.00,99.90,1020621,28,19914,-70
2023-05-25 08:26:39,16.00,16.00,16.00,99.90,1020472,29,19962,-68
2023-05-25 08:27:10,16.00,16.00,16.00,99.90,1021189,29,20214,-69
2023-05-25 08:27:41,16.00,16.00,16.00,99.90,1015203,29,19992,-70
2023-05-25 08:28:11,16.00,16.00,16.00,99.90,1020615,29,20353,-71
2023-05-25 08:28:42,16.00,16.00,16.00,99.90,1016447,29,19921,-73
2023-05-25 08:29:13,16.10,16.10,16.10,99.90,1016732,29,19907,-73
2023-05-25 08:29:44,16.10,16.10,16.10,99.90,1016784,29,19974,-70
2023-05-25 08:30:15,16.20,16.20,16.20,99.90,1016456,28,20052,-71
2023-05-25 08:30:45,16.20,16.20,16.20,99.90,1020518,28,19925,-68
2023-05-25 08:31:16,16.20,16.20,16.20,99.90,1019764,28,20294,-69
2023-05-25 08:31:48,16.20,16.20,16.20,99.90,1026604,28,19906,-73
2023-05-25 08:32:19,16.30,16.30,16.30,99.90,1023286,28,19911,-70
2023-05-25 08:32:50,16.30,16.30,16.30,99.90,1020626,28,19914,-67
2023-05-25 08:33:21,16.30,16.30,16.30,99.90,1019027,28,19914,-69
2023-05-25 08:33:52,16.30,16.30,16.30,99.90,1021103,29,19910,-69
2023-05-25 08:34:23,16.40,16.40,16.40,99.90,1020746,28,19910,-68
2023-05-25 08:34:53,16.50,16.50,16.50,99.90,1023967,28,19934,-70
2023-05-25 08:35:24,16.40,16.40,16.40,99.90,1024673,28,20346,-69
2023-05-25 08:35:55,16.30,16.30,16.30,99.90,1022231,28,20005,-69
2023-05-25 08:36:26,16.40,16.40,16.40,99.90,1021035,28,19922,-69
2023-05-25 08:36:57,16.30,16.30,16.30,99.90,1018750,29,19987,-70
2023-05-25 08:37:28,16.30,16.30,16.30,99.90,1016217,29,20022,-70
2023-05-25 08:37:58,16.10,16.10,16.10,99.90,1017809,29,19907,-67
2023-05-25 08:38:30,16.10,16.10,16.10,99.90,1020991,28,19918,-69
2023-05-25 08:39:01,16.00,16.00,16.00,99.90,1022046,28,20286,-67
2023-05-25 08:39:31,16.00,16.00,16.00,99.90,1018882,28,19910,-68
2023-05-25 08:40:02,16.00,16.00,16.00,99.90,1021826,28,19993,-69
2023-05-25 08:40:32,16.00,16.00,16.00,99.90,1022288,28,19914,-69
2023-05-25 08:41:04,16.20,16.20,16.20,99.90,1023286,28,19921,-69
2023-05-25 08:41:35,16.10,16.10,16.10,99.90,1019518,28,20323,-68
2023-05-25 08:42:06,16.10,16.10,16.10,99.90,1016487,29,20434,-69
2023-05-25 08:42:37,16.10,16.10,16.10,99.90,1012427,29,19930,-68
2023-05-25 08:43:07,16.20,16.20,16.20,99.90,1012499,29,19919,-68
2023-05-25 08:43:38,16.20,16.20,16.20,99.90,1013133,29,19951,-70
2023-05-25 08:44:09,16.20,16.20,16.20,99.90,1016535,29,20671,-70
2023-05-25 08:44:41,16.30,16.30,16.30,99.90,1023113,28,19918,-70
2023-05-25 08:45:11,16.40,16.40,16.40,99.90,1021487,28,19910,-68
2023-05-25 08:45:42,16.30,16.30,16.30,99.90,1025002,28,20334,-69
2023-05-25 08:46:13,16.30,16.30,16.30,99.90,1022573,28,20510,-68
2023-05-25 08:46:46,16.20,16.20,16.20,99.90,1019264,28,20518,-67
2023-05-25 08:47:19,16.10,16.10,16.10,99.90,1018435,28,19935,-68
2023-05-25 08:47:53,16.00,16.00,16.00,99.90,1023838,28,19973,-68
2023-05-25 08:48:25,16.00,16.00,16.00,99.90,1019075,28,19922,-69
2023-05-25 08:49:12,16.10,16.10,16.10,99.90,1020461,28,20398,-68
2023-05-25 08:49:43,16.10,16.10,16.10,99.90,1018404,29,20105,-69
2023-05-25 08:50:15,16.20,16.20,16.20,99.90,1020529,28,20408,-70
2023-05-25 08:50:47,16.20,16.20,16.20,99.90,1019349,28,19974,-69
2023-05-25 08:51:18,16.20,16.20,16.20,99.90,1024637,28,20475,-68
2023-05-25 08:51:52,16.40,16.40,16.40,99.90,1022046,28,19914,-68
2023-05-25 08:52:26,16.50,16.50,16.50,99.90,1016920,29,19911,-68
2023-05-25 08:53:01,16.50,16.50,16.50,99.90,1017418,29,20398,-68
2023-05-25 08:53:36,16.50,16.50,16.50,99.90,1015610,29,19907,-68
2023-05-25 08:54:09,16.50,16.50,16.50,99.90,1020694,28,19949,-68
2023-05-25 08:54:42,16.50,16.50,16.50,99.90,1020493,28,19914,-69
2023-05-25 08:55:13,16.50,16.50,16.50,99.90,1020197,28,19910,-68
2023-05-25 08:55:45,16.50,16.50,16.50,99.90,1018109,28,19921,-69
2023-05-25 08:56:18,16.40,16.40,16.40,99.90,1022178,28,19907,-68
2023-05-25 08:56:50,16.40,16.40,16.40,99.90,1021003,28,19907,-68
2023-05-25 08:57:39,16.40,16.40,16.40,99.90,1020873,28,20246,-69
2023-05-25 08:58:15,16.50,16.50,16.50,99.90,1023134,28,20412,-68
2023-05-25 08:58:51,16.50,16.50,16.50,99.90,1019067,28,19915,-69
2023-05-25 08:59:48,16.60,16.60,16.60,99.90,1018496,28,20556,-68
2023-05-25 09:00:23,16.60,16.60,16.60,99.90,1003483,29,19924,-68
2023-05-25 09:00:54,16.50,16.50,16.50,99.90,1007070,29,20463,-67
2023-05-25 09:01:27,16.60,16.60,16.60,99.90,1020820,28,19974,-68
2023-05-25 09:02:04,16.70,16.70,16.70,99.90,1023277,28,19916,-69
2023-05-25 09:02:53,16.80,16.80,16.80,99.90,1022329,28,19910,-67
2023-05-25 09:03:24,16.80,16.80,16.80,99.90,1020322,28,19914,-67
2023-05-25 09:03:56,16.80,16.80,16.80,99.90,1021586,28,20682,-69
2023-05-25 09:04:27,16.90,16.90,16.90,99.90,1024071,28,20259,-68
2023-05-25 09:04:59,17.00,17.00,17.00,99.90,1022740,28,20366,-69
2023-05-25 09:05:30,17.20,17.20,17.20,99.70,1018616,28,19907,-70
2023-05-25 09:06:00,17.10,17.10,17.10,99.60,1017017,29,20417,-71
2023-05-25 09:06:32,17.20,17.20,17.20,99.70,1020065,29,19915,-69
2023-05-25 09:07:03,17.30,17.30,17.30,99.70,1018814,29,19914,-68
2023-05-25 09:07:34,17.50,17.50,17.50,99.60,1016282,29,19911,-68
2023-05-25 09:08:09,17.50,17.50,17.50,99.40,1019082,28,20313,-68
2023-05-25 09:08:39,17.60,17.60,17.60,99.30,1021079,28,20428,-68
2023-05-25 09:09:11,17.60,17.60,17.60,99.20,1020673,28,19911,-69
2023-05-25 09:09:41,17.60,17.60,17.60,99.20,1021176,28,20364,-70
2023-05-25 09:10:13,17.70,17.70,17.70,99.20,1020811,28,19937,-68
2023-05-25 09:10:43,17.70,17.70,17.70,99.10,1023373,28,20257,-69
2023-05-25 09:11:14,17.70,17.70,17.70,99.20,1020342,29,19907,-69
2023-05-25 09:11:45,17.60,17.60,17.60,99.10,1023334,28,19920,-69
2023-05-25 09:12:17,17.40,17.40,17.40,99.10,1019993,29,20042,-68
2023-05-25 09:12:48,17.40,17.40,17.40,99.20,1015918,29,19939,-68
2023-05-25 09:13:19,17.40,17.40,17.40,99.30,1015715,29,19921,-69
2023-05-25 09:13:50,17.40,17.40,17.40,99.20,1012974,29,20010,-68
2023-05-25 09:14:20,17.40,17.40,17.40,99.10,1019175,29,19926,-69
2023-05-25 09:14:52,17.40,17.40,17.40,99.10,1017166,29,19918,-67
2023-05-25 09:15:22,17.40,17.40,17.40,99.20,1014726,29,20271,-68
2023-05-25 09:15:53,17.40,17.40,17.40,99.20,1017557,29,19915,-67
2023-05-25 09:16:24,17.10,17.10,17.10,99.20,1015981,29,19932,-69
2023-05-25 09:16:56,17.10,17.10,17.10,99.40,1017760,29,19914,-67
2023-05-25 09:17:27,17.10,17.10,17.10,99.60,1020170,28,19970,-70
2023-05-25 09:17:57,17.20,17.20,17.20,99.50,1022757,28,20569,-68
2023-05-25 09:18:28,17.20,17.20,17.20,99.50,1021336,28,20005,-69
2023-05-25 09:18:58,17.20,17.20,17.20,99.50,1022820,28,19970,-68
2023-05-25 09:19:29,17.20,17.20,17.20,99.60,1018845,28,20331,-67
2023-05-25 09:19:59,17.20,17.20,17.20,99.40,1023382,28,20051,-68
2023-05-25 09:20:30,17.20,17.20,17.20,99.30,1019121,28,19911,-68
2023-05-25 09:21:01,17.10,17.10,17.10,99.30,1022132,28,19917,-68
2023-05-25 09:21:32,17.10,17.10,17.10,99.40,1024054,28,20122,-68
2023-05-25 09:22:02,17.00,17.00,17.00,99.50,1019038,29,19955,-69
2023-05-25 09:22:34,17.00,17.00,17.00,99.50,1014152,29,19955,-66
2023-05-25 09:23:05,16.90,16.90,16.90,99.60,1010129,29,19919,-68
2023-05-25 09:23:36,16.90,16.90,16.90,99.60,1015728,29,20394,-68
2023-05-25 09:24:07,16.80,16.80,16.80,99.60,1019826,28,19918,-68
2023-05-25 09:24:40,16.80,16.80,16.80,99.60,1020581,28,19915,-67
2023-05-25 09:25:12,16.70,16.70,16.70,99.60,1023508,28,19914,-68
2023-05-25 09:25:43,16.70,16.70,16.70,99.70,1021370,28,19922,-70
2023-05-25 09:26:13,16.70,16.70,16.70,99.80,1020218,28,19911,-68
2023-05-25 09:26:47,16.70,16.70,16.70,99.90,1020056,29,20321,-69
2023-05-25 09:27:19,16.80,16.80,16.80,99.90,1023035,28,20262,-67
2023-05-25 09:27:50,16.70,16.70,16.70,99.80,1023946,28,19948,-68
2023-05-25 09:28:21,16.80,16.80,16.80,99.80,1024167,28,19926,-68
2023-05-25 09:28:51,16.80,16.80,16.80,99.80,1018840,28,19914,-68
2023-05-25 09:29:22,16.90,16.90,16.90,99.80,1020043,28,19919,-67
2023-05-25 09:29:53,17.00,17.00,17.00,99.70,1023628,28,20124,-67
2023-05-25 09:30:24,17.00,17.00,17.00,99.60,1019959,29,19910,-68
2023-05-25 09:30:55,17.10,17.10,17.10,99.40,1017494,29,20428,-70
2023-05-25 09:31:27,17.10,17.10,17.10,99.40,1017509,29,19921,-69
2023-05-25 09:31:59,17.20,17.20,17.20,99.50,1018022,29,20032,-68
2023-05-25 09:32:30,17.20,17.20,17.20,99.50,1023823,28,19918,-70
2023-05-25 09:33:13,17.20,17.20,17.20,99.50,1017928,29,20668,-68
2023-05-25 09:33:45,17.30,17.30,17.30,99.50,1018088,29,19915,-69
2023-05-25 09:34:16,17.40,17.40,17.40,99.40,1018461,29,19923,-68
2023-05-25 09:34:46,17.40,17.40,17.40,99.30,1018608,29,19916,-68
2023-05-25 09:35:17,17.30,17.30,17.30,99.40,1020745,29,19922,-67
2023-05-25 09:35:48,17.30,17.30,17.30,99.30,1020481,28,19914,-68
2023-05-25 09:36:20,17.40,17.40,17.40,99.30,1023488,28,19910,-67
2023-05-25 09:36:51,17.40,17.40,17.40,99.30,1024551,28,19914,-69
2023-05-25 09:37:22,17.40,17.40,17.40,99.20,1017630,29,19934,-69
2023-05-25 09:37:53,17.50,17.50,17.50,99.20,1016110,29,19911,-69
2023-05-25 09:38:24,17.50,17.50,17.50,99.20,1017945,29,19934,-68
2023-05-25 09:38:55,17.50,17.50,17.50,99.20,1019753,28,19957,-68
2023-05-25 09:39:27,17.50,17.50,17.50,99.30,1022420,28,19910,-68
2023-05-25 09:39:59,17.40,17.40,17.40,99.20,1022727,28,19910,-67
2023-05-25 09:40:32,17.40,17.40,17.40,99.40,1021282,28,19906,-69
2023-05-25 09:41:03,17.40,17.40,17.40,99.30,1022861,28,19906,-68
2023-05-25 09:41:34,17.40,17.40,17.40,99.30,1022869,28,19922,-69
2023-05-25 09:42:05,17.40,17.40,17.40,99.30,1021287,28,20005,-69
2023-05-25 09:42:37,17.50,17.50,17.50,99.30,1022474,28,19922,-67
2023-05-25 09:43:08,17.50,17.50,17.50,99.20,1020198,29,20471,-67
2023-05-25 09:43:38,17.50,17.50,17.50,99.30,1015301,29,19919,-68
2023-05-25 09:44:10,17.40,17.40,17.40,99.20,1012476,29,19911,-68
2023-05-25 09:44:42,17.30,17.30,17.30,99.30,1012390,29,19915,-68
2023-05-25 09:45:13,17.30,17.30,17.30,99.30,1017440,28,19914,-67
2023-05-25 09:45:44,17.40,17.40,17.40,99.30,1024381,28,19914,-69
2023-05-25 09:46:14,17.50,17.50,17.50,99.30,1024221,28,20372,-67
2023-05-25 09:46:45,17.50,17.50,17.50,99.20,1023959,28,19927,-68
2023-05-25 09:47:17,17.50,17.50,17.50,99.30,1018856,28,19911,-70
2023-05-25 09:47:47,17.50,17.50,17.50,99.20,1021880,29,20417,-68
2023-05-25 09:48:18,17.50,17.50,17.50,99.20,1018330,29,19925,-68
2023-05-25 09:48:50,17.50,17.50,17.50,99.20,1019515,28,19929,-69
2023-05-25 09:49:21,17.50,17.50,17.50,99.20,1023247,28,19925,-68
2023-05-25 09:49:52,17.40,17.40,17.40,99.20,1024075,28,20319,-69
2023-05-25 09:50:23,17.30,17.30,17.30,99.30,1018772,28,19915,-68
2023-05-25 09:50:53,17.30,17.30,17.30,99.30,1023043,28,20696,-68
2023-05-25 09:51:26,17.30,17.30,17.30,99.40,1020207,28,19919,-68
2023-05-25 09:51:56,17.20,17.20,17.20,99.40,1019860,28,20270,-68
2023-05-25 09:52:27,17.20,17.20,17.20,99.40,1018321,28,19922,-68
2023-05-25 09:52:59,17.20,17.20,17.20,99.40,1021854,28,20419,-68
2023-05-25 09:53:30,17.20,17.20,17.20,99.70,1021592,28,20218,-69
2023-05-25 09:54:01,17.40,17.40,17.40,99.60,1021062,28,19926,-69
2023-05-25 09:54:32,17.40,17.40,17.40,99.50,1019508,28,19925,-70
2023-05-25 09:55:03,17.50,17.50,17.50,99.40,1015225,29,20440,-68
2023-05-25 09:55:36,17.60,17.60,17.60,99.40,1017815,29,20963,-68
2023-05-25 09:56:06,17.60,17.60,17.60,99.30,1019379,28,19922,-68
2023-05-25 09:56:37,17.60,17.60,17.60,99.30,1018684,28,19926,-68
2023-05-25 09:57:09,17.60,17.60,17.60,99.30,1020209,28,20005,-67
2023-05-25 09:57:39,17.60,17.60,17.60,99.30,974635,28,20328,-68
2023-05-25 09:58:12,17.70,17.70,17.70,99.30,1025983,28,19914,-69
2023-05-25 09:58:43,17.70,17.70,17.70,99.30,1021114,28,19911,-68
2023-05-25 09:59:14,17.70,17.70,17.70,99.30,1021384,28,19961,-68
2023-05-25 09:59:45,17.60,17.60,17.60,99.20,1021843,28,20586,-68
2023-05-25 10:00:17,17.60,17.60,17.60,99.30,1023386,28,19910,-69
2023-05-25 10:00:47,17.60,17.60,17.60,99.60,1026489,28,19909,-69
2023-05-25 10:01:18,17.70,17.70,17.70,99.40,1024082,28,19910,-68
2023-05-25 10:01:52,17.70,17.70,17.70,99.30,1019899,28,19917,-68
2023-05-25 10:02:23,17.70,17.70,17.70,99.40,1018014,29,20308,-68
2023-05-25 10:02:53,17.70,17.70,17.70,99.40,1017650,29,19910,-67
2023-05-25 10:03:24,17.70,17.70,17.70,99.40,1021163,28,19918,-69
2023-05-25 10:03:58,17.80,17.80,17.80,99.30,1017826,29,20017,-69
2023-05-25 10:04:28,17.80,17.80,17.80,99.30,1020402,29,19999,-68
2023-05-25 10:04:59,17.80,17.80,17.80,99.30,1019682,28,19914,-69
2023-05-25 10:05:30,17.80,17.80,17.80,99.20,1022956,28,19919,-69
2023-05-25 10:06:02,17.60,17.60,17.60,99.10,1020142,28,20015,-69
2023-05-25 10:06:32,17.50,17.50,17.50,99.20,1018351,28,20547,-68
2023-05-25 10:07:04,17.40,17.40,17.40,99.30,979174,28,20001,-71
2023-05-25 10:07:37,17.40,17.40,17.40,99.40,1018730,28,20062,-69
2023-05-25 10:08:08,17.40,17.40,17.40,99.50,1023239,28,19910,-70
2023-05-25 10:08:39,17.50,17.50,17.50,99.50,1021356,28,19945,-68
2023-05-25 10:09:11,17.30,17.30,17.30,99.40,1017138,29,20446,-67
2023-05-25 10:09:44,17.30,17.30,17.30,99.60,1016711,29,19907,-68
2023-05-25 10:10:14,17.30,17.30,17.30,99.60,1016476,29,19954,-67
2023-05-25 10:10:48,17.30,17.30,17.30,99.70,1019059,28,19917,-70
2023-05-25 10:11:20,17.40,17.40,17.40,99.70,1022181,28,20184,-69
2023-05-25 10:11:51,17.30,17.30,17.30,99.60,1017242,29,19954,-68
2023-05-25 10:12:23,17.40,17.40,17.40,99.60,1016423,29,20855,-68
2023-05-25 10:12:54,17.40,17.40,17.40,99.60,1012967,29,19958,-68
2023-05-25 10:13:26,17.40,17.40,17.40,99.50,1012043,29,19915,-67
2023-05-25 10:13:59,17.40,17.40,17.40,99.50,1014700,29,19926,-68
2023-05-25 10:14:30,17.40,17.40,17.40,99.40,1018518,28,19915,-68
2023-05-25 10:15:02,17.40,17.40,17.40,99.40,1021530,28,19926,-67
2023-05-25 10:15:33,17.50,17.50,17.50,99.50,1017657,29,20386,-70
2023-05-25 10:16:04,17.40,17.40,17.40,99.40,1011948,29,20412,-68
2023-05-25 10:16:36,17.40,17.40,17.40,99.50,1013555,29,20811,-67
2023-05-25 10:17:09,17.60,17.60,17.60,99.50,1012270,29,19903,-67
2023-05-25 10:17:47,17.70,17.70,17.70,99.70,1019939,28,20457,-68
2023-05-25 10:18:22,17.60,17.60,17.60,99.40,1015576,29,19915,-69
2023-05-25 10:19:02,17.60,17.60,17.60,99.40,1020094,29,20226,-71
2023-05-25 10:19:40,17.70,17.70,17.70,99.40,1018302,29,19907,-67
2023-05-25 10:20:12,17.70,17.70,17.70,99.40,1020232,28,19959,-67
2023-05-25 10:20:45,17.70,17.70,17.70,99.30,1023472,28,19914,-68
2023-05-25 10:21:17,17.80,17.80,17.80,99.30,1021457,28,20389,-70
2023-05-25 10:21:53,17.70,17.70,17.70,99.30,1022107,28,19949,-67
2023-05-25 10:22:29,17.80,17.80,17.80,99.50,1016018,29,20006,-68
2023-05-25 10:23:03,17.90,17.90,17.90,99.40,1018297,29,19907,-67
2023-05-25 10:23:40,18.00,18.00,18.00,99.30,1016368,29,19961,-68
2023-05-25 10:24:18,17.90,17.90,17.90,99.30,1021032,28,19918,-66
2023-05-25 10:24:58,18.00,18.00,18.00,99.40,1020293,29,20314,-67
