2023-05-24 00:00:23,13.80,13.80,13.80,99.90,1050677,28,19999,-77
2023-05-24 00:00:54,13.90,13.90,13.90,99.90,1047626,28,19908,-76
2023-05-24 00:01:25,13.90,13.90,13.90,99.90,1050954,28,19908,-77
2023-05-24 00:01:56,13.80,13.80,13.80,99.90,1054341,27,20030,-80
2023-05-24 00:02:26,13.80,13.80,13.80,99.90,1053029,27,19915,-78
2023-05-24 00:02:57,13.80,13.80,13.80,99.90,1053921,27,20403,-78
2023-05-24 00:03:33,13.80,13.80,13.80,99.90,1054023,28,19903,-77
2023-05-24 00:04:04,13.80,13.80,13.80,99.90,1052327,28,19956,-81
2023-05-24 00:04:34,13.80,13.80,13.80,99.90,1051530,28,20266,-78
2023-05-24 00:05:06,13.70,13.70,13.70,99.90,1051665,28,20240,-78
2023-05-24 00:05:39,13.60,13.60,13.60,99.90,1052053,27,20227,-78
2023-05-24 00:06:10,13.70,13.70,13.70,99.90,1043878,28,20100,-79
2023-05-24 00:06:43,13.70,13.70,13.70,99.90,1044870,28,19913,-79
2023-05-24 00:07:15,13.70,13.70,13.70,99.90,1041222,28,19905,-80
2023-05-24 00:07:45,13.70,13.70,13.70,99.90,1043143,28,19990,-78
2023-05-24 00:08:16,13.70,13.70,13.70,99.90,1049036,28,19912,-81
2023-05-24 00:08:47,13.80,13.80,13.80,99.90,1052336,27,19943,-78
2023-05-24 00:09:17,13.70,13.70,13.70,99.90,1049342,28,20334,-78
2023-05-24 00:09:48,13.70,13.70,13.70,99.90,1049853,28,19957,-79
2023-05-24 00:10:18,13.80,13.80,13.80,99.90,1051438,28,19904,-77
2023-05-24 00:10:49,13.80,13.80,13.80,99.90,1051698,28,19904,-79
2023-05-24 00:11:21,13.80,13.80,13.80,99.90,1057753,27,19907,-78
2023-05-24 00:11:52,13.80,13.80,13.80,99.90,1051467,27,20178,-79
2023-05-24 00:12:22,13.80,13.80,13.80,99.90,1056244,27,19912,-81
2023-05-24 00:12:55,13.80,13.80,13.80,99.90,1053482,28,19931,-83
2023-05-24 00:13:26,13.80,13.80,13.80,99.90,1047490,28,19909,-82
2023-05-24 00:13:59,13.90,13.90,13.90,99.90,1053148,27,19908,-79
2023-05-24 00:14:30,13.90,13.90,13.90,99.90,1057640,27,19903,-75
2023-05-24 00:15:01,13.90,13.90,13.90,99.90,1051641,28,19900,-77
2023-05-24 00:15:32,13.90,13.90,13.90,99.90,1056630,27,19907,-78
2023-05-24 00:16:03,13.90,13.90,13.90,99.90,1059450,27,20209,-78
2023-05-24 00:16:35,13.90,13.90,13.90,99.90,1063220,27,20235,-77
2023-05-24 00:17:05,13.90,13.90,13.90,99.90,1053873,27,19958,-78
2023-05-24 00:17:39,13.80,13.80,13.80,99.90,1050702,28,20016,-78
2023-05-24 00:18:10,13.90,13.90,13.90,99.90,1051508,28,19925,-75
2023-05-24 00:18:45,13.90,13.90,13.90,99.90,1052318,27,20358,-78
2023-05-24 00:19:17,13.80,13.80,13.80,99.90,1051473,28,19908,-76
2023-05-24 00:19:47,13.70,13.70,13.70,99.90,1057057,27,20348,-76
2023-05-24 00:20:19,13.80,13.80,13.80,99.90,1051725,27,19933,-75
2023-05-24 00:20:50,13.80,13.80,13.80,99.90,1056449,27,19907,-76
2023-05-24 00:21:21,13.80,13.80,13.80,99.90,1050401,28,19908,-77
2023-05-24 00:21:51,13.80,13.80,13.80,99.90,1046964,28,19919,-75
2023-05-24 00:22:22,13.80,13.80,13.80,99.90,1044729,28,19921,-75
2023-05-24 00:22:53,13.90,13.90,13.90,99.90,1050186,28,20018,-75
2023-05-24 00:23:26,13.80,13.80,13.80,99.90,1053579,27,19966,-75
2023-05-24 00:23:57,13.80,13.80,13.80,99.90,1053066,27,20260,-74
2023-05-24 00:24:27,13.90,13.90,13.90,99.90,1051022,28,19911,-78
2023-05-24 00:24:58,13.80,13.80,13.80,99.90,1053356,27,19911,-79
2023-05-24 00:25:28,13.80,13.80,13.80,99.90,1050248,28,19941,-75
2023-05-24 00:26:00,13.80,13.80,13.80,99.90,1045924,28,19905,-76
2023-05-24 00:26:30,13.80,13.80,13.80,99.90,1055396,27,19911,-78
2023-05-24 00:27:01,13.70,13.70,13.70,99.90,1045275,27,19904,-76
2023-05-24 00:27:32,13.70,13.70,13.70,99.90,1055325,27,20392,-79
2023-05-24 00:28:05,13.70,13.70,13.70,99.90,1053593,27,19957,-76
2023-05-24 00:28:35,13.70,13.70,13.70,99.90,1052559,28,19904,-76
2023-05-24 00:29:06,13.70,13.70,13.70,99.90,1050950,27,19934,-75
2023-05-24 00:29:39,13.70,13.70,13.70,99.90,1046416,28,20312,-77
2023-05-24 00:30:10,13.70,13.70,13.70,99.90,1041762,28,19920,-76
2023-05-24 00:30:40,13.80,13.80,13.80,99.90,1049345,28,19919,-79
2023-05-24 00:31:11,13.70,13.70,13.70,99.90,1044251,28,19904,-78
2023-05-24 00:31:41,13.80,13.80,13.80,99.90,1051041,28,19904,-74
2023-05-24 00:32:12,13.70,13.70,13.70,99.90,1050054,27,19916,-76
2023-05-24 00:32:42,13.70,13.70,13.70,99.90,1053440,28,19924,-77
2023-05-24 00:33:13,13.70,13.70,13.70,99.90,1048148,28,20010,-75
2023-05-24 00:33:46,13.70,13.70,13.70,99.90,1056041,27,19930,-79
2023-05-24 00:34:16,13.70,13.70,13.70,99.90,1053670,27,19961,-75
2023-05-24 00:34:47,13.70,13.70,13.70,99.90,1048642,27,19924,-76
2023-05-24 00:35:18,13.70,13.70,13.70,99.90,1050558,28,19912,-77
2023-05-24 00:35:50,13.70,13.70,13.70,99.90,1053750,27,19939,-74
2023-05-24 00:36:21,13.70,13.70,13.70,99.90,1050110,28,20414,-77
2023-05-24 00:36:53,13.70,13.70,13.70,99.90,1047511,28,19954,-81
2023-05-24 00:37:25,13.70,13.70,13.70,99.90,1047620,28,19913,-76
2023-05-24 00:37:56,13.70,13.70,13.70,99.90,1046193,28,19991,-75
2023-05-24 00:38:26,13.70,13.70,13.70,99.90,1051193,28,20345,-75
2023-05-24 00:38:57,13.70,13.70,13.70,99.90,1054168,27,20351,-77
2023-05-24 00:39:27,13.80,13.80,13.80,99.90,1050884,28,19990,-75
2023-05-24 00:39:58,13.80,13.80,13.80,99.90,1050050,28,19908,-79
2023-05-24 00:40:28,13.80,13.80,13.80,99.90,1046485,28,19991,-76
2023-05-24 00:41:00,13.80,13.80,13.80,99.90,1054308,27,19955,-76
2023-05-24 00:41:30,13.70,13.70,13.70,99.90,1052211,27,20359,-77
2023-05-24 00:42:01,13.70,13.70,13.70,99.90,1050280,28,19993,-76
2023-05-24 00:42:32,13.70,13.70,13.70,99.90,1054448,27,19923,-77
2023-05-24 00:43:02,13.70,13.70,13.70,99.90,1053543,27,19915,-80
2023-05-24 00:43:33,13.70,13.70,13.70,99.90,1049334,28,19954,-80
2023-05-24 00:44:03,13.70,13.70,13.70,99.90,1045866,28,19908,-77
2023-05-24 00:44:34,13.60,13.60,13.60,99.90,1046472,28,19912,-76
2023-05-24 00:45:05,13.70,13.70,13.70,99.90,1051625,27,20183,-77
2023-05-24 00:45:36,13.60,13.60,13.60,99.90,1053411,28,19908,-80
2023-05-24 00:46:17,13.60,13.60,13.60,99.90,1058274,27,19911,-77
2023-05-24 00:46:48,13.70,13.70,13.70,99.90,1048891,27,19964,-76
2023-05-24 00:47:19,13.70,13.70,13.70,99.90,1053524,28,19985,-78
2023-05-24 00:47:49,13.70,13.70,13.70,99.90,1049145,28,19904,-77
2023-05-24 00:48:21,13.70,13.70,13.70,99.90,1054544,27,19907,-76
2023-05-24 00:48:52,13.70,13.70,13.70,99.90,1054156,27,20440,-76
2023-05-24 00:49:22,13.60,13.60,13.60,99.90,1052085,27,20413,-76
2023-05-24 00:49:53,13.70,13.70,13.70,99.90,1050802,28,19951,-77
2023-05-24 00:50:24,13.60,13.60,13.60,99.90,1050671,27,19915,-78
2023-05-24 00:50:56,13.60,13.60,13.60,99.90,1053022,28,19994,-76
2023-05-24 00:51:29,13.60,13.60,13.60,99.90,1048774,28,19907,-78
2023-05-24 00:52:00,13.60,13.60,13.60,99.90,1052857,28,19911,-80
2023-05-24 00:52:31,13.70,13.70,13.70,99.90,1046044,28,19955,-78
2023-05-24 00:53:02,13.70,13.70,13.70,99.90,1047624,28,19916,-77
2023-05-24 00:53:34,13.70,13.70,13.70,99.90,1047368,28,20002,-78
2023-05-24 00:54:05,13.70,13.70,13.70,99.90,1053467,27,19953,-79
2023-05-24 00:54:37,13.60,13.60,13.60,99.90,1047660,28,19918,-75
2023-05-24 00:55:08,13.60,13.60,13.60,99.90,1053657,27,19920,-77
2023-05-24 00:55:38,13.60,13.60,13.60,99.90,1053268,27,20366,-78
2023-05-24 00:56:10,13.60,13.60,13.60,99.90,1048436,27,19987,-77
2023-05-24 00:56:46,13.60,13.60,13.60,99.90,1051607,28,20109,-78
2023-05-24 00:57:17,13.50,13.50,13.50,99.90,1055099,27,19899,-78
2023-05-24 00:57:49,13.60,13.60,13.60,99.90,1054987,27,19908,-78
2023-05-24 00:58:20,13.60,13.60,13.60,99.90,1055564,27,19995,-80
2023-05-24 00:58:55,13.60,13.60,13.60,99.90,1053732,27,19955,-76
2023-05-24 00:59:25,13.60,13.60,13.60,99.90,1053976,27,19899,-79
2023-05-24 00:59:56,13.60,13.60,13.60,99.90,1053448,27,20235,-79
2023-05-24 01:00:28,13.60,13.60,13.60,99.90,1051794,27,19904,-75
2023-05-24 01:00:59,13.60,13.60,13.60,99.90,1050372,28,19996,-76
2023-05-24 01:01:29,13.70,13.70,13.70,99.90,1049297,28,20294,-78
2023-05-24 01:02:00,13.60,13.60,13.60,99.90,1051195,28,20093,-79
2023-05-24 01:02:31,13.60,13.60,13.60,99.90,1046750,28,20291,-78
2023-05-24 01:03:07,13.60,13.60,13.60,99.90,1049798,28,19908,-76
2023-05-24 01:03:38,13.60,13.60,13.60,99.90,1049387,28,19931,-76
2023-05-24 01:04:08,13.60,13.60,13.60,99.90,1048315,28,20375,-77
2023-05-24 01:04:39,13.60,13.60,13.60,99.90,1043340,28,19917,-77
2023-05-24 01:05:12,13.50,13.50,13.50,99.90,1046568,28,19915,-78
2023-05-24 01:05:42,13.50,13.50,13.50,99.90,1044737,28,19913,-77
2023-05-24 01:06:15,13.50,13.50,13.50,99.90,1044931,28,20112,-78
2023-05-24 01:07:01,13.60,13.60,13.60,99.90,1044091,28,19909,-79
2023-05-24 01:07:57,13.60,13.60,13.60,99.90,1050206,28,19954,-79
2023-05-24 01:08:43,13.60,13.60,13.60,99.90,1038417,28,20609,-82
2023-05-24 01:09:33,13.60,13.60,13.60,99.90,1047448,28,19984,-81
2023-05-24 01:10:13,13.60,13.60,13.60,99.90,1051852,27,19964,-79
2023-05-24 01:10:57,13.60,13.60,13.60,99.90,1053093,27,20376,-77
2023-05-24 01:11:27,13.60,13.60,13.60,99.90,1050130,28,19907,-78
2023-05-24 01:12:03,13.60,13.60,13.60,99.90,1052710,28,19911,-77
2023-05-24 01:12:48,13.60,13.60,13.60,99.90,1053580,27,19908,-79
2023-05-24 01:13:31,13.60,13.60,13.60,99.90,1048201,27,19997,-79
2023-05-24 01:14:08,13.50,13.50,13.50,99.90,1048319,28,19899,-78
2023-05-24 01:14:44,13.50,13.50,13.50,99.90,1053088,27,19908,-78
2023-05-24 01:15:14,13.50,13.50,13.50,99.90,1050414,28,19907,-80
2023-05-24 01:15:51,13.50,13.50,13.50,99.90,1053957,27,20745,-78
2023-05-24 01:16:25,13.50,13.50,13.50,99.90,1051534,27,19908,-76
2023-05-24 01:17:15,13.50,13.50,13.50,99.90,1051971,28,19928,-78
2023-05-24 01:18:06,13.50,13.50,13.50,99.90,1044303,27,20363,-78
2023-05-24 01:18:39,13.40,13.40,13.40,99.90,1049310,28,20314,-79
2023-05-24 01:19:15,13.40,13.40,13.40,99.90,1055490,27,19907,-77
2023-05-24 01:19:58,13.40,13.40,13.40,99.90,1050729,27,19908,-81
2023-05-24 01:20:31,13.40,13.40,13.40,99.90,1055337,27,19912,-78
2023-05-24 01:21:14,13.30,13.30,13.30,99.90,1054425,27,19903,-78
2023-05-24 01:21:55,13.40,13.40,13.40,99.90,1053376,28,20278,-81
2023-05-24 01:22:39,13.40,13.40,13.40,99.90,1052250,28,19918,-79
2023-05-24 01:23:13,13.30,13.30,13.30,99.90,1052967,27,20291,-81
2023-05-24 01:23:48,13.30,13.30,13.30,99.90,1052544,27,19910,-81
2023-05-24 01:24:43,13.40,13.40,13.40,99.90,1055006,27,20103,-78
2023-05-24 01:25:30,13.30,13.30,13.30,99.90,1048862,28,19916,-78
2023-05-24 01:26:16,13.30,13.30,13.30,99.90,1048496,28,19912,-78
2023-05-24 01:27:03,13.30,13.30,13.30,99.90,1050776,28,19998,-77
2023-05-24 01:27:35,13.30,13.30,13.30,99.90,1054332,27,19956,-77
2023-05-24 01:28:07,13.30,13.30,13.30,99.90,1053655,27,20393,-76
2023-05-24 01:28:38,13.30,13.30,13.30,99.90,1056323,27,19907,-78
2023-05-24 01:29:09,13.30,13.30,13.30,99.90,1054170,27,19907,-78
2023-05-24 01:29:52,13.30,13.30,13.30,99.90,1051151,28,20585,-80
2023-05-24 01:30:24,13.20,13.20,13.20,99.90,1054256,28,19911,-78
2023-05-24 01:30:54,13.20,13.20,13.20,99.90,1053377,27,20006,-78
2023-05-24 01:31:25,13.20,13.20,13.20,99.90,1052826,28,19912,-78
2023-05-24 01:31:56,13.20,13.20,13.20,99.90,1052967,27,20366,-77
2023-05-24 01:32:27,13.20,13.20,13.20,99.90,1051656,28,20420,-81
2023-05-24 01:32:58,13.20,13.20,13.20,99.90,1049570,28,20326,-77
2023-05-24 01:33:29,13.20,13.20,13.20,99.90,1055878,27,19907,-77
2023-05-24 01:33:59,13.20,13.20,13.20,99.90,1054443,27,19908,-79
2023-05-24 01:34:30,13.20,13.20,13.20,99.90,1051908,28,19912,-77
2023-05-24 01:35:01,13.20,13.20,13.20,99.90,1054483,27,19927,-80
2023-05-24 01:35:33,13.20,13.20,13.20,99.90,1054598,27,19907,-80
2023-05-24 01:36:04,13.10,13.10,13.10,99.90,1052706,27,19923,-78
2023-05-24 01:36:35,13.10,13.10,13.10,99.90,1054996,27,20384,-77
2023-05-24 01:37:05,13.10,13.10,13.10,99.90,1048969,28,20295,-77
2023-05-24 01:37:36,13.10,13.10,13.10,99.90,1049564,27,19946,-78
2023-05-24 01:38:07,13.10,13.10,13.10,99.90,1057221,27,19929,-83
2023-05-24 01:38:38,13.10,13.10,13.10,99.90,1052102,27,19903,-84
2023-05-24 01:39:08,13.10,13.10,13.10,99.90,1055638,27,19910,-79
2023-05-24 01:39:39,13.10,13.10,13.10,99.90,1050877,27,20460,-79
2023-05-24 01:40:10,13.10,13.10,13.10,99.90,1052607,28,19903,-79
2023-05-24 01:40:41,13.10,13.10,13.10,99.90,1052978,27,19980,-78
2023-05-24 01:41:44,13.10,13.10,13.10,99.90,1055398,27,20264,-79
2023-05-24 01:42:23,13.10,13.10,13.10,99.90,1040446,28,19909,-80
2023-05-24 01:43:14,13.00,13.00,13.00,99.90,1041608,28,19917,-78
2023-05-24 01:44:03,13.00,13.00,13.00,99.90,1055053,27,20148,-81
2023-05-24 01:44:36,13.00,13.00,13.00,99.90,1045002,28,20012,-80
2023-05-24 01:45:15,13.00,13.00,13.00,99.90,1051000,28,19908,-79
2023-05-24 01:45:55,13.00,13.00,13.00,99.90,1048031,28,20305,-76
2023-05-24 01:46:38,13.00,13.00,13.00,99.90,1049174,28,20363,-77
2023-05-24 01:47:24,13.00,13.00,13.00,99.90,1051746,27,20191,-78
2023-05-24 01:48:17,12.90,12.90,12.90,99.90,1053783,28,19908,-76
2023-05-24 01:48:47,13.00,13.00,13.00,99.90,1053183,28,19957,-79
2023-05-24 01:49:24,13.00,13.00,13.00,99.90,1051341,27,19964,-79
2023-05-24 01:49:59,12.90,12.90,12.90,99.90,1052981,27,20366,-81
2023-05-24 01:50:37,12.90,12.90,12.90,99.90,1054303,27,20275,-80
2023-05-24 01:51:10,12.90,12.90,12.90,99.90,1050847,27,19907,-77
2023-05-24 01:51:48,12.80,12.80,12.80,99.90,1055253,27,19911,-78
2023-05-24 01:52:21,12.80,12.80,12.80,99.90,1047546,27,19915,-79
2023-05-24 01:52:52,12.80,12.80,12.80,99.90,1052302,28,19919,-80
2023-05-24 01:53:25,12.80,12.80,12.80,99.90,1046512,28,20409,-78
2023-05-24 01:53:57,12.80,12.80,12.80,99.90,1051211,28,19918,-80
2023-05-24 01:54:30,12.80,12.80,12.80,99.90,1051670,28,20354,-78
2023-05-24 01:55:02,12.80,12.80,12.80,99.90,1052233,28,19989,-79
2023-05-24 01:55:33,12.80,12.80,12.80,99.90,1050801,28,19997,-79
2023-05-24 01:56:04,12.80,12.80,12.80,99.90,1058644,27,19935,-76
2023-05-24 01:56:36,12.80,12.80,12.80,99.90,1057859,27,19906,-78
2023-05-24 01:57:07,12.80,12.80,12.80,99.90,1049502,28,19900,-76
2023-05-24 01:57:43,12.80,12.80,12.80,99.90,1050796,28,19904,-76
2023-05-24 01:58:15,12.80,12.80,12.80,99.90,1049991,28,19932,-77
2023-05-24 01:58:46,12.80,12.80,12.80,99.90,1050690,28,19908,-78
2023-05-24 01:59:16,12.80,12.80,12.80,99.90,1051440,28,19910,-80
2023-05-24 01:59:48,12.80,12.80,12.80,99.90,1049800,28,20774,-79
2023-05-24 02:00:19,12.70,12.70,12.70,99.90,1055429,27,19911,-80
2023-05-24 02:00:50,12.80,12.80,12.80,99.90,1058904,27,20346,-82
2023-05-24 02:01:21,12.80,12.80,12.80,99.90,1055780,28,19911,-79
2023-05-24 02:01:52,12.90,12.90,12.90,99.90,1054521,28,19908,-81
2023-05-24 02:02:22,12.80,12.80,12.80,99.90,1054197,27,19945,-77
2023-05-24 02:02:53,12.90,12.90,12.90,99.90,1056216,27,19935,-78
2023-05-24 02:03:24,12.90,12.90,12.90,99.90,1050007,28,20001,-76
2023-05-24 02:03:55,12.90,12.90,12.90,99.90,1055543,27,19904,-76
2023-05-24 02:04:25,12.90,12.90,12.90,99.90,1051851,27,19915,-78
2023-05-24 02:04:56,12.90,12.90,12.90,99.90,1053914,27,19908,-81
2023-05-24 02:05:26,12.90,12.90,12.90,99.90,1058646,27,20424,-78
2023-05-24 02:05:57,12.90,12.90,12.90,99.90,1056299,27,19915,-78
2023-05-24 02:06:30,12.90,12.90,12.90,99.90,1049438,28,19904,-77
2023-05-24 02:07:01,12.90,12.90,12.90,99.90,1051286,28,20477,-77
2023-05-24 02:07:31,12.80,12.80,12.80,99.90,1051380,27,19962,-78
2023-05-24 02:08:02,12.80,12.80,12.80,99.90,1048205,28,19912,-80
2023-05-24 02:08:32,12.80,12.80,12.80,99.90,1055715,28,19911,-76
2023-05-24 02:09:03,12.80,12.80,12.80,99.90,1051903,28,20374,-78
2023-05-24 02:09:34,12.80,12.80,12.80,99.90,1050711,28,19908,-77
2023-05-24 02:10:04,12.80,12.80,12.80,99.90,1050030,28,19908,-79
2023-05-24 02:10:38,12.70,12.70,12.70,99.90,1045593,28,19929,-77
2023-05-24 02:11:09,12.70,12.70,12.70,99.90,1049113,28,19907,-77
