2023-05-25 00:00:07,7.78,2.90,10.50,99.90,1035930,28,20065,-74 2023-05-25 00:00:37,9.40,3.08,10.60,99.90,1034984,28,20041,-74 2023-05-25 00:01:08,7.53,3.28,10.50,99.90,1034648,28,20026,-74 2023-05-25 00:01:42,7.40,3.10,10.50,99.90,1028265,28,20471,-73 2023-05-25 00:02:14,6.78,3.10,10.50,99.90,1036127,28,20014,-73 2023-05-25 00:02:47,7.28,3.17,10.50,99.90,1028897,28,20011,-74 2023-05-25 00:03:19,13.63,3.70,10.50,99.90,1031853,28,20087,-72 2023-05-25 00:03:51,11.15,3.80,10.50,99.90,1035250,28,20029,-73 2023-05-25 00:04:25,8.55,2.63,10.50,99.90,1032528,28,20053,-74 2023-05-25 00:04:57,10.07,3.47,10.50,99.90,1032361,28,20105,-74 2023-05-25 00:05:27,8.35,3.50,10.40,99.90,1034061,28,20028,-74 2023-05-25 00:06:02,7.35,3.63,10.50,99.90,1033793,28,20233,-73 2023-05-25 00:06:36,10.05,3.53,10.40,99.90,1034940,28,20040,-74 2023-05-25 00:07:06,8.57,3.42,10.40,99.90,1038600,28,20021,-74 2023-05-25 00:07:38,8.23,3.42,10.50,99.90,1034190,28,20133,-74 2023-05-25 00:08:08,12.80,3.83,10.50,99.90,1034618,28,20060,-74 2023-05-25 00:08:39,7.03,3.30,10.40,99.90,1025676,28,20093,-74 2023-05-25 00:09:10,6.30,3.03,10.40,99.90,1025075,28,20082,-73 2023-05-25 00:09:43,11.20,3.13,10.40,99.90,1024048,28,20023,-74 2023-05-25 00:10:13,11.32,3.72,10.40,99.90,1024390,28,20529,-74 2023-05-25 00:10:44,9.07,3.72,10.40,99.90,1027222,28,20034,-73 2023-05-25 00:11:18,9.95,3.15,10.50,99.90,1028792,28,20050,-73 2023-05-25 00:11:49,11.32,2.83,10.50,99.90,1031121,28,20521,-73 2023-05-25 00:12:19,9.30,3.53,10.50,99.90,1029570,28,20022,-73 2023-05-25 00:12:50,9.55,4.18,10.50,99.90,1025882,28,20518,-73 2023-05-25 00:13:21,12.30,3.65,10.50,99.90,1035199,28,20026,-73 2023-05-25 00:13:52,9.23,4.05,10.50,99.90,1034269,28,20037,-73 2023-05-25 00:14:22,13.70,3.55,10.50,99.90,1033423,28,20018,-72 2023-05-25 00:14:53,9.55,3.30,10.50,99.90,1035370,28,20097,-74 2023-05-25 00:15:24,10.10,3.00,10.50,99.90,1034207,28,20108,-74 2023-05-25 00:15:55,12.98,3.63,10.40,99.90,1036590,28,20018,-73 2023-05-25 00:16:25,8.85,3.35,10.50,99.90,1033744,28,20018,-74 2023-05-25 00:16:57,13.80,3.28,10.40,99.90,1027712,28,20122,-74 2023-05-25 00:17:29,10.73,3.28,10.40,99.90,1020093,29,20020,-74 2023-05-25 00:18:00,10.77,3.60,10.40,99.90,1020677,28,20026,-74 2023-05-25 00:18:36,11.23,3.42,10.40,99.90,1024162,28,20030,-73 2023-05-25 00:19:10,6.47,3.22,10.40,99.90,1029313,28,20022,-74 2023-05-25 00:19:41,12.60,3.28,12.60,12.60,1031293,28,20030,-73 2023-05-25 00:20:13,6.63,3.00,10.40,99.90,1034132,28,20026,-74 2023-05-25 00:20:46,9.88,3.28,10.40,99.90,1030895,28,20018,-74 2023-05-25 00:21:17,5.32,3.03,10.40,99.90,1033883,28,20092,-73 2023-05-25 00:21:47,11.40,3.78,10.40,99.90,1032702,28,20089,-73 2023-05-25 00:22:19,11.75,3.90,10.40,99.90,1037183,28,20025,-74 2023-05-25 00:22:51,9.20,3.15,10.40,99.90,1036722,28,20017,-73 2023-05-25 00:23:21,8.60,3.15,10.40,99.90,1037071,28,20063,-74 2023-05-25 00:23:52,11.20,3.33,11.20,11.20,1035300,28,20033,-74 2023-05-25 00:24:23,7.35,3.90,10.40,99.90,1035311,28,20013,-73 2023-05-25 00:24:54,12.13,3.40,10.30,99.90,1035971,28,20033,-74 2023-05-25 00:25:25,6.18,3.55,6.18,6.18,1035231,28,20024,-74 2023-05-25 00:25:56,11.50,3.28,10.30,99.90,1036162,28,20018,-73 2023-05-25 00:26:26,9.63,3.53,10.40,99.90,1035230,28,20018,-74 2023-05-25 00:26:57,8.95,3.83,10.40,99.90,1033807,28,20024,-73 2023-05-25 00:27:29,10.95,3.70,10.40,99.90,1034554,28,20026,-75 2023-05-25 00:28:03,7.13,3.30,10.40,99.90,1035623,28,20488,-73 2023-05-25 00:28:33,8.07,2.78,10.30,99.90,1033425,28,20060,-73 2023-05-25 00:29:04,7.07,2.95,10.40,99.90,1027911,28,20029,-74 2023-05-25 00:29:35,15.10,3.03,10.40,99.90,1029063,28,20058,-74 2023-05-25 00:30:06,9.82,3.22,10.40,99.90,1030233,28,20030,-74 2023-05-25 00:30:37,10.60,3.67,10.40,99.90,1027447,28,20030,-73 2023-05-25 00:31:07,7.47,2.90,10.40,99.90,1040109,28,20696,-74 2023-05-25 00:31:38,8.50,3.42,10.40,99.90,1038305,28,20180,-74 2023-05-25 00:32:09,11.48,2.85,10.40,99.90,1035877,28,20408,-73 2023-05-25 00:32:40,11.93,3.30,10.40,99.90,1028330,28,20045,-74 2023-05-25 00:33:10,6.55,3.65,10.40,99.90,1032174,28,20696,-75 2023-05-25 00:33:41,7.70,3.03,10.40,99.90,1030370,28,20022,-73 2023-05-25 00:34:11,11.95,3.83,10.40,99.90,1033719,28,20029,-74 2023-05-25 00:34:42,12.75,3.88,10.40,99.90,1040776,28,20037,-74 2023-05-25 00:35:13,8.35,3.63,10.40,99.90,1041481,28,20080,-72 2023-05-25 00:35:44,10.68,3.28,10.30,99.90,1034462,28,20136,-74 2023-05-25 00:36:14,6.78,3.58,10.30,99.90,1038500,28,20045,-74 2023-05-25 00:36:48,11.23,4.60,10.30,99.90,1035221,28,20461,-74 2023-05-25 00:37:18,10.68,3.25,10.30,99.90,1035346,28,20020,-74 2023-05-25 00:37:50,10.10,3.70,10.40,99.90,1034758,28,20025,-74 2023-05-25 00:38:21,8.82,4.07,10.40,99.90,1027672,28,20445,-74 2023-05-25 00:38:51,11.35,3.83,10.40,99.90,1024267,28,20015,-74 2023-05-25 00:39:22,9.80,4.47,10.40,99.90,1025117,28,20038,-73 2023-05-25 00:39:53,11.82,3.80,10.40,99.90,1028680,28,20079,-74 2023-05-25 00:40:23,7.05,3.47,10.40,99.90,1034630,28,20104,-73 2023-05-25 00:40:55,7.10,3.17,10.40,99.90,1033608,28,20014,-73 2023-05-25 00:41:27,11.60,3.45,10.40,99.90,1029945,28,20010,-73 2023-05-25 00:41:59,7.80,3.35,10.40,99.90,1027160,28,20018,-74 2023-05-25 00:42:31,12.70,3.60,10.40,99.90,1029944,28,20023,-74 2023-05-25 00:43:01,13.70,3.50,10.40,99.90,1035976,28,20543,-73 2023-05-25 00:43:32,7.47,3.50,10.40,99.90,1035187,28,20044,-73 2023-05-25 00:44:03,9.90,3.50,10.40,99.90,1041201,28,20005,-74 2023-05-25 00:44:34,9.38,3.67,10.40,99.90,1039300,28,20013,-73 2023-05-25 00:45:05,9.68,3.88,10.40,99.90,1037274,28,20440,-73 2023-05-25 00:45:36,9.27,3.45,10.40,99.90,1034644,28,20017,-74 2023-05-25 00:46:09,8.77,3.95,10.40,99.90,1033366,28,20124,-73 2023-05-25 00:46:47,9.38,3.38,10.40,99.90,1036470,28,20018,-73 2023-05-25 00:47:17,6.63,3.38,10.40,99.90,1038044,28,20018,-73 2023-05-25 00:47:51,6.93,3.10,10.40,99.90,1031739,28,20010,-72 2023-05-25 00:48:25,10.18,3.33,10.40,99.90,1032669,28,20460,-73 2023-05-25 00:48:56,10.23,3.17,10.40,99.90,1032501,28,20025,-73 2023-05-25 00:49:29,9.00,3.30,10.40,99.90,1035754,28,20492,-73 2023-05-25 00:50:01,10.93,3.90,10.40,99.90,1039444,28,20535,-75 2023-05-25 00:50:41,7.05,3.35,10.40,99.90,1030458,28,20042,-74 2023-05-25 00:51:14,11.15,3.33,10.40,99.90,1031709,28,20049,-74 2023-05-25 00:51:46,6.43,3.30,10.40,99.90,1031071,28,20014,-74 2023-05-25 00:52:17,9.18,3.67,10.40,99.90,1032512,28,20010,-74 2023-05-25 00:52:48,9.27,3.83,10.40,99.90,1031276,28,20014,-72 2023-05-25 00:53:20,10.82,3.60,10.40,99.90,1033159,28,20030,-73 2023-05-25 00:53:51,8.35,3.33,10.40,99.90,1032630,28,20010,-73 2023-05-25 00:54:22,5.95,2.75,10.40,99.90,1037732,28,20098,-74 2023-05-25 00:54:55,10.25,3.50,10.50,99.90,1039996,28,20020,-74 2023-05-25 00:55:28,8.98,3.38,10.50,99.90,1036988,28,20017,-71 2023-05-25 00:56:19,8.10,3.17,10.50,99.90,1035852,28,20049,-74 2023-05-25 00:57:03,12.45,2.95,10.50,99.90,1032214,28,20030,-74 2023-05-25 00:57:36,9.27,3.13,10.50,99.90,1032343,28,20120,-74 2023-05-25 00:58:08,8.27,3.75,10.50,99.90,1037146,28,20507,-74 2023-05-25 00:58:41,6.80,3.85,10.50,99.90,1036432,28,20576,-74 2023-05-25 00:59:16,11.35,3.53,10.50,99.90,1037262,28,20556,-74 2023-05-25 00:59:50,7.05,3.55,10.50,99.90,1034495,28,20022,-73 2023-05-25 01:00:22,24.30,3.72,10.50,99.90,1035103,28,20527,-73 2023-05-25 01:00:57,11.05,3.47,10.50,99.90,1032373,28,20050,-73 2023-05-25 01:01:32,7.50,3.40,10.50,99.90,1035288,28,20112,-73 2023-05-25 01:02:06,15.23,3.90,10.50,99.90,1035855,28,20025,-73 2023-05-25 01:02:39,7.93,3.40,10.50,99.90,1037353,28,20025,-74 2023-05-25 01:03:16,13.77,3.90,10.50,99.90,1035722,28,20113,-73 2023-05-25 01:03:53,7.53,3.45,10.50,99.90,1036071,28,20022,-74 2023-05-25 01:04:27,8.50,3.38,10.50,99.90,1037300,28,20064,-72 2023-05-25 01:05:01,10.82,3.97,10.50,99.90,1034346,28,20121,-73 2023-05-25 01:05:33,7.82,3.80,10.50,99.90,1034768,28,20404,-73 2023-05-25 01:06:12,7.63,3.25,10.50,99.90,1031283,28,20732,-74 2023-05-25 01:06:47,8.65,3.33,10.50,99.90,1026773,28,20022,-72 2023-05-25 01:07:22,6.72,3.13,10.50,99.90,1030764,28,20588,-74 2023-05-25 01:07:55,11.50,3.80,10.50,99.90,1036948,28,20092,-74 2023-05-25 01:08:27,8.00,3.60,10.50,99.90,1038409,28,20026,-74 2023-05-25 01:09:02,9.35,3.10,10.50,99.90,1037570,28,20037,-74 2023-05-25 01:09:37,5.65,3.03,10.50,99.90,1032841,28,20014,-72 2023-05-25 01:10:10,8.00,3.45,10.50,99.90,1032564,28,20044,-73 2023-05-25 01:10:42,9.48,4.68,10.50,99.90,1027224,28,20034,-74 2023-05-25 01:11:15,7.30,3.70,10.50,99.90,1032261,28,20038,-74 2023-05-25 01:11:50,12.30,3.85,10.50,99.90,1034438,28,20910,-74 2023-05-25 01:12:22,5.70,3.25,10.50,99.90,1033440,28,20022,-73 2023-05-25 01:12:55,7.18,3.47,10.50,99.90,1040371,28,20018,-74 2023-05-25 01:13:27,12.55,3.38,10.50,99.90,1039849,28,20017,-73 2023-05-25 01:13:58,7.57,3.17,10.50,99.90,1040966,28,20097,-74 2023-05-25 01:14:30,6.07,3.40,10.50,99.90,1040062,28,20032,-74 2023-05-25 01:15:02,11.75,3.85,10.50,99.90,1041083,28,20017,-75 2023-05-25 01:15:33,11.40,4.30,10.50,99.90,1035883,28,20071,-72 2023-05-25 01:16:08,13.70,3.90,10.50,99.90,1036062,28,20068,-74 2023-05-25 01:16:40,12.73,3.78,10.40,99.90,1034440,28,20899,-74 2023-05-25 01:17:11,10.52,3.28,10.40,99.90,1036981,28,20028,-74 2023-05-25 01:17:42,11.85,3.40,10.40,99.90,1031611,28,20611,-74 2023-05-25 01:18:16,8.00,3.60,10.40,99.90,1033329,28,20019,-74 2023-05-25 01:18:51,12.50,4.47,12.50,12.50,1030648,28,20699,-74 2023-05-25 01:19:22,8.98,3.63,8.98,8.98,1033831,28,20010,-72 2023-05-25 01:19:53,7.72,3.33,7.72,7.72,1035752,28,20010,-73 2023-05-25 01:20:26,11.48,3.92,10.40,99.90,1037341,28,20010,-74 2023-05-25 01:21:12,11.70,3.67,10.40,99.90,1035881,28,20016,-74 2023-05-25 01:22:01,6.60,3.47,10.40,99.90,1038142,28,20576,-74 2023-05-25 01:22:46,18.52,4.35,10.40,99.90,1037427,28,20021,-74 2023-05-25 01:23:19,10.43,3.83,10.40,99.90,1035765,28,20014,-74 2023-05-25 01:24:00,8.95,3.38,10.40,99.90,1035501,28,20010,-73 2023-05-25 01:24:39,8.63,4.18,10.40,99.90,1032834,28,20533,-73 2023-05-25 01:25:21,13.75,5.20,10.30,99.90,1036755,28,20127,-74 2023-05-25 01:25:58,12.38,4.53,10.30,99.90,1038485,28,20029,-74 2023-05-25 01:26:33,10.10,4.15,10.30,99.90,1036442,28,20117,-74 2023-05-25 01:27:31,13.43,4.07,10.30,99.90,1032834,28,20017,-73 2023-05-25 01:28:10,11.77,3.55,10.30,99.90,1034920,28,20140,-74 2023-05-25 01:28:46,8.25,3.58,10.30,99.90,1036067,28,20026,-74 2023-05-25 01:29:19,13.27,3.85,10.30,99.90,1039651,28,21341,-74 2023-05-25 01:29:52,9.40,3.72,10.20,99.90,1039763,28,20388,-73 2023-05-25 01:30:25,11.90,4.47,10.20,99.90,1037541,28,20022,-72 2023-05-25 01:30:56,10.38,3.83,10.20,99.90,1035855,28,20036,-74 2023-05-25 01:31:28,14.07,4.45,10.20,99.90,1031340,28,20010,-74 2023-05-25 01:32:01,12.45,4.30,10.20,99.90,1027262,28,20058,-74 2023-05-25 01:32:33,12.82,3.38,10.20,99.90,1024830,28,20137,-73 2023-05-25 01:33:05,9.30,3.90,10.20,99.90,1022222,28,20011,-74 2023-05-25 01:33:37,13.38,4.03,10.20,99.90,1024931,28,20007,-74 2023-05-25 01:34:09,15.23,4.47,10.20,99.90,1032562,28,20434,-74 2023-05-25 01:34:42,13.45,4.65,10.20,99.90,1025895,28,20018,-74 2023-05-25 01:35:14,12.13,3.90,10.20,99.90,1037902,28,20412,-73 2023-05-25 01:35:46,11.23,4.28,10.20,99.90,1029589,28,20061,-73 2023-05-25 01:36:17,11.02,3.92,10.20,99.90,1034044,28,20448,-74 2023-05-25 01:36:48,7.78,4.28,10.20,99.90,1029417,28,20175,-72 2023-05-25 01:37:22,13.77,4.30,10.20,99.90,1025186,28,20582,-73 2023-05-25 01:37:53,7.25,4.03,10.20,99.90,1026700,28,20578,-73 2023-05-25 01:38:23,10.63,3.97,10.20,99.90,1027126,28,20510,-74 2023-05-25 01:38:54,9.70,3.80,10.20,99.90,1028652,28,20011,-74 2023-05-25 01:39:25,12.95,4.30,10.20,99.90,1033267,28,20019,-74 2023-05-25 01:39:56,8.07,3.50,10.10,99.90,1034133,28,20018,-73 2023-05-25 01:40:27,9.18,3.92,10.10,99.90,1033650,28,20031,-74 2023-05-25 01:40:57,8.50,4.13,10.10,99.90,1034895,28,20024,-74 2023-05-25 01:41:28,14.55,4.45,10.10,99.90,1034190,28,20026,-74 2023-05-25 01:42:00,10.68,4.63,10.10,99.90,1032318,28,20064,-74 2023-05-25 01:42:31,12.82,4.65,10.10,99.90,1033370,28,20026,-74 2023-05-25 01:43:02,13.82,4.28,10.10,99.90,1038522,28,20029,-74 2023-05-25 01:43:32,8.60,4.50,10.10,99.90,1037348,28,20022,-73 2023-05-25 01:44:06,9.18,4.32,10.10,99.90,1038282,28,20025,-73 2023-05-25 01:44:38,11.68,4.20,10.10,99.90,1037860,28,20021,-74 2023-05-25 01:45:11,7.25,4.03,10.10,99.90,1038194,28,20034,-73 2023-05-25 01:45:42,12.27,4.10,10.10,99.90,1037655,28,20029,-74 2023-05-25 01:46:30,11.77,4.40,10.10,99.90,1039086,28,20029,-74 2023-05-25 01:47:27,12.02,3.60,10.10,99.90,1035711,28,20117,-73 2023-05-25 01:48:42,7.43,3.47,10.10,99.90,1023312,28,20066,-74 2023-05-25 01:49:36,13.82,4.20,10.10,99.90,1025439,28,20037,-73 2023-05-25 01:50:14,8.15,3.40,10.10,99.90,1030916,28,20487,-74 2023-05-25 01:50:58,7.60,3.88,10.10,99.90,1031716,28,20026,-74 2023-05-25 01:51:39,12.90,4.72,10.10,99.90,1036001,28,20076,-74 2023-05-25 01:52:27,10.23,3.90,10.10,99.90,1035600,28,20022,-74 2023-05-25 01:53:03,14.75,4.88,10.10,99.90,1035693,28,20113,-73 2023-05-25 01:53:44,10.88,4.03,10.10,99.90,1035884,28,20104,-73 2023-05-25 01:54:19,14.95,4.15,10.10,99.90,1038907,28,20116,-74 2023-05-25 01:55:06,14.20,4.53,10.10,99.90,1037929,28,20045,-74 2023-05-25 01:55:45,14.07,3.75,10.10,99.90,1033348,28,20022,-74 2023-05-25 01:56:18,10.57,3.42,10.10,99.90,1034128,28,20026,-74 2023-05-25 01:56:51,14.40,4.45,10.10,99.90,1033881,28,20024,-72 2023-05-25 01:57:23,11.07,4.00,10.20,99.90,1029734,28,20030,-73 2023-05-25 01:57:57,17.23,4.75,10.10,99.90,1034888,28,20484,-74 2023-05-25 01:58:39,9.48,5.03,10.10,99.90,1034959,28,20025,-74 2023-05-25 01:59:10,8.82,3.78,10.10,99.90,1037520,28,20118,-74 2023-05-25 01:59:45,10.90,3.92,10.20,99.90,1038899,28,20043,-74 2023-05-25 02:00:18,12.20,3.78,10.10,99.90,1039575,28,20018,-73 2023-05-25 02:00:50,12.27,3.92,10.10,99.90,1036280,28,20743,-73 2023-05-25 02:01:22,11.70,3.75,10.10,99.90,1039801,28,20745,-73 2023-05-25 02:01:53,15.80,4.53,10.20,99.90,1038711,28,20049,-74 2023-05-25 02:02:26,9.60,4.38,10.20,99.90,1037624,28,20108,-73 2023-05-25 02:02:57,10.40,4.28,10.20,99.90,1033900,28,20021,-74 2023-05-25 02:03:27,11.85,4.15,10.20,99.90,1036483,28,20431,-74 2023-05-25 02:03:59,12.75,4.25,10.10,99.90,1034974,28,20049,-74 2023-05-25 02:04:30,9.35,3.95,10.10,99.90,1034315,28,20564,-74 2023-05-25 02:05:01,17.77,4.38,10.10,99.90,1034374,28,20022,-74 2023-05-25 02:05:32,9.32,3.75,10.10,99.90,1034913,28,20037,-73 2023-05-25 02:06:03,9.93,4.60,10.10,99.90,1039494,28,20509,-74 2023-05-25 02:06:37,9.75,4.00,10.10,99.90,1035153,28,20006,-73 2023-05-25 02:07:08,14.48,4.68,10.10,99.90,1037145,28,20026,-74 2023-05-25 02:07:39,12.20,4.18,10.10,99.90,1036020,28,20516,-74 2023-05-25 02:08:09,13.40,4.65,10.10,99.90,1036691,28,20634,-74 2023-05-25 02:08:40,9.95,3.80,10.10,99.90,1035099,28,20390,-74 2023-05-25 02:09:11,10.10,4.15,10.10,99.90,1042110,28,20491,-74 2023-05-25 02:09:41,7.13,3.25,10.10,99.90,1039672,28,20069,-74 2023-05-25 02:10:12,7.78,3.92,10.10,99.90,1041457,28,20025,-74 2023-05-25 02:10:43,9.90,4.35,10.10,99.90,1037480,28,20025,-74 2023-05-25 02:11:13,13.30,4.60,10.10,99.90,1042331,28,20527,-74 2023-05-25 02:11:44,8.00,4.47,10.10,99.90,1031812,28,20027,-74 2023-05-25 02:12:15,14.57,4.43,10.00,99.90,1028799,28,20037,-73 2023-05-25 02:12:45,7.25,4.05,10.00,99.90,1029851,28,20053,-74 2023-05-25 02:13:16,12.25,4.60,10.00,99.90,1031730,28,20021,-73 2023-05-25 02:13:47,10.65,4.65,10.10,99.90,1035814,28,20022,-74 2023-05-25 02:14:17,12.35,4.85,10.00,99.90,1036816,28,20144,-74 2023-05-25 02:14:48,10.95,4.15,10.00,99.90,1034286,28,20489,-74 2023-05-25 02:15:20,9.27,4.35,10.10,99.90,1032278,28,20461,-72 2023-05-25 02:15:51,10.57,3.90,10.10,99.90,1034051,28,21060,-73 2023-05-25 02:16:22,10.88,4.57,10.10,99.90,1037521,28,20053,-74 2023-05-25 02:16:53,7.65,3.83,10.10,99.90,1035736,28,20026,-74 2023-05-25 02:17:26,7.57,4.13,10.10,99.90,1033898,28,20010,-73 2023-05-25 02:17:58,10.00,4.22,10.10,99.90,1035826,28,20021,-74 2023-05-25 02:18:29,11.15,4.35,10.10,99.90,1032811,28,20030,-74 2023-05-25 02:19:00,9.90,4.30,10.10,99.90,1028293,28,20032,-74 2023-05-25 02:19:30,14.02,3.67,10.00,99.90,1028327,28,20018,-74 2023-05-25 02:20:02,12.73,4.50,10.00,99.90,1021730,28,20024,-74 2023-05-25 02:20:35,10.98,4.22,10.00,99.90,1027187,28,20011,-74 2023-05-25 02:21:06,7.50,4.10,10.00,99.90,1028796,28,20457,-73 2023-05-25 02:21:37,11.02,4.10,10.00,99.90,1027459,28,20046,-74 2023-05-25 02:22:07,9.90,4.28,10.00,99.90,1035210,28,20060,-74 2023-05-25 02:22:38,9.13,4.35,10.00,99.90,1028113,28,20029,-73 2023-05-25 02:23:09,9.05,4.30,10.00,99.90,1028616,28,20732,-73 2023-05-25 02:23:40,10.38,4.30,10.00,99.90,1031039,28,20014,-74 2023-05-25 02:24:11,8.77,4.13,10.00,99.90,1032266,28,20018,-73 2023-05-25 02:24:41,11.80,4.50,10.00,99.90,1033371,28,20027,-74 2023-05-25 02:25:12,13.65,3.90,10.00,99.90,1036182,28,20017,-75 2023-05-25 02:25:43,15.40,5.55,10.00,99.90,1035813,28,20034,-74 2023-05-25 02:26:14,12.10,4.70,10.00,99.90,1036504,28,20017,-73 2023-05-25 02:26:44,12.48,4.53,10.00,99.90,1037168,28,20495,-74 2023-05-25 02:27:15,11.05,4.00,9.90,99.90,1036780,28,20101,-74 2023-05-25 02:27:45,9.85,4.50,9.90,99.90,1032535,28,20057,-73 2023-05-25 02:28:16,11.70,4.50,9.90,99.90,1039098,28,20867,-74 2023-05-25 02:28:47,11.43,4.63,10.00,99.90,1037697,28,20026,-74 2023-05-25 02:29:18,13.00,4.60,9.90,99.90,1035961,28,20022,-73 2023-05-25 02:29:48,13.73,4.60,10.00,99.90,1030689,28,20142,-73 2023-05-25 02:30:19,13.27,4.82,9.90,99.90,1035883,28,20018,-72 2023-05-25 02:30:50,10.23,4.32,9.90,99.90,1029832,28,20050,-74 2023-05-25 02:31:21,17.45,5.13,9.90,99.90,1035643,28,20034,-73 2023-05-25 02:31:51,12.15,4.82,9.90,99.90,1034760,28,20026,-73 2023-05-25 02:32:22,13.35,4.28,9.90,99.90,1037173,28,20079,-74 2023-05-25 02:32:52,13.90,4.70,9.90,99.90,1035319,28,20022,-73 2023-05-25 02:33:23,19.67,5.28,10.00,99.90,1037341,28,20087,-73 2023-05-25 02:33:55,11.77,5.20,10.00,99.90,1035295,28,20014,-74 2023-05-25 02:34:25,10.18,4.55,10.00,99.90,1037050,28,20420,-73 2023-05-25 02:34:56,16.30,4.72,10.00,99.90,1034991,28,20049,-74 2023-05-25 02:35:27,9.73,4.43,10.00,99.90,1036982,28,20024,-74 2023-05-25 02:35:57,8.35,3.92,10.00,99.90,1035390,28,20029,-74 2023-05-25 02:36:28,12.77,4.53,10.00,99.90,1026492,28,20006,-74 2023-05-25 02:37:00,9.05,4.07,10.00,99.90,1031362,28,20577,-74 2023-05-25 02:37:31,16.05,4.78,10.00,99.90,1028150,28,20066,-74 2023-05-25 02:38:01,15.25,5.05,10.00,99.90,1030169,28,20100,-74 2023-05-25 02:38:32,9.25,4.13,10.00,99.90,1036241,28,20762,-74 2023-05-25 02:39:03,8.85,4.18,10.00,99.90,1037900,28,20624,-74 2023-05-25 02:39:33,14.80,4.72,10.10,99.90,1032170,28,20015,-74 2023-05-25 02:40:05,15.50,4.63,10.00,99.90,1034056,28,20025,-74 2023-05-25 02:40:35,8.93,4.53,10.00,99.90,1034162,28,20025,-74 2023-05-25 02:41:06,11.65,5.22,10.00,99.90,1035506,28,20053,-74 2023-05-25 02:41:37,12.77,4.45,10.00,99.90,1034646,28,20025,-74 2023-05-25 02:42:08,11.52,4.43,10.00,99.90,1034914,28,20022,-74 2023-05-25 02:42:39,9.95,4.15,10.00,99.90,1032175,28,20014,-74 2023-05-25 02:43:09,10.35,4.30,10.00,99.90,1035011,28,20527,-74 2023-05-25 02:43:40,9.18,4.28,10.00,99.90,1034355,28,20014,-74 2023-05-25 02:44:11,16.15,4.45,10.00,99.90,1036475,28,20021,-74 2023-05-25 02:44:47,11.02,3.97,10.00,99.90,1033959,28,20045,-74 2023-05-25 02:45:17,8.30,4.22,10.00,99.90,1036050,28,20006,-74 2023-05-25 02:45:48,11.82,4.05,10.00,99.90,1031439,28,20006,-74 2023-05-25 02:46:19,11.02,5.38,10.00,99.90,1034752,28,20064,-75 2023-05-25 02:46:50,11.63,4.03,9.90,99.90,1034406,28,20041,-74 2023-05-25 02:47:20,8.93,4.85,9.90,99.90,1034311,28,20436,-72 2023-05-25 02:47:51,11.05,4.63,10.00,99.90,1035115,28,20053,-74 2023-05-25 02:48:21,13.48,4.72,9.90,99.90,1035305,28,20040,-73 2023-05-25 02:48:52,8.68,4.85,10.00,99.90,1029355,28,20579,-74 2023-05-25 02:49:23,9.27,5.25,9.90,99.90,1028080,28,20022,-74 2023-05-25 02:49:53,13.43,4.57,9.90,99.90,1022879,28,20123,-74 2023-05-25 02:50:24,13.02,4.60,9.90,99.90,1028800,28,20121,-73 2023-05-25 02:50:55,15.57,4.47,9.90,99.90,1028360,28,20428,-73 2023-05-25 02:51:29,18.63,6.05,9.90,99.90,1031215,28,20548,-73 2023-05-25 02:51:59,13.45,4.97,9.90,99.90,1030721,28,20462,-74 2023-05-25 02:52:30,13.98,6.20,9.90,99.90,1034520,28,20024,-74 2023-05-25 02:53:01,9.05,5.22,9.90,99.90,1036132,28,20021,-74 2023-05-25 02:53:31,14.55,4.63,9.90,99.90,1035922,28,20020,-73 2023-05-25 02:54:02,11.73,5.20,9.80,99.90,1036436,28,20026,-74 2023-05-25 02:54:33,12.20,4.53,9.80,99.90,1035983,28,20024,-74 2023-05-25 02:55:04,7.93,4.70,9.80,99.90,1035468,28,20032,-74 2023-05-25 02:55:39,9.43,4.82,9.80,99.90,1030754,28,20533,-74 2023-05-25 02:56:09,14.38,5.35,9.80,99.90,1027743,28,20110,-74 2023-05-25 02:56:41,8.82,4.82,9.70,99.90,1029385,28,20486,-74 2023-05-25 02:57:12,10.50,4.50,9.70,99.90,1027235,28,20607,-74 2023-05-25 02:57:42,10.48,4.78,9.70,99.90,1029342,28,20019,-74 2023-05-25 02:58:13,13.38,4.50,9.70,99.90,1035290,28,20030,-73 2023-05-25 02:58:44,11.50,4.70,9.70,99.90,1031928,28,20109,-73 2023-05-25 02:59:14,10.35,4.55,9.70,99.90,1034661,28,20108,-74 2023-05-25 02:59:45,10.50,4.68,9.70,99.90,1034269,28,20823,-74 2023-05-25 03:00:16,12.07,4.68,9.60,99.90,1038015,28,20017,-74 2023-05-25 03:00:48,13.50,5.20,9.60,99.90,1037430,28,20033,-74 2023-05-25 03:01:19,7.47,4.68,9.60,99.90,1031939,28,20036,-74 2023-05-25 03:01:50,14.23,4.82,9.60,99.90,1032159,28,20023,-74 2023-05-25 03:02:24,10.98,5.10,9.60,99.90,1034365,28,20030,-73 2023-05-25 03:02:54,8.25,5.00,9.60,99.90,1029109,28,20147,-74 2023-05-25 03:03:26,10.57,4.80,9.60,99.90,1024538,28,20015,-74 2023-05-25 03:03:57,10.43,4.25,9.50,99.90,1026313,28,20019,-74 2023-05-25 03:04:30,11.45,4.65,9.60,99.90,1025553,28,20057,-73 2023-05-25 03:05:00,14.13,4.65,9.60,99.90,1030889,28,20014,-73 2023-05-25 03:05:34,10.60,4.65,9.60,99.90,1034195,28,20085,-74 