2023-05-25 10:25:33,18.00,18.00,18.00,99.30,1014479,29,19923,-68
2023-05-25 10:26:04,18.20,18.20,18.20,99.30,1017194,29,19911,-68
2023-05-25 10:26:38,18.20,18.20,18.20,99.30,1018427,29,20422,-69
2023-05-25 10:27:12,18.20,18.20,18.20,99.30,1018818,28,19914,-68
2023-05-25 10:28:06,18.20,18.20,18.20,99.20,1020086,28,19922,-68
2023-05-25 10:28:38,18.30,18.30,18.30,99.20,1010253,29,20121,-69
2023-05-25 10:29:09,18.30,18.30,18.30,98.80,1016881,29,20474,-69
2023-05-25 10:29:39,18.30,18.30,18.30,99.00,1020739,28,20002,-69
2023-05-25 10:30:12,18.40,18.40,18.40,99.00,1022338,28,19919,-68
2023-05-25 10:30:43,18.40,18.40,18.40,99.00,1023794,28,20559,-68
2023-05-25 10:31:15,18.50,18.50,18.50,99.10,1020440,29,19921,-69
2023-05-25 10:31:46,18.60,18.60,18.60,98.90,1020506,29,19983,-69
2023-05-25 10:32:17,18.70,18.70,18.70,98.60,1026725,28,20004,-67
2023-05-25 10:32:47,18.70,18.70,18.70,98.40,1019771,29,19919,-69
2023-05-25 10:33:19,18.70,18.70,18.70,98.50,1018950,28,20013,-70
2023-05-25 10:33:50,18.70,18.70,18.70,98.50,1024278,28,20029,-71
2023-05-25 10:34:21,18.70,18.70,18.70,98.40,1022736,28,19918,-68
2023-05-25 10:34:52,18.50,18.50,18.50,98.30,1022231,28,19915,-69
2023-05-25 10:35:22,18.50,18.50,18.50,98.40,1021542,28,20019,-70
2023-05-25 10:35:53,18.40,18.40,18.40,98.50,1021892,28,19918,-70
2023-05-25 10:36:24,18.40,18.40,18.40,98.70,1019543,28,20003,-69
2023-05-25 10:36:55,18.20,18.20,18.20,98.80,1021077,28,19911,-68
2023-05-25 10:37:27,18.00,18.00,18.00,98.80,1020175,28,19950,-69
2023-05-25 10:37:58,18.00,18.00,18.00,98.90,1023205,28,19918,-69
2023-05-25 10:38:32,18.00,18.00,18.00,99.00,1022588,28,19928,-69
2023-05-25 10:39:03,18.00,18.00,18.00,99.00,1020223,28,19976,-68
2023-05-25 10:39:35,18.00,18.00,18.00,98.90,1018924,28,20327,-69
2023-05-25 10:40:07,18.00,18.00,18.00,98.90,1018766,29,20270,-68
2023-05-25 10:40:38,18.10,18.10,18.10,99.00,1018867,28,20005,-67
2023-05-25 10:41:09,18.20,18.20,18.20,99.00,1016427,29,20190,-68
2023-05-25 10:41:40,18.30,18.30,18.30,99.00,1016453,29,20386,-69
2023-05-25 10:42:12,18.40,18.40,18.40,99.00,1018178,29,19937,-67
2023-05-25 10:42:44,18.50,18.50,18.50,98.90,1019100,29,19922,-69
2023-05-25 10:43:15,18.60,18.60,18.60,98.70,1018360,29,20396,-70
2023-05-25 10:43:46,18.70,18.70,18.70,98.80,1017059,28,20013,-68
2023-05-25 10:44:16,18.80,18.80,18.80,98.80,1016358,29,20313,-67
2023-05-25 10:44:48,18.90,18.90,18.90,98.60,1018814,29,19962,-69
2023-05-25 10:45:19,18.80,18.80,18.80,98.60,1015149,29,20230,-68
2023-05-25 10:45:49,18.90,18.90,18.90,98.60,1019250,29,20152,-69
2023-05-25 10:46:20,19.00,19.00,19.00,98.60,1018511,29,19907,-67
2023-05-25 10:46:51,19.10,19.10,19.10,98.50,1015942,29,20411,-68
2023-05-25 10:47:22,19.20,19.20,19.20,98.40,1017140,29,19915,-68
2023-05-25 10:47:53,19.20,19.20,19.20,98.40,1018941,29,19914,-68
2023-05-25 10:48:33,19.10,19.10,19.10,98.20,1014796,29,19992,-68
2023-05-25 10:49:04,19.10,19.10,19.10,98.30,1013865,29,19911,-69
2023-05-25 10:49:51,19.10,19.10,19.10,98.30,1016494,29,19907,-68
2023-05-25 10:50:23,19.20,19.20,19.20,98.40,1014984,29,20374,-71
2023-05-25 10:50:53,19.10,19.10,19.10,98.20,1016190,29,20366,-69
2023-05-25 10:51:36,19.00,19.00,19.00,98.30,1018785,29,19949,-67
2023-05-25 10:52:07,19.00,19.00,19.00,98.40,1018101,29,20344,-68
2023-05-25 10:52:37,19.00,19.00,19.00,98.40,1016804,29,21542,-69
2023-05-25 10:53:11,19.00,19.00,19.00,98.40,1016782,29,20092,-68
2023-05-25 10:53:42,19.20,19.20,19.20,98.30,1020458,29,19913,-69
2023-05-25 10:54:14,19.10,19.10,19.10,98.20,1017187,28,19987,-67
2023-05-25 10:54:46,19.20,19.20,19.20,98.30,1015918,29,20354,-68
2023-05-25 10:55:16,19.30,19.30,19.30,98.20,1016325,29,20025,-68
2023-05-25 10:55:53,19.30,19.30,19.30,98.30,1017852,29,20365,-67
2023-05-25 10:56:23,19.40,19.40,19.40,98.10,1018546,29,20369,-69
2023-05-25 10:57:10,19.40,19.40,19.40,98.10,1018400,28,19910,-69
2023-05-25 10:57:40,19.40,19.40,19.40,98.00,1014431,29,19914,-66
2023-05-25 10:58:15,19.50,19.50,19.50,98.10,1017074,29,19911,-67
2023-05-25 10:58:45,19.50,19.50,19.50,98.10,1018262,28,19922,-68
2023-05-25 10:59:24,19.40,19.40,19.40,98.00,1020387,29,20302,-69
2023-05-25 11:00:00,19.30,19.30,19.30,98.00,1016287,29,19922,-70
2023-05-25 11:00:31,19.00,19.00,19.00,98.10,1016773,29,20303,-69
2023-05-25 11:01:01,18.80,18.80,18.80,98.30,1020061,29,19925,-67
2023-05-25 11:01:48,18.60,18.60,18.60,98.20,1015164,29,20482,-68
2023-05-25 11:02:22,18.50,18.50,18.50,98.40,1017990,28,19918,-69
2023-05-25 11:02:54,18.30,18.30,18.30,98.60,1016841,29,20397,-69
2023-05-25 11:03:42,18.40,18.40,18.40,98.80,1016607,29,19918,-69
2023-05-25 11:04:17,18.50,18.50,18.50,98.80,1018018,29,20374,-68
2023-05-25 11:04:48,18.60,18.60,18.60,98.70,1017916,29,19977,-69
2023-05-25 11:05:35,18.50,18.50,18.50,98.60,1016137,29,20001,-69
2023-05-25 11:06:07,18.60,18.60,18.60,98.70,1017278,29,19978,-70
2023-05-25 11:06:44,18.70,18.70,18.70,98.70,977322,29,20272,-69
2023-05-25 11:07:18,18.80,18.80,18.80,98.70,1020435,29,19915,-71
2023-05-25 11:07:55,18.90,18.90,18.90,98.60,1017350,28,20287,-68
2023-05-25 11:08:46,18.90,18.90,18.90,98.60,1017066,29,19923,-70
2023-05-25 11:09:27,18.90,18.90,18.90,98.60,1014818,29,19918,-69
2023-05-25 11:09:58,18.90,18.90,18.90,98.50,1015606,29,20021,-68
2023-05-25 11:10:47,18.70,18.70,18.70,98.60,1015305,29,20006,-69
2023-05-25 11:11:17,18.80,18.80,18.80,98.60,1015122,29,20417,-68
2023-05-25 11:11:49,19.20,19.20,19.20,98.60,1014845,29,20004,-68
2023-05-25 11:12:23,19.30,19.30,19.30,98.40,1015293,29,20052,-69
2023-05-25 11:12:53,19.50,19.50,19.50,98.30,1016483,29,20275,-68
2023-05-25 11:13:30,19.90,19.90,19.90,98.00,1017886,29,20186,-69
2023-05-25 11:14:01,20.10,20.10,20.10,97.80,1018262,29,20280,-70
2023-05-25 11:14:32,20.30,20.30,20.30,97.60,1018895,29,19914,-69
2023-05-25 11:15:15,20.40,20.40,20.40,97.40,1020374,28,20036,-67
2023-05-25 11:15:47,20.30,20.30,20.30,97.10,1016504,29,19921,-69
2023-05-25 11:16:28,20.40,20.40,20.40,97.20,1015357,29,19911,-69
2023-05-25 11:17:06,20.40,20.40,20.40,97.30,1015104,29,19915,-69
2023-05-25 11:17:43,20.30,20.30,20.30,97.20,1013393,29,20359,-69
2023-05-25 11:18:14,20.30,20.30,20.30,97.30,1016212,29,19919,-68
2023-05-25 11:18:47,20.20,20.20,20.20,97.30,1017514,29,19926,-70
2023-05-25 11:19:20,20.20,20.20,20.20,97.20,1015963,29,20322,-68
2023-05-25 11:19:52,20.10,20.10,20.10,97.10,1017507,28,19950,-66
2023-05-25 11:20:26,20.10,20.10,20.10,97.30,1015710,29,22636,-70
2023-05-25 11:21:20,20.10,20.10,20.10,97.50,1016669,28,20289,-69
2023-05-25 11:21:53,20.00,20.00,20.00,97.40,1016985,29,19951,-70
2023-05-25 11:22:29,20.00,20.00,20.00,97.50,1014964,29,19915,-68
2023-05-25 11:23:20,20.00,20.00,20.00,97.60,1018448,29,20089,-69
2023-05-25 11:23:53,20.00,20.00,20.00,97.50,1016673,29,20013,-68
2023-05-25 11:24:24,20.00,20.00,20.00,97.40,1015632,29,20245,-70
2023-05-25 11:24:56,19.90,19.90,19.90,97.50,1017277,29,19918,-68
2023-05-25 11:25:36,20.00,20.00,20.00,97.60,1016175,29,20394,-69
2023-05-25 11:26:07,20.10,20.10,20.10,97.70,1017346,29,20388,-69
2023-05-25 11:26:50,20.40,20.40,20.40,97.60,1015840,29,19911,-69
2023-05-25 11:27:26,20.40,20.40,20.40,97.50,1016544,29,20723,-67
2023-05-25 11:28:01,20.40,20.40,20.40,97.30,1016680,29,19934,-71
2023-05-25 11:28:32,20.40,20.40,20.40,97.20,1014835,29,19915,-69
2023-05-25 11:29:13,20.40,20.40,20.40,97.30,1015767,29,20210,-67
2023-05-25 11:29:43,20.50,20.50,20.50,97.30,1014985,28,20057,-68
2023-05-25 11:30:16,20.20,20.20,20.20,97.30,1019345,28,19918,-68
2023-05-25 11:30:47,20.30,20.30,20.30,97.50,1017181,29,19919,-67
2023-05-25 11:31:22,20.40,20.40,20.40,97.30,1015332,29,20601,-68
2023-05-25 11:31:54,20.50,20.50,20.50,97.40,1016797,29,20255,-69
2023-05-25 11:32:25,20.60,20.60,20.60,97.40,1014943,29,20386,-68
2023-05-25 11:32:58,20.70,20.70,20.70,97.10,1018955,29,19950,-71
2023-05-25 11:33:29,20.60,20.60,20.60,97.00,1015047,29,20365,-68
2023-05-25 11:34:00,20.50,20.50,20.50,97.10,1016946,29,19915,-68
2023-05-25 11:34:33,20.40,20.40,20.40,97.10,1013431,29,20440,-70
2023-05-25 11:35:05,20.40,20.40,20.40,97.10,1018783,29,19957,-69
2023-05-25 11:35:36,20.50,20.50,20.50,97.10,1014272,29,19970,-69
2023-05-25 11:36:07,20.30,20.30,20.30,97.10,1017289,29,19990,-69
2023-05-25 11:36:38,20.30,20.30,20.30,97.20,1017384,29,19938,-69
2023-05-25 11:37:08,20.50,20.50,20.50,97.30,1017972,29,20038,-68
2023-05-25 11:37:40,20.60,20.60,20.60,97.30,1018299,29,19923,-67
2023-05-25 11:38:11,20.70,20.70,20.70,97.30,1020039,29,19915,-68
2023-05-25 11:38:44,20.80,20.80,20.80,97.30,1018072,29,19958,-67
2023-05-25 11:39:14,20.90,20.90,20.90,97.00,1015422,29,20403,-69
2023-05-25 11:39:46,21.00,21.00,21.00,97.00,1016167,29,20058,-69
2023-05-25 11:40:17,21.10,21.10,21.10,96.80,1016729,29,19918,-67
2023-05-25 11:40:48,21.20,21.20,21.20,96.90,1018527,28,19914,-68
2023-05-25 11:41:22,21.20,21.20,21.20,96.70,1016595,29,19911,-68
2023-05-25 11:42:00,21.30,21.30,21.30,96.80,1018661,29,19921,-69
2023-05-25 11:42:31,21.40,21.40,21.40,96.70,1017198,29,19950,-68
2023-05-25 11:43:02,21.40,21.40,21.40,96.70,1017402,29,20237,-66
2023-05-25 11:43:34,21.50,21.50,21.50,96.70,1017126,29,20393,-67
2023-05-25 11:44:08,21.50,21.50,21.50,96.50,1017609,29,20742,-67
2023-05-25 11:44:38,21.50,21.50,21.50,96.50,1017596,29,20315,-68
2023-05-25 11:45:13,21.30,21.30,21.30,96.50,1017651,28,20427,-69
2023-05-25 11:45:44,21.30,21.30,21.30,96.70,1017824,29,20032,-69
2023-05-25 11:46:17,21.40,21.40,21.40,96.60,1022471,28,20016,-69
2023-05-25 11:46:49,21.20,21.20,21.20,96.70,1018928,28,20240,-67
2023-05-25 11:47:22,21.30,21.30,21.30,96.70,1017299,29,19929,-68
2023-05-25 11:47:52,21.40,21.40,21.40,96.60,1010808,29,19990,-67
2023-05-25 11:48:23,21.50,21.50,21.50,96.70,1010546,29,19911,-69
2023-05-25 11:48:54,21.50,21.50,21.50,96.70,1014740,29,20261,-68
2023-05-25 11:49:24,21.40,21.40,21.40,96.60,1017100,29,20357,-68
2023-05-25 11:49:55,21.50,21.50,21.50,96.70,1018744,29,19926,-68
2023-05-25 11:50:27,21.10,21.10,21.10,96.80,1017337,29,20340,-69
2023-05-25 11:51:04,21.20,21.20,21.20,96.70,1018458,29,19922,-68
2023-05-25 11:51:36,21.30,21.30,21.30,96.60,1016680,29,20236,-70
2023-05-25 11:52:07,21.30,21.30,21.30,96.50,1018421,29,20405,-67
2023-05-25 11:52:38,21.30,21.30,21.30,96.50,1018267,29,19910,-68
2023-05-25 11:53:09,21.30,21.30,21.30,96.60,1017946,29,19928,-69
2023-05-25 11:53:43,21.30,21.30,21.30,96.60,1016443,29,19914,-68
2023-05-25 11:54:21,21.40,21.40,21.40,96.70,1016139,29,20444,-68
2023-05-25 11:54:52,21.40,21.40,21.40,96.40,1016906,29,20267,-68
2023-05-25 11:55:22,21.10,21.10,21.10,96.60,1014796,29,20136,-68
2023-05-25 11:55:53,21.10,21.10,21.10,96.70,1018530,29,20422,-68
2023-05-25 11:56:24,21.20,21.20,21.20,96.90,1017045,29,19918,-68
2023-05-25 11:56:57,21.30,21.30,21.30,96.70,1017056,29,19921,-67
2023-05-25 11:57:28,21.40,21.40,21.40,96.80,1017897,28,20245,-68
2023-05-25 11:57:59,21.50,21.50,21.50,96.60,1017919,29,20387,-68
2023-05-25 11:58:33,21.40,21.40,21.40,96.60,1017881,29,19919,-68
2023-05-25 11:59:06,21.20,21.20,21.20,96.40,1017789,29,19978,-68
2023-05-25 11:59:38,21.30,21.30,21.30,96.60,1017619,29,19914,-69
2023-05-25 12:00:10,21.40,21.40,21.40,96.70,1017609,29,20558,-69
2023-05-25 12:00:40,21.40,21.40,21.40,96.60,1020236,28,19923,-69
2023-05-25 12:01:15,21.40,21.40,21.40,96.60,1017482,29,20005,-67
2023-05-25 12:01:54,21.50,21.50,21.50,96.80,1018536,29,19933,-68
2023-05-25 12:02:25,21.20,21.20,21.20,96.70,1018842,29,19922,-67
2023-05-25 12:02:56,21.00,21.00,21.00,96.80,1017513,29,20017,-66
2023-05-25 12:03:28,21.10,21.10,21.10,96.80,1015070,28,19994,-67
2023-05-25 12:04:06,21.10,21.10,21.10,96.90,1018170,29,19926,-69
2023-05-25 12:04:37,21.20,21.20,21.20,96.90,1017740,29,20358,-69
2023-05-25 12:05:08,21.30,21.30,21.30,96.80,1018798,29,19950,-68
2023-05-25 12:05:38,21.30,21.30,21.30,96.80,1018214,29,20359,-67
2023-05-25 12:06:21,21.40,21.40,21.40,96.80,1020791,29,20266,-67
2023-05-25 12:07:05,21.40,21.40,21.40,96.90,1011019,29,19915,-67
2023-05-25 12:07:41,21.50,21.50,21.50,96.80,1016576,29,20538,-70
2023-05-25 12:08:11,21.50,21.50,21.50,96.70,1017162,29,20251,-68
2023-05-25 12:08:42,21.60,21.60,21.60,96.50,1019029,29,20355,-68
2023-05-25 12:09:17,21.70,21.70,21.70,96.50,1017911,29,19966,-69
2023-05-25 12:09:48,21.70,21.70,21.70,96.40,1015249,29,20422,-68
2023-05-25 12:10:19,21.70,21.70,21.70,96.70,1019438,29,20173,-70
2023-05-25 12:10:52,21.60,21.60,21.60,96.30,1018361,29,20336,-68
2023-05-25 12:11:29,21.60,21.60,21.60,96.40,1015727,29,20622,-67
2023-05-25 12:12:02,21.70,21.70,21.70,96.50,1018339,29,19918,-68
2023-05-25 12:12:45,21.50,21.50,21.50,96.40,1018266,29,20457,-68
2023-05-25 12:13:16,21.50,21.50,21.50,96.60,1015526,29,19918,-67
2023-05-25 12:13:47,21.70,21.70,21.70,96.60,1020137,29,19914,-68
2023-05-25 12:14:17,21.70,21.70,21.70,96.50,1019876,28,19910,-67
2023-05-25 12:14:49,21.80,21.80,21.80,96.50,1016477,29,19910,-67
2023-05-25 12:15:23,21.80,21.80,21.80,96.50,1017137,29,20003,-68
2023-05-25 12:15:56,21.80,21.80,21.80,96.40,1020587,28,19950,-69
2023-05-25 12:16:27,21.80,21.80,21.80,96.50,1020083,29,19925,-68
2023-05-25 12:16:57,21.80,21.80,21.80,96.40,1016338,29,19922,-69
2023-05-25 12:17:28,21.70,21.70,21.70,96.30,1020304,29,19922,-68
2023-05-25 12:17:59,21.60,21.60,21.60,96.40,1018393,29,20683,-68
2023-05-25 12:18:29,21.50,21.50,21.50,96.50,1014628,29,19915,-69
2023-05-25 12:19:00,21.50,21.50,21.50,96.50,1017061,29,20303,-70
2023-05-25 12:19:31,21.40,21.40,21.40,96.40,1016434,29,19918,-70
2023-05-25 12:20:03,21.50,21.50,21.50,96.50,1018852,29,19915,-68
2023-05-25 12:20:37,21.40,21.40,21.40,96.60,1019956,29,19915,-68
2023-05-25 12:21:09,21.50,21.50,21.50,96.60,1017834,29,19919,-69
2023-05-25 12:21:40,21.30,21.30,21.30,96.50,1018589,29,19937,-68
2023-05-25 12:22:11,21.40,21.40,21.40,96.70,1016579,29,19938,-69
2023-05-25 12:22:43,21.40,21.40,21.40,96.70,1017678,29,19923,-68
2023-05-25 12:23:14,21.50,21.50,21.50,96.70,1018256,29,19923,-67
2023-05-25 12:23:44,21.60,21.60,21.60,96.80,1016778,29,19911,-68
2023-05-25 12:24:16,21.50,21.50,21.50,96.50,1016885,29,19914,-68
2023-05-25 12:24:48,21.50,21.50,21.50,96.50,1016304,29,19941,-67
2023-05-25 12:25:20,21.50,21.50,21.50,96.50,1017195,28,20033,-70
2023-05-25 12:26:04,21.50,21.50,21.50,96.60,1017965,29,19910,-67
2023-05-25 12:26:45,21.50,21.50,21.50,96.60,1016441,28,20294,-67
2023-05-25 12:27:17,21.40,21.40,21.40,96.70,1018963,29,20293,-67
2023-05-25 12:27:47,21.60,21.60,21.60,96.80,1019017,29,19973,-67
2023-05-25 12:28:18,21.70,21.70,21.70,96.70,1019671,29,20004,-68
2023-05-25 12:28:58,21.70,21.70,21.70,96.50,1016019,29,20382,-67
2023-05-25 12:29:28,21.80,21.80,21.80,96.60,1018480,29,19910,-69