2023-05-24 02:11:39,12.70,12.70,12.70,99.90,1050461,28,20332,-79
2023-05-24 02:12:10,12.70,12.70,12.70,99.90,1050094,28,19904,-76
2023-05-24 02:12:40,12.60,12.60,12.60,99.90,1052720,27,19904,-77
2023-05-24 02:13:11,12.60,12.60,12.60,99.90,1050740,28,19947,-76
2023-05-24 02:13:42,12.60,12.60,12.60,99.90,1050348,28,20861,-77
2023-05-24 02:14:16,12.60,12.60,12.60,99.90,1043857,28,19999,-82
2023-05-24 02:14:49,12.60,12.60,12.60,99.90,1039331,28,20150,-77
2023-05-24 02:15:20,12.50,12.50,12.50,99.90,1049482,28,20264,-78
2023-05-24 02:15:52,12.60,12.60,12.60,99.90,1056275,28,19903,-83
2023-05-24 02:16:25,12.60,12.60,12.60,99.90,1053415,28,20362,-78
2023-05-24 02:16:57,12.50,12.50,12.50,99.90,1047857,28,20336,-77
2023-05-24 02:17:31,12.50,12.50,12.50,99.90,1053048,28,19939,-80
2023-05-24 02:18:03,12.50,12.50,12.50,99.90,1049673,28,19936,-77
2023-05-24 02:18:33,12.50,12.50,12.50,99.90,1053393,28,19907,-78
2023-05-24 02:19:04,12.50,12.50,12.50,99.90,1054388,27,19908,-77
2023-05-24 02:19:37,12.50,12.50,12.50,99.90,1053040,28,19908,-77
2023-05-24 02:20:08,12.50,12.50,12.50,99.90,1053104,28,20326,-78
2023-05-24 02:20:39,12.50,12.50,12.50,99.90,1048936,28,20282,-78
2023-05-24 02:21:15,12.60,12.60,12.60,99.90,1054007,27,19918,-77
2023-05-24 02:21:45,12.50,12.50,12.50,99.90,1049651,28,19914,-76
2023-05-24 02:22:16,12.60,12.60,12.60,99.90,1055167,28,19915,-80
2023-05-24 02:22:47,12.50,12.50,12.50,99.90,1053128,28,19962,-76
2023-05-24 02:23:20,12.60,12.60,12.60,99.90,1050536,28,20331,-77
2023-05-24 02:23:50,12.60,12.60,12.60,99.90,1051456,28,20377,-77
2023-05-24 02:24:21,12.60,12.60,12.60,99.90,1053055,28,19906,-77
2023-05-24 02:24:52,12.60,12.60,12.60,99.90,1056258,28,20254,-79
2023-05-24 02:25:23,12.60,12.60,12.60,99.90,1051869,28,20319,-77
2023-05-24 02:25:54,12.60,12.60,12.60,99.90,1056627,27,20262,-79
2023-05-24 02:26:24,12.60,12.60,12.60,99.90,1048646,28,19908,-76
2023-05-24 02:26:55,12.60,12.60,12.60,99.90,1047008,28,20390,-77
2023-05-24 02:27:28,12.70,12.70,12.70,99.90,1048894,28,19952,-77
2023-05-24 02:27:59,12.60,12.60,12.60,99.90,1055823,27,20226,-80
2023-05-24 02:28:31,12.60,12.60,12.60,99.90,1053654,28,19904,-77
2023-05-24 02:29:01,12.60,12.60,12.60,99.90,1056716,28,19904,-75
2023-05-24 02:29:32,12.60,12.60,12.60,99.90,1058368,28,19949,-76
2023-05-24 02:30:03,12.50,12.50,12.50,99.90,1055678,28,19910,-76
2023-05-24 02:30:33,12.60,12.60,12.60,99.90,1053651,28,19908,-77
2023-05-24 02:31:05,12.60,12.60,12.60,99.90,1054619,28,19908,-79
2023-05-24 02:31:35,12.60,12.60,12.60,99.90,1058903,28,19903,-79
2023-05-24 02:32:06,12.60,12.60,12.60,99.90,1058627,28,19908,-76
2023-05-24 02:32:37,12.60,12.60,12.60,99.90,1053445,28,20390,-76
2023-05-24 02:33:07,12.60,12.60,12.60,99.90,1053659,28,19904,-76
2023-05-24 02:33:38,12.60,12.60,12.60,99.90,1052647,28,19920,-77
2023-05-24 02:34:27,12.60,12.60,12.60,99.90,1053561,28,19918,-80
2023-05-24 02:35:00,12.50,12.50,12.50,99.90,1051429,28,19909,-77
2023-05-24 02:35:32,12.50,12.50,12.50,99.90,1058424,28,20005,-78
2023-05-24 02:36:02,12.50,12.50,12.50,99.90,1050431,28,19905,-77
2023-05-24 02:36:35,12.60,12.60,12.60,99.90,1058140,28,19908,-77
2023-05-24 02:37:05,12.50,12.50,12.50,99.90,1057295,28,19908,-76
2023-05-24 02:37:36,12.50,12.50,12.50,99.90,1053186,28,20629,-75
2023-05-24 02:38:06,12.60,12.60,12.60,99.90,1051945,28,19931,-79
2023-05-24 02:38:38,12.50,12.50,12.50,99.90,1054669,28,19950,-76
2023-05-24 02:39:09,12.50,12.50,12.50,99.90,1058210,27,19907,-78
2023-05-24 02:39:40,12.50,12.50,12.50,99.90,1054356,28,19991,-77
2023-05-24 02:40:11,12.50,12.50,12.50,99.90,1058981,28,19910,-77
2023-05-24 02:40:42,12.50,12.50,12.50,99.90,1058496,28,20087,-78
2023-05-24 02:41:16,12.40,12.40,12.40,99.90,1053897,28,19904,-77
2023-05-24 02:41:47,12.40,12.40,12.40,99.90,1053604,28,20007,-78
2023-05-24 02:42:18,12.40,12.40,12.40,99.90,1056998,28,19904,-76
2023-05-24 02:42:48,12.40,12.40,12.40,99.90,1058268,28,19904,-76
2023-05-24 02:43:19,12.40,12.40,12.40,99.90,1056184,28,19907,-76
2023-05-24 02:43:50,12.40,12.40,12.40,99.90,1056153,28,19965,-79
2023-05-24 02:44:23,12.40,12.40,12.40,99.90,1054039,28,19908,-80
2023-05-24 02:44:56,12.40,12.40,12.40,99.90,1050224,28,19908,-80
2023-05-24 02:45:27,12.30,12.30,12.30,99.90,1054663,28,19908,-79
2023-05-24 02:45:57,12.40,12.40,12.40,99.90,1058542,27,19907,-77
2023-05-24 02:46:28,12.40,12.40,12.40,99.90,1054493,28,19916,-77
2023-05-24 02:46:58,12.40,12.40,12.40,99.90,1058260,28,19907,-77
2023-05-24 02:47:29,12.40,12.40,12.40,99.90,1054121,28,19945,-79
2023-05-24 02:48:02,12.40,12.40,12.40,99.90,1053678,28,19907,-79
2023-05-24 02:48:32,12.40,12.40,12.40,99.90,1055868,28,19911,-78
2023-05-24 02:49:04,12.40,12.40,12.40,99.90,1058526,27,19906,-80
2023-05-24 02:49:34,12.30,12.30,12.30,99.90,1057004,28,19908,-80
2023-05-24 02:50:05,12.30,12.30,12.30,99.90,1054363,28,19995,-77
2023-05-24 02:50:36,12.30,12.30,12.30,99.90,1054090,28,20528,-78
2023-05-24 02:51:06,12.30,12.30,12.30,99.90,1058868,28,19907,-79
2023-05-24 02:51:37,12.30,12.30,12.30,99.90,1055035,28,21312,-81
2023-05-24 02:52:07,12.30,12.30,12.30,99.90,1058404,27,19907,-76
2023-05-24 02:52:38,12.30,12.30,12.30,99.90,1058503,28,19911,-78
2023-05-24 02:53:08,12.30,12.30,12.30,99.90,1053907,27,20072,-78
2023-05-24 02:53:42,12.40,12.40,12.40,99.90,1053561,28,20136,-75
2023-05-24 02:54:12,12.40,12.40,12.40,99.90,1054729,28,19943,-80
2023-05-24 02:54:43,12.40,12.40,12.40,99.90,1046662,28,20299,-79
2023-05-24 02:55:13,12.30,12.30,12.30,99.90,1050261,28,19908,-77
2023-05-24 02:55:45,12.40,12.40,12.40,99.90,1046520,28,19920,-77
2023-05-24 02:56:16,12.30,12.30,12.30,99.90,1053289,28,19912,-76
2023-05-24 02:56:47,12.40,12.40,12.40,99.90,1058378,28,19973,-77
2023-05-24 02:57:17,12.30,12.30,12.30,99.90,1058548,28,19957,-78
2023-05-24 02:57:51,12.30,12.30,12.30,99.90,1051707,28,19903,-77
2023-05-24 02:58:22,12.30,12.30,12.30,99.90,1049911,28,19986,-77
2023-05-24 02:58:53,12.30,12.30,12.30,99.90,1058097,28,19911,-78
2023-05-24 02:59:24,12.30,12.30,12.30,99.90,1054266,28,19908,-77
2023-05-24 02:59:55,12.30,12.30,12.30,99.90,1049499,28,19908,-76
2023-05-24 03:00:25,12.30,12.30,12.30,99.90,1045781,28,19908,-77
2023-05-24 03:00:56,12.30,12.30,12.30,99.90,1051956,28,19954,-81
2023-05-24 03:01:28,12.30,12.30,12.30,99.90,1058366,28,19899,-79
2023-05-24 03:01:59,12.30,12.30,12.30,99.90,1051476,28,19908,-78
2023-05-24 03:02:32,12.30,12.30,12.30,99.90,1045261,28,19912,-78
2023-05-24 03:03:44,12.30,12.30,12.30,99.90,1047815,28,19919,-80
2023-05-24 03:04:14,12.30,12.30,12.30,99.90,1055698,28,20373,-77
2023-05-24 03:04:45,12.30,12.30,12.30,99.90,1054104,28,20361,-77
2023-05-24 03:05:16,12.30,12.30,12.30,99.90,1049544,28,19948,-76
2023-05-24 03:05:46,12.30,12.30,12.30,99.90,1049858,28,19915,-78
2023-05-24 03:06:17,12.20,12.20,12.20,99.90,1049512,28,19904,-77
2023-05-24 03:06:47,12.20,12.20,12.20,99.90,1055301,28,19910,-76
2023-05-24 03:07:20,12.20,12.20,12.20,99.90,1053937,28,20026,-77
2023-05-24 03:07:51,12.20,12.20,12.20,99.90,1050121,28,20053,-77
2023-05-24 03:08:21,12.30,12.30,12.30,99.90,1050782,28,20720,-77
2023-05-24 03:08:52,12.30,12.30,12.30,99.90,1050709,28,19903,-79
2023-05-24 03:09:23,12.30,12.30,12.30,99.90,1054367,28,19907,-77
2023-05-24 03:09:53,12.30,12.30,12.30,99.90,1058461,28,20341,-79
2023-05-24 03:10:24,12.30,12.30,12.30,99.90,1058848,28,19907,-76
2023-05-24 03:10:54,12.30,12.30,12.30,99.90,1056447,28,19911,-77
2023-05-24 03:11:27,12.30,12.30,12.30,99.90,1054668,28,19935,-78
2023-05-24 03:12:00,12.30,12.30,12.30,99.90,1054877,28,19904,-83
2023-05-24 03:12:31,12.20,12.20,12.20,99.90,1055950,28,20254,-81
2023-05-24 03:13:01,12.20,12.20,12.20,99.90,1055305,28,19904,-77
2023-05-24 03:13:32,12.10,12.10,12.10,99.90,1058235,28,19903,-76
2023-05-24 03:14:02,12.10,12.10,12.10,99.90,1057915,28,19990,-76
2023-05-24 03:14:33,12.10,12.10,12.10,99.90,1053769,28,20454,-76
2023-05-24 03:15:04,12.10,12.10,12.10,99.90,1054182,28,20052,-79
2023-05-24 03:15:34,12.20,12.20,12.20,99.90,1050614,28,20279,-81
2023-05-24 03:16:05,12.20,12.20,12.20,99.90,1055090,28,20444,-79
2023-05-24 03:16:36,12.20,12.20,12.20,99.90,1050516,28,19918,-78
2023-05-24 03:17:06,12.20,12.20,12.20,99.90,1048014,28,20043,-78
2023-05-24 03:17:37,12.20,12.20,12.20,99.90,1053975,28,19912,-76
2023-05-24 03:18:07,12.20,12.20,12.20,99.90,1054375,28,19900,-79
2023-05-24 03:18:38,12.20,12.20,12.20,99.90,1050796,28,19908,-75
2023-05-24 03:19:09,12.20,12.20,12.20,99.90,1054388,28,20427,-77
2023-05-24 03:19:39,12.20,12.20,12.20,99.90,1051824,28,19904,-77
2023-05-24 03:20:10,12.10,12.10,12.10,99.90,1056260,27,19998,-76
2023-05-24 03:20:41,12.10,12.10,12.10,99.90,1052058,28,20007,-80
2023-05-24 03:21:14,12.10,12.10,12.10,99.90,1054267,28,19904,-77
2023-05-24 03:21:44,12.10,12.10,12.10,99.90,1055862,28,19910,-77
2023-05-24 03:22:15,12.00,12.00,12.00,99.90,1053495,28,19927,-76
2023-05-24 03:22:45,11.90,11.90,11.90,99.90,1055286,27,19915,-76
2023-05-24 03:23:16,12.00,12.00,12.00,99.90,1057741,28,20362,-77
2023-05-24 03:23:47,12.00,12.00,12.00,99.90,1054715,28,20010,-81
2023-05-24 03:24:20,12.00,12.00,12.00,99.90,1050061,28,20405,-78
2023-05-24 03:24:53,12.00,12.00,12.00,99.90,1053967,28,20405,-77
2023-05-24 03:25:23,12.00,12.00,12.00,99.90,1057103,28,19990,-77
2023-05-24 03:25:54,12.00,12.00,12.00,99.90,1056311,28,19967,-79
2023-05-24 03:26:25,11.90,11.90,11.90,99.90,1054008,28,19908,-76
2023-05-24 03:26:56,11.80,11.80,11.80,99.90,1052353,28,19912,-78
2023-05-24 03:27:27,11.80,11.80,11.80,99.90,1054110,28,19994,-80
2023-05-24 03:27:57,11.90,11.90,11.90,99.90,1052752,28,20363,-79
2023-05-24 03:28:29,11.80,11.80,11.80,99.90,1053810,28,20239,-77
2023-05-24 03:28:59,11.80,11.80,11.80,99.90,1049737,28,19904,-78
2023-05-24 03:29:30,11.80,11.80,11.80,99.90,1049731,28,20310,-81
2023-05-24 03:30:01,11.80,11.80,11.80,99.90,1053782,28,19903,-78
2023-05-24 03:30:32,11.80,11.80,11.80,99.90,1058612,27,20024,-81
2023-05-24 03:31:02,11.90,11.90,11.90,99.90,1059128,27,19998,-78
2023-05-24 03:31:33,11.80,11.80,11.80,99.90,1057375,27,19910,-79
2023-05-24 03:32:04,11.80,11.80,11.80,99.90,1054464,28,20534,-77
2023-05-24 03:32:34,11.90,11.90,11.90,99.90,1055201,27,20616,-77
2023-05-24 03:33:05,11.90,11.90,11.90,99.90,1054835,27,19919,-78
2023-05-24 03:33:35,11.90,11.90,11.90,99.90,1055313,27,20496,-77
2023-05-24 03:34:06,11.90,11.90,11.90,99.90,1054485,28,19935,-81
2023-05-24 03:34:39,11.90,11.90,11.90,99.90,1054482,28,19918,-78
2023-05-24 03:35:10,11.90,11.90,11.90,99.90,1049211,28,19912,-78
2023-05-24 03:35:41,11.90,11.90,11.90,99.90,1054616,28,19911,-78
2023-05-24 03:36:12,11.90,11.90,11.90,99.90,1055150,28,20160,-78
2023-05-24 03:36:42,11.90,11.90,11.90,99.90,1050241,28,19943,-78
2023-05-24 03:37:13,11.90,11.90,11.90,99.90,1051714,28,19911,-80
2023-05-24 03:37:43,11.80,11.80,11.80,99.90,1047517,28,20305,-78
2023-05-24 03:38:14,11.70,11.70,11.70,99.90,1048004,28,20007,-77
2023-05-24 03:38:44,11.70,11.70,11.70,99.90,1055603,27,19949,-77
2023-05-24 03:39:15,11.70,11.70,11.70,99.90,1054356,28,19908,-78
2023-05-24 03:39:46,11.70,11.70,11.70,99.90,1055063,28,19904,-79
2023-05-24 03:40:16,11.80,11.80,11.80,99.90,1043785,28,20007,-78
2023-05-24 03:40:47,11.80,11.80,11.80,99.90,1042611,28,19968,-77
2023-05-24 03:41:20,11.80,11.80,11.80,99.90,1047879,28,20019,-80
2023-05-24 03:41:50,11.80,11.80,11.80,99.90,1055383,27,19911,-78
2023-05-24 03:42:21,11.70,11.70,11.70,99.90,1056468,27,19946,-78
2023-05-24 03:42:52,11.70,11.70,11.70,99.90,1055828,28,20007,-80
2023-05-24 03:43:22,11.70,11.70,11.70,99.90,1055475,28,19924,-76
2023-05-24 03:43:53,11.70,11.70,11.70,99.90,1051360,28,19908,-78
2023-05-24 03:44:25,11.60,11.60,11.60,99.90,1051889,27,20355,-76
2023-05-24 03:44:55,11.60,11.60,11.60,99.90,1051343,27,20356,-77
2023-05-24 03:45:26,11.60,11.60,11.60,99.90,1050654,28,19960,-78
2023-05-24 03:45:56,11.60,11.60,11.60,99.90,1056558,27,20397,-77
2023-05-24 03:46:27,11.60,11.60,11.60,99.90,1053941,27,19925,-78
2023-05-24 03:46:57,11.50,11.50,11.50,99.90,1054573,27,20011,-77
2023-05-24 03:47:28,11.60,11.60,11.60,99.90,1049227,27,20041,-80
2023-05-24 03:48:03,11.50,11.50,11.50,99.90,1054696,27,19911,-79
2023-05-24 03:48:34,11.40,11.40,11.40,99.90,1054522,27,19957,-78
2023-05-24 03:49:06,11.40,11.40,11.40,99.90,1052218,27,20204,-76
2023-05-24 03:49:36,11.40,11.40,11.40,99.90,1053085,27,19994,-76
2023-05-24 03:50:07,11.30,11.30,11.30,99.90,1049395,27,20248,-78
2023-05-24 03:50:38,11.30,11.30,11.30,99.90,1053450,27,19919,-77
2023-05-24 03:51:08,11.30,11.30,11.30,99.90,1050996,28,20419,-77
2023-05-24 03:51:39,11.30,11.30,11.30,99.90,1052129,27,19907,-78
2023-05-24 03:52:09,11.30,11.30,11.30,99.90,1053400,27,20204,-79
2023-05-24 03:52:41,11.20,11.20,11.20,99.90,1055385,27,19982,-78
2023-05-24 03:53:11,11.20,11.20,11.20,99.90,1055752,27,19992,-77
2023-05-24 03:53:42,11.20,11.20,11.20,99.90,1052743,27,19907,-77
2023-05-24 03:54:12,11.20,11.20,11.20,99.90,1051876,28,19924,-81
2023-05-24 03:54:44,11.30,11.30,11.30,99.90,1052395,27,19954,-80
2023-05-24 03:55:15,11.30,11.30,11.30,99.90,1049566,28,19903,-79
2023-05-24 03:55:45,11.30,11.30,11.30,99.90,1045154,28,19915,-76
2023-05-24 03:56:16,11.30,11.30,11.30,99.90,1044676,28,19916,-76
2023-05-24 03:56:49,11.30,11.30,11.30,99.90,1044304,28,19905,-78
2023-05-24 03:57:19,11.30,11.30,11.30,99.90,1049812,27,20271,-77
2023-05-24 03:57:50,11.30,11.30,11.30,99.90,1053032,27,20025,-81
2023-05-24 03:58:21,11.30,11.30,11.30,99.90,1053407,28,20354,-76
2023-05-24 03:58:52,11.30,11.30,11.30,99.90,1043805,28,19908,-78
2023-05-24 03:59:25,11.30,11.30,11.30,99.90,1049365,28,19990,-77
2023-05-24 03:59:56,11.30,11.30,11.30,99.90,1047900,28,19937,-77
2023-05-24 04:00:31,11.20,11.20,11.20,99.90,1055099,27,21040,-76
2023-05-24 04:01:02,11.20,11.20,11.20,99.90,1045235,28,19913,-76
2023-05-24 04:01:33,11.20,11.20,11.20,99.90,1050889,28,20478,-80
2023-05-24 04:02:03,11.30,11.30,11.30,99.90,1049705,28,19909,-79
2023-05-24 04:02:36,11.20,11.20,11.20,99.90,1047649,27,19908,-77
2023-05-24 04:03:07,11.20,11.20,11.20,99.90,1051454,28,19927,-78
2023-05-24 04:03:39,11.20,11.20,11.20,99.90,1051398,28,19998,-77
2023-05-24 04:04:10,11.20,11.20,11.20,99.90,1053440,28,20237,-77
2023-05-24 04:04:40,11.20,11.20,11.20,99.90,1051329,27,19919,-77
2023-05-24 04:05:12,11.20,11.20,11.20,99.90,1051022,28,19952,-80
2023-05-24 04:05:42,11.20,11.20,11.20,99.90,1054261,27,20351,-81
2023-05-24 04:06:13,11.20,11.20,11.20,99.90,1047831,28,20466,-78
2023-05-24 04:06:44,11.20,11.20,11.20,99.90,1053790,27,19904,-77
2023-05-24 04:07:15,11.20,11.20,11.20,99.90,1053551,27,20100,-76
2023-05-24 04:07:46,11.20,11.20,11.20,99.90,1057171,27,19943,-80
2023-05-24 04:08:16,11.20,11.20,11.20,99.90,1056002,27,19907,-78
2023-05-24 04:08:47,11.20,11.20,11.20,99.90,1051319,28,19939,-78
2023-05-24 04:09:18,11.20,11.20,11.20,99.90,1051634,28,20347,-78
2023-05-24 04:09:48,11.20,11.20,11.20,99.90,1052986,28,20389,-77
2023-05-24 04:10:19,11.20,11.20,11.20,99.90,1042291,28,20528,-77
2023-05-24 04:10:50,11.20,11.20,11.20,99.90,1046844,28,19923,-80
2023-05-24 04:11:21,11.20,11.20,11.20,99.90,1051164,28,19904,-78
2023-05-24 04:11:52,11.20,11.20,11.20,99.90,1036803,28,19916,-79
2023-05-24 04:12:23,11.20,11.20,11.20,99.90,1047394,28,20034,-78
2023-05-24 04:12:55,11.20,11.20,11.20,99.90,1044901,28,19912,-79
2023-05-24 04:13:26,11.20,11.20,11.20,99.90,1048060,28,20002,-76
2023-05-24 04:13:59,11.20,11.20,11.20,99.90,1053257,28,20335,-80
2023-05-24 04:14:32,11.20,11.20,11.20,99.90,1054786,27,19919,-78