2023-05-25 03:06:04,12.75,5.03,9.60,99.90,1035189,28,20141,-74 2023-05-25 03:06:35,12.98,6.25,9.50,99.90,1036901,28,20444,-74 2023-05-25 03:07:06,10.50,4.82,9.50,99.90,1036657,28,20017,-74 2023-05-25 03:07:36,15.40,5.45,9.60,99.90,1036177,28,20028,-72 2023-05-25 03:08:07,12.90,5.35,9.50,99.90,1035032,28,20014,-74 2023-05-25 03:08:38,9.57,4.72,9.60,99.90,1034469,28,20018,-74 2023-05-25 03:09:09,9.45,4.97,9.50,99.90,1035031,28,20041,-74 2023-05-25 03:09:40,13.02,5.25,9.50,99.90,1033872,28,20018,-74 2023-05-25 03:10:11,10.20,5.00,9.50,99.90,1036163,28,20014,-71 2023-05-25 03:10:41,11.95,4.90,9.50,99.90,1034189,28,20113,-74 2023-05-25 03:11:12,11.90,4.75,9.50,99.90,1036928,28,20100,-73 2023-05-25 03:11:43,8.27,5.03,9.50,99.90,1034589,28,20025,-73 2023-05-25 03:12:13,14.80,4.68,9.40,99.90,1037263,28,20048,-74 2023-05-25 03:12:44,12.90,4.97,9.40,99.90,1035142,28,20026,-74 2023-05-25 03:13:15,17.38,5.53,9.40,99.90,1036658,28,20025,-73 2023-05-25 03:13:46,13.77,4.68,9.40,99.90,1036663,28,20112,-74 2023-05-25 03:14:16,13.32,5.07,9.40,99.90,1038130,28,20022,-74 2023-05-25 03:14:47,20.75,6.38,9.40,99.90,1034231,28,20032,-72 2023-05-25 03:15:17,10.75,4.93,9.40,99.90,1035303,28,20014,-74 2023-05-25 03:15:48,10.98,6.00,9.40,99.90,1034852,28,20077,-74 2023-05-25 03:16:19,13.32,4.80,9.40,99.90,1037855,28,20034,-73 2023-05-25 03:16:49,15.30,5.30,9.40,99.90,1035932,28,20121,-73 2023-05-25 03:17:20,16.48,5.90,9.40,99.90,1039616,28,20021,-74 2023-05-25 03:17:52,8.18,4.25,9.40,99.90,1038036,28,20017,-73 2023-05-25 03:18:23,11.73,5.47,9.40,99.90,1039282,28,20029,-74 2023-05-25 03:18:54,11.85,4.75,9.40,99.90,1031875,28,20021,-73 2023-05-25 03:19:25,11.43,4.97,9.40,99.90,1035169,28,20028,-73 2023-05-25 03:19:55,14.05,5.50,9.40,99.90,1032010,28,20098,-73 2023-05-25 03:20:27,15.85,5.68,9.40,99.90,1033721,28,20033,-73 2023-05-25 03:20:57,15.32,5.53,9.30,99.90,1034226,28,20480,-73 2023-05-25 03:21:28,12.13,4.90,9.30,99.90,1030840,28,20026,-73 2023-05-25 03:21:59,15.63,5.22,9.30,99.90,1035441,28,20493,-72 2023-05-25 03:22:30,8.32,4.50,9.30,99.90,1033750,28,20164,-73 2023-05-25 03:23:00,13.65,5.47,9.30,99.90,1027557,28,20022,-74 2023-05-25 03:23:31,11.88,5.43,9.30,99.90,1026600,28,20094,-74 2023-05-25 03:24:02,13.25,6.03,9.30,99.90,1027302,28,20031,-74 2023-05-25 03:24:32,16.70,6.07,9.30,99.90,1035225,28,20029,-74 2023-05-25 03:25:03,9.40,4.68,9.30,99.90,1034312,28,20022,-74 2023-05-25 03:25:34,11.18,5.53,9.20,99.90,1035282,28,20108,-74 2023-05-25 03:26:05,15.85,4.53,9.20,99.90,1034608,28,20022,-74 2023-05-25 03:26:35,11.48,5.32,9.20,99.90,1034156,28,20025,-73 2023-05-25 03:27:07,13.73,5.40,9.20,99.90,1038972,28,20037,-74 2023-05-25 03:27:38,8.15,4.50,9.20,99.90,1039237,28,20017,-73 2023-05-25 03:28:09,13.02,5.25,9.20,99.90,1035957,28,20068,-74 2023-05-25 03:28:40,11.80,4.80,9.20,99.90,1039468,28,20039,-73 2023-05-25 03:29:10,14.35,5.45,9.20,99.90,1039699,28,20021,-73 2023-05-25 03:29:41,12.02,5.15,9.20,99.90,1034340,28,20123,-73 2023-05-25 03:30:12,11.35,5.25,9.10,99.90,1029776,28,20030,-71 2023-05-25 03:30:43,12.10,5.50,9.10,99.90,1032095,28,20026,-73 2023-05-25 03:31:13,14.90,5.80,9.20,99.90,1033493,28,20006,-73 2023-05-25 03:31:44,11.73,4.97,9.20,99.90,1036735,28,20029,-73 2023-05-25 03:32:15,8.90,4.68,9.20,99.90,1038049,28,20013,-73 2023-05-25 03:32:45,14.95,5.30,9.20,99.90,1032179,28,20029,-73 2023-05-25 03:33:16,13.73,6.18,9.20,99.90,1036841,28,20086,-73 2023-05-25 03:33:47,13.82,5.63,9.10,99.90,1032925,28,20084,-73 2023-05-25 03:34:17,15.13,5.68,9.10,99.90,1029328,28,20014,-72 2023-05-25 03:34:48,17.02,5.63,9.10,99.90,1034467,28,20146,-73 2023-05-25 03:35:19,11.52,5.32,9.10,99.90,1035288,28,20073,-73 2023-05-25 03:35:50,11.57,5.45,9.10,99.90,1029014,28,20046,-73 2023-05-25 03:36:21,10.18,5.18,9.10,99.90,1035249,28,20113,-72 2023-05-25 03:36:52,9.27,4.45,9.10,99.90,1034151,28,20025,-73 2023-05-25 03:37:23,16.75,5.65,9.10,99.90,1035241,28,20018,-73 2023-05-25 03:37:53,13.40,5.18,9.10,99.90,1034020,28,20363,-73 2023-05-25 03:38:24,15.15,5.05,9.10,99.90,1033133,28,20011,-73 2023-05-25 03:38:54,15.68,5.78,9.10,99.90,1028503,28,20057,-74 2023-05-25 03:39:25,16.02,5.47,9.10,99.90,1030783,28,20021,-73 2023-05-25 03:39:56,12.50,5.38,9.10,99.90,1030213,28,20149,-73 2023-05-25 03:40:26,12.35,6.05,9.10,99.90,1031998,28,20030,-74 2023-05-25 03:40:57,12.95,5.88,9.10,99.90,1031082,28,20022,-73 2023-05-25 03:41:28,10.18,4.97,9.10,99.90,1030546,28,20414,-73 2023-05-25 03:41:58,21.42,6.00,9.20,99.90,1029864,28,20030,-74 2023-05-25 03:42:29,17.13,6.47,9.20,99.90,1026066,28,20007,-73 2023-05-25 03:43:00,15.77,5.55,9.20,99.90,1028206,28,20015,-72 2023-05-25 03:43:30,14.05,5.22,9.20,99.90,1050851,23,20070,-69 2023-05-25 03:44:01,16.60,5.30,9.20,99.90,1030616,28,20158,-71 2023-05-25 03:44:32,10.98,5.60,9.20,99.90,1030440,28,20444,-70 2023-05-25 03:45:03,13.05,6.07,9.20,99.90,1033353,28,20049,-71 2023-05-25 03:45:33,19.15,6.32,9.20,99.90,1035890,28,20052,-71 2023-05-25 03:46:04,14.95,5.85,9.20,99.90,1036980,28,20021,-71 2023-05-25 03:46:35,13.85,6.20,9.20,99.90,1031793,28,20033,-71 2023-05-25 03:47:06,10.90,5.40,9.30,99.90,1033986,28,20018,-71 2023-05-25 03:47:36,10.27,5.68,9.20,99.90,1032137,28,20037,-71 2023-05-25 03:48:07,14.60,6.32,9.30,99.90,1033583,28,20113,-71 2023-05-25 03:48:37,12.32,5.70,9.30,99.90,1032414,28,20030,-71 2023-05-25 03:49:12,8.90,5.88,9.30,99.90,1033948,28,20022,-71 2023-05-25 03:49:43,10.90,5.90,9.30,99.90,1030130,28,20062,-71 2023-05-25 03:50:13,11.18,5.57,9.30,99.90,1032588,28,20018,-71 2023-05-25 03:50:44,11.98,5.50,9.30,99.90,1033297,28,20021,-71 2023-05-25 03:51:15,19.83,5.82,9.30,99.90,1032713,28,20032,-71 2023-05-25 03:51:46,12.57,6.32,9.40,99.90,1032433,28,20481,-71 2023-05-25 03:52:16,8.07,5.35,9.30,99.90,1032642,28,20371,-71 2023-05-25 03:52:47,10.68,6.00,9.40,99.90,1036842,28,21478,-71 2023-05-25 03:53:18,12.02,6.00,9.40,99.90,1036667,28,20619,-71 2023-05-25 03:53:48,9.25,5.90,9.40,99.90,1034729,28,20128,-71 2023-05-25 03:54:19,14.35,6.03,9.40,99.90,1036539,28,20022,-70 2023-05-25 03:54:50,15.93,5.88,9.50,99.90,1029975,28,20026,-71 2023-05-25 03:55:20,19.15,7.05,9.40,99.90,1030132,28,20107,-70 2023-05-25 03:55:51,15.32,5.95,9.50,99.90,1028023,28,20035,-71 2023-05-25 03:56:22,12.13,5.28,9.50,99.90,1030259,28,20679,-71 2023-05-25 03:56:53,16.50,5.53,9.50,99.90,1033257,28,20092,-71 2023-05-25 03:57:23,11.07,5.50,9.50,99.90,1034199,28,20566,-71 2023-05-25 03:57:54,16.17,6.50,9.50,99.90,1030100,28,20436,-70 2023-05-25 03:58:25,15.82,5.93,9.50,99.90,1031930,28,20080,-71 2023-05-25 03:58:55,15.93,5.75,9.50,99.90,1031352,28,20026,-71 2023-05-25 03:59:26,15.65,5.72,9.60,99.90,1032107,28,20040,-71 2023-05-25 03:59:57,11.70,5.88,9.60,99.90,1032273,28,20018,-71 2023-05-25 04:00:27,11.13,5.55,9.60,99.90,1032849,28,20027,-71 2023-05-25 04:00:58,24.13,7.20,9.60,99.90,1031973,28,20037,-71 2023-05-25 04:01:29,20.30,5.97,9.60,99.90,1032915,28,21853,-70 2023-05-25 04:02:00,13.57,5.95,9.70,99.90,1032768,28,20022,-71 2023-05-25 04:02:31,11.13,5.95,9.70,99.90,1027913,28,20121,-71 2023-05-25 04:03:02,12.65,5.90,9.70,99.90,1028746,28,20037,-71 2023-05-25 04:03:32,21.58,6.43,9.70,99.90,1028611,28,20042,-70 2023-05-25 04:04:04,12.38,5.55,9.70,99.90,1032762,28,20014,-71 2023-05-25 04:04:34,22.50,6.18,9.70,99.90,1032349,28,20856,-71 2023-05-25 04:05:05,9.45,5.65,9.80,99.90,1028844,28,20027,-71 2023-05-25 04:05:37,9.57,5.50,9.70,99.90,1028307,28,20458,-71 2023-05-25 04:06:08,10.85,6.40,9.80,99.90,1025318,28,20022,-71 2023-05-25 04:06:39,20.33,6.43,9.70,99.90,1026091,28,20019,-71 2023-05-25 04:07:10,18.05,6.25,9.80,99.90,1030704,28,20091,-71 2023-05-25 04:07:40,17.50,6.10,9.80,99.90,1029447,28,20213,-71 2023-05-25 04:08:21,10.60,5.60,9.80,99.90,1033067,28,20472,-71 2023-05-25 04:08:51,9.80,9.80,9.80,99.90,1032490,28,20026,-71 2023-05-25 04:09:22,18.92,6.30,9.90,99.90,1033375,28,19920,-72 2023-05-25 04:09:53,12.50,5.90,9.90,99.90,1033253,28,20033,-71 2023-05-25 04:10:23,11.68,6.15,9.90,99.90,1033733,28,20033,-71 2023-05-25 04:10:55,16.48,5.97,9.90,99.90,1032277,28,20027,-72 2023-05-25 04:11:28,13.95,6.50,9.90,99.90,1032869,28,20006,-72 2023-05-25 04:11:58,12.05,6.35,9.90,99.90,1035204,28,20051,-71 2023-05-25 04:12:29,16.13,5.78,9.90,99.90,1034808,28,20021,-71 2023-05-25 04:13:00,13.75,6.22,9.90,99.90,1034516,28,20124,-71 2023-05-25 04:13:34,19.13,5.75,9.90,99.90,1034726,28,20017,-71 2023-05-25 04:14:05,13.75,5.93,10.00,99.90,1033403,28,20010,-71 2023-05-25 04:14:35,16.65,5.97,9.90,99.90,1030800,28,20545,-71 2023-05-25 04:15:08,18.05,6.15,9.90,99.90,1033490,28,20034,-71 2023-05-25 04:15:39,10.70,5.63,10.00,99.90,1029433,28,20135,-71 2023-05-25 04:16:11,18.30,6.72,10.00,99.90,1032849,28,20034,-71 2023-05-25 04:16:42,11.38,5.80,10.00,99.90,1030661,28,20772,-71 2023-05-25 04:17:13,17.45,6.32,10.00,99.90,1032431,28,20044,-72 2023-05-25 04:17:43,12.27,5.95,10.00,99.90,1030352,28,20018,-71 2023-05-25 04:18:14,17.67,6.18,10.10,99.90,1032659,28,20478,-71 2023-05-25 04:18:45,13.30,6.70,10.10,99.90,1032046,28,20050,-71 2023-05-25 04:19:15,13.45,6.35,10.10,99.90,1033593,28,20505,-71 2023-05-25 04:19:46,14.68,6.13,10.10,99.90,1032332,28,20037,-71 2023-05-25 04:20:17,16.05,6.22,10.10,99.90,1034158,28,20533,-71 2023-05-25 04:20:47,14.70,6.25,10.10,99.90,1031922,28,20081,-71 2023-05-25 04:21:18,14.77,5.68,10.10,99.90,1032817,28,20022,-71 2023-05-25 04:21:48,13.20,6.32,10.10,99.90,1029247,28,20757,-71 2023-05-25 04:22:19,15.80,6.18,10.10,99.90,1030573,28,20445,-69 2023-05-25 04:22:50,16.88,6.38,10.10,99.90,1027583,28,22277,-71 2023-05-25 04:23:21,13.85,6.30,10.20,99.90,1034777,28,20108,-71 2023-05-25 04:23:51,13.95,6.88,10.20,99.90,1030464,28,21102,-71 2023-05-25 04:24:22,17.60,6.75,10.20,99.90,1033569,28,20081,-71 2023-05-25 04:24:53,11.57,6.20,10.20,99.90,1028545,28,20061,-71 2023-05-25 04:25:23,10.90,6.00,10.20,99.90,1030930,28,20030,-71 2023-05-25 04:25:54,16.92,7.18,10.20,99.90,1033088,28,20064,-71 2023-05-25 04:26:27,16.17,6.88,10.20,99.90,1030085,28,20026,-71 2023-05-25 04:26:58,11.48,6.28,10.30,99.90,1031284,28,20042,-72 2023-05-25 04:27:29,24.13,9.00,10.30,99.90,1033116,28,20572,-72 2023-05-25 04:28:00,29.58,14.70,10.30,99.90,1029763,28,20022,-71 2023-05-25 04:28:31,28.45,16.05,10.30,99.90,1030706,28,20527,-71 2023-05-25 04:29:02,14.75,7.30,10.30,99.90,1032469,28,20030,-71 2023-05-25 04:29:32,14.50,6.95,10.30,99.90,1032892,28,20548,-70 2023-05-25 04:30:03,16.52,6.85,10.30,99.90,1033320,28,20489,-71 2023-05-25 04:30:35,19.80,11.52,10.30,99.90,1031790,28,20057,-71 2023-05-25 04:31:06,13.57,8.20,10.30,99.90,1032262,28,20037,-71 2023-05-25 04:31:38,13.77,6.57,10.30,99.90,1030192,28,20026,-71 2023-05-25 04:32:08,15.48,6.93,10.30,99.90,1032844,28,20057,-71 2023-05-25 04:32:39,13.52,6.55,10.30,99.90,1032387,28,20044,-71 2023-05-25 04:33:13,12.23,6.22,10.30,99.90,1036790,28,20056,-71 2023-05-25 04:33:44,14.20,6.82,10.40,99.90,1032293,28,20030,-71 2023-05-25 04:34:14,12.77,7.15,10.40,99.90,1032908,28,20511,-71 2023-05-25 04:34:45,52.67,26.67,10.40,99.90,1031818,28,20030,-71 2023-05-25 04:35:19,12.95,7.53,10.40,99.90,1033602,28,20077,-71 2023-05-25 04:35:50,11.35,6.38,10.40,99.90,1033407,28,20737,-71 2023-05-25 04:36:21,14.80,5.93,10.40,99.90,1033941,28,20026,-71 2023-05-25 04:36:52,15.02,8.48,10.40,99.90,1032466,28,20022,-71 2023-05-25 04:37:26,13.20,6.40,10.40,99.90,1034353,28,20097,-71 2023-05-25 04:37:56,11.23,6.55,10.40,99.90,1033640,28,20519,-71 2023-05-25 04:38:29,20.80,6.60,10.40,99.90,1031667,28,20113,-71 2023-05-25 04:39:03,12.52,6.53,10.50,99.90,1024352,28,20042,-71 2023-05-25 04:39:34,19.38,6.68,10.50,99.90,1025584,28,20019,-71 2023-05-25 04:40:10,12.18,6.90,10.50,99.90,1029358,28,20021,-71 2023-05-25 04:40:41,18.00,7.85,10.50,99.90,1028019,28,20026,-71 2023-05-25 04:41:13,14.27,6.40,10.40,99.90,1032735,28,20017,-71 2023-05-25 04:41:45,14.35,7.10,10.50,99.90,1031666,28,20025,-71 2023-05-25 04:42:16,15.27,6.30,10.50,99.90,1032787,28,20011,-71 2023-05-25 04:42:46,11.10,6.15,10.50,99.90,1031349,28,20018,-71 2023-05-25 04:43:19,13.60,6.03,10.50,99.90,1033665,28,20010,-71 2023-05-25 04:43:49,17.08,7.22,10.50,99.90,1030529,28,20109,-71 2023-05-25 04:44:20,15.30,7.35,10.50,99.90,1032361,28,20169,-71 2023-05-25 04:44:58,12.90,6.63,10.50,99.90,1025626,28,22405,-71 2023-05-25 04:45:30,14.15,6.70,10.50,99.90,1030714,28,20074,-71 2023-05-25 04:46:03,21.38,7.18,10.50,99.90,1029389,28,20504,-71 2023-05-25 04:46:37,10.65,6.80,10.50,99.90,1031120,28,20118,-71 2023-05-25 04:47:09,17.35,6.93,10.60,99.90,1033158,28,20110,-71 2023-05-25 04:47:41,14.43,6.63,10.60,99.90,1032027,28,20014,-71 2023-05-25 04:48:13,16.50,6.25,10.60,99.90,1032300,28,20014,-71 2023-05-25 04:48:44,17.45,7.00,10.60,99.90,1030955,28,20040,-72 2023-05-25 04:49:17,15.68,7.05,10.60,99.90,1029323,28,20363,-72 2023-05-25 04:49:48,15.95,6.53,10.60,99.90,1027576,28,20101,-71 2023-05-25 04:50:19,13.07,5.85,10.60,99.90,1027713,28,20452,-71 2023-05-25 04:50:51,12.25,7.20,10.60,99.90,1028031,28,20018,-71 2023-05-25 04:51:22,24.38,7.57,10.60,99.90,1035430,28,20025,-69 2023-05-25 04:51:53,16.70,7.13,10.60,99.90,1033939,28,20029,-71 2023-05-25 04:52:23,18.17,7.07,10.70,99.90,1037864,28,20100,-71 2023-05-25 04:52:54,15.73,7.25,10.70,99.90,1032343,28,20022,-71 2023-05-25 04:53:25,13.43,6.70,10.70,99.90,1034430,28,20033,-71 2023-05-25 04:53:55,14.25,7.03,10.70,99.90,1031350,28,20027,-71 2023-05-25 04:54:26,10.50,6.65,10.70,99.90,1034418,28,20030,-71 2023-05-25 04:54:57,14.63,6.57,10.70,99.90,1030172,28,20053,-71 2023-05-25 04:55:27,11.95,6.75,10.70,99.90,1031593,28,20006,-72 2023-05-25 04:55:58,11.05,6.35,10.70,99.90,1034125,28,20073,-71 2023-05-25 04:56:29,11.70,5.90,10.70,99.90,1035429,28,20041,-72 2023-05-25 04:57:00,13.75,7.28,10.80,99.90,1034227,28,20018,-72 2023-05-25 04:57:31,11.95,7.05,10.80,99.90,1033196,28,20003,-71 2023-05-25 04:58:04,15.18,6.93,10.70,99.90,1033349,28,20034,-71 2023-05-25 04:58:35,11.65,6.15,10.80,99.90,1033304,28,20080,-70 2023-05-25 04:59:06,14.73,7.43,10.80,99.90,1034652,28,20017,-72 2023-05-25 04:59:36,15.07,6.97,10.80,99.90,1029609,28,20049,-71 2023-05-25 05:00:09,15.93,6.63,10.80,99.90,1034342,28,20026,-72 2023-05-25 05:00:40,14.27,7.32,10.80,99.90,1031959,28,20021,-71 2023-05-25 05:01:11,12.40,7.22,10.90,99.90,1033881,28,20099,-71 2023-05-25 05:01:43,17.70,6.78,10.80,99.90,1031822,28,20084,-71 2023-05-25 05:02:14,20.05,7.57,10.80,99.90,1034294,28,20068,-72 2023-05-25 05:02:45,12.57,6.68,10.90,99.90,1033093,28,20420,-72 2023-05-25 05:03:15,12.85,7.57,10.90,99.90,1034479,28,20010,-72 2023-05-25 05:03:46,13.80,6.75,10.90,99.90,1032691,28,20056,-71 2023-05-25 05:04:17,15.55,8.00,10.90,99.90,1033375,28,20505,-71 2023-05-25 05:04:51,11.48,6.60,10.90,99.90,1032534,28,20072,-71 2023-05-25 05:05:22,12.35,6.78,11.00,99.90,1032952,28,20021,-71 2023-05-25 05:05:52,20.23,7.07,11.00,99.90,1030102,28,20079,-72 2023-05-25 05:06:24,14.40,8.05,11.00,99.90,1031929,28,20057,-71 2023-05-25 05:06:55,13.18,7.05,11.10,99.90,1030546,28,20058,-71 2023-05-25 05:07:25,18.83,6.47,11.00,99.90,1035238,28,20598,-71 2023-05-25 05:07:56,14.43,6.40,11.00,99.90,1028862,28,20080,-71 2023-05-25 05:08:27,13.18,6.07,11.00,99.90,1034456,28,20025,-72 2023-05-25 05:08:58,11.05,6.18,11.10,99.90,1033678,28,20061,-71 2023-05-25 05:09:28,14.18,6.93,11.10,99.90,1033237,28,20153,-71 2023-05-25 05:09:59,15.75,6.68,11.10,99.90,1033222,28,20022,-71 2023-05-25 05:10:30,14.07,6.38,11.10,99.90,1034135,28,20417,-71 2023-05-25 05:11:00,20.52,7.45,11.10,99.90,1032757,28,20476,-71 2023-05-25 05:11:31,16.02,6.95,11.10,99.90,1032351,28,20132,-72 2023-05-25 05:12:02,13.63,6.90,11.10,99.90,1033308,28,20041,-72 2023-05-25 05:12:32,18.65,7.40,11.20,99.90,1031807,28,20073,-71 2023-05-25 05:13:03,18.38,6.57,11.20,99.90,1033434,28,20149,-71 2023-05-25 05:13:34,16.00,6.43,11.20,99.90,1027679,28,20029,-71 2023-05-25 05:14:04,16.63,7.13,11.20,99.90,1026988,28,20553,-71 2023-05-25 05:14:35,11.10,6.78,11.20,99.90,1017340,29,20020,-71 2023-05-25 05:15:06,14.48,6.53,11.20,99.90,1022099,28,20021,-71 2023-05-25 05:15:37,13.55,6.07,11.20,99.90,1024427,28,20115,-71 2023-05-25 05:16:07,13.73,6.60,11.20,99.90,1030478,28,20022,-71 2023-05-25 05:16:38,13.32,6.20,11.20,99.90,1034722,28,20014,-71 2023-05-25 05:17:09,18.52,6.80,11.20,99.90,1035103,28,20144,-70 2023-05-25 05:17:40,18.63,6.90,11.20,99.90,1031444,28,20089,-71 2023-05-25 05:18:12,12.18,6.20,11.20,99.90,1037458,28,20010,-71 2023-05-25 05:18:43,20.50,6.50,11.10,99.90,1030053,28,20019,-71 2023-05-25 05:19:14,15.70,6.57,11.10,99.90,1031319,28,20015,-72 2023-05-25 05:19:44,10.63,6.70,11.10,99.90,1026354,28,20159,-71 2023-05-25 05:20:15,11.52,5.80,11.10,99.90,1026995,28,20569,-71 2023-05-25 05:20:46,16.17,7.28,11.20,99.90,1029021,28,20482,-71 2023-05-25 05:21:16,15.68,6.95,11.20,99.90,1031259,28,20405,-71 2023-05-25 05:21:47,12.98,7.00,11.20,99.90,1032505,28,20023,-71 2023-05-25 05:22:18,13.98,6.90,11.20,99.90,1034055,28,20089,-71 2023-05-25 05:22:49,11.82,5.72,11.20,99.90,1032001,28,20025,-71 2023-05-25 05:23:20,19.77,6.57,11.20,99.90,1032765,28,20442,-69 2023-05-25 05:23:51,10.25,7.03,11.10,99.90,1031068,28,20572,-71 2023-05-25 05:24:21,15.52,6.03,11.10,99.90,1034006,28,20017,-71 2023-05-25 05:24:52,14.68,6.70,11.20,99.90,1030124,28,20021,-71 2023-05-25 05:25:22,14.23,6.85,11.20,99.90,1035360,28,20041,-71 2023-05-25 05:25:53,12.25,6.57,11.20,99.90,1031842,28,20022,-71 2023-05-25 05:26:24,19.40,6.85,11.20,99.90,1029949,28,20015,-71 2023-05-25 05:26:54,14.45,6.65,11.20,99.90,1029929,28,20409,-71 2023-05-25 05:27:25,21.58,6.95,11.30,99.90,1028551,28,21053,-71 2023-05-25 05:27:56,13.80,6.10,11.20,99.90,1024129,28,20392,-71 2023-05-25 05:28:28,11.75,6.75,11.30,99.90,1027833,28,20022,-71 2023-05-25 05:28:59,14.52,6.00,11.30,99.90,1033032,28,20018,-72 2023-05-25 05:29:30,14.05,6.15,11.30,99.90,1033852,28,20030,-71 2023-05-25 05:30:01,14.57,6.47,11.40,99.90,1029998,28,20110,-72 2023-05-25 05:30:31,13.75,7.65,11.40,99.90,1030726,28,20026,-71 2023-05-25 05:31:02,14.63,6.53,11.50,99.90,1029101,28,20093,-71 2023-05-25 05:31:35,13.68,6.65,11.50,99.90,1030759,28,20037,-70 2023-05-25 05:32:07,12.82,6.80,11.50,99.90,1033955,28,20075,-72 2023-05-25 05:32:37,11.02,5.80,11.50,99.90,1030890,28,20101,-71 2023-05-25 05:33:08,12.57,7.05,11.60,99.90,1030408,28,20027,-72 2023-05-25 05:33:39,12.65,6.20,11.60,99.90,1033904,28,20014,-71 2023-05-25 05:34:09,15.93,7.30,11.60,99.90,1033502,28,20029,-71 2023-05-25 05:34:40,12.40,6.05,11.70,99.90,1033191,28,20060,-71 2023-05-25 05:35:11,12.23,6.38,11.70,99.90,1032720,28,20022,-71 2023-05-25 05:35:41,13.10,6.00,11.70,99.90,1036801,28,20017,-71 2023-05-25 05:36:12,15.75,6.25,11.70,99.90,1029711,28,20197,-71 2023-05-25 05:36:43,13.48,6.18,11.70,99.90,1024991,28,20085,-71 2023-05-25 05:37:13,12.35,7.22,11.80,99.90,1027138,28,20019,-72 2023-05-25 05:37:45,13.15,5.75,11.80,99.90,1026098,28,20026,-72 2023-05-25 05:38:16,11.43,6.38,11.80,99.90,1026457,28,20017,-72 2023-05-25 05:38:47,17.25,6.78,11.90,99.90,1031684,28,20030,-72 2023-05-25 05:39:17,17.60,7.10,11.90,99.90,1034163,28,20026,-71 2023-05-25 05:39:48,19.58,5.80,11.90,99.90,1032788,28,20565,-71 2023-05-25 05:40:19,11.98,5.90,11.90,99.90,1031410,28,20029,-71 2023-05-25 05:40:50,17.70,6.20,11.90,99.90,1024239,28,20035,-71 2023-05-25 05:41:22,12.40,6.53,11.90,99.90,1026011,28,20069,-70 2023-05-25 05:41:53,17.48,7.05,11.90,99.90,1026303,28,20375,-71 2023-05-25 05:42:24,12.00,6.65,11.90,99.90,1027037,28,20022,-71 2023-05-25 05:42:55,15.35,6.25,11.90,99.90,1034193,28,20038,-71 2023-05-25 05:43:25,10.98,6.30,11.90,99.90,1035043,28,20626,-71 2023-05-25 05:43:56,15.43,7.07,12.00,99.90,1031793,28,20030,-71 2023-05-25 05:44:26,12.60,6.78,12.00,99.90,1037989,28,20029,-71 2023-05-25 05:44:57,11.38,6.38,12.00,99.90,1035071,28,20033,-71 2023-05-25 05:45:28,17.88,6.80,12.00,99.90,1031009,28,20022,-72 2023-05-25 05:45:59,17.42,5.93,12.00,99.90,1028010,28,20465,-72 2023-05-25 05:46:29,17.58,6.47,12.00,99.90,1030367,28,20026,-71 2023-05-25 05:47:00,12.88,6.53,12.10,99.90,1027972,28,20027,-71 2023-05-25 05:47:31,11.18,6.72,12.10,99.90,1036186,28,20022,-71 2023-05-25 05:48:03,13.40,6.43,12.10,99.90,1034312,28,20052,-72 2023-05-25 05:48:34,17.83,7.18,12.10,99.90,1034604,28,20480,-71 2023-05-25 05:49:05,10.77,6.57,12.10,99.90,1035932,28,20112,-72 2023-05-25 05:49:38,14.48,7.07,12.10,99.90,1033365,28,20034,-71 2023-05-25 05:50:09,14.55,7.05,12.10,99.90,1034821,28,20072,-71 2023-05-25 05:50:39,12.05,6.30,12.10,99.90,1031939,28,20026,-71 2023-05-25 05:51:10,13.73,6.70,12.00,99.90,1033976,28,20517,-71 2023-05-25 05:51:41,16.30,6.38,12.00,99.90,1033639,28,20386,-72 2023-05-25 05:52:11,14.85,6.60,11.90,99.90,1028713,28,20062,-71 2023-05-25 05:52:42,12.40,7.32,11.90,99.90,1029104,28,20054,-72 2023-05-25 05:53:13,13.23,6.90,12.00,99.90,1026094,28,20023,-72 2023-05-25 05:53:44,19.80,7.30,12.00,99.90,1025442,28,20026,-71 2023-05-25 05:54:15,12.10,7.05,12.00,99.90,1030842,28,20105,-72 2023-05-25 05:54:45,17.90,6.97,12.00,99.90,1030125,28,20030,-71 2023-05-25 05:55:16,10.93,6.57,12.00,99.90,1032487,28,20033,-72 2023-05-25 05:55:47,12.13,6.40,12.00,99.90,1029820,28,20061,-71 2023-05-25 05:56:18,16.88,7.30,12.10,99.90,1030915,28,20501,-71 2023-05-25 05:56:50,11.77,6.68,12.10,99.90,1030167,28,20019,-73 2023-05-25 05:57:20,16.75,7.03,12.10,99.90,1031080,28,20018,-72 2023-05-25 05:57:51,15.90,6.68,12.10,99.90,1029205,28,20414,-72 2023-05-25 05:58:22,16.02,7.45,12.20,99.90,1031095,28,20371,-72 2023-05-25 05:58:53,9.30,5.90,12.30,99.90,1029340,28,20594,-71 2023-05-25 05:59:24,14.90,6.40,12.30,99.90,1031167,28,20556,-71 2023-05-25 05:59:54,13.15,6.32,12.30,99.90,1033627,28,20112,-71 2023-05-25 06:00:25,15.90,6.55,12.40,99.90,1034854,28,20017,-72 2023-05-25 06:00:58,15.02,6.15,12.50,99.90,1029464,28,20081,-72 2023-05-25 06:01:29,12.20,6.15,12.50,99.90,1031784,28,20010,-71 2023-05-25 