2023-05-25 12:29:59,21.90,21.90,21.90,96.50,1015596,29,20197,-67
2023-05-25 12:30:30,21.60,21.60,21.60,96.30,1019604,28,20385,-69
2023-05-25 12:31:18,21.50,21.50,21.50,96.40,1015984,29,19917,-67
2023-05-25 12:31:49,21.40,21.40,21.40,96.50,1014498,29,19961,-68
2023-05-25 12:32:20,21.30,21.30,21.30,96.60,1014086,29,19919,-69
2023-05-25 12:32:51,21.10,21.10,21.10,96.60,1015587,29,19907,-68
2023-05-25 12:33:22,21.10,21.10,21.10,96.80,1013975,29,20385,-69
2023-05-25 12:34:02,21.10,21.10,21.10,96.90,1018165,29,19970,-67
2023-05-25 12:34:33,21.10,21.10,21.10,97.00,1025390,28,20158,-68
2023-05-25 12:35:05,21.10,21.10,21.10,96.80,1019433,28,19921,-70
2023-05-25 12:35:46,21.20,21.20,21.20,96.80,1018048,29,20385,-68
2023-05-25 12:36:17,21.20,21.20,21.20,96.80,1021420,28,20466,-68
2023-05-25 12:36:51,21.40,21.40,21.40,96.80,1014581,29,19914,-68
2023-05-25 12:37:22,21.40,21.40,21.40,96.70,1018457,29,19911,-69
2023-05-25 12:38:12,21.40,21.40,21.40,96.70,1016879,29,19911,-70
2023-05-25 12:38:57,21.60,21.60,21.60,96.60,1017817,28,20017,-68
2023-05-25 12:39:27,21.70,21.70,21.70,96.50,1014457,29,20286,-69
2023-05-25 12:39:58,21.80,21.80,21.80,96.60,1017794,29,19938,-68
2023-05-25 12:40:29,21.80,21.80,21.80,96.30,1018191,29,19921,-69
2023-05-25 12:41:08,22.00,22.00,22.00,96.40,1020088,28,19925,-68
2023-05-25 12:41:49,22.10,22.10,22.10,96.30,1016545,28,19918,-69
2023-05-25 12:42:20,22.10,22.10,22.10,96.10,1019463,29,20334,-68
2023-05-25 12:42:56,22.20,22.20,22.20,96.30,1021665,28,20454,-68
2023-05-25 12:43:35,22.00,22.00,22.00,96.10,1022280,28,19962,-68
2023-05-25 12:44:06,22.00,22.00,22.00,96.10,1020312,28,19954,-68
2023-05-25 12:44:36,22.10,22.10,22.10,96.10,1022438,29,19915,-69
2023-05-25 12:45:07,22.20,22.20,22.20,96.10,1023157,28,20311,-68
2023-05-25 12:45:38,22.20,22.20,22.20,96.00,1018790,28,20297,-68
2023-05-25 12:46:09,22.20,22.20,22.20,96.10,1022898,28,20431,-69
2023-05-25 12:46:39,22.40,22.40,22.40,96.10,1021343,28,20139,-68
2023-05-25 12:47:13,22.40,22.40,22.40,96.10,1021722,28,19902,-69
2023-05-25 12:47:44,22.50,22.50,22.50,95.90,1022867,28,20523,-69
2023-05-25 12:48:15,22.60,22.60,22.60,95.80,1022124,28,20293,-68
2023-05-25 12:48:46,22.60,22.60,22.60,95.60,1022597,28,20374,-69
2023-05-25 12:49:21,22.70,22.70,22.70,95.70,1022908,28,20012,-69
2023-05-25 12:49:52,22.80,22.80,22.80,95.70,1017503,29,19922,-69
2023-05-25 12:50:23,22.70,22.70,22.70,95.70,1019935,29,20405,-68
2023-05-25 12:50:57,22.60,22.60,22.60,95.50,1019341,29,19915,-68
2023-05-25 12:51:36,22.40,22.40,22.40,95.40,1017814,28,20845,-68
2023-05-25 12:52:08,22.20,22.20,22.20,95.50,1022117,28,19933,-69
2023-05-25 12:52:40,22.00,22.00,22.00,95.70,1022418,28,19914,-70
2023-05-25 12:53:10,22.00,22.00,22.00,95.90,1021597,28,19978,-67
2023-05-25 12:53:47,22.00,22.00,22.00,96.00,1023091,28,19961,-70
2023-05-25 12:54:36,21.80,21.80,21.80,96.00,1019668,29,19915,-70
2023-05-25 12:55:28,21.50,21.50,21.50,96.20,1015636,29,19922,-69
2023-05-25 12:56:00,21.50,21.50,21.50,96.20,1017600,29,20409,-69
2023-05-25 12:56:31,21.40,21.40,21.40,96.20,1021973,28,20372,-67
2023-05-25 12:57:02,21.30,21.30,21.30,96.20,1024037,28,19918,-68
2023-05-25 12:57:34,21.20,21.20,21.20,96.30,1020999,28,20008,-66
2023-05-25 12:58:05,21.20,21.20,21.20,96.40,1021159,28,20236,-70
2023-05-25 12:58:35,21.00,21.00,21.00,96.50,1018796,28,20304,-68
2023-05-25 12:59:15,20.90,20.90,20.90,96.60,1022387,28,19910,-69
2023-05-25 12:59:46,20.90,20.90,20.90,96.70,1018403,28,19911,-67
2023-05-25 13:00:18,21.00,21.00,21.00,96.70,1020582,28,19994,-68
2023-05-25 13:00:48,21.00,21.00,21.00,96.80,1023190,28,19922,-68
2023-05-25 13:01:19,21.10,21.10,21.10,96.70,1019994,28,20179,-68
2023-05-25 13:01:50,21.10,21.10,21.10,96.70,1019581,28,19914,-68
2023-05-25 13:02:20,21.10,21.10,21.10,96.60,1020357,29,19969,-68
2023-05-25 13:02:52,21.20,21.20,21.20,96.60,1018628,28,19914,-68
2023-05-25 13:03:22,21.20,21.20,21.20,96.60,1022304,28,19906,-68
2023-05-25 13:03:53,21.20,21.20,21.20,96.80,1024131,28,19915,-68
2023-05-25 13:04:24,21.20,21.20,21.20,96.40,1019842,29,19981,-68
2023-05-25 13:04:55,21.20,21.20,21.20,96.30,1019877,29,19915,-68
2023-05-25 13:05:27,21.20,21.20,21.20,96.30,1018484,29,19998,-67
2023-05-25 13:06:01,21.20,21.20,21.20,96.10,1020120,28,19910,-69
2023-05-25 13:06:32,21.10,21.10,21.10,96.10,1018423,29,19918,-68
2023-05-25 13:07:03,20.90,20.90,20.90,96.20,1016673,29,19911,-68
2023-05-25 13:07:34,20.80,20.80,20.80,96.30,1020315,29,20001,-68
2023-05-25 13:08:05,20.90,20.90,20.90,96.50,982461,28,20794,-69
2023-05-25 13:08:35,20.90,20.90,20.90,96.50,1024156,28,19988,-70
2023-05-25 13:09:06,20.90,20.90,20.90,96.50,1023692,28,20233,-71
2023-05-25 13:09:36,20.90,20.90,20.90,96.40,1024018,28,20184,-67
2023-05-25 13:10:07,20.90,20.90,20.90,96.30,1022148,28,19916,-68
2023-05-25 13:10:38,21.00,21.00,21.00,96.30,1021414,29,19918,-67
2023-05-25 13:11:09,21.00,21.00,21.00,96.30,1021429,29,19918,-68
2023-05-25 13:11:39,21.00,21.00,21.00,96.30,1020276,28,19921,-68
2023-05-25 13:12:10,21.00,21.00,21.00,96.50,1018397,29,19914,-69
2023-05-25 13:12:40,21.00,21.00,21.00,96.50,1017155,29,20260,-68
2023-05-25 13:13:11,21.00,21.00,21.00,96.70,1022355,28,20289,-68
2023-05-25 13:13:41,21.00,21.00,21.00,96.60,1022396,28,19910,-67
2023-05-25 13:14:12,21.10,21.10,21.10,96.60,1022077,28,20077,-67
2023-05-25 13:14:42,21.20,21.20,21.20,96.60,1022759,28,20024,-69
2023-05-25 13:15:14,21.20,21.20,21.20,96.40,1019827,28,19977,-67
2023-05-25 13:15:44,21.20,21.20,21.20,96.40,1020389,28,19957,-67
2023-05-25 13:16:15,21.30,21.30,21.30,96.40,1021381,28,19973,-68
2023-05-25 13:16:46,21.30,21.30,21.30,96.30,1021250,28,20005,-69
2023-05-25 13:17:16,21.40,21.40,21.40,96.20,1021432,28,20001,-67
2023-05-25 13:17:47,21.30,21.30,21.30,96.10,1023601,28,20435,-69
2023-05-25 13:18:18,21.30,21.30,21.30,96.20,1021133,28,19969,-70
2023-05-25 13:18:48,21.30,21.30,21.30,96.40,1021601,28,19914,-68
2023-05-25 13:19:20,21.20,21.20,21.20,96.30,1023744,28,19921,-67
2023-05-25 13:19:50,21.30,21.30,21.30,96.40,1019319,29,20059,-69
2023-05-25 13:20:21,21.30,21.30,21.30,96.40,1020226,29,19918,-69
2023-05-25 13:20:52,21.50,21.50,21.50,96.40,1016293,29,20039,-68
2023-05-25 13:21:23,21.50,21.50,21.50,96.30,1019455,29,19987,-68
2023-05-25 13:21:55,21.50,21.50,21.50,96.40,1023713,28,20004,-68
2023-05-25 13:22:26,21.60,21.60,21.60,96.60,1022299,28,19918,-69
2023-05-25 13:22:57,21.70,21.70,21.70,96.40,1019200,28,20377,-68
2023-05-25 13:23:27,21.80,21.80,21.80,96.40,1020332,28,19926,-68
2023-05-25 13:23:58,21.90,21.90,21.90,96.30,1023536,28,20001,-68
2023-05-25 13:24:28,22.00,22.00,22.00,96.30,1023373,28,19956,-67
2023-05-25 13:24:59,22.00,22.00,22.00,96.10,1021788,28,20291,-67
2023-05-25 13:25:30,22.00,22.00,22.00,96.10,1018553,28,20265,-69
2023-05-25 13:26:00,22.00,22.00,22.00,96.10,1018155,29,19999,-70
2023-05-25 13:26:31,22.20,22.20,22.20,96.20,1018106,29,20507,-69
2023-05-25 13:27:01,22.10,22.10,22.10,96.10,1018150,29,19926,-68
2023-05-25 13:27:32,22.10,22.10,22.10,96.10,1017473,28,19915,-67
2023-05-25 13:28:05,21.90,21.90,21.90,95.90,1023454,28,20380,-68
2023-05-25 13:28:35,21.80,21.80,21.80,95.80,1019587,28,19911,-69
2023-05-25 13:29:06,21.70,21.70,21.70,95.90,1022824,28,20191,-70
2023-05-25 13:29:36,21.70,21.70,21.70,96.10,1018965,28,19919,-69
2023-05-25 13:30:07,21.60,21.60,21.60,96.10,1022730,28,19917,-68
2023-05-25 13:30:38,21.70,21.70,21.70,96.00,1024287,28,19921,-67
2023-05-25 13:31:08,21.70,21.70,21.70,96.00,1024270,28,20521,-68
2023-05-25 13:31:40,21.60,21.60,21.60,96.00,1022293,29,20353,-68
2023-05-25 13:32:10,21.70,21.70,21.70,95.90,1019653,28,19914,-71
2023-05-25 13:32:44,21.70,21.70,21.70,96.00,1024027,28,19973,-69
2023-05-25 13:33:14,21.80,21.80,21.80,96.00,1024636,28,20049,-69
2023-05-25 13:33:45,21.90,21.90,21.90,96.00,1020637,28,19981,-68
2023-05-25 13:34:16,21.90,21.90,21.90,95.70,1016223,29,19919,-67
2023-05-25 13:34:47,22.00,22.00,22.00,95.80,1013507,29,20456,-66
2023-05-25 13:35:22,22.00,22.00,22.00,95.80,1011347,29,19941,-70
2023-05-25 13:36:06,22.00,22.00,22.00,95.80,1016345,29,19915,-68
2023-05-25 13:36:37,22.00,22.00,22.00,95.80,1022341,28,19914,-68
2023-05-25 13:37:07,22.10,22.10,22.10,95.90,1020065,28,20284,-70
2023-05-25 13:37:38,22.20,22.20,22.20,95.70,1024121,28,20005,-68
2023-05-25 13:38:09,22.10,22.10,22.10,95.50,1018612,28,19937,-67
2023-05-25 13:38:40,22.10,22.10,22.10,95.60,1024097,28,19914,-68
2023-05-25 13:39:12,22.10,22.10,22.10,95.70,1018840,29,19910,-68
2023-05-25 13:39:43,22.00,22.00,22.00,95.60,1019276,29,19915,-68
2023-05-25 13:40:13,22.00,22.00,22.00,95.70,1021570,28,20081,-68
2023-05-25 13:40:44,22.00,22.00,22.00,95.40,1022120,28,19983,-69
2023-05-25 13:41:15,22.00,22.00,22.00,95.50,1024036,28,20008,-68
2023-05-25 13:41:47,21.90,21.90,21.90,95.50,1014413,29,19919,-69
2023-05-25 13:42:17,21.80,21.80,21.80,95.50,1019964,29,20369,-68
2023-05-25 13:42:48,21.70,21.70,21.70,95.70,1015615,29,19919,-68
2023-05-25 13:43:19,21.60,21.60,21.60,95.80,1013108,29,19911,-69
2023-05-25 13:43:49,21.60,21.60,21.60,95.90,1019009,29,19993,-68
2023-05-25 13:44:20,21.60,21.60,21.60,95.90,1017061,29,19919,-68
2023-05-25 13:44:51,21.50,21.50,21.50,96.00,1019284,29,20008,-68
2023-05-25 13:45:21,21.60,21.60,21.60,96.00,1017910,29,19930,-67
2023-05-25 13:45:52,21.60,21.60,21.60,96.00,1016879,29,20192,-69
2023-05-25 13:46:23,21.60,21.60,21.60,95.90,1021741,28,19910,-67
2023-05-25 13:46:54,21.60,21.60,21.60,95.80,1022879,28,19910,-67
2023-05-25 13:47:24,21.50,21.50,21.50,95.80,1021547,28,19914,-68
2023-05-25 13:47:55,21.60,21.60,21.60,95.80,1020353,29,19997,-68
2023-05-25 13:48:26,21.70,21.70,21.70,95.80,1019302,29,19993,-68
2023-05-25 13:48:56,21.70,21.70,21.70,95.90,1017792,29,20005,-68
2023-05-25 13:49:27,21.80,21.80,21.80,96.00,1020071,29,19914,-67
2023-05-25 13:49:57,21.80,21.80,21.80,95.80,1019892,28,20444,-70
2023-05-25 13:50:28,21.80,21.80,21.80,95.70,1022601,28,19945,-69
2023-05-25 13:50:59,22.00,22.00,22.00,95.70,1021180,28,19929,-70
2023-05-25 13:51:29,22.00,22.00,22.00,95.70,1019830,28,19917,-70
2023-05-25 13:52:00,22.10,22.10,22.10,95.70,1024955,28,19910,-68
2023-05-25 13:52:31,22.20,22.20,22.20,95.50,1025550,28,19906,-70
2023-05-25 13:53:01,22.20,22.20,22.20,95.50,1024186,28,20395,-68
2023-05-25 13:53:32,22.30,22.30,22.30,95.40,1025475,28,19914,-67
2023-05-25 13:54:03,22.40,22.40,22.40,95.40,1024245,28,19996,-67
2023-05-25 13:54:33,22.40,22.40,22.40,95.40,1014134,29,19938,-68
2023-05-25 13:55:04,22.50,22.50,22.50,95.40,1011326,29,19915,-66
2023-05-25 13:55:35,22.50,22.50,22.50,95.30,1013303,29,20345,-68
2023-05-25 13:56:05,22.50,22.50,22.50,95.10,1019441,28,20268,-68
2023-05-25 13:56:36,22.40,22.40,22.40,95.00,1023080,28,20644,-67
2023-05-25 13:57:07,22.30,22.30,22.30,95.20,1022495,28,20068,-67
2023-05-25 13:57:37,22.20,22.20,22.20,95.20,1019423,28,19910,-68
2023-05-25 13:58:08,22.20,22.20,22.20,95.20,1023491,28,19941,-68
2023-05-25 13:58:39,22.00,22.00,22.00,95.20,1023197,28,19964,-68
2023-05-25 13:59:10,21.90,21.90,21.90,95.30,1022431,28,19918,-68
2023-05-25 13:59:40,21.90,21.90,21.90,95.50,1020838,28,19918,-68
2023-05-25 14:00:11,21.90,21.90,21.90,95.50,1020851,29,19910,-68
2023-05-25 14:00:42,21.80,21.80,21.80,95.50,1019191,29,19918,-67
2023-05-25 14:01:12,21.80,21.80,21.80,95.60,1022600,28,19981,-68
2023-05-25 14:01:43,21.90,21.90,21.90,95.60,1019370,28,19981,-68
2023-05-25 14:02:14,22.00,22.00,22.00,95.60,1024385,28,19916,-69
2023-05-25 14:02:45,22.10,22.10,22.10,95.40,1020915,28,19910,-68
2023-05-25 14:03:15,22.20,22.20,22.20,95.40,1021120,29,20001,-67
2023-05-25 14:03:46,22.30,22.30,22.30,95.30,1021299,28,19911,-67
2023-05-25 14:04:17,22.30,22.30,22.30,95.20,1021322,28,19915,-67
2023-05-25 14:04:47,22.30,22.30,22.30,95.40,1025491,28,19906,-68
2023-05-25 14:05:19,22.40,22.40,22.40,95.00,1023039,28,19945,-68
2023-05-25 14:05:49,22.50,22.50,22.50,95.10,1022260,28,19914,-67
2023-05-25 14:06:20,22.40,22.40,22.40,95.00,1023379,28,19910,-68
2023-05-25 14:07:00,22.40,22.40,22.40,95.00,998970,28,19914,-67
2023-05-25 14:07:31,22.40,22.40,22.40,95.00,1017359,29,19955,-68
2023-05-25 14:08:03,22.30,22.30,22.30,95.00,1020398,29,19906,-67
2023-05-25 14:08:34,22.30,22.30,22.30,95.30,1018498,29,19906,-67
2023-05-25 14:09:05,22.30,22.30,22.30,95.20,1017062,29,19917,-67
2023-05-25 14:09:35,22.30,22.30,22.30,95.30,1019789,28,19914,-66
2023-05-25 14:10:06,22.10,22.10,22.10,95.30,1022807,28,20446,-67
2023-05-25 14:10:37,22.00,22.00,22.00,95.30,1023271,28,19918,-68
2023-05-25 14:11:08,21.80,21.80,21.80,95.60,1020754,28,19962,-66
2023-05-25 14:11:39,21.80,21.80,21.80,95.50,1026888,28,19965,-67
2023-05-25 14:12:09,21.80,21.80,21.80,95.50,1025175,28,19914,-68
2023-05-25 14:12:40,21.80,21.80,21.80,95.60,1021720,28,19985,-67
2023-05-25 14:13:11,21.80,21.80,21.80,95.60,1022278,28,20257,-68
2023-05-25 14:13:41,21.80,21.80,21.80,95.50,1024371,28,20435,-68
2023-05-25 14:14:12,21.90,21.90,21.90,95.50,1022384,28,19926,-67
2023-05-25 14:14:43,21.90,21.90,21.90,95.50,1019133,28,20369,-68
2023-05-25 14:15:13,21.90,21.90,21.90,95.50,1023020,28,19907,-69
2023-05-25 14:15:44,21.90,21.90,21.90,95.20,1022698,28,19914,-68
2023-05-25 14:16:15,21.80,21.80,21.80,95.30,1023211,28,19933,-67
2023-05-25 14:16:45,21.90,21.90,21.90,95.40,1022975,28,20341,-68
2023-05-25 14:17:16,21.90,21.90,21.90,95.30,1020926,28,19913,-67
2023-05-25 14:17:47,21.90,21.90,21.90,95.30,1021072,28,20127,-69
2023-05-25 14:18:17,21.80,21.80,21.80,95.20,1022027,28,19914,-69
2023-05-25 14:18:48,21.80,21.80,21.80,95.10,1024481,28,19914,-68
2023-05-25 14:19:18,21.70,21.70,21.70,95.20,1022316,29,20005,-67
2023-05-25 14:19:49,21.90,21.90,21.90,95.50,1020502,29,19910,-68
2023-05-25 14:20:21,22.00,22.00,22.00,95.30,1016976,29,19915,-69
2023-05-25 14:20:51,22.00,22.00,22.00,95.40,1018242,28,20427,-68
2023-05-25 14:21:22,22.10,22.10,22.10,95.10,1024289,28,20009,-67
2023-05-25 14:21:53,22.10,22.10,22.10,95.20,1024313,28,20533,-67
2023-05-25 14:22:24,22.20,22.20,22.20,95.20,1018536,29,20433,-68
2023-05-25 14:22:55,22.30,22.30,22.30,95.20,1019492,29,19961,-67
2023-05-25 14:23:25,22.30,22.30,22.30,95.30,1018230,29,19929,-67
2023-05-25 14:23:56,22.30,22.30,22.30,95.10,1019951,28,19949,-68
2023-05-25 14:24:27,22.20,22.20,22.20,95.20,1020700,28,19926,-70
2023-05-25 14:24:57,22.30,22.30,22.30,95.10,1024123,28,19915,-70
2023-05-25 14:25:28,22.40,22.40,22.40,95.00,1021814,28,19988,-70
2023-05-25 14:25:59,22.40,22.40,22.40,95.00,1021746,28,19918,-71
2023-05-25 14:26:29,22.40,22.40,22.40,94.90,1022388,28,19976,-68
2023-05-25 14:27:00,22.50,22.50,22.50,94.90,1023384,28,20364,-68