2023-05-24 04:15:03,11.20,11.20,11.20,99.90,1052658,27,19949,-78
2023-05-24 04:15:33,11.30,11.30,11.30,99.90,1053531,27,20000,-77
2023-05-24 04:16:04,11.20,11.20,11.20,99.90,1049334,28,20278,-76
2023-05-24 04:16:35,11.20,11.20,11.20,99.90,1050001,28,19988,-76
2023-05-24 04:17:06,11.20,11.20,11.20,99.90,1052436,27,19911,-78
2023-05-24 04:17:37,11.20,11.20,11.20,99.90,1055721,27,19965,-79
2023-05-24 04:18:07,11.10,11.10,11.10,99.90,1053948,27,20044,-77
2023-05-24 04:18:38,11.10,11.10,11.10,99.90,1054278,27,20003,-76
2023-05-24 04:19:08,11.10,11.10,11.10,99.90,1054414,27,19911,-77
2023-05-24 04:19:41,11.00,11.00,11.00,99.90,1050509,28,20014,-76
2023-05-24 04:20:12,11.10,11.10,11.10,99.90,1050600,28,19904,-77
2023-05-24 04:20:42,11.00,11.00,11.00,99.90,1046180,28,19942,-77
2023-05-24 04:21:13,11.00,11.00,11.00,99.90,1048285,28,19998,-76
2023-05-24 04:21:44,11.10,11.10,11.10,99.90,1048520,28,19908,-77
2023-05-24 04:22:17,11.00,11.00,11.00,99.90,1052242,27,20252,-78
2023-05-24 04:22:48,11.10,11.10,11.10,99.90,1055219,28,19911,-80
2023-05-24 04:23:19,11.10,11.10,11.10,99.90,1054438,27,20127,-77
2023-05-24 04:23:49,11.00,11.00,11.00,99.90,1054499,27,19907,-78
2023-05-24 04:24:20,11.00,11.00,11.00,99.90,1053805,27,19919,-76
2023-05-24 04:24:51,11.10,11.10,11.10,99.90,1054829,27,19900,-78
2023-05-24 04:25:21,11.10,11.10,11.10,99.90,1051169,28,19911,-77
2023-05-24 04:25:52,11.10,11.10,11.10,99.90,1051220,27,19985,-77
2023-05-24 04:26:22,11.10,11.10,11.10,99.90,1049638,28,20282,-80
2023-05-24 04:26:57,11.00,11.00,11.00,99.90,1050310,28,20014,-79
2023-05-24 04:27:29,11.00,11.00,11.00,99.90,1052895,28,19958,-76
2023-05-24 04:28:01,11.00,11.00,11.00,99.90,1049365,28,20290,-78
2023-05-24 04:28:32,11.00,11.00,11.00,99.90,1058556,27,19915,-77
2023-05-24 04:29:03,11.00,11.00,11.00,99.90,1052801,27,20022,-76
2023-05-24 04:29:34,11.00,11.00,11.00,99.90,1055554,27,19907,-77
2023-05-24 04:30:05,11.10,11.10,11.10,99.90,1054140,27,20405,-81
2023-05-24 04:30:35,11.10,11.10,11.10,99.90,1051068,28,19904,-77
2023-05-24 04:31:08,11.00,11.00,11.00,99.90,1055374,27,20033,-76
2023-05-24 04:31:42,11.00,11.00,11.00,99.90,1053295,27,19904,-78
2023-05-24 04:32:13,11.00,11.00,11.00,99.90,1047936,28,20247,-77
2023-05-24 04:32:44,11.00,11.00,11.00,99.90,1054450,27,19908,-78
2023-05-24 04:33:15,11.00,11.00,11.00,99.90,1056721,27,19908,-77
2023-05-24 04:33:46,11.00,11.00,11.00,99.90,1053336,27,19904,-80
2023-05-24 04:34:17,11.10,11.10,11.10,99.90,1057393,27,20381,-82
2023-05-24 04:34:49,11.00,11.00,11.00,99.90,1055326,28,19903,-76
2023-05-24 04:35:20,11.00,11.00,11.00,99.90,1049398,28,20286,-80
2023-05-24 04:35:52,11.00,11.00,11.00,99.90,1050858,28,20283,-79
2023-05-24 04:36:24,11.10,11.10,11.10,99.90,1053589,27,19908,-77
2023-05-24 04:36:55,11.10,11.10,11.10,99.90,1054452,28,20007,-78
2023-05-24 04:37:26,11.10,11.10,11.10,99.90,1052369,28,20345,-78
2023-05-24 04:37:58,11.10,11.10,11.10,99.90,1045414,28,19907,-80
2023-05-24 04:38:33,11.10,11.10,11.10,99.90,1048614,28,19955,-76
2023-05-24 04:39:04,11.10,11.10,11.10,99.90,1043727,28,19920,-77
2023-05-24 04:39:35,11.00,11.00,11.00,99.90,1056547,27,19962,-77
2023-05-24 04:40:06,11.10,11.10,11.10,99.90,1053786,27,19908,-78
2023-05-24 04:40:37,11.00,11.00,11.00,99.90,1056428,27,19912,-76
2023-05-24 04:41:09,11.00,11.00,11.00,99.90,1054184,27,19908,-77
2023-05-24 04:41:39,11.10,11.10,11.10,99.90,1055933,27,20390,-78
2023-05-24 04:42:10,11.10,11.10,11.10,99.90,1053762,27,20031,-76
2023-05-24 04:42:41,11.20,11.20,11.20,99.90,1054690,27,19911,-77
2023-05-24 04:43:12,11.20,11.20,11.20,99.90,1054312,27,20326,-77
2023-05-24 04:43:42,11.20,11.20,11.20,99.90,1053177,27,20073,-77
2023-05-24 04:44:13,11.20,11.20,11.20,99.90,1051324,28,19903,-76
2023-05-24 04:44:43,11.30,11.30,11.30,99.90,1051619,27,20324,-81
2023-05-24 04:45:14,11.20,11.20,11.20,99.90,1056618,27,19903,-76
2023-05-24 04:45:45,11.20,11.20,11.20,99.90,1053745,27,19908,-77
2023-05-24 04:46:15,11.20,11.20,11.20,99.90,1052402,28,19903,-79
2023-05-24 04:46:46,11.30,11.30,11.30,99.90,1049491,27,19912,-78
2023-05-24 04:47:17,11.20,11.20,11.20,99.90,1052140,28,19912,-79
2023-05-24 04:47:47,11.20,11.20,11.20,99.90,1051326,28,20002,-78
2023-05-24 04:48:20,11.30,11.30,11.30,99.90,1053414,28,19914,-78
2023-05-24 04:48:53,11.20,11.20,11.20,99.90,1052801,27,21522,-79
2023-05-24 04:49:28,11.10,11.10,11.10,99.90,1057567,27,19953,-80
2023-05-24 04:49:58,11.20,11.20,11.20,99.90,1052617,28,19903,-79
2023-05-24 04:50:29,11.20,11.20,11.20,99.90,1047572,28,20029,-77
2023-05-24 04:51:02,11.30,11.30,11.30,99.90,1050470,28,19912,-76
2023-05-24 04:51:37,11.20,11.20,11.20,99.90,1044811,28,20031,-79
2023-05-24 04:52:07,11.20,11.20,11.20,99.90,1050279,28,19912,-78
2023-05-24 04:52:38,11.20,11.20,11.20,99.90,1057299,27,19907,-78
2023-05-24 04:53:09,11.30,11.30,11.30,99.90,1058282,27,19934,-83
2023-05-24 04:53:40,11.40,11.40,11.40,99.90,1049906,28,19908,-80
2023-05-24 04:54:10,11.40,11.40,11.40,99.90,1055044,28,20455,-77
2023-05-24 04:54:41,11.40,11.40,11.40,99.90,1055080,27,19910,-76
2023-05-24 04:55:11,11.30,11.30,11.30,99.90,1056095,27,19904,-76
2023-05-24 04:55:42,11.40,11.40,11.40,99.90,1054806,28,19918,-79
2023-05-24 04:56:16,11.40,11.40,11.40,99.90,1050560,28,19969,-82
2023-05-24 04:56:46,11.40,11.40,11.40,99.90,1049056,28,19908,-81
2023-05-24 04:57:17,11.40,11.40,11.40,99.90,1052983,28,19904,-78
2023-05-24 04:57:47,11.50,11.50,11.50,99.90,1050347,28,19908,-77
2023-05-24 04:58:18,11.40,11.40,11.40,99.90,1054694,28,20371,-76
2023-05-24 04:58:48,11.50,11.50,11.50,99.90,1052004,28,20469,-77
2023-05-24 04:59:19,11.50,11.50,11.50,99.90,1051126,28,20361,-82
2023-05-24 04:59:49,11.50,11.50,11.50,99.90,1055250,28,20023,-79
2023-05-24 05:00:20,11.60,11.60,11.60,99.90,1053478,28,20003,-78
2023-05-24 05:00:51,11.40,11.40,11.40,99.90,1055096,27,20342,-77
2023-05-24 05:01:22,11.50,11.50,11.50,99.90,1059098,27,19903,-79
2023-05-24 05:01:52,11.60,11.60,11.60,99.90,1052193,28,19915,-82
2023-05-24 05:02:25,11.50,11.50,11.50,99.90,1055796,27,19921,-83
2023-05-24 05:02:55,11.50,11.50,11.50,99.90,1059447,27,19947,-82
2023-05-24 05:03:26,11.50,11.50,11.50,99.90,1055956,27,19908,-78
2023-05-24 05:03:57,11.50,11.50,11.50,99.90,1053175,28,19908,-77
2023-05-24 05:04:27,11.50,11.50,11.50,99.90,1052619,27,19908,-80
2023-05-24 05:04:58,11.30,11.30,11.30,99.90,1059302,27,20000,-80
2023-05-24 05:05:29,11.30,11.30,11.30,99.90,1052088,28,19912,-80
2023-05-24 05:05:59,11.30,11.30,11.30,99.90,1050671,28,19932,-79
2023-05-24 05:06:32,11.30,11.30,11.30,99.90,1049405,28,20378,-79
2023-05-24 05:07:03,11.20,11.20,11.20,99.90,1041467,28,19920,-79
2023-05-24 05:07:34,11.30,11.30,11.30,99.90,1051730,28,19923,-78
2023-05-24 05:08:05,11.30,11.30,11.30,99.90,1050930,28,19908,-81
2023-05-24 05:08:35,11.40,11.40,11.40,99.90,1056173,27,19931,-81
2023-05-24 05:09:08,11.40,11.40,11.40,99.90,1055039,27,19908,-81
2023-05-24 05:09:38,11.30,11.30,11.30,99.90,1053356,27,19932,-78
2023-05-24 05:10:09,11.30,11.30,11.30,99.90,1048604,28,19938,-80
2023-05-24 05:10:40,11.30,11.30,11.30,99.90,1047021,28,19908,-79
2023-05-24 05:11:10,11.30,11.30,11.30,99.90,1049910,28,20347,-82
2023-05-24 05:11:41,11.30,11.30,11.30,99.90,1051202,28,19919,-79
2023-05-24 05:12:12,11.30,11.30,11.30,99.90,1052087,27,19976,-79
2023-05-24 05:12:43,11.20,11.20,11.20,99.90,1051041,28,19907,-77
2023-05-24 05:13:13,11.20,11.20,11.20,99.90,1053047,27,20396,-78
2023-05-24 05:13:44,11.30,11.30,11.30,99.90,1054022,27,19904,-79
2023-05-24 05:14:15,11.30,11.30,11.30,99.90,1053823,27,20048,-82
2023-05-24 05:14:46,11.40,11.40,11.40,99.90,1052197,28,19939,-76
2023-05-24 05:15:17,11.30,11.30,11.30,99.90,1050794,27,20504,-76
2023-05-24 05:15:47,11.40,11.40,11.40,99.90,1056511,27,20030,-76
2023-05-24 05:16:19,11.30,11.30,11.30,99.90,1053388,28,20357,-79
2023-05-24 05:16:49,11.30,11.30,11.30,99.90,1053003,28,19904,-83
2023-05-24 05:17:20,11.30,11.30,11.30,99.90,1049033,28,20347,-80
2023-05-24 05:17:51,11.30,11.30,11.30,99.90,1050429,28,20015,-77
2023-05-24 05:18:22,11.30,11.30,11.30,99.90,1046183,28,19912,-77
2023-05-24 05:18:52,11.40,11.40,11.40,99.90,1044758,28,19917,-78
2023-05-24 05:19:23,11.40,11.40,11.40,99.90,1049251,28,20379,-80
2023-05-24 05:19:53,11.40,11.40,11.40,99.90,1043709,28,19963,-78
2023-05-24 05:20:24,11.40,11.40,11.40,99.90,1051406,28,20049,-78
2023-05-24 05:20:56,11.30,11.30,11.30,99.90,1052946,28,19941,-79
2023-05-24 05:21:26,11.40,11.40,11.40,99.90,1053349,27,20366,-81
2023-05-24 05:21:57,11.40,11.40,11.40,99.90,1052776,27,19920,-78
2023-05-24 05:22:27,11.40,11.40,11.40,99.90,1058524,27,20063,-81
2023-05-24 05:22:58,11.50,11.50,11.50,99.90,1059043,27,20042,-78
2023-05-24 05:23:29,11.50,11.50,11.50,99.90,1058716,27,19907,-79
2023-05-24 05:24:00,11.40,11.40,11.40,99.90,1049101,28,19924,-78
2023-05-24 05:24:30,11.50,11.50,11.50,99.90,1054167,28,19931,-81
2023-05-24 05:25:01,11.50,11.50,11.50,99.90,1055165,27,19958,-82
2023-05-24 05:25:32,11.40,11.40,11.40,99.90,1058230,27,19911,-81
2023-05-24 05:26:02,11.40,11.40,11.40,99.90,1058704,27,19911,-78
2023-05-24 05:26:34,11.40,11.40,11.40,99.90,1054736,27,20575,-79
2023-05-24 05:27:05,11.40,11.40,11.40,99.90,1054744,28,19919,-79
2023-05-24 05:27:36,11.30,11.30,11.30,99.90,1056330,27,20513,-79
2023-05-24 05:28:06,11.30,11.30,11.30,99.90,1057979,27,19911,-80
2023-05-24 05:28:37,11.30,11.30,11.30,99.90,1055988,27,19912,-81
2023-05-24 05:29:07,11.30,11.30,11.30,99.90,1058807,27,20563,-80
2023-05-24 05:29:38,11.30,11.30,11.30,99.90,1057480,27,19911,-79
2023-05-24 05:30:09,11.40,11.40,11.40,99.90,1052991,28,20439,-81
2023-05-24 05:30:39,11.40,11.40,11.40,99.90,1051738,28,19915,-81
2023-05-24 05:31:10,11.50,11.50,11.50,99.90,1057328,27,19915,-80
2023-05-24 05:31:40,11.50,11.50,11.50,99.90,1058738,27,19911,-79
2023-05-24 05:32:11,11.40,11.40,11.40,99.90,1058166,27,19935,-80
2023-05-24 05:32:42,11.40,11.40,11.40,99.90,1053853,28,19908,-81
2023-05-24 05:33:12,11.40,11.40,11.40,99.90,1054044,28,19939,-82
2023-05-24 05:33:43,11.40,11.40,11.40,99.90,1056257,27,19904,-80
2023-05-24 05:34:13,11.50,11.50,11.50,99.90,1057856,27,19907,-80
2023-05-24 05:34:44,11.50,11.50,11.50,99.90,1054619,28,19914,-81
2023-05-24 05:35:15,11.60,11.60,11.60,99.90,1054789,27,20631,-81
2023-05-24 05:35:48,11.60,11.60,11.60,99.90,1053850,28,19908,-86
2023-05-24 05:36:18,11.60,11.60,11.60,99.90,1047004,28,19948,-85
2023-05-24 05:36:49,11.60,11.60,11.60,99.90,1046012,28,19904,-81
2023-05-24 05:37:19,11.50,11.50,11.50,99.90,1042977,28,19909,-82
2023-05-24 05:37:50,11.60,11.60,11.60,99.90,1050098,28,19904,-83
2023-05-24 05:38:21,11.60,11.60,11.60,99.90,1049802,28,20162,-82
2023-05-24 05:38:51,11.60,11.60,11.60,99.90,1049959,28,19912,-85
2023-05-24 05:39:22,11.60,11.60,11.60,99.90,1050212,28,19915,-81
2023-05-24 05:39:52,11.40,11.40,11.40,99.90,1050512,28,20294,-84
2023-05-24 05:40:23,11.40,11.40,11.40,99.90,1057466,27,19919,-88
2023-05-24 05:40:53,11.50,11.50,11.50,99.90,1049663,28,19908,-84
2023-05-24 05:41:24,11.60,11.60,11.60,99.90,1054974,27,19916,-88
2023-05-24 05:41:55,11.60,11.60,11.60,99.90,1059569,27,19907,-80
2023-05-24 05:42:25,11.70,11.70,11.70,99.90,1057266,27,19931,-79
2023-05-24 05:42:56,11.60,11.60,11.60,99.90,1054732,28,19958,-86
2023-05-24 05:43:27,11.70,11.70,11.70,99.90,1054427,28,19908,-81
2023-05-24 05:43:58,11.80,11.80,11.80,99.90,1050247,28,19953,-83
2023-05-24 05:44:29,11.70,11.70,11.70,99.90,1051106,28,19904,-84
2023-05-24 05:44:59,11.80,11.80,11.80,99.90,1054677,28,19986,-82
2023-05-24 05:45:30,11.90,11.90,11.90,99.90,1050447,28,19923,-82
2023-05-24 05:46:01,11.90,11.90,11.90,99.90,1046542,28,19909,-83
2023-05-24 05:46:31,11.90,11.90,11.90,99.90,1046279,28,20196,-84
2023-05-24 05:47:03,11.90,11.90,11.90,99.90,1057076,27,19943,-84
2023-05-24 05:47:34,11.90,11.90,11.90,99.90,1058696,27,19903,-81
2023-05-24 05:48:05,11.90,11.90,11.90,99.90,1057611,27,19927,-82
2023-05-24 05:48:37,11.90,11.90,11.90,99.90,1054620,28,19908,-83
2023-05-24 05:49:08,11.90,11.90,11.90,99.90,1046853,28,20679,-84
2023-05-24 05:49:39,11.90,11.90,11.90,99.90,1052911,28,20021,-83
2023-05-24 05:50:09,11.90,11.90,11.90,99.90,1054522,28,19935,-81
2023-05-24 05:50:40,11.90,11.90,11.90,99.90,1046386,28,20002,-81
2023-05-24 05:51:11,11.80,11.80,11.80,99.90,1049777,28,19999,-81
2023-05-24 05:51:41,11.80,11.80,11.80,99.90,1049080,28,19911,-79
2023-05-24 05:52:12,11.90,11.90,11.90,99.90,1054954,28,19943,-81
2023-05-24 05:52:43,11.80,11.80,11.80,99.90,1057527,27,20424,-86
2023-05-24 05:53:14,11.90,11.90,11.90,99.90,1055282,28,19915,-82
2023-05-24 05:53:45,11.90,11.90,11.90,99.90,1053966,28,19939,-81
2023-05-24 05:54:17,11.90,11.90,11.90,99.90,1058227,28,20561,-80
2023-05-24 05:54:47,11.90,11.90,11.90,99.90,1054664,28,19911,-80
2023-05-24 05:55:18,11.80,11.80,11.80,99.90,1050700,28,19934,-82
2023-05-24 05:55:49,11.90,11.90,11.90,99.90,1054788,28,19929,-84
2023-05-24 05:56:19,11.90,11.90,11.90,99.90,1054666,28,19908,-80
2023-05-24 05:56:51,11.90,11.90,11.90,99.90,1051692,27,19910,-81
2023-05-24 05:57:23,11.90,11.90,11.90,99.90,1054603,28,20050,-82
2023-05-24 05:57:53,11.90,11.90,11.90,99.90,1056145,27,20548,-80
2023-05-24 05:58:24,12.00,12.00,12.00,99.90,1053817,28,19903,-83
2023-05-24 05:58:54,12.00,12.00,12.00,99.90,1051256,28,19908,-82
2023-05-24 05:59:25,12.10,12.10,12.10,99.90,1053239,28,19904,-78
2023-05-24 05:59:55,12.20,12.20,12.20,99.90,1054796,28,19938,-80
2023-05-24 06:00:26,12.20,12.20,12.20,99.90,1058682,27,20312,-81
2023-05-24 06:00:57,12.20,12.20,12.20,99.90,1058986,27,19920,-81
2023-05-24 06:01:27,12.20,12.20,12.20,99.90,1059475,27,20403,-83
2023-05-24 06:01:58,12.30,12.30,12.30,99.90,1053806,27,19926,-80
2023-05-24 06:02:28,12.30,12.30,12.30,99.90,1051684,28,19912,-80
2023-05-24 06:02:59,12.30,12.30,12.30,99.90,1055639,27,20354,-80
2023-05-24 06:03:30,12.40,12.40,12.40,99.90,1058937,27,19976,-79
2023-05-24 06:04:00,12.50,12.50,12.50,99.90,1057638,27,19904,-83
2023-05-24 06:04:31,12.40,12.40,12.40,99.90,1050707,28,20267,-78
2023-05-24 06:05:02,12.40,12.40,12.40,99.90,1049604,28,19936,-81
2023-05-24 06:05:32,12.40,12.40,12.40,99.90,1052275,28,19912,-79
2023-05-24 06:06:03,12.40,12.40,12.40,99.90,1058784,27,19903,-79
2023-05-24 06:06:34,12.40,12.40,12.40,99.90,1055375,27,19915,-84
2023-05-24 06:07:04,12.30,12.30,12.30,99.90,1054432,28,20433,-80
2023-05-24 06:07:36,12.00,12.00,12.00,99.90,1057082,27,20690,-79
2023-05-24 06:08:06,12.10,12.10,12.10,99.90,1056219,27,19937,-79
2023-05-24 06:08:39,12.20,12.20,12.20,99.90,1056008,28,20440,-82
2023-05-24 06:09:10,12.20,12.20,12.20,99.90,1058813,27,19907,-77
2023-05-24 06:09:40,12.30,12.30,12.30,99.90,1057557,27,20554,-83
2023-05-24 06:10:11,12.30,12.30,12.30,99.90,1053934,28,19904,-80
2023-05-24 06:10:41,12.30,12.30,12.30,99.90,1054640,27,19915,-80
2023-05-24 06:11:12,12.20,12.20,12.20,99.90,1058747,27,19907,-81
2023-05-24 06:11:43,12.20,12.20,12.20,99.90,1058713,27,19903,-78
2023-05-24 06:12:14,12.20,12.20,12.20,99.90,1057299,27,19994,-81
2023-05-24 06:12:45,12.20,12.20,12.20,99.90,1050142,28,20336,-84
2023-05-24 06:13:15,12.30,12.30,12.30,99.90,1045589,28,19904,-79
2023-05-24 06:13:46,12.30,12.30,12.30,99.90,1054168,28,19954,-80
2023-05-24 06:14:21,12.30,12.30,12.30,99.90,1058845,27,19916,-79
2023-05-24 06:14:51,12.30,12.30,12.30,99.90,1056978,28,20331,-79
2023-05-24 06:15:22,12.40,12.40,12.40,99.90,1058110,27,19907,-80
2023-05-24 06:15:53,12.40,12.40,12.40,99.90,1054450,28,19903,-83
2023-05-24 06:16:23,12.30,12.30,12.30,99.90,1055012,28,19908,-82
2023-05-24 06:16:54,12.30,12.30,12.30,99.90,1052884,28,19908,-83