06:01:59,12.70,6.50,12.50,99.90,1034453,28,20106,-71 2023-05-25 06:02:30,14.98,6.50,12.50,99.90,1030487,28,20013,-72 2023-05-25 06:03:01,18.13,6.88,12.50,99.90,1031320,28,20049,-72 2023-05-25 06:03:31,16.17,7.60,12.50,99.90,1033399,28,20018,-71 2023-05-25 06:04:05,17.27,7.45,12.50,99.90,1029541,28,20439,-71 2023-05-25 06:04:37,12.20,6.70,12.50,99.90,1033260,28,20022,-71 2023-05-25 06:05:08,14.13,6.28,12.60,99.90,1030334,28,20594,-72 2023-05-25 06:05:38,15.43,7.40,12.60,99.90,1026290,28,20044,-71 2023-05-25 06:06:10,15.90,7.05,12.60,99.90,1022644,28,20331,-72 2023-05-25 06:06:42,17.90,6.72,12.60,99.90,1018229,28,20074,-73 2023-05-25 06:07:13,10.75,5.63,12.60,99.90,1026839,28,20510,-72 2023-05-25 06:07:43,12.70,6.30,12.70,99.90,1023620,28,20034,-72 2023-05-25 06:08:14,11.73,5.90,12.70,99.90,1023093,28,20042,-71 2023-05-25 06:08:45,12.57,6.43,12.70,99.90,1020883,28,20078,-72 2023-05-25 06:09:16,16.63,6.75,12.70,99.90,1023431,28,20020,-73 2023-05-25 06:09:47,12.88,6.60,12.80,99.90,1033916,28,20140,-71 2023-05-25 06:10:17,16.17,6.30,12.80,99.90,1030763,28,20018,-73 2023-05-25 06:10:48,15.95,6.70,12.90,99.90,1033823,28,20450,-71 2023-05-25 06:11:19,15.10,7.90,12.90,99.90,1034518,28,20021,-71 2023-05-25 06:11:50,10.60,6.38,12.80,99.90,1027710,28,20089,-71 2023-05-25 06:12:21,11.35,6.35,12.90,99.90,1030890,28,20698,-70 2023-05-25 06:12:51,18.70,6.88,12.90,99.90,1027908,28,20047,-71 2023-05-25 06:13:22,17.95,6.70,12.90,99.90,1034411,28,20093,-71 2023-05-25 06:13:52,11.00,6.13,13.00,99.90,1032119,28,20553,-72 2023-05-25 06:14:23,12.90,7.15,13.00,99.90,1032693,28,20011,-71 2023-05-25 06:14:54,11.68,6.05,13.00,99.90,1034875,28,20014,-72 2023-05-25 06:15:24,17.85,7.40,13.10,99.90,1028234,28,20046,-71 2023-05-25 06:15:55,13.30,6.25,13.10,99.90,1028352,28,20031,-71 2023-05-25 06:16:26,16.10,6.60,13.00,99.90,1028161,28,20066,-72 2023-05-25 06:16:57,13.13,6.93,13.00,99.90,1028231,28,20341,-72 2023-05-25 06:17:28,16.80,6.50,13.00,99.90,1033657,28,20045,-72 2023-05-25 06:17:59,14.13,6.50,13.00,99.90,1033889,28,20494,-71 2023-05-25 06:18:30,9.55,5.80,13.00,99.90,1037077,28,20025,-72 2023-05-25 06:19:00,9.25,5.90,13.00,99.90,1031308,28,20025,-72 2023-05-25 06:19:31,9.55,5.97,13.10,99.90,1034475,28,20033,-71 2023-05-25 06:20:02,10.45,5.65,13.10,99.90,1031589,28,20028,-72 2023-05-25 06:20:34,12.68,6.70,13.10,99.90,1033691,28,20021,-71 2023-05-25 06:21:05,14.40,6.25,13.20,99.90,1032020,28,20026,-72 2023-05-25 06:21:36,12.38,5.68,13.10,99.90,1033525,28,20033,-73 2023-05-25 06:22:07,15.98,6.60,13.10,99.90,1032124,28,20026,-72 2023-05-25 06:22:38,18.15,7.30,13.10,99.90,1025196,28,20026,-72 2023-05-25 06:23:11,13.00,6.38,13.20,99.90,1022737,28,20031,-71 2023-05-25 06:23:42,18.02,6.43,13.20,99.90,1025959,28,20371,-71 2023-05-25 06:24:14,14.75,7.20,13.20,99.90,1027777,28,20066,-72 2023-05-25 06:24:44,13.20,6.70,13.20,99.90,1032091,28,20022,-72 2023-05-25 06:25:15,17.02,6.75,13.20,99.90,1033456,28,20033,-72 2023-05-25 06:25:46,13.52,6.72,13.20,99.90,1033182,28,20017,-72 2023-05-25 06:26:17,12.75,6.85,13.20,99.90,1032772,28,20026,-72 2023-05-25 06:26:48,10.75,6.03,13.20,99.90,1034362,28,20520,-72 2023-05-25 06:27:18,11.68,6.63,13.10,99.90,1032501,28,20478,-71 2023-05-25 06:27:49,20.35,7.07,13.10,99.90,1035022,28,20113,-72 2023-05-25 06:28:20,22.70,7.20,13.10,99.90,1026575,28,20026,-72 2023-05-25 06:28:51,15.23,6.70,13.20,99.90,1024692,28,20073,-72 2023-05-25 06:29:22,11.02,6.80,13.20,99.90,1021614,28,20024,-71 2023-05-25 06:29:52,14.70,6.68,13.20,99.90,1025583,28,20027,-72 2023-05-25 06:30:23,13.32,6.07,13.20,99.90,1026594,28,20477,-72 2023-05-25 06:30:54,16.02,6.63,13.30,99.90,1021233,28,20506,-73 2023-05-25 06:31:25,13.88,5.78,13.20,99.90,1020836,28,20510,-72 2023-05-25 06:31:56,12.30,6.32,13.20,99.90,1023411,28,20089,-72 2023-05-25 06:32:27,10.82,6.00,13.20,99.90,1023860,28,20026,-72 2023-05-25 06:32:57,13.73,6.97,13.20,99.90,1025618,28,20038,-73 2023-05-25 06:33:28,15.63,6.30,13.20,99.90,1026690,28,20023,-72 2023-05-25 06:33:59,17.15,6.57,13.20,99.90,1023310,28,20087,-73 2023-05-25 06:34:29,15.25,6.97,13.20,99.90,1027708,28,20410,-73 2023-05-25 06:35:01,19.42,7.45,13.20,99.90,1023562,28,20919,-72 2023-05-25 06:35:31,13.50,6.50,13.10,99.90,1030242,28,20113,-72 2023-05-25 06:36:02,18.38,6.47,13.10,99.90,1032721,28,20412,-72 2023-05-25 06:36:33,11.52,6.95,13.10,99.90,1032735,28,20034,-72 2023-05-25 06:37:03,11.60,7.15,13.10,99.90,1026049,28,20025,-72 2023-05-25 06:37:36,15.85,7.03,13.20,99.90,1029016,28,20027,-72 2023-05-25 06:38:07,13.75,6.28,13.20,99.90,1026999,28,20712,-72 2023-05-25 06:38:38,14.75,7.05,13.20,99.90,1029198,28,20031,-72 2023-05-25 06:39:09,13.07,6.95,13.30,99.90,1033003,28,20031,-72 2023-05-25 06:39:41,11.98,6.50,13.20,99.90,1032463,28,20014,-71 2023-05-25 06:40:12,14.50,6.75,13.30,99.90,1032770,28,20052,-73 2023-05-25 06:40:43,14.00,6.90,13.30,99.90,1031557,28,20382,-72 2023-05-25 06:41:14,15.27,6.88,13.30,99.90,1029744,28,20030,-72 2023-05-25 06:41:44,13.60,6.63,13.30,99.90,1029250,28,20058,-72 2023-05-25 06:42:15,20.05,7.45,13.40,99.90,1028936,28,20402,-72 2023-05-25 06:42:46,12.45,6.95,13.40,99.90,1026172,28,20117,-73 2023-05-25 06:43:16,10.38,6.28,13.40,99.90,1032334,28,20030,-72 2023-05-25 06:43:47,11.38,7.25,13.30,99.90,1033451,28,20540,-72 2023-05-25 06:44:18,12.88,7.00,13.20,99.90,1032759,28,20018,-72 2023-05-25 06:44:48,18.33,7.30,13.20,99.90,1033224,28,20091,-73 2023-05-25 06:45:19,16.05,6.13,13.30,99.90,1033318,28,20095,-71 2023-05-25 06:45:50,17.48,6.70,13.30,99.90,1033110,28,20026,-72 2023-05-25 06:46:20,16.23,6.60,13.30,99.90,1033264,28,20707,-72 2023-05-25 06:46:51,14.55,7.07,13.30,99.90,1033821,28,20018,-73 2023-05-25 06:47:22,16.83,7.18,13.30,99.90,1034690,28,20060,-72 2023-05-25 06:47:52,15.60,6.40,13.30,99.90,1033750,28,20120,-72 2023-05-25 06:48:23,10.55,6.95,13.30,99.90,1027961,28,20061,-72 2023-05-25 06:48:53,18.27,6.65,13.40,99.90,1030914,28,20024,-72 2023-05-25 06:49:24,12.25,6.72,13.40,99.90,1028136,28,20029,-72 2023-05-25 06:49:55,10.85,6.95,13.50,99.90,1026475,28,20041,-73 2023-05-25 06:50:26,15.05,7.18,13.50,99.90,1026945,28,20022,-73 2023-05-25 06:50:56,13.38,6.45,13.50,99.90,1025572,28,20106,-72 2023-05-25 06:51:27,16.70,6.82,13.50,99.90,1034848,28,20017,-72 2023-05-25 06:51:58,13.75,6.43,13.50,99.90,1029774,28,20034,-72 2023-05-25 06:52:29,15.55,6.35,13.40,99.90,1033850,28,20022,-72 2023-05-25 06:53:00,14.15,6.32,13.50,99.90,1027296,28,20023,-72 2023-05-25 06:53:30,10.23,6.90,13.40,99.90,1025337,28,20031,-72 2023-05-25 06:54:02,12.30,6.60,13.40,99.90,1024854,28,20019,-73 2023-05-25 06:54:33,12.93,7.03,13.40,99.90,1027344,28,20149,-72 2023-05-25 06:55:04,14.63,7.00,13.40,99.90,1027106,28,20105,-72 2023-05-25 06:55:34,16.45,6.55,13.40,99.90,1033333,28,20153,-72 2023-05-25 06:56:05,13.98,7.80,13.40,99.90,1032550,28,20073,-72 2023-05-25 06:56:36,13.50,7.50,13.40,99.90,1034987,28,20038,-72 2023-05-25 06:57:06,13.00,6.90,13.40,99.90,1033781,28,20022,-72 2023-05-25 06:57:37,10.20,5.93,13.40,99.90,1030960,28,20145,-72 2023-05-25 06:58:08,20.08,6.75,13.50,99.90,1024771,28,20035,-72 2023-05-25 06:58:38,16.92,7.63,13.50,99.90,1028802,28,20033,-72 2023-05-25 06:59:09,14.25,6.75,13.50,99.90,1029489,28,20046,-71 2023-05-25 06:59:40,17.48,7.50,13.50,99.90,1029103,28,20026,-72 2023-05-25 07:00:11,21.02,7.50,13.60,99.90,1033867,28,20037,-72 2023-05-25 07:00:42,13.55,7.20,13.60,99.90,1033611,28,20234,-72 2023-05-25 07:01:12,12.23,7.60,13.60,99.90,1029724,28,20130,-72 2023-05-25 07:01:46,14.05,7.30,13.70,99.90,1025856,28,20027,-72 2023-05-25 07:02:17,15.85,6.93,13.70,99.90,1026765,28,20022,-72 2023-05-25 07:02:48,11.63,6.18,13.70,99.90,1025842,28,20015,-72 2023-05-25 07:03:19,15.02,6.53,13.70,99.90,1031244,28,20994,-72 2023-05-25 07:03:49,13.82,7.07,13.70,99.90,1032036,28,20473,-72 2023-05-25 07:04:21,11.57,6.55,13.70,99.90,1032439,28,20046,-71 2023-05-25 07:04:52,13.02,6.75,13.70,99.90,1036094,28,20495,-72 2023-05-25 07:05:22,12.55,6.53,13.80,99.90,1034263,28,20022,-72 2023-05-25 07:05:53,11.43,7.05,13.90,99.90,1035231,28,20026,-73 2023-05-25 07:06:24,12.35,7.00,13.90,99.90,1033436,28,20057,-72 2023-05-25 07:06:55,14.20,6.65,13.90,99.90,1032491,28,20018,-72 2023-05-25 07:07:25,11.77,7.13,13.90,99.90,1033363,28,20030,-72 2023-05-25 07:07:56,14.68,6.50,13.90,99.90,1031925,28,20022,-72 2023-05-25 07:08:27,17.13,7.38,13.90,99.90,1031797,28,20022,-71 2023-05-25 07:08:57,10.43,6.22,14.00,99.90,1031893,28,20030,-72 2023-05-25 07:09:28,11.13,6.55,13.90,99.90,1034741,28,20022,-72 2023-05-25 07:10:00,9.23,6.68,14.00,99.90,1031054,28,20084,-71 2023-05-25 07:10:31,9.80,6.78,14.00,99.90,1029110,28,20026,-72 2023-05-25 07:11:02,13.98,6.40,13.90,99.90,1032098,28,20027,-72 2023-05-25 07:11:32,10.23,6.05,13.90,99.90,1032969,28,20022,-72 2023-05-25 07:12:06,12.65,6.95,13.90,99.90,1031903,28,20022,-72 2023-05-25 07:12:36,12.00,7.53,14.00,99.90,1032994,28,20390,-72 2023-05-25 07:13:08,10.27,6.75,14.00,99.90,1031135,28,20025,-72 2023-05-25 07:13:39,10.75,6.13,14.10,99.90,1033022,28,20057,-72 2023-05-25 07:14:10,14.48,5.97,14.10,99.90,1031642,28,20034,-72 2023-05-25 07:14:40,14.88,7.18,14.00,99.90,1031943,28,20056,-72 2023-05-25 07:15:12,17.48,7.85,14.00,99.90,1031805,28,20137,-72 2023-05-25 07:15:43,11.77,7.28,13.90,99.90,1036303,28,20014,-72 2023-05-25 07:16:13,9.38,6.20,13.90,99.90,1036271,28,20022,-73 2023-05-25 07:16:44,14.98,7.03,14.00,99.90,1030168,28,20020,-72 2023-05-25 07:17:15,14.43,6.35,14.00,99.90,1030274,28,20010,-72 2023-05-25 07:17:46,17.30,7.57,14.00,99.90,1029510,28,20021,-72 2023-05-25 07:18:17,13.45,6.47,14.00,99.90,1030536,28,20026,-72 2023-05-25 07:18:48,12.95,6.30,14.00,99.90,1031822,28,20653,-72 2023-05-25 07:19:18,12.63,6.20,14.00,99.90,1031901,28,20018,-72 2023-05-25 07:19:49,13.52,6.50,13.90,99.90,1031873,28,20006,-73 2023-05-25 07:20:21,16.10,7.57,14.00,99.90,1032518,28,20014,-71 2023-05-25 07:20:52,13.38,6.50,14.00,99.90,1029896,28,20106,-72 2023-05-25 07:21:22,17.10,7.45,14.00,99.90,1033295,28,20634,-71 2023-05-25 07:21:53,12.75,6.22,14.00,99.90,1036159,28,20018,-72 2023-05-25 07:22:24,14.55,6.85,13.90,99.90,1037066,28,20436,-73 2023-05-25 07:22:55,11.32,7.07,14.00,99.90,1030771,28,20018,-72 2023-05-25 07:23:26,12.60,6.65,13.90,99.90,1032555,28,20021,-71 2023-05-25 07:23:56,13.27,6.47,13.90,99.90,1031799,28,20010,-72 2023-05-25 07:24:27,9.80,6.63,13.90,99.90,1028499,28,20018,-72 2023-05-25 07:24:58,12.65,6.90,13.90,99.90,1030074,28,20097,-73 2023-05-25 07:25:28,10.68,6.55,13.90,99.90,1031062,28,20033,-72 2023-05-25 07:25:59,13.50,6.47,13.90,99.90,1029693,28,20470,-72 2023-05-25 07:26:30,13.27,6.60,13.90,99.90,1034907,28,20040,-72 2023-05-25 07:27:02,13.43,7.45,13.90,99.90,1033491,28,20694,-72 2023-05-25 07:27:33,15.20,8.02,13.90,99.90,1030829,28,20109,-72 2023-05-25 07:28:04,15.80,7.72,13.90,99.90,1031693,28,20437,-72 2023-05-25 07:28:34,11.35,6.25,14.00,99.90,1031318,28,20021,-72 2023-05-25 07:29:05,19.73,7.38,14.00,99.90,1027832,28,20014,-73 2023-05-25 07:29:36,13.27,6.80,14.00,99.90,1027418,28,20564,-72 2023-05-25 07:30:07,14.32,7.65,14.00,99.90,1027417,28,20022,-72 2023-05-25 07:30:38,13.88,7.07,14.00,99.90,1029749,28,20628,-71 2023-05-25 07:31:10,16.00,6.93,14.00,99.90,1028018,28,20053,-73 2023-05-25 07:31:40,23.60,7.18,14.10,99.90,1034547,28,20057,-72 2023-05-25 07:32:11,15.93,7.00,14.10,99.90,1031610,28,20535,-72 2023-05-25 07:32:42,14.93,7.22,14.10,99.90,1033225,28,20524,-72 2023-05-25 07:33:12,15.15,7.18,14.10,99.90,1031685,28,20061,-72 2023-05-25 07:33:43,16.58,7.35,14.10,99.90,1031983,28,20489,-72 2023-05-25 07:34:14,16.45,6.85,14.10,99.90,1036638,28,20037,-72 2023-05-25 07:34:45,14.13,7.28,14.10,99.90,1030950,28,20196,-72 2023-05-25 07:35:15,19.63,7.43,14.10,99.90,1033000,28,20048,-73 2023-05-25 07:35:46,16.60,7.55,14.10,99.90,1025237,28,20023,-72 2023-05-25 07:36:17,12.27,7.05,14.20,99.90,1028008,28,20053,-73 2023-05-25 07:36:48,15.90,7.72,14.20,99.90,1021791,28,20094,-72 2023-05-25 07:37:19,12.90,6.40,14.20,99.90,1022614,28,20031,-73 2023-05-25 07:37:57,15.77,6.65,14.30,99.90,1026000,28,20110,-73 2023-05-25 07:38:28,18.85,8.88,14.20,99.90,1029003,28,20538,-73 2023-05-25 07:38:58,14.57,7.30,14.20,99.90,1032123,28,20026,-72 2023-05-25 07:39:29,11.88,7.07,14.30,99.90,1032408,28,20529,-72 2023-05-25 07:39:59,13.00,7.18,14.30,99.90,1032114,28,20516,-73 2023-05-25 07:40:30,17.23,7.22,14.30,99.90,1033752,28,20030,-73 2023-05-25 07:41:01,17.73,7.03,14.30,99.90,1030750,28,20019,-72 2023-05-25 07:41:32,18.40,7.53,14.30,99.90,1031602,28,20030,-72 2023-05-25 07:42:03,14.05,7.30,14.30,99.90,1030521,28,20034,-72 2023-05-25 07:42:34,16.17,6.95,14.30,99.90,1031480,28,20580,-72 2023-05-25 07:43:04,11.70,7.43,14.30,99.90,1027964,28,20022,-72 2023-05-25 07:43:36,14.15,7.25,14.20,99.90,1033022,28,20018,-72 2023-05-25 07:44:06,16.58,6.75,14.30,99.90,1029506,28,20022,-73 2023-05-25 07:44:37,14.57,6.82,14.30,99.90,1026871,28,20019,-72 2023-05-25 07:45:08,13.18,7.07,14.30,99.90,1029741,28,20089,-72 2023-05-25 07:45:39,12.07,7.25,14.30,99.90,1030688,28,20503,-72 2023-05-25 07:46:10,13.75,6.53,14.20,99.90,1029585,28,20031,-72 2023-05-25 07:46:42,15.57,6.63,14.20,99.90,1034353,28,20060,-72 2023-05-25 07:47:13,16.42,7.97,14.20,99.90,1031839,28,20033,-72 2023-05-25 07:47:43,15.63,7.05,14.20,99.90,1033319,28,20023,-72 2023-05-25 07:48:14,17.42,7.88,14.20,99.90,1033035,28,20516,-72 2023-05-25 07:48:45,15.50,7.28,14.20,99.90,1032678,28,20021,-72 2023-05-25 07:49:15,10.52,6.53,14.20,99.90,1032506,28,20546,-72 2023-05-25 07:49:46,13.98,7.38,14.20,99.90,1031152,28,20478,-72 2023-05-25 07:50:17,14.93,7.10,14.20,99.90,1029554,28,20018,-73 2023-05-25 07:50:47,14.35,6.63,14.20,99.90,1026525,28,20029,-72 2023-05-25 07:51:18,12.98,6.88,14.20,99.90,1029335,28,20060,-72 2023-05-25 07:51:49,16.58,7.20,14.20,99.90,1024857,28,20023,-72 2023-05-25 07:52:20,13.00,7.20,14.10,99.90,1027385,28,20474,-70 2023-05-25 07:52:50,14.32,7.82,14.20,99.90,1032234,28,20021,-72 2023-05-25 07:53:21,15.93,7.55,14.20,99.90,1034366,28,20097,-72 2023-05-25 07:53:57,15.95,7.60,14.20,99.90,1032014,28,20076,-72 2023-05-25 07:54:27,19.85,7.90,14.30,99.90,1032522,28,20046,-73 2023-05-25 07:54:58,17.80,7.65,14.30,99.90,1031843,28,20033,-72 2023-05-25 07:55:29,11.77,6.65,14.40,99.90,1032114,28,20748,-73 2023-05-25 07:55:59,11.77,7.90,14.40,99.90,1032376,28,20026,-72 2023-05-25 07:56:30,16.00,7.53,14.40,99.90,1032778,28,20528,-73 2023-05-25 07:57:02,20.65,8.68,14.50,99.90,1032534,28,20034,-73 2023-05-25 07:57:32,12.60,7.05,14.50,99.90,1033533,28,20048,-72 2023-05-25 07:58:03,15.75,6.95,14.40,99.90,1033120,28,20034,-73 2023-05-25 07:58:34,12.93,6.80,14.40,99.90,1039026,28,20061,-73 2023-05-25 07:59:05,14.40,6.78,14.50,99.90,1035780,28,20025,-73 2023-05-25 07:59:35,12.68,7.50,14.40,99.90,1034689,28,20083,-72 2023-05-25 08:00:08,17.67,6.85,14.40,99.90,1031345,28,20025,-73 2023-05-25 08:00:39,16.95,7.55,14.50,99.90,1031116,28,20105,-73 2023-05-25 08:01:10,18.48,7.85,14.50,99.90,1032725,28,20029,-73 2023-05-25 08:01:40,13.00,6.45,14.60,99.90,1031959,28,20014,-73 2023-05-25 08:02:11,14.00,6.80,14.70,99.90,1032328,28,20028,-72 2023-05-25 08:02:41,16.88,7.40,14.80,99.90,1032920,28,20030,-73 2023-05-25 08:03:12,18.17,8.10,14.90,99.90,1031676,28,20133,-73 2023-05-25 08:03:43,17.70,7.82,14.90,99.90,1032897,28,20030,-72 2023-05-25 08:04:13,15.55,7.30,14.90,99.90,1031775,28,20397,-73 2023-05-25 08:04:44,15.80,7.20,15.00,99.90,1033533,28,20149,-72 2023-05-25 08:05:15,15.18,7.05,15.00,99.90,1032701,28,20072,-72 2023-05-25 08:05:46,14.70,8.48,15.10,99.90,1027323,28,20399,-72 2023-05-25 08:06:16,18.65,7.88,15.10,99.90,1028381,28,20050,-73 2023-05-25 08:06:47,18.55,7.03,15.20,99.90,1028557,28,20101,-72 2023-05-25 08:07:18,12.90,7.05,15.10,99.90,1029591,28,20015,-74 2023-05-25 08:07:49,22.55,10.20,15.20,99.90,1032037,28,20374,-73 2023-05-25 08:08:20,18.17,10.68,15.20,99.90,1032654,28,20105,-70 2023-05-25 08:08:50,17.50,8.15,15.20,99.90,1032588,28,20076,-71 2023-05-25 08:09:21,18.63,8.82,15.30,99.90,1032679,28,20043,-71 2023-05-25 08:09:52,19.75,10.20,15.30,99.90,1032857,28,20460,-72 2023-05-25 08:10:23,23.85,12.30,15.20,99.90,1032948,28,20113,-71 2023-05-25 08:10:53,17.70,8.02,15.30,99.90,1027709,28,20026,-72 2023-05-25 08:11:26,17.33,7.78,15.30,99.90,1030690,28,20102,-72 2023-05-25 08:11:57,24.48,7.05,15.40,99.90,1019497,28,20034,-70 2023-05-25 08:12:28,17.80,8.15,15.30,99.90,1032812,28,20022,-71 2023-05-25 08:12:59,16.65,9.27,15.30,99.90,1030356,28,20041,-71 2023-05-25 08:13:29,17.48,8.93,15.30,99.90,1031830,28,20656,-71 2023-05-25 08:14:00,14.27,7.15,15.30,99.90,1032311,28,20464,-72 2023-05-25 08:14:31,18.50,9.90,15.40,99.90,1034826,28,20046,-72 2023-05-25 08:15:01,14.00,8.65,15.40,99.90,1027316,28,20108,-71 2023-05-25 08:15:32,24.02,13.05,15.40,99.90,1030999,28,20018,-71 2023-05-25 08:16:03,20.42,10.38,15.40,99.90,1030851,28,20065,-71 2023-05-25 08:16:33,13.65,9.27,15.40,99.90,1031247,28,20038,-71 2023-05-25 08:17:04,15.27,7.50,15.40,99.90,1032986,28,20026,-72 2023-05-25 08:17:35,15.40,8.23,15.50,99.90,1032703,28,20112,-71 2023-05-25 08:18:05,17.48,7.50,15.50,99.90,1030726,28,20030,-71 2023-05-25 08:18:36,17.27,8.05,15.50,99.90,1032585,28,20105,-71 2023-05-25 08:19:07,18.70,9.82,15.50,99.90,1035784,28,20036,-70 2023-05-25 08:19:37,15.95,7.78,15.60,99.90,1032908,28,20021,-71 2023-05-25 08:20:09,16.30,8.07,15.70,99.90,1030540,28,20037,-72 2023-05-25 08:20:40,20.92,8.20,15.70,99.90,1034046,28,20041,-71 2023-05-25 08:21:10,24.23,9.65,15.80,99.90,1033328,28,20041,-72 2023-05-25 08:21:41,41.78,10.73,15.70,99.90,1034499,28,20040,-72 2023-05-25 08:22:11,48.67,13.88,15.70,99.90,1032645,28,20638,-72 2023-05-25 08:22:42,27.10,11.07,15.80,99.90,1035362,28,20707,-72 2023-05-25 08:23:13,31.83,14.35,15.80,99.90,1032795,28,21946,-72 2023-05-25 08:23:44,44.10,16.33,15.80,99.90,1031939,28,20108,-71 2023-05-25 08:24:14,36.33,14.38,15.80,99.90,1034062,28,20033,-72 2023-05-25 08:24:45,21.83,9.43,15.80,99.90,1031120,28,20021,-71 2023-05-25 08:25:16,21.40,11.02,15.80,99.90,1033562,28,20030,-72 2023-05-25 08:25:46,25.05,16.27,15.90,99.90,1030811,28,20081,-71 2023-05-25 08:26:17,13.88,8.73,15.90,99.90,1034207,28,20096,-71 2023-05-25 08:26:48,14.25,7.65,16.00,99.90,1031543,28,20026,-71 2023-05-25 08:27:18,12.48,7.68,16.00,99.90,1026861,28,20026,-72 2023-05-25 08:27:49,27.73,9.35,16.00,99.90,1030208,28,20014,-71 2023-05-25 08:28:21,15.98,8.07,15.90,99.90,1032458,28,20084,-70 2023-05-25 08:28:52,27.40,9.27,16.00,99.90,1033522,28,20433,-72 2023-05-25 08:29:22,30.00,8.82,16.00,99.90,1035276,28,20030,-72 2023-05-25 08:29:53,19.23,8.13,16.00,99.90,1034176,28,20081,-72 2023-05-25 08:30:23,25.80,8.25,16.10,99.90,1036136,28,20354,-72 2023-05-25 08:30:54,19.83,9.85,16.10,99.90,1036809,28,20423,-72 2023-05-25 08:31:25,30.13,8.75,16.10,99.90,1036638,28,20026,-72 2023-05-25 08:31:56,23.27,8.40,16.20,99.90,1037455,28,20018,-72 2023-05-25 08:32:26,17.60,8.00,16.20,99.90,1033524,28,20482,-71 2023-05-25 08:32:57,16.50,7.38,16.10,99.90,1032439,28,20072,-72 2023-05-25 08:33:28,13.63,6.70,16.10,99.90,1033546,28,20116,-72 2023-05-25 08:34:00,16.85,7.43,16.20,99.90,1032433,28,20026,-73 2023-05-25 08:34:30,10.35,6.25,16.10,99.90,1033896,28,20014,-73 2023-05-25 08:35:03,10.65,6.57,16.20,99.90,1031527,28,20080,-73 2023-05-25 08:35:38,10.13,6.78,16.20,99.90,1031116,28,20080,-73 2023-05-25 08:36:08,12.15,6.18,16.30,99.90,1029922,28,20038,-72 2023-05-25 08:36:39,13.82,7.10,16.40,99.90,1026834,28,20034,-72 2023-05-25 08:37:10,16.92,6.55,16.40,99.90,1029849,28,20042,-72 2023-05-25 08:37:42,10.63,7.22,16.40,99.90,1034748,28,20010,-72 2023-05-25 08:38:12,12.15,6.28,16.40,99.90,1034321,28,20550,-71 2023-05-25 08:38:43,15.00,6.72,16.40,99.90,1034854,28,20026,-72 2023-05-25 08:39:15,12.38,7.28,16.40,99.90,1031731,28,21278,-73 2023-05-25 08:39:46,10.00,6.28,16.50,99.90,1031124,28,20470,-72 2023-05-25 08:40:21,15.13,6.10,16.50,99.90,1032127,28,20014,-72 2023-05-25 08:41:06,9.90,5.75,16.50,99.90,1028724,28,20022,-73 2023-05-25 08:41:41,11.60,5.93,16.40,99.90,1026155,28,20578,-73 2023-05-25 08:42:12,13.20,6.40,16.50,99.90,1027685,28,20026,-73 2023-05-25 08:42:46,12.02,6.05,16.50,99.90,1030056,28,20042,-72 2023-05-25 08:43:16,16.10,6.40,16.50,99.90,1032475,28,20046,-72 2023-05-25 08:43:47,15.40,6.47,16.50,99.90,1030879,28,20023,-74 2023-05-25 08:44:18,12.52,7.15,16.40,99.90,1032857,28,20018,-73 2023-05-25 08:44:49,10.55,6.22,16.40,99.90,1031029,28,20054,-73 2023-05-25 08:45:20,8.23,5.38,16.40,99.90,1032803,28,20021,-70 2023-05-25 08:45:51,11.25,5.57,16.40,99.90,1034109,28,20034,-71 2023-05-25 08:46:32,14.40,6.68,16.40,99.90,1033409,28,20034,-71 2023-05-25 08:47:07,14.60,6.32,16.40,99.90,1033031,28,20109,-71 2023-05-25 08:47:42,11.00,6.43,16.40,99.90,1035374,28,20077,-72 2023-05-25 08:48:17,15.60,7.28,16.40,99.90,1033839,28,20501,-71 2023-05-25 08:48:52,12.18,6.20,16.40,99.90,1031608,28,20023,-71 2023-05-25 08:49:24,17.13,7.78,16.40,99.90,1035180,28,20037,-72 2023-05-25 08:49:55,13.05,6.80,16.50,99.90,1030481,28,20121,-72 2023-05-25 08:50:31,15.98,6.18,16.40,99.90,1030815,28,20029,-72 2023-05-25 08:51:07,11.38,6.80,16.50,99.90,1025400,28,20027,-72 2023-05-25 08:51:51,14.60,7.30,16.50,99.90,1030618,28,20042,-71 2023-05-25 08:52:25,14.15,6.55,16.50,99.90,1030467,28,20030,-72 2023-05-25 08:52:58,15.52,6.60,16.50,99.90,1028190,28,20064,-71 2023-05-25 08:53:35,11.50,6.18,16.50,99.90,1034807,28,20029,-72 2023-05-25 08:54:09,13.10,6.55,16.60,99.90,1033141,28,20038,-72 2023-05-25 08:54:43,9.32,5.90,16.70,99.90,1033823,28,20932,-72 2023-05-25 08:55:15,14.93,7.75,16.70,99.90,1031219,28,20021,-72 2023-05-25 08:55:48,10.95,6.25,16.70,99.90,1033418,28,20092,-72 2023-05-25 08:56:19,11.68,7.03,16.70,99.90,1029671,28,20026,-72 2023-05-25 08:56:58,10.13,6.72,16.70,99.90,1033638,28,20105,-72 2023-05-25 08:57:35,11.80,6.80,16.70,99.90,1029049,28,20023,-72 