2023-05-25 14:27:31,22.60,22.60,22.60,94.70,1023721,28,20354,-67
2023-05-25 14:28:02,22.60,22.60,22.60,94.60,1024321,28,19911,-68
2023-05-25 14:28:32,22.60,22.60,22.60,94.60,1022225,28,19915,-68
2023-05-25 14:29:03,22.80,22.80,22.80,94.70,1021805,29,19910,-67
2023-05-25 14:29:34,22.80,22.80,22.80,94.50,1020982,28,19994,-69
2023-05-25 14:30:06,22.70,22.70,22.70,94.40,1020735,28,20289,-67
2023-05-25 14:30:37,22.60,22.60,22.60,94.50,1021349,28,19934,-69
2023-05-25 14:31:07,22.80,22.80,22.80,94.70,1022079,28,20005,-68
2023-05-25 14:31:38,22.70,22.70,22.70,94.80,1020553,28,19918,-68
2023-05-25 14:32:08,22.80,22.80,22.80,94.80,1024156,28,19906,-68
2023-05-25 14:32:39,22.90,22.90,22.90,94.70,1022081,28,19911,-68
2023-05-25 14:33:13,23.00,23.00,23.00,94.60,1022711,28,19946,-68
2023-05-25 14:33:43,23.10,23.10,23.10,94.60,1021943,28,19958,-69
2023-05-25 14:34:14,23.10,23.10,23.10,94.30,1021202,28,20030,-69
2023-05-25 14:34:45,23.00,23.00,23.00,94.30,1017865,29,19929,-67
2023-05-25 14:35:16,22.90,22.90,22.90,94.30,1013211,29,19921,-69
2023-05-25 14:35:46,22.80,22.80,22.80,94.30,1013545,29,20390,-68
2023-05-25 14:36:17,22.70,22.70,22.70,94.50,1015386,29,19922,-68
2023-05-25 14:36:48,22.60,22.60,22.60,94.50,1017002,29,19915,-68
2023-05-25 14:37:18,22.50,22.50,22.50,94.60,1018683,29,20478,-70
2023-05-25 14:37:49,22.50,22.50,22.50,94.70,1012522,29,20213,-67
2023-05-25 14:38:20,22.60,22.60,22.60,94.70,1014809,29,19948,-69
2023-05-25 14:38:50,22.30,22.30,22.30,94.70,1015636,29,19922,-68
2023-05-25 14:39:21,22.30,22.30,22.30,94.90,1019507,28,19910,-68
2023-05-25 14:39:52,22.30,22.30,22.30,95.00,1024053,28,19930,-68
2023-05-25 14:40:22,22.40,22.40,22.40,95.00,1019104,29,19910,-68
2023-05-25 14:40:53,22.50,22.50,22.50,94.90,1016789,29,19917,-69
2023-05-25 14:41:24,22.50,22.50,22.50,94.80,1016856,29,19907,-67
2023-05-25 14:41:55,22.60,22.60,22.60,94.80,1015538,29,19907,-67
2023-05-25 14:42:25,22.70,22.70,22.70,94.70,1015133,29,20461,-68
2023-05-25 14:42:56,22.60,22.60,22.60,94.80,1017848,29,19922,-67
2023-05-25 14:43:27,22.80,22.80,22.80,94.50,1020808,28,19950,-67
2023-05-25 14:43:58,22.90,22.90,22.90,94.60,1019840,28,19925,-66
2023-05-25 14:44:28,23.00,23.00,23.00,94.50,1021786,28,19925,-70
2023-05-25 14:44:59,23.00,23.00,23.00,94.50,1021723,28,19918,-68
2023-05-25 14:45:29,23.10,23.10,23.10,94.30,1021029,28,19910,-68
2023-05-25 14:46:00,22.90,22.90,22.90,94.20,1023285,28,19906,-68
2023-05-25 14:46:32,23.00,23.00,23.00,94.20,1016462,29,19918,-68
2023-05-25 14:47:02,23.00,23.00,23.00,94.30,1016461,29,20359,-69
2023-05-25 14:47:33,23.00,23.00,23.00,94.20,1014884,29,20018,-68
2023-05-25 14:48:04,22.90,22.90,22.90,94.30,1016944,28,19915,-66
2023-05-25 14:48:35,22.80,22.80,22.80,94.50,1019875,28,20369,-68
2023-05-25 14:49:05,22.80,22.80,22.80,94.50,1020925,29,19922,-68
2023-05-25 14:49:36,22.80,22.80,22.80,94.60,1023172,28,19915,-67
2023-05-25 14:50:07,22.80,22.80,22.80,94.60,1020815,28,19918,-70
2023-05-25 14:50:39,22.80,22.80,22.80,94.70,1020902,28,20417,-68
2023-05-25 14:51:10,22.70,22.70,22.70,94.60,1018858,28,20491,-68
2023-05-25 14:51:40,22.70,22.70,22.70,94.60,1022111,28,19925,-68
2023-05-25 14:52:11,22.70,22.70,22.70,94.60,1021901,28,19972,-67
2023-05-25 14:52:42,22.70,22.70,22.70,94.60,1019148,29,19933,-69
2023-05-25 14:53:12,22.70,22.70,22.70,94.50,1021091,28,20387,-69
2023-05-25 14:53:43,22.60,22.60,22.60,94.40,1018449,29,19918,-68
2023-05-25 14:54:14,22.50,22.50,22.50,94.40,1020470,28,19910,-68
2023-05-25 14:54:45,22.60,22.60,22.60,94.50,1022239,28,19910,-68
2023-05-25 14:55:15,22.60,22.60,22.60,94.40,1021421,28,19914,-67
2023-05-25 14:55:46,22.60,22.60,22.60,94.50,1024036,28,19970,-67
2023-05-25 14:56:20,22.60,22.60,22.60,94.40,1018459,29,19925,-68
2023-05-25 14:56:51,22.50,22.50,22.50,94.30,1017110,29,19915,-68
2023-05-25 14:57:21,22.50,22.50,22.50,94.30,1019492,29,19914,-68
2023-05-25 14:57:52,22.40,22.40,22.40,94.40,1017786,28,20008,-68
2023-05-25 14:58:23,22.30,22.30,22.30,94.40,1020494,28,20227,-67
2023-05-25 14:58:53,22.30,22.30,22.30,94.40,1020492,28,19918,-67
2023-05-25 14:59:24,22.30,22.30,22.30,94.50,1022028,28,19968,-65
2023-05-25 15:00:04,22.30,22.30,22.30,94.50,1024262,28,19914,-69
2023-05-25 15:00:43,22.20,22.20,22.20,94.40,1022058,28,20293,-67
2023-05-25 15:01:17,22.20,22.20,22.20,94.50,1020095,28,20396,-67
2023-05-25 15:01:48,22.20,22.20,22.20,94.50,1016734,28,19973,-65
2023-05-25 15:02:18,22.20,22.20,22.20,94.60,1019179,28,19969,-67
2023-05-25 15:02:49,22.30,22.30,22.30,94.70,1021076,28,20444,-67
2023-05-25 15:03:20,22.40,22.40,22.40,94.60,1024799,28,19906,-67
2023-05-25 15:03:50,22.40,22.40,22.40,94.70,1022803,28,20385,-69
2023-05-25 15:04:21,22.50,22.50,22.50,94.60,1016275,29,19958,-67
2023-05-25 15:04:53,22.60,22.60,22.60,94.60,1017819,29,19993,-68
2023-05-25 15:05:23,22.80,22.80,22.80,94.60,1016855,29,20122,-68
2023-05-25 15:05:54,22.80,22.80,22.80,94.40,1012270,29,20209,-66
2023-05-25 15:06:25,22.80,22.80,22.80,94.30,1011188,29,19943,-68
2023-05-25 15:06:56,22.90,22.90,22.90,94.30,1016533,29,19917,-67
2023-05-25 15:07:26,22.80,22.80,22.80,94.30,1018560,29,20305,-69
2023-05-25 15:08:02,22.80,22.80,22.80,94.20,1018490,28,19922,-69
2023-05-25 15:08:36,22.70,22.70,22.70,94.10,1005576,29,19938,-68
2023-05-25 15:09:06,22.70,22.70,22.70,94.20,1017030,29,19911,-68
2023-05-25 15:09:37,22.70,22.70,22.70,94.20,1017065,29,20322,-70
2023-05-25 15:10:08,22.70,22.70,22.70,94.20,1021558,29,19911,-69
2023-05-25 15:10:38,22.70,22.70,22.70,94.20,1024435,28,20395,-70
2023-05-25 15:11:09,22.80,22.80,22.80,94.20,1020701,28,19992,-68
2023-05-25 15:11:39,22.80,22.80,22.80,94.20,1021169,28,20167,-69
2023-05-25 15:12:10,22.90,22.90,22.90,94.30,1024505,28,19911,-69
2023-05-25 15:12:41,22.90,22.90,22.90,94.30,1019144,28,20005,-68
2023-05-25 15:13:11,23.00,23.00,23.00,94.40,1023687,28,19910,-68
2023-05-25 15:13:42,23.10,23.10,23.10,94.50,1019701,28,20162,-68
2023-05-25 15:14:12,23.00,23.00,23.00,94.30,1020756,28,20443,-68
2023-05-25 15:14:43,22.90,22.90,22.90,94.10,1020768,28,20451,-68
2023-05-25 15:15:14,22.80,22.80,22.80,94.20,1021755,28,19915,-69
2023-05-25 15:15:44,22.70,22.70,22.70,94.50,1021353,28,19919,-68
2023-05-25 15:16:16,22.50,22.50,22.50,94.40,1023001,28,19906,-68
2023-05-25 15:16:46,22.50,22.50,22.50,94.60,1020003,29,20397,-67
2023-05-25 15:17:17,22.40,22.40,22.40,94.70,1018410,29,19903,-67
2023-05-25 15:17:47,22.30,22.30,22.30,94.80,1017719,29,19911,-69
2023-05-25 15:18:18,22.30,22.30,22.30,94.60,1017764,28,20202,-69
2023-05-25 15:18:50,22.30,22.30,22.30,94.60,1022734,28,19910,-69
2023-05-25 15:19:20,22.40,22.40,22.40,94.60,1024178,28,19922,-69
2023-05-25 15:19:51,22.40,22.40,22.40,94.60,1022819,28,20519,-68
2023-05-25 15:20:22,22.40,22.40,22.40,94.60,1022499,28,19946,-69
2023-05-25 15:20:52,22.40,22.40,22.40,94.50,1016346,29,19923,-69
2023-05-25 15:21:24,22.30,22.30,22.30,94.50,1019334,29,19911,-67
2023-05-25 15:21:55,22.40,22.40,22.40,94.50,1012347,29,19943,-67
2023-05-25 15:22:26,22.30,22.30,22.30,94.50,1013143,29,19907,-68
2023-05-25 15:22:57,22.30,22.30,22.30,94.50,1016124,29,20291,-68
2023-05-25 15:23:27,22.20,22.20,22.20,94.60,1016591,29,19911,-67
2023-05-25 15:23:58,22.20,22.20,22.20,94.60,1018597,29,20381,-67
2023-05-25 15:24:29,22.10,22.10,22.10,94.70,1014986,29,20081,-67
2023-05-25 15:24:59,22.10,22.10,22.10,94.90,1023701,28,19949,-67
2023-05-25 15:25:30,22.10,22.10,22.10,94.80,1020880,28,19911,-67
2023-05-25 15:26:06,22.10,22.10,22.10,94.70,1022386,28,19922,-68
2023-05-25 15:26:37,22.00,22.00,22.00,94.70,1021501,28,19952,-67
2023-05-25 15:27:08,22.00,22.00,22.00,94.60,1025481,28,20076,-67
2023-05-25 15:27:38,21.90,21.90,21.90,94.60,1025175,28,19918,-67
2023-05-25 15:28:09,21.90,21.90,21.90,94.50,1017383,29,19918,-68
2023-05-25 15:28:40,21.90,21.90,21.90,94.60,1017385,29,19918,-69
2023-05-25 15:29:10,21.90,21.90,21.90,94.60,1017448,29,19931,-69
2023-05-25 15:29:41,21.80,21.80,21.80,94.60,1016790,28,19922,-69
2023-05-25 15:30:12,21.80,21.80,21.80,94.60,1023913,28,20337,-68
2023-05-25 15:30:42,21.80,21.80,21.80,94.70,1021082,28,19938,-67
2023-05-25 15:31:15,21.80,21.80,21.80,94.70,1021173,28,19902,-69
2023-05-25 15:31:51,21.80,21.80,21.80,94.70,1019086,28,19954,-71
2023-05-25 15:32:22,21.80,21.80,21.80,94.60,1015341,29,19978,-68
2023-05-25 15:32:53,21.80,21.80,21.80,94.70,1011927,29,20465,-68
2023-05-25 15:33:23,21.80,21.80,21.80,94.70,1008308,29,19946,-68
2023-05-25 15:33:54,21.90,21.90,21.90,94.80,1008443,29,20033,-67
2023-05-25 15:34:25,21.90,21.90,21.90,94.70,1015147,29,19918,-68
2023-05-25 15:34:55,21.90,21.90,21.90,94.70,1014744,29,20009,-67
2023-05-25 15:35:30,21.90,21.90,21.90,94.70,1018567,29,19911,-68
2023-05-25 15:36:00,21.90,21.90,21.90,94.70,1021255,28,19914,-67
2023-05-25 15:36:31,22.00,22.00,22.00,94.70,1021484,28,19906,-67
2023-05-25 15:37:02,22.00,22.00,22.00,94.50,1018747,28,19907,-69
2023-05-25 15:37:32,22.00,22.00,22.00,94.40,1019037,29,19914,-68
2023-05-25 15:38:03,22.00,22.00,22.00,94.30,1018682,28,20325,-68
2023-05-25 15:38:34,22.00,22.00,22.00,94.40,1021576,28,19910,-67
2023-05-25 15:39:07,22.00,22.00,22.00,94.40,1022264,28,19917,-67
2023-05-25 15:39:38,22.00,22.00,22.00,94.40,1017709,29,19915,-67
2023-05-25 15:40:09,22.00,22.00,22.00,94.50,1016682,29,20134,-68
2023-05-25 15:40:40,22.00,22.00,22.00,94.60,1018149,29,19911,-68
2023-05-25 15:41:13,22.10,22.10,22.10,94.60,1016782,28,20012,-68
2023-05-25 15:41:43,22.00,22.00,22.00,94.60,1021855,28,19960,-69
2023-05-25 15:42:14,22.10,22.10,22.10,94.60,1018763,28,20369,-70
2023-05-25 15:42:45,22.10,22.10,22.10,94.60,1019850,28,19910,-67
2023-05-25 15:43:16,22.20,22.20,22.20,94.40,1024299,28,20005,-66
2023-05-25 15:43:49,22.20,22.20,22.20,94.30,1024504,28,19992,-68
2023-05-25 15:44:20,22.10,22.10,22.10,94.20,1022518,29,19932,-68
2023-05-25 15:44:51,22.00,22.00,22.00,94.30,1014816,29,19966,-68
2023-05-25 15:45:21,22.10,22.10,22.10,94.30,1019626,29,20009,-68
2023-05-25 15:45:52,22.00,22.00,22.00,94.40,1019470,29,20270,-69
2023-05-25 15:46:23,22.00,22.00,22.00,94.20,1017706,29,19950,-70
2023-05-25 15:46:53,21.90,21.90,21.90,94.30,1016492,28,19914,-69
2023-05-25 15:47:24,21.90,21.90,21.90,94.20,1020029,28,19917,-68
2023-05-25 15:47:55,21.90,21.90,21.90,94.30,1020930,28,19930,-68
2023-05-25 15:48:25,21.80,21.80,21.80,94.30,1020985,28,19997,-68
2023-05-25 15:48:56,21.80,21.80,21.80,94.30,1022377,28,19912,-67
2023-05-25 15:49:27,21.80,21.80,21.80,94.40,1020744,28,19910,-68
2023-05-25 15:49:57,21.80,21.80,21.80,94.40,1021430,28,20151,-68
2023-05-25 15:50:28,21.70,21.70,21.70,94.40,1023206,28,20365,-67
2023-05-25 15:50:58,21.80,21.80,21.80,94.50,1023210,28,20365,-68
2023-05-25 15:51:32,21.70,21.70,21.70,94.40,1019654,28,19907,-68
2023-05-25 15:52:03,21.80,21.80,21.80,94.50,1024349,28,20380,-66
2023-05-25 15:52:34,21.80,21.80,21.80,94.50,1022049,28,19907,-68
2023-05-25 15:53:05,21.80,21.80,21.80,94.60,1019031,29,19957,-69
2023-05-25 15:53:36,21.80,21.80,21.80,94.60,1015345,29,19918,-68
2023-05-25 15:54:07,21.80,21.80,21.80,94.50,1019767,29,20046,-68
2023-05-25 15:54:38,21.80,21.80,21.80,94.50,1018529,28,19907,-68
2023-05-25 15:55:09,21.80,21.80,21.80,94.40,1020419,28,20376,-68
2023-05-25 15:55:39,21.80,21.80,21.80,94.50,1022118,28,19921,-69
2023-05-25 15:56:10,21.80,21.80,21.80,94.50,1017523,28,19942,-68
2023-05-25 15:56:40,21.90,21.90,21.90,94.40,1014695,29,19918,-68
2023-05-25 15:57:11,21.90,21.90,21.90,94.40,1011129,29,19946,-68
2023-05-25 15:57:42,21.90,21.90,21.90,94.30,1008741,29,19911,-67
2023-05-25 15:58:12,21.90,21.90,21.90,94.40,1013927,29,19993,-68
2023-05-25 15:58:47,21.90,21.90,21.90,94.30,1015055,29,19923,-67
2023-05-25 15:59:18,21.90,21.90,21.90,94.30,1021894,28,19929,-68
2023-05-25 15:59:50,21.90,21.90,21.90,94.30,1023547,28,19953,-70
2023-05-25 16:00:20,21.90,21.90,21.90,94.30,1021623,28,19933,-68
2023-05-25 16:00:51,21.80,21.80,21.80,94.40,1022175,28,20363,-69
2023-05-25 16:01:22,21.70,21.70,21.70,94.40,1019736,28,19911,-68
2023-05-25 16:01:52,21.70,21.70,21.70,94.40,1019788,28,20832,-70
2023-05-25 16:02:23,21.70,21.70,21.70,94.50,1019700,28,19937,-69
2023-05-25 16:02:53,21.70,21.70,21.70,94.80,1022311,28,19981,-70
2023-05-25 16:03:24,21.60,21.60,21.60,94.60,1019504,28,19919,-70
2023-05-25 16:03:55,21.60,21.60,21.60,94.70,1022491,28,19915,-68
2023-05-25 16:04:25,21.60,21.60,21.60,94.50,1023362,28,19906,-70
2023-05-25 16:04:56,21.60,21.60,21.60,94.40,1021605,28,20136,-68
2023-05-25 16:05:28,21.60,21.60,21.60,94.40,1022199,28,20443,-67
2023-05-25 16:05:59,21.60,21.60,21.60,94.40,1020984,28,19910,-67
2023-05-25 16:06:30,21.70,21.70,21.70,94.40,1026788,28,19910,-67
2023-05-25 16:07:00,21.70,21.70,21.70,94.40,1022569,28,19914,-67
2023-05-25 16:07:31,21.70,21.70,21.70,94.40,1024704,28,19918,-69
2023-05-25 16:08:02,21.70,21.70,21.70,94.40,1024300,28,20605,-68
2023-05-25 16:08:32,21.60,21.60,21.60,94.30,1021184,28,19910,-68
2023-05-25 16:09:03,21.70,21.70,21.70,94.40,1022938,28,20065,-69
2023-05-25 16:09:33,21.70,21.70,21.70,94.40,1020225,28,19911,-69
2023-05-25 16:10:04,21.70,21.70,21.70,94.40,1024463,28,19909,-67
2023-05-25 16:10:35,21.70,21.70,21.70,94.40,1016647,29,19994,-68
2023-05-25 16:11:05,21.80,21.80,21.80,94.40,1015891,29,20050,-68
2023-05-25 16:11:36,21.80,21.80,21.80,94.30,1017243,28,19930,-66
2023-05-25 16:12:07,21.80,21.80,21.80,94.30,1015306,29,19915,-69
2023-05-25 16:12:37,21.70,21.70,21.70,94.30,1020661,28,19923,-69
2023-05-25 16:13:08,21.70,21.70,21.70,94.30,1022467,28,19910,-67
2023-05-25 16:13:38,21.70,21.70,21.70,94.20,1024369,28,20058,-67
2023-05-25 16:14:09,21.70,21.70,21.70,94.10,1022898,28,19994,-68
2023-05-25 16:14:40,21.70,21.70,21.70,94.20,1021738,28,20009,-68
2023-05-25 16:15:10,21.70,21.70,21.70,94.20,1020850,28,19915,-70
2023-05-25 16:15:41,21.70,21.70,21.70,94.20,1023958,28,19914,-69
2023-05-25 16:16:11,21.60,21.60,21.60,94.20,1018064,29,19915,-68
2023-05-25 16:16:42,21.60,21.60,21.60,94.20,1021120,28,20436,-68
2023-05-25 16:17:12,21.60,21.60,21.60,94.30,1019678,28,19981,-68
2023-05-25 16:17:43,21.70,21.70,21.70,94.20,1014920,29,19930,-68
2023-05-25 16:18:15,21.70,21.70,21.70,94.10,1013661,29,20211,-67
2023-05-25 16:18:46,21.70,21.70,21.70,94.20,1017781,29,19934,-68
2023-05-25 16:19:16,21.80,21.80,21.80,94.20,1017710,28,19981,-69
2023-05-25 16:19:47,21.80,21.80,21.80,94.10,1020193,28,19919,-68
2023-05-25 16:20:17,21.70,21.70,21.70,94.20,1021106,28,19925,-69
2023-05-25 16:20:54,21.70,21.70,21.70,94.20,1020439,28,20005,-70
2023-05-25 16:21:25,21.80,21.80,21.80,94.20,1020644,28,19957,-68
2023-05-25 16:21:56,21.80,21.80,21.80,94.20,1023331,28,20090,-67
2023-05-25 16:22:26,21.70,21.70,21.70,94.10,1020562,28,19916,-68