2023-05-24 06:17:24,12.20,12.20,12.20,99.90,1056210,27,19907,-81
2023-05-24 06:17:55,12.10,12.10,12.10,99.90,1050434,28,19987,-82
2023-05-24 06:18:26,12.00,12.00,12.00,99.90,1051894,28,19954,-78
2023-05-24 06:18:57,12.10,12.10,12.10,99.90,1054206,28,19953,-83
2023-05-24 06:19:27,12.20,12.20,12.20,99.90,1047453,28,20011,-80
2023-05-24 06:19:59,12.20,12.20,12.20,99.90,1058545,28,19909,-81
2023-05-24 06:20:29,12.20,12.20,12.20,99.90,1054096,28,19908,-80
2023-05-24 06:21:00,12.20,12.20,12.20,99.90,1047810,28,19918,-80
2023-05-24 06:21:31,12.20,12.20,12.20,99.90,1045555,28,20964,-83
2023-05-24 06:22:01,12.20,12.20,12.20,99.90,1046263,28,20355,-80
2023-05-24 06:22:32,12.20,12.20,12.20,99.90,1047042,28,19905,-80
2023-05-24 06:23:02,12.30,12.30,12.30,99.90,1048545,28,20322,-83
2023-05-24 06:23:33,12.30,12.30,12.30,99.90,1053908,28,20685,-79
2023-05-24 06:24:04,12.30,12.30,12.30,99.90,1054665,28,20362,-83
2023-05-24 06:24:35,12.30,12.30,12.30,99.90,1056610,28,20332,-83
2023-05-24 06:25:06,12.30,12.30,12.30,99.90,1058312,28,19907,-81
2023-05-24 06:25:37,12.30,12.30,12.30,99.90,1058746,28,19915,-80
2023-05-24 06:26:10,12.20,12.20,12.20,99.90,1055996,28,19910,-81
2023-05-24 06:26:41,12.20,12.20,12.20,99.90,1054503,28,19904,-80
2023-05-24 06:27:12,12.10,12.10,12.10,99.90,1054944,28,19926,-82
2023-05-24 06:27:43,12.00,12.00,12.00,99.90,1058729,28,19994,-84
2023-05-24 06:28:13,11.90,11.90,11.90,99.90,1057755,27,19938,-80
2023-05-24 06:28:44,11.90,11.90,11.90,99.90,1050050,28,19908,-80
2023-05-24 06:29:14,12.00,12.00,12.00,99.90,1045670,28,19966,-80
2023-05-24 06:29:45,12.10,12.10,12.10,99.90,1045138,28,19912,-80
2023-05-24 06:30:16,12.20,12.20,12.20,99.90,1041922,28,19911,-84
2023-05-24 06:30:47,12.30,12.30,12.30,99.90,1048172,28,19990,-81
2023-05-24 06:31:17,12.40,12.40,12.40,99.90,1052931,28,19931,-78
2023-05-24 06:31:48,12.40,12.40,12.40,99.90,1054444,28,19953,-84
2023-05-24 06:32:18,12.50,12.50,12.50,99.90,1056049,28,19904,-79
2023-05-24 06:32:49,12.60,12.60,12.60,99.90,1053674,28,19905,-87
2023-05-24 06:33:20,12.60,12.60,12.60,99.90,1056934,28,19994,-83
2023-05-24 06:33:50,12.70,12.70,12.70,99.90,1053675,28,19908,-81
2023-05-24 06:34:21,12.70,12.70,12.70,99.90,1056726,28,19912,-80
2023-05-24 06:34:51,12.80,12.80,12.80,99.90,1053977,28,19907,-80
2023-05-24 06:35:22,12.80,12.80,12.80,99.90,1049000,28,20657,-83
2023-05-24 06:35:52,12.80,12.80,12.80,99.90,1050839,28,19932,-80
2023-05-24 06:36:23,12.80,12.80,12.80,99.90,1050442,28,19983,-80
2023-05-24 06:36:53,12.80,12.80,12.80,99.90,1056642,27,19957,-80
2023-05-24 06:37:25,12.80,12.80,12.80,99.90,1056729,28,19942,-80
2023-05-24 06:37:56,12.80,12.80,12.80,99.90,1054704,28,19907,-88
2023-05-24 06:38:27,12.70,12.70,12.70,99.90,1051855,28,19991,-85
2023-05-24 06:38:58,12.60,12.60,12.60,99.90,1045510,28,19904,-81
2023-05-24 06:39:28,12.50,12.50,12.50,99.90,1050563,28,19904,-88
2023-05-24 06:39:59,12.60,12.60,12.60,99.90,1047812,28,19935,-80
2023-05-24 06:40:30,12.70,12.70,12.70,99.90,1052432,28,20313,-80
2023-05-24 06:41:00,12.80,12.80,12.80,99.90,1057053,28,19992,-86
2023-05-24 06:41:31,12.70,12.70,12.70,99.90,1054853,28,19991,-82
2023-05-24 06:42:02,12.70,12.70,12.70,99.90,1046766,28,19909,-78
2023-05-24 06:42:32,12.90,12.90,12.90,99.90,1053912,28,20012,-80
2023-05-24 06:43:03,13.00,13.00,13.00,99.90,1049150,28,19918,-79
2023-05-24 06:43:34,13.00,13.00,13.00,99.90,1046818,28,19924,-80
2023-05-24 06:44:05,13.00,13.00,13.00,99.90,1046869,28,20267,-84
2023-05-24 06:44:35,13.10,13.10,13.10,99.90,1049570,28,20473,-85
2023-05-24 06:45:07,12.90,12.90,12.90,99.90,1054399,28,19949,-81
2023-05-24 06:45:37,13.00,13.00,13.00,99.90,1052724,28,19915,-81
2023-05-24 06:46:08,13.10,13.10,13.10,99.90,1051006,28,19945,-78
2023-05-24 06:46:38,13.10,13.10,13.10,99.90,1048799,28,20357,-85
2023-05-24 06:47:09,13.10,13.10,13.10,99.90,1051276,28,19908,-79
2023-05-24 06:47:40,13.10,13.10,13.10,99.90,1052249,28,20152,-80
2023-05-24 06:48:11,13.20,13.20,13.20,99.90,1055659,28,20399,-80
2023-05-24 06:48:41,13.30,13.30,13.30,99.90,1051698,28,20207,-79
2023-05-24 06:49:12,13.40,13.40,13.40,99.90,1054586,28,20306,-84
2023-05-24 06:49:42,13.40,13.40,13.40,99.90,1047111,28,19953,-80
2023-05-24 06:50:13,13.60,13.60,13.60,99.90,1048129,28,19900,-81
2023-05-24 06:50:44,13.70,13.70,13.70,99.90,1044357,28,19905,-82
2023-05-24 06:51:15,13.80,13.80,13.80,99.90,1056871,28,19943,-80
2023-05-24 06:51:45,13.80,13.80,13.80,99.90,1052219,28,19920,-86
2023-05-24 06:52:16,13.80,13.80,13.80,99.90,1055507,28,20405,-79
2023-05-24 06:52:46,13.70,13.70,13.70,99.90,1053429,28,20334,-84
2023-05-24 06:53:17,13.70,13.70,13.70,99.90,1055530,28,20478,-80
2023-05-24 06:53:47,13.80,13.80,13.80,99.90,1051966,28,19917,-78
2023-05-24 06:54:18,13.80,13.80,13.80,99.90,1052014,28,19910,-83
2023-05-24 06:54:49,13.70,13.70,13.70,99.90,1052486,28,20001,-81
2023-05-24 06:55:20,13.70,13.70,13.70,99.90,1050880,28,19904,-78
2023-05-24 06:55:51,13.80,13.80,13.80,99.90,1050739,28,19939,-81
2023-05-24 06:56:22,13.90,13.90,13.90,99.90,1051480,28,19908,-79
2023-05-24 06:56:52,13.80,13.80,13.80,99.90,1053998,28,19904,-84
2023-05-24 06:57:24,13.80,13.80,13.80,99.90,1054641,28,19911,-85
2023-05-24 06:57:54,13.70,13.70,13.70,99.90,1056330,28,19903,-80
2023-05-24 06:58:25,13.70,13.70,13.70,99.90,1052093,28,20250,-79
2023-05-24 06:58:57,13.50,13.50,13.50,99.90,1055913,28,20235,-82
2023-05-24 06:59:28,13.30,13.30,13.30,99.90,1052435,28,20296,-80
2023-05-24 06:59:58,13.00,13.00,13.00,99.90,1056026,28,19907,-79
2023-05-24 07:00:29,12.90,12.90,12.90,99.90,1056979,28,20135,-86
2023-05-24 07:01:00,12.90,12.90,12.90,99.90,1057413,28,19998,-80
2023-05-24 07:01:31,12.90,12.90,12.90,99.90,1056688,28,19933,-81
2023-05-24 07:02:02,12.90,12.90,12.90,99.90,1056895,28,19907,-79
2023-05-24 07:02:32,13.10,13.10,13.10,99.90,1053081,28,19999,-81
2023-05-24 07:03:03,13.30,13.30,13.30,99.90,1059008,28,19910,-80
2023-05-24 07:03:34,13.40,13.40,13.40,99.90,1057073,28,19990,-82
2023-05-24 07:04:05,13.50,13.50,13.50,99.90,1056896,28,19908,-79
2023-05-24 07:04:35,13.50,13.50,13.50,99.90,1051125,28,19947,-80
2023-05-24 07:05:11,13.50,13.50,13.50,99.90,1050614,28,19943,-80
2023-05-24 07:05:41,13.60,13.60,13.60,99.90,1053796,28,20320,-84
2023-05-24 07:06:13,13.60,13.60,13.60,99.90,1046798,28,20126,-91
2023-05-24 07:06:44,13.60,13.60,13.60,99.90,1049441,28,20460,-85
2023-05-24 07:07:15,13.70,13.70,13.70,99.90,1047932,28,19983,-83
2023-05-24 07:07:45,13.70,13.70,13.70,99.90,1044908,28,19919,-82
2023-05-24 07:08:16,13.40,13.40,13.40,99.90,1051550,27,19912,-80
2023-05-24 07:08:46,13.50,13.50,13.50,99.90,1049520,28,20367,-81
2023-05-24 07:09:18,13.60,13.60,13.60,99.90,1054001,27,20575,-86
2023-05-24 07:09:48,13.40,13.40,13.40,99.90,1053877,27,19910,-87
2023-05-24 07:10:19,13.50,13.50,13.50,99.90,1053960,27,19927,-83
2023-05-24 07:10:50,13.50,13.50,13.50,99.90,1056228,27,20215,-80
2023-05-24 07:11:21,13.30,13.30,13.30,99.90,1052438,27,19904,-81
2023-05-24 07:11:52,13.50,13.50,13.50,99.90,1052154,28,20130,-79
2023-05-24 07:12:22,13.70,13.70,13.70,99.90,1052090,27,19908,-85
2023-05-24 07:12:53,13.70,13.70,13.70,99.90,1052738,28,20454,-80
2023-05-24 07:13:24,13.80,13.80,13.80,99.90,1049701,27,19965,-81
2023-05-24 07:13:55,13.90,13.90,13.90,99.90,1057144,27,19910,-81
2023-05-24 07:14:26,14.10,14.10,14.10,99.90,1051823,28,19911,-81
2023-05-24 07:14:57,14.20,14.20,14.20,99.90,1053104,28,19997,-83
2023-05-24 07:15:27,14.30,14.30,14.30,99.90,1049229,27,19960,-79
2023-05-24 07:15:58,14.30,14.30,14.30,99.90,1055485,28,19908,-80
2023-05-24 07:16:28,14.30,14.30,14.30,99.90,1049456,28,19953,-80
2023-05-24 07:16:59,14.30,14.30,14.30,99.90,1056836,27,19908,-78
2023-05-24 07:17:30,14.20,14.20,14.20,99.90,1054151,27,19939,-81
2023-05-24 07:18:00,13.80,13.80,13.80,99.90,1052097,27,20242,-87
2023-05-24 07:18:31,13.50,13.50,13.50,99.90,1043006,28,20359,-82
2023-05-24 07:19:01,13.40,13.40,13.40,99.90,1039516,28,20348,-80
2023-05-24 07:19:33,13.40,13.40,13.40,99.90,1043273,28,19944,-81
2023-05-24 07:20:10,13.50,13.50,13.50,99.90,1045519,27,20440,-81
2023-05-24 07:20:41,13.60,13.60,13.60,99.90,1055422,27,19903,-80
2023-05-24 07:21:11,13.60,13.60,13.60,99.90,1053804,28,19903,-80
2023-05-24 07:21:42,13.70,13.70,13.70,99.90,1052252,28,19994,-84
2023-05-24 07:22:12,13.80,13.80,13.80,99.90,1050268,27,20031,-81
2023-05-24 07:22:43,13.90,13.90,13.90,99.90,1052042,28,19953,-80
2023-05-24 07:23:13,13.90,13.90,13.90,99.90,1050512,27,19904,-80
2023-05-24 07:23:44,13.60,13.60,13.60,99.90,1056693,27,19907,-82
2023-05-24 07:24:15,13.70,13.70,13.70,99.90,1052088,28,19919,-88
2023-05-24 07:24:45,13.90,13.90,13.90,99.90,1053257,28,19982,-82
2023-05-24 07:25:16,13.80,13.80,13.80,99.90,1051384,27,19909,-80
2023-05-24 07:25:46,14.00,14.00,14.00,99.90,1055254,27,19903,-81
2023-05-24 07:26:17,14.10,14.10,14.10,99.90,1053917,28,19908,-80
2023-05-24 07:26:48,14.10,14.10,14.10,99.90,1057758,27,19998,-83
2023-05-24 07:27:18,14.10,14.10,14.10,99.90,1052535,28,19903,-81
2023-05-24 07:27:49,14.20,14.20,14.20,99.90,1056088,27,19899,-80
2023-05-24 07:28:20,14.30,14.30,14.30,99.90,1051842,28,19903,-82
2023-05-24 07:28:51,14.30,14.30,14.30,99.90,1057610,27,20338,-84
2023-05-24 07:29:22,14.40,14.40,14.40,99.90,1053849,28,19960,-83
2023-05-24 07:29:53,14.50,14.50,14.50,99.90,1052135,28,20339,-88
2023-05-24 07:30:23,14.40,14.40,14.40,99.90,1048253,28,19912,-79
2023-05-24 07:30:54,14.10,14.10,14.10,99.90,1055934,27,19918,-83
2023-05-24 07:31:26,14.20,14.20,14.20,99.90,1050582,27,19908,-82
2023-05-24 07:31:56,14.30,14.30,14.30,99.90,1054163,27,20327,-81
2023-05-24 07:32:28,14.30,14.30,14.30,99.90,1050747,28,20397,-89
2023-05-24 07:32:58,14.30,14.30,14.30,99.90,1052998,28,20511,-81
2023-05-24 07:33:29,14.20,14.20,14.20,99.90,1050700,28,20619,-79
2023-05-24 07:34:00,14.30,14.30,14.30,99.90,1049607,27,19911,-80
2023-05-24 07:34:31,14.00,14.00,14.00,99.90,1049993,28,20287,-81
2023-05-24 07:35:01,13.80,13.80,13.80,99.90,1061689,27,19918,-80
2023-05-24 07:35:32,13.90,13.90,13.90,99.90,1059074,27,19910,-81
2023-05-24 07:36:04,14.00,14.00,14.00,99.90,1055265,27,20100,-82
2023-05-24 07:36:34,14.00,14.00,14.00,99.90,1054522,27,19982,-79
2023-05-24 07:37:05,14.00,14.00,14.00,99.90,1052004,27,19983,-79
2023-05-24 07:37:36,14.00,14.00,14.00,99.90,1051522,28,20293,-80
2023-05-24 07:38:06,13.90,13.90,13.90,99.90,1050189,28,19904,-79
2023-05-24 07:38:37,13.90,13.90,13.90,99.90,1056272,27,19918,-84
2023-05-24 07:39:09,13.90,13.90,13.90,99.90,1053778,27,19912,-81
2023-05-24 07:39:39,13.80,13.80,13.80,99.90,1056388,27,19943,-82
2023-05-24 07:40:11,13.70,13.70,13.70,99.90,1057180,27,19941,-79
2023-05-24 07:40:41,13.70,13.70,13.70,99.90,1059034,27,19998,-81
2023-05-24 07:41:12,13.70,13.70,13.70,99.90,1058837,27,20386,-83
2023-05-24 07:41:43,13.70,13.70,13.70,99.90,1056771,27,20003,-85
2023-05-24 07:42:13,13.70,13.70,13.70,99.90,1051391,28,20045,-80
2023-05-24 07:42:46,13.70,13.70,13.70,99.90,1053531,27,20029,-82
2023-05-24 07:43:16,13.70,13.70,13.70,99.90,1054276,28,20623,-82
2023-05-24 07:43:48,13.60,13.60,13.60,99.90,1054344,27,19912,-79
2023-05-24 07:44:18,13.60,13.60,13.60,99.90,1056209,27,19904,-81
2023-05-24 07:44:49,13.40,13.40,13.40,99.90,1055581,28,20286,-82
2023-05-24 07:45:19,13.10,13.10,13.10,99.90,1051598,28,19991,-81
2023-05-24 07:45:50,13.10,13.10,13.10,99.90,1051694,28,19916,-81
2023-05-24 07:46:21,13.20,13.20,13.20,99.90,1051973,28,19969,-79
2023-05-24 07:46:51,13.30,13.30,13.30,99.90,1056858,27,20010,-80
2023-05-24 07:47:22,13.50,13.50,13.50,99.90,1059745,27,19918,-85
2023-05-24 07:47:53,13.60,13.60,13.60,99.90,1059615,27,19950,-79
2023-05-24 07:48:23,13.60,13.60,13.60,99.90,1059093,27,19913,-80
2023-05-24 07:48:54,13.70,13.70,13.70,99.90,1056969,27,19907,-82
2023-05-24 07:49:25,13.70,13.70,13.70,99.90,1050060,28,20362,-81
2023-05-24 07:49:56,13.70,13.70,13.70,99.90,1052198,28,20468,-80
2023-05-24 07:50:27,13.70,13.70,13.70,99.90,1050614,28,19915,-79
2023-05-24 07:50:58,13.50,13.50,13.50,99.90,1050706,28,20308,-78
2023-05-24 07:51:29,13.30,13.30,13.30,99.90,1054603,27,20323,-88
2023-05-24 07:51:59,13.40,13.40,13.40,99.90,1054780,28,19908,-82
2023-05-24 07:52:30,13.40,13.40,13.40,99.90,1054109,28,20447,-79
2023-05-24 07:53:01,13.40,13.40,13.40,99.90,1051787,28,19911,-79
2023-05-24 07:53:33,13.20,13.20,13.20,99.90,1050165,28,20532,-79
2023-05-24 07:54:03,13.30,13.30,13.30,99.90,1052355,27,19974,-79
2023-05-24 07:54:34,13.20,13.20,13.20,99.90,1049854,28,20032,-80
2023-05-24 07:55:05,13.40,13.40,13.40,99.90,1054649,27,19949,-77
2023-05-24 07:55:36,13.50,13.50,13.50,99.90,1058944,27,19930,-80
2023-05-24 07:56:06,13.60,13.60,13.60,99.90,1059293,27,20121,-83
2023-05-24 07:56:37,13.70,13.70,13.70,99.90,1053465,28,19918,-77
2023-05-24 07:57:08,13.80,13.80,13.80,99.90,1053083,28,20286,-79
2023-05-24 07:57:38,13.80,13.80,13.80,99.90,1057302,27,20160,-86
2023-05-24 07:58:09,13.80,13.80,13.80,99.90,1058654,27,20010,-82
2023-05-24 07:58:40,13.90,13.90,13.90,99.90,1057466,27,19921,-78
2023-05-24 07:59:11,13.90,13.90,13.90,99.90,1058375,27,20419,-79
2023-05-24 07:59:42,14.00,14.00,14.00,99.90,1059260,27,19980,-84
2023-05-24 08:00:13,14.00,14.00,14.00,99.90,1057743,27,20258,-80
2023-05-24 08:00:44,13.90,13.90,13.90,99.90,1050253,28,20350,-78
2023-05-24 08:01:15,13.90,13.90,13.90,99.90,1050476,28,19908,-81
2023-05-24 08:01:46,14.10,14.10,14.10,99.90,1052446,27,19904,-78
2023-05-24 08:02:17,14.00,14.00,14.00,99.90,1053468,28,20363,-77
2023-05-24 08:02:47,13.80,13.80,13.80,99.90,1047645,28,19905,-79
2023-05-24 08:03:18,13.70,13.70,13.70,99.90,1045667,28,20328,-78
2023-05-24 08:03:48,13.90,13.90,13.90,99.90,1045139,28,19910,-77
2023-05-24 08:04:19,14.00,14.00,14.00,99.90,1043346,28,20009,-77
2023-05-24 08:04:50,14.10,14.10,14.10,99.90,1046304,28,20554,-78
2023-05-24 08:05:21,14.20,14.20,14.20,99.90,1053868,27,19995,-80
2023-05-24 08:05:51,13.90,13.90,13.90,99.90,1054724,28,19908,-78
2023-05-24 08:06:23,14.00,14.00,14.00,99.90,1056104,27,19915,-79
2023-05-24 08:06:54,14.10,14.10,14.10,99.90,1057937,27,19910,-80
2023-05-24 08:07:25,14.10,14.10,14.10,99.90,1057110,27,19914,-80
2023-05-24 08:07:56,14.00,14.00,14.00,99.90,1054145,28,19959,-78
2023-05-24 08:08:26,13.80,13.80,13.80,99.90,1054196,28,20664,-79
2023-05-24 08:08:57,13.80,13.80,13.80,99.90,1057517,27,20066,-81
2023-05-24 08:09:28,13.90,13.90,13.90,99.90,1058966,27,20378,-81
2023-05-24 08:09:59,14.10,14.10,14.10,99.90,1058901,27,19910,-79
2023-05-24 08:10:31,14.20,14.20,14.20,99.90,1055067,27,19919,-79
2023-05-24 08:11:01,14.30,14.30,14.30,99.90,1054448,28,19904,-77
2023-05-24 08:11:32,14.40,14.40,14.40,99.90,1056583,27,20242,-77
2023-05-24 08:12:03,14.30,14.30,14.30,99.90,1054194,28,19899,-79
2023-05-24 08:12:33,14.30,14.30,14.30,99.90,1054138,28,19908,-77
2023-05-24 08:13:04,14.30,14.30,14.30,99.90,1050276,28,20711,-78
2023-05-24 08:13:35,14.50,14.50,14.50,99.90,1053807,28,19915,-77
2023-05-24 08:14:06,14.50,14.50,14.50,99.90,1054547,28,20375,-80
2023-05-24 08:14:36,14.40,14.40,14.40,99.90,1056594,27,20156,-77
2023-05-24 08:15:07,14.60,14.60,14.60,99.90,1051446,28,19911,-77
2023-05-24 08:15:38,14.70,14.70,14.70,99.90,1051926,27,19908,-77
2023-05-24 08:16:08,14.70,14.70,14.70,99.90,1052576,28,19946,-78
2023-05-24 08:16:39,14.70,14.70,14.70,99.90,1053319,28,19990,-76
2023-05-24 08:17:09,14.60,14.60,14.60,99.90,1055498,28,19953,-77
2023-05-24 08:17:40,14.60,14.60,14.60,99.90,1058320,27,19916,-77
2023-05-24 08:18:10,14.60,14.60,14.60,99.90,1056453,27,19903,-79