2023-05-25 08:58:25,10.50,6.30,16.70,99.90,1026713,28,22290,-72 2023-05-25 08:59:05,12.27,5.65,16.70,99.90,1030603,28,20061,-72 2023-05-25 08:59:45,12.15,6.13,16.80,99.90,1033928,28,20043,-72 2023-05-25 09:00:18,16.80,16.80,16.80,99.90,1032526,28,20018,-72 2023-05-25 09:00:58,8.63,5.50,16.80,99.90,1030478,28,19902,-73 2023-05-25 09:01:35,11.63,6.30,16.80,99.90,1036751,28,20026,-72 2023-05-25 09:02:42,10.30,5.82,16.80,99.90,1035639,28,20036,-72 2023-05-25 09:03:16,14.05,6.35,16.80,99.90,1035204,28,20750,-72 2023-05-25 09:03:49,10.82,5.93,16.80,99.90,1037338,28,20026,-71 2023-05-25 09:04:21,13.30,6.18,16.70,99.90,1036461,28,20035,-71 2023-05-25 09:04:52,12.15,6.13,16.60,99.90,1032148,28,20022,-72 2023-05-25 09:05:23,13.85,5.40,16.60,99.90,1033151,28,20022,-72 2023-05-25 09:05:55,13.10,5.95,16.60,99.90,1031706,28,20026,-72 2023-05-25 09:06:27,11.57,5.75,16.60,99.90,1033469,28,20073,-72 2023-05-25 09:06:57,15.02,7.70,16.60,99.90,1031796,28,20022,-72 2023-05-25 09:07:28,11.35,6.88,16.60,99.90,1031406,28,20018,-72 2023-05-25 09:07:59,12.30,6.72,16.60,99.90,1032707,28,20018,-72 2023-05-25 09:08:31,9.68,5.78,16.60,99.90,1035297,28,20026,-72 2023-05-25 09:09:04,9.93,5.80,16.60,99.90,1033548,28,20013,-72 2023-05-25 09:09:36,11.85,6.70,16.70,99.90,1034645,28,20018,-72 2023-05-25 09:10:09,14.38,7.32,16.70,99.90,1033592,28,20030,-74 2023-05-25 09:10:41,8.23,5.45,16.70,99.90,1036768,28,20045,-72 2023-05-25 09:11:11,13.40,5.95,16.70,99.90,1034958,28,20017,-72 2023-05-25 09:11:43,13.77,5.85,16.80,99.90,1034587,28,20054,-73 2023-05-25 09:12:16,12.27,6.45,16.90,99.90,1032546,28,20068,-72 2023-05-25 09:12:48,15.77,6.75,16.90,99.90,1033331,28,20026,-72 2023-05-25 09:13:19,10.10,6.32,17.00,99.90,1032631,28,20041,-71 2023-05-25 09:13:50,10.88,6.47,17.00,99.90,1032275,28,20068,-71 2023-05-25 09:14:21,9.25,6.15,17.00,99.90,1030003,28,20105,-72 2023-05-25 09:14:52,12.07,6.53,17.00,99.90,1031496,28,20041,-72 2023-05-25 09:15:23,14.73,7.80,17.00,99.90,1033502,28,20026,-71 2023-05-25 09:15:54,10.98,5.80,17.10,99.90,1032046,28,20524,-70 2023-05-25 09:16:25,9.40,5.50,17.10,99.90,1033620,28,20019,-72 2023-05-25 09:16:57,11.55,5.93,17.10,99.90,1022237,28,20575,-72 2023-05-25 09:17:28,11.95,7.32,17.10,99.90,1022442,28,20027,-73 2023-05-25 09:17:59,9.50,5.88,17.10,99.90,1023549,28,20019,-72 2023-05-25 09:18:30,13.35,4.75,17.10,99.90,1028299,28,20058,-71 2023-05-25 09:19:00,8.60,5.40,17.10,99.90,1031847,28,20045,-71 2023-05-25 09:19:31,12.15,5.70,17.00,99.90,1033467,28,20057,-71 2023-05-25 09:20:02,10.05,5.30,17.00,99.90,1031348,28,20044,-72 2023-05-25 09:20:33,9.50,5.13,16.90,99.90,1029222,28,20105,-71 2023-05-25 09:21:04,10.35,5.95,16.90,99.90,1029137,28,20508,-71 2023-05-25 09:21:35,10.73,5.47,16.90,99.90,1031679,28,20030,-71 2023-05-25 09:22:06,13.32,5.55,16.90,99.90,1030160,28,20734,-72 2023-05-25 09:22:37,10.70,6.35,16.90,99.90,1038125,28,20052,-71 2023-05-25 09:23:09,10.77,5.63,16.90,99.90,1028868,28,20248,-71 2023-05-25 09:23:40,8.73,5.50,16.90,99.90,1031125,28,20023,-72 2023-05-25 09:24:11,9.13,5.63,17.00,99.90,1029126,28,20066,-71 2023-05-25 09:24:43,9.63,5.93,17.00,99.90,1025801,28,20061,-71 2023-05-25 09:25:19,11.80,6.22,17.00,99.90,1024126,28,20015,-71 2023-05-25 09:25:50,9.57,5.55,17.00,99.90,1027189,28,20054,-71 2023-05-25 09:26:21,13.43,6.35,17.10,99.90,1026998,28,20023,-71 2023-05-25 09:26:51,10.85,6.30,17.10,99.90,1032466,28,20521,-71 2023-05-25 09:27:23,10.15,5.85,17.10,99.90,1031661,28,20021,-70 2023-05-25 09:27:56,10.07,6.05,17.10,99.90,1032531,28,20061,-71 2023-05-25 09:28:27,12.95,5.53,17.10,99.90,1031071,28,20080,-71 2023-05-25 09:28:58,12.43,5.93,17.20,99.90,1030457,28,20061,-71 2023-05-25 09:29:29,8.43,5.70,17.20,99.90,1035130,28,20022,-71 2023-05-25 09:30:01,12.73,5.93,17.20,99.90,1029501,28,20029,-71 2023-05-25 09:30:32,6.88,5.75,17.30,99.90,1034548,28,20409,-71 2023-05-25 09:31:02,13.95,5.82,17.30,99.90,1033270,28,20034,-72 2023-05-25 09:31:33,13.10,6.53,17.30,99.90,1034332,28,20551,-71 2023-05-25 09:32:05,11.50,5.70,17.40,99.90,1034841,28,20556,-71 2023-05-25 09:32:37,13.52,6.15,17.40,99.90,1033256,28,20097,-71 2023-05-25 09:33:09,12.90,6.10,17.30,99.90,1030756,28,20711,-71 2023-05-25 09:33:41,10.02,6.03,17.40,99.90,1030813,28,20085,-71 2023-05-25 09:34:13,12.98,6.07,17.30,99.90,1032344,28,20650,-71 2023-05-25 09:34:45,10.75,6.03,17.30,99.90,1033281,28,20018,-71 2023-05-25 09:35:16,13.85,6.60,17.30,99.90,1031807,28,20624,-71 2023-05-25 09:35:47,12.10,6.13,17.40,99.90,1032372,28,20616,-71 2023-05-25 09:36:20,10.57,6.03,17.40,99.90,1027140,28,20023,-71 2023-05-25 09:36:51,10.35,6.13,17.40,99.90,1029030,28,20031,-71 2023-05-25 09:37:22,11.75,5.95,17.40,99.90,1032791,28,20034,-71 2023-05-25 09:37:54,8.82,5.25,17.50,99.90,1033081,28,20038,-71 2023-05-25 09:38:24,7.50,5.13,17.50,99.90,1034022,28,20032,-71 2023-05-25 09:38:55,10.57,5.32,17.60,99.90,1036932,28,20412,-71 2023-05-25 09:39:26,11.32,5.50,17.60,99.90,1038103,28,20405,-71 2023-05-25 09:39:56,10.18,6.97,17.60,99.90,1037518,28,20101,-71 2023-05-25 09:40:27,17.35,9.75,17.60,99.90,1035413,28,20040,-71 2023-05-25 09:40:58,9.48,6.18,17.60,99.90,1030401,28,20483,-71 2023-05-25 09:41:29,11.98,6.10,17.60,99.90,1032742,28,20023,-71 2023-05-25 09:42:01,10.30,7.13,17.70,99.90,1033456,28,20065,-71 2023-05-25 09:42:32,15.85,6.22,17.60,99.90,1035163,28,20026,-71 2023-05-25 09:43:04,10.25,7.97,17.60,99.90,1033472,28,20018,-71 2023-05-25 09:43:35,13.23,7.03,17.60,99.90,1033138,28,20034,-71 2023-05-25 09:44:06,13.40,6.40,17.60,99.90,1049089,22,20014,-71 2023-05-25 09:44:37,9.43,7.03,17.70,99.90,1029330,28,20035,-71 2023-05-25 09:45:08,10.07,5.95,17.70,99.90,1027320,28,20018,-71 2023-05-25 09:45:38,9.85,5.97,17.70,99.90,1029884,28,20105,-71 2023-05-25 09:46:10,15.73,6.18,17.70,99.90,1027537,28,20596,-70 2023-05-25 09:46:41,14.60,6.18,17.70,99.90,1030513,28,20157,-70 2023-05-25 09:47:12,9.70,5.88,17.70,99.90,1027061,28,20122,-71 2023-05-25 09:47:43,14.18,6.07,17.70,99.90,1030127,28,20489,-72 2023-05-25 09:48:14,12.40,6.80,17.60,99.90,1024811,28,20026,-71 2023-05-25 09:48:47,11.80,5.97,17.60,99.90,1029704,28,20030,-72 2023-05-25 09:49:18,15.48,6.05,17.60,99.90,1027673,28,20022,-71 2023-05-25 09:49:49,8.95,6.15,17.50,99.90,1029768,28,20026,-70 2023-05-25 09:50:20,13.60,5.78,17.50,99.90,1032389,28,20105,-69 2023-05-25 09:50:51,11.27,6.40,17.50,99.90,1033297,28,20516,-70 2023-05-25 09:51:21,14.27,5.80,17.40,99.90,1029081,28,20536,-71 2023-05-25 09:51:52,11.07,6.50,17.40,99.90,1024649,28,20391,-72 2023-05-25 09:52:23,10.07,6.10,17.40,99.90,1026621,28,20557,-71 2023-05-25 09:52:59,11.65,6.18,17.40,99.90,1026221,28,20486,-71 2023-05-25 09:53:30,11.60,6.00,17.40,99.90,1026784,28,20030,-71 2023-05-25 09:54:08,10.80,6.50,17.40,99.90,1025240,28,20117,-70 2023-05-25 09:54:42,12.23,6.43,17.50,99.90,1024751,28,20024,-69 2023-05-25 09:55:14,10.75,6.38,17.50,99.90,1024266,28,20257,-70 2023-05-25 09:55:48,15.70,6.82,17.50,99.90,1026485,28,20031,-72 2023-05-25 09:56:20,9.73,5.38,17.50,99.90,1022494,28,20031,-71 2023-05-25 09:56:51,14.40,6.55,17.50,99.90,1025697,28,20015,-71 2023-05-25 09:57:22,12.25,6.32,17.50,99.90,1022272,28,20031,-70 2023-05-25 09:57:54,10.85,5.70,17.50,99.90,1025370,28,20601,-70 2023-05-25 09:58:25,10.40,5.75,17.50,99.90,1024998,28,20015,-72 2023-05-25 09:58:57,10.82,6.28,17.40,99.90,1024699,28,20101,-70 2023-05-25 09:59:28,12.40,6.82,17.40,99.90,1023791,28,20027,-70 2023-05-25 09:59:59,13.02,7.15,17.40,99.90,1026181,28,20386,-70 2023-05-25 10:00:30,13.25,6.13,17.40,99.90,1028613,28,20461,-71 2023-05-25 10:01:00,10.95,5.95,17.50,99.90,1024251,28,20030,-72 2023-05-25 10:01:32,12.73,6.53,17.50,99.90,1021682,28,20791,-69 2023-05-25 10:02:03,9.73,5.72,17.50,99.90,1022717,28,20388,-71 2023-05-25 10:02:33,12.38,6.68,17.50,99.90,1025121,28,20037,-70 2023-05-25 10:03:06,10.85,6.05,17.60,99.90,1026961,28,20405,-70 2023-05-25 10:03:45,11.75,6.35,17.60,99.90,1026766,28,20026,-71 2023-05-25 10:04:16,11.98,6.45,17.60,99.90,1027827,28,20114,-72 2023-05-25 10:04:47,12.52,6.07,17.70,99.90,1028984,28,20126,-70 2023-05-25 10:05:18,14.90,7.13,17.70,99.90,1027186,28,20026,-71 2023-05-25 10:05:49,9.98,6.20,17.70,99.90,1029725,28,20030,-71 2023-05-25 10:06:20,11.55,6.80,17.70,99.90,1027340,28,20015,-70 2023-05-25 10:06:52,9.50,6.30,17.70,99.90,1028015,28,20018,-70 2023-05-25 10:07:24,14.13,8.32,17.80,99.90,1028898,28,20048,-70 2023-05-25 10:07:55,18.63,12.07,17.80,99.90,1024066,28,20069,-71 2023-05-25 10:08:26,17.02,11.43,17.80,99.90,1024899,28,20429,-71 2023-05-25 10:08:59,8.75,5.97,17.90,99.90,1023981,28,20433,-70 2023-05-25 10:09:31,15.02,6.75,17.90,99.90,1025453,28,20023,-71 2023-05-25 10:10:06,10.70,6.25,17.90,99.90,1024343,28,20770,-72 2023-05-25 10:10:37,9.63,6.05,17.80,99.90,1022407,28,20022,-70 2023-05-25 10:11:12,9.25,6.25,17.70,99.90,1020353,28,20021,-70 2023-05-25 10:11:43,10.05,5.90,17.70,99.90,1024490,28,20161,-71 2023-05-25 10:12:17,12.52,5.60,17.70,99.90,1022150,28,20506,-71 2023-05-25 10:12:51,10.70,6.40,17.70,99.90,1024490,28,20105,-71 2023-05-25 10:13:25,9.27,5.53,17.80,99.90,1028347,28,20029,-71 2023-05-25 10:14:02,13.75,6.78,17.80,99.90,1027060,28,20549,-71 2023-05-25 10:14:35,9.63,5.22,17.80,99.90,1028403,28,20022,-72 2023-05-25 10:15:08,7.05,5.00,18.00,99.90,1023283,28,20030,-71 2023-05-25 10:15:42,9.15,4.95,18.00,99.90,1025672,28,20023,-71 2023-05-25 10:16:18,9.05,5.78,18.10,99.90,1021788,28,20117,-70 2023-05-25 10:16:53,8.73,5.65,18.20,99.90,1023970,28,20055,-72 2023-05-25 10:17:26,10.98,5.95,18.30,99.90,1027781,28,20027,-70 2023-05-25 10:18:01,8.15,4.95,18.30,99.90,1023334,28,20512,-72 2023-05-25 10:18:37,8.85,5.43,18.40,99.90,1016010,29,20088,-71 2023-05-25 10:19:21,10.27,5.57,18.40,99.90,1016576,29,20930,-71 2023-05-25 10:19:58,13.02,5.78,18.40,99.90,1020806,28,20045,-70 2023-05-25 10:20:30,7.78,5.28,18.40,99.90,1026704,28,20014,-71 2023-05-25 10:21:03,7.53,5.03,18.50,99.90,1027623,28,20014,-70 2023-05-25 10:21:36,9.43,5.20,18.60,99.90,1029069,28,20429,-70 2023-05-25 10:22:24,7.75,5.43,18.60,99.90,1026307,28,20037,-72 2023-05-25 10:23:08,9.82,5.90,18.60,99.90,1023955,28,20019,-71 2023-05-25 10:23:44,9.52,5.75,18.60,99.90,1025742,28,20027,-70 2023-05-25 10:24:37,9.02,5.43,18.60,99.90,1026589,28,20747,-72 2023-05-25 10:25:16,9.40,6.13,18.60,99.90,1025944,28,20018,-72 2023-05-25 10:25:53,16.45,6.97,18.50,99.90,1028327,28,20102,-71 2023-05-25 10:26:28,10.60,6.00,18.40,99.90,1029110,28,20015,-72 2023-05-25 10:27:02,10.35,7.10,18.50,99.90,1027472,28,20026,-71 2023-05-25 10:28:06,10.15,6.22,18.50,99.90,1029253,28,20023,-71 2023-05-25 10:28:38,17.33,5.68,18.60,99.90,1015434,28,20228,-70 2023-05-25 10:29:10,11.65,7.38,18.60,99.90,1022425,28,20026,-71 2023-05-25 10:29:41,9.25,5.03,18.60,99.90,1024394,28,20046,-72 2023-05-25 10:30:14,11.75,6.05,18.60,99.90,1023639,28,20414,-71 2023-05-25 10:30:46,10.02,5.70,18.50,99.90,1028765,28,20497,-72 2023-05-25 10:31:17,13.50,5.97,18.50,99.90,1025722,28,20014,-72 2023-05-25 10:31:50,11.85,5.65,18.50,99.90,1024649,28,20028,-71 2023-05-25 10:32:21,10.63,6.63,18.40,99.90,1023600,28,20011,-71 2023-05-25 10:32:54,9.43,5.68,18.50,99.90,1024083,28,20478,-70 2023-05-25 10:33:26,11.23,6.18,18.50,99.90,1018604,28,20181,-71 2023-05-25 10:33:58,10.88,6.00,18.50,99.90,1021682,28,20019,-70 2023-05-25 10:34:28,11.00,6.10,18.50,99.90,1021240,28,20027,-72 2023-05-25 10:35:00,10.60,5.78,18.50,99.90,1020600,28,20395,-71 2023-05-25 10:35:32,9.65,5.90,18.60,99.90,1026364,28,20015,-70 2023-05-25 10:36:03,12.13,6.13,18.60,99.90,1023818,28,20019,-70 2023-05-25 10:36:37,9.57,5.45,18.60,99.90,1020264,28,20623,-71 2023-05-25 10:37:08,9.38,5.45,18.60,99.90,1019131,28,20114,-70 2023-05-25 10:37:39,9.13,6.65,18.60,99.90,1015300,29,20028,-71 2023-05-25 10:38:12,11.02,6.25,18.70,99.90,1015784,28,20059,-71 2023-05-25 10:38:43,9.73,5.20,18.70,99.90,1026083,28,20101,-70 2023-05-25 10:39:14,12.30,5.88,18.80,99.90,1026866,28,20018,-70 2023-05-25 10:39:47,10.88,7.60,18.90,99.90,1027442,28,20103,-70 2023-05-25 10:40:22,11.10,5.82,18.90,99.90,1025855,28,20409,-71 2023-05-25 10:40:53,8.80,5.22,18.90,99.90,1025438,28,20029,-70 2023-05-25 10:41:24,15.57,5.88,18.90,99.90,1027215,28,20031,-71 2023-05-25 10:41:54,8.35,6.13,19.00,99.90,1024409,28,20106,-71 2023-05-25 10:42:26,9.10,5.78,19.00,99.90,1024095,28,20015,-71 2023-05-25 10:42:58,11.30,6.00,19.00,99.90,1028196,28,20070,-69 2023-05-25 10:43:29,13.95,7.38,18.90,99.90,1028838,28,20590,-71 2023-05-25 10:44:01,12.95,9.00,18.90,99.90,1027504,28,20101,-71 2023-05-25 10:44:31,13.68,6.10,18.90,99.90,1027540,28,20564,-70 2023-05-25 10:45:08,8.90,5.88,19.00,99.90,1027456,28,20157,-70 2023-05-25 10:45:40,9.25,5.80,19.00,99.90,1024590,28,20011,-71 2023-05-25 10:46:13,9.85,5.70,19.00,99.90,1022875,28,20115,-71 2023-05-25 10:46:44,10.65,6.65,19.00,99.90,1025032,28,20021,-70 2023-05-25 10:47:16,11.85,6.28,19.10,99.90,1022747,28,20030,-70 2023-05-25 10:47:46,10.13,6.10,19.10,99.90,1025662,28,20123,-70 2023-05-25 10:48:17,19.33,7.10,19.10,99.90,1024824,28,20023,-70 2023-05-25 10:48:50,10.18,5.88,19.10,99.90,1021702,28,20054,-72 2023-05-25 10:49:32,11.02,6.85,19.40,99.90,1020799,28,20031,-71 2023-05-25 10:50:03,10.85,6.03,19.50,99.90,1020243,28,20011,-72 2023-05-25 10:50:35,9.63,5.43,19.40,99.90,1025658,28,20024,-71 2023-05-25 10:51:06,8.63,5.28,19.40,99.90,1025802,28,20038,-71 2023-05-25 10:51:40,10.93,5.55,19.40,99.90,1029345,28,20029,-71 2023-05-25 10:52:11,7.93,5.28,19.50,99.90,1026441,28,20068,-71 2023-05-25 10:52:41,13.57,6.00,19.40,99.90,1023863,28,20020,-71 2023-05-25 10:53:15,10.93,6.07,19.40,99.90,1022807,28,20023,-71 2023-05-25 10:53:46,9.45,5.82,19.50,99.90,1027223,28,20023,-71 2023-05-25 10:54:19,11.40,5.88,19.60,99.90,1025340,28,20038,-70 2023-05-25 10:54:55,8.27,4.80,19.70,99.90,1025206,28,20014,-69 2023-05-25 10:55:40,8.75,5.57,19.90,99.90,1023271,28,20526,-70 2023-05-25 10:56:12,11.27,6.45,20.00,99.90,1023115,28,20343,-70 2023-05-25 10:57:16,9.77,5.22,20.20,99.90,1025111,28,20074,-71 2023-05-25 10:58:06,11.00,6.20,20.40,99.90,1026058,28,20067,-72 2023-05-25 10:58:42,7.50,5.13,20.60,99.90,1023890,28,20534,-71 2023-05-25 10:59:13,8.68,5.63,20.70,99.90,1022227,28,21072,-71 2023-05-25 10:59:54,8.52,5.53,20.80,99.90,1028574,28,21000,-72 2023-05-25 11:00:24,11.93,5.90,20.90,99.90,1027265,28,20023,-69 2023-05-25 11:01:00,11.75,5.82,21.00,99.90,1025148,28,20023,-70 2023-05-25 11:01:35,8.73,5.40,21.20,99.90,1023840,28,20015,-71 2023-05-25 11:02:06,8.95,4.60,21.30,99.90,1023746,28,20034,-71 2023-05-25 11:02:54,9.23,5.20,21.60,99.90,1030054,28,20493,-71 2023-05-25 11:03:43,11.30,5.35,21.80,99.90,1024272,28,20079,-71 2023-05-25 11:04:16,7.22,5.30,21.90,99.90,1022530,28,20210,-71 2023-05-25 11:04:48,9.70,5.47,21.90,99.90,1024338,28,20383,-71 2023-05-25 11:05:24,9.50,5.57,21.80,99.90,1021926,28,20031,-69 2023-05-25 11:05:55,8.20,4.80,21.80,99.90,1028173,28,20028,-72 2023-05-25 11:06:42,14.93,6.15,21.80,99.90,1028097,28,20070,-71 2023-05-25 11:07:15,7.20,4.93,21.70,99.90,1021039,28,20031,-71 2023-05-25 11:07:56,7.00,4.47,21.60,99.90,1022740,29,20060,-71 2023-05-25 11:08:57,11.43,5.80,21.50,99.90,1021728,28,20418,-71 2023-05-25 11:09:34,8.43,5.00,21.50,99.90,1023626,28,20522,-71 2023-05-25 11:10:05,9.93,5.55,21.20,99.90,1024187,28,20027,-71 2023-05-25 11:10:43,8.57,5.43,21.20,99.90,1024681,28,20019,-70 2023-05-25 11:11:13,13.40,6.57,21.20,99.90,1025728,28,20063,-70 2023-05-25 11:11:44,9.98,5.82,21.20,99.90,1030734,28,20027,-71 2023-05-25 11:12:20,14.70,5.38,21.40,99.90,1026358,28,20077,-71 2023-05-25 11:12:51,12.52,5.35,21.50,99.90,1026666,28,20046,-71 2023-05-25 11:13:32,11.57,6.25,21.50,99.90,1022064,28,20025,-70 2023-05-25 11:14:03,8.73,5.18,21.50,99.90,1024471,28,20038,-71 2023-05-25 11:14:37,8.27,5.35,21.50,99.90,1023675,28,20026,-71 2023-05-25 11:15:14,9.65,6.28,21.40,99.90,1023161,28,20035,-71 2023-05-25 11:15:44,7.75,5.30,21.30,99.90,1025633,28,20509,-71 2023-05-25 11:16:20,16.40,7.25,21.30,99.90,1019786,28,20027,-71 2023-05-25 11:17:14,11.85,6.50,21.30,99.90,1023163,28,20039,-71 2023-05-25 11:17:57,11.85,5.95,21.30,99.90,1023307,28,20533,-71 2023-05-25 11:18:36,10.27,5.75,21.30,99.90,1024180,28,20022,-71 2023-05-25 11:19:13,10.32,5.80,21.40,99.90,1023058,28,20023,-71 2023-05-25 11:19:55,9.48,4.75,21.50,99.90,1028379,28,20019,-71 2023-05-25 11:20:27,8.32,5.75,21.60,99.90,1027778,28,20026,-71 2023-05-25 11:21:41,11.68,7.40,21.60,99.90,1026527,28,20022,-71 2023-05-25 11:22:31,20.05,9.75,21.30,99.90,1009582,29,20060,-72 2023-05-25 11:23:21,21.20,21.20,21.20,99.90,1015369,28,20550,-71 2023-05-25 11:23:58,16.90,8.38,21.20,99.90,1026374,28,19929,-70 2023-05-25 11:24:30,9.63,5.22,21.30,99.90,1028375,28,20038,-71 2023-05-25 11:25:02,8.30,5.93,21.40,99.90,1028087,28,20098,-72 2023-05-25 11:25:41,12.27,6.35,21.50,99.90,1026819,28,20018,-71 2023-05-25 11:26:22,12.30,6.15,21.40,99.90,1026612,28,20026,-71 2023-05-25 11:26:57,16.30,6.78,21.40,99.90,1028102,28,20446,-71 2023-05-25 11:27:31,14.20,6.70,21.20,99.90,1027631,28,20025,-71 2023-05-25 11:28:04,17.00,6.68,21.10,99.90,1023625,28,20221,-71 2023-05-25 11:28:45,11.60,6.28,21.00,99.90,1024262,28,20031,-72 2023-05-25 11:29:16,7.72,5.28,21.20,99.90,1022632,28,20471,-71 2023-05-25 11:29:50,11.95,5.30,21.10,99.90,1024754,28,20046,-71 2023-05-25 11:30:27,13.00,6.18,21.10,99.90,1022818,28,20042,-72 2023-05-25 11:30:58,10.85,5.28,21.20,99.90,1024096,28,20042,-69 2023-05-25 11:31:31,16.13,5.85,21.20,99.90,1024565,28,20034,-70 2023-05-25 11:32:02,15.30,7.50,21.10,99.90,1027459,28,20058,-70 2023-05-25 11:32:38,14.93,6.13,21.10,99.90,1028647,28,20021,-71 2023-05-25 11:33:09,9.90,5.65,21.20,99.90,1025503,28,20062,-71 2023-05-25 11:33:43,10.07,6.80,21.10,99.90,1028789,28,20019,-70 2023-05-25 11:34:14,13.82,6.18,21.10,99.90,1025979,28,21336,-71 2023-05-25 11:34:46,12.38,5.78,21.10,99.90,1028702,28,20027,-71 2023-05-25 11:35:17,8.43,5.07,21.20,99.90,1027288,28,20062,-71 2023-05-25 11:35:49,5.15,4.45,21.30,99.90,1029750,28,20482,-70 2023-05-25 11:36:22,9.70,5.38,21.30,99.90,1027610,28,20053,-71 2023-05-25 11:36:54,14.05,5.30,21.30,99.90,1028056,28,20339,-71 2023-05-25 11:37:27,12.05,5.85,21.40,99.90,1023164,28,20020,-71 2023-05-25 11:37:59,11.27,6.50,21.30,99.90,1022490,28,20018,-69 2023-05-25 11:38:30,11.43,5.70,21.30,99.90,1023492,28,20097,-71 2023-05-25 11:39:02,9.15,6.28,21.30,99.90,1024853,28,20029,-70 2023-05-25 11:39:32,7.32,5.35,21.20,99.90,1024989,28,20026,-71 2023-05-25 11:40:06,8.57,4.88,21.20,99.90,1018498,28,20487,-71 2023-05-25 11:40:36,8.30,5.18,21.20,99.90,1019681,29,20380,-70 2023-05-25 11:41:15,6.28,4.35,21.20,99.90,1018585,28,20087,-71 2023-05-25 11:41:50,7.28,5.20,21.20,99.90,1022508,28,20050,-71 2023-05-25 11:42:25,7.93,5.38,21.30,99.90,1023791,28,20038,-70 2023-05-25 11:42:59,9.13,4.72,21.30,99.90,1024058,28,20699,-70 2023-05-25 11:43:32,8.45,5.25,21.30,99.90,1024251,28,20007,-71 2023-05-25 11:44:05,8.68,5.18,21.40,99.90,1023260,28,20022,-71 2023-05-25 11:44:36,10.85,5.07,21.30,99.90,1028211,28,20019,-71 2023-05-25 11:45:13,7.82,4.90,21.30,99.90,1025641,28,20098,-72 2023-05-25 11:45:44,8.63,5.35,21.30,99.90,1028686,28,20085,-71 2023-05-25 11:46:17,9.93,4.60,21.20,99.90,1022488,28,22122,-71 2023-05-25 11:46:49,9.40,5.32,21.20,99.90,1025725,28,20030,-70 2023-05-25 11:47:22,8.13,5.35,21.10,99.90,1022644,28,20081,-69 2023-05-25 11:47:52,10.57,4.97,21.10,99.90,1024756,28,20027,-71 2023-05-25 11:48:23,7.10,5.68,21.10,99.90,1022619,28,20140,-71 2023-05-25 11:48:54,11.73,5.65,21.10,99.90,1026275,28,20476,-71 2023-05-25 11:49:25,7.65,5.53,21.10,99.90,1024857,28,20562,-70 2023-05-25 11:49:56,8.95,5.25,21.10,99.90,1025290,28,20023,-70 2023-05-25 11:50:27,8.90,5.35,21.20,99.90,1022823,28,20030,-71 2023-05-25 11:51:06,7.78,5.05,21.20,99.90,1024655,28,20030,-70 2023-05-25 11:51:37,10.82,4.97,21.40,99.90,1019814,28,20542,-71 2023-05-25 11:52:09,12.77,5.70,21.50,99.90,1022037,28,20687,-70 2023-05-25 11:52:39,7.28,4.60,21.60,99.90,1024084,28,20019,-71 2023-05-25 11:53:10,8.57,5.22,21.70,99.90,1024266,28,20467,-70 2023-05-25 11:53:43,9.18,5.70,21.80,99.90,1027142,28,20018,-71 2023-05-25 11:54:21,7.75,5.22,21.80,99.90,1025869,28,20027,-71 2023-05-25 11:54:52,10.70,5.65,22.00,99.90,1027125,28,20081,-71 2023-05-25 11:55:23,8.00,4.88,22.10,99.90,1026214,28,20034,-70 2023-05-25 11:55:53,8.68,5.07,22.20,99.90,1030116,28,20029,-71 2023-05-25 11:56:24,7.60,5.45,22.20,99.90,1026857,28,20032,-71 2023-05-25 11:56:58,8.43,5.40,22.20,99.90,1028518,28,20023,-70 2023-05-25 11:57:28,6.80,5.05,22.20,99.90,1028432,28,20098,-69 2023-05-25 11:57:59,7.72,5.25,22.40,99.90,1027561,28,20410,-70 2023-05-25 11:58:33,7.15,4.65,22.40,99.90,1028484,28,20022,-71 2023-05-25 11:59:06,10.10,4.72,22.50,99.90,1026521,28,20199,-71 2023-05-25 11:59:38,9.25,4.93,22.50,99.90,1028495,28,20134,-72 2023-05-25 12:00:10,9.25,5.18,22.50,99.90,1026495,28,20609,-71 2023-05-25 12:00:40,9.80,5.28,22.60,99.90,1022817,28,20023,-71 2023-05-25 12:01:18,8.52,5.38,22.60,99.90,1023217,28,20030,-71 2023-05-25 12:02:00,7.18,5.30,22.70,99.90,1020329,29,20019,-72 2023-05-25 12:02:37,11.45,5.25,22.90,99.90,1021011,28,20039,-70 2023-05-25 12:03:09,7.43,4.55,22.80,99.90,1023835,28,20030,-71 2023-05-25 12:03:40,8.13,4.82,22.90,99.90,1024910,28,20692,-71 2023-05-25 12:04:11,10.10,5.50,22.80,99.90,1021489,28,20122,-72 2023-05-25 12:04:53,10.18,6.43,22.60,99.90,1022337,28,20016,-69 2023-05-25 12:05:23,7.20,4.80,22.30,99.90,1023326,28,20027,-71 2023-05-25 12:05:55,9.40,5.85,22.10,99.90,1026987,28,20106,-71 2023-05-25 12:06:33,8.27,5.10,22.10,99.90,1021983,28,20344,-70 2023-05-25 12:07:06,6.95,4.82,22.10,99.90,1028054,28,20607,-70 2023-05-25 12:07:43,10.75,5.50,22.10,99.90,1029163,28,20080,-71 2023-05-25 12:08:15,11.38,5.22,22.20,99.90,1025291,28,20038,-70 2023-05-25 12:08:46,9.93,5.15,22.20,99.90,1025428,28,20089,-71 2023-05-25 12:09:23,9.02,5.03,22.20,99.90,1026202,28,21932,-71 