2023-05-25 16:22:57,21.70,21.70,21.70,93.90,1022234,28,19972,-67
2023-05-25 16:23:28,21.70,21.70,21.70,94.00,1020013,28,20451,-67
2023-05-25 16:23:58,21.70,21.70,21.70,94.10,1022485,28,19968,-69
2023-05-25 16:24:29,21.70,21.70,21.70,94.10,1020826,28,19934,-69
2023-05-25 16:25:00,21.70,21.70,21.70,94.10,1021481,28,19914,-70
2023-05-25 16:25:30,21.80,21.80,21.80,94.10,1021352,28,19912,-69
2023-05-25 16:26:01,21.80,21.80,21.80,94.10,1023637,28,20004,-69
2023-05-25 16:26:32,21.80,21.80,21.80,94.20,1019610,28,19918,-68
2023-05-25 16:27:02,21.80,21.80,21.80,94.20,1023746,28,19941,-69
2023-05-25 16:27:33,21.80,21.80,21.80,94.10,1018759,29,19915,-68
2023-05-25 16:28:04,21.80,21.80,21.80,94.10,1016507,29,19918,-67
2023-05-25 16:28:38,21.80,21.80,21.80,94.10,1011878,29,19919,-69
2023-05-25 16:29:08,21.80,21.80,21.80,94.10,1013469,29,20568,-69
2023-05-25 16:29:39,21.80,21.80,21.80,94.00,1016410,29,19995,-70
2023-05-25 16:30:10,21.80,21.80,21.80,94.10,1019339,28,19926,-69
2023-05-25 16:30:41,21.80,21.80,21.80,94.00,1024130,28,20516,-69
2023-05-25 16:31:12,21.80,21.80,21.80,94.10,1020070,28,20303,-68
2023-05-25 16:31:43,21.80,21.80,21.80,94.10,1022687,28,20120,-69
2023-05-25 16:32:13,21.80,21.80,21.80,94.10,1020894,28,20365,-69
2023-05-25 16:32:44,21.80,21.80,21.80,94.10,1022252,28,20000,-70
2023-05-25 16:33:15,21.80,21.80,21.80,94.10,1021472,28,19908,-69
2023-05-25 16:33:45,21.80,21.80,21.80,94.20,1021759,28,20010,-68
2023-05-25 16:34:16,21.70,21.70,21.70,93.90,1024297,28,20433,-69
2023-05-25 16:34:46,21.70,21.70,21.70,93.90,1022601,28,19910,-71
2023-05-25 16:35:17,21.70,21.70,21.70,93.90,1019540,28,20334,-71
2023-05-25 16:35:48,21.60,21.60,21.60,93.90,1024039,28,19906,-69
2023-05-25 16:36:18,21.60,21.60,21.60,94.00,1020950,28,19911,-68
2023-05-25 16:36:49,21.60,21.60,21.60,94.10,1020620,29,19997,-69
2023-05-25 16:37:20,21.60,21.60,21.60,94.10,1020242,29,20365,-69
2023-05-25 16:37:50,21.60,21.60,21.60,94.10,1018241,29,19997,-70
2023-05-25 16:38:21,21.70,21.70,21.70,94.00,1015079,29,19911,-71
2023-05-25 16:38:52,21.60,21.60,21.60,93.90,1017823,28,19921,-71
2023-05-25 16:39:22,21.70,21.70,21.70,94.00,1020326,28,19911,-71
2023-05-25 16:39:53,21.70,21.70,21.70,94.10,1021049,28,19922,-70
2023-05-25 16:40:23,21.70,21.70,21.70,94.10,1021753,28,20112,-69
2023-05-25 16:40:54,21.60,21.60,21.60,94.00,1021838,28,19910,-67
2023-05-25 16:41:26,21.60,21.60,21.60,94.00,1020219,28,19911,-68
2023-05-25 16:41:56,21.60,21.60,21.60,93.90,1019955,29,19989,-69
2023-05-25 16:42:27,21.60,21.60,21.60,93.90,1017970,29,19906,-70
2023-05-25 16:42:58,21.60,21.60,21.60,94.00,1018047,29,19921,-68
2023-05-25 16:43:28,21.60,21.60,21.60,94.00,1017120,29,19965,-69
2023-05-25 16:44:00,21.60,21.60,21.60,94.20,1021848,28,19918,-68
2023-05-25 16:44:30,21.60,21.60,21.60,94.00,1022049,28,20009,-69
2023-05-25 16:45:01,21.60,21.60,21.60,94.00,1021017,28,19914,-68
2023-05-25 16:45:31,21.50,21.50,21.50,93.90,1020661,28,19923,-69
2023-05-25 16:46:02,21.50,21.50,21.50,94.00,1022883,28,20198,-67
2023-05-25 16:46:33,21.50,21.50,21.50,93.90,1020918,28,19914,-67
2023-05-25 16:47:03,21.50,21.50,21.50,93.90,1022204,28,19950,-69
2023-05-25 16:47:34,21.50,21.50,21.50,94.00,1016712,28,20572,-67
2023-05-25 16:48:05,21.50,21.50,21.50,94.00,1016602,29,20212,-68
2023-05-25 16:48:35,21.40,21.40,21.40,93.90,1016196,29,19966,-68
2023-05-25 16:49:06,21.40,21.40,21.40,93.90,1017176,28,19918,-69
2023-05-25 16:49:37,21.40,21.40,21.40,93.90,1019360,28,19930,-68
2023-05-25 16:50:07,21.50,21.50,21.50,93.90,1023036,28,19914,-68
2023-05-25 16:50:38,21.40,21.40,21.40,94.00,1021203,28,20008,-67
2023-05-25 16:51:13,21.40,21.40,21.40,94.10,1022268,28,19917,-68
2023-05-25 16:51:44,21.50,21.50,21.50,94.10,1021508,28,20369,-69
2023-05-25 16:52:15,21.40,21.40,21.40,94.00,1020555,28,19910,-68
2023-05-25 16:52:45,21.40,21.40,21.40,94.10,1021078,28,19918,-67
2023-05-25 16:53:16,21.40,21.40,21.40,94.00,1021961,28,20016,-68
2023-05-25 16:53:47,21.40,21.40,21.40,94.10,1022152,28,19918,-69
2023-05-25 16:54:17,21.40,21.40,21.40,94.10,1022173,28,19945,-68
2023-05-25 16:54:48,21.40,21.40,21.40,94.10,1017039,29,19921,-68
2023-05-25 16:55:18,21.40,21.40,21.40,93.90,1015893,29,20456,-68
2023-05-25 16:55:49,21.40,21.40,21.40,94.00,1016898,29,20059,-67
2023-05-25 16:56:20,21.40,21.40,21.40,94.00,1015526,28,20068,-67
2023-05-25 16:56:51,21.40,21.40,21.40,94.00,1025612,28,20306,-70
2023-05-25 16:57:21,21.40,21.40,21.40,94.00,1020217,28,20006,-67
2023-05-25 16:58:02,21.40,21.40,21.40,93.90,1012016,28,19946,-67
2023-05-25 16:58:32,21.40,21.40,21.40,94.00,1023518,28,20074,-68
2023-05-25 16:59:03,21.40,21.40,21.40,94.00,1018551,28,19988,-69
2023-05-25 16:59:33,21.40,21.40,21.40,94.00,1021776,28,20380,-66
2023-05-25 17:00:05,21.40,21.40,21.40,93.90,1023513,28,20461,-67
2023-05-25 17:00:35,21.40,21.40,21.40,93.90,1024572,28,19918,-67
2023-05-25 17:01:06,21.40,21.40,21.40,93.90,1019156,28,19914,-67
2023-05-25 17:01:36,21.40,21.40,21.40,94.00,1022060,28,19921,-66
2023-05-25 17:02:07,21.40,21.40,21.40,93.80,1020127,28,19918,-67
2023-05-25 17:02:38,21.30,21.30,21.30,93.80,1021731,28,19929,-69
2023-05-25 17:03:08,21.30,21.30,21.30,93.90,1019888,28,19922,-67
2023-05-25 17:03:39,21.30,21.30,21.30,93.90,1020263,28,19910,-67
2023-05-25 17:04:09,21.30,21.30,21.30,93.90,1020540,28,19975,-67
2023-05-25 17:04:40,21.30,21.30,21.30,93.90,1022067,28,19940,-66
2023-05-25 17:05:11,21.30,21.30,21.30,93.90,1019837,28,19915,-68
2023-05-25 17:05:41,21.30,21.30,21.30,93.90,1021925,28,19916,-68
2023-05-25 17:06:12,21.30,21.30,21.30,93.90,1022254,28,20046,-67
2023-05-25 17:06:43,21.30,21.30,21.30,93.90,1020198,28,19922,-67
2023-05-25 17:07:13,21.30,21.30,21.30,93.90,1019741,28,19914,-68
2023-05-25 17:07:44,21.30,21.30,21.30,94.00,1021352,28,20393,-69
2023-05-25 17:08:15,21.30,21.30,21.30,93.90,1020084,29,20005,-67
2023-05-25 17:08:45,21.30,21.30,21.30,93.90,1019965,29,20362,-66
2023-05-25 17:09:16,21.30,21.30,21.30,93.80,1021657,28,19923,-67
2023-05-25 17:09:46,21.30,21.30,21.30,93.80,1021471,28,19919,-69
2023-05-25 17:10:17,21.20,21.20,21.20,93.90,1020169,28,20439,-68
2023-05-25 17:10:48,21.20,21.20,21.20,93.80,1021934,28,19918,-68
2023-05-25 17:11:18,21.20,21.20,21.20,93.70,1020569,28,19925,-68
2023-05-25 17:11:49,21.10,21.10,21.10,93.80,1019692,28,19914,-69
2023-05-25 17:12:19,21.10,21.10,21.10,93.80,1020942,28,19918,-69
2023-05-25 17:12:50,21.10,21.10,21.10,93.80,1022784,28,20408,-68
2023-05-25 17:13:21,21.00,21.00,21.00,93.80,1021226,28,19921,-68
2023-05-25 17:13:52,21.00,21.00,21.00,93.90,1021886,28,19977,-68
2023-05-25 17:14:23,21.00,21.00,21.00,93.90,1020985,28,19914,-67
2023-05-25 17:14:53,21.10,21.10,21.10,94.00,1021437,28,19934,-69
2023-05-25 17:15:24,21.10,21.10,21.10,94.00,1019650,28,20142,-67
2023-05-25 17:15:55,21.10,21.10,21.10,94.00,1021324,28,19910,-70
2023-05-25 17:16:25,21.10,21.10,21.10,94.00,1024007,28,20069,-68
2023-05-25 17:16:56,21.20,21.20,21.20,94.00,1023050,28,19917,-69
2023-05-25 17:17:27,21.10,21.10,21.10,93.90,1021152,28,19985,-70
2023-05-25 17:17:58,21.20,21.20,21.20,93.90,1023080,28,19912,-69
2023-05-25 17:18:28,21.20,21.20,21.20,93.90,1019268,28,19933,-67
2023-05-25 17:18:59,21.20,21.20,21.20,94.10,1016083,29,20314,-68
2023-05-25 17:19:30,21.20,21.20,21.20,94.10,1017041,29,19911,-67
2023-05-25 17:20:00,21.20,21.20,21.20,94.00,1014446,29,19943,-70
2023-05-25 17:20:31,21.20,21.20,21.20,94.10,1015189,29,19925,-68
2023-05-25 17:21:01,21.20,21.20,21.20,94.10,1020394,29,19914,-69
2023-05-25 17:21:33,21.10,21.10,21.10,93.90,1015991,29,19926,-69
2023-05-25 17:22:04,21.10,21.10,21.10,93.80,1020844,28,19952,-69
2023-05-25 17:22:36,21.10,21.10,21.10,93.90,1022293,28,20057,-68
2023-05-25 17:23:06,21.10,21.10,21.10,93.90,1021790,28,20334,-67
2023-05-25 17:23:37,21.10,21.10,21.10,94.00,1022267,28,19918,-67
2023-05-25 17:24:07,21.10,21.10,21.10,94.00,1020845,28,20363,-68
2023-05-25 17:24:38,21.10,21.10,21.10,94.00,1021030,28,20436,-68
2023-05-25 17:25:08,21.10,21.10,21.10,94.00,1022697,28,20017,-67
2023-05-25 17:25:39,21.10,21.10,21.10,94.10,1018984,29,19980,-69
2023-05-25 17:26:10,21.10,21.10,21.10,94.10,1017439,29,19938,-71
2023-05-25 17:26:40,21.10,21.10,21.10,94.10,1016257,29,19930,-71
2023-05-25 17:27:11,21.10,21.10,21.10,94.00,1018553,28,19945,-69
2023-05-25 17:27:41,21.10,21.10,21.10,94.00,1022501,28,19906,-68
2023-05-25 17:28:12,21.10,21.10,21.10,94.00,1020769,28,20087,-67
2023-05-25 17:28:42,21.10,21.10,21.10,94.00,1025222,28,19916,-68
2023-05-25 17:29:13,21.10,21.10,21.10,94.00,1019715,28,20094,-67
2023-05-25 17:29:43,21.00,21.00,21.00,94.00,1021625,28,20380,-67
2023-05-25 17:30:14,21.00,21.00,21.00,94.00,1021874,28,20400,-67
2023-05-25 17:30:45,21.00,21.00,21.00,94.00,1024755,28,20013,-68
2023-05-25 17:31:16,21.00,21.00,21.00,94.10,1024887,28,19921,-67
2023-05-25 17:31:46,21.00,21.00,21.00,94.00,1021929,28,19928,-68
2023-05-25 17:32:17,21.00,21.00,21.00,94.00,1023829,28,19926,-67
2023-05-25 17:32:47,21.00,21.00,21.00,94.00,1022426,28,19918,-68
2023-05-25 17:33:18,21.00,21.00,21.00,94.10,1023366,28,19929,-67
2023-05-25 17:33:49,21.00,21.00,21.00,94.00,1020394,28,20372,-67
2023-05-25 17:34:19,21.00,21.00,21.00,94.00,1018458,29,19922,-69
2023-05-25 17:34:50,20.90,20.90,20.90,94.00,1016909,28,20346,-69
2023-05-25 17:35:20,20.90,20.90,20.90,94.10,1020037,28,20357,-69
2023-05-25 17:35:51,20.90,20.90,20.90,94.10,1020829,28,19906,-67
2023-05-25 17:36:22,20.90,20.90,20.90,94.10,1019130,29,19902,-67
2023-05-25 17:36:53,20.90,20.90,20.90,94.10,1017919,29,19923,-68
2023-05-25 17:37:23,20.90,20.90,20.90,93.70,1018252,29,19914,-70
2023-05-25 17:37:54,20.90,20.90,20.90,93.90,1020133,28,20463,-68
2023-05-25 17:38:26,20.90,20.90,20.90,93.90,1022481,28,20312,-72
2023-05-25 17:38:57,20.80,20.80,20.80,93.90,1020780,28,19930,-68
2023-05-25 17:39:27,20.80,20.80,20.80,93.90,1020359,28,19902,-67
2023-05-25 17:39:58,20.90,20.90,20.90,93.80,1024827,28,20291,-68
2023-05-25 17:40:28,20.80,20.80,20.80,93.80,1022900,28,19914,-68
2023-05-25 17:40:59,20.80,20.80,20.80,93.70,1020503,28,19907,-67
2023-05-25 17:41:30,20.80,20.80,20.80,93.80,1021886,28,19955,-69
2023-05-25 17:42:02,20.70,20.70,20.70,93.80,1020568,29,19957,-68
2023-05-25 17:42:32,20.70,20.70,20.70,93.80,1019188,29,20013,-68
2023-05-25 17:43:03,20.80,20.80,20.80,93.80,1018742,29,19914,-68
2023-05-25 17:43:33,20.70,20.70,20.70,93.80,1018993,28,19990,-69
2023-05-25 17:44:04,20.80,20.80,20.80,93.80,1021768,28,19942,-68
2023-05-25 17:44:38,20.80,20.80,20.80,93.90,1022016,28,20409,-67
2023-05-25 17:45:10,20.70,20.70,20.70,93.90,1023155,28,20029,-68
2023-05-25 17:45:41,20.80,20.80,20.80,93.80,1020576,28,20692,-69
2023-05-25 17:46:11,20.80,20.80,20.80,93.70,1021723,28,19911,-67
2023-05-25 17:46:42,20.70,20.70,20.70,93.70,1021268,28,20345,-69
2023-05-25 17:47:13,20.70,20.70,20.70,93.70,1023108,28,19922,-68
2023-05-25 17:47:43,20.70,20.70,20.70,93.80,1020845,28,19910,-67
2023-05-25 17:48:14,20.70,20.70,20.70,93.80,1019487,29,19918,-68
2023-05-25 17:48:44,20.70,20.70,20.70,93.90,1017477,29,20093,-68
2023-05-25 17:49:15,20.70,20.70,20.70,93.90,1021874,28,20081,-68
2023-05-25 17:49:45,20.70,20.70,20.70,93.80,1020725,28,19938,-67
2023-05-25 17:50:16,20.70,20.70,20.70,93.80,1018630,29,20020,-68
2023-05-25 17:50:47,20.70,20.70,20.70,93.80,1018524,29,20380,-68
2023-05-25 17:51:19,20.70,20.70,20.70,93.80,1022073,29,19911,-68
2023-05-25 17:51:50,20.60,20.60,20.60,93.90,1017380,29,19918,-68
2023-05-25 17:52:20,20.60,20.60,20.60,93.80,1019670,28,19911,-68
2023-05-25 17:52:51,20.60,20.60,20.60,93.90,1019028,29,19926,-69
2023-05-25 17:53:21,20.60,20.60,20.60,94.00,1020709,29,19917,-68
2023-05-25 17:53:52,20.60,20.60,20.60,93.90,1013884,29,19919,-68
2023-05-25 17:54:24,20.60,20.60,20.60,93.90,1014117,29,20361,-67
2023-05-25 17:54:55,20.60,20.60,20.60,94.00,1017605,29,19982,-68
2023-05-25 17:55:25,20.60,20.60,20.60,93.80,1018712,28,19903,-67
2023-05-25 17:55:56,20.60,20.60,20.60,93.70,1023883,28,20353,-66
2023-05-25 17:56:27,20.60,20.60,20.60,93.70,1020248,28,19922,-67
2023-05-25 17:56:57,20.60,20.60,20.60,93.70,1021583,28,19961,-70
2023-05-25 17:57:28,20.60,20.60,20.60,93.80,1022576,28,20070,-68
2023-05-25 17:57:58,20.50,20.50,20.50,93.70,1024904,28,20004,-69
2023-05-25 17:58:29,20.50,20.50,20.50,93.80,1021185,29,19937,-68
2023-05-25 17:59:00,20.50,20.50,20.50,93.70,1019363,28,20442,-68
2023-05-25 17:59:30,20.50,20.50,20.50,93.70,1023810,28,19921,-68
2023-05-25 18:00:01,20.50,20.50,20.50,93.90,1022824,28,19910,-70
2023-05-25 18:00:32,20.50,20.50,20.50,93.70,1017786,29,19946,-71
2023-05-25 18:01:03,20.50,20.50,20.50,93.80,1015009,29,20332,-68
2023-05-25 18:01:34,20.40,20.40,20.40,93.80,1017078,29,19911,-68
2023-05-25 18:02:04,20.40,20.40,20.40,93.80,1015678,29,19915,-73
2023-05-25 18:02:35,20.40,20.40,20.40,93.80,1020180,28,20532,-68
2023-05-25 18:03:05,20.40,20.40,20.40,93.80,1020815,28,20369,-75
2023-05-25 18:03:36,20.50,20.50,20.50,93.70,1021957,28,20404,-69
2023-05-25 18:04:07,20.50,20.50,20.50,93.80,1022134,28,19921,-67
2023-05-25 18:04:37,20.50,20.50,20.50,93.80,1021100,28,20017,-67
2023-05-25 18:05:08,20.40,20.40,20.40,93.80,1018394,29,19907,-68
2023-05-25 18:05:39,20.40,20.40,20.40,93.80,1020316,29,19911,-67
2023-05-25 18:06:09,20.40,20.40,20.40,93.70,1020073,29,19918,-67
2023-05-25 18:06:40,20.40,20.40,20.40,93.80,1017285,29,19925,-68
2023-05-25 18:07:10,20.40,20.40,20.40,93.80,1020430,29,19929,-68
2023-05-25 18:07:41,20.40,20.40,20.40,93.80,1019066,28,19982,-67
2023-05-25 18:08:12,20.40,20.40,20.40,93.90,1022507,28,19913,-69
2023-05-25 18:08:42,20.40,20.40,20.40,93.90,1022019,28,20197,-68
2023-05-25 18:09:13,20.40,20.40,20.40,93.90,1020265,28,20013,-69
2023-05-25 18:09:44,20.40,20.40,20.40,93.90,1019925,28,19930,-67
2023-05-25 18:10:14,20.30,20.30,20.30,93.90,1022536,28,19936,-70
2023-05-25 18:10:46,20.30,20.30,20.30,93.90,1020131,28,20015,-70
2023-05-25 18:11:16,20.30,20.30,20.30,93.90,1019397,28,19915,-68
2023-05-25 18:11:47,20.30,20.30,20.30,93.90,1021658,28,20013,-68
2023-05-25 18:12:17,20.30,20.30,20.30,93.80,1020258,28,19969,-70
2023-05-25 18:12:51,20.30,20.30,20.30,93.90,1021737,28,20405,-71
2023-05-25 18:13:21,20.30,20.30,20.30,93.80,1023247,28,19918,-70
2023-05-25 18:13:52,20.30,20.30,20.30,93.80,1023283,28,19927,-68
2023-05-25 18:14:22,20.30,20.30,20.30,93.80,1020590,28,20324,-68
2023-05-25 18:14:53,20.20,20.20,20.20,93.80,1023683,28,20037,-69
2023-05-25 18:15:23,20.20,20.20,20.20,93.80,1022983,28,19916,-69
2023-05-25 18:15:54,20.20,20.20,20.20,93.90,1021630,28,19910,-70
2023-05-25 18:16:25,20.20,20.20,20.20,93.90,1020072,28,20560,-69