2023-05-24 08:18:41,14.70,14.70,14.70,99.90,1054686,28,19922,-78
2023-05-24 08:19:11,14.80,14.80,14.80,99.90,1054012,27,19945,-79
2023-05-24 08:19:42,14.80,14.80,14.80,99.90,1056617,27,19986,-77
2023-05-24 08:20:16,14.60,14.60,14.60,99.90,1054621,28,19900,-77
2023-05-24 08:20:47,14.70,14.70,14.70,99.90,1056553,27,20476,-84
2023-05-24 08:21:17,14.70,14.70,14.70,99.90,1054692,28,19954,-77
2023-05-24 08:21:48,14.60,14.60,14.60,99.90,1054332,28,19907,-79
2023-05-24 08:22:19,14.50,14.50,14.50,99.90,1059456,27,19907,-77
2023-05-24 08:22:49,14.60,14.60,14.60,99.90,1059338,27,19910,-79
2023-05-24 08:23:20,14.60,14.60,14.60,99.90,1057466,27,19968,-79
2023-05-24 08:23:51,14.70,14.70,14.70,99.90,1054521,28,19994,-79
2023-05-24 08:24:22,14.80,14.80,14.80,99.90,1055448,27,19903,-77
2023-05-24 08:24:53,14.80,14.80,14.80,99.90,1059333,27,19918,-79
2023-05-24 08:25:25,14.60,14.60,14.60,99.90,1055233,27,19993,-78
2023-05-24 08:25:58,14.60,14.60,14.60,99.90,1059368,27,19911,-80
2023-05-24 08:26:29,14.30,14.30,14.30,99.90,1059353,27,19951,-76
2023-05-24 08:27:00,14.30,14.30,14.30,99.90,1056366,27,19923,-75
2023-05-24 08:27:30,14.20,14.20,14.20,99.90,1054238,28,19908,-79
2023-05-24 08:28:01,14.20,14.20,14.20,99.90,1052070,28,19942,-77
2023-05-24 08:28:32,14.20,14.20,14.20,99.90,1054231,27,19997,-80
2023-05-24 08:29:03,14.40,14.40,14.40,99.90,1056696,27,19903,-79
2023-05-24 08:29:34,14.50,14.50,14.50,99.90,1058254,27,20430,-76
2023-05-24 08:30:06,14.40,14.40,14.40,99.90,1057979,27,19952,-77
2023-05-24 08:30:36,14.60,14.60,14.60,99.90,1054904,28,19908,-76
2023-05-24 08:31:07,14.70,14.70,14.70,99.90,1053237,28,20576,-78
2023-05-24 08:31:38,14.80,14.80,14.80,99.90,1057338,27,20303,-77
2023-05-24 08:32:08,14.70,14.70,14.70,99.90,1059102,27,19950,-77
2023-05-24 08:32:39,14.70,14.70,14.70,99.90,1056633,27,19946,-76
2023-05-24 08:33:09,14.70,14.70,14.70,99.90,1054537,28,20018,-76
2023-05-24 08:33:40,14.70,14.70,14.70,99.90,1054818,28,19991,-80
2023-05-24 08:34:11,14.70,14.70,14.70,99.90,1059345,27,19949,-82
2023-05-24 08:34:42,14.60,14.60,14.60,99.90,1058524,27,20512,-76
2023-05-24 08:35:13,14.70,14.70,14.70,99.90,1055231,28,19931,-80
2023-05-24 08:35:46,14.70,14.70,14.70,99.90,1059220,27,19907,-80
2023-05-24 08:36:17,14.60,14.60,14.60,99.90,1054508,27,19904,-81
2023-05-24 08:36:48,14.60,14.60,14.60,99.90,1058831,27,19948,-77
2023-05-24 08:37:22,14.50,14.50,14.50,99.90,1059566,27,20353,-78
2023-05-24 08:37:52,14.50,14.50,14.50,99.90,1052485,27,19951,-76
2023-05-24 08:38:23,14.40,14.40,14.40,99.90,1054147,28,19911,-76
2023-05-24 08:38:54,14.00,14.00,14.00,99.90,1052753,28,20408,-80
2023-05-24 08:39:24,13.90,13.90,13.90,99.90,1051284,28,20275,-79
2023-05-24 08:39:55,14.00,14.00,14.00,99.90,1056310,27,19950,-77
2023-05-24 08:40:26,14.00,14.00,14.00,99.90,1054854,27,19935,-77
2023-05-24 08:40:56,14.00,14.00,14.00,99.90,1054260,27,19912,-81
2023-05-24 08:41:27,14.00,14.00,14.00,99.90,1055712,27,19915,-78
2023-05-24 08:41:59,13.90,13.90,13.90,99.90,1054802,28,19915,-80
2023-05-24 08:42:29,13.90,13.90,13.90,99.90,1057624,27,20353,-80
2023-05-24 08:43:00,13.80,13.80,13.80,99.90,1059619,27,19900,-76
2023-05-24 08:43:32,13.90,13.90,13.90,99.90,1057271,27,19914,-77
2023-05-24 08:44:04,13.90,13.90,13.90,99.90,1054916,28,19904,-77
2023-05-24 08:44:40,13.90,13.90,13.90,99.90,1054866,27,19991,-76
2023-05-24 08:45:11,13.90,13.90,13.90,99.90,1058425,27,19960,-79
2023-05-24 08:45:42,14.00,14.00,14.00,99.90,1059440,27,19919,-76
2023-05-24 08:46:14,14.00,14.00,14.00,99.90,1056247,27,19903,-81
2023-05-24 08:46:45,14.00,14.00,14.00,99.90,1053855,28,19908,-80
2023-05-24 08:47:15,14.10,14.10,14.10,99.90,1054851,28,19903,-80
2023-05-24 08:47:46,14.00,14.00,14.00,99.90,1055306,28,19923,-77
2023-05-24 08:48:17,14.10,14.10,14.10,99.90,1054220,27,20609,-78
2023-05-24 08:48:48,14.10,14.10,14.10,99.90,1054031,28,20006,-76
2023-05-24 08:49:19,14.00,14.00,14.00,99.90,1049708,28,19927,-79
2023-05-24 08:49:50,14.10,14.10,14.10,99.90,1055506,27,19915,-77
2023-05-24 08:50:21,14.30,14.30,14.30,99.90,1054709,28,19937,-80
2023-05-24 08:50:52,14.20,14.20,14.20,99.90,1052552,28,20048,-76
2023-05-24 08:51:23,14.20,14.20,14.20,99.90,1049938,28,19940,-78
2023-05-24 08:51:53,14.30,14.30,14.30,99.90,1052800,27,19914,-79
2023-05-24 08:52:24,14.40,14.40,14.40,99.90,1058446,27,19911,-80
2023-05-24 08:52:55,14.20,14.20,14.20,99.90,1056905,27,19904,-82
2023-05-24 08:53:26,14.30,14.30,14.30,99.90,1054611,28,20262,-81
2023-05-24 08:54:00,14.30,14.30,14.30,99.90,1054396,28,20262,-79
2023-05-24 08:54:31,14.30,14.30,14.30,99.90,1055092,27,19914,-79
2023-05-24 08:55:03,14.30,14.30,14.30,99.90,1055075,28,19915,-76
2023-05-24 08:55:34,14.40,14.40,14.40,99.90,1053388,27,19908,-81
2023-05-24 08:56:07,14.20,14.20,14.20,99.90,1054263,28,19998,-77
2023-05-24 08:56:38,14.20,14.20,14.20,99.90,1048047,28,20333,-78
2023-05-24 08:57:10,14.40,14.40,14.40,99.90,1044839,28,19908,-77
2023-05-24 08:57:42,14.50,14.50,14.50,99.90,1048917,28,20285,-80
2023-05-24 08:58:13,14.50,14.50,14.50,99.90,1055901,27,20258,-80
2023-05-24 08:58:44,14.40,14.40,14.40,99.90,1058593,27,19903,-77
2023-05-24 08:59:16,14.50,14.50,14.50,99.90,1050474,28,19908,-75
2023-05-24 08:59:48,14.60,14.60,14.60,99.90,1051944,27,19912,-75
2023-05-24 09:00:19,14.60,14.60,14.60,99.90,1058743,27,19915,-75
2023-05-24 09:00:49,14.60,14.60,14.60,99.90,1059203,27,19929,-77
2023-05-24 09:01:20,14.70,14.70,14.70,99.90,1057125,27,19903,-80
2023-05-24 09:01:52,14.70,14.70,14.70,99.90,1055336,28,20424,-76
2023-05-24 09:02:23,14.70,14.70,14.70,99.90,1055880,27,20064,-75
2023-05-24 09:02:54,14.60,14.60,14.60,99.90,1059368,27,19908,-76
2023-05-24 09:03:25,14.50,14.50,14.50,99.90,1057819,27,19903,-76
2023-05-24 09:03:58,14.60,14.60,14.60,99.90,1054707,28,19904,-76
2023-05-24 09:04:29,14.50,14.50,14.50,99.90,1054442,28,19904,-76
2023-05-24 09:05:00,14.00,14.00,14.00,99.90,1056917,27,20359,-79
2023-05-24 09:05:32,13.90,13.90,13.90,99.90,1054446,27,20397,-79
2023-05-24 09:06:03,14.10,14.10,14.10,99.90,1056631,27,19907,-76
2023-05-24 09:06:33,14.20,14.20,14.20,99.90,1054533,28,19904,-77
2023-05-24 09:07:06,14.30,14.30,14.30,99.90,1056353,27,19927,-75
2023-05-24 09:07:36,14.20,14.20,14.20,99.90,1055765,27,19947,-74
2023-05-24 09:08:08,14.20,14.20,14.20,99.90,1052596,27,19908,-76
2023-05-24 09:08:39,14.00,14.00,14.00,99.90,1054954,28,20451,-76
2023-05-24 09:09:10,13.90,13.90,13.90,99.90,1055531,27,19911,-77
2023-05-24 09:09:44,13.90,13.90,13.90,99.90,1055327,27,19988,-78
2023-05-24 09:10:15,13.90,13.90,13.90,99.90,1055180,28,19908,-77
2023-05-24 09:10:46,14.10,14.10,14.10,99.90,1056728,27,20262,-76
2023-05-24 09:11:17,14.20,14.20,14.20,99.90,1059002,27,19912,-75
2023-05-24 09:11:50,14.50,14.50,14.50,99.90,1056433,27,19915,-75
2023-05-24 09:12:21,14.60,14.60,14.60,99.90,1054068,28,19900,-76
2023-05-24 09:12:54,14.80,14.80,14.80,99.90,1054617,28,19957,-77
2023-05-24 09:13:25,14.70,14.70,14.70,99.90,1055909,27,20008,-77
2023-05-24 09:13:56,14.70,14.70,14.70,99.90,1058697,27,19937,-76
2023-05-24 09:14:27,14.90,14.90,14.90,99.90,1055643,27,19915,-78
2023-05-24 09:14:57,14.90,14.90,14.90,99.90,1052990,28,19999,-77
2023-05-24 09:15:28,14.90,14.90,14.90,99.90,1056181,27,19994,-76
2023-05-24 09:15:59,14.90,14.90,14.90,99.90,1059009,27,19899,-77
2023-05-24 09:16:29,14.90,14.90,14.90,99.90,1058313,27,19910,-77
2023-05-24 09:17:01,14.80,14.80,14.80,99.90,1054420,28,20010,-79
2023-05-24 09:17:31,14.60,14.60,14.60,99.90,1053727,28,19926,-79
2023-05-24 09:18:02,14.40,14.40,14.40,99.90,1050942,28,20010,-77
2023-05-24 09:18:33,14.50,14.50,14.50,99.90,1050940,28,20288,-80
2023-05-24 09:19:03,14.30,14.30,14.30,99.90,1059201,27,19967,-75
2023-05-24 09:19:34,14.20,14.20,14.20,99.90,1058872,27,19958,-78
2023-05-24 09:20:08,14.40,14.40,14.40,99.90,1055907,27,19994,-78
2023-05-24 09:20:39,14.50,14.50,14.50,99.90,1052970,28,20328,-76
2023-05-24 09:21:10,14.20,14.20,14.20,99.90,1057010,27,19998,-76
2023-05-24 09:21:41,14.40,14.40,14.40,99.90,1053659,28,19949,-79
2023-05-24 09:22:13,14.60,14.60,14.60,99.90,1049028,28,19965,-80
2023-05-24 09:22:44,14.70,14.70,14.70,99.90,1046251,28,20406,-77
2023-05-24 09:23:15,14.70,14.70,14.70,99.90,1046493,28,20052,-81
2023-05-24 09:23:46,14.80,14.80,14.80,99.90,1054758,28,19937,-77
2023-05-24 09:24:16,14.80,14.80,14.80,99.90,1054900,28,19903,-78
2023-05-24 09:24:47,14.80,14.80,14.80,99.90,1055989,27,19920,-77
2023-05-24 09:25:19,14.80,14.80,14.80,99.90,1054501,28,19904,-79
2023-05-24 09:25:49,14.70,14.70,14.70,99.90,1055774,27,22770,-78
2023-05-24 09:26:20,14.50,14.50,14.50,99.90,1054604,28,20580,-81
2023-05-24 09:26:51,14.50,14.50,14.50,99.90,1051235,28,19910,-76
2023-05-24 09:27:21,14.50,14.50,14.50,99.90,1049657,28,19927,-77
2023-05-24 09:27:52,14.60,14.60,14.60,99.90,1045195,28,19912,-78
2023-05-24 09:28:23,14.70,14.70,14.70,99.90,1047311,28,19913,-76
2023-05-24 09:28:54,14.70,14.70,14.70,99.90,1049540,28,19908,-78
2023-05-24 09:29:25,14.70,14.70,14.70,99.90,1054211,27,20075,-77
2023-05-24 09:29:56,14.70,14.70,14.70,99.90,1055598,27,20534,-78
2023-05-24 09:30:26,14.80,14.80,14.80,99.90,1059516,27,19903,-79
2023-05-24 09:30:57,14.70,14.70,14.70,99.90,1053480,28,19960,-79
2023-05-24 09:31:34,14.60,14.60,14.60,99.90,1057192,27,19904,-80
2023-05-24 09:32:07,14.70,14.70,14.70,99.90,1058608,27,19908,-76
2023-05-24 09:32:37,14.70,14.70,14.70,99.90,1055369,27,19908,-78
2023-05-24 09:33:08,14.60,14.60,14.60,99.90,1055478,28,19903,-81
2023-05-24 09:33:38,14.60,14.60,14.60,99.90,1056434,27,19908,-81
2023-05-24 09:34:10,14.70,14.70,14.70,99.90,1052694,28,19921,-79
2023-05-24 09:34:41,14.80,14.80,14.80,99.90,1055311,27,20339,-79
2023-05-24 09:35:12,14.80,14.80,14.80,99.90,1058327,27,19967,-89
2023-05-24 09:35:43,14.80,14.80,14.80,99.90,1054591,28,20000,-77
2023-05-24 09:36:15,14.80,14.80,14.80,99.90,1054133,28,19914,-82
2023-05-24 09:36:47,14.70,14.70,14.70,99.90,1049989,28,20000,-80
2023-05-24 09:37:22,14.80,14.80,14.80,99.90,1051189,28,20020,-78
2023-05-24 09:37:56,15.00,15.00,15.00,99.90,1047326,28,19948,-78
2023-05-24 09:38:26,15.20,15.20,15.20,99.90,1051505,28,19908,-83
2023-05-24 09:39:10,15.10,15.10,15.10,99.90,1052996,27,20186,-77
2023-05-24 09:39:41,15.00,15.00,15.00,99.90,1049241,27,19908,-76
2023-05-24 09:40:21,15.10,15.10,15.10,99.90,1052914,28,20374,-81
2023-05-24 09:41:05,15.20,15.20,15.20,99.90,1050510,27,20336,-78
2023-05-24 09:41:36,15.10,15.10,15.10,99.90,1049946,28,20182,-83
2023-05-24 09:42:07,15.00,15.00,15.00,99.90,1050709,28,19904,-81
2023-05-24 09:42:37,15.00,15.00,15.00,99.90,1052215,28,20423,-78
2023-05-24 09:43:08,14.90,14.90,14.90,99.90,1050833,28,19925,-76
2023-05-24 09:43:48,14.90,14.90,14.90,99.90,1050483,28,19914,-79
2023-05-24 09:44:25,15.00,15.00,15.00,99.90,1050110,28,19912,-79
2023-05-24 09:45:08,14.90,14.90,14.90,99.90,1051866,28,20362,-76
2023-05-24 09:45:48,14.80,14.80,14.80,99.90,1052583,27,19919,-78
2023-05-24 09:46:18,14.70,14.70,14.70,99.90,1050702,28,20370,-78
2023-05-24 09:46:49,14.70,14.70,14.70,99.90,1056073,27,19907,-81
2023-05-24 09:47:19,14.70,14.70,14.70,99.90,1051657,27,19932,-75
2023-05-24 09:47:51,14.60,14.60,14.60,99.90,1055310,27,20057,-77
2023-05-24 09:48:22,14.70,14.70,14.70,99.90,1053523,27,19916,-80
2023-05-24 09:48:59,14.90,14.90,14.90,99.90,1052644,28,19912,-79
2023-05-24 09:49:30,15.10,15.10,15.10,99.90,1049355,28,19948,-79
2023-05-24 09:50:05,15.10,15.10,15.10,99.90,1054355,27,19919,-81
2023-05-24 09:50:36,15.20,15.20,15.20,99.90,1052387,28,19912,-78
2023-05-24 09:51:10,15.10,15.10,15.10,99.90,1047296,28,19908,-77
2023-05-24 09:51:41,15.00,15.00,15.00,99.90,1052510,28,19911,-76
2023-05-24 09:52:15,14.80,14.80,14.80,99.90,1056155,27,19953,-78
2023-05-24 09:52:46,14.80,14.80,14.80,99.90,1051129,28,20283,-78
2023-05-24 09:53:18,14.90,14.90,14.90,99.90,1051316,28,19947,-80
2023-05-24 09:53:51,14.90,14.90,14.90,99.90,1056465,27,19907,-77
2023-05-24 09:54:22,14.90,14.90,14.90,99.90,1051487,27,20161,-78
2023-05-24 09:54:53,14.70,14.70,14.70,99.90,1055586,27,20010,-78
2023-05-24 09:55:26,14.70,14.70,14.70,99.90,1053440,28,19915,-85
2023-05-24 09:55:56,14.70,14.70,14.70,99.90,1048728,28,19908,-79
2023-05-24 09:56:28,14.60,14.60,14.60,99.90,1052078,28,20355,-77
2023-05-24 09:56:59,14.70,14.70,14.70,99.90,1054452,27,20857,-76
2023-05-24 09:57:32,14.60,14.60,14.60,99.90,1055764,27,20636,-79
2023-05-24 09:58:04,14.70,14.70,14.70,99.90,1054441,28,19987,-78
2023-05-24 09:58:35,14.80,14.80,14.80,99.90,1053680,27,19908,-78
2023-05-24 09:59:07,14.80,14.80,14.80,99.90,1054807,27,19903,-78
2023-05-24 09:59:39,14.90,14.90,14.90,99.90,1053563,28,20281,-76
2023-05-24 10:00:20,15.00,15.00,15.00,99.90,1051102,27,19912,-77
2023-05-24 10:01:02,15.00,15.00,15.00,99.90,1055226,27,20006,-79
2023-05-24 10:01:33,14.70,14.70,14.70,99.90,1046954,28,19912,-78
2023-05-24 10:02:09,14.60,14.60,14.60,99.90,1053218,28,19911,-81
2023-05-24 10:02:40,14.80,14.80,14.80,99.90,1048403,27,20236,-78
2023-05-24 10:03:11,15.00,15.00,15.00,99.90,1053010,28,20006,-79
2023-05-24 10:03:51,14.90,14.90,14.90,99.90,1048965,28,19905,-77
2023-05-24 10:04:31,14.80,14.80,14.80,99.90,1047099,28,19930,-77
2023-05-24 10:05:02,14.60,14.60,14.60,99.90,1056882,27,19951,-82
2023-05-24 10:05:33,14.60,14.60,14.60,99.90,1057789,27,19914,-77
2023-05-24 10:06:06,14.70,14.70,14.70,99.90,1056964,27,20021,-78
2023-05-24 10:06:37,14.80,14.80,14.80,99.90,1056479,27,19908,-77
2023-05-24 10:07:08,14.70,14.70,14.70,99.90,1052669,28,19917,-79
2023-05-24 10:07:40,14.40,14.40,14.40,99.90,1051519,28,19909,-76
2023-05-24 10:08:10,14.50,14.50,14.50,99.90,1049900,28,19908,-77
2023-05-24 10:08:41,14.60,14.60,14.60,99.90,1046335,28,19908,-82
2023-05-24 10:09:12,14.60,14.60,14.60,99.90,1042668,28,19940,-81
2023-05-24 10:09:43,14.40,14.40,14.40,99.90,1047898,28,20495,-78
2023-05-24 10:10:14,14.50,14.50,14.50,99.90,1043466,28,19987,-77
2023-05-24 10:10:45,14.60,14.60,14.60,99.90,1048886,28,20405,-77
2023-05-24 10:11:16,14.80,14.80,14.80,99.90,1047904,28,20019,-79
2023-05-24 10:11:47,14.80,14.80,14.80,99.90,1051724,28,19956,-83
2023-05-24 10:12:21,14.80,14.80,14.80,99.90,1048970,28,19955,-78
2023-05-24 10:12:52,14.80,14.80,14.80,99.90,1050399,28,19911,-80
2023-05-24 10:13:24,14.90,14.90,14.90,99.90,1048475,28,19907,-80
2023-05-24 10:13:54,14.60,14.60,14.60,99.90,1049745,28,19916,-80
2023-05-24 10:14:25,14.60,14.60,14.60,99.90,1049307,27,19916,-78
2023-05-24 10:14:56,14.80,14.80,14.80,99.90,1051913,28,19915,-80
2023-05-24 10:15:27,14.70,14.70,14.70,99.90,1051354,28,19909,-81
2023-05-24 10:15:58,14.80,14.80,14.80,99.90,1051886,28,20386,-77
2023-05-24 10:16:29,15.00,15.00,15.00,99.90,1048993,28,19908,-77
2023-05-24 10:16:59,15.10,15.10,15.10,99.90,1049532,27,19922,-79
2023-05-24 10:17:30,15.20,15.20,15.20,99.90,1049473,28,19919,-76
2023-05-24 10:18:07,15.20,15.20,15.20,99.90,1046426,28,20439,-86
2023-05-24 10:18:37,15.30,15.30,15.30,99.90,1048062,28,20178,-78
2023-05-24 10:19:08,14.90,14.90,14.90,99.90,1052979,28,20395,-83
2023-05-24 10:19:39,14.90,14.90,14.90,99.90,1048163,28,20019,-78
2023-05-24 10:20:11,15.10,15.10,15.10,99.90,1051422,28,19994,-77
2023-05-24 10:20:42,15.20,15.20,15.20,99.90,1049507,28,20321,-79
2023-05-24 10:21:13,15.40,15.40,15.40,99.90,1051307,28,19912,-77
2023-05-24 10:21:44,15.50,15.50,15.50,99.90,1053594,28,20126,-75
2023-05-24 10:22:15,15.60,15.60,15.60,99.90,1050080,28,19934,-80
2023-05-24 10:22:50,15.60,15.60,15.60,99.90,1050020,28,19908,-78
2023-05-24 10:23:21,15.60,15.60,15.60,99.90,1051509,28,20081,-82