2023-05-25 12:10:07,9.05,4.75,22.30,99.90,1030111,28,20023,-72 2023-05-25 12:10:49,6.63,4.78,22.40,99.90,1025971,28,20556,-70 2023-05-25 12:11:31,7.82,4.25,22.50,99.90,1026392,28,20755,-70 2023-05-25 12:12:03,9.35,4.88,22.60,99.90,1025781,28,20117,-71 2023-05-25 12:12:43,9.88,5.00,22.60,99.90,1028329,28,20048,-71 2023-05-25 12:13:14,8.48,4.40,22.60,99.90,1026880,28,20026,-72 2023-05-25 12:13:45,10.07,5.63,22.60,99.90,1028010,28,20110,-71 2023-05-25 12:14:16,8.15,5.82,22.70,99.90,1026241,28,20086,-71 2023-05-25 12:14:48,8.93,5.00,22.60,99.90,1027216,28,20026,-71 2023-05-25 12:15:23,7.40,5.22,22.60,99.90,1022338,28,20696,-71 2023-05-25 12:15:56,5.95,4.57,22.60,99.90,1024194,28,20015,-70 2023-05-25 12:16:28,5.90,4.45,22.60,99.90,1023784,28,20016,-70 2023-05-25 12:16:59,8.20,4.95,22.40,99.90,1027891,28,20477,-70 2023-05-25 12:17:31,10.85,4.82,22.40,99.90,1028635,28,20516,-70 2023-05-25 12:18:02,7.78,5.22,22.40,99.90,1026717,28,20011,-71 2023-05-25 12:18:33,9.15,4.97,22.30,99.90,1027511,28,20722,-70 2023-05-25 12:19:05,9.65,5.38,22.20,99.90,1027215,28,20014,-71 2023-05-25 12:19:35,8.32,5.43,22.00,99.90,1023588,28,20494,-71 2023-05-25 12:20:08,12.05,4.97,21.90,99.90,1023633,28,20090,-71 2023-05-25 12:20:40,10.23,4.95,21.90,99.90,1022856,28,20034,-72 2023-05-25 12:21:10,8.48,5.40,21.70,99.90,1023875,28,20018,-70 2023-05-25 12:21:42,9.48,4.60,21.60,99.90,1028439,28,20023,-71 2023-05-25 12:22:13,11.70,5.45,21.60,99.90,1025806,28,20096,-71 2023-05-25 12:22:44,7.75,4.95,21.60,99.90,1024164,28,20098,-71 2023-05-25 12:23:15,9.02,4.72,21.60,99.90,1025710,28,20026,-71 2023-05-25 12:23:47,6.75,4.82,21.70,99.90,1027635,28,20034,-71 2023-05-25 12:24:18,14.82,6.22,21.90,99.90,1026787,28,20030,-71 2023-05-25 12:24:49,7.47,4.68,21.90,99.90,1027878,28,20112,-70 2023-05-25 12:25:23,7.68,4.85,21.90,99.90,1026788,28,20082,-70 2023-05-25 12:26:15,9.07,5.13,22.00,99.90,1027280,28,20297,-71 2023-05-25 12:26:50,6.97,5.00,21.80,99.90,1027529,28,20021,-71 2023-05-25 12:27:21,14.55,5.35,21.70,99.90,1026718,28,20509,-70 2023-05-25 12:28:18,10.27,5.57,21.60,99.90,1027776,28,20026,-71 2023-05-25 12:29:05,11.38,6.05,21.40,99.90,1022016,28,20544,-71 2023-05-25 12:29:47,10.25,5.45,21.40,99.90,1022594,28,20035,-71 2023-05-25 12:30:26,8.10,4.93,21.40,99.90,1021937,28,20027,-71 2023-05-25 12:30:57,9.05,4.95,21.40,99.90,1029918,28,20058,-72 2023-05-25 12:31:33,6.10,4.50,21.60,99.90,1023666,28,20714,-72 2023-05-25 12:32:04,11.52,4.70,21.60,99.90,1021783,28,20089,-70 2023-05-25 12:32:59,6.50,4.60,21.80,99.90,1023853,28,20106,-71 2023-05-25 12:33:30,8.95,4.32,22.10,99.90,1028671,28,20033,-72 2023-05-25 12:34:03,7.72,5.30,22.30,99.90,1025120,28,20062,-69 2023-05-25 12:34:34,9.27,4.53,22.50,99.90,1028411,28,20022,-71 2023-05-25 12:35:05,12.48,5.25,22.60,99.90,1026020,28,20023,-70 2023-05-25 12:35:48,10.15,5.50,22.70,99.90,1025392,28,20802,-71 2023-05-25 12:36:38,12.93,5.20,22.70,99.90,1021839,28,20517,-71 2023-05-25 12:37:27,9.15,4.60,22.50,99.90,1023546,28,20026,-71 2023-05-25 12:38:11,7.82,5.15,22.10,99.90,1024555,28,20118,-71 2023-05-25 12:38:58,14.15,5.82,22.00,99.90,1028580,28,20433,-71 2023-05-25 12:39:28,9.65,5.20,21.90,99.90,1028948,28,20215,-71 2023-05-25 12:39:59,45.58,10.68,22.00,99.90,1027373,28,20034,-70 2023-05-25 12:40:30,13.30,5.30,21.90,99.90,1026599,28,20553,-71 2023-05-25 12:41:06,8.57,5.25,21.80,99.90,1027084,28,20015,-70 2023-05-25 12:41:52,8.45,4.93,21.80,99.90,1028510,28,20563,-71 2023-05-25 12:42:26,11.80,5.43,21.60,99.90,1027504,28,20124,-71 2023-05-25 12:42:57,10.35,5.22,21.40,99.90,1027890,28,20030,-71 2023-05-25 12:43:39,10.13,4.60,21.40,99.90,1026250,28,20034,-71 2023-05-25 12:44:20,9.13,5.05,21.50,99.90,1026795,28,20054,-71 2023-05-25 12:44:54,14.40,5.43,21.60,99.90,1028346,28,20622,-71 2023-05-25 12:45:25,8.63,4.07,21.80,99.90,1023583,28,20019,-72 2023-05-25 12:45:55,8.05,4.32,22.00,99.90,1025429,28,20588,-71 2023-05-25 12:46:26,7.03,4.55,22.10,99.90,1023095,28,20126,-71 2023-05-25 12:47:11,8.82,4.53,22.10,99.90,1025955,28,20038,-71 2023-05-25 12:47:44,6.30,4.10,22.30,99.90,1023854,28,20031,-70 2023-05-25 12:48:15,7.85,4.60,22.30,99.90,1021682,28,20483,-71 2023-05-25 12:48:46,8.90,4.68,22.20,99.90,1023351,28,20110,-71 2023-05-25 12:49:26,8.07,4.60,22.30,99.90,1024141,28,20043,-70 2023-05-25 12:50:14,10.07,5.20,22.30,99.90,1028687,28,20084,-71 2023-05-25 12:50:57,6.60,4.43,22.20,99.90,1024025,28,20486,-70 2023-05-25 12:51:38,8.60,5.45,22.10,99.90,1027657,28,20027,-70 2023-05-25 12:52:09,10.15,4.10,22.10,99.90,1027992,28,20081,-70 2023-05-25 12:52:41,6.22,3.97,22.10,99.90,1026801,28,20027,-71 2023-05-25 12:53:13,8.65,4.88,22.00,99.90,1028636,28,20517,-71 2023-05-25 12:53:51,11.82,4.55,21.80,99.90,1027707,28,20105,-71 2023-05-25 12:54:43,8.73,4.82,21.50,99.90,1026338,28,20034,-71 2023-05-25 12:55:28,10.23,5.03,21.30,99.90,1022509,28,20024,-71 2023-05-25 12:56:01,9.00,4.90,21.10,99.90,1028520,28,20101,-70 2023-05-25 12:56:32,8.48,4.28,21.00,99.90,1027866,28,20088,-70 2023-05-25 12:57:07,9.52,5.10,21.00,99.90,1027704,28,20145,-69 2023-05-25 12:57:38,6.45,4.45,21.00,99.90,1024218,28,20024,-70 2023-05-25 12:58:26,9.38,4.55,21.20,99.90,1023532,28,20022,-70 2023-05-25 12:59:13,6.50,4.28,21.40,99.90,1025155,28,20086,-71 2023-05-25 12:59:46,7.50,4.03,21.60,99.90,1025070,28,20031,-70 2023-05-25 13:00:17,8.93,4.10,21.70,99.90,1024739,28,20443,-70 2023-05-25 13:00:48,8.45,4.43,21.90,99.90,1026638,28,20376,-71 2023-05-25 13:01:18,6.63,4.30,22.00,99.90,1027570,28,20018,-70 2023-05-25 13:01:49,7.03,3.80,22.10,99.90,1029432,28,20014,-70 2023-05-25 13:02:20,13.55,4.70,22.10,99.90,1026547,28,20208,-70 2023-05-25 13:02:53,7.70,4.47,22.20,99.90,1029213,28,20015,-70 2023-05-25 13:03:23,11.77,5.18,22.20,99.90,1025465,28,20086,-71 2023-05-25 13:03:54,9.63,4.95,22.30,99.90,1028593,28,20480,-71 2023-05-25 13:04:26,6.90,4.45,22.40,99.90,1026377,28,20494,-71 2023-05-25 13:04:56,6.05,4.65,22.40,99.90,1028898,28,20441,-71 2023-05-25 13:05:31,6.65,4.60,22.30,99.90,1023210,28,20023,-71 2023-05-25 13:06:02,10.63,4.80,22.30,99.90,1025009,28,20106,-70 2023-05-25 13:06:34,7.47,3.78,22.50,99.90,1028656,28,20474,-71 2023-05-25 13:07:07,7.72,4.25,22.60,99.90,1028233,28,20022,-71 2023-05-25 13:07:38,6.53,4.22,22.80,99.90,1027894,28,20019,-71 2023-05-25 13:08:09,6.55,4.20,22.90,99.90,1027529,28,20022,-71 2023-05-25 13:08:40,5.20,3.88,23.00,99.90,1025642,28,20042,-70 2023-05-25 13:09:11,9.13,3.92,23.10,99.90,1025505,28,20117,-70 2023-05-25 13:09:41,8.02,4.13,23.20,99.90,1028105,28,20011,-71 2023-05-25 13:10:13,10.48,4.15,23.30,99.90,1027988,28,20026,-71 2023-05-25 13:10:47,6.78,3.95,23.40,99.90,1023454,28,20375,-70 2023-05-25 13:11:18,7.03,3.67,23.50,99.90,1021488,28,20094,-70 2023-05-25 13:11:48,6.75,4.30,23.50,99.90,1026384,28,20015,-71 2023-05-25 13:12:19,8.13,4.32,23.60,99.90,1023844,28,20464,-69 2023-05-25 13:12:52,7.55,4.07,23.60,99.90,1027947,28,20015,-71 2023-05-25 13:13:23,8.82,4.00,23.70,99.90,1027583,28,20019,-71 2023-05-25 13:13:54,5.72,3.75,23.80,99.90,1028469,28,20023,-71 2023-05-25 13:14:25,7.88,4.40,23.90,99.90,1027433,28,20511,-70 2023-05-25 13:14:56,10.65,4.65,24.00,99.90,1024227,28,20019,-71 2023-05-25 13:15:27,7.13,4.50,24.00,99.90,1024052,28,20016,-71 2023-05-25 13:15:57,15.32,4.32,24.10,99.90,1024955,28,20019,-71 2023-05-25 13:16:31,9.77,4.25,24.10,99.90,1022507,28,20019,-71 2023-05-25 13:17:02,9.07,3.83,24.10,99.90,1027916,28,20017,-70 2023-05-25 13:17:32,9.15,4.57,24.20,99.90,1029606,28,20417,-71 2023-05-25 13:18:04,7.45,4.13,24.10,99.90,1026977,28,20018,-70 2023-05-25 13:18:35,8.02,4.05,24.20,99.90,1024131,28,20017,-71 2023-05-25 13:19:06,6.43,3.97,24.30,99.90,1024738,28,20482,-71 2023-05-25 13:19:36,7.55,4.15,24.30,99.90,1025980,28,20105,-71 2023-05-25 13:20:07,8.10,4.25,24.20,99.90,1023131,28,20015,-70 2023-05-25 13:20:38,9.02,3.65,24.20,99.90,1024095,28,20054,-70 2023-05-25 13:21:09,6.57,4.40,24.30,99.90,1022698,28,20025,-70 2023-05-25 13:21:39,6.60,3.75,24.20,99.90,1025214,28,20035,-71 2023-05-25 13:22:10,9.00,4.50,24.20,99.90,1025002,28,20077,-71 2023-05-25 13:22:43,6.88,3.95,24.10,99.90,1025042,28,20438,-71 2023-05-25 13:23:14,6.07,4.30,24.10,99.90,1022935,28,20022,-71 2023-05-25 13:23:45,8.30,3.92,24.00,99.90,1024853,28,20022,-71 2023-05-25 13:24:15,6.72,3.63,24.10,99.90,1023287,28,20034,-70 2023-05-25 13:24:46,5.13,3.67,24.20,99.90,1024053,28,20023,-70 2023-05-25 13:25:17,6.40,4.15,24.20,99.90,1026933,28,20478,-71 2023-05-25 13:25:48,7.32,3.25,24.20,99.90,1030324,28,20026,-71 2023-05-25 13:26:19,7.10,3.92,24.30,99.90,1025346,28,20026,-70 2023-05-25 13:26:50,6.40,3.97,24.30,99.90,1024539,28,20011,-70 2023-05-25 13:27:20,6.45,3.75,24.10,99.90,1022742,28,20402,-70 2023-05-25 13:27:53,8.60,4.10,24.00,99.90,1023283,28,20007,-71 2023-05-25 13:28:23,7.13,4.07,24.00,99.90,1019872,28,20495,-71 2023-05-25 13:28:54,8.73,4.20,23.90,99.90,1024471,28,20111,-71 2023-05-25 13:29:25,8.07,3.80,23.60,99.60,1022820,28,20034,-71 2023-05-25 13:29:57,7.82,4.38,23.50,99.90,1020088,28,20440,-71 2023-05-25 13:30:28,9.85,4.22,23.40,99.90,1018622,28,20019,-71 2023-05-25 13:30:58,8.27,4.03,23.10,99.90,1020251,29,20570,-71 2023-05-25 13:31:29,6.72,4.03,23.00,99.90,1019812,28,20027,-70 2023-05-25 13:32:00,6.35,3.85,23.00,99.90,1024555,28,20430,-71 2023-05-25 13:32:31,10.25,4.22,22.90,99.90,1027484,28,20010,-72 2023-05-25 13:33:01,6.55,4.15,22.80,99.90,1028772,28,20113,-71 2023-05-25 13:33:32,7.78,4.20,22.60,99.90,1028779,28,20073,-71 2023-05-25 13:34:03,6.38,4.60,22.60,99.90,1026833,28,20026,-70 2023-05-25 13:34:34,6.60,4.00,22.40,99.90,1025410,28,20030,-70 2023-05-25 13:35:06,9.38,4.25,22.40,99.90,1023515,28,20379,-70 2023-05-25 13:35:40,4.90,3.65,22.40,99.90,1024094,28,20070,-70 2023-05-25 13:36:11,10.25,3.58,22.50,99.90,1023635,28,20030,-71 2023-05-25 13:36:42,11.40,3.95,22.60,99.90,1024253,28,20025,-71 2023-05-25 13:37:12,5.88,4.10,22.80,99.90,1023469,28,20045,-71 2023-05-25 13:37:43,9.80,3.95,22.90,99.90,1023549,28,20085,-71 2023-05-25 13:38:14,4.32,3.35,23.00,99.90,1023356,28,20121,-70 2023-05-25 13:38:45,7.82,3.88,23.20,99.90,1023790,28,20020,-71 2023-05-25 13:39:16,8.35,4.18,23.30,99.90,1027802,28,20160,-71 2023-05-25 13:39:46,5.38,4.05,23.40,99.90,1028498,28,20022,-71 2023-05-25 13:40:17,12.75,3.75,23.60,99.90,1028607,28,20043,-69 2023-05-25 13:40:48,6.53,3.53,23.70,99.90,1027941,28,20031,-70 2023-05-25 13:41:19,7.55,3.85,23.70,99.90,1026171,28,20366,-70 2023-05-25 13:41:49,4.40,3.47,23.70,99.90,1024694,28,20161,-71 2023-05-25 13:42:20,10.77,4.18,23.60,99.90,1023293,28,20011,-69 2023-05-25 13:42:51,7.07,4.00,23.50,99.90,1026229,28,20168,-70 2023-05-25 13:43:22,10.23,4.15,23.10,99.90,1027843,28,20421,-71 2023-05-25 13:43:53,6.07,3.50,22.90,99.90,1027638,28,20115,-71 2023-05-25 13:44:23,5.07,3.78,22.70,99.90,1022589,28,20033,-71 2023-05-25 13:44:54,8.30,4.00,22.60,99.90,1025091,28,20034,-70 2023-05-25 13:45:25,7.03,3.60,22.50,99.90,1019589,28,20019,-69 2023-05-25 13:45:57,9.20,4.57,22.30,99.90,1019428,29,20534,-71 2023-05-25 13:46:28,6.47,3.63,22.20,99.90,1023353,28,20207,-71 2023-05-25 13:46:59,9.18,4.03,22.20,99.90,1024544,28,20521,-71 2023-05-25 13:47:29,9.57,3.97,22.10,99.90,1025953,28,20362,-71 2023-05-25 13:48:00,7.47,3.97,22.00,99.90,1029114,28,20038,-71 2023-05-25 13:48:31,6.70,3.92,21.90,99.90,1026296,28,20031,-70 2023-05-25 13:49:02,7.35,4.18,21.90,99.90,1030105,28,20007,-71 2023-05-25 13:49:33,7.53,3.75,21.90,99.90,1028549,28,20039,-70 2023-05-25 13:50:04,7.75,4.68,22.10,99.90,1022494,28,20018,-69 2023-05-25 13:50:35,8.90,4.22,22.30,99.90,1019215,29,20114,-69 2023-05-25 13:51:06,8.95,3.92,22.40,99.90,1020002,28,20012,-70 2023-05-25 13:51:37,6.43,3.78,22.50,99.90,1019891,28,20028,-71 2023-05-25 13:52:07,8.57,3.88,22.70,99.90,1023934,28,20049,-70 2023-05-25 13:52:38,8.50,3.97,22.90,99.90,1026991,28,20268,-71 2023-05-25 13:53:09,7.15,4.10,23.00,99.90,1023770,28,20035,-71 2023-05-25 13:53:40,4.28,3.42,23.00,99.90,1023396,28,20026,-71 2023-05-25 13:54:11,11.93,4.28,23.00,99.90,1023655,28,20035,-70 2023-05-25 13:54:42,8.48,4.30,22.90,99.90,1026358,28,20529,-71 2023-05-25 13:55:13,10.20,4.20,22.80,99.90,1026611,28,20166,-71 2023-05-25 13:55:43,7.93,4.28,22.80,99.90,1027814,28,20078,-70 2023-05-25 13:56:14,4.07,3.47,22.70,99.90,1024283,28,20101,-71 2023-05-25 13:56:45,5.93,3.70,22.60,99.90,1024370,28,20022,-71 2023-05-25 13:57:16,7.93,4.00,22.70,99.90,1023591,28,20026,-71 2023-05-25 13:57:46,6.57,4.13,22.60,99.90,1024916,28,20024,-71 2023-05-25 13:58:17,10.48,4.13,22.60,99.90,1023200,28,20317,-71 2023-05-25 13:58:48,9.32,4.30,22.50,99.90,1025021,28,20071,-72 2023-05-25 13:59:18,8.68,3.80,22.50,99.90,1027708,28,20010,-70 2023-05-25 13:59:49,6.13,3.85,22.60,99.90,1026114,28,20034,-71 2023-05-25 14:00:20,7.03,3.88,22.60,99.90,1021844,28,20019,-70 2023-05-25 14:00:50,8.43,4.20,22.50,99.90,1024156,28,20090,-71 2023-05-25 14:01:25,9.38,3.83,22.50,99.90,1022474,28,20012,-71 2023-05-25 14:01:56,8.57,3.78,22.60,99.90,1020557,29,20008,-71 2023-05-25 14:02:28,7.53,3.83,22.60,99.90,1022615,28,20037,-71 2023-05-25 14:02:58,6.57,3.45,22.80,99.90,1023594,28,20047,-71 2023-05-25 14:03:29,5.07,3.70,22.80,99.90,1022867,28,20502,-71 2023-05-25 14:04:00,9.13,4.00,22.90,99.90,1027147,28,20094,-71 2023-05-25 14:04:30,15.80,4.20,22.90,99.90,1027153,28,20019,-71 2023-05-25 14:05:01,8.43,3.92,23.00,99.90,1026922,28,20043,-71 2023-05-25 14:05:32,7.80,3.30,23.00,99.90,1022066,28,20410,-71 2023-05-25 14:06:02,6.38,3.72,23.00,99.90,1026581,28,20095,-70 2023-05-25 14:06:34,5.78,3.53,23.10,99.90,1024025,28,20058,-70 2023-05-25 14:07:04,6.18,3.60,23.10,99.90,1017757,28,20461,-69 2023-05-25 14:07:36,4.45,3.63,23.20,99.90,1020485,28,20102,-71 2023-05-25 14:08:07,6.45,3.30,23.30,99.90,1021845,28,20054,-70 2023-05-25 14:08:38,7.13,3.22,23.30,99.90,1024231,28,20015,-70 2023-05-25 14:09:09,6.82,3.75,23.30,99.80,1023440,28,20019,-71 2023-05-25 14:09:39,8.40,3.90,23.20,99.70,1025168,28,20203,-71 2023-05-25 14:10:11,6.20,4.10,23.30,99.80,1022724,28,20083,-71 2023-05-25 14:10:43,7.35,3.33,23.30,99.90,1028047,28,20036,-70 2023-05-25 14:11:13,4.10,3.33,23.40,99.90,1026965,28,20026,-71 2023-05-25 14:11:44,6.88,4.03,23.40,99.10,1028318,28,20015,-71 2023-05-25 14:12:14,8.05,3.72,23.40,99.50,1026627,28,20432,-71 2023-05-25 14:12:45,8.82,3.58,23.40,99.70,1028871,28,20050,-71 2023-05-25 14:13:16,9.55,3.40,23.50,99.50,1026485,28,20479,-71 2023-05-25 14:13:46,5.88,2.90,23.40,99.50,1029655,28,20021,-71 2023-05-25 14:14:17,7.95,3.55,23.30,99.40,1026798,28,20022,-70 2023-05-25 14:14:48,7.65,3.70,23.30,99.60,1023720,28,20090,-71 2023-05-25 14:15:19,7.88,3.50,23.30,99.90,1023565,28,20023,-70 2023-05-25 14:15:50,5.03,3.08,23.30,99.90,1030447,28,20318,-71 2023-05-25 14:16:20,8.30,3.63,23.40,99.90,1026113,28,20529,-70 2023-05-25 14:16:51,5.53,3.33,23.50,99.90,1024457,28,20035,-71 2023-05-25 14:17:23,7.70,3.60,23.50,99.50,1022073,28,20026,-71 2023-05-25 14:17:53,5.93,3.03,23.50,99.40,1023969,28,20030,-71 2023-05-25 14:18:24,6.93,2.90,23.50,99.50,1023910,28,20625,-69 2023-05-25 14:18:55,11.00,3.28,23.60,99.40,1028509,28,20094,-71 2023-05-25 14:19:26,6.13,3.42,23.60,99.10,1023591,28,20103,-71 2023-05-25 14:19:57,6.68,2.90,23.50,99.10,1024998,28,20335,-71 2023-05-25 14:20:29,6.32,2.80,23.50,98.90,1019386,28,20024,-71 2023-05-25 14:21:00,7.07,3.25,23.50,99.10,1022078,28,20035,-72 2023-05-25 14:21:30,7.05,3.58,23.40,98.80,1022826,28,20046,-70 2023-05-25 14:22:01,5.25,3.45,23.30,99.00,1026798,28,20010,-71 2023-05-25 14:22:32,4.95,3.47,23.30,99.10,1022344,28,20545,-71 2023-05-25 14:23:02,5.85,3.72,23.30,99.20,1019107,29,20400,-70 2023-05-25 14:23:33,7.85,2.83,23.30,98.80,1018284,28,20015,-71 2023-05-25 14:24:04,4.85,3.30,23.20,98.90,1019323,28,20154,-70 2023-05-25 14:24:35,7.18,3.40,23.20,99.20,1023894,28,20620,-71 2023-05-25 14:25:06,8.65,3.30,23.20,98.90,1029086,28,20014,-70 2023-05-25 14:25:37,7.85,3.40,23.20,98.80,1028003,28,20093,-71 2023-05-25 14:26:07,12.68,3.70,23.20,99.40,1026193,28,20015,-70 2023-05-25 14:26:38,6.95,3.42,23.20,99.00,1027904,28,20019,-71 2023-05-25 14:27:08,7.07,3.70,23.20,99.20,1028542,28,20022,-70 2023-05-25 14:27:39,6.28,3.30,23.20,99.50,1028359,28,20900,-71 2023-05-25 14:28:10,3.63,2.78,23.30,99.80,1026615,28,20141,-71 2023-05-25 14:28:41,7.35,3.45,23.50,99.80,1024955,28,20475,-71 2023-05-25 14:29:11,7.82,3.55,23.50,99.60,1027261,28,20019,-72 2023-05-25 14:29:42,9.43,3.70,23.60,99.90,1028722,28,20042,-71 2023-05-25 14:30:13,4.18,3.00,23.60,99.40,1027721,28,20019,-71 2023-05-25 14:30:43,10.18,3.38,23.60,99.20,1026807,28,20023,-71 2023-05-25 14:31:14,9.18,2.92,23.70,99.60,1023105,28,20157,-71 2023-05-25 14:31:45,6.22,3.65,23.60,99.00,1021158,29,20021,-72 2023-05-25 14:32:18,7.82,3.95,23.60,99.40,1019219,28,20015,-71 2023-05-25 14:32:49,4.47,3.28,23.60,99.10,1020969,28,20022,-71 2023-05-25 14:33:20,5.78,3.70,23.70,99.10,1019810,28,20024,-69 2023-05-25 14:33:50,6.38,3.42,23.70,99.30,1024763,28,20458,-72 2023-05-25 14:34:21,5.75,3.55,23.70,99.00,1023758,28,20018,-70 2023-05-25 14:34:52,10.48,3.63,23.50,98.50,1024529,28,20039,-69 2023-05-25 14:35:22,6.50,3.30,23.40,98.70,1025734,28,20074,-71 2023-05-25 14:35:53,6.20,3.42,23.30,99.20,1029113,28,21207,-71 2023-05-25 14:36:23,5.65,3.65,23.30,99.00,1026940,28,20017,-71 2023-05-25 14:36:55,7.68,3.60,23.20,98.80,1026699,28,20085,-72 2023-05-25 14:37:26,7.18,3.70,23.20,99.00,1023143,28,20042,-71 2023-05-25 14:37:56,8.93,3.60,23.10,99.20,1023520,28,20129,-71 2023-05-25 14:38:29,8.13,3.50,23.10,98.80,1023351,28,20053,-71 2023-05-25 14:38:59,5.50,3.05,23.10,99.40,1025472,28,20447,-72 2023-05-25 14:39:30,5.25,3.38,23.10,99.40,1023380,28,20141,-71 2023-05-25 14:40:01,6.22,3.40,23.00,99.40,1022040,29,20023,-71 2023-05-25 14:40:31,8.15,3.45,23.00,99.40,1021860,28,20679,-71 2023-05-25 14:41:02,7.75,3.60,23.00,99.50,1022678,29,20027,-72 2023-05-25 14:41:33,8.65,3.20,23.00,99.30,1016993,29,20024,-71 2023-05-25 14:42:04,9.35,3.50,23.00,99.40,1022750,28,20474,-71 2023-05-25 14:42:35,6.85,3.20,23.00,99.30,1018285,29,20095,-70 2023-05-25 14:43:06,5.20,3.28,23.00,99.30,1025821,28,20019,-70 2023-05-25 14:43:36,8.25,2.95,23.00,99.40,1025405,28,20011,-71 2023-05-25 14:44:07,7.93,3.90,22.90,99.30,1022074,28,20033,-70 2023-05-25 14:44:38,6.93,3.35,22.90,99.20,1025292,28,20455,-71 2023-05-25 14:45:09,7.90,3.20,22.90,98.90,1022579,28,20024,-70 2023-05-25 14:45:39,5.82,3.58,22.90,99.10,1025036,28,20027,-71 2023-05-25 14:46:10,5.25,3.40,22.90,99.00,1023820,28,20031,-71 2023-05-25 14:46:41,6.15,3.75,22.90,99.20,1023743,28,20111,-71 2023-05-25 14:47:11,5.70,3.95,22.80,99.00,1023033,28,20541,-71 2023-05-25 14:47:43,9.38,3.10,22.80,99.20,1025487,28,20035,-71 2023-05-25 14:48:13,5.82,3.70,22.80,99.10,1022909,28,20485,-71 2023-05-25 14:48:44,4.32,2.88,22.80,98.80,1026785,28,20030,-71 2023-05-25 14:49:15,7.57,4.20,22.80,99.20,1025917,28,20030,-71 2023-05-25 14:49:46,7.32,3.05,22.80,99.00,1026230,28,20038,-71 2023-05-25 14:50:17,6.68,3.55,22.80,99.00,1024926,28,20042,-70 2023-05-25 14:50:48,11.05,3.75,22.90,99.10,1023283,28,20038,-71 2023-05-25 14:51:19,5.25,2.88,22.90,99.40,1024135,28,20077,-70 2023-05-25 14:51:50,7.10,3.35,23.00,99.40,1023327,28,20078,-71 2023-05-25 14:52:21,4.88,3.40,23.10,99.50,1024051,28,20082,-71 2023-05-25 14:52:51,7.20,2.95,23.10,99.00,1023352,28,20106,-71 2023-05-25 14:53:22,6.63,3.55,23.10,99.00,1022296,28,20526,-71 2023-05-25 14:53:53,7.88,4.20,23.20,99.20,1027323,28,20015,-71 2023-05-25 14:54:24,5.45,3.60,23.20,99.20,1028100,28,20026,-71 2023-05-25 14:54:54,5.47,3.53,23.20,99.10,1029711,28,20077,-71 2023-05-25 14:55:25,6.53,3.55,23.20,98.70,1027312,28,20457,-71 2023-05-25 14:55:56,7.70,3.67,23.10,99.10,1029256,28,20557,-71 2023-05-25 14:56:27,5.95,3.10,23.20,99.10,1026510,28,20572,-71 2023-05-25 14:56:58,8.38,3.00,23.20,98.60,1026635,28,20038,-71 2023-05-25 14:57:28,10.95,3.95,23.10,98.80,1023795,28,20023,-70 2023-05-25 14:57:59,7.53,3.30,23.10,98.70,1022889,29,20510,-71 2023-05-25 14:58:31,12.18,4.05,23.00,98.90,1019055,28,20115,-70 2023-05-25 14:59:02,9.75,4.43,22.90,98.90,1024324,28,20554,-71 2023-05-25 14:59:33,9.93,3.20,22.70,98.90,1024157,28,20494,-71 2023-05-25 15:00:04,4.93,3.25,22.60,98.90,1024210,28,20062,-71 2023-05-25 15:00:34,8.23,3.50,22.50,99.40,1021879,28,20073,-71 2023-05-25 15:01:05,6.13,3.30,22.50,99.40,1023863,28,20065,-71 2023-05-25 15:01:36,7.72,3.22,22.50,99.40,1022531,28,20557,-71 2023-05-25 15:02:07,8.82,3.83,22.40,99.20,1025830,28,20019,-70 2023-05-25 15:02:37,10.23,3.80,22.30,99.50,1023528,28,20026,-70 2023-05-25 15:03:08,7.30,3.90,22.30,99.50,1025494,28,20035,-70 2023-05-25 15:03:38,8.27,3.75,22.30,99.50,1023619,28,20030,-71 2023-05-25 15:04:09,8.25,3.17,22.20,99.70,1024820,28,20019,-70 2023-05-25 15:04:40,6.15,3.80,22.20,99.80,1023406,28,20097,-71 2023-05-25 15:05:10,9.05,3.50,22.10,99.90,1024048,28,20026,-70 2023-05-25 15:05:41,7.32,3.33,22.10,99.80,1023549,28,20038,-72 2023-05-25 15:06:12,5.90,2.97,22.10,99.90,1023791,28,20519,-71 2023-05-25 15:06:42,7.82,3.63,22.10,99.90,1023777,28,20015,-70 2023-05-25 15:07:13,5.32,3.90,22.10,99.90,1028644,28,20037,-71 2023-05-25 15:07:44,7.72,3.80,22.10,99.70,1027487,28,20451,-71 2023-05-25 15:08:15,6.85,3.38,22.10,99.90,1025305,28,20031,-71 2023-05-25 15:08:45,8.02,3.65,22.00,99.90,1023525,28,20166,-71 2023-05-25 15:09:18,9.43,3.75,22.00,99.80,1027850,28,20410,-71 2023-05-25 15:09:48,9.13,3.83,22.00,99.60,1028377,28,20486,-71 2023-05-25 15:10:19,5.00,3.65,22.00,99.50,1027252,28,20037,-71 2023-05-25 15:10:50,4.68,3.33,22.00,99.60,1028105,28,20015,-71 2023-05-25 15:11:20,8.68,4.03,22.00,99.90,1024264,28,20015,-70 2023-05-25 15:11:51,8.70,3.88,22.00,99.90,1025136,28,20520,-71 2023-05-25 15:12:22,6.30,3.30,22.00,99.90,1022837,28,20023,-70 2023-05-25 15:12:52,7.43,3.40,22.00,99.90,1028040,28,20101,-71 2023-05-25 15:13:23,6.47,3.78,22.10,99.90,1028135,28,20022,-71 2023-05-25 