2023-05-25 18:16:55,20.20,20.20,20.20,93.90,1022194,28,20372,-68
2023-05-25 18:17:26,20.20,20.20,20.20,93.70,1020594,28,19915,-69
2023-05-25 18:17:57,20.20,20.20,20.20,93.80,1021472,28,19919,-69
2023-05-25 18:18:27,20.20,20.20,20.20,93.80,1023878,28,19918,-68
2023-05-25 18:18:58,20.20,20.20,20.20,93.90,1021375,28,19929,-69
2023-05-25 18:19:28,20.10,20.10,20.10,93.90,1023455,28,19911,-68
2023-05-25 18:19:59,20.20,20.20,20.20,93.90,1019169,28,20030,-68
2023-05-25 18:20:30,20.10,20.10,20.10,93.80,1020868,28,19942,-69
2023-05-25 18:21:00,20.20,20.20,20.20,93.90,1019329,28,19989,-69
2023-05-25 18:21:32,20.10,20.10,20.10,93.90,1019470,28,19997,-68
2023-05-25 18:22:03,20.10,20.10,20.10,93.90,1020077,28,19932,-69
2023-05-25 18:22:33,20.10,20.10,20.10,93.90,1021982,28,19933,-67
2023-05-25 18:23:07,20.10,20.10,20.10,93.90,1021006,28,19982,-68
2023-05-25 18:23:37,20.10,20.10,20.10,94.00,1021350,28,20247,-66
2023-05-25 18:24:08,20.10,20.10,20.10,94.00,1022716,28,19919,-67
2023-05-25 18:24:38,20.00,20.00,20.00,93.90,1022970,28,20623,-69
2023-05-25 18:25:09,20.00,20.00,20.00,94.00,1024732,28,20440,-70
2023-05-25 18:25:40,20.00,20.00,20.00,94.00,1020076,28,19918,-70
2023-05-25 18:26:10,20.00,20.00,20.00,93.90,1024588,28,19984,-69
2023-05-25 18:26:41,20.00,20.00,20.00,93.90,1022904,28,19914,-67
2023-05-25 18:27:11,20.00,20.00,20.00,94.00,1023543,28,19921,-68
2023-05-25 18:27:42,20.00,20.00,20.00,94.00,1021412,28,20807,-68
2023-05-25 18:28:13,20.00,20.00,20.00,94.00,1021262,28,19907,-68
2023-05-25 18:28:44,20.00,20.00,20.00,94.00,1019072,29,19922,-68
2023-05-25 18:29:15,20.00,20.00,20.00,94.00,1016220,29,19911,-67
2023-05-25 18:29:45,20.00,20.00,20.00,94.00,1016656,29,19997,-68
2023-05-25 18:30:16,20.00,20.00,20.00,94.10,1017226,28,19921,-69
2023-05-25 18:30:47,19.90,19.90,19.90,94.00,1018354,28,20240,-68
2023-05-25 18:31:17,19.90,19.90,19.90,94.00,1016628,29,20057,-69
2023-05-25 18:31:48,19.90,19.90,19.90,94.10,1016554,29,19914,-67
2023-05-25 18:32:18,19.90,19.90,19.90,93.90,1018524,28,20010,-70
2023-05-25 18:32:49,19.90,19.90,19.90,93.90,1022402,28,19996,-67
2023-05-25 18:33:19,19.90,19.90,19.90,93.90,1022695,28,19910,-68
2023-05-25 18:33:50,19.90,19.90,19.90,94.00,1020395,28,19917,-69
2023-05-25 18:34:21,19.90,19.90,19.90,94.00,1023086,28,19985,-68
2023-05-25 18:34:51,19.90,19.90,19.90,94.00,1018495,29,19925,-69
2023-05-25 18:35:22,19.90,19.90,19.90,94.00,1021034,28,19921,-69
2023-05-25 18:35:53,19.80,19.80,19.80,94.00,1022524,28,19929,-68
2023-05-25 18:36:23,19.80,19.80,19.80,94.00,1021532,28,19929,-68
2023-05-25 18:36:54,19.80,19.80,19.80,94.00,1022407,28,19936,-68
2023-05-25 18:37:25,19.80,19.80,19.80,94.10,1020417,28,19944,-68
2023-05-25 18:37:55,19.80,19.80,19.80,94.00,1021626,28,20156,-68
2023-05-25 18:38:26,19.80,19.80,19.80,94.00,1021984,28,20002,-70
2023-05-25 18:38:57,19.80,19.80,19.80,94.00,1022467,28,20411,-70
2023-05-25 18:39:27,19.80,19.80,19.80,93.90,1021073,28,20005,-67
2023-05-25 18:39:58,19.70,19.70,19.70,94.00,1018521,29,19919,-68
2023-05-25 18:40:29,19.70,19.70,19.70,94.10,1018254,29,20013,-68
2023-05-25 18:40:59,19.70,19.70,19.70,94.10,1018519,29,20361,-69
2023-05-25 18:41:30,19.70,19.70,19.70,94.00,1014971,29,19903,-67
2023-05-25 18:42:01,19.70,19.70,19.70,94.00,1022588,28,20334,-68
2023-05-25 18:42:33,19.70,19.70,19.70,94.00,1023042,28,19990,-68
2023-05-25 18:43:05,19.60,19.60,19.60,94.10,1023345,28,20284,-67
2023-05-25 18:43:35,19.60,19.60,19.60,94.10,1020394,28,19914,-69
2023-05-25 18:44:06,19.60,19.60,19.60,94.10,1022314,28,19918,-68
2023-05-25 18:44:37,19.60,19.60,19.60,94.10,1019852,28,20393,-69
2023-05-25 18:45:08,19.60,19.60,19.60,94.10,1024932,28,20126,-69
2023-05-25 18:45:38,19.60,19.60,19.60,94.10,1023327,28,19909,-69
2023-05-25 18:46:09,19.60,19.60,19.60,94.20,1021885,28,20681,-69
2023-05-25 18:46:42,19.60,19.60,19.60,94.30,1023787,28,20007,-68
2023-05-25 18:47:13,19.50,19.50,19.50,94.30,1025107,28,20408,-68
2023-05-25 18:47:44,19.50,19.50,19.50,94.40,1024768,28,19976,-70
2023-05-25 18:48:14,19.50,19.50,19.50,94.20,1019633,28,19990,-70
2023-05-25 18:48:45,19.50,19.50,19.50,94.20,1019450,29,19915,-68
2023-05-25 18:49:16,19.50,19.50,19.50,94.40,1015541,29,19915,-69
2023-05-25 18:49:46,19.50,19.50,19.50,94.40,1015895,29,19915,-69
2023-05-25 18:50:17,19.40,19.40,19.40,94.30,1014529,29,19915,-68
2023-05-25 18:50:48,19.40,19.40,19.40,94.50,1015943,29,19911,-69
2023-05-25 18:51:22,19.40,19.40,19.40,94.30,1020333,28,19910,-71
2023-05-25 18:51:52,19.40,19.40,19.40,94.40,1019548,28,19910,-70
2023-05-25 18:52:23,19.40,19.40,19.40,94.40,1020638,28,19915,-68
2023-05-25 18:52:54,19.40,19.40,19.40,94.40,1015386,29,19947,-70
2023-05-25 18:53:25,19.30,19.30,19.30,94.40,1012871,29,19926,-70
2023-05-25 18:53:57,19.30,19.30,19.30,94.50,1015841,29,19934,-69
2023-05-25 18:54:28,19.30,19.30,19.30,94.50,1014780,28,19975,-68
2023-05-25 18:54:59,19.30,19.30,19.30,94.50,1021149,28,19917,-70
2023-05-25 18:55:29,19.20,19.20,19.20,94.60,1021348,28,20199,-68
2023-05-25 18:56:00,19.20,19.20,19.20,94.80,1019891,28,20357,-69
2023-05-25 18:56:32,19.10,19.10,19.10,94.80,1017425,28,19918,-71
2023-05-25 18:57:06,19.10,19.10,19.10,94.80,996658,28,20219,-69
2023-05-25 18:57:37,19.10,19.10,19.10,94.70,1021030,28,20105,-69
2023-05-25 18:58:08,19.10,19.10,19.10,94.70,1022530,28,19932,-70
2023-05-25 18:58:38,19.10,19.10,19.10,94.70,1020240,28,19944,-68
2023-05-25 18:59:09,19.10,19.10,19.10,94.70,1021644,28,20162,-69
2023-05-25 18:59:40,19.10,19.10,19.10,94.80,1022411,28,19946,-69
2023-05-25 19:00:11,19.00,19.00,19.00,94.70,1020845,28,20121,-68
2023-05-25 19:00:42,19.00,19.00,19.00,94.70,1021716,28,19954,-68
2023-05-25 19:01:13,19.00,19.00,19.00,94.70,1021675,28,19929,-70
2023-05-25 19:01:43,19.00,19.00,19.00,94.70,1023234,28,19997,-69
2023-05-25 19:02:14,19.00,19.00,19.00,94.70,1022460,28,19929,-67
2023-05-25 19:02:44,18.90,18.90,18.90,94.70,1024153,28,19906,-69
2023-05-25 19:03:15,18.90,18.90,18.90,94.80,1021405,28,20294,-69
2023-05-25 19:03:46,18.90,18.90,18.90,94.90,1019449,28,19943,-69
2023-05-25 19:04:17,18.90,18.90,18.90,95.10,1024497,28,20028,-68
2023-05-25 19:04:47,18.90,18.90,18.90,95.20,1023022,28,20025,-68
2023-05-25 19:05:19,18.80,18.80,18.80,95.30,1019491,29,19919,-68
2023-05-25 19:05:49,18.80,18.80,18.80,95.30,1015625,29,20483,-69
2023-05-25 19:06:20,18.80,18.80,18.80,95.40,1018673,29,19918,-71
2023-05-25 19:06:51,18.80,18.80,18.80,95.40,1015417,28,19922,-70
2023-05-25 19:07:21,18.80,18.80,18.80,95.40,1023236,28,20277,-68
2023-05-25 19:07:52,18.70,18.70,18.70,95.50,1015631,29,19919,-68
2023-05-25 19:08:23,18.70,18.70,18.70,95.50,1016300,29,19915,-69
2023-05-25 19:08:54,18.70,18.70,18.70,95.30,1017454,29,20157,-68
2023-05-25 19:09:24,18.70,18.70,18.70,95.40,1020764,28,19966,-70
2023-05-25 19:09:55,18.60,18.60,18.60,95.40,1020746,28,19922,-69
2023-05-25 19:10:26,18.60,18.60,18.60,95.50,1019221,28,19938,-70
2023-05-25 19:10:56,18.60,18.60,18.60,95.60,1022050,28,19942,-69
2023-05-25 19:11:27,18.60,18.60,18.60,95.60,1018414,29,19941,-69
2023-05-25 19:12:02,18.60,18.60,18.60,95.50,1017403,29,19910,-69
2023-05-25 19:12:33,18.60,18.60,18.60,95.50,1018484,29,20352,-68
2023-05-25 19:13:03,18.60,18.60,18.60,95.80,1019248,28,19915,-69
2023-05-25 19:13:34,18.50,18.50,18.50,95.60,1023408,28,19921,-68
2023-05-25 19:14:05,18.50,18.50,18.50,95.60,1020585,28,19917,-68
2023-05-25 19:14:36,18.50,18.50,18.50,95.60,1021961,28,20008,-68
2023-05-25 19:15:07,18.50,18.50,18.50,95.70,1021521,28,20420,-70
2023-05-25 19:15:37,18.50,18.50,18.50,95.80,1023056,28,19918,-68
2023-05-25 19:16:08,18.50,18.50,18.50,95.80,1023893,28,19921,-68
2023-05-25 19:16:38,18.40,18.40,18.40,95.70,1018781,28,19943,-68
2023-05-25 19:17:09,18.40,18.40,18.40,95.60,1020049,28,20147,-68
2023-05-25 19:17:40,18.50,18.50,18.50,95.60,1021814,28,19914,-68
2023-05-25 19:18:10,18.40,18.40,18.40,95.50,1024636,28,19973,-68
2023-05-25 19:18:41,18.40,18.40,18.40,95.60,1024289,28,19918,-68
2023-05-25 19:19:12,18.40,18.40,18.40,95.70,1020333,28,20005,-69
2023-05-25 19:19:42,18.40,18.40,18.40,95.70,1019252,28,19926,-70
2023-05-25 19:20:13,18.40,18.40,18.40,95.60,1020658,28,19922,-68
2023-05-25 19:20:43,18.30,18.30,18.30,95.60,1021860,28,20589,-70
2023-05-25 19:21:14,18.30,18.30,18.30,95.60,1018642,28,19942,-69
2023-05-25 19:21:45,18.30,18.30,18.30,95.60,1023285,28,19922,-69
2023-05-25 19:22:15,18.30,18.30,18.30,95.70,1021858,28,21438,-69
2023-05-25 19:22:46,18.30,18.30,18.30,95.70,1022036,28,19985,-69
2023-05-25 19:23:18,18.30,18.30,18.30,95.80,1022666,28,19918,-69
2023-05-25 19:23:48,18.30,18.30,18.30,95.80,1022981,28,19934,-69
2023-05-25 19:24:19,18.20,18.20,18.20,95.90,1020072,28,19961,-70
2023-05-25 19:24:50,18.20,18.20,18.20,96.00,1019847,28,19918,-69
2023-05-25 19:25:21,18.20,18.20,18.20,96.00,1021211,28,20029,-68
2023-05-25 19:25:51,18.20,18.20,18.20,96.00,1019316,28,19918,-70
2023-05-25 19:26:22,18.20,18.20,18.20,96.10,1020371,28,19918,-69
2023-05-25 19:26:52,18.20,18.20,18.20,96.20,1021992,28,19906,-68
2023-05-25 19:27:23,18.20,18.20,18.20,96.20,1018261,29,19996,-68
2023-05-25 19:27:54,18.10,18.10,18.10,96.20,1015524,29,19922,-69
2023-05-25 19:28:24,18.10,18.10,18.10,96.10,1018263,29,20009,-69
2023-05-25 19:28:56,18.10,18.10,18.10,96.10,1016846,28,19939,-69
2023-05-25 19:29:26,18.10,18.10,18.10,96.10,1022783,28,19953,-69
2023-05-25 19:29:58,18.10,18.10,18.10,96.20,1023220,28,19922,-70
2023-05-25 19:30:28,18.00,18.00,18.00,96.20,1020889,28,20159,-69
2023-05-25 19:30:59,18.00,18.00,18.00,96.10,1023495,28,20022,-68
2023-05-25 19:31:30,18.00,18.00,18.00,96.10,1021032,28,19941,-72
2023-05-25 19:32:01,18.00,18.00,18.00,96.10,1020504,28,19922,-70
2023-05-25 19:32:31,18.00,18.00,18.00,96.30,1016036,29,19919,-70
2023-05-25 19:33:02,18.00,18.00,18.00,96.30,1019753,29,20001,-71
2023-05-25 19:33:33,18.00,18.00,18.00,96.30,1017201,29,20346,-70
2023-05-25 19:34:03,17.90,17.90,17.90,96.30,1014961,28,19930,-71
2023-05-25 19:34:35,17.90,17.90,17.90,96.30,1022377,28,19981,-68
2023-05-25 19:35:06,17.90,17.90,17.90,96.30,1021211,28,19925,-70
2023-05-25 19:35:37,17.90,17.90,17.90,96.40,1020404,28,19937,-68
2023-05-25 19:36:08,17.90,17.90,17.90,96.50,1019665,28,19915,-69
2023-05-25 19:36:39,17.90,17.90,17.90,96.40,1020256,28,19942,-69
2023-05-25 19:37:09,17.90,17.90,17.90,96.40,1019662,28,19981,-70
2023-05-25 19:37:40,17.80,17.80,17.80,96.30,1017622,29,19922,-70
2023-05-25 19:38:10,17.80,17.80,17.80,96.40,1015527,29,19946,-69
2023-05-25 19:38:41,17.80,17.80,17.80,96.40,1019020,29,19914,-71
2023-05-25 19:39:12,17.80,17.80,17.80,96.40,1017389,28,19966,-69
2023-05-25 19:39:42,17.80,17.80,17.80,96.50,1023309,28,19917,-68
2023-05-25 19:40:13,17.80,17.80,17.80,96.50,1022013,28,19925,-68
2023-05-25 19:40:43,17.80,17.80,17.80,96.40,1018912,29,20073,-69
2023-05-25 19:41:15,17.80,17.80,17.80,96.40,1017492,29,19923,-69
2023-05-25 19:41:45,17.70,17.70,17.70,96.40,1016187,29,19923,-69
2023-05-25 19:42:16,17.70,17.70,17.70,96.50,1015288,28,20173,-69
2023-05-25 19:42:46,17.70,17.70,17.70,96.50,1023075,28,21050,-68
2023-05-25 19:43:17,17.70,17.70,17.70,96.50,1021636,28,19997,-69
2023-05-25 19:43:48,17.70,17.70,17.70,96.50,1018759,28,19969,-70
2023-05-25 19:44:18,17.70,17.70,17.70,96.50,1020198,28,19914,-70
2023-05-25 19:44:49,17.70,17.70,17.70,96.50,1021946,28,19938,-69
2023-05-25 19:45:19,17.70,17.70,17.70,96.50,1017235,29,20017,-69
2023-05-25 19:45:50,17.70,17.70,17.70,96.80,1019107,29,20027,-71
2023-05-25 19:46:21,17.60,17.60,17.60,97.10,1015785,29,19932,-69
2023-05-25 19:46:51,17.60,17.60,17.60,97.10,1016431,28,19978,-70
2023-05-25 19:47:22,17.60,17.60,17.60,97.10,1020583,28,20301,-69
2023-05-25 19:47:53,17.60,17.60,17.60,97.10,1023336,28,19929,-68
2023-05-25 19:48:24,17.60,17.60,17.60,97.10,1020563,28,19960,-68
2023-05-25 19:48:56,17.60,17.60,17.60,97.10,1018503,29,19977,-68
2023-05-25 19:49:28,17.60,17.60,17.60,97.20,1015908,29,19911,-69
2023-05-25 19:49:58,17.50,17.50,17.50,97.10,1017084,29,19915,-69
2023-05-25 19:50:29,17.50,17.50,17.50,97.00,1017986,28,20399,-70
2023-05-25 19:51:00,17.50,17.50,17.50,96.90,1022005,28,19918,-69
2023-05-25 19:51:31,17.50,17.50,17.50,96.90,1015354,29,19921,-69
2023-05-25 19:52:02,17.50,17.50,17.50,97.10,1017956,29,20453,-68
2023-05-25 19:52:33,17.50,17.50,17.50,97.20,1017317,29,19973,-67
2023-05-25 19:53:03,17.40,17.40,17.40,97.20,1019825,28,19961,-69
2023-05-25 19:53:34,17.40,17.40,17.40,97.20,1020406,28,19929,-71
2023-05-25 19:54:05,17.40,17.40,17.40,97.30,1021584,28,20320,-70
2023-05-25 19:54:35,17.40,17.40,17.40,97.20,1021548,28,20317,-68
2023-05-25 19:55:06,17.40,17.40,17.40,97.20,1021434,28,20001,-68
2023-05-25 19:55:37,17.40,17.40,17.40,97.30,1021530,28,19915,-68
2023-05-25 19:56:08,17.40,17.40,17.40,97.30,1021185,28,20338,-71
2023-05-25 19:56:38,17.40,17.40,17.40,97.30,1022746,28,19914,-69
2023-05-25 19:57:09,17.30,17.30,17.30,97.40,1021189,28,19918,-69
2023-05-25 19:57:39,17.30,17.30,17.30,97.40,1022438,28,19910,-68
2023-05-25 19:58:10,17.30,17.30,17.30,97.40,1025571,28,19987,-68
2023-05-25 19:58:41,17.30,17.30,17.30,97.50,1019239,28,20113,-67
2023-05-25 19:59:12,17.30,17.30,17.30,97.60,1020514,28,19946,-69
2023-05-25 19:59:42,17.30,17.30,17.30,97.50,1016698,29,19934,-69
2023-05-25 20:00:13,17.30,17.30,17.30,97.50,1017602,29,19934,-69
2023-05-25 20:00:43,17.30,17.30,17.30,97.70,1016549,29,20114,-67
2023-05-25 20:01:14,17.30,17.30,17.30,97.50,1017490,28,19958,-69
2023-05-25 20:01:45,17.30,17.30,17.30,97.50,1023148,28,19914,-68
2023-05-25 20:02:15,17.30,17.30,17.30,97.60,1021326,28,20589,-68
2023-05-25 20:02:46,17.20,17.20,17.20,97.60,1019607,28,20017,-69
2023-05-25 20:03:19,17.20,17.20,17.20,97.60,1016094,29,19942,-70
2023-05-25 20:03:50,17.20,17.20,17.20,97.60,1016721,29,20251,-69
2023-05-25 20:04:20,17.10,17.10,17.10,97.60,1015509,29,19945,-70
2023-05-25 20:04:51,17.20,17.20,17.20,97.60,1014781,29,19958,-69
2023-05-25 20:05:22,17.20,17.20,17.20,97.60,1018999,28,19918,-69
2023-05-25 20:05:52,17.10,17.10,17.10,97.60,1019322,28,19966,-68
2023-05-25 20:06:23,17.10,17.10,17.10,97.70,1021973,28,20390,-69
2023-05-25 20:06:54,17.10,17.10,17.10,97.70,1023717,28,19914,-71
2023-05-25 20:07:24,17.10,17.10,17.10,97.80,1021060,28,19970,-67
2023-05-25 20:07:55,17.10,17.10,17.10,97.80,1026457,28,19906,-72
2023-05-25 20:08:26,17.10,17.10,17.10,97.80,1023598,28,19910,-68
2023-05-25 20:08:57,17.10,17.10,17.10,97.80,1024533,28,19965,-70
2023-05-25 20:09:31,17.00,17.00,17.00,97.80,1015719,29,20393,-68
2023-05-25 20:10:01,17.10,17.10,17.10,97.90,1019701,29,19933,-68
2023-05-25 20:10:41,17.10,17.10,17.10,98.00,1018253,29,19911,-69
2023-05-25 20:11:14,17.00,17.00,17.00,98.00,1020494,28,20305,-67