2023-05-24 10:23:55,15.60,15.60,15.60,99.90,1053172,28,19937,-78
2023-05-24 10:24:31,15.60,15.60,15.60,99.90,1054524,28,20022,-82
2023-05-24 10:25:05,15.30,15.30,15.30,99.90,1050882,28,19913,-77
2023-05-24 10:25:37,15.20,15.20,15.20,99.90,1048401,28,19989,-80
2023-05-24 10:26:08,15.10,15.10,15.10,99.90,1052077,28,19904,-78
2023-05-24 10:26:41,15.10,15.10,15.10,99.90,1052808,28,20262,-82
2023-05-24 10:27:14,15.00,15.00,15.00,99.90,1050607,28,20281,-83
2023-05-24 10:27:45,14.90,14.90,14.90,99.90,1053714,28,19926,-76
2023-05-24 10:28:17,14.80,14.80,14.80,99.90,1050165,28,19907,-81
2023-05-24 10:28:51,15.10,15.10,15.10,99.90,1050793,28,19900,-78
2023-05-24 10:29:41,15.20,15.20,15.20,99.90,1048564,28,19915,-81
2023-05-24 10:30:44,15.40,15.40,15.40,99.90,1049917,28,20363,-78
2023-05-24 10:31:23,15.50,15.50,15.50,99.90,1041508,28,19951,-82
2023-05-24 10:31:54,15.40,15.40,15.40,99.90,1041584,28,20391,-78
2023-05-24 10:32:25,15.50,15.50,15.50,99.90,1044315,28,19913,-81
2023-05-24 10:32:56,15.60,15.60,15.60,99.90,1052024,28,19914,-82
2023-05-24 10:33:27,15.60,15.60,15.60,99.90,1050224,28,19919,-78
2023-05-24 10:33:59,15.50,15.50,15.50,99.90,1050849,28,20177,-77
2023-05-24 10:34:30,15.60,15.60,15.60,99.90,1048313,28,20304,-81
2023-05-24 10:35:01,15.70,15.70,15.70,99.90,1051491,28,19950,-79
2023-05-24 10:35:32,15.70,15.70,15.70,99.90,1050207,28,19990,-79
2023-05-24 10:36:05,15.70,15.70,15.70,99.90,1050679,28,20338,-79
2023-05-24 10:36:39,15.60,15.60,15.60,99.90,1049804,28,19985,-77
2023-05-24 10:37:09,15.60,15.60,15.60,99.90,1050005,28,20100,-82
2023-05-24 10:37:41,15.50,15.50,15.50,99.90,1047966,28,20367,-81
2023-05-24 10:38:12,15.60,15.60,15.60,99.90,1049292,28,20017,-79
2023-05-24 10:38:45,15.40,15.40,15.40,99.90,1042564,28,20302,-79
2023-05-24 10:39:18,15.20,15.20,15.20,99.90,1045515,28,19912,-78
2023-05-24 10:39:49,15.10,15.10,15.10,99.90,1046412,28,19908,-77
2023-05-24 10:40:24,15.30,15.30,15.30,99.90,1050865,28,19905,-78
2023-05-24 10:40:54,15.40,15.40,15.40,99.90,1056119,27,19986,-79
2023-05-24 10:41:26,15.40,15.40,15.40,99.90,1049638,28,19904,-79
2023-05-24 10:42:01,15.40,15.40,15.40,99.90,1057456,27,19915,-82
2023-05-24 10:42:32,15.50,15.50,15.50,99.90,1051498,28,20430,-82
2023-05-24 10:43:03,15.50,15.50,15.50,99.90,1056620,27,19933,-78
2023-05-24 10:43:36,15.60,15.60,15.60,99.90,1050907,28,19908,-78
2023-05-24 10:44:11,15.60,15.60,15.60,99.90,1051888,28,20300,-76
2023-05-24 10:44:41,15.50,15.50,15.50,99.90,1056975,27,19908,-77
2023-05-24 10:45:24,15.50,15.50,15.50,99.90,1055572,28,20251,-81
2023-05-24 10:45:55,15.60,15.60,15.60,99.90,1051781,28,20293,-80
2023-05-24 10:46:26,15.70,15.70,15.70,99.90,1051572,27,19923,-77
2023-05-24 10:47:07,15.60,15.60,15.60,99.90,1054147,27,19908,-81
2023-05-24 10:47:38,15.60,15.60,15.60,99.90,1055606,27,19916,-85
2023-05-24 10:48:12,15.40,15.40,15.40,99.90,1052402,27,20444,-78
2023-05-24 10:48:42,15.40,15.40,15.40,99.90,1055936,28,20259,-79
2023-05-24 10:49:14,15.50,15.50,15.50,99.90,1057335,27,19912,-77
2023-05-24 10:49:51,15.70,15.70,15.70,99.90,1051170,28,19915,-76
2023-05-24 10:50:22,15.90,15.90,15.90,99.90,1048168,28,19904,-79
2023-05-24 10:50:53,16.10,16.10,16.10,99.90,1050994,28,20011,-79
2023-05-24 10:51:32,16.20,16.20,16.20,99.90,1051265,28,19904,-79
2023-05-24 10:52:07,16.00,16.00,16.00,99.90,1056518,27,19904,-79
2023-05-24 10:52:38,16.20,16.20,16.20,99.90,1059764,27,19919,-77
2023-05-24 10:53:15,16.00,16.00,16.00,99.90,1056996,27,20247,-79
2023-05-24 10:53:46,15.90,15.90,15.90,99.90,1055720,27,19908,-78
2023-05-24 10:54:17,16.00,16.00,16.00,99.90,1050074,28,19915,-77
2023-05-24 10:55:00,15.70,15.70,15.70,99.90,1047974,28,19963,-78
2023-05-24 10:55:33,15.40,15.40,15.40,99.90,1051824,28,19907,-82
2023-05-24 10:56:07,15.50,15.50,15.50,99.90,1053356,28,19950,-79
2023-05-24 10:56:42,15.60,15.60,15.60,99.90,1056130,27,19912,-80
2023-05-24 10:57:21,15.80,15.80,15.80,99.90,1051756,28,19914,-80
2023-05-24 10:57:54,16.00,16.00,16.00,99.90,1052134,28,19907,-77
2023-05-24 10:58:47,16.10,16.10,16.10,99.90,1048528,28,19905,-78
2023-05-24 10:59:21,16.20,16.20,16.20,99.90,1047515,28,19920,-82
2023-05-24 10:59:56,16.00,16.00,16.00,99.90,1047372,28,20309,-77
2023-05-24 11:00:27,16.00,16.00,16.00,99.90,1048580,27,19921,-78
2023-05-24 11:00:58,16.10,16.10,16.10,99.90,1049999,27,19970,-79
2023-05-24 11:01:32,16.20,16.20,16.20,99.90,1044673,28,20026,-78
2023-05-24 11:02:08,16.20,16.20,16.20,99.90,1046959,28,20212,-81
2023-05-24 11:02:39,16.20,16.20,16.20,99.90,1051187,27,19908,-80
2023-05-24 11:03:09,16.20,16.20,16.20,99.90,1049827,28,19939,-80
2023-05-24 11:03:40,16.00,16.00,16.00,99.90,1050259,27,19998,-78
2023-05-24 11:04:14,15.80,15.80,15.80,99.90,1051160,28,19904,-79
2023-05-24 11:04:45,15.20,15.20,15.20,99.90,1042634,28,19911,-78
2023-05-24 11:05:16,15.50,15.50,15.50,99.90,1047278,28,20392,-78
2023-05-24 11:05:48,15.70,15.70,15.70,99.90,1047741,28,19913,-80
2023-05-24 11:06:19,15.80,15.80,15.80,99.90,1048361,27,19913,-85
2023-05-24 11:06:57,15.80,15.80,15.80,99.90,1049827,28,20010,-80
2023-05-24 11:07:27,15.40,15.40,15.40,99.90,1050640,28,20394,-77
2023-05-24 11:07:58,15.20,15.20,15.20,99.90,1053972,27,19904,-81
2023-05-24 11:08:30,15.30,15.30,15.30,99.90,1054090,27,19903,-81
2023-05-24 11:09:02,15.40,15.40,15.40,99.90,1053287,28,19904,-78
2023-05-24 11:09:33,15.60,15.60,15.60,99.90,1054978,27,19904,-75
2023-05-24 11:10:08,15.70,15.70,15.70,99.90,1045123,28,19919,-77
2023-05-24 11:10:40,15.70,15.70,15.70,99.90,1051350,28,19912,-76
2023-05-24 11:11:11,15.90,15.90,15.90,99.90,1047956,28,19908,-76
2023-05-24 11:11:45,15.70,15.70,15.70,99.90,1051673,27,19999,-76
2023-05-24 11:12:17,15.80,15.80,15.80,99.90,1048409,28,19941,-77
2023-05-24 11:12:56,15.90,15.90,15.90,99.90,1051052,27,20097,-79
2023-05-24 11:13:27,15.90,15.90,15.90,99.90,1047961,28,19912,-77
2023-05-24 11:14:00,16.10,16.10,16.10,99.90,1052721,28,19907,-78
2023-05-24 11:14:31,16.00,16.00,16.00,99.90,1050281,28,20180,-79
2023-05-24 11:15:02,16.00,16.00,16.00,99.90,1051424,28,20503,-81
2023-05-24 11:15:33,15.90,15.90,15.90,99.90,1047237,28,20023,-82
2023-05-24 11:16:04,15.90,15.90,15.90,99.90,1055015,27,19912,-79
2023-05-24 11:16:35,16.10,16.10,16.10,99.90,1049786,28,19908,-79
2023-05-24 11:17:06,16.30,16.30,16.30,99.90,1055661,27,19987,-78
2023-05-24 11:17:56,16.40,16.40,16.40,99.90,1046875,28,20267,-78
2023-05-24 11:18:26,16.40,16.40,16.40,99.90,1051716,27,20263,-80
2023-05-24 11:18:57,15.80,15.80,15.80,99.90,1050197,28,19911,-79
2023-05-24 11:19:35,15.60,15.60,15.60,99.90,1051662,27,19973,-77
2023-05-24 11:20:08,15.70,15.70,15.70,99.90,1054096,28,19908,-81
2023-05-24 11:20:40,15.70,15.70,15.70,99.90,1056374,27,20090,-75
2023-05-24 11:21:11,15.90,15.90,15.90,99.90,1051328,28,19987,-79
2023-05-24 11:21:45,16.20,16.20,16.20,99.90,1053685,27,19911,-78
2023-05-24 11:22:16,16.20,16.20,16.20,99.90,1051312,28,19904,-78
2023-05-24 11:22:47,16.00,16.00,16.00,99.90,1056187,27,19904,-78
2023-05-24 11:23:18,16.00,16.00,16.00,99.90,1055074,28,19911,-77
2023-05-24 11:23:48,16.20,16.20,16.20,99.90,1056096,27,20029,-83
2023-05-24 11:24:20,16.30,16.30,16.30,99.90,1052109,28,19979,-78
2023-05-24 11:24:51,16.30,16.30,16.30,99.90,1052975,28,20350,-81
2023-05-24 11:25:22,15.90,15.90,15.90,99.90,1054366,27,20297,-77
2023-05-24 11:25:54,16.00,16.00,16.00,99.90,1052316,28,19909,-76
2023-05-24 11:26:25,15.90,15.90,15.90,99.90,1052464,27,20343,-78
2023-05-24 11:26:56,16.00,16.00,16.00,99.90,1050475,28,19904,-82
2023-05-24 11:27:27,15.80,15.80,15.80,99.90,1047793,28,19904,-82
2023-05-24 11:27:57,15.60,15.60,15.60,99.90,1046016,28,19959,-78
2023-05-24 11:28:31,15.10,15.10,15.10,99.90,1045285,28,19908,-77
2023-05-24 11:29:02,14.90,14.90,14.90,99.90,1045695,28,19920,-78
2023-05-24 11:29:39,15.00,15.00,15.00,99.90,1055147,28,20027,-79
2023-05-24 11:30:11,15.20,15.20,15.20,99.90,1051537,28,19912,-80
2023-05-24 11:30:42,15.20,15.20,15.20,99.90,1053382,27,20258,-79
2023-05-24 11:31:13,14.80,14.80,14.80,99.90,1055405,28,20102,-80
2023-05-24 11:31:51,14.90,14.90,14.90,99.90,1045273,28,19919,-82
2023-05-24 11:32:22,15.00,15.00,15.00,99.90,1044789,28,19909,-77
2023-05-24 11:32:53,15.30,15.30,15.30,99.90,1046574,28,19905,-78
2023-05-24 11:33:24,15.60,15.60,15.60,99.90,1044593,28,20182,-80
2023-05-24 11:33:55,15.80,15.80,15.80,99.90,1049930,28,20182,-80
2023-05-24 11:34:26,16.00,16.00,16.00,99.90,1055070,27,20373,-78
2023-05-24 11:34:56,16.40,16.40,16.40,99.90,1049696,28,19954,-78
2023-05-24 11:35:28,16.50,16.50,16.50,99.90,1056727,27,19907,-76
2023-05-24 11:35:59,16.70,16.70,16.70,99.90,1054143,27,20504,-78
2023-05-24 11:36:29,16.90,16.90,16.90,99.90,1056567,27,19949,-81
2023-05-24 11:37:01,16.90,16.90,16.90,99.90,1052014,28,19939,-77
2023-05-24 11:37:31,16.90,16.90,16.90,99.90,1057170,27,19920,-80
2023-05-24 11:38:02,17.20,17.20,17.20,99.90,1054557,27,20339,-76
2023-05-24 11:38:33,17.40,17.40,17.40,99.90,1056076,27,20372,-79
2023-05-24 11:39:07,17.40,17.40,17.40,99.90,1049182,28,20232,-78
2023-05-24 11:39:38,17.50,17.50,17.50,99.90,1051687,27,20062,-82
2023-05-24 11:40:09,17.50,17.50,17.50,99.90,1052199,28,19903,-78
2023-05-24 11:40:43,17.60,17.60,17.60,99.90,1051553,27,19943,-78
2023-05-24 11:41:14,17.90,17.90,17.90,99.90,1054779,27,19994,-78
2023-05-24 11:41:46,18.00,18.00,18.00,99.90,1053908,27,19907,-79
2023-05-24 11:42:16,18.20,18.20,18.20,99.90,1060860,27,20050,-77
2023-05-24 11:42:47,18.20,18.20,18.20,99.90,1057586,27,19914,-77
2023-05-24 11:43:21,18.20,18.20,18.20,99.90,1057139,27,19906,-80
2023-05-24 11:43:51,17.70,17.70,17.70,99.90,1053692,27,19943,-82
2023-05-24 11:44:22,17.60,17.60,17.60,99.90,1051035,28,19903,-82
2023-05-24 11:44:52,17.70,17.70,17.70,99.90,1049294,28,19904,-78
2023-05-24 11:45:23,17.70,17.70,17.70,99.90,1059603,27,19908,-77
2023-05-24 11:45:54,17.60,17.60,17.60,99.90,1047494,27,19912,-80
2023-05-24 11:46:25,17.60,17.60,17.60,99.90,1059727,27,19930,-82
2023-05-24 11:46:57,17.60,17.60,17.60,99.90,1052846,27,20279,-88
2023-05-24 11:47:27,17.60,17.60,17.60,99.90,1055450,27,20200,-79
2023-05-24 11:48:03,17.50,17.50,17.50,99.90,1053020,27,19938,-81
2023-05-24 11:48:34,17.20,17.20,17.20,99.90,1055389,27,19912,-77
2023-05-24 11:49:05,17.10,17.10,17.10,99.90,1054452,27,19907,-81
2023-05-24 11:49:36,17.40,17.40,17.40,99.90,1051667,28,19936,-80
2023-05-24 11:50:07,17.20,17.20,17.20,99.90,1046137,28,20033,-77
2023-05-24 11:50:44,17.50,17.50,17.50,99.90,1047890,28,20011,-81
2023-05-24 11:51:16,17.30,17.30,17.30,99.90,1049888,28,19995,-81
2023-05-24 11:51:46,17.80,17.80,17.80,99.90,1051275,27,20006,-81
2023-05-24 11:52:17,18.10,18.10,18.10,99.90,1054351,27,20374,-82
2023-05-24 11:52:47,18.30,18.30,18.30,99.90,1053590,27,19912,-78
2023-05-24 11:53:19,18.60,18.60,18.60,99.90,1054457,27,19936,-77
2023-05-24 11:53:49,18.70,18.70,18.70,99.90,1048385,28,19920,-80
2023-05-24 11:54:21,18.80,18.80,18.80,99.90,1054839,27,20322,-77
2023-05-24 11:54:53,18.70,18.70,18.70,99.90,1052168,27,19952,-80
2023-05-24 11:55:24,18.40,18.40,18.40,99.90,1052991,27,19923,-81
2023-05-24 11:55:55,18.00,18.00,18.00,99.90,1054874,27,19919,-82
2023-05-24 11:56:27,17.90,17.90,17.90,99.90,1056504,27,20416,-78
2023-05-24 11:56:58,17.80,17.80,17.80,99.90,1052974,27,20046,-78
2023-05-24 11:57:35,17.80,17.80,17.80,99.90,1049644,28,20012,-79
2023-05-24 11:58:22,17.70,17.70,17.70,99.90,1048379,28,20364,-78
2023-05-24 11:58:58,17.60,17.60,17.60,99.90,1052853,28,19908,-77
2023-05-24 11:59:29,17.40,17.40,17.40,99.90,1052178,27,20271,-78
2023-05-24 12:00:00,17.20,17.20,17.20,99.90,1055974,27,19910,-78
2023-05-24 12:00:31,17.10,17.10,17.10,99.90,1054249,27,19943,-81
2023-05-24 12:01:02,17.00,17.00,17.00,99.90,1057405,27,19990,-81
2023-05-24 12:01:33,17.00,17.00,17.00,99.90,1050734,28,19913,-78
2023-05-24 12:02:04,17.00,17.00,17.00,99.90,1051434,28,20203,-80
2023-05-24 12:02:35,16.90,16.90,16.90,99.90,1046714,28,19908,-78
2023-05-24 12:03:08,16.90,16.90,16.90,99.90,1044756,28,20285,-78
2023-05-24 12:03:39,16.90,16.90,16.90,99.90,1049146,28,19920,-81
2023-05-24 12:04:10,16.60,16.60,16.60,99.90,1053711,28,19904,-82
2023-05-24 12:04:41,16.30,16.30,16.30,99.90,1055831,28,19920,-83
2023-05-24 12:05:13,16.50,16.50,16.50,99.90,1050872,28,19999,-80
2023-05-24 12:05:43,16.60,16.60,16.60,99.90,1051616,28,19916,-79
2023-05-24 12:06:14,16.20,16.20,16.20,99.90,1053031,28,20291,-81
2023-05-24 12:06:45,16.50,16.50,16.50,99.90,1046191,28,19936,-83
2023-05-24 12:07:16,16.60,16.60,16.60,99.90,1052966,28,19931,-78
2023-05-24 12:07:50,16.80,16.80,16.80,99.90,1050223,28,20004,-79
2023-05-24 12:08:22,16.80,16.80,16.80,99.90,1055582,27,20418,-78
2023-05-24 12:08:52,16.80,16.80,16.80,99.90,1053952,28,19919,-80
2023-05-24 12:09:23,16.90,16.90,16.90,99.90,1057378,27,19998,-79
2023-05-24 12:09:54,16.80,16.80,16.80,99.90,1055593,27,20338,-76
2023-05-24 12:10:24,16.80,16.80,16.80,99.90,1053331,28,20362,-78
2023-05-24 12:10:55,16.60,16.60,16.60,99.90,1051813,28,19908,-82
2023-05-24 12:11:27,16.90,16.90,16.90,99.90,1054484,27,20424,-82
2023-05-24 12:11:57,16.80,16.80,16.80,99.90,1054697,27,20353,-80
2023-05-24 12:12:28,16.60,16.60,16.60,99.90,1050561,27,19911,-81
2023-05-24 12:12:59,16.50,16.50,16.50,99.90,1057532,27,20457,-78
2023-05-24 12:13:29,16.60,16.60,16.60,99.90,1055012,28,20056,-77
2023-05-24 12:14:00,16.70,16.70,16.70,99.90,1053022,28,19927,-80
2023-05-24 12:14:32,17.10,17.10,17.10,99.90,1051059,28,19915,-80
2023-05-24 12:15:06,17.30,17.30,17.30,99.90,1053007,27,19963,-79
2023-05-24 12:15:36,17.10,17.10,17.10,99.90,1058777,27,19994,-81
2023-05-24 12:16:11,17.40,17.40,17.40,99.90,1053419,27,19969,-78
2023-05-24 12:16:43,17.60,17.60,17.60,99.90,1046523,28,19912,-80
2023-05-24 12:17:15,18.00,18.00,18.00,99.90,1052258,27,20312,-80
2023-05-24 12:17:49,18.20,18.20,18.20,99.90,1051938,28,20465,-77
2023-05-24 12:18:20,18.40,18.40,18.40,99.90,1053256,27,19904,-79
2023-05-24 12:18:51,18.40,18.40,18.40,99.90,1058605,27,19904,-79
2023-05-24 12:19:24,18.30,18.30,18.30,99.90,1055162,27,19907,-80
2023-05-24 12:19:55,18.20,18.20,18.20,99.90,1059537,27,20369,-85
2023-05-24 12:20:28,18.20,18.20,18.20,99.90,1056497,27,19904,-81
2023-05-24 12:20:59,18.10,18.10,18.10,99.90,1051128,28,19943,-78
2023-05-24 12:21:31,17.90,17.90,17.90,99.90,1047470,28,19904,-80
2023-05-24 12:22:05,17.90,17.90,17.90,99.90,1054600,28,19998,-80
2023-05-24 12:22:36,17.80,17.80,17.80,99.90,1054059,28,19915,-78
2023-05-24 12:23:07,17.80,17.80,17.80,99.90,1056768,27,19908,-79
2023-05-24 12:23:38,17.50,17.50,17.50,99.90,1056669,27,19907,-82
2023-05-24 12:24:09,17.50,17.50,17.50,99.90,1054284,28,19910,-81
2023-05-24 12:24:41,17.40,17.40,17.40,99.90,1050413,28,19999,-79
2023-05-24 12:25:12,17.30,17.30,17.30,99.90,1052832,28,19912,-84
2023-05-24 12:25:43,17.30,17.30,17.30,99.90,1055311,28,20327,-78
2023-05-24 12:26:17,17.00,17.00,17.00,99.90,1057292,27,19949,-80
2023-05-24 12:26:48,16.90,16.90,16.90,99.90,1053845,28,19920,-77
2023-05-24 12:27:18,17.00,17.00,17.00,99.90,1055494,27,19904,-85
2023-05-24 12:27:52,16.80,16.80,16.80,99.90,1059520,27,20277,-83
2023-05-24 12:28:23,16.90,16.90,16.90,99.90,1057514,27,19908,-85
2023-05-24 12:28:54,16.60,16.60,16.60,99.90,1055043,28,19906,-80
2023-05-24 12:29:24,16.50,16.50,16.50,99.90,1054593,27,19904,-83
2023-05-24 12:29:55,16.30,16.30,16.30,99.90,1057586,27,19991,-79
2023-05-24 12:30:26,16.30,16.30,16.30,99.90,1050702,28,19912,-80
2023-05-24 12:30:56,16.50,16.50,16.50,99.90,1055506,27,20498,-82
2023-05-24 12:31:27,16.60,16.60,16.60,99.90,1059607,27,20519,-79