15:13:54,10.52,3.85,22.10,99.90,1030019,28,20505,-71 2023-05-25 15:14:24,6.90,3.28,22.10,99.90,1026449,28,20006,-71 2023-05-25 15:14:55,6.10,3.00,22.10,99.80,1029977,28,20105,-71 2023-05-25 15:15:25,7.40,3.30,22.10,99.60,1019342,28,20024,-71 2023-05-25 15:15:56,8.45,3.30,22.00,99.60,1019272,29,20046,-70 2023-05-25 15:16:27,8.45,3.60,22.00,99.20,1018892,28,22946,-71 2023-05-25 15:16:57,12.63,4.60,22.00,99.60,1018248,28,20040,-71 2023-05-25 15:17:28,7.82,4.40,22.00,99.90,1023415,28,20532,-71 2023-05-25 15:17:59,8.73,3.63,21.90,99.20,1024751,28,20105,-71 2023-05-25 15:18:29,7.22,3.42,21.90,99.90,1023334,28,20398,-71 2023-05-25 15:19:00,7.18,3.50,21.90,99.90,1028642,28,20094,-72 2023-05-25 15:19:30,6.43,3.50,22.00,99.80,1026460,28,20156,-71 2023-05-25 15:20:01,6.13,4.05,21.90,99.90,1024498,28,20031,-71 2023-05-25 15:20:32,7.38,3.38,22.00,99.90,1026558,28,20015,-71 2023-05-25 15:21:03,8.70,3.92,22.00,99.90,1027598,28,20110,-70 2023-05-25 15:21:34,6.47,3.80,22.00,99.60,1026392,28,20027,-71 2023-05-25 15:22:04,9.45,3.50,22.10,99.70,1030151,28,20410,-71 2023-05-25 15:22:35,7.70,3.53,22.10,99.90,1022805,28,20601,-71 2023-05-25 15:23:05,5.60,3.40,22.10,99.80,1023245,28,20065,-71 2023-05-25 15:23:36,6.25,3.75,22.10,99.90,1023352,28,20039,-71 2023-05-25 15:24:07,5.97,3.50,22.10,99.90,1023328,28,20397,-71 2023-05-25 15:24:38,9.05,3.53,22.10,99.50,1027915,28,20101,-71 2023-05-25 15:25:09,6.03,3.97,22.10,99.80,1024667,28,20023,-70 2023-05-25 15:25:39,8.70,3.05,22.10,99.80,1024142,28,20028,-71 2023-05-25 15:26:10,9.00,3.30,22.10,99.80,1022585,28,20058,-69 2023-05-25 15:26:42,9.50,3.75,22.20,99.90,1024931,28,20094,-70 2023-05-25 15:27:12,6.60,3.60,22.20,99.90,1025927,28,20623,-70 2023-05-25 15:27:43,8.32,3.67,22.20,99.60,1023996,28,20024,-70 2023-05-25 15:28:14,9.70,3.95,22.30,99.50,1023598,28,20027,-70 2023-05-25 15:28:44,5.65,3.13,22.30,99.40,1025187,28,20462,-70 2023-05-25 15:29:15,7.35,4.07,22.30,99.60,1023860,28,20034,-70 2023-05-25 15:29:45,9.43,3.80,22.30,99.40,1023444,28,20028,-71 2023-05-25 15:30:18,6.72,3.85,22.30,99.60,1027255,28,20018,-71 2023-05-25 15:30:48,5.53,3.08,22.40,99.80,1026717,28,20089,-71 2023-05-25 15:31:19,6.72,3.72,22.30,99.10,1024996,28,20089,-69 2023-05-25 15:31:52,6.55,3.70,22.30,99.30,1026202,28,20027,-71 2023-05-25 15:32:22,6.32,3.58,22.20,99.40,1021775,28,20059,-71 2023-05-25 15:32:53,6.70,3.97,22.10,99.40,1024187,28,20122,-70 2023-05-25 15:33:23,11.20,3.72,22.10,99.30,1022970,28,20090,-70 2023-05-25 15:33:54,10.45,3.70,22.10,99.20,1024933,28,20021,-71 2023-05-25 15:34:25,10.93,4.03,22.00,99.10,1026793,28,20010,-69 2023-05-25 15:34:55,8.23,3.65,21.90,99.40,1024653,28,20104,-71 2023-05-25 15:35:30,6.25,3.70,21.90,99.80,1022262,28,20089,-71 2023-05-25 15:36:00,7.70,3.42,21.90,99.80,1026004,28,20031,-71 2023-05-25 15:36:31,7.93,4.00,21.90,99.60,1022876,28,20034,-71 2023-05-25 15:37:02,10.88,3.88,21.90,99.30,1026581,28,20059,-71 2023-05-25 15:37:32,6.22,3.30,21.90,99.40,1028465,28,20482,-71 2023-05-25 15:38:03,5.53,3.40,22.00,99.70,1027208,28,20042,-70 2023-05-25 15:38:34,7.47,3.78,22.00,99.50,1025482,28,20034,-71 2023-05-25 15:39:07,7.32,3.65,21.90,99.60,1025967,28,20401,-71 2023-05-25 15:39:38,8.02,3.60,21.90,99.30,1021982,28,20031,-71 2023-05-25 15:40:09,9.57,4.30,21.90,99.60,1025845,28,20053,-70 2023-05-25 15:40:40,10.55,3.30,21.90,99.80,1024188,28,20038,-71 2023-05-25 15:41:14,8.82,3.85,21.90,99.90,1021965,28,20069,-70 2023-05-25 15:41:44,5.28,3.40,21.90,99.30,1027951,28,20018,-71 2023-05-25 15:42:15,5.95,3.20,21.80,99.10,1025609,28,20031,-70 2023-05-25 15:42:45,5.90,3.75,21.90,99.40,1028278,28,20036,-72 2023-05-25 15:43:16,7.07,3.00,21.90,99.30,1022500,28,20031,-70 2023-05-25 15:44:01,8.63,3.38,21.80,99.10,1023934,28,20039,-71 2023-05-25 15:44:32,6.68,3.58,21.70,99.10,1023288,28,20234,-71 2023-05-25 15:45:06,6.88,4.05,21.60,99.20,1026861,28,20138,-71 2023-05-25 15:45:36,4.85,3.50,21.60,99.60,1026748,28,20061,-71 2023-05-25 15:46:07,10.45,4.38,21.70,99.30,1028049,28,20521,-70 2023-05-25 15:46:38,8.30,3.78,21.70,99.60,1022717,28,20540,-71 2023-05-25 15:47:09,6.45,3.63,21.70,99.50,1024488,28,20613,-70 2023-05-25 15:47:40,7.35,3.88,21.60,99.30,1028184,28,20027,-70 2023-05-25 15:48:10,6.10,3.45,21.60,99.40,1027673,28,20138,-70 2023-05-25 15:48:41,8.90,3.40,21.70,99.70,1028336,28,20023,-71 2023-05-25 15:49:12,8.20,3.85,21.70,99.60,1023461,28,20042,-70 2023-05-25 15:49:42,8.30,3.58,21.70,99.50,1025091,28,20046,-70 2023-05-25 15:50:13,6.57,3.55,21.70,99.30,1023728,28,20522,-71 2023-05-25 15:50:43,8.52,3.72,21.70,99.40,1022431,28,20030,-71 2023-05-25 15:51:14,8.35,3.63,21.60,99.30,1027036,28,20031,-70 2023-05-25 15:51:45,7.22,3.58,21.60,98.90,1027770,28,20789,-71 2023-05-25 15:52:16,8.98,3.97,21.60,99.10,1027361,28,20477,-70 2023-05-25 15:52:46,6.93,3.45,21.50,99.20,1024209,28,20031,-71 2023-05-25 15:53:17,8.07,3.45,21.50,99.50,1020644,28,20066,-71 2023-05-25 15:53:48,6.72,3.42,21.60,99.70,1024467,28,20117,-71 2023-05-25 15:54:18,6.82,3.30,21.60,99.80,1019626,28,20106,-70 2023-05-25 15:54:49,4.88,3.85,21.60,99.50,1019204,28,20103,-70 2023-05-25 15:55:20,7.57,3.75,21.50,99.40,1024061,28,20028,-70 2023-05-25 15:55:50,6.65,3.90,21.50,99.70,1025989,28,20046,-71 2023-05-25 15:56:21,4.60,3.45,21.50,99.90,1027331,28,20022,-71 2023-05-25 15:56:52,8.10,3.35,21.50,99.80,1024135,28,20074,-71 2023-05-25 15:57:23,5.88,3.70,21.50,99.40,1021854,28,20019,-71 2023-05-25 15:57:53,6.88,3.60,21.50,99.30,1024446,28,20004,-71 2023-05-25 15:58:24,8.63,3.72,21.50,99.30,1024162,28,20018,-71 2023-05-25 15:58:55,8.25,4.03,21.50,99.50,1024613,28,20015,-71 2023-05-25 15:59:25,7.38,4.25,21.40,99.10,1025530,28,20007,-71 2023-05-25 15:59:56,9.55,3.72,21.40,99.30,1027011,28,20019,-71 2023-05-25 16:00:27,10.73,4.35,21.40,99.50,1025588,28,20038,-71 2023-05-25 16:00:57,5.75,3.22,21.40,99.40,1029946,28,20010,-71 2023-05-25 16:01:30,10.68,4.07,21.40,99.70,1023508,28,20081,-70 2023-05-25 16:02:01,6.63,3.78,21.40,99.50,1024798,28,20466,-71 2023-05-25 16:02:32,5.07,3.72,21.40,99.30,1021555,28,20125,-71 2023-05-25 16:03:03,6.55,3.80,21.40,99.40,1021340,28,20019,-71 2023-05-25 16:03:33,8.20,3.42,21.40,99.60,1017724,28,20128,-71 2023-05-25 16:04:04,8.02,4.07,21.40,99.90,1020617,29,20022,-71 2023-05-25 16:04:35,8.10,3.58,21.40,99.80,1019360,28,20102,-71 2023-05-25 16:05:06,6.95,3.38,21.40,99.90,1022717,28,20593,-71 2023-05-25 16:05:36,7.28,3.65,21.30,99.80,1024915,28,20066,-71 2023-05-25 16:06:08,6.72,3.75,21.30,99.90,1026766,28,20007,-71 2023-05-25 16:06:39,12.45,4.35,21.30,99.60,1024234,28,20398,-71 2023-05-25 16:07:10,6.65,3.42,21.30,99.50,1026168,28,20106,-70 2023-05-25 16:07:41,7.45,3.85,21.30,99.80,1025557,28,20438,-71 2023-05-25 16:08:12,6.35,4.43,21.30,99.50,1024286,28,20023,-69 2023-05-25 16:08:43,8.43,3.92,21.30,99.60,1020303,28,20019,-70 2023-05-25 16:09:15,9.77,4.20,21.30,99.90,1023570,28,20077,-70 2023-05-25 16:09:45,5.63,3.50,21.30,99.90,1023629,28,20667,-71 2023-05-25 16:10:16,8.65,4.32,21.30,99.60,1021645,28,20094,-70 2023-05-25 16:10:47,13.70,3.85,21.30,99.90,1027836,28,20038,-71 2023-05-25 16:11:18,7.35,3.80,21.30,99.90,1027406,28,20019,-71 2023-05-25 16:11:48,18.67,3.50,21.30,99.90,1025126,28,20107,-71 2023-05-25 16:12:21,6.80,3.90,21.30,99.90,1026727,28,20011,-70 2023-05-25 16:12:51,8.35,4.00,21.30,99.90,1027804,28,20104,-71 2023-05-25 16:13:22,10.82,4.00,21.30,99.60,1026601,28,20081,-71 2023-05-25 16:13:53,8.20,3.50,21.30,99.80,1023401,28,20435,-71 2023-05-25 16:14:24,7.63,3.45,21.30,99.90,1021528,28,20019,-69 2023-05-25 16:14:54,7.28,4.03,21.30,99.60,1023748,28,20016,-71 2023-05-25 16:15:25,10.95,3.63,21.40,99.80,1024013,28,20034,-71 2023-05-25 16:15:56,6.60,3.45,21.40,99.90,1027899,28,20043,-71 2023-05-25 16:16:26,11.65,4.10,21.40,99.90,1027846,28,20445,-70 2023-05-25 16:16:57,7.28,4.45,21.40,99.40,1024486,28,20399,-71 2023-05-25 16:17:28,8.32,3.97,21.40,99.40,1024706,28,20023,-70 2023-05-25 16:18:00,15.48,3.85,21.30,99.40,1022631,29,20015,-71 2023-05-25 16:18:30,13.27,4.15,21.30,99.40,1020441,28,20047,-70 2023-05-25 16:19:01,9.52,4.00,21.30,99.50,1024950,28,20016,-71 2023-05-25 16:19:32,6.45,3.63,21.30,99.60,1019078,28,20023,-71 2023-05-25 16:20:03,6.43,2.97,21.40,99.80,1025049,28,20389,-71 2023-05-25 16:20:34,11.88,3.65,21.30,99.90,1021778,28,20035,-71 2023-05-25 16:21:04,8.43,3.67,21.40,99.90,1022766,28,20024,-71 2023-05-25 16:21:36,9.27,3.50,21.40,99.90,1022563,28,20024,-71 2023-05-25 16:22:07,5.30,3.42,21.40,99.80,1019682,29,20024,-71 2023-05-25 16:22:37,7.22,3.65,21.40,99.50,1020148,28,20114,-71 2023-05-25 16:23:08,6.70,3.45,21.40,99.40,1021770,28,20179,-71 2023-05-25 16:23:39,8.73,3.67,21.30,99.50,1023631,28,20191,-71 2023-05-25 16:24:10,11.65,4.28,21.40,99.20,1023038,28,20668,-71 2023-05-25 16:24:41,4.43,3.17,21.40,99.10,1023257,28,20017,-71 2023-05-25 16:25:11,6.32,4.28,21.30,99.20,1023489,28,20024,-70 2023-05-25 16:25:42,10.07,3.63,21.30,99.30,1028126,28,20035,-71 2023-05-25 16:26:13,7.18,3.60,21.30,99.00,1027782,28,20023,-69 2023-05-25 16:26:43,9.75,3.65,21.30,99.20,1027484,28,20023,-71 2023-05-25 16:27:14,8.65,3.35,21.30,99.40,1025211,28,20111,-70 2023-05-25 16:27:44,7.28,3.42,21.30,99.20,1025927,28,20015,-71 2023-05-25 16:28:15,6.05,3.35,21.30,99.30,1025399,28,20126,-71 2023-05-25 16:28:46,5.93,3.40,21.30,99.40,1029049,28,20030,-71 2023-05-25 16:29:17,5.68,3.45,21.30,99.60,1026852,28,20507,-71 2023-05-25 16:29:47,7.65,4.05,21.30,99.70,1025935,28,20510,-71 2023-05-25 16:30:18,7.88,3.55,21.30,99.80,1022514,28,20023,-70 2023-05-25 16:30:48,6.80,2.95,21.20,99.80,1025583,28,20499,-71 2023-05-25 16:31:19,9.00,3.90,21.30,99.80,1023185,28,20016,-68 2023-05-25 16:31:50,7.53,3.30,21.20,99.30,1025079,28,20030,-71 2023-05-25 16:32:21,9.93,3.45,21.20,99.40,1021858,28,20383,-70 2023-05-25 16:32:51,9.73,3.90,21.20,99.20,1028999,28,20105,-71 2023-05-25 16:33:22,5.50,3.70,21.20,99.20,1027797,28,20029,-70 2023-05-25 16:33:53,8.20,4.25,21.20,99.20,1025279,28,20029,-71 2023-05-25 16:34:23,5.38,3.90,21.20,99.30,1024059,28,20027,-70 2023-05-25 16:34:54,8.73,4.57,21.10,99.00,1024580,28,20023,-71 2023-05-25 16:35:25,6.22,3.13,21.10,99.20,1022997,28,20023,-70 2023-05-25 16:35:56,5.15,3.42,21.10,99.20,1026588,28,20023,-71 2023-05-25 16:36:26,9.27,3.78,21.10,98.70,1022801,28,20026,-71 2023-05-25 16:36:57,7.68,4.00,21.00,98.80,1022625,28,20039,-71 2023-05-25 16:37:27,6.22,3.58,21.00,98.90,1022546,28,20023,-71 2023-05-25 16:37:58,11.82,3.30,21.00,99.20,1022817,28,20127,-71 2023-05-25 16:38:29,9.15,3.65,21.00,99.20,1017974,28,20701,-70 2023-05-25 16:38:59,6.05,3.60,21.00,99.40,1024171,28,20065,-71 2023-05-25 16:39:30,11.35,4.00,21.00,99.50,1022725,28,20022,-71 2023-05-25 16:40:01,6.82,3.78,21.00,99.50,1017957,28,20016,-71 2023-05-25 16:40:32,9.40,3.70,21.10,99.70,1018974,28,20031,-71 2023-05-25 16:41:02,5.53,3.80,21.10,99.60,1015995,29,20080,-71 2023-05-25 16:41:33,6.22,3.50,21.00,99.60,1013305,29,20432,-71 2023-05-25 16:42:05,5.95,3.35,21.00,99.60,1018965,29,20538,-71 2023-05-25 16:42:35,8.90,3.85,21.00,99.50,1020979,28,20054,-71 2023-05-25 16:43:06,9.30,3.72,21.00,99.20,1025624,28,20574,-71 2023-05-25 16:43:37,5.05,3.65,21.00,99.20,1027190,28,20035,-71 2023-05-25 16:44:10,9.95,4.35,21.00,99.30,1027999,28,20438,-71 2023-05-25 16:44:40,8.20,3.55,20.90,99.80,1026503,28,20088,-71 2023-05-25 16:45:11,8.07,3.30,20.90,99.80,1024486,28,20971,-71 2023-05-25 16:45:42,7.38,3.78,20.90,99.50,1023530,28,20530,-71 2023-05-25 16:46:12,5.03,3.72,20.90,99.50,1024263,28,20041,-70 2023-05-25 16:46:43,8.68,3.20,20.90,99.90,1023412,28,20098,-71 2023-05-25 16:47:14,7.85,3.67,20.90,99.90,1024232,28,20368,-69 2023-05-25 16:47:44,7.05,3.65,20.90,99.80,1025068,28,20014,-71 2023-05-25 16:48:15,7.93,4.10,20.90,99.50,1028467,28,20022,-69 2023-05-25 16:48:45,9.57,3.97,20.90,99.70,1028646,28,20030,-71 2023-05-25 16:49:16,9.77,4.00,20.90,99.70,1027465,28,20023,-71 2023-05-25 16:49:47,12.05,3.65,20.90,99.80,1028840,28,20382,-71 2023-05-25 16:50:18,11.60,3.70,20.90,99.70,1028455,28,20015,-69 2023-05-25 16:50:49,6.53,3.35,20.90,99.80,1028737,28,20113,-70 2023-05-25 16:51:19,13.88,4.05,21.00,99.60,1028288,28,20049,-70 2023-05-25 16:51:50,9.13,3.55,21.00,99.60,1029106,28,20406,-71 2023-05-25 16:52:20,8.00,3.78,21.00,99.70,1027589,28,20014,-70 2023-05-25 16:52:51,16.88,4.00,21.00,99.30,1027869,28,20022,-70 2023-05-25 16:53:22,13.93,4.45,21.00,99.40,1024388,28,20098,-70 2023-05-25 16:53:53,10.20,3.75,21.00,99.40,1025070,28,20066,-71 2023-05-25 16:54:24,8.57,3.67,21.00,99.60,1024974,28,20028,-70 2023-05-25 16:54:55,7.32,3.72,21.00,99.40,1023345,28,20019,-71 2023-05-25 16:55:25,8.75,3.75,20.90,99.30,1023454,28,20024,-70 2023-05-25 16:55:56,9.57,3.80,21.00,99.40,1025202,28,20098,-71 2023-05-25 16:56:27,12.77,4.63,21.00,99.30,1024417,28,20025,-70 2023-05-25 16:56:57,14.50,4.43,21.00,99.40,1029104,28,20019,-71 2023-05-25 16:57:28,9.35,3.70,21.00,99.90,1028379,28,20026,-71 2023-05-25 16:57:59,6.75,3.42,20.90,99.60,1029271,28,20027,-71 2023-05-25 16:58:29,6.55,3.22,20.90,99.30,1028409,28,20046,-71 2023-05-25 16:59:00,7.65,4.05,20.90,99.30,1029001,28,20104,-71 2023-05-25 16:59:31,8.57,3.83,20.90,99.40,1028270,28,20668,-71 2023-05-25 17:00:01,6.82,4.10,20.90,99.50,1024525,28,20023,-71 2023-05-25 17:00:33,7.15,3.42,20.90,99.90,1022579,28,21060,-71 2023-05-25 17:01:03,7.65,3.38,20.80,99.40,1024831,28,20020,-71 2023-05-25 17:01:34,10.80,4.20,20.90,99.40,1023673,28,20035,-71 2023-05-25 17:02:05,7.35,3.95,20.80,99.10,1024959,28,20478,-71 2023-05-25 17:02:36,6.45,3.60,20.80,99.00,1025349,28,20085,-70 2023-05-25 17:03:07,9.60,3.60,20.80,99.10,1025861,28,20474,-70 2023-05-25 17:03:37,7.63,3.50,20.80,99.10,1023710,28,20407,-71 2023-05-25 17:04:08,6.20,3.65,20.90,99.40,1025348,28,20474,-71 2023-05-25 17:04:39,7.25,3.80,20.80,99.80,1022548,28,20027,-71 2023-05-25 17:05:09,8.07,4.13,20.80,99.50,1024614,28,20050,-71 2023-05-25 17:05:40,9.90,3.83,20.80,99.60,1022126,28,20472,-70 2023-05-25 17:06:10,5.63,4.20,20.70,99.60,1024429,28,20031,-71 2023-05-25 17:06:41,7.20,3.53,20.80,99.30,1024536,28,20061,-71 2023-05-25 17:07:12,7.43,3.53,20.70,99.10,1025377,28,20027,-72 2023-05-25 17:07:42,10.85,4.43,20.70,99.40,1026646,28,20031,-71 2023-05-25 17:08:13,5.28,3.53,20.70,99.60,1029094,28,20015,-71 2023-05-25 17:08:44,5.25,4.05,20.70,99.30,1027766,28,20031,-70 2023-05-25 17:09:14,9.35,3.33,20.70,99.50,1027785,28,20019,-69 2023-05-25 17:09:45,5.43,3.20,20.70,99.40,1025113,28,20079,-72 2023-05-25 17:10:15,9.27,3.60,20.70,99.90,1023462,28,20113,-70 2023-05-25 17:10:47,7.75,3.63,20.70,99.70,1024267,28,20478,-70 2023-05-25 17:11:18,5.93,3.38,20.70,99.50,1024539,28,20043,-70 2023-05-25 17:11:49,6.75,3.70,20.70,99.40,1026158,28,20077,-71 2023-05-25 17:12:19,11.95,3.97,20.80,99.50,1023077,28,20027,-69 2023-05-25 17:12:50,9.90,3.80,20.80,99.20,1028089,28,20069,-70 2023-05-25 17:13:20,10.30,4.18,20.70,99.30,1027745,28,20025,-70 2023-05-25 17:13:52,10.88,3.58,20.80,99.20,1024113,28,20039,-70 2023-05-25 17:14:22,8.55,3.47,20.80,99.10,1021209,28,20450,-70 2023-05-25 17:14:53,7.85,3.63,20.70,99.30,1023059,29,20026,-70 2023-05-25 17:15:23,10.73,3.22,20.70,99.30,1021146,28,20102,-69 2023-05-25 17:15:54,5.63,3.60,20.70,99.30,1026394,28,20022,-70 2023-05-25 17:16:25,10.93,3.78,20.70,99.40,1026381,28,20580,-70 2023-05-25 17:16:55,7.03,3.60,20.70,99.60,1027765,28,21966,-70 2023-05-25 17:17:26,8.30,2.83,20.60,99.40,1026478,28,20054,-70 2023-05-25 17:17:57,6.97,3.28,20.70,99.20,1028327,28,20686,-70 2023-05-25 17:18:27,6.68,3.72,20.70,99.30,1026354,28,20110,-70 2023-05-25 17:18:58,5.20,3.50,20.60,99.30,1028038,28,20015,-70 2023-05-25 17:19:29,5.55,3.40,20.60,99.30,1028569,28,20014,-70 2023-05-25 17:20:00,10.43,3.45,20.60,99.40,1028307,28,20479,-70 2023-05-25 17:20:30,8.95,3.58,20.60,99.30,1026688,28,20010,-70 2023-05-25 17:21:01,7.22,3.80,20.60,99.20,1029234,28,20018,-70 2023-05-25 17:21:32,5.18,2.92,20.60,99.20,1022610,28,20031,-70 2023-05-25 17:22:02,8.07,3.85,20.60,99.20,1025805,28,20489,-69 2023-05-25 17:22:33,13.20,4.10,20.60,99.20,1022432,28,20007,-69 2023-05-25 17:23:03,7.20,3.53,20.60,99.40,1026494,28,20090,-70 2023-05-25 17:23:35,6.25,3.15,20.60,99.30,1023486,28,20020,-70 2023-05-25 17:24:05,7.65,3.80,20.60,99.40,1024501,28,20088,-71 2023-05-25 17:24:36,9.48,3.70,20.60,99.40,1027952,28,20086,-70 2023-05-25 17:25:10,7.45,3.40,20.60,99.60,1030217,28,20110,-71 2023-05-25 17:25:41,8.20,3.53,20.60,99.60,1022297,28,20966,-71 2023-05-25 17:26:12,9.40,4.28,20.60,99.60,1026771,28,20014,-71 2023-05-25 17:26:42,6.90,3.67,20.60,99.60,1026381,28,20015,-70 2023-05-25 17:27:13,8.32,3.78,20.60,99.70,1029466,28,20022,-70 2023-05-25 17:27:44,5.25,3.63,20.60,99.70,1026621,28,20023,-71 2023-05-25 17:28:14,6.50,3.58,20.60,99.70,1028189,28,20018,-69 2023-05-25 17:28:45,9.65,3.50,20.60,99.90,1027579,28,20091,-71 2023-05-25 17:29:16,10.00,3.78,20.60,99.90,1027197,28,20018,-69 2023-05-25 17:29:47,11.50,3.60,20.60,99.90,1028195,28,20018,-71 2023-05-25 17:30:17,8.02,3.75,20.50,99.90,1028629,28,20025,-70 2023-05-25 17:30:48,9.23,3.67,20.50,99.90,1025581,28,20019,-70 2023-05-25 17:31:19,7.18,3.70,20.60,99.90,1024665,28,20385,-70 2023-05-25 17:31:49,8.50,3.72,20.50,99.90,1025355,28,20019,-76 2023-05-25 17:32:20,5.25,3.53,20.50,99.40,1021511,28,20019,-69 2023-05-25 17:32:52,5.45,3.55,20.50,99.50,1024432,28,20110,-70 2023-05-25 17:33:23,10.52,3.47,20.50,99.40,1024669,28,20014,-70 2023-05-25 17:33:55,7.80,3.72,20.50,99.50,1024953,28,20007,-70 2023-05-25 17:34:25,7.93,3.95,20.50,99.40,1021455,28,20024,-70 2023-05-25 17:34:56,9.30,4.07,20.50,99.60,1024512,28,20387,-71 2023-05-25 17:35:30,5.85,3.55,20.50,99.70,1024425,28,20478,-70 2023-05-25 17:36:00,13.13,3.75,20.50,99.50,1024853,28,20109,-70 2023-05-25 17:36:31,12.13,3.35,20.50,99.40,1022557,28,20011,-70 2023-05-25 17:37:02,9.55,3.58,20.50,99.30,1024946,28,20570,-71 2023-05-25 17:37:33,6.80,3.55,20.40,99.60,1023715,28,20109,-70 2023-05-25 17:38:04,7.68,3.58,20.40,99.10,1028040,28,20023,-71 2023-05-25 17:38:36,5.65,3.40,20.40,99.20,1027287,28,20071,-71 2023-05-25 17:39:07,5.22,2.92,20.40,99.20,1024835,28,20027,-70 2023-05-25 17:39:38,7.45,3.40,20.40,99.20,1024055,28,20081,-70 2023-05-25 17:40:09,7.13,3.72,20.40,99.20,1024669,28,20035,-70 2023-05-25 17:40:40,10.57,4.30,20.40,99.30,1023282,28,20034,-70 2023-05-25 17:41:10,13.40,3.78,20.40,99.60,1029000,28,20038,-70 2023-05-25 17:41:41,4.72,3.38,20.40,99.00,1024701,28,20126,-70 2023-05-25 17:42:12,7.88,3.30,20.40,99.10,1029081,28,20277,-70 2023-05-25 17:42:44,11.40,3.45,20.40,99.20,1026547,28,20027,-70 2023-05-25 17:43:15,5.22,3.38,20.40,99.20,1029324,28,20022,-70 2023-05-25 17:43:45,6.85,4.00,20.30,99.20,1027803,28,20027,-70 2023-05-25 17:44:16,7.68,4.15,20.30,99.40,1028242,28,20646,-70 2023-05-25 17:44:47,8.45,3.40,20.30,99.60,1029009,28,20085,-71 2023-05-25 17:45:17,6.78,3.55,20.30,99.50,1028363,28,20384,-70 2023-05-25 17:45:48,9.20,3.95,20.30,99.50,1023100,28,20389,-70 2023-05-25 17:46:19,6.30,3.42,20.30,99.50,1020316,28,20027,-70 2023-05-25 17:46:49,8.05,3.90,20.20,99.60,1023660,28,20022,-70 2023-05-25 17:47:20,6.82,3.35,20.20,99.90,1022590,28,20030,-70 2023-05-25 17:47:51,8.20,3.65,20.20,99.70,1027802,28,20105,-71 2023-05-25 17:48:21,7.75,3.30,20.20,99.70,1028260,28,20422,-69 2023-05-25 17:48:52,8.52,3.30,20.20,99.90,1028014,28,20535,-70 2023-05-25 17:49:23,6.20,3.60,20.20,99.80,1022591,28,20052,-69 2023-05-25 17:49:53,9.05,3.40,20.20,99.80,1024370,28,20027,-71 2023-05-25 17:50:24,5.97,3.47,20.20,99.90,1021906,28,20023,-70 2023-05-25 17:50:55,5.63,3.38,20.20,99.90,1021392,29,20031,-71 2023-05-25 17:51:25,8.65,3.13,20.10,99.90,1021369,28,20026,-71 2023-05-25 17:51:56,6.80,3.33,20.10,99.90,1026842,28,20560,-70 2023-05-25 17:52:29,8.68,3.85,20.10,99.90,1024981,28,20014,-70 2023-05-25 17:53:00,10.63,3.60,20.10,99.90,1028970,28,20011,-71 2023-05-25 17:53:31,7.00,3.75,20.10,99.90,1026362,28,20487,-71 2023-05-25 17:54:01,6.35,3.25,20.10,99.90,1026413,28,20019,-71 2023-05-25 17:54:33,6.13,3.35,20.10,99.90,1022967,28,20109,-71 2023-05-25 17:55:05,8.35,3.72,20.10,99.90,1026361,28,20014,-71 2023-05-25 17:55:36,9.75,3.90,20.00,99.90,1023968,28,22017,-71 2023-05-25 17:56:07,9.63,3.45,20.00,99.90,1023278,28,20031,-71 2023-05-25 17:56:38,8.30,4.07,20.00,99.90,1023417,28,20954,-71 2023-05-25 17:57:08,6.13,3.15,20.00,99.90,1025345,28,20027,-71 2023-05-25 17:57:39,8.80,3.30,20.00,99.90,1018613,28,20015,-70 2023-05-25 17:58:10,6.85,3.30,20.00,99.90,1018924,29,20027,-71 2023-05-25 17:58:46,7.95,3.63,20.00,99.90,1014837,29,20498,-71 2023-05-25 17:59:16,7.07,3.35,20.00,99.90,1020510,28,20131,-70 2023-05-25 17:59:47,9.73,4.13,20.00,99.90,1024474,28,20529,-71 2023-05-25 18:00:21,10.35,4.15,19.90,99.90,1022987,28,20027,-71 2023-05-25 18:00:52,8.18,3.85,20.00,99.90,1023201,28,20116,-71 2023-05-25 18:01:22,5.97,3.10,20.00,99.90,1019135,28,20020,-70 2023-05-25 18:01:53,7.07,3.72,20.00,99.90,1021171,29,20071,-71 2023-05-25 18:02:24,4.93,3.30,20.00,99.90,1015865,29,20079,-71 2023-05-25 18:02:54,9.88,4.43,20.00,99.90,1022027,29,20082,-71 2023-05-25 18:03:25,7.32,4.20,20.00,99.80,1023159,28,20015,-70 2023-05-25 18:03:56,4.95,3.28,20.00,99.90,1023179,28,20019,-71 2023-05-25 18:04:26,6.15,3.50,20.00,99.90,1022576,28,20090,-70 2023-05-25 18:04:57,9.07,4.38,19.90,99.90,1024760,28,20529,-71 2023-05-25 18:05:27,7.75,3.85,19.90,99.90,1023635,28,20038,-70 2023-05-25 18:05:58,7.28,3.80,19.90,99.90,1020072,28,20026,-71 2023-05-25 18:06:29,5.07,3.45,19.90,99.90,1023642,28,20022,-70 2023-05-25 18:06:59,8.68,3.97,19.90,99.90,1022600,29,20030,-71 2023-05-25 18:07:30,7.95,3.45,19.90,99.90,1021202,28,20023,-70 2023-05-25 18:08:01,7.53,3.58,19.90,99.90,1026672,28,20029,-71 2023-05-25 18:08:31,7.43,3.70,19.80,99.90,1025059,28,20011,-71 2023-05-25 18:09:03,8.05,3.65,19.80,99.90,1024201,28,20031,-71 2023-05-25 18:09:33,4.50,3.30,19.90,99.90,1023571,28,20525,-71 2023-05-25 18:10:04,10.05,4.15,19.80,99.90,1021346,29,20034,-71 