2023-05-25 20:11:45,17.00,17.00,17.00,98.00,1025463,28,20328,-70
2023-05-25 20:12:16,17.00,17.00,17.00,98.00,1020841,28,19921,-68
2023-05-25 20:12:52,17.00,17.00,17.00,98.00,1021776,28,19921,-72
2023-05-25 20:13:23,16.90,16.90,16.90,98.10,1021218,28,19915,-66
2023-05-25 20:13:55,17.00,17.00,17.00,98.20,1023757,28,19938,-67
2023-05-25 20:14:25,16.90,16.90,16.90,98.10,1023268,28,20361,-66
2023-05-25 20:14:56,16.90,16.90,16.90,98.10,1021455,28,19957,-68
2023-05-25 20:15:28,16.90,16.90,16.90,98.10,1017480,29,19965,-69
2023-05-25 20:15:59,16.90,16.90,16.90,98.10,1017421,29,20285,-68
2023-05-25 20:16:30,16.90,16.90,16.90,98.20,1020749,29,19911,-68
2023-05-25 20:17:01,16.90,16.90,16.90,98.20,1019612,28,19994,-68
2023-05-25 20:17:31,16.80,16.80,16.80,98.30,1021841,28,19910,-68
2023-05-25 20:18:02,16.80,16.80,16.80,98.30,1015747,29,19922,-66
2023-05-25 20:18:33,16.80,16.80,16.80,98.30,1014505,29,19914,-66
2023-05-25 20:19:06,16.80,16.80,16.80,98.30,1012987,29,19915,-68
2023-05-25 20:19:37,16.70,16.70,16.70,98.30,1014706,29,19966,-67
2023-05-25 20:20:07,16.70,16.70,16.70,98.40,1016368,28,19949,-70
2023-05-25 20:20:38,16.70,16.70,16.70,98.50,1021180,28,19938,-69
2023-05-25 20:21:08,16.70,16.70,16.70,98.50,1019915,28,19982,-68
2023-05-25 20:21:39,16.70,16.70,16.70,98.50,1023750,28,19921,-68
2023-05-25 20:22:10,16.70,16.70,16.70,98.50,1023895,28,20002,-68
2023-05-25 20:22:40,16.70,16.70,16.70,98.50,1022053,28,20341,-68
2023-05-25 20:23:11,16.70,16.70,16.70,98.60,1021936,28,19920,-69
2023-05-25 20:23:42,16.60,16.60,16.60,98.60,1022821,28,20112,-69
2023-05-25 20:24:12,16.60,16.60,16.60,98.60,1021528,28,19922,-68
2023-05-25 20:24:43,16.60,16.60,16.60,98.60,1025276,28,19926,-69
2023-05-25 20:25:13,16.50,16.50,16.50,98.60,1023947,28,19984,-67
2023-05-25 20:25:44,16.50,16.50,16.50,98.60,1022987,28,19919,-68
2023-05-25 20:26:15,16.50,16.50,16.50,98.60,1024746,28,19937,-68
2023-05-25 20:26:45,16.50,16.50,16.50,98.60,1021951,29,20005,-69
2023-05-25 20:27:16,16.50,16.50,16.50,98.60,1019019,29,19934,-69
2023-05-25 20:27:47,16.50,16.50,16.50,98.60,1018132,29,19922,-66
2023-05-25 20:28:18,16.50,16.50,16.50,98.70,1019091,29,19914,-68
2023-05-25 20:28:49,16.50,16.50,16.50,98.80,1019235,28,19914,-67
2023-05-25 20:29:19,16.50,16.50,16.50,98.70,1024274,28,20345,-68
2023-05-25 20:29:50,16.50,16.50,16.50,98.80,1025017,28,19961,-68
2023-05-25 20:30:20,16.40,16.40,16.40,98.80,1023678,28,19941,-68
2023-05-25 20:30:51,16.50,16.50,16.50,98.80,1019560,29,19930,-68
2023-05-25 20:31:23,16.40,16.40,16.40,98.80,1017185,29,20401,-69
2023-05-25 20:31:53,16.40,16.40,16.40,98.80,1015263,29,19915,-68
2023-05-25 20:32:24,16.40,16.40,16.40,98.80,1017594,29,20344,-69
2023-05-25 20:32:55,16.40,16.40,16.40,99.20,1021467,28,19914,-67
2023-05-25 20:33:25,16.40,16.40,16.40,99.00,1021940,28,20270,-68
2023-05-25 20:33:56,16.40,16.40,16.40,99.00,1024681,28,19914,-67
2023-05-25 20:34:26,16.40,16.40,16.40,99.10,1022380,28,19930,-68
2023-05-25 20:34:57,16.40,16.40,16.40,99.10,1024031,28,19945,-68
2023-05-25 20:35:30,16.40,16.40,16.40,99.20,1021305,28,19921,-68
2023-05-25 20:36:01,16.40,16.40,16.40,99.20,1018866,29,19914,-68
2023-05-25 20:36:32,16.40,16.40,16.40,99.20,1015403,29,20002,-68
2023-05-25 20:37:02,16.40,16.40,16.40,99.30,1016232,29,20373,-69
2023-05-25 20:37:33,16.40,16.40,16.40,99.30,1016597,29,20059,-68
2023-05-25 20:38:04,16.30,16.30,16.30,99.30,1018000,29,19914,-68
2023-05-25 20:38:34,16.30,16.30,16.30,99.30,1021201,29,19918,-69
2023-05-25 20:39:05,16.30,16.30,16.30,99.40,1020485,29,19977,-69
2023-05-25 20:39:35,16.20,16.20,16.20,99.40,1018776,29,20179,-68
2023-05-25 20:40:06,16.30,16.30,16.30,99.40,1020498,29,19915,-69
2023-05-25 20:40:37,16.20,16.20,16.20,99.40,1021668,29,19946,-67
2023-05-25 20:41:07,16.20,16.20,16.20,99.40,1021982,29,19931,-66
2023-05-25 20:41:38,16.20,16.20,16.20,99.40,1017190,29,20298,-68
2023-05-25 20:42:10,16.20,16.20,16.20,99.50,1019488,29,19918,-67
2023-05-25 20:42:43,16.20,16.20,16.20,99.50,1017755,29,20147,-68
2023-05-25 20:43:14,16.20,16.20,16.20,99.50,1018099,29,19925,-68
2023-05-25 20:43:45,16.10,16.10,16.10,99.50,1012456,29,19946,-67
2023-05-25 20:44:15,16.20,16.20,16.20,99.50,1014527,29,20375,-68
2023-05-25 20:44:46,16.20,16.20,16.20,99.50,1017477,29,19930,-68
2023-05-25 20:45:17,16.20,16.20,16.20,99.60,1012806,29,19911,-67
2023-05-25 20:45:47,16.20,16.20,16.20,99.60,1021017,28,19970,-68
2023-05-25 20:46:18,16.20,16.20,16.20,99.60,1019326,29,19918,-69
2023-05-25 20:46:48,16.20,16.20,16.20,99.70,1015802,29,20041,-71
2023-05-25 20:47:19,16.10,16.10,16.10,99.70,1015780,29,19915,-70
2023-05-25 20:48:00,16.10,16.10,16.10,99.70,1014340,29,20348,-70
2023-05-25 20:48:30,16.10,16.10,16.10,99.70,1016830,29,20496,-68
2023-05-25 20:49:02,16.10,16.10,16.10,99.70,1022544,29,20247,-69
2023-05-25 20:49:33,16.10,16.10,16.10,99.80,1019539,29,19942,-66
2023-05-25 20:50:03,16.10,16.10,16.10,99.80,1020704,28,20611,-66
2023-05-25 20:50:34,16.00,16.00,16.00,99.80,1026494,28,19965,-68
2023-05-25 20:51:05,16.00,16.00,16.00,99.80,1026910,28,19921,-68
2023-05-25 20:51:35,16.00,16.00,16.00,99.90,1023215,28,20381,-68
2023-05-25 20:52:06,16.00,16.00,16.00,99.90,1024063,28,19911,-67
2023-05-25 20:52:36,16.00,16.00,16.00,99.90,1023496,28,19949,-68
2023-05-25 20:53:07,16.00,16.00,16.00,99.90,1026248,28,19914,-69
2023-05-25 20:53:37,16.00,16.00,16.00,99.90,1021589,28,19918,-69
2023-05-25 20:54:08,16.00,16.00,16.00,99.90,1019307,29,20405,-69
2023-05-25 20:54:43,16.00,16.00,16.00,99.90,1017072,29,19942,-69
2023-05-25 20:55:14,15.90,15.90,15.90,99.90,1023672,29,19934,-69
2023-05-25 20:55:46,15.90,15.90,15.90,99.90,1021207,29,20192,-68
2023-05-25 20:56:16,15.90,15.90,15.90,99.90,1019327,28,19926,-69
2023-05-25 20:56:49,15.90,15.90,15.90,99.90,1025870,28,19925,-68
2023-05-25 20:57:20,15.90,15.90,15.90,99.90,1022334,28,19938,-68
2023-05-25 20:57:51,15.90,15.90,15.90,99.90,1023859,29,19926,-69
2023-05-25 20:58:21,15.90,15.90,15.90,99.90,1018160,29,19911,-68
2023-05-25 20:58:52,15.90,15.90,15.90,99.90,1019949,29,20259,-69
2023-05-25 20:59:23,15.90,15.90,15.90,99.90,1019980,29,20003,-68
2023-05-25 20:59:56,15.80,15.80,15.80,99.90,1021389,28,19915,-69
2023-05-25 21:00:26,15.90,15.90,15.90,99.90,1023832,28,19925,-68
2023-05-25 21:00:57,15.90,15.90,15.90,99.90,1021550,29,20002,-68
2023-05-25 21:01:28,15.90,15.90,15.90,99.90,1020986,28,20428,-70
2023-05-25 21:01:59,15.80,15.80,15.80,99.90,1023540,28,20005,-67
2023-05-25 21:02:29,15.80,15.80,15.80,99.90,1022844,28,19918,-67
2023-05-25 21:03:00,15.80,15.80,15.80,99.90,1023986,28,20239,-68
2023-05-25 21:03:30,15.80,15.80,15.80,99.90,1024235,28,20028,-68
2023-05-25 21:04:01,15.80,15.80,15.80,99.90,1023858,28,19910,-68
2023-05-25 21:04:32,15.70,15.70,15.70,99.90,1023265,28,19938,-67
2023-05-25 21:05:03,15.70,15.70,15.70,99.90,1024825,28,19978,-67
2023-05-25 21:05:33,15.70,15.70,15.70,99.90,1022925,28,19970,-68
2023-05-25 21:06:04,15.70,15.70,15.70,99.90,1025031,28,19910,-68
2023-05-25 21:06:35,15.70,15.70,15.70,99.90,1018986,29,20297,-68
2023-05-25 21:07:06,15.70,15.70,15.70,99.90,1016444,29,19942,-68
2023-05-25 21:07:36,15.70,15.70,15.70,99.90,1015867,29,19917,-68
2023-05-25 21:08:07,15.70,15.70,15.70,99.90,1016360,28,19915,-67
2023-05-25 21:08:38,15.70,15.70,15.70,99.90,1020748,28,19906,-67
2023-05-25 21:09:08,15.70,15.70,15.70,99.90,1024518,28,19964,-68
2023-05-25 21:09:39,15.70,15.70,15.70,99.90,1022002,29,20357,-67
2023-05-25 21:10:10,15.70,15.70,15.70,99.90,1025269,29,19993,-67
2023-05-25 21:10:40,15.60,15.60,15.60,99.90,1020321,29,19917,-68
2023-05-25 21:11:11,15.70,15.70,15.70,99.90,1024254,28,20069,-68
2023-05-25 21:11:41,15.70,15.70,15.70,99.90,1022262,28,20006,-68
2023-05-25 21:12:12,15.60,15.60,15.60,99.90,1023095,29,19937,-68
2023-05-25 21:12:43,15.70,15.70,15.70,99.90,1021436,29,19914,-68
2023-05-25 21:13:13,15.70,15.70,15.70,99.90,1020523,29,19970,-68
2023-05-25 21:13:44,15.70,15.70,15.70,99.90,1017459,29,19974,-68
2023-05-25 21:14:15,15.60,15.60,15.60,99.90,1022984,28,19941,-67
2023-05-25 21:14:46,15.60,15.60,15.60,99.90,1021819,28,19946,-67
2023-05-25 21:15:16,15.60,15.60,15.60,99.90,1021821,29,20316,-67
2023-05-25 21:15:47,15.60,15.60,15.60,99.90,1017224,29,19947,-68
2023-05-25 21:16:18,15.60,15.60,15.60,99.90,1014572,29,20656,-68
2023-05-25 21:16:49,15.60,15.60,15.60,99.90,1013817,29,19911,-68
2023-05-25 21:17:19,15.60,15.60,15.60,99.90,1019683,28,19907,-65
2023-05-25 21:17:50,15.70,15.70,15.70,99.90,1025688,28,19918,-68
2023-05-25 21:18:20,15.70,15.70,15.70,99.90,1023381,28,19911,-69
2023-05-25 21:18:51,15.70,15.70,15.70,99.90,1023323,28,19981,-67
2023-05-25 21:19:21,15.70,15.70,15.70,99.90,1020002,29,20009,-67
2023-05-25 21:19:52,15.70,15.70,15.70,99.90,1022801,29,19911,-67
2023-05-25 21:20:24,15.60,15.60,15.60,99.90,1019025,29,19917,-66
2023-05-25 21:20:55,15.60,15.60,15.60,99.90,1019171,28,20195,-67
2023-05-25 21:21:27,15.60,15.60,15.60,99.90,1024640,28,20422,-68
2023-05-25 21:21:58,15.70,15.70,15.70,99.90,1023234,28,19984,-67
2023-05-25 21:22:29,15.60,15.60,15.60,99.90,1022700,28,19918,-67
2023-05-25 21:23:01,15.60,15.60,15.60,99.90,1024454,28,19910,-67
2023-05-25 21:23:31,15.60,15.60,15.60,99.90,1021979,28,20007,-68
2023-05-25 21:24:02,15.60,15.60,15.60,99.90,1022019,28,20005,-68
2023-05-25 21:24:33,15.60,15.60,15.60,99.90,1025931,28,20038,-67
2023-05-25 21:25:05,15.60,15.60,15.60,99.90,1024336,28,20001,-69
2023-05-25 21:25:35,15.60,15.60,15.60,99.90,1024843,28,19941,-68
2023-05-25 21:26:06,15.60,15.60,15.60,99.90,1025480,28,19943,-68
2023-05-25 21:26:37,15.60,15.60,15.60,99.90,1024266,28,20350,-68
2023-05-25 21:27:07,15.60,15.60,15.60,99.90,1023146,28,19964,-68
2023-05-25 21:27:38,15.60,15.60,15.60,99.90,1024023,28,20247,-69
2023-05-25 21:28:09,15.60,15.60,15.60,99.90,1023086,28,19906,-67
2023-05-25 21:28:39,15.50,15.50,15.50,99.90,1021533,28,20064,-67
2023-05-25 21:29:10,15.50,15.50,15.50,99.90,1021142,29,20193,-69
2023-05-25 21:29:41,15.50,15.50,15.50,99.90,1018491,29,19918,-67
2023-05-25 21:30:11,15.50,15.50,15.50,99.90,1022032,29,20045,-68
2023-05-25 21:30:42,15.50,15.50,15.50,99.90,1025244,28,19999,-70
2023-05-25 21:31:12,15.40,15.40,15.40,99.90,1025452,28,19922,-72
2023-05-25 21:31:43,15.40,15.40,15.40,99.90,1018772,29,20090,-68
2023-05-25 21:32:14,15.40,15.40,15.40,99.90,1021765,29,20021,-66
2023-05-25 21:32:45,15.40,15.40,15.40,99.90,1019085,29,19971,-67
2023-05-25 21:33:15,15.40,15.40,15.40,99.90,1018925,29,20126,-66
2023-05-25 21:33:50,15.40,15.40,15.40,99.90,1019932,28,19997,-68
2023-05-25 21:34:20,15.40,15.40,15.40,99.90,1024571,28,19983,-69
2023-05-25 21:34:51,15.40,15.40,15.40,99.90,1024367,28,20152,-68
2023-05-25 21:35:22,15.40,15.40,15.40,99.90,1024265,28,19918,-67
2023-05-25 21:35:52,15.40,15.40,15.40,99.90,1024710,28,19947,-68
2023-05-25 21:36:23,15.40,15.40,15.40,99.90,1023570,28,19943,-68
2023-05-25 21:36:54,15.40,15.40,15.40,99.90,1025632,28,19916,-68
2023-05-25 21:37:24,15.40,15.40,15.40,99.90,1021973,29,19907,-67
2023-05-25 21:37:55,15.40,15.40,15.40,99.90,1023768,28,19906,-67
2023-05-25 21:38:25,15.40,15.40,15.40,99.90,1023185,29,19907,-66
2023-05-25 21:38:56,15.40,15.40,15.40,99.90,1018322,29,19918,-68
2023-05-25 21:39:27,15.50,15.50,15.50,99.90,1015207,29,19911,-68
2023-05-25 21:39:58,15.40,15.40,15.40,99.90,1016051,29,19950,-66
2023-05-25 21:40:28,15.50,15.50,15.50,99.90,1018077,29,19931,-67
2023-05-25 21:40:59,15.50,15.50,15.50,99.90,1021107,29,19983,-68
2023-05-25 21:41:29,15.50,15.50,15.50,99.90,1021884,29,19914,-68
2023-05-25 21:42:01,15.50,15.50,15.50,99.90,1020780,29,19915,-67
2023-05-25 21:42:31,15.50,15.50,15.50,99.90,1025262,28,20368,-68
2023-05-25 21:43:02,15.50,15.50,15.50,99.90,1025171,28,20008,-67
2023-05-25 21:43:33,15.50,15.50,15.50,99.90,1024896,28,19990,-67
2023-05-25 21:44:03,15.50,15.50,15.50,99.90,1021875,28,19929,-68
2023-05-25 21:44:34,15.50,15.50,15.50,99.90,1023603,28,19937,-68
2023-05-25 21:45:05,15.50,15.50,15.50,99.90,1022162,28,19925,-67
2023-05-25 21:45:35,15.50,15.50,15.50,99.90,1017664,28,19921,-68
2023-05-25 21:46:06,15.50,15.50,15.50,99.90,1019742,29,19977,-67
2023-05-25 21:46:37,15.50,15.50,15.50,99.90,1015896,28,19914,-68
2023-05-25 21:47:08,15.50,15.50,15.50,99.90,1018023,29,19921,-67
2023-05-25 21:47:38,15.50,15.50,15.50,99.90,1022630,28,20029,-68
2023-05-25 21:48:09,15.50,15.50,15.50,99.90,1022496,28,19922,-68
2023-05-25 21:48:39,15.50,15.50,15.50,99.90,1021808,28,20009,-67
2023-05-25 21:49:10,15.60,15.60,15.60,99.90,1022918,28,19972,-69
2023-05-25 21:49:41,15.50,15.50,15.50,99.90,1020821,29,19957,-67
2023-05-25 21:50:11,15.60,15.60,15.60,99.90,1020555,29,20009,-67
2023-05-25 21:50:42,15.50,15.50,15.50,99.90,1020084,29,19914,-68
2023-05-25 21:51:13,15.50,15.50,15.50,99.90,1019063,29,20444,-67
2023-05-25 21:51:43,15.50,15.50,15.50,99.90,1022597,28,20344,-67
2023-05-25 21:52:14,15.50,15.50,15.50,99.90,1022446,28,19914,-66
2023-05-25 21:52:45,15.50,15.50,15.50,99.90,1023941,28,20436,-66
2023-05-25 21:53:15,15.50,15.50,15.50,99.90,1023468,28,19985,-66
2023-05-25 21:53:46,15.60,15.60,15.60,99.90,1026690,28,19954,-67
2023-05-25 21:54:17,15.60,15.60,15.60,99.90,1022022,28,19914,-67
2023-05-25 21:54:47,15.60,15.60,15.60,99.90,1024881,28,19921,-69
2023-05-25 21:55:18,15.70,15.70,15.70,99.90,1025449,28,20404,-67
2023-05-25 21:55:49,15.70,15.70,15.70,99.90,1026296,28,19918,-67
2023-05-25 21:56:19,15.70,15.70,15.70,99.90,1022457,28,20273,-68
2023-05-25 21:56:55,15.70,15.70,15.70,99.90,1025560,28,19921,-68
2023-05-25 21:57:26,15.70,15.70,15.70,99.90,1013201,28,19914,-67
2023-05-25 21:57:56,15.80,15.80,15.80,99.90,1028072,28,19914,-68
2023-05-25 21:58:27,15.80,15.80,15.80,99.90,1026277,28,19914,-67
2023-05-25 21:58:57,15.80,15.80,15.80,99.90,1021151,28,20043,-67
2023-05-25 21:59:28,15.80,15.80,15.80,99.90,1022289,28,19953,-67
2023-05-25 21:59:59,15.80,15.80,15.80,99.90,1024411,28,19918,-69
2023-05-25 22:00:29,15.80,15.80,15.80,99.90,1020798,28,20155,-68
2023-05-25 22:01:00,15.80,15.80,15.80,99.90,1021387,28,19918,-68
2023-05-25 22:01:31,15.90,15.90,15.90,99.90,1023273,28,19919,-69
2023-05-25 22:02:01,15.80,15.80,15.80,99.90,1023376,28,19941,-67
2023-05-25 22:02:32,15.80,15.80,15.80,99.90,1021773,28,19993,-67
2023-05-25 22:03:03,15.80,15.80,15.80,99.90,1024580,28,19981,-70
2023-05-25 22:03:33,15.80,15.80,15.80,99.90,1022520,28,19932,-68
2023-05-25 22:04:04,15.80,15.80,15.80,99.90,1021290,28,19919,-67
2023-05-25 22:04:35,15.80,15.80,15.80,99.90,1021795,28,19907,-69
2023-05-25 22:05:06,15.70,15.70,15.70,99.90,1022199,28,19925,-69
2023-05-25 22:05:36,15.70,15.70,15.70,99.90,1022261,28,19941,-69