2023-05-24 12:31:58,16.80,16.80,16.80,99.90,1057846,27,20385,-81
2023-05-24 12:32:29,17.10,17.10,17.10,99.90,1049398,28,19957,-79
2023-05-24 12:33:00,17.20,17.20,17.20,99.90,1048548,28,19915,-80
2023-05-24 12:33:31,17.50,17.50,17.50,99.90,1046194,28,19908,-80
2023-05-24 12:34:03,16.80,16.80,16.80,99.90,1042710,28,20430,-83
2023-05-24 12:34:34,16.90,16.90,16.90,99.90,1043117,28,20268,-79
2023-05-24 12:35:05,17.00,17.00,17.00,99.90,1049876,28,19967,-80
2023-05-24 12:35:45,17.30,17.30,17.30,99.90,1047493,28,20041,-81
2023-05-24 12:36:16,17.40,17.40,17.40,99.90,1050208,28,19943,-84
2023-05-24 12:36:47,17.30,17.30,17.30,99.90,1052358,28,19903,-84
2023-05-24 12:37:18,17.10,17.10,17.10,99.90,1052826,27,19914,-83
2023-05-24 12:37:49,17.20,17.20,17.20,99.90,1052308,27,19954,-83
2023-05-24 12:38:24,17.40,17.40,17.40,99.90,1049511,27,19923,-80
2023-05-24 12:39:00,17.70,17.70,17.70,99.90,1056566,27,19972,-82
2023-05-24 12:39:33,17.60,17.60,17.60,99.90,1052699,27,20247,-79
2023-05-24 12:40:33,17.80,17.80,17.80,99.90,1051872,27,19903,-79
2023-05-24 12:41:05,17.90,17.90,17.90,99.90,1037324,28,19992,-85
2023-05-24 12:41:35,18.10,18.10,18.10,99.90,1049615,27,19946,-80
2023-05-24 12:42:06,17.60,17.60,17.60,99.90,1056549,27,20003,-80
2023-05-24 12:42:36,17.00,17.00,17.00,99.90,1051435,28,20359,-80
2023-05-24 12:43:09,17.00,17.00,17.00,99.90,1051764,28,19907,-84
2023-05-24 12:43:42,17.30,17.30,17.30,99.90,1051352,27,20128,-82
2023-05-24 12:44:13,17.20,17.20,17.20,99.90,1055889,27,20151,-82
2023-05-24 12:44:44,16.90,16.90,16.90,99.90,1054324,27,19904,-82
2023-05-24 12:45:17,17.20,17.20,17.20,99.90,1050908,28,19908,-79
2023-05-24 12:45:47,17.50,17.50,17.50,99.90,1052074,27,19912,-81
2023-05-24 12:46:18,17.60,17.60,17.60,99.90,1057223,27,19967,-81
2023-05-24 12:46:49,17.70,17.70,17.70,99.90,1054934,28,19919,-82
2023-05-24 12:47:19,17.50,17.50,17.50,99.90,1054929,28,20813,-81
2023-05-24 12:47:51,17.60,17.60,17.60,99.90,1054732,28,20471,-81
2023-05-24 12:48:22,18.00,18.00,18.00,99.90,1043989,28,19904,-83
2023-05-24 12:48:52,18.10,18.10,18.10,99.90,1045960,28,19904,-81
2023-05-24 12:49:24,18.30,18.30,18.30,99.90,1045504,28,19960,-82
2023-05-24 12:49:54,18.40,18.40,18.40,99.90,1046640,28,19951,-77
2023-05-24 12:50:25,18.60,18.60,18.60,99.90,1051001,28,19926,-80
2023-05-24 12:50:56,18.70,18.70,18.70,99.90,1050745,28,19904,-79
2023-05-24 12:51:26,18.90,18.90,18.90,99.90,1048634,27,19905,-79
2023-05-24 12:51:57,19.10,19.10,19.10,99.90,1054967,28,19937,-84
2023-05-24 12:52:27,18.80,18.80,18.80,99.90,1057724,27,20346,-80
2023-05-24 12:52:58,18.50,18.50,18.50,99.90,1050283,28,19931,-84
2023-05-24 12:53:29,18.70,18.70,18.70,99.90,1046517,28,19943,-83
2023-05-24 12:54:03,18.60,18.60,18.60,99.90,1050958,28,19963,-82
2023-05-24 12:54:34,18.80,18.80,18.80,99.90,1050176,28,19962,-84
2023-05-24 12:55:05,19.00,19.00,19.00,99.90,1044948,28,19915,-81
2023-05-24 12:55:36,19.00,19.00,19.00,99.90,1049078,28,20613,-81
2023-05-24 12:56:07,18.80,18.80,18.80,99.90,1044968,28,20039,-84
2023-05-24 12:56:38,18.80,18.80,18.80,99.90,1047948,28,19915,-82
2023-05-24 12:57:08,18.80,18.80,18.80,99.90,1056282,27,19938,-85
2023-05-24 12:57:39,18.70,18.70,18.70,99.90,1050570,28,20297,-78
2023-05-24 12:58:13,18.60,18.60,18.60,99.90,1054819,28,19915,-80
2023-05-24 12:58:44,18.80,18.80,18.80,99.90,1056351,27,20350,-81
2023-05-24 12:59:15,18.80,18.80,18.80,99.90,1055073,28,19932,-79
2023-05-24 12:59:46,19.00,19.00,19.00,99.90,1053994,27,20416,-81
2023-05-24 13:00:16,18.90,18.90,18.90,99.90,1059168,27,20611,-81
2023-05-24 13:00:49,18.90,18.90,18.90,99.90,1059667,27,19936,-82
2023-05-24 13:01:19,19.00,19.00,19.00,99.90,1055027,28,19961,-84
2023-05-24 13:01:50,18.60,18.60,18.60,99.90,1054365,27,20375,-82
2023-05-24 13:02:21,18.50,18.50,18.50,99.90,1048272,28,20123,-79
2023-05-24 13:02:54,18.60,18.60,18.60,99.90,1055528,27,20019,-83
2023-05-24 13:03:25,18.40,18.40,18.40,99.90,1051922,27,19912,-78
2023-05-24 13:03:56,18.10,18.10,18.10,99.90,1050204,28,20022,-84
2023-05-24 13:04:26,18.30,18.30,18.30,99.90,1044676,28,20357,-81
2023-05-24 13:04:57,18.60,18.60,18.60,99.90,1041216,28,19908,-82
2023-05-24 13:05:28,18.60,18.60,18.60,99.90,1047379,28,19924,-83
2023-05-24 13:05:59,18.20,18.20,18.20,99.90,1051668,28,20255,-84
2023-05-24 13:06:30,18.30,18.30,18.30,99.90,1054715,28,19911,-82
2023-05-24 13:07:01,18.30,18.30,18.30,99.90,1056247,27,20050,-82
2023-05-24 13:07:32,18.10,18.10,18.10,99.90,1055600,28,19904,-84
2023-05-24 13:08:03,17.90,17.90,17.90,99.90,1055155,27,19907,-81
2023-05-24 13:08:33,18.20,18.20,18.20,99.90,1054982,27,19908,-83
2023-05-24 13:09:05,18.50,18.50,18.50,99.90,1053542,28,19927,-84
2023-05-24 13:09:35,18.60,18.60,18.60,99.90,1051958,27,20497,-82
2023-05-24 13:10:07,18.40,18.40,18.40,99.90,1056054,27,19972,-81
2023-05-24 13:10:37,18.50,18.50,18.50,99.90,1048781,28,19919,-85
2023-05-24 13:11:08,18.80,18.80,18.80,99.90,1048913,28,19919,-83
2023-05-24 13:11:38,18.90,18.90,18.90,99.90,1053184,28,20388,-86
2023-05-24 13:12:09,18.70,18.70,18.70,99.90,1053482,28,19904,-83
2023-05-24 13:12:40,18.70,18.70,18.70,99.90,1049951,27,19945,-82
2023-05-24 13:13:11,18.80,18.80,18.80,99.90,1050978,27,20075,-83
2023-05-24 13:13:43,19.10,19.10,19.10,99.90,1055597,27,19908,-86
2023-05-24 13:14:17,19.60,19.60,19.60,99.90,1054058,28,19915,-85
2023-05-24 13:14:47,19.60,19.60,19.60,99.90,1054504,27,19918,-82
2023-05-24 13:15:18,19.30,19.30,19.30,99.90,1055237,27,20381,-79
2023-05-24 13:15:49,18.80,18.80,18.80,99.90,1049074,28,19992,-82
2023-05-24 13:16:20,18.80,18.80,18.80,99.90,1054077,27,19971,-80
2023-05-24 13:16:51,19.10,19.10,19.10,99.90,1054114,27,20854,-77
2023-05-24 13:17:21,19.20,19.20,19.20,99.90,1055519,27,19911,-81
2023-05-24 13:17:52,18.70,18.70,18.70,99.90,1050822,28,19938,-79
2023-05-24 13:18:25,18.80,18.80,18.80,99.90,1048762,28,19904,-79
2023-05-24 13:18:55,18.90,18.90,18.90,99.90,1042868,28,19909,-83
2023-05-24 13:19:26,18.80,18.80,18.80,99.90,1050375,27,19920,-80
2023-05-24 13:19:58,18.90,18.90,18.90,99.90,1058574,27,19911,-81
2023-05-24 13:20:28,19.30,19.30,19.30,99.90,1052174,28,19927,-83
2023-05-24 13:20:59,19.20,19.20,19.20,99.90,1055836,27,19907,-79
2023-05-24 13:21:30,18.50,18.50,18.50,99.90,1053846,27,19915,-80
2023-05-24 13:22:01,18.60,18.60,18.60,99.90,1052374,28,20258,-80
2023-05-24 13:22:36,18.80,18.80,18.80,99.90,1050199,28,19930,-83
2023-05-24 13:23:06,18.60,18.60,18.60,99.90,1055245,27,19918,-80
2023-05-24 13:23:38,18.90,18.90,18.90,99.90,1051448,27,21194,-84
2023-05-24 13:24:08,19.10,19.10,19.10,99.90,1054541,28,19905,-81
2023-05-24 13:24:39,19.00,19.00,19.00,99.90,1051874,28,19908,-80
2023-05-24 13:25:10,19.40,19.40,19.40,99.90,1050684,28,19916,-81
2023-05-24 13:25:41,19.50,19.50,19.50,99.90,1048991,28,20101,-82
2023-05-24 13:26:13,19.90,19.90,19.90,99.90,1054868,27,19982,-83
2023-05-24 13:26:44,20.20,20.20,20.20,99.90,1052899,27,20242,-80
2023-05-24 13:27:14,20.50,20.50,20.50,99.90,1054504,27,19908,-81
2023-05-24 13:27:45,20.70,20.70,20.70,99.90,1050350,27,20379,-83
2023-05-24 13:28:16,20.10,20.10,20.10,99.90,1054085,27,19903,-81
2023-05-24 13:28:46,20.10,20.10,20.10,99.90,1049610,28,20314,-80
2023-05-24 13:29:17,19.60,19.60,19.60,99.90,1046030,28,19938,-81
2023-05-24 13:29:48,19.80,19.80,19.80,99.90,1051703,28,19926,-82
2023-05-24 13:30:26,19.90,19.90,19.90,99.90,1047983,28,19965,-86
2023-05-24 13:30:57,19.90,19.90,19.90,99.90,1053766,28,20254,-82
2023-05-24 13:31:27,19.90,19.90,19.90,99.90,1050390,28,19990,-88
2023-05-24 13:31:58,19.80,19.80,19.80,99.90,1052133,28,20403,-86
2023-05-24 13:32:29,19.30,19.30,19.30,99.90,1043256,28,19911,-85
2023-05-24 13:32:59,19.10,19.10,19.10,99.90,1046724,28,19909,-82
2023-05-24 13:33:30,18.90,18.90,18.90,99.90,1048600,28,19991,-85
2023-05-24 13:34:01,19.40,19.40,19.40,99.90,1050404,28,19908,-83
2023-05-24 13:34:32,19.50,19.50,19.50,99.90,1053261,28,19904,-85
2023-05-24 13:35:02,19.10,19.10,19.10,99.90,1047485,28,19912,-80
2023-05-24 13:35:33,19.40,19.40,19.40,99.90,1049009,28,19947,-83
2023-05-24 13:36:04,19.60,19.60,19.60,99.90,1045407,28,20038,-86
2023-05-24 13:36:35,20.00,20.00,20.00,99.90,1052361,27,19908,-85
2023-05-24 13:37:06,20.50,20.50,20.50,99.90,1059580,27,19907,-81
2023-05-24 13:37:37,20.10,20.10,20.10,99.90,1054657,27,20003,-83
2023-05-24 13:38:08,20.60,20.60,20.60,99.90,1058439,27,20372,-82
2023-05-24 13:38:39,19.90,19.90,19.90,99.90,1056079,27,19960,-81
2023-05-24 13:39:10,19.40,19.40,19.40,99.90,1044451,28,20061,-83
2023-05-24 13:39:41,19.20,19.20,19.20,99.90,1046423,28,19920,-85
2023-05-24 13:40:12,19.40,19.40,19.40,99.90,1051056,28,19908,-83
2023-05-24 13:40:43,19.70,19.70,19.70,99.90,1048746,28,19962,-83
2023-05-24 13:41:13,19.90,19.90,19.90,99.90,1057772,27,20273,-84
2023-05-24 13:41:44,20.30,20.30,20.30,99.90,1054625,27,19907,-86
2023-05-24 13:42:15,20.90,20.90,20.90,99.90,1054667,28,19919,-82
2023-05-24 13:42:45,21.20,21.20,21.20,99.90,1055831,27,19985,-85
2023-05-24 13:43:16,20.80,20.80,20.80,99.90,1050413,28,19909,-83
2023-05-24 13:43:50,20.30,20.30,20.30,99.90,1049825,28,19904,-85
2023-05-24 13:44:21,20.20,20.20,20.20,99.90,1045945,28,19935,-82
2023-05-24 13:44:53,20.60,20.60,20.60,99.90,1049657,28,19904,-82
2023-05-24 13:45:24,20.80,20.80,20.80,99.90,1052399,28,19904,-83
2023-05-24 13:45:54,20.80,20.80,20.80,99.90,1051996,28,19916,-83
2023-05-24 13:46:27,20.50,20.50,20.50,99.90,1054255,28,20739,-85
2023-05-24 13:46:57,19.90,19.90,19.90,99.90,1054774,28,19930,-83
2023-05-24 13:47:28,19.80,19.80,19.80,99.90,1057267,27,20362,-84
2023-05-24 13:48:02,19.60,19.60,19.60,99.90,1055986,27,20010,-83
2023-05-24 13:48:33,19.80,19.80,19.80,99.90,1051930,28,19942,-82
2023-05-24 13:49:04,18.90,18.90,18.90,99.90,1049812,28,19985,-82
2023-05-24 13:49:35,18.80,18.80,18.80,99.90,1046621,28,19908,-84
2023-05-24 13:50:06,19.10,19.10,19.10,99.90,1048928,28,20335,-84
2023-05-24 13:50:37,18.90,18.90,18.90,99.90,1048933,28,20280,-83
2023-05-24 13:51:07,18.90,18.90,18.90,99.90,1045193,28,20017,-81
2023-05-24 13:51:38,19.10,19.10,19.10,99.90,1043409,28,19915,-85
2023-05-24 13:52:09,19.10,19.10,19.10,99.90,1046689,28,19922,-83
2023-05-24 13:52:39,18.90,18.90,18.90,99.90,1046240,28,20008,-84
2023-05-24 13:53:10,18.90,18.90,18.90,99.90,1050021,28,19915,-84
2023-05-24 13:53:40,19.10,19.10,19.10,99.90,1044658,28,19944,-82
2023-05-24 13:54:11,19.30,19.30,19.30,99.90,1050267,28,19926,-84
2023-05-24 13:54:42,19.30,19.30,19.30,99.90,1047046,28,20447,-81
2023-05-24 13:55:13,19.40,19.40,19.40,99.90,1049209,28,20434,-83
2023-05-24 13:55:44,19.60,19.60,19.60,99.90,1047213,28,19949,-82
2023-05-24 13:56:15,19.60,19.60,19.60,99.90,1048420,28,19910,-84
2023-05-24 13:56:47,19.70,19.70,19.70,99.90,1050101,28,19908,-81
2023-05-24 13:57:18,19.40,19.40,19.40,99.90,1053009,27,19907,-84
2023-05-24 13:57:48,19.40,19.40,19.40,99.90,1053485,27,20362,-83
2023-05-24 13:58:19,19.20,19.20,19.20,99.90,1048819,28,19912,-84
2023-05-24 13:58:50,19.20,19.20,19.20,99.90,1052356,28,20482,-83
2023-05-24 13:59:21,18.80,18.80,18.80,99.90,1051643,27,20444,-85
2023-05-24 13:59:52,18.50,18.50,18.50,99.90,1053517,27,19946,-84
2023-05-24 14:00:23,18.20,18.20,18.20,99.90,1051047,28,19923,-80
2023-05-24 14:00:56,18.10,18.10,18.10,99.90,1055343,28,20003,-86
2023-05-24 14:01:27,18.20,18.20,18.20,99.90,1055008,27,19965,-82
2023-05-24 14:02:01,18.20,18.20,18.20,99.90,1055283,28,20290,-82
2023-05-24 14:02:33,18.20,18.20,18.20,99.90,1050750,28,19920,-86
2023-05-24 14:03:04,18.20,18.20,18.20,99.90,1052703,27,20376,-88
2023-05-24 14:03:35,18.20,18.20,18.20,99.90,1048150,28,19908,-86
2023-05-24 14:04:06,18.20,18.20,18.20,99.90,1045002,28,19911,-83
2023-05-24 14:04:37,18.20,18.20,18.20,99.90,1046125,28,19916,-82
2023-05-24 14:05:08,18.10,18.10,18.10,99.90,1054364,28,19904,-84
2023-05-24 14:05:39,18.10,18.10,18.10,99.90,1058743,27,19916,-83
2023-05-24 14:06:12,18.00,18.00,18.00,99.90,1051419,28,20267,-82
2023-05-24 14:06:43,17.90,17.90,17.90,99.90,1050951,28,19957,-82
2023-05-24 14:07:14,17.80,17.80,17.80,99.90,1053017,28,19930,-83
2023-05-24 14:07:45,17.80,17.80,17.80,99.90,1050911,28,19960,-84
2023-05-24 14:08:15,17.70,17.70,17.70,99.90,1047743,28,20020,-83
2023-05-24 14:08:46,17.70,17.70,17.70,99.90,1051073,28,20436,-83
2023-05-24 14:09:17,17.30,17.30,17.30,99.90,1044326,28,20145,-84
2023-05-24 14:09:48,17.40,17.40,17.40,99.90,1047034,28,19974,-83
2023-05-24 14:10:19,17.50,17.50,17.50,99.90,1049141,28,19938,-85
2023-05-24 14:10:50,17.40,17.40,17.40,99.90,1051033,28,19953,-82
2023-05-24 14:11:21,17.30,17.30,17.30,99.90,1053605,27,19931,-82
2023-05-24 14:11:51,16.80,16.80,16.80,99.90,1054276,28,19904,-82
2023-05-24 14:12:23,16.70,16.70,16.70,99.90,1053349,27,19990,-82
2023-05-24 14:12:53,16.60,16.60,16.60,99.90,1049785,28,20025,-84
2023-05-24 14:13:24,16.80,16.80,16.80,99.90,1049845,28,20231,-85
2023-05-24 14:13:54,16.90,16.90,16.90,99.90,1049320,28,19904,-84
2023-05-24 14:14:25,16.90,16.90,16.90,99.90,1051816,28,19998,-85
2023-05-24 14:14:55,16.90,16.90,16.90,99.90,1047047,28,20290,-80
2023-05-24 14:15:26,16.70,16.70,16.70,99.90,1050440,28,19961,-84
2023-05-24 14:15:57,16.80,16.80,16.80,99.90,1048547,27,20024,-82
2023-05-24 14:16:28,16.90,16.90,16.90,99.90,1059558,27,19914,-83
2023-05-24 14:16:58,16.80,16.80,16.80,99.90,1057279,27,19903,-84
2023-05-24 14:17:29,16.50,16.50,16.50,99.90,1060332,27,20106,-85
2023-05-24 14:18:00,16.50,16.50,16.50,99.90,1057860,28,19907,-83
2023-05-24 14:18:31,16.50,16.50,16.50,99.90,1051681,28,19988,-83
2023-05-24 14:19:01,16.70,16.70,16.70,99.90,1051349,28,20326,-83
2023-05-24 14:19:33,16.70,16.70,16.70,99.90,1055589,28,19912,-85
2023-05-24 14:20:06,16.70,16.70,16.70,99.90,1054503,28,20381,-84
2023-05-24 14:20:37,16.80,16.80,16.80,99.90,1057782,28,19918,-83
2023-05-24 14:21:07,16.70,16.70,16.70,99.90,1057788,28,19975,-84
2023-05-24 14:21:40,16.80,16.80,16.80,99.90,1051479,28,19920,-83
2023-05-24 14:22:10,16.60,16.60,16.60,99.90,1052450,28,20253,-85
2023-05-24 14:22:41,16.50,16.50,16.50,99.90,1053239,28,19920,-82
2023-05-24 14:23:12,16.50,16.50,16.50,99.90,1052589,28,19911,-83
2023-05-24 14:23:42,16.60,16.60,16.60,99.90,1050014,28,19919,-84
2023-05-24 14:24:13,16.50,16.50,16.50,99.90,1051387,28,20343,-84
2023-05-24 14:24:43,16.60,16.60,16.60,99.90,1048741,28,19927,-82
2023-05-24 14:25:15,16.70,16.70,16.70,99.90,1056735,28,20542,-84
2023-05-24 14:25:45,16.80,16.80,16.80,99.90,1053628,28,19917,-83
2023-05-24 14:26:17,16.90,16.90,16.90,99.90,1054369,28,19908,-86
2023-05-24 14:26:48,17.00,17.00,17.00,99.90,1053106,28,19915,-85
2023-05-24 14:27:18,16.90,16.90,16.90,99.90,1046509,28,19974,-84
2023-05-24 14:27:49,16.90,16.90,16.90,99.90,1042912,28,19916,-82
2023-05-24 14:28:20,16.90,16.90,16.90,99.90,1042330,28,20047,-85
2023-05-24 14:28:51,16.90,16.90,16.90,99.90,1044386,28,19936,-81
2023-05-24 14:29:21,16.90,16.90,16.90,99.90,1050723,28,20306,-87
2023-05-24 14:29:52,17.00,17.00,17.00,99.90,1047647,28,19909,-85
2023-05-24 14:30:23,16.90,16.90,16.90,99.90,1051944,28,20232,-83
2023-05-24 14:30:53,16.80,16.80,16.80,99.90,1046239,28,19923,-83
2023-05-24 14:31:24,16.80,16.80,16.80,99.90,1044694,28,19912,-84
2023-05-24 14:31:54,16.60,16.60,16.60,99.90,1048788,28,20207,-82
2023-05-24 14:32:25,16.60,16.60,16.60,99.90,1052823,28,20317,-85
2023-05-24 14:32:55,16.70,16.70,16.70,99.90,1050049,28,19908,-81
2023-05-24 14:33:26,16.80,16.80,16.80,99.90,1053455,28,19927,-83
2023-05-24 14:33:56,16.80,16.80,16.80,99.90,1051434,28,19918,-83
2023-05-24 14:34:27,16.80,16.80,16.80,99.90,1055288,28,20302,-84