2023-05-25 18:10:35,7.45,3.90,19.80,99.90,1017741,28,20395,-71 2023-05-25 18:11:06,6.20,3.67,19.80,99.90,1019773,28,20030,-70 2023-05-25 18:11:36,9.20,3.25,19.80,99.90,1019086,28,21503,-70 2023-05-25 18:12:07,8.50,3.55,19.80,99.90,1024074,28,20094,-70 2023-05-25 18:12:38,11.52,3.63,19.80,99.90,1022423,28,20579,-71 2023-05-25 18:13:08,4.93,3.03,19.70,99.90,1027106,28,20035,-71 2023-05-25 18:13:39,7.63,4.10,19.70,99.90,1023853,28,20027,-70 2023-05-25 18:14:10,9.27,3.53,19.70,99.90,1029622,28,20387,-70 2023-05-25 18:14:40,6.68,3.58,19.60,99.90,1026273,28,20109,-71 2023-05-25 18:15:11,9.15,4.00,19.60,99.90,1027772,28,20035,-69 2023-05-25 18:15:42,7.57,3.22,19.60,99.90,1022003,28,20513,-71 2023-05-25 18:16:12,7.63,3.50,19.60,99.90,1019892,28,20048,-71 2023-05-25 18:16:43,5.90,3.95,19.50,99.90,1018695,28,20016,-71 2023-05-25 18:17:14,7.47,3.42,19.50,99.90,1021365,28,20043,-71 2023-05-25 18:17:45,9.77,3.72,19.50,99.90,1022095,28,20027,-71 2023-05-25 18:18:15,5.35,3.42,19.50,99.90,1026124,28,20031,-70 2023-05-25 18:18:46,4.93,3.28,19.40,99.90,1022381,28,20544,-71 2023-05-25 18:19:19,4.88,3.13,19.40,99.90,1025174,28,20035,-70 2023-05-25 18:19:49,7.97,3.85,19.50,99.90,1023829,28,20136,-70 2023-05-25 18:20:20,5.55,3.47,19.50,99.90,1023272,28,20522,-68 2023-05-25 18:20:50,7.45,3.17,19.40,99.90,1024287,28,20031,-70 2023-05-25 18:21:21,8.05,3.75,19.50,99.90,1027108,28,20041,-69 2023-05-25 18:21:52,7.13,3.63,19.40,99.90,1028217,28,20439,-70 2023-05-25 18:22:23,11.82,4.07,19.40,99.90,1023388,28,20495,-69 2023-05-25 18:22:53,7.25,3.60,19.40,99.90,1024600,28,20117,-70 2023-05-25 18:23:24,6.85,3.05,19.40,99.90,1023904,28,20023,-71 2023-05-25 18:23:55,8.25,3.38,19.30,99.90,1028758,28,20014,-70 2023-05-25 18:24:26,4.82,3.78,19.30,99.90,1027223,28,20745,-71 2023-05-25 18:24:57,3.92,2.90,19.30,99.90,1024948,28,20035,-70 2023-05-25 18:25:28,7.82,3.50,19.30,99.90,1023008,28,20553,-70 2023-05-25 18:25:58,7.63,3.47,19.30,99.90,1025827,28,20027,-70 2023-05-25 18:26:29,6.45,3.83,19.30,99.90,1024207,28,20062,-71 2023-05-25 18:27:02,8.98,3.70,19.30,99.90,1025349,28,20038,-72 2023-05-25 18:27:33,6.68,3.55,19.20,99.90,1026178,28,20123,-71 2023-05-25 18:28:03,7.93,3.45,19.10,99.90,1028772,28,20038,-71 2023-05-25 18:28:34,9.65,3.83,19.10,99.90,1027963,28,20429,-70 2023-05-25 18:29:05,8.20,3.00,19.10,99.90,1028196,28,20029,-71 2023-05-25 18:29:35,7.63,3.58,19.00,99.90,1026549,28,20105,-70 2023-05-25 18:30:07,7.18,3.45,19.00,99.90,1028793,28,20030,-70 2023-05-25 18:30:37,5.82,3.35,19.00,99.90,1023362,28,20133,-71 2023-05-25 18:31:08,5.45,3.10,19.00,99.90,1023732,28,20034,-71 2023-05-25 18:31:44,6.40,3.40,18.90,99.90,1021829,28,21172,-71 2023-05-25 18:32:14,6.90,3.47,18.90,99.90,1024525,28,20515,-70 2023-05-25 18:32:45,12.65,4.47,18.90,99.90,1022771,28,20110,-71 2023-05-25 18:33:16,8.70,3.97,18.90,99.90,1021602,28,20035,-70 2023-05-25 18:33:46,6.28,3.33,18.90,99.90,1016110,29,20051,-71 2023-05-25 18:34:17,5.47,3.60,18.90,99.90,1018916,29,20028,-71 2023-05-25 18:34:48,6.57,3.33,18.80,99.90,1015656,29,20023,-71 2023-05-25 18:35:18,5.60,2.92,18.80,99.90,1021211,28,20118,-70 2023-05-25 18:35:49,7.07,3.72,18.70,99.90,1023775,28,20040,-71 2023-05-25 18:36:20,8.15,3.80,18.70,99.90,1024226,28,20493,-69 2023-05-25 18:36:50,6.28,3.92,18.70,99.90,1023425,28,20031,-71 2023-05-25 18:37:22,6.90,3.58,18.70,99.90,1023825,28,20115,-70 2023-05-25 18:37:52,7.93,3.55,18.70,99.90,1023792,28,20069,-71 2023-05-25 18:38:23,5.75,3.97,18.70,99.90,1024169,28,20525,-70 2023-05-25 18:38:53,5.22,3.13,18.70,99.90,1028491,28,20030,-71 2023-05-25 18:39:25,7.40,3.35,18.70,99.90,1027413,28,20030,-69 2023-05-25 18:39:55,7.57,4.05,18.70,99.90,1028532,28,20134,-70 2023-05-25 18:40:26,10.23,4.05,18.60,99.90,1027490,28,20499,-70 2023-05-25 18:40:57,14.75,5.28,18.60,99.90,1025912,28,20031,-70 2023-05-25 18:41:27,8.25,4.00,18.50,99.90,1026724,28,20502,-70 2023-05-25 18:41:58,10.65,3.97,18.50,99.90,1026941,28,20106,-70 2023-05-25 18:42:29,7.00,3.67,18.50,99.90,1027440,28,20022,-70 2023-05-25 18:42:59,11.85,3.55,18.50,99.90,1022745,28,20110,-70 2023-05-25 18:43:30,6.70,3.92,18.40,99.90,1019741,28,20039,-71 2023-05-25 18:44:01,7.03,3.40,18.40,99.90,1018954,29,20043,-70 2023-05-25 18:44:31,5.93,3.58,18.40,99.90,1020201,28,20538,-71 2023-05-25 18:45:02,6.70,3.42,18.30,99.90,1025057,28,20031,-70 2023-05-25 18:45:33,10.02,4.10,18.30,99.90,1027306,28,20026,-70 2023-05-25 18:46:03,8.70,3.33,18.20,99.90,1024479,28,20026,-70 2023-05-25 18:46:37,5.57,3.58,18.20,99.90,1027697,28,20022,-71 2023-05-25 18:47:07,9.27,4.63,18.30,99.90,1028962,28,20051,-70 2023-05-25 18:47:38,7.85,4.22,18.30,99.90,1026603,28,20202,-70 2023-05-25 18:48:09,10.88,3.50,18.20,99.90,1029279,28,20046,-71 2023-05-25 18:48:40,10.73,4.22,18.20,99.90,1026353,28,20080,-70 2023-05-25 18:49:11,5.85,3.88,18.20,99.90,1026570,28,20455,-71 2023-05-25 18:49:43,8.40,3.53,18.20,99.90,1022387,28,20027,-70 2023-05-25 18:50:14,6.78,3.65,18.10,99.90,1025514,28,20031,-71 2023-05-25 18:50:45,5.88,3.50,18.10,99.90,1021957,28,20054,-71 2023-05-25 18:51:16,6.03,3.30,18.10,99.90,1025610,28,20031,-71 2023-05-25 18:51:46,8.23,3.50,18.00,99.90,1018792,28,20035,-70 2023-05-25 18:52:17,8.85,4.53,18.00,99.90,1023776,28,20042,-71 2023-05-25 18:52:49,7.13,3.53,18.00,99.90,1024636,28,20470,-71 2023-05-25 18:53:20,13.30,4.20,17.90,99.90,1023024,28,20039,-69 2023-05-25 18:53:51,10.70,3.58,17.90,99.90,1027412,28,20104,-70 2023-05-25 18:54:22,8.98,3.80,17.80,99.90,1027341,28,20479,-70 2023-05-25 18:54:52,8.40,3.28,17.80,99.90,1028137,28,20422,-71 2023-05-25 18:55:23,7.93,3.63,17.80,99.90,1025235,28,20073,-69 2023-05-25 18:55:53,6.13,3.50,17.80,99.90,1026409,28,20026,-70 2023-05-25 18:56:24,10.13,3.60,17.80,99.90,1026389,28,20037,-71 2023-05-25 18:56:56,7.78,3.83,17.70,99.90,1028819,28,20038,-70 2023-05-25 18:57:27,7.95,3.90,17.70,99.90,1026750,28,20019,-70 2023-05-25 18:57:58,7.97,3.47,17.70,99.90,1028108,28,20046,-70 2023-05-25 18:58:28,7.30,3.65,17.70,99.90,1026985,28,20092,-71 2023-05-25 18:58:59,6.43,3.42,17.60,99.90,1028259,28,20018,-71 2023-05-25 18:59:32,6.10,3.30,17.60,99.90,1027036,28,20030,-69 2023-05-25 19:00:03,5.38,3.70,17.60,99.90,1023351,28,20015,-71 2023-05-25 19:00:33,6.38,4.10,17.50,99.90,1023142,28,20027,-71 2023-05-25 19:01:04,8.48,4.00,17.50,99.90,1024819,28,20099,-70 2023-05-25 19:01:34,6.43,3.95,17.50,99.90,1022856,28,20011,-70 2023-05-25 19:02:05,6.47,3.60,17.50,99.90,1024806,28,20033,-71 2023-05-25 19:02:37,8.32,3.30,17.50,99.90,1026537,28,20571,-70 2023-05-25 19:03:08,5.90,3.33,17.50,99.90,1027813,28,20045,-70 2023-05-25 19:03:38,8.75,4.00,17.40,99.90,1026964,28,21921,-69 2023-05-25 19:04:09,5.38,3.13,17.40,99.90,1027453,28,20037,-71 2023-05-25 19:04:39,8.95,4.22,17.40,99.90,1026788,28,20014,-70 2023-05-25 19:05:10,11.40,3.85,17.40,99.90,1029078,28,20030,-70 2023-05-25 19:05:41,8.32,3.50,17.40,99.90,1023960,28,20411,-70 2023-05-25 19:06:11,11.07,3.88,17.30,99.90,1025716,28,20027,-70 2023-05-25 19:06:42,5.43,3.42,17.30,99.90,1024575,28,20096,-70 2023-05-25 19:07:13,11.50,4.15,17.30,99.90,1022675,28,20015,-70 2023-05-25 19:07:44,8.38,3.53,17.30,99.90,1017378,28,20496,-70 2023-05-25 19:08:14,8.85,3.90,17.30,99.90,1020275,29,20412,-69 2023-05-25 19:08:45,10.15,3.85,17.20,99.90,1018003,28,20027,-70 2023-05-25 19:09:16,7.85,3.47,17.20,99.90,1023480,28,20481,-70 2023-05-25 19:09:46,5.35,3.42,17.20,99.90,1022616,28,20010,-70 2023-05-25 19:10:17,7.53,3.33,17.20,99.90,1024507,28,20097,-70 2023-05-25 19:10:48,9.75,3.42,17.20,99.90,1022190,28,20114,-71 2023-05-25 19:11:18,8.30,3.80,17.20,99.90,1023271,28,20019,-69 2023-05-25 19:11:49,4.70,3.60,17.20,99.90,1022313,28,20565,-70 2023-05-25 19:12:20,8.32,3.40,17.10,99.90,1025599,28,20691,-69 2023-05-25 19:12:50,6.22,4.13,17.10,99.90,1025522,28,20540,-70 2023-05-25 19:13:21,5.97,3.67,17.10,99.90,1025197,28,20098,-69 2023-05-25 19:13:52,8.20,4.20,17.10,99.90,1026300,28,20608,-70 2023-05-25 19:14:23,7.35,4.13,17.00,99.90,1024769,28,20018,-69 2023-05-25 19:14:53,9.68,4.15,17.00,99.90,1024250,28,20022,-69 2023-05-25 19:15:24,9.00,4.07,16.90,99.90,1023743,28,20019,-69 2023-05-25 19:15:55,6.95,4.15,16.90,99.90,1025060,28,20023,-70 2023-05-25 19:16:25,8.52,4.63,16.90,99.90,1023245,28,20015,-70 2023-05-25 19:16:56,10.77,4.20,16.90,99.90,1026761,28,20015,-71 2023-05-25 19:17:26,11.40,4.85,16.90,99.90,1022728,28,20019,-70 2023-05-25 19:17:57,8.30,4.25,16.90,99.90,1022586,28,20016,-70 2023-05-25 19:18:28,8.60,3.95,16.80,99.90,1019075,28,20031,-71 2023-05-25 19:18:58,6.13,3.85,16.80,99.90,1019286,29,20420,-70 2023-05-25 19:19:29,7.40,3.75,16.80,99.90,1023269,28,20019,-70 2023-05-25 19:20:00,8.38,4.60,16.80,99.90,1028976,28,20018,-70 2023-05-25 19:20:34,6.43,4.55,16.80,99.90,1026952,28,20029,-70 2023-05-25 19:21:05,5.72,3.70,16.70,99.90,1027270,28,20034,-70 2023-05-25 19:21:36,5.82,4.10,16.70,99.90,1026255,28,20027,-71 2023-05-25 19:22:06,8.25,3.90,16.70,99.90,1025007,28,20024,-70 2023-05-25 19:22:38,9.40,4.32,16.70,99.90,1022659,28,20215,-71 2023-05-25 19:23:08,11.00,3.97,16.60,99.90,1022024,28,20129,-70 2023-05-25 19:23:40,7.50,3.70,16.60,99.90,1022106,28,20030,-70 2023-05-25 19:24:11,9.73,3.83,16.50,99.90,1024078,28,20117,-71 2023-05-25 19:24:41,9.32,3.90,16.60,99.90,1022752,28,20018,-70 2023-05-25 19:25:12,6.45,3.55,16.50,99.90,1023972,28,20077,-71 2023-05-25 19:25:43,6.60,4.20,16.50,99.90,1019176,28,20050,-70 2023-05-25 19:26:13,7.70,4.10,16.50,99.90,1021554,28,20418,-70 2023-05-25 19:26:44,8.65,3.90,16.50,99.90,1023651,28,20014,-70 2023-05-25 19:27:15,8.70,3.80,16.50,99.90,1025689,28,20037,-70 2023-05-25 19:27:46,6.13,4.10,16.40,99.90,1022846,28,20031,-70 2023-05-25 19:28:16,5.47,3.33,16.40,99.90,1030203,28,20030,-71 2023-05-25 19:28:47,5.53,3.63,16.40,99.90,1024086,28,20074,-71 2023-05-25 19:29:18,10.40,4.15,16.40,99.90,1026038,28,20098,-73 2023-05-25 19:29:48,6.93,3.53,16.40,99.90,1020685,28,20035,-71 2023-05-25 19:30:19,8.10,4.18,16.40,99.90,1021505,28,20097,-69 2023-05-25 19:30:50,8.43,4.60,16.30,99.90,1020633,28,20503,-70 2023-05-25 19:31:22,11.13,4.30,16.30,99.90,1021737,28,20405,-70 2023-05-25 19:31:52,8.18,3.65,16.30,99.90,1023315,28,20023,-70 2023-05-25 19:32:23,8.45,3.60,16.30,99.90,1022693,28,20027,-70 2023-05-25 19:32:54,5.70,3.78,16.20,99.90,1024706,28,20054,-71 2023-05-25 19:33:25,12.55,3.80,16.20,99.90,1022383,28,20027,-71 2023-05-25 19:33:56,8.63,3.90,16.20,99.90,1023111,28,20039,-70 2023-05-25 19:34:26,8.32,4.05,16.20,99.90,1024172,28,20105,-70 2023-05-25 19:34:57,12.73,4.30,16.20,99.90,1023118,28,20023,-70 2023-05-25 19:35:28,6.05,4.07,16.20,99.90,1022956,28,20062,-71 2023-05-25 19:35:58,9.52,4.63,16.10,99.90,1020024,29,20074,-70 2023-05-25 19:36:29,9.07,3.67,16.10,99.90,1017303,28,20019,-70 2023-05-25 19:37:00,11.68,4.15,16.10,99.90,1023862,28,20058,-70 2023-05-25 19:37:31,9.32,4.10,16.10,99.90,1023161,28,20054,-71 2023-05-25 19:38:02,5.70,3.80,16.00,99.90,1026887,28,20330,-70 2023-05-25 19:38:32,7.03,3.70,16.00,99.90,1023521,28,20034,-70 2023-05-25 19:39:03,10.70,4.40,16.00,99.90,1024895,28,20049,-71 2023-05-25 19:39:35,8.02,4.63,16.00,99.90,1022082,28,20031,-70 2023-05-25 19:40:08,8.82,3.80,15.90,99.90,1025361,28,20058,-71 2023-05-25 19:40:38,7.47,4.82,15.90,99.90,1022028,28,20031,-71 2023-05-25 19:41:09,12.07,4.63,15.90,99.90,1027071,28,20094,-71 2023-05-25 19:41:40,8.27,4.35,15.90,99.90,1026431,28,20026,-71 2023-05-25 19:42:11,7.72,4.07,15.80,99.90,1027053,28,20030,-71 2023-05-25 19:42:42,10.07,4.28,15.80,99.90,1025720,28,20097,-71 2023-05-25 19:43:12,8.00,4.03,15.80,99.90,1027281,28,20502,-71 2023-05-25 19:43:43,6.75,4.35,15.80,99.90,1026257,28,20031,-71 2023-05-25 19:44:13,7.90,4.35,15.80,99.90,1025982,28,20569,-71 2023-05-25 19:44:45,6.40,4.32,15.80,99.90,1023249,28,20094,-72 2023-05-25 19:45:18,8.43,4.10,15.80,99.90,1026048,28,20068,-71 2023-05-25 19:45:49,8.82,4.97,15.80,99.90,1021946,28,20410,-71 2023-05-25 19:46:20,8.23,3.90,15.70,99.90,1021369,28,20031,-70 2023-05-25 19:46:51,7.38,3.90,15.70,99.90,1019057,28,20102,-71 2023-05-25 19:47:21,11.88,4.40,15.70,99.90,1021677,28,20118,-71 2023-05-25 19:47:53,9.32,4.03,15.70,99.90,1018837,28,20016,-71 2023-05-25 19:48:24,14.63,4.43,15.70,99.90,1024238,28,20023,-70 2023-05-25 19:48:56,10.60,4.32,15.70,99.90,1029756,28,20109,-71 2023-05-25 19:49:28,10.27,3.90,15.60,99.90,1024928,28,20015,-71 2023-05-25 19:49:59,8.80,4.15,15.60,99.90,1027613,28,20034,-70 2023-05-25 19:50:29,10.13,4.60,15.60,99.90,1022363,28,20039,-71 2023-05-25 19:51:00,7.38,4.10,15.60,99.90,1024455,28,20548,-72 2023-05-25 19:51:31,7.57,4.25,15.60,99.90,1021879,28,20693,-71 2023-05-25 19:52:02,10.60,3.70,15.60,99.90,1028584,28,20046,-71 2023-05-25 19:52:33,10.82,4.47,15.50,99.90,1024806,28,20026,-73 2023-05-25 19:53:04,9.73,3.58,15.50,99.90,1028789,28,20454,-73 2023-05-25 19:53:35,10.77,4.35,15.50,99.90,1026703,28,20156,-72 2023-05-25 19:54:06,8.60,3.78,15.50,99.90,1028025,28,20110,-73 2023-05-25 19:54:37,9.85,3.95,15.50,99.90,1025902,28,20505,-73 2023-05-25 19:55:08,8.55,4.20,15.50,99.90,1027589,28,20386,-73 2023-05-25 19:55:38,15.70,4.25,15.50,99.90,1023627,28,20034,-73 2023-05-25 19:56:09,16.75,4.18,15.50,99.90,1023918,28,20046,-74 2023-05-25 19:56:40,10.23,3.97,15.50,99.90,1023529,28,20031,-73 2023-05-25 19:57:10,8.20,4.00,15.50,99.90,1024293,28,20795,-73 2023-05-25 19:57:41,10.50,4.68,15.50,99.90,1023284,28,20023,-73 2023-05-25 19:58:12,9.27,4.22,15.40,99.90,1029626,28,20025,-73 2023-05-25 19:58:42,6.85,3.97,15.40,99.90,1026881,28,20053,-72 2023-05-25 19:59:13,7.07,3.95,15.40,99.90,1028280,28,20034,-73 2023-05-25 19:59:44,8.32,4.03,15.40,99.90,1027323,28,20106,-72 2023-05-25 20:00:15,7.30,4.05,15.40,99.90,1025661,28,20027,-71 2023-05-25 20:00:45,6.55,3.67,15.40,99.90,1025090,28,20118,-71 2023-05-25 20:01:16,6.55,3.72,15.40,99.90,1030008,28,20030,-72 2023-05-25 20:01:47,6.40,4.15,15.40,99.90,1025613,28,20163,-71 2023-05-25 20:02:17,7.70,3.90,15.40,99.90,1030082,28,20034,-71 2023-05-25 20:02:49,9.80,3.75,15.30,99.90,1025481,28,20490,-71 2023-05-25 20:03:20,8.80,4.15,15.30,99.90,1027109,28,20104,-70 2023-05-25 20:03:51,6.80,3.88,15.30,99.90,1024280,28,20022,-71 2023-05-25 20:04:21,12.95,4.90,15.30,99.90,1025947,28,20026,-72 2023-05-25 20:04:52,8.68,4.55,15.30,99.90,1017632,28,20028,-73 2023-05-25 20:05:23,7.60,4.22,15.30,99.90,1021898,28,20023,-73 2023-05-25 20:05:55,9.38,4.35,15.30,99.90,1022070,28,20035,-73 2023-05-25 20:06:26,8.50,3.85,15.30,99.90,1024038,28,20638,-72 2023-05-25 20:06:56,13.70,4.97,15.30,99.90,1023315,28,20047,-73 2023-05-25 20:07:27,6.43,3.55,15.20,99.90,1021238,28,20027,-73 2023-05-25 20:07:57,12.18,4.72,15.20,99.90,1023177,28,20032,-73 2023-05-25 20:08:28,10.27,4.95,15.20,99.90,1022394,28,20024,-73 2023-05-25 20:08:59,12.13,4.97,15.20,99.90,1023852,28,20795,-73 2023-05-25 20:09:29,6.78,4.07,15.20,99.90,1027586,28,20023,-73 2023-05-25 20:10:00,7.90,3.80,15.10,99.90,1028104,28,20514,-73 2023-05-25 20:10:37,8.50,4.43,15.10,99.90,1026704,28,20034,-73 2023-05-25 20:11:08,11.77,5.22,15.10,99.90,1027904,28,20026,-73 2023-05-25 20:11:38,21.15,7.45,15.10,99.90,1026776,28,20066,-74 2023-05-25 20:12:09,17.45,7.38,15.00,99.90,1027971,28,20038,-73 2023-05-25 20:12:40,13.85,7.38,15.00,99.90,1023982,28,20050,-73 2023-05-25 20:13:11,14.23,7.00,15.00,99.90,1025462,28,20470,-74 2023-05-25 20:13:42,20.02,7.30,14.90,99.90,1022904,28,20026,-74 2023-05-25 20:14:12,15.52,6.85,14.90,99.90,1029573,28,20109,-74 2023-05-25 20:14:43,11.80,6.85,14.90,99.90,1023188,28,20828,-73 2023-05-25 20:15:14,16.25,7.53,14.90,99.90,1022770,28,20032,-73 2023-05-25 20:15:44,18.00,7.45,14.80,99.90,1024809,28,20030,-73 2023-05-25 20:16:15,10.43,6.10,14.80,99.90,1025855,28,20141,-72 2023-05-25 20:16:46,11.18,6.35,14.80,99.90,1023019,28,20015,-73 2023-05-25 20:17:17,10.15,5.53,14.80,99.90,1025912,28,20031,-73 2023-05-25 20:17:47,13.10,7.20,14.70,99.90,1021479,28,20825,-72 2023-05-25 20:18:18,17.98,9.25,14.70,99.90,1024424,28,20026,-73 2023-05-25 20:18:48,21.77,9.25,14.70,99.90,1022620,28,20015,-73 2023-05-25 20:19:20,22.15,10.45,14.70,99.90,1020557,28,20019,-72 2023-05-25 20:19:52,22.67,10.45,14.60,99.90,1024763,28,20015,-73 2023-05-25 20:20:23,20.77,9.57,14.60,99.90,1024644,28,20045,-73 2023-05-25 20:20:53,19.67,8.30,14.60,99.90,1020519,28,20098,-74 2023-05-25 20:21:24,18.02,9.00,14.60,99.90,1024256,28,20030,-72 2023-05-25 20:21:56,16.10,8.63,14.60,99.90,1021259,28,20023,-72 2023-05-25 20:22:27,17.20,8.05,14.60,99.90,1025312,28,20029,-72 2023-05-25 20:22:58,16.70,7.60,14.50,99.90,1025571,28,20022,-73 2023-05-25 20:23:28,13.75,8.07,14.50,99.90,1023621,28,20113,-73 2023-05-25 20:23:59,11.25,6.10,14.50,99.90,1022825,28,20094,-73 2023-05-25 20:24:31,8.90,5.53,14.50,99.90,1023779,28,20025,-73 2023-05-25 20:25:01,13.32,5.80,14.50,99.90,1029944,28,20096,-73 2023-05-25 20:25:32,9.98,5.25,14.50,99.90,1028747,28,20025,-72 2023-05-25 20:26:03,8.75,5.20,14.40,99.90,1030348,28,20033,-73 2023-05-25 20:26:33,10.73,5.07,14.40,99.90,1028091,28,20018,-73 2023-05-25 20:27:05,11.55,5.97,14.40,99.90,1030709,28,20025,-73 2023-05-25 20:27:35,7.43,5.15,14.40,99.90,1026980,28,20573,-73 2023-05-25 20:28:06,10.48,5.05,14.40,99.90,1027141,28,20037,-73 2023-05-25 20:28:36,8.98,5.47,14.30,99.90,1027819,28,20015,-73 2023-05-25 20:29:07,17.27,5.78,14.30,99.90,1028496,28,20019,-74 2023-05-25 20:29:38,8.50,5.32,14.30,99.90,1027517,28,20505,-74 2023-05-25 20:30:09,8.65,5.85,14.20,99.90,1030511,28,20022,-73 2023-05-25 20:30:39,11.68,5.90,14.20,99.90,1026984,28,20030,-74 2023-05-25 20:31:10,11.48,5.10,14.20,99.90,1024468,28,20504,-74 2023-05-25 20:31:40,9.70,5.28,14.20,99.90,1024746,28,20493,-74 2023-05-25 20:32:11,8.65,5.10,14.20,99.90,1029344,28,20018,-74 2023-05-25 20:32:42,8.48,5.32,14.20,99.90,1028860,28,20010,-73 2023-05-25 20:33:13,9.57,5.75,14.10,99.90,1029117,28,20030,-73 2023-05-25 20:33:44,13.00,5.25,14.10,99.90,1027956,28,20014,-73 2023-05-25 20:34:15,11.65,4.85,14.10,99.90,1024946,28,20022,-73 2023-05-25 20:34:45,9.25,5.15,14.00,99.90,1027748,28,20069,-74 2023-05-25 20:35:16,9.05,4.55,14.00,99.90,1030212,28,20015,-74 2023-05-25 20:35:47,7.70,4.90,14.00,99.90,1027899,28,20038,-74 2023-05-25 20:36:17,7.55,4.47,14.00,99.90,1028944,28,20069,-73 2023-05-25 20:36:48,9.35,5.00,14.00,99.90,1024592,28,20015,-73 2023-05-25 20:37:18,12.23,5.00,13.90,99.90,1026291,28,20027,-72 2023-05-25 20:37:49,12.15,5.10,13.90,99.90,1025490,28,20022,-73 2023-05-25 20:38:20,8.15,4.75,14.00,99.90,1028865,28,20097,-72 2023-05-25 20:38:50,11.40,4.60,13.90,99.90,1025479,28,20585,-73 2023-05-25 20:39:21,7.57,4.57,13.90,99.90,1028240,28,20113,-74 2023-05-25 20:39:51,10.48,5.72,13.90,99.90,1025290,28,20034,-73 2023-05-25 20:40:22,10.07,5.25,13.80,99.90,1030086,28,20069,-73 2023-05-25 20:40:53,10.45,4.97,13.80,99.90,1026177,28,20027,-73 2023-05-25 20:41:23,9.68,4.45,13.90,99.90,1029935,28,20137,-73 2023-05-25 20:41:54,10.95,5.35,13.80,99.90,1027994,28,20027,-73 2023-05-25 20:42:25,8.07,4.93,13.80,99.90,1028128,28,20050,-73 2023-05-25 20:42:56,8.35,4.72,13.90,99.90,1029854,28,20046,-74 2023-05-25 20:43:26,8.73,4.75,13.90,99.90,1030040,28,20550,-73 2023-05-25 20:43:57,12.68,5.30,13.90,99.90,1028646,28,20026,-73 2023-05-25 20:44:30,9.13,4.78,13.90,99.90,1028659,28,20065,-72 2023-05-25 20:45:01,8.35,4.25,13.90,99.90,1023981,28,20040,-74 2023-05-25 20:45:31,10.40,4.95,13.90,99.90,1023688,28,20026,-73 2023-05-25 20:46:02,11.93,5.03,13.90,99.90,1024049,28,20015,-74 2023-05-25 20:46:33,10.40,5.13,13.90,99.90,1025555,28,20078,-73 2023-05-25 20:47:04,10.25,5.00,13.90,99.90,1028385,28,20035,-73 2023-05-25 20:47:37,9.90,5.00,13.90,99.90,1029506,28,20128,-74 2023-05-25 20:48:08,11.63,4.88,13.90,99.90,1029316,28,20862,-74 2023-05-25 20:48:39,12.57,4.70,13.90,99.90,1027854,28,20025,-73 2023-05-25 20:49:10,8.00,5.53,13.80,99.90,1029496,28,20031,-74 2023-05-25 20:49:40,6.90,4.35,13.80,99.90,1024416,28,20015,-73 2023-05-25 20:50:11,6.75,4.90,13.80,99.90,1026636,28,20106,-73 2023-05-25 20:50:42,7.45,4.53,13.90,99.90,1023482,28,20023,-73 2023-05-25 20:51:13,8.55,4.97,13.80,99.90,1026937,28,20027,-74 2023-05-25 20:51:48,8.00,5.18,13.80,99.90,1023364,28,20106,-72 2023-05-25 20:52:20,8.13,4.85,13.80,99.90,1022946,28,20071,-72 2023-05-25 20:52:50,10.05,4.97,13.80,99.90,1021435,28,20671,-74 2023-05-25 20:53:21,8.50,5.30,13.80,99.90,1026029,28,20019,-72 2023-05-25 20:53:52,8.80,5.45,13.80,99.90,1024743,28,20043,-74 2023-05-25 20:54:23,10.00,5.07,13.70,99.90,1025551,28,20027,-73 2023-05-25 20:54:54,10.25,5.05,13.70,99.90,1023397,28,20474,-74 2023-05-25 20:55:25,9.27,4.75,13.70,99.90,1025488,28,20019,-73 2023-05-25 20:55:57,7.68,4.70,13.80,99.90,1023401,28,20049,-73 2023-05-25 20:56:27,8.55,4.85,13.70,99.90,1024324,28,20162,-72 2023-05-25 20:57:00,9.25,4.65,13.70,99.90,1028211,28,20729,-73 2023-05-25 20:57:31,9.38,4.93,13.70,99.90,1028760,28,20113,-74 2023-05-25 20:58:02,11.20,4.85,13.70,99.90,1028017,28,20030,-73 2023-05-25 20:58:32,10.07,4.72,13.70,99.90,1029244,28,20029,-73 2023-05-25 20:59:03,7.00,4.70,13.70,99.90,1028768,28,20022,-73 2023-05-25 20:59:34,11.75,5.18,13.60,99.90,1028770,28,20050,-74 2023-05-25 21:00:05,6.35,4.57,13.60,99.90,1028461,28,20126,-74 2023-05-25 21:00:35,10.80,5.18,13.60,99.90,1028158,28,20094,-72 2023-05-25 21:01:06,9.30,5.82,13.60,99.90,1028403,28,20226,-73 2023-05-25 21:01:37,7.57,5.35,13.60,99.90,1028397,28,20461,-74 2023-05-25 21:02:07,9.85,4.93,13.50,99.90,1025450,28,20077,-73 2023-05-25 21:02:38,10.38,5.00,13.50,99.90,1023012,28,20150,-73 2023-05-25 21:03:08,12.35,5.13,13.50,99.90,1025086,28,20126,-73 2023-05-25 21:03:39,6.97,4.30,13.50,99.90,1028125,28,20108,-74 2023-05-25 21:04:10,9.70,4.95,13.50,99.90,1030020,28,20457,-74 2023-05-25 21:04:40,8.80,5.10,13.50,99.90,1027457,28,20085,-73 2023-05-25 21:05:11,9.30,5.07,13.50,99.90,1029563,28,20030,-73 2023-05-25 21:05:42,10.65,5.18,13.40,99.90,1027916,28,20015,-74 2023-05-25 