2023-05-25 22:06:07,15.70,15.70,15.70,99.90,1015405,29,20014,-68
2023-05-25 22:06:37,15.70,15.70,15.70,99.90,1015956,29,19914,-67
2023-05-25 22:07:08,15.70,15.70,15.70,99.90,1021471,29,20228,-67
2023-05-25 22:07:40,15.70,15.70,15.70,99.90,1022739,28,19933,-68
2023-05-25 22:08:11,15.70,15.70,15.70,99.90,1023181,29,19922,-70
2023-05-25 22:08:41,15.60,15.60,15.60,99.90,1021475,28,19914,-69
2023-05-25 22:09:12,15.70,15.70,15.70,99.90,1024915,28,19918,-70
2023-05-25 22:09:43,15.60,15.60,15.60,99.90,1023623,28,20369,-68
2023-05-25 22:10:13,15.70,15.70,15.70,99.90,1022191,28,20398,-68
2023-05-25 22:10:44,15.70,15.70,15.70,99.90,1021190,28,19925,-68
2023-05-25 22:11:14,15.70,15.70,15.70,99.90,1020924,29,19950,-69
2023-05-25 22:11:45,15.70,15.70,15.70,99.90,1019349,28,19953,-67
2023-05-25 22:12:16,15.70,15.70,15.70,99.90,1019492,29,19917,-68
2023-05-25 22:12:47,15.70,15.70,15.70,99.90,1020982,28,20144,-69
2023-05-25 22:13:17,15.70,15.70,15.70,99.90,1021136,29,19910,-67
2023-05-25 22:13:48,15.70,15.70,15.70,99.90,1019682,28,20352,-69
2023-05-25 22:14:19,15.70,15.70,15.70,99.90,1020705,28,20001,-68
2023-05-25 22:14:49,15.70,15.70,15.70,99.90,1022515,28,19910,-69
2023-05-25 22:15:21,15.70,15.70,15.70,99.90,1022365,28,19922,-70
2023-05-25 22:15:51,15.70,15.70,15.70,99.90,1014967,29,19910,-66
2023-05-25 22:16:22,15.70,15.70,15.70,99.90,1017751,29,19970,-67
2023-05-25 22:16:52,15.80,15.80,15.80,99.90,1016476,29,20015,-67
2023-05-25 22:17:23,15.80,15.80,15.80,99.90,1016656,29,20540,-68
2023-05-25 22:17:54,15.80,15.80,15.80,99.90,1021582,29,20056,-68
2023-05-25 22:18:24,15.80,15.80,15.80,99.90,1020411,28,19918,-67
2023-05-25 22:18:55,15.80,15.80,15.80,99.90,1024948,28,20097,-68
2023-05-25 22:19:25,15.80,15.80,15.80,99.90,1025180,28,19985,-69
2023-05-25 22:19:56,15.80,15.80,15.80,99.90,1020361,28,20017,-69
2023-05-25 22:20:27,15.80,15.80,15.80,99.90,1019824,28,20289,-67
2023-05-25 22:20:57,15.80,15.80,15.80,99.90,1016797,29,20261,-66
2023-05-25 22:21:28,15.80,15.80,15.80,99.90,1016763,29,19926,-67
2023-05-25 22:21:58,15.80,15.80,15.80,99.90,1014870,29,20002,-67
2023-05-25 22:22:29,15.80,15.80,15.80,99.90,1015027,29,20294,-66
2023-05-25 22:23:00,15.80,15.80,15.80,99.90,1020708,29,19946,-66
2023-05-25 22:23:31,15.80,15.80,15.80,99.90,1021328,28,20356,-68
2023-05-25 22:24:01,15.80,15.80,15.80,99.90,1021154,29,20017,-68
2023-05-25 22:24:32,15.80,15.80,15.80,99.90,1021360,28,20220,-67
2023-05-25 22:25:03,15.80,15.80,15.80,99.90,1021346,28,19932,-69
2023-05-25 22:25:34,15.80,15.80,15.80,99.90,1019602,28,19999,-67
2023-05-25 22:26:04,15.80,15.80,15.80,99.90,1021872,28,19914,-68
2023-05-25 22:26:35,15.80,15.80,15.80,99.90,1024372,28,19912,-68
2023-05-25 22:27:06,15.80,15.80,15.80,99.90,1021145,28,19945,-67
2023-05-25 22:27:37,15.70,15.70,15.70,99.90,1016303,29,19921,-67
2023-05-25 22:28:08,15.70,15.70,15.70,99.90,1016993,29,19907,-69
2023-05-25 22:28:38,15.70,15.70,15.70,99.90,1016069,29,20365,-67
2023-05-25 22:29:10,15.60,15.60,15.60,99.90,1017018,29,19910,-66
2023-05-25 22:29:42,15.60,15.60,15.60,99.90,1023073,29,19937,-68
2023-05-25 22:30:13,15.60,15.60,15.60,99.90,1026263,28,20439,-66
2023-05-25 22:30:43,15.60,15.60,15.60,99.90,1015353,29,19947,-68
2023-05-25 22:31:14,15.60,15.60,15.60,99.90,1014635,29,19922,-66
2023-05-25 22:31:45,15.60,15.60,15.60,99.90,1019866,29,19914,-66
2023-05-25 22:32:15,15.60,15.60,15.60,99.90,1015988,29,19915,-66
2023-05-25 22:32:46,15.60,15.60,15.60,99.90,1024251,28,20013,-66
2023-05-25 22:33:17,15.50,15.50,15.50,99.90,1022945,28,20299,-69
2023-05-25 22:33:47,15.50,15.50,15.50,99.90,1023355,28,19914,-67
2023-05-25 22:34:18,15.50,15.50,15.50,99.90,1020542,28,20253,-68
2023-05-25 22:34:49,15.50,15.50,15.50,99.90,1023143,28,20230,-68
2023-05-25 22:35:19,15.50,15.50,15.50,99.90,1022746,28,20002,-67
2023-05-25 22:35:50,15.50,15.50,15.50,99.90,1022134,28,20352,-71
2023-05-25 22:36:20,15.50,15.50,15.50,99.90,1019593,28,19907,-68
2023-05-25 22:36:51,15.50,15.50,15.50,99.90,1022586,28,20415,-68
2023-05-25 22:37:21,15.50,15.50,15.50,99.90,1024121,28,20359,-70
2023-05-25 22:37:52,15.50,15.50,15.50,99.90,1024886,28,20372,-68
2023-05-25 22:38:23,15.50,15.50,15.50,99.90,1019919,28,19906,-67
2023-05-25 22:38:53,15.50,15.50,15.50,99.90,1024154,28,20004,-68
2023-05-25 22:39:24,15.50,15.50,15.50,99.90,1022668,28,19910,-68
2023-05-25 22:39:55,15.50,15.50,15.50,99.90,1019667,29,19997,-69
2023-05-25 22:40:25,15.50,15.50,15.50,99.90,1023004,29,19937,-67
2023-05-25 22:40:56,15.50,15.50,15.50,99.90,1016579,29,20368,-68
2023-05-25 22:41:26,15.50,15.50,15.50,99.90,1018634,29,20374,-69
2023-05-25 22:41:57,15.40,15.40,15.40,99.90,1015694,29,19962,-68
2023-05-25 22:42:28,15.40,15.40,15.40,99.90,1020994,29,19926,-69
2023-05-25 22:42:58,15.40,15.40,15.40,99.90,1020261,29,19915,-69
2023-05-25 22:43:29,15.40,15.40,15.40,99.90,1015823,29,19983,-69
2023-05-25 22:44:00,15.40,15.40,15.40,99.90,1019319,28,19915,-69
2023-05-25 22:44:31,15.40,15.40,15.40,99.90,1020583,28,20098,-69
2023-05-25 22:45:01,15.40,15.40,15.40,99.90,1022825,28,20407,-70
2023-05-25 22:45:32,15.40,15.40,15.40,99.90,1020907,28,20349,-70
2023-05-25 22:46:02,15.40,15.40,15.40,99.90,1019418,28,19937,-70
2023-05-25 22:46:33,15.40,15.40,15.40,99.90,1023339,28,20265,-68
2023-05-25 22:47:05,15.30,15.30,15.30,99.90,1022843,28,20385,-68
2023-05-25 22:47:36,15.30,15.30,15.30,99.90,1023419,28,20559,-68
2023-05-25 22:48:07,15.30,15.30,15.30,99.90,1022780,28,20281,-68
2023-05-25 22:48:37,15.40,15.40,15.40,99.90,1023875,28,19917,-67
2023-05-25 22:49:08,15.30,15.30,15.30,99.90,1020939,28,19933,-67
2023-05-25 22:49:39,15.30,15.30,15.30,99.90,1022760,28,19906,-68
2023-05-25 22:50:10,15.30,15.30,15.30,99.90,1021810,28,19969,-68
2023-05-25 22:50:40,15.30,15.30,15.30,99.90,1023874,28,19922,-68
2023-05-25 22:51:11,15.30,15.30,15.30,99.90,1020923,28,19926,-69
2023-05-25 22:51:41,15.30,15.30,15.30,99.90,1025741,28,19914,-67
2023-05-25 22:52:12,15.30,15.30,15.30,99.90,1018617,29,20345,-69
2023-05-25 22:52:43,15.30,15.30,15.30,99.90,1022110,29,19914,-68
2023-05-25 22:53:13,15.30,15.30,15.30,99.90,1020544,28,20008,-69
2023-05-25 22:53:44,15.30,15.30,15.30,99.90,1021045,28,20384,-69
2023-05-25 22:54:15,15.30,15.30,15.30,99.90,1022171,28,19915,-70
2023-05-25 22:54:45,15.30,15.30,15.30,99.90,1021164,28,19927,-68
2023-05-25 22:55:16,15.30,15.30,15.30,99.90,1017542,29,19932,-69
2023-05-25 22:55:46,15.20,15.20,15.20,99.90,1016900,29,20350,-69
2023-05-25 22:56:17,15.30,15.30,15.30,99.90,1016802,29,20275,-68
2023-05-25 22:56:47,15.20,15.20,15.20,99.90,1016924,29,20452,-68
2023-05-25 22:57:18,15.20,15.20,15.20,99.90,1018725,29,19911,-68
2023-05-25 22:57:49,15.20,15.20,15.20,99.90,1019877,28,20383,-68
2023-05-25 22:58:20,15.20,15.20,15.20,99.90,992543,28,20428,-71
2023-05-25 22:58:50,15.20,15.20,15.20,99.90,1025159,28,20300,-68
2023-05-25 22:59:21,15.20,15.20,15.20,99.90,1021955,28,20365,-68
2023-05-25 22:59:51,15.20,15.20,15.20,99.90,1022281,28,19910,-68
2023-05-25 23:00:22,15.20,15.20,15.20,99.90,1023238,28,20121,-69
2023-05-25 23:00:53,15.20,15.20,15.20,99.90,1024194,28,20020,-69
2023-05-25 23:01:24,15.20,15.20,15.20,99.90,1023871,28,20426,-69
2023-05-25 23:01:55,15.20,15.20,15.20,99.90,1018780,28,19965,-69
2023-05-25 23:02:25,15.20,15.20,15.20,99.90,1022048,29,20306,-70
2023-05-25 23:02:56,15.10,15.10,15.10,99.90,1018266,29,19918,-68
2023-05-25 23:03:27,15.10,15.10,15.10,99.90,1018698,28,20378,-69
2023-05-25 23:03:58,15.10,15.10,15.10,99.90,1018525,28,20099,-69
2023-05-25 23:04:28,15.10,15.10,15.10,99.90,1022006,28,20108,-68
2023-05-25 23:04:59,15.10,15.10,15.10,99.90,1021756,28,19954,-68
2023-05-25 23:05:30,15.10,15.10,15.10,99.90,1022217,28,19977,-68
2023-05-25 23:06:00,15.10,15.10,15.10,99.90,1021418,28,19915,-69
2023-05-25 23:06:32,15.10,15.10,15.10,99.90,1023065,28,19906,-68
2023-05-25 23:07:02,15.10,15.10,15.10,99.90,1017585,29,19919,-68
2023-05-25 23:07:33,15.10,15.10,15.10,99.90,1016036,29,20015,-68
2023-05-25 23:08:04,15.10,15.10,15.10,99.90,1015688,29,20656,-68
2023-05-25 23:08:34,15.10,15.10,15.10,99.90,1014193,29,20046,-69
2023-05-25 23:09:05,15.10,15.10,15.10,99.90,1019887,29,20313,-68
2023-05-25 23:09:35,15.10,15.10,15.10,99.90,1018668,28,20009,-69
2023-05-25 23:10:06,15.10,15.10,15.10,99.90,1020092,29,19907,-67
2023-05-25 23:10:37,15.10,15.10,15.10,99.90,1019461,28,19938,-68
2023-05-25 23:11:08,15.10,15.10,15.10,99.90,1018830,29,20325,-69
2023-05-25 23:11:38,15.00,15.00,15.00,99.90,1010753,29,19907,-68
2023-05-25 23:12:09,15.10,15.10,15.10,99.90,1015984,29,20326,-68
2023-05-25 23:12:39,15.10,15.10,15.10,99.90,1016382,29,20441,-70
2023-05-25 23:13:11,15.10,15.10,15.10,99.90,1010031,29,19926,-67
2023-05-25 23:13:43,15.00,15.00,15.00,99.90,1017717,29,19914,-68
2023-05-25 23:14:13,15.00,15.00,15.00,99.90,1017659,29,20433,-68
2023-05-25 23:14:44,15.10,15.10,15.10,99.90,1017457,29,19911,-68
2023-05-25 23:15:17,15.10,15.10,15.10,99.90,1015839,29,19932,-68
2023-05-25 23:15:47,15.10,15.10,15.10,99.90,1014163,29,20419,-68
2023-05-25 23:16:18,15.10,15.10,15.10,99.90,1016038,29,19974,-67
2023-05-25 23:16:49,15.10,15.10,15.10,99.90,1015801,29,19914,-69
2023-05-25 23:17:20,15.00,15.00,15.00,99.90,1016966,28,19965,-67
2023-05-25 23:17:50,15.00,15.00,15.00,99.90,1021586,28,19913,-67
2023-05-25 23:18:21,15.00,15.00,15.00,99.90,1019468,28,20003,-66
2023-05-25 23:18:51,15.00,15.00,15.00,99.90,1020351,28,20053,-68
2023-05-25 23:19:22,15.00,15.00,15.00,99.90,1025865,28,19918,-67
2023-05-25 23:19:53,15.10,15.10,15.10,99.90,1025196,28,19948,-68
2023-05-25 23:20:24,15.00,15.00,15.00,99.90,1026265,28,19910,-67
2023-05-25 23:20:54,15.00,15.00,15.00,99.90,1022270,28,19910,-67
2023-05-25 23:21:25,15.00,15.00,15.00,99.90,1021125,28,19920,-67
2023-05-25 23:21:57,15.00,15.00,15.00,99.90,1020399,28,20012,-68
2023-05-25 23:22:28,14.90,14.90,14.90,99.90,1015610,28,20004,-68
2023-05-25 23:22:58,15.00,15.00,15.00,99.90,1017252,28,19919,-68
2023-05-25 23:23:29,15.00,15.00,15.00,99.90,1020288,28,20349,-67
2023-05-25 23:23:59,15.00,15.00,15.00,99.90,1022350,28,19942,-67
2023-05-25 23:24:30,14.90,14.90,14.90,99.90,1016736,29,19906,-68
2023-05-25 23:25:01,15.00,15.00,15.00,99.90,1019435,29,20029,-67
2023-05-25 23:25:31,14.90,14.90,14.90,99.90,1017933,29,20562,-70
2023-05-25 23:26:02,15.00,15.00,15.00,99.90,1019726,29,20796,-67
2023-05-25 23:26:33,15.00,15.00,15.00,99.90,1022096,29,19918,-69
2023-05-25 23:27:05,14.90,14.90,14.90,99.90,1025456,28,20059,-69
2023-05-25 23:27:35,14.90,14.90,14.90,99.90,1021946,28,20037,-67
2023-05-25 23:28:06,14.90,14.90,14.90,99.90,1020478,28,19996,-69
2023-05-25 23:28:37,14.90,14.90,14.90,99.90,1018499,28,19919,-68
2023-05-25 23:29:07,14.90,14.90,14.90,99.90,1021198,28,20255,-71
2023-05-25 23:29:38,14.90,14.90,14.90,99.90,1024090,28,19925,-69
2023-05-25 23:30:08,14.90,14.90,14.90,99.90,1017418,29,19915,-68
2023-05-25 23:30:40,14.90,14.90,14.90,99.90,1014112,29,19983,-69
2023-05-25 23:31:10,14.90,14.90,14.90,99.90,1016764,29,20297,-69
2023-05-25 23:31:42,14.90,14.90,14.90,99.90,1020201,28,20001,-70
2023-05-25 23:32:12,14.80,14.80,14.80,99.90,1019145,29,20448,-69
2023-05-25 23:32:43,14.90,14.90,14.90,99.90,1014717,29,19915,-69
2023-05-25 23:33:14,14.90,14.90,14.90,99.90,1017784,29,19974,-69
2023-05-25 23:33:44,14.80,14.80,14.80,99.90,1015999,28,19955,-70
2023-05-25 23:34:15,14.80,14.80,14.80,99.90,1020496,28,20445,-66
2023-05-25 23:34:45,14.80,14.80,14.80,99.90,1020289,28,19925,-68
2023-05-25 23:35:16,14.70,14.70,14.70,99.90,1023160,28,19958,-70
2023-05-25 23:35:47,14.80,14.80,14.80,99.90,1021015,28,20241,-68
2023-05-25 23:36:17,14.80,14.80,14.80,99.90,1023646,28,19917,-70
2023-05-25 23:36:48,14.70,14.70,14.70,99.90,1021016,28,19922,-67
2023-05-25 23:37:18,14.80,14.80,14.80,99.90,1020122,28,19962,-67
2023-05-25 23:37:50,14.70,14.70,14.70,99.90,1022231,28,19972,-68
2023-05-25 23:38:21,14.80,14.80,14.80,99.90,1018301,28,19915,-66
2023-05-25 23:38:52,14.70,14.70,14.70,99.90,1021982,28,20272,-69
2023-05-25 23:39:23,14.70,14.70,14.70,99.90,1020186,28,20009,-68
2023-05-25 23:39:53,14.70,14.70,14.70,99.90,1019580,28,19925,-67
2023-05-25 23:40:24,14.70,14.70,14.70,99.90,1021970,28,19992,-72
2023-05-25 23:40:55,14.70,14.70,14.70,99.90,1022844,28,19925,-68
2023-05-25 23:41:25,14.60,14.60,14.60,99.90,1021268,28,20049,-69
2023-05-25 23:41:56,14.70,14.70,14.70,99.90,1019150,28,19950,-69
2023-05-25 23:42:27,14.60,14.60,14.60,99.90,1021570,28,20005,-68
2023-05-25 23:42:57,14.60,14.60,14.60,99.90,1019606,28,19928,-68
2023-05-25 23:43:28,14.60,14.60,14.60,99.90,1021610,28,20369,-66
2023-05-25 23:43:59,14.60,14.60,14.60,99.90,1019709,29,19922,-71
2023-05-25 23:44:29,14.60,14.60,14.60,99.90,1025928,28,19989,-68
2023-05-25 23:45:00,14.60,14.60,14.60,99.90,1019994,28,20013,-68
2023-05-25 23:45:30,14.50,14.50,14.50,99.90,1021952,28,19992,-67
2023-05-25 23:46:01,14.50,14.50,14.50,99.90,1021584,28,20044,-67
2023-05-25 23:46:32,14.50,14.50,14.50,99.90,1021003,28,19961,-67
2023-05-25 23:47:02,14.50,14.50,14.50,99.90,1021934,28,20011,-68
2023-05-25 23:47:33,14.50,14.50,14.50,99.90,1019588,28,19958,-67
2023-05-25 23:48:04,14.50,14.50,14.50,99.90,1022105,28,19911,-68
2023-05-25 23:48:34,14.50,14.50,14.50,99.90,1020262,28,19953,-68
2023-05-25 23:49:05,14.50,14.50,14.50,99.90,1019640,28,20005,-68
2023-05-25 23:49:35,14.50,14.50,14.50,99.90,1020573,29,19929,-68
2023-05-25 23:50:06,14.50,14.50,14.50,99.90,1020185,28,20001,-69
2023-05-25 23:50:37,14.50,14.50,14.50,99.90,1018304,29,19906,-68
2023-05-25 23:51:08,14.50,14.50,14.50,99.90,1019851,28,20012,-70
2023-05-25 23:51:39,14.50,14.50,14.50,99.90,1021224,28,19914,-68
2023-05-25 23:52:10,14.50,14.50,14.50,99.90,1019891,28,20112,-69
2023-05-25 23:52:40,14.50,14.50,14.50,99.90,1019006,28,19984,-68
2023-05-25 23:53:11,14.40,14.40,14.40,99.90,1021968,28,20312,-69
2023-05-25 23:53:42,14.40,14.40,14.40,99.90,1017969,29,19910,-68
2023-05-25 23:54:12,14.40,14.40,14.40,99.90,1021456,29,20020,-68
2023-05-25 23:54:43,14.40,14.40,14.40,99.90,1018285,29,19924,-68
2023-05-25 23:55:13,14.40,14.40,14.40,99.90,1013597,29,20188,-68
2023-05-25 23:55:44,14.40,14.40,14.40,99.90,1019677,28,19914,-69
2023-05-25 23:56:15,14.40,14.40,14.40,99.90,1021686,28,19941,-68
2023-05-25 23:56:46,14.40,14.40,14.40,99.90,1023975,28,19997,-68
2023-05-25 23:57:17,14.40,14.40,14.40,99.90,1018429,28,19962,-68
2023-05-25 23:57:47,14.40,14.40,14.40,99.90,1020137,28,19957,-69
2023-05-25 23:58:22,14.40,14.40,14.40,99.90,980940,29,19918,-67
2023-05-25 23:58:53,14.30,14.30,14.30,99.90,1019883,28,19910,-68
2023-05-25 23:59:23,14.40,14.40,14.40,99.90,1019823,29,19994,-68
2023-05-25 23:59:54,14.30,14.30,14.30,99.90,1018012,28,19921,-68