2023-05-24 14:34:57,16.70,16.70,16.70,99.90,1054486,28,20492,-83
2023-05-24 14:35:28,16.60,16.60,16.60,99.90,1053873,28,19919,-83
2023-05-24 14:35:59,16.60,16.60,16.60,99.90,1054265,28,19940,-82
2023-05-24 14:36:30,16.50,16.50,16.50,99.90,1053464,28,19907,-83
2023-05-24 14:37:01,16.40,16.40,16.40,99.90,1051938,28,19998,-81
2023-05-24 14:37:31,16.30,16.30,16.30,99.90,1052286,28,20491,-87
2023-05-24 14:38:03,16.30,16.30,16.30,99.90,1047172,28,19919,-85
2023-05-24 14:38:33,16.40,16.40,16.40,99.90,1047155,28,19939,-83
2023-05-24 14:39:05,16.40,16.40,16.40,99.90,1045321,28,20286,-85
2023-05-24 14:39:36,16.30,16.30,16.30,99.90,1056471,28,19918,-84
2023-05-24 14:40:07,16.30,16.30,16.30,99.90,1051705,28,19930,-85
2023-05-24 14:40:39,16.20,16.20,16.20,99.90,1051653,28,20437,-83
2023-05-24 14:41:10,16.20,16.20,16.20,99.90,1050389,28,20003,-83
2023-05-24 14:41:40,16.40,16.40,16.40,99.90,1050775,28,19908,-85
2023-05-24 14:42:11,16.40,16.40,16.40,99.90,1048618,28,19904,-84
2023-05-24 14:42:41,16.30,16.30,16.30,99.90,1051649,28,20429,-82
2023-05-24 14:43:12,16.40,16.40,16.40,99.90,1053065,27,20366,-82
2023-05-24 14:43:42,16.50,16.50,16.50,99.90,1052419,28,19919,-84
2023-05-24 14:44:13,16.50,16.50,16.50,99.90,1050170,28,19912,-83
2023-05-24 14:44:44,16.30,16.30,16.30,99.90,1046422,28,19909,-80
2023-05-24 14:45:14,15.90,15.90,15.90,99.90,1048264,28,20331,-82
2023-05-24 14:45:45,15.80,15.80,15.80,99.90,1041882,28,19912,-83
2023-05-24 14:46:15,15.60,15.60,15.60,99.90,1037254,28,19916,-82
2023-05-24 14:46:46,15.70,15.70,15.70,99.90,1044276,28,19908,-86
2023-05-24 14:47:16,15.70,15.70,15.70,99.90,1051401,28,19920,-84
2023-05-24 14:47:49,15.80,15.80,15.80,99.90,1049051,28,19935,-83
2023-05-24 14:48:20,15.90,15.90,15.90,99.90,1051176,28,19919,-85
2023-05-24 14:48:51,16.00,16.00,16.00,99.90,1054891,28,19911,-83
2023-05-24 14:49:21,16.00,16.00,16.00,99.90,1054413,28,19914,-80
2023-05-24 14:49:52,16.10,16.10,16.10,99.90,1042082,28,19909,-85
2023-05-24 14:50:23,16.00,16.00,16.00,99.90,1037030,28,19966,-83
2023-05-24 14:50:53,16.10,16.10,16.10,99.90,1038563,28,19909,-83
2023-05-24 14:51:24,16.10,16.10,16.10,99.90,1041822,28,19983,-85
2023-05-24 14:51:55,16.10,16.10,16.10,99.90,1051078,28,19908,-84
2023-05-24 14:52:25,16.00,16.00,16.00,99.90,1052486,28,19911,-84
2023-05-24 14:52:56,15.80,15.80,15.80,99.90,1051821,28,20006,-88
2023-05-24 14:53:26,15.90,15.90,15.90,99.90,1055374,27,19998,-82
2023-05-24 14:53:57,15.80,15.80,15.80,99.90,1053785,28,20296,-84
2023-05-24 14:54:27,15.90,15.90,15.90,99.90,1055709,28,19939,-84
2023-05-24 14:54:58,15.90,15.90,15.90,99.90,1053776,28,19911,-84
2023-05-24 14:55:29,15.90,15.90,15.90,99.90,1058844,27,19914,-87
2023-05-24 14:55:59,15.80,15.80,15.80,99.90,1058081,28,20032,-83
2023-05-24 14:56:30,15.80,15.80,15.80,99.90,1056468,27,20386,-84
2023-05-24 14:57:01,15.70,15.70,15.70,99.90,1051776,28,20232,-84
2023-05-24 14:57:31,15.70,15.70,15.70,99.90,1051779,28,19904,-82
2023-05-24 14:58:02,15.80,15.80,15.80,99.90,1054940,28,20254,-88
2023-05-24 14:58:33,15.70,15.70,15.70,99.90,1055182,28,20354,-82
2023-05-24 14:59:04,15.70,15.70,15.70,99.90,1047437,28,20335,-83
2023-05-24 14:59:34,15.70,15.70,15.70,99.90,1052733,28,20008,-87
2023-05-24 15:00:07,15.80,15.80,15.80,99.90,1052615,28,19911,-83
2023-05-24 15:00:38,15.80,15.80,15.80,99.90,1048487,28,19973,-84
2023-05-24 15:01:11,15.90,15.90,15.90,99.90,1047282,28,20589,-83
2023-05-24 15:01:42,15.90,15.90,15.90,99.90,1047692,28,20307,-86
2023-05-24 15:02:12,15.90,15.90,15.90,99.90,1050648,28,19908,-85
2023-05-24 15:02:43,16.00,16.00,16.00,99.90,1050879,28,19955,-85
2023-05-24 15:03:14,16.10,16.10,16.10,99.90,1052861,27,20358,-85
2023-05-24 15:03:44,16.20,16.20,16.20,99.90,1054282,28,20276,-85
2023-05-24 15:04:15,16.30,16.30,16.30,99.90,1051126,28,20014,-83
2023-05-24 15:04:45,16.40,16.40,16.40,99.90,1056625,28,19908,-86
2023-05-24 15:05:16,16.30,16.30,16.30,99.90,1054274,28,19914,-84
2023-05-24 15:05:46,16.30,16.30,16.30,99.90,1055920,28,19927,-83
2023-05-24 15:06:17,16.00,16.00,16.00,99.90,1056507,28,19910,-88
2023-05-24 15:06:48,15.90,15.90,15.90,99.90,1056745,28,19900,-81
2023-05-24 15:07:19,16.00,16.00,16.00,99.90,1053774,28,19998,-83
2023-05-24 15:07:49,16.20,16.20,16.20,99.90,1054604,28,20008,-82
2023-05-24 15:08:20,15.90,15.90,15.90,99.90,1052136,28,19995,-86
2023-05-24 15:08:51,15.90,15.90,15.90,99.90,1052724,28,20353,-83
2023-05-24 15:09:21,15.80,15.80,15.80,99.90,1049729,28,19912,-82
2023-05-24 15:09:52,15.90,15.90,15.90,99.90,1052411,28,19912,-84
2023-05-24 15:10:22,15.80,15.80,15.80,99.90,1049465,28,19908,-80
2023-05-24 15:10:53,15.80,15.80,15.80,99.90,1050539,28,19912,-86
2023-05-24 15:11:23,15.90,15.90,15.90,99.90,1041718,28,19929,-86
2023-05-24 15:11:54,16.00,16.00,16.00,99.90,1043644,28,19908,-84
2023-05-24 15:12:25,16.30,16.30,16.30,99.90,1044393,28,19944,-86
2023-05-24 15:12:55,16.50,16.50,16.50,99.90,1050082,28,19924,-82
2023-05-24 15:13:26,16.70,16.70,16.70,99.90,1049678,28,20342,-82
2023-05-24 15:13:58,16.70,16.70,16.70,99.90,1052198,28,20337,-83
2023-05-24 15:14:28,16.70,16.70,16.70,99.90,1048913,28,19947,-82
2023-05-24 15:14:59,16.70,16.70,16.70,99.90,1054192,28,19918,-85
2023-05-24 15:15:30,16.70,16.70,16.70,99.90,1056827,28,19907,-82
2023-05-24 15:16:01,16.60,16.60,16.60,99.90,1052462,28,19908,-82
2023-05-24 15:16:31,16.30,16.30,16.30,99.90,1051046,28,20222,-84
2023-05-24 15:17:02,16.30,16.30,16.30,99.90,1049965,28,20402,-83
2023-05-24 15:17:32,16.10,16.10,16.10,99.90,1047009,28,19985,-81
2023-05-24 15:18:03,16.30,16.30,16.30,99.90,1046880,28,20363,-82
2023-05-24 15:18:34,16.30,16.30,16.30,99.90,1054670,28,19927,-81
2023-05-24 15:19:04,16.30,16.30,16.30,99.90,1053451,28,19908,-89
2023-05-24 15:19:35,16.30,16.30,16.30,99.90,1053546,28,19914,-86
2023-05-24 15:20:06,16.40,16.40,16.40,99.90,1049741,28,20027,-82
2023-05-24 15:20:37,16.50,16.50,16.50,99.90,1049685,28,19926,-85
2023-05-24 15:21:07,16.50,16.50,16.50,99.90,1052649,28,19908,-82
2023-05-24 15:21:38,16.50,16.50,16.50,99.90,1048810,28,20638,-81
2023-05-24 15:22:08,16.20,16.20,16.20,99.90,1044680,28,19979,-87
2023-05-24 15:22:39,16.30,16.30,16.30,99.90,1051277,28,20348,-84
2023-05-24 15:23:10,16.40,16.40,16.40,99.90,1052711,28,19915,-85
2023-05-24 15:23:41,16.40,16.40,16.40,99.90,1049735,28,19912,-83
2023-05-24 15:24:12,16.50,16.50,16.50,99.90,1050371,28,19908,-85
2023-05-24 15:24:43,16.50,16.50,16.50,99.90,1044768,28,19961,-88
2023-05-24 15:25:14,16.40,16.40,16.40,99.90,1043950,28,19947,-85
2023-05-24 15:25:45,16.30,16.30,16.30,99.90,1047565,28,20447,-86
2023-05-24 15:26:15,16.10,16.10,16.10,99.90,1047547,28,20253,-90
2023-05-24 15:26:46,15.80,15.80,15.80,99.90,1051880,28,20166,-84
2023-05-24 15:27:17,16.00,16.00,16.00,99.90,1054359,27,20537,-84
2023-05-24 15:27:47,15.90,15.90,15.90,99.90,1055381,28,19910,-87
2023-05-24 15:28:18,16.00,16.00,16.00,99.90,1055478,27,19919,-84
2023-05-24 15:28:49,16.10,16.10,16.10,99.90,1056325,27,19913,-84
2023-05-24 15:29:20,16.30,16.30,16.30,99.90,1053023,28,19908,-84
2023-05-24 15:29:53,16.40,16.40,16.40,99.90,1048517,28,20517,-86
2023-05-24 15:30:24,16.50,16.50,16.50,99.90,1043944,28,20315,-82
2023-05-24 15:30:55,16.60,16.60,16.60,99.90,1051113,28,20387,-83
2023-05-24 15:31:26,16.70,16.70,16.70,99.90,1048757,27,19915,-88
2023-05-24 15:31:57,16.80,16.80,16.80,99.90,1054138,27,20012,-82
2023-05-24 15:32:28,16.80,16.80,16.80,99.90,1051849,27,19935,-86
2023-05-24 15:32:58,16.90,16.90,16.90,99.90,1054140,27,19903,-85
2023-05-24 15:33:29,16.80,16.80,16.80,99.90,1052089,28,19921,-83
2023-05-24 15:34:00,16.50,16.50,16.50,99.90,1054736,27,19919,-84
2023-05-24 15:34:30,16.50,16.50,16.50,99.90,1047266,28,19944,-84
2023-05-24 15:35:01,16.40,16.40,16.40,99.90,1053263,27,20574,-85
2023-05-24 15:35:31,16.30,16.30,16.30,99.90,1045607,28,19905,-83
2023-05-24 15:36:05,16.20,16.20,16.20,99.90,1044972,28,19908,-82
2023-05-24 15:36:36,16.30,16.30,16.30,99.90,1048335,28,19908,-85
2023-05-24 15:37:07,16.20,16.20,16.20,99.90,1043846,28,19936,-87
2023-05-24 15:37:38,16.10,16.10,16.10,99.90,1051394,28,19908,-84
2023-05-24 15:38:09,16.00,16.00,16.00,99.90,1055057,27,19931,-81
2023-05-24 15:38:39,15.90,15.90,15.90,99.90,1051551,28,20639,-84
2023-05-24 15:39:10,15.90,15.90,15.90,99.90,1052408,27,19912,-86
2023-05-24 15:39:41,15.90,15.90,15.90,99.90,1055142,27,19907,-84
2023-05-24 15:40:12,15.70,15.70,15.70,99.90,1055609,28,20238,-86
2023-05-24 15:40:43,15.60,15.60,15.60,99.90,1058911,27,20378,-85
2023-05-24 15:41:14,15.50,15.50,15.50,99.90,1056507,27,20266,-82
2023-05-24 15:41:44,15.60,15.60,15.60,99.90,1058436,27,19915,-81
2023-05-24 15:42:15,15.70,15.70,15.70,99.90,1055200,27,19919,-83
2023-05-24 15:42:46,15.60,15.60,15.60,99.90,1052911,27,19947,-81
2023-05-24 15:43:17,15.60,15.60,15.60,99.90,1051482,28,20299,-85
2023-05-24 15:43:49,15.60,15.60,15.60,99.90,1055606,27,19934,-84
2023-05-24 15:44:20,15.60,15.60,15.60,99.90,1056147,27,19915,-82
2023-05-24 15:44:50,15.60,15.60,15.60,99.90,1057217,27,20269,-81
2023-05-24 15:45:21,15.70,15.70,15.70,99.90,1057554,27,20185,-81
2023-05-24 15:45:52,15.70,15.70,15.70,99.90,1059293,27,19978,-81
2023-05-24 15:46:23,15.60,15.60,15.60,99.90,1052517,28,19937,-83
2023-05-24 15:46:53,15.50,15.50,15.50,99.90,1055416,28,19908,-83
2023-05-24 15:47:27,15.60,15.60,15.60,99.90,1053531,28,20426,-81
2023-05-24 15:47:58,15.60,15.60,15.60,99.90,1055554,27,19907,-82
2023-05-24 15:48:29,15.60,15.60,15.60,99.90,1053515,28,20359,-83
2023-05-24 15:48:59,15.70,15.70,15.70,99.90,1056324,27,19907,-80
2023-05-24 15:49:30,15.70,15.70,15.70,99.90,1051106,28,19908,-85
2023-05-24 15:50:01,15.80,15.80,15.80,99.90,1051166,28,19900,-82
2023-05-24 15:50:32,15.70,15.70,15.70,99.90,1054103,28,19916,-81
2023-05-24 15:51:05,15.70,15.70,15.70,99.90,1052557,28,19904,-80
2023-05-24 15:51:37,15.70,15.70,15.70,99.90,1054940,28,19911,-80
2023-05-24 15:52:08,15.60,15.60,15.60,99.90,1056915,27,19904,-81
2023-05-24 15:52:39,15.60,15.60,15.60,99.90,1054033,27,19904,-81
2023-05-24 15:53:10,15.50,15.50,15.50,99.90,1057340,27,19915,-85
2023-05-24 15:53:41,15.30,15.30,15.30,99.90,1055011,27,19992,-81
2023-05-24 15:54:11,15.30,15.30,15.30,99.90,1057120,27,19911,-86
2023-05-24 15:54:42,15.30,15.30,15.30,99.90,1053479,28,20348,-88
2023-05-24 15:55:12,15.20,15.20,15.20,99.90,1054619,27,20339,-84
2023-05-24 15:55:44,15.20,15.20,15.20,99.90,1060044,27,19910,-78
2023-05-24 15:56:15,15.00,15.00,15.00,99.90,1055937,28,20266,-82
2023-05-24 15:56:45,14.80,14.80,14.80,99.90,1054552,28,19908,-81
2023-05-24 15:57:16,14.80,14.80,14.80,99.90,1051243,28,19995,-80
2023-05-24 15:57:46,14.60,14.60,14.60,99.90,1057082,27,19940,-79
2023-05-24 15:58:17,14.60,14.60,14.60,99.90,1054381,28,20449,-82
2023-05-24 15:58:48,14.80,14.80,14.80,99.90,1047260,27,19915,-82
2023-05-24 15:59:18,14.90,14.90,14.90,99.90,1052032,27,20434,-81
2023-05-24 15:59:49,15.00,15.00,15.00,99.90,1049470,27,20428,-80
2023-05-24 16:00:19,15.10,15.10,15.10,99.90,1052635,27,19990,-83
2023-05-24 16:00:51,15.20,15.20,15.20,99.90,1054583,28,19998,-78
2023-05-24 16:01:22,15.30,15.30,15.30,99.90,1052604,28,20279,-77
2023-05-24 16:01:53,15.10,15.10,15.10,99.90,1050983,28,19904,-83
2023-05-24 16:02:24,15.10,15.10,15.10,99.90,1047178,28,20292,-79
2023-05-24 16:02:55,15.10,15.10,15.10,99.90,1051900,28,19916,-79
2023-05-24 16:03:26,14.90,14.90,14.90,99.90,1048828,28,20411,-81
2023-05-24 16:03:56,15.00,15.00,15.00,99.90,1051839,28,19908,-83
2023-05-24 16:04:27,15.00,15.00,15.00,99.90,1051896,28,19922,-79
2023-05-24 16:04:59,15.00,15.00,15.00,99.90,1051494,27,20741,-81
2023-05-24 16:05:30,15.10,15.10,15.10,99.90,1052097,28,20358,-79
2023-05-24 16:06:00,15.40,15.40,15.40,99.90,1057684,27,19922,-80
2023-05-24 16:06:31,15.60,15.60,15.60,99.90,1058829,27,19910,-78
2023-05-24 16:07:01,15.50,15.50,15.50,99.90,1056347,27,19989,-77
2023-05-24 16:07:32,15.30,15.30,15.30,99.90,1049558,28,20352,-82
2023-05-24 16:08:02,15.40,15.40,15.40,99.90,1057261,27,19987,-81
2023-05-24 16:08:33,15.50,15.50,15.50,99.90,1060180,27,19987,-79
2023-05-24 16:09:05,15.60,15.60,15.60,99.90,1058153,27,19923,-82
2023-05-24 16:09:36,15.60,15.60,15.60,99.90,1052122,28,20128,-83
2023-05-24 16:10:07,15.50,15.50,15.50,99.90,1046194,28,19962,-81
2023-05-24 16:10:37,15.50,15.50,15.50,99.90,1051241,28,19942,-80
2023-05-24 16:11:08,15.50,15.50,15.50,99.90,1047051,28,19920,-82
2023-05-24 16:11:39,15.40,15.40,15.40,99.90,1047245,28,20494,-82
2023-05-24 16:12:10,15.40,15.40,15.40,99.90,1054036,28,20293,-79
2023-05-24 16:12:40,15.40,15.40,15.40,99.90,1049742,27,19920,-81
2023-05-24 16:13:11,15.20,15.20,15.20,99.90,1051750,28,20089,-81
2023-05-24 16:13:42,15.20,15.20,15.20,99.90,1052990,27,19936,-83
2023-05-24 16:14:12,15.10,15.10,15.10,99.90,1054359,28,20219,-82
2023-05-24 16:14:43,15.20,15.20,15.20,99.90,1047413,28,19940,-78
2023-05-24 16:15:13,15.00,15.00,15.00,99.90,1051470,28,20337,-84
2023-05-24 16:15:50,14.80,14.80,14.80,99.90,1056020,27,20259,-84
2023-05-24 16:16:22,14.90,14.90,14.90,99.90,1049703,28,19911,-81
2023-05-24 16:16:53,14.70,14.70,14.70,99.90,1053058,27,20035,-83
2023-05-24 16:17:26,14.60,14.60,14.60,99.90,1053747,28,19922,-85
2023-05-24 16:17:56,14.60,14.60,14.60,99.90,1054816,28,19984,-87
2023-05-24 16:18:32,14.50,14.50,14.50,99.90,1049751,27,19956,-79
2023-05-24 16:19:03,14.40,14.40,14.40,99.90,1052812,27,20764,-81
2023-05-24 16:19:33,14.30,14.30,14.30,99.90,1053643,27,19987,-82
2023-05-24 16:20:05,14.30,14.30,14.30,99.90,1051806,28,20354,-87
2023-05-24 16:20:35,14.20,14.20,14.20,99.90,1051598,27,19935,-85
2023-05-24 16:21:06,14.10,14.10,14.10,99.90,1047459,28,20007,-83
2023-05-24 16:21:37,14.00,14.00,14.00,99.90,1049168,28,19994,-80
2023-05-24 16:22:07,14.00,14.00,14.00,99.90,1048803,28,20014,-78
2023-05-24 16:22:45,13.80,13.80,13.80,99.90,1047107,28,20064,-81
2023-05-24 16:23:16,13.70,13.70,13.70,99.90,1054189,28,20026,-80
2023-05-24 16:23:47,13.70,13.70,13.70,99.90,1055128,28,20398,-82
2023-05-24 16:24:17,13.70,13.70,13.70,99.90,1052360,28,20487,-80
2023-05-24 16:24:48,13.70,13.70,13.70,99.90,1051766,27,19912,-80
2023-05-24 16:25:18,13.80,13.80,13.80,99.90,1054711,28,19950,-82
2023-05-24 16:25:49,14.00,14.00,14.00,99.90,1050889,28,19911,-82
2023-05-24 16:26:20,13.80,13.80,13.80,99.90,1051974,28,19919,-80
2023-05-24 16:26:50,13.90,13.90,13.90,99.90,1050782,28,19908,-83
2023-05-24 16:27:21,14.00,14.00,14.00,99.90,1052230,27,19915,-80
2023-05-24 16:27:54,13.90,13.90,13.90,99.90,1051121,28,20429,-81
2023-05-24 16:28:24,13.80,13.80,13.80,99.90,1054139,27,20484,-80
2023-05-24 16:28:55,13.80,13.80,13.80,99.90,1056271,27,20410,-80
2023-05-24 16:29:26,13.90,13.90,13.90,99.90,1051190,27,20695,-82
2023-05-24 16:29:56,14.00,14.00,14.00,99.90,1051755,28,19998,-84
2023-05-24 16:30:28,14.10,14.10,14.10,99.90,1049701,28,19912,-84
2023-05-24 16:31:01,14.10,14.10,14.10,99.90,1054814,28,20065,-82
2023-05-24 16:31:32,14.20,14.20,14.20,99.90,1050037,28,19923,-78
2023-05-24 16:32:02,14.20,14.20,14.20,99.90,1050713,28,19919,-79
2023-05-24 16:32:33,14.20,14.20,14.20,99.90,1052711,27,20189,-81
2023-05-24 16:33:04,14.10,14.10,14.10,99.90,1050758,28,20003,-84
2023-05-24 16:33:34,13.90,13.90,13.90,99.90,1045303,28,20585,-81
2023-05-24 16:34:05,14.00,14.00,14.00,99.90,1050299,28,20508,-82
2023-05-24 16:34:35,14.00,14.00,14.00,99.90,1048572,28,19958,-80
2023-05-24 16:35:06,14.10,14.10,14.10,99.90,1051811,28,19911,-80
2023-05-24 16:35:37,14.10,14.10,14.10,99.90,1057684,27,19903,-81
2023-05-24 16:36:07,14.20,14.20,14.20,99.90,1051082,27,20658,-82
2023-05-24 16:36:38,14.30,14.30