21:06:12,7.07,4.82,13.40,99.90,1026195,28,20574,-73 2023-05-25 21:06:43,12.90,5.22,13.40,99.90,1027133,28,20022,-73 2023-05-25 21:07:14,5.93,4.70,13.40,99.90,1026833,28,20037,-74 2023-05-25 21:07:44,7.32,4.88,13.40,99.90,1026762,28,20367,-73 2023-05-25 21:08:15,11.60,5.10,13.40,99.90,1030211,28,20035,-73 2023-05-25 21:08:45,9.05,4.90,13.40,99.90,1026949,28,20793,-73 2023-05-25 21:09:16,8.45,5.13,13.40,99.90,1029115,28,20117,-73 2023-05-25 21:09:47,9.23,4.63,13.40,99.90,1027285,28,20805,-73 2023-05-25 21:10:17,10.90,5.55,13.40,99.90,1026928,28,20026,-74 2023-05-25 21:10:48,12.60,4.97,13.30,99.90,1024801,28,20213,-74 2023-05-25 21:11:20,11.45,4.85,13.30,99.90,1027403,28,20403,-73 2023-05-25 21:11:51,11.35,5.35,13.30,99.90,1026004,28,20046,-74 2023-05-25 21:12:22,6.55,4.45,13.30,99.90,1025568,28,20018,-73 2023-05-25 21:12:52,10.13,5.03,13.40,99.90,1027459,28,20058,-72 2023-05-25 21:13:23,8.27,4.80,13.30,99.90,1029796,28,20027,-72 2023-05-25 21:13:54,10.25,4.55,13.30,99.90,1027197,28,20114,-73 2023-05-25 21:14:25,9.30,4.95,13.30,99.90,1030549,28,20018,-73 2023-05-25 21:14:55,11.85,5.65,13.40,99.90,1026631,28,20573,-73 2023-05-25 21:15:26,12.68,5.65,13.40,99.90,1027680,28,20031,-74 2023-05-25 21:15:57,9.50,4.78,13.30,99.90,1025190,28,20557,-73 2023-05-25 21:16:27,7.57,5.00,13.30,99.90,1023760,28,20589,-73 2023-05-25 21:16:58,9.82,4.95,13.30,99.90,1023799,28,20035,-73 2023-05-25 21:17:28,12.80,5.35,13.30,99.90,1025727,28,20391,-72 2023-05-25 21:17:59,9.00,4.85,13.30,99.90,1027796,28,20502,-72 2023-05-25 21:18:30,10.73,5.35,13.30,99.90,1025095,28,20025,-73 2023-05-25 21:19:01,9.02,5.28,13.30,99.90,1024173,28,20082,-73 2023-05-25 21:19:31,10.25,4.40,13.30,99.90,1025151,28,20494,-72 2023-05-25 21:20:02,11.45,5.25,13.40,99.90,1024846,28,20462,-72 2023-05-25 21:20:33,10.82,5.55,13.30,99.90,1024907,28,20078,-73 2023-05-25 21:21:04,10.48,5.38,13.40,99.90,1023821,28,20225,-73 2023-05-25 21:21:35,7.72,4.97,13.40,99.90,1021569,28,20027,-73 2023-05-25 21:22:05,8.07,4.63,13.40,99.90,1023210,29,20028,-74 2023-05-25 21:22:36,12.50,5.50,13.40,99.90,1021857,28,20019,-73 2023-05-25 21:23:07,10.15,5.18,13.40,99.90,1027257,28,20027,-73 2023-05-25 21:23:37,20.65,6.10,13.40,99.90,1022962,28,20118,-73 2023-05-25 21:24:08,11.18,5.43,13.40,99.90,1029352,28,20437,-73 2023-05-25 21:24:38,8.65,4.80,13.40,99.90,1027618,28,20109,-73 2023-05-25 21:25:10,9.02,5.15,13.30,99.90,1029839,28,20027,-73 2023-05-25 21:25:40,10.82,4.45,13.30,99.90,1027781,28,20022,-73 2023-05-25 21:26:11,10.50,5.03,13.30,99.90,1030360,28,20453,-73 2023-05-25 21:26:42,11.98,4.93,13.30,99.90,1027951,28,20010,-74 2023-05-25 21:27:12,10.18,5.35,13.30,99.90,1026682,28,20113,-73 2023-05-25 21:27:43,9.70,4.72,13.30,99.90,1026664,28,20404,-73 2023-05-25 21:28:13,12.23,5.57,13.30,99.90,1024170,28,20494,-73 2023-05-25 21:28:44,9.57,5.13,13.30,99.90,1022498,28,20019,-73 2023-05-25 21:29:15,8.98,5.50,13.30,99.90,1022458,28,20448,-74 2023-05-25 21:29:45,10.13,5.22,13.30,99.90,1023624,28,20089,-73 2023-05-25 21:30:18,11.75,5.55,13.20,99.90,1027699,28,20058,-73 2023-05-25 21:30:48,11.55,5.93,13.30,99.90,1026239,28,21613,-73 2023-05-25 21:31:19,13.85,5.35,13.20,99.90,1024444,28,20528,-72 2023-05-25 21:31:50,8.80,5.78,13.20,99.90,1024615,28,20031,-73 2023-05-25 21:32:20,9.25,5.15,13.20,99.90,1028112,28,20187,-72 2023-05-25 21:32:51,19.05,4.72,13.20,99.90,1023682,28,20082,-72 2023-05-25 21:33:22,8.57,5.07,13.20,99.90,1025030,28,20027,-72 2023-05-25 21:33:52,9.80,5.60,13.10,99.90,1021367,28,20027,-73 2023-05-25 21:34:23,9.23,5.40,13.20,99.90,1022807,28,20438,-73 2023-05-25 21:34:54,13.50,4.80,13.20,99.90,1021951,28,20034,-73 2023-05-25 21:35:24,10.10,5.32,13.20,99.90,1026851,28,20019,-73 2023-05-25 21:35:55,12.27,5.53,13.20,99.90,1028167,28,20031,-73 2023-05-25 21:36:26,10.88,5.88,13.20,99.90,1029240,28,20553,-73 2023-05-25 21:36:57,10.27,5.05,13.20,99.90,1026496,28,20075,-73 2023-05-25 21:37:27,6.57,4.72,13.20,99.90,1028346,28,20054,-73 2023-05-25 21:37:58,8.77,5.72,13.20,99.90,1025115,28,20070,-74 2023-05-25 21:38:28,10.18,4.53,13.20,99.90,1024868,28,20026,-72 2023-05-25 21:38:59,7.57,4.72,13.20,99.90,1025001,28,20403,-74 2023-05-25 21:39:30,15.00,5.22,13.20,99.90,1025544,28,20022,-72 2023-05-25 21:40:00,10.15,5.70,13.20,99.90,1024316,28,20027,-72 2023-05-25 21:40:31,9.27,5.72,13.20,99.90,1020445,28,20094,-72 2023-05-25 21:41:02,10.60,5.45,13.30,99.90,1022228,29,20030,-73 2023-05-25 21:41:32,12.27,5.88,13.30,99.90,1020291,28,20028,-73 2023-05-25 21:42:03,8.77,5.28,13.30,99.90,1026038,28,20017,-73 2023-05-25 21:42:34,8.18,5.40,13.30,99.90,1024513,28,20109,-73 2023-05-25 21:43:05,7.97,5.13,13.30,99.90,1024541,28,20043,-74 2023-05-25 21:43:36,10.70,5.15,13.40,99.90,1023526,28,20019,-73 2023-05-25 21:44:06,10.80,5.55,13.40,99.90,1024984,28,20415,-73 2023-05-25 21:44:37,9.05,5.07,13.40,99.90,1047842,23,20067,-71 2023-05-25 21:45:08,11.90,5.65,13.40,99.90,1032716,28,20033,-72 2023-05-25 21:45:39,9.82,5.63,13.40,99.90,1034248,28,20016,-72 2023-05-25 21:46:09,12.90,5.55,13.40,99.90,1033544,28,20029,-72 2023-05-25 21:46:40,8.73,5.65,13.40,99.90,1033912,28,20136,-72 2023-05-25 21:47:10,9.50,5.10,13.40,99.90,1034078,28,20018,-72 2023-05-25 21:47:41,12.68,5.50,13.40,99.90,1034615,28,20029,-72 2023-05-25 21:48:12,11.27,5.47,13.40,99.90,1035965,28,20507,-72 2023-05-25 21:48:42,8.63,4.63,13.50,99.90,1033013,28,20060,-72 2023-05-25 21:49:13,11.13,5.70,13.50,99.90,1035677,28,20447,-72 2023-05-25 21:49:44,12.75,6.07,13.50,99.90,1033915,28,20018,-72 2023-05-25 21:50:15,12.40,5.90,13.50,99.90,1035318,28,20024,-72 2023-05-25 21:50:45,10.52,4.78,13.50,99.90,1031477,28,20049,-71 2023-05-25 21:51:16,9.80,5.35,13.50,99.90,1035117,28,20061,-71 2023-05-25 21:51:46,13.40,5.15,13.50,99.90,1034477,28,20037,-71 2023-05-25 21:52:18,9.10,5.43,13.50,99.90,1041811,28,20088,-71 2023-05-25 21:52:49,9.73,5.28,13.50,99.90,1037672,28,20037,-72 2023-05-25 21:53:19,13.05,5.75,13.60,99.90,1038746,28,20029,-69 2023-05-25 21:53:50,10.35,4.85,13.50,99.90,1037173,28,20669,-71 2023-05-25 21:54:22,9.05,5.78,13.60,99.90,1034215,28,20588,-70 2023-05-25 21:54:53,12.57,6.03,13.50,99.90,1028785,28,20049,-71 2023-05-25 21:55:24,12.32,5.13,13.60,99.90,1030207,28,20032,-71 2023-05-25 21:55:54,7.82,5.38,13.50,99.90,1028852,28,20019,-71 2023-05-25 21:56:28,10.80,5.65,13.60,99.90,1030500,28,20457,-72 2023-05-25 21:56:58,14.20,5.60,13.50,99.90,1023840,28,20933,-71 2023-05-25 21:57:29,10.02,6.30,13.50,99.90,1031065,28,20029,-73 2023-05-25 21:57:59,11.40,6.25,13.60,99.90,1027634,28,20494,-72 2023-05-25 21:58:30,10.23,6.03,13.50,99.90,1031635,28,20025,-71 2023-05-25 21:59:01,11.93,6.35,13.50,99.90,1032695,28,20014,-72 2023-05-25 21:59:31,12.20,6.40,13.50,99.90,1031999,28,20113,-71 2023-05-25 22:00:04,12.43,6.47,12.43,12.43,1031209,28,20170,-71 2023-05-25 22:00:35,14.45,6.72,13.50,99.90,1027817,28,20061,-71 2023-05-25 22:01:05,10.30,6.60,13.50,99.90,1031257,28,20566,-72 2023-05-25 22:01:36,12.52,6.70,13.50,99.90,1030184,28,20032,-71 2023-05-25 22:02:07,11.20,7.35,13.50,99.90,1031951,28,20031,-72 2023-05-25 22:02:38,19.30,8.18,13.40,99.90,1029269,28,20015,-71 2023-05-25 22:03:08,14.60,6.85,13.50,99.90,1031164,28,20027,-71 2023-05-25 22:03:39,12.98,7.28,13.40,99.90,1030549,28,20022,-72 2023-05-25 22:04:09,11.32,7.25,13.40,99.90,1032415,28,20035,-71 2023-05-25 22:04:40,12.00,7.28,13.40,99.90,1029027,28,20038,-71 2023-05-25 22:05:11,13.88,7.13,13.40,99.90,1029778,28,20025,-72 2023-05-25 22:05:41,13.30,7.25,13.40,99.90,1024030,28,20011,-71 2023-05-25 22:06:12,16.95,7.22,13.40,99.90,1021599,28,20030,-71 2023-05-25 22:06:43,11.85,7.57,13.40,99.90,1020494,28,20024,-71 2023-05-25 22:07:13,13.30,6.60,13.40,99.90,1028300,28,20410,-71 2023-05-25 22:07:44,12.85,7.30,13.40,99.90,1024853,28,20029,-72 2023-05-25 22:08:15,12.63,7.18,13.40,99.90,1028891,28,20035,-71 2023-05-25 22:08:46,18.65,7.22,13.40,99.90,1029789,28,20110,-71 2023-05-25 22:09:16,12.60,7.07,13.40,99.90,1024481,28,20029,-72 2023-05-25 22:09:47,10.43,6.88,13.40,99.90,1029608,28,20026,-71 2023-05-25 22:10:18,13.25,7.55,13.40,99.90,1030756,28,20038,-72 2023-05-25 22:10:48,15.73,8.05,13.40,99.90,1025428,28,20050,-72 2023-05-25 22:11:21,11.50,6.68,13.40,99.90,1031553,28,20029,-70 2023-05-25 22:11:51,18.83,7.45,13.40,99.90,1027015,28,20136,-71 2023-05-25 22:12:22,12.25,7.03,13.40,99.90,1032583,28,20457,-71 2023-05-25 22:12:52,12.23,6.93,13.40,99.90,1031936,28,20573,-72 2023-05-25 22:13:23,16.90,6.40,13.40,99.90,1035441,28,20515,-71 2023-05-25 22:13:54,18.00,6.93,13.40,99.90,1031490,28,20436,-71 2023-05-25 22:14:25,14.35,6.88,13.40,99.90,1028740,28,20031,-71 2023-05-25 22:14:55,12.63,6.50,13.50,99.90,1027513,28,20030,-72 2023-05-25 22:15:26,14.38,6.30,13.50,99.90,1029744,28,20019,-71 2023-05-25 22:15:56,10.93,6.70,13.50,99.90,1027604,28,20161,-72 2023-05-25 22:16:27,16.30,7.35,13.50,99.90,1031403,28,20095,-72 2023-05-25 22:16:58,14.07,7.00,13.50,99.90,1027755,28,20179,-72 2023-05-25 22:17:28,13.45,7.43,13.50,99.90,1028978,28,20046,-72 2023-05-25 22:18:00,15.85,7.00,13.50,99.90,1028442,28,20014,-72 2023-05-25 22:18:30,22.70,7.40,13.50,99.90,1033007,28,20471,-71 2023-05-25 22:19:01,17.67,7.50,17.67,17.67,1030779,28,20082,-72 2023-05-25 22:19:32,12.48,7.07,13.60,99.90,1030106,28,20046,-71 2023-05-25 22:20:03,12.55,6.25,13.60,99.90,1031596,28,20422,-72 2023-05-25 22:20:37,14.15,7.60,13.60,99.90,1028378,28,20007,-71 2023-05-25 22:21:08,11.57,6.47,13.60,99.90,1028840,28,20049,-72 2023-05-25 22:21:38,11.75,6.93,13.60,99.90,1034952,28,20048,-72 2023-05-25 22:22:09,10.68,6.70,13.60,99.90,1036137,28,20026,-72 2023-05-25 22:22:40,12.68,6.88,13.60,99.90,1028009,28,20085,-72 2023-05-25 22:23:11,10.75,6.22,13.60,99.90,1031044,28,20021,-72 2023-05-25 22:23:42,12.35,6.70,13.60,99.90,1029326,28,20011,-71 2023-05-25 22:24:13,12.25,6.18,13.60,99.90,1031271,28,20015,-72 2023-05-25 22:24:43,11.57,6.38,13.70,99.90,1031861,28,20018,-72 2023-05-25 22:25:14,13.88,6.68,13.60,99.90,1033994,28,20065,-71 2023-05-25 22:25:45,10.90,6.05,13.60,99.90,1031717,28,20060,-72 2023-05-25 22:26:15,12.85,6.40,13.60,99.90,1034076,28,20029,-72 2023-05-25 22:26:46,12.60,6.30,13.60,99.90,1029658,28,20026,-71 2023-05-25 22:27:17,11.18,6.20,13.60,99.90,1032658,28,20513,-72 2023-05-25 22:27:47,10.65,6.43,13.60,99.90,1030367,28,20632,-72 2023-05-25 22:28:18,17.83,6.45,13.60,99.90,1035043,28,20073,-71 2023-05-25 22:28:49,12.15,6.53,13.60,99.90,1030263,28,20072,-72 2023-05-25 22:29:19,12.32,7.10,13.60,99.90,1033249,28,20437,-72 2023-05-25 22:29:50,13.35,6.15,13.60,99.90,1030137,28,20409,-72 2023-05-25 22:30:21,12.23,6.07,13.70,99.90,1031742,28,20023,-70 2023-05-25 22:30:51,20.63,6.80,13.70,99.90,1024831,28,20746,-71 2023-05-25 22:31:24,13.57,6.47,13.70,99.90,1026645,28,20038,-70 2023-05-25 22:31:55,19.35,6.82,13.60,99.90,1025691,28,20022,-72 2023-05-25 22:32:26,15.48,6.50,13.70,99.90,1030938,28,20033,-71 2023-05-25 22:32:56,15.35,6.90,13.60,99.90,1034352,28,20033,-72 2023-05-25 22:33:27,15.50,6.38,13.60,99.90,1032980,28,20030,-72 2023-05-25 22:33:58,16.45,7.15,13.60,99.90,1031818,28,20461,-72 2023-05-25 22:34:28,11.52,6.68,13.60,99.90,1034630,28,20022,-71 2023-05-25 22:34:59,10.57,5.95,13.60,99.90,1034746,28,20030,-72 2023-05-25 22:35:30,12.75,6.22,13.60,99.90,1034195,28,20083,-71 2023-05-25 22:36:01,15.88,6.68,13.60,99.90,1029672,28,20029,-72 2023-05-25 22:36:31,13.95,6.03,13.60,99.90,1030519,28,20010,-71 2023-05-25 22:37:02,15.90,6.28,13.60,99.90,1030032,28,20018,-72 2023-05-25 22:37:33,13.48,6.47,13.60,99.90,1027703,28,20592,-71 2023-05-25 22:38:03,11.25,6.80,13.60,99.90,1030689,28,20019,-72 2023-05-25 22:38:34,8.88,6.35,13.60,99.90,1029538,28,20054,-71 2023-05-25 22:39:05,12.25,6.05,13.60,99.90,1026921,28,20113,-72 2023-05-25 22:39:35,13.18,6.55,13.60,99.90,1025985,28,20058,-71 2023-05-25 22:40:07,13.55,7.32,13.50,99.90,1027247,28,20582,-72 2023-05-25 22:40:37,16.90,6.68,13.60,99.90,1026192,28,20418,-72 2023-05-25 22:41:08,12.75,6.97,13.50,99.90,1031247,28,20026,-72 2023-05-25 22:41:39,21.90,6.95,13.60,99.90,1029592,28,20077,-72 2023-05-25 22:42:10,13.30,6.50,13.60,99.90,1032256,28,20085,-72 2023-05-25 22:42:42,19.40,7.35,13.60,99.90,1029394,28,21721,-71 2023-05-25 22:43:13,13.77,7.20,13.50,99.90,1027027,28,20041,-72 2023-05-25 22:43:44,11.82,6.65,13.50,99.90,1025184,28,20011,-72 2023-05-25 22:44:15,13.77,6.25,13.50,99.90,1026767,28,20322,-72 2023-05-25 22:44:45,12.77,6.38,13.50,99.90,1028149,28,20132,-72 2023-05-25 22:45:16,11.93,6.82,13.50,99.90,1030956,28,20113,-72 2023-05-25 22:45:47,9.73,6.55,13.50,99.90,1029207,28,20026,-72 2023-05-25 22:46:19,11.63,6.72,13.50,99.90,1031030,28,20042,-72 2023-05-25 22:46:50,15.00,6.88,13.50,99.90,1029777,28,20421,-72 2023-05-25 22:47:20,13.82,6.78,13.50,99.90,1030865,28,20026,-70 2023-05-25 22:47:51,16.40,6.28,13.50,99.90,1030180,28,20025,-72 2023-05-25 22:48:21,10.43,6.57,13.40,99.90,1031410,28,20510,-71 2023-05-25 22:48:52,15.60,6.63,13.50,99.90,1030217,28,20529,-72 2023-05-25 22:49:23,17.20,7.25,13.40,99.90,1028265,28,20030,-68 2023-05-25 22:49:53,13.65,6.32,13.40,99.90,1030942,28,20061,-70 2023-05-25 22:50:24,15.75,7.10,13.40,99.90,1033262,28,20033,-70 2023-05-25 22:50:55,10.50,6.20,13.40,99.90,1027403,28,20568,-70 2023-05-25 22:51:25,12.55,6.13,13.40,99.90,1029121,28,20589,-70 2023-05-25 22:51:56,16.33,5.97,13.40,99.90,1025538,28,20026,-71 2023-05-25 22:52:26,18.63,7.10,13.40,99.90,1024852,28,20070,-70 2023-05-25 22:52:57,16.20,6.68,13.30,99.90,1029213,28,20041,-70 2023-05-25 22:53:28,16.13,7.22,13.30,99.90,1030974,28,20057,-70 2023-05-25 22:53:58,13.80,6.47,13.30,99.90,1030946,28,20905,-70 2023-05-25 22:54:29,12.20,6.40,13.30,99.90,1031164,28,20023,-70 2023-05-25 22:55:00,11.00,5.80,13.30,99.90,1029764,28,20010,-70 2023-05-25 22:55:31,12.32,6.63,13.30,99.90,1030933,28,20029,-70 2023-05-25 22:56:01,14.60,6.20,13.30,99.90,1029416,28,20034,-70 2023-05-25 22:56:32,15.65,6.53,13.30,99.90,1030519,28,20046,-70 2023-05-25 22:57:03,12.35,6.38,13.20,99.90,1030046,28,20041,-70 2023-05-25 22:57:34,13.48,6.55,13.20,99.90,1030073,28,20018,-70 2023-05-25 22:58:05,13.48,6.32,13.20,99.90,1031311,28,20394,-70 2023-05-25 22:58:35,14.32,6.97,13.20,99.90,1030874,28,20105,-70 2023-05-25 22:59:06,18.75,7.55,13.20,99.90,1031556,28,20022,-70 2023-05-25 22:59:37,11.15,6.03,13.20,99.90,1030925,28,20017,-68 2023-05-25 23:00:08,13.10,7.20,13.20,99.90,1031237,28,20014,-70 2023-05-25 23:00:38,18.05,6.57,13.20,99.90,1026912,28,20049,-70 2023-05-25 23:01:09,9.30,6.63,13.20,99.90,1027097,28,20019,-71 2023-05-25 23:01:39,12.18,6.68,13.10,99.90,1025987,28,20019,-70 2023-05-25 23:02:10,18.17,6.80,13.10,99.90,1026078,28,20156,-70 2023-05-25 23:02:41,15.63,6.68,13.10,99.90,1031505,28,20030,-70 2023-05-25 23:03:11,19.52,7.68,13.10,99.90,1028102,28,20029,-70 2023-05-25 23:03:42,11.80,6.75,13.10,99.90,1027585,28,20367,-70 2023-05-25 23:04:13,12.55,6.57,13.10,99.90,1028638,28,20605,-70 2023-05-25 23:04:43,14.00,6.88,13.10,99.90,1024533,28,20046,-70 2023-05-25 23:05:14,16.58,6.70,13.10,99.90,1030873,28,20026,-70 2023-05-25 23:05:44,19.83,6.82,13.10,99.90,1023506,28,20502,-70 2023-05-25 23:06:15,16.52,7.07,13.00,99.90,1031080,28,20417,-71 2023-05-25 23:06:46,12.05,6.65,13.10,99.90,1029017,28,20070,-70 2023-05-25 23:07:16,16.40,6.93,13.10,99.90,1027846,28,20537,-70 2023-05-25 23:07:47,13.77,6.32,13.00,99.90,1029987,28,20029,-70 2023-05-25 23:08:17,10.85,6.53,13.00,99.90,1032197,28,20037,-70 2023-05-25 23:08:48,13.38,6.57,13.00,99.90,1030520,28,20109,-70 2023-05-25 23:09:19,14.85,6.68,12.90,99.90,1032254,28,20033,-70 2023-05-25 23:09:50,12.25,6.55,12.90,99.90,1030108,28,20014,-70 2023-05-25 23:10:20,13.23,6.45,12.90,99.90,1030738,28,20095,-68 2023-05-25 23:10:51,10.35,6.07,12.90,99.90,1030025,28,20023,-70 2023-05-25 23:11:21,12.60,6.15,12.90,99.90,1032042,28,20018,-70 2023-05-25 23:11:52,13.63,6.00,12.90,99.90,1030544,28,20585,-70 2023-05-25 23:12:23,13.75,6.57,12.90,99.90,1032959,28,20024,-70 2023-05-25 23:12:54,14.32,6.97,12.80,99.90,1029437,28,20030,-70 2023-05-25 23:13:26,14.25,6.88,12.80,99.90,1031129,28,20025,-69 2023-05-25 23:13:59,14.93,7.57,12.80,99.90,1030157,28,20485,-70 2023-05-25 23:14:30,13.60,7.05,12.80,99.90,1030474,28,20032,-70 2023-05-25 23:15:01,18.85,8.23,12.80,99.90,1029325,28,20022,-70 2023-05-25 23:15:32,17.20,7.50,12.80,99.90,1030883,28,20080,-70 2023-05-25 23:16:04,14.75,7.47,12.80,99.90,1030336,28,20816,-70 2023-05-25 23:16:34,16.58,8.20,12.80,99.90,1030950,28,20019,-70 2023-05-25 23:17:05,18.35,7.93,12.80,99.90,1031191,28,20035,-70 2023-05-25 23:17:36,15.32,8.00,12.80,99.90,1030536,28,20433,-70 2023-05-25 23:18:06,19.13,7.25,12.80,99.90,1031531,28,20018,-70 2023-05-25 23:18:37,16.00,7.72,12.80,99.90,1030936,28,20073,-70 2023-05-25 23:19:07,16.52,7.43,12.80,99.90,1029401,28,20168,-70 2023-05-25 23:19:39,15.40,6.88,12.80,99.90,1024380,28,20037,-70 2023-05-25 23:20:10,14.68,7.63,12.80,99.90,1026030,28,20110,-70 2023-05-25 23:20:41,13.73,7.60,12.80,99.90,1025233,28,20050,-70 2023-05-25 23:21:11,15.98,7.38,12.70,99.90,1026591,28,20023,-70 2023-05-25 23:21:42,14.07,7.05,12.70,99.90,1030309,28,20026,-70 2023-05-25 23:22:13,10.85,7.25,12.70,99.90,1032341,28,20014,-70 2023-05-25 23:22:43,13.55,7.47,12.70,99.90,1030814,28,20011,-70 2023-05-25 23:23:14,14.13,7.88,12.70,99.90,1033055,28,20597,-70 2023-05-25 23:23:45,12.82,7.25,12.70,99.90,1029952,28,20014,-70 2023-05-25 23:24:16,12.90,7.28,12.60,99.90,1032702,28,20050,-70 2023-05-25 23:24:46,18.25,7.95,12.60,99.90,1031098,28,20046,-70 2023-05-25 23:25:17,16.15,7.78,12.60,99.90,1032183,28,20092,-70 2023-05-25 23:25:47,14.25,7.93,12.60,99.90,1030466,28,20010,-70 2023-05-25 23:26:18,15.70,7.97,12.60,99.90,1031911,28,20028,-70 2023-05-25 23:26:49,14.40,7.55,12.50,99.90,1029173,28,20022,-70 2023-05-25 23:27:20,14.25,7.43,12.60,99.90,1033838,28,20034,-68 2023-05-25 23:27:50,13.95,7.53,12.50,99.90,1030430,28,20017,-70 2023-05-25 23:28:21,15.43,7.57,12.50,99.90,1032290,28,20163,-70 2023-05-25 23:28:51,19.25,8.05,12.50,99.90,1031445,28,20013,-70 2023-05-25 23:29:22,12.50,7.15,12.50,99.90,1032169,28,20021,-70 2023-05-25 23:29:53,17.95,7.90,12.50,99.90,1031251,28,20571,-70 2023-05-25 23:30:23,13.35,7.45,12.50,99.90,1031666,28,20057,-69 2023-05-25 23:30:55,12.40,6.78,12.40,99.90,1030776,28,20018,-70 2023-05-25 23:31:26,16.58,8.07,12.40,99.90,1031430,28,20029,-70 2023-05-25 23:31:56,13.15,7.53,12.40,99.90,1030759,28,20045,-70 2023-05-25 23:32:27,11.63,7.05,12.40,99.90,1030419,28,20520,-70 2023-05-25 23:32:58,12.60,7.45,12.40,99.90,1028713,28,20798,-70 2023-05-25 23:33:29,13.48,7.22,12.40,99.90,1031121,28,20077,-70 2023-05-25 23:34:00,13.18,7.90,12.40,99.90,1030354,28,20101,-70 2023-05-25 23:34:30,12.25,6.78,12.30,99.90,1030907,28,20091,-70 2023-05-25 23:35:01,13.68,6.85,12.30,99.90,1030409,28,20430,-70 2023-05-25 23:35:32,17.17,8.02,12.40,99.90,1035928,28,20052,-70 2023-05-25 23:36:02,13.23,7.50,12.30,99.90,1035668,28,20030,-70 2023-05-25 23:36:33,13.77,7.00,12.40,99.90,1035541,28,20049,-70 2023-05-25 23:37:03,14.15,7.03,12.40,99.90,1035699,28,20409,-70 2023-05-25 23:37:34,16.52,7.68,12.40,99.90,1032613,28,20061,-70 2023-05-25 23:38:05,15.13,6.68,12.40,99.90,1030744,28,20037,-70 2023-05-25 23:38:35,12.25,6.78,12.40,99.90,1031677,28,20374,-70 2023-05-25 23:39:06,11.60,6.43,12.40,99.90,1032269,28,20025,-70 2023-05-25 23:39:37,12.73,6.63,12.40,99.90,1027989,28,20082,-69 2023-05-25 23:40:08,10.43,6.35,12.50,99.90,1027169,28,20613,-70 2023-05-25 23:40:39,9.50,6.15,12.50,99.90,1031877,28,20033,-70 2023-05-25 23:41:09,11.38,6.30,12.40,99.90,1029280,28,20058,-70 2023-05-25 23:41:40,17.35,7.53,12.40,99.90,1031508,28,20097,-70 2023-05-25 23:42:14,16.27,6.43,12.40,99.90,1031696,28,20087,-70 2023-05-25 23:42:44,19.67,7.60,12.40,99.90,1031048,28,20066,-71 2023-05-25 23:43:15,13.55,7.30,12.40,99.90,1031181,28,20444,-70 2023-05-25 23:43:46,16.60,7.20,12.40,99.90,1029700,28,20326,-70 2023-05-25 23:44:17,13.50,6.45,12.40,99.90,1026834,28,20426,-70 2023-05-25 23:44:48,11.60,6.47,12.30,99.90,1025780,28,20033,-70 2023-05-25 23:45:18,13.93,7.20,12.30,99.90,1030742,28,20029,-70 2023-05-25 23:45:49,17.75,8.02,12.30,99.90,1029986,28,20101,-70 2023-05-25 23:46:19,15.05,6.35,12.30,99.90,1028769,28,20049,-70 2023-05-25 23:46:50,13.45,6.93,12.30,99.90,1029905,28,20390,-70 2023-05-25 23:47:21,12.18,6.80,12.30,99.90,1024356,28,20018,-68 2023-05-25 23:47:52,24.83,7.40,12.30,99.90,1025921,28,20088,-70 2023-05-25 23:48:22,11.43,6.40,12.20,99.90,1026610,28,20026,-70 2023-05-25 23:48:53,13.90,7.13,12.20,99.90,1026936,28,20483,-70 2023-05-25 23:49:24,11.00,5.80,12.20,99.90,1030260,28,20046,-69 2023-05-25 23:49:57,12.13,6.38,12.20,99.90,1029702,28,20061,-70 2023-05-25 23:50:27,12.55,6.03,12.20,99.90,1033255,28,20018,-70 2023-05-25 23:50:58,13.93,6.45,12.20,99.90,1031514,28,20034,-70 2023-05-25 23:51:29,16.38,8.45,12.20,99.90,1030342,28,20034,-70 2023-05-25 23:52:00,23.17,8.00,12.20,99.90,1030644,28,20034,-70 2023-05-25 23:52:31,11.30,6.60,12.20,99.90,1031228,28,20581,-70 2023-05-25 23:53:01,16.05,6.82,12.20,99.90,1030448,28,20385,-70 2023-05-25 23:53:32,14.60,6.57,12.20,99.90,1031072,28,20105,-69 2023-05-25 23:54:03,12.20,7.18,12.20,99.90,1030349,28,20038,-70 2023-05-25 23:54:34,13.07,6.07,12.20,99.90,1030375,28,20916,-70 2023-05-25 23:55:05,13.40,6.47,12.20,99.90,1031177,28,20620,-70 2023-05-25 23:55:36,10.60,6.57,12.20,99.90,1035103,28,20029,-70 2023-05-25 23:56:06,12.80,6.75,12.20,99.90,1035416,28,20071,-70 2023-05-25 23:56:37,17.88,6.50,12.20,99.90,1033605,28,20022,-69 2023-05-25 23:57:08,13.65,6.53,12.20,99.90,1034395,28,20033,-70 2023-05-25 23:57:39,13.43,7.07,12.10,99.90,1033091,28,20014,-70 2023-05-25 23:58:10,10.25,6.63,12.10,99.90,1034574,28,20521,-70 2023-05-25 23:58:42,9.30,6.20,12.10,99.90,1030170,28,20022,-70 2023-05-25 23:59:14,11.57,6.95,12.10,99.90,1028220,28,20031,-70 2023-05-25 23:59:44,15.50,6.07,12.10,99.90,1029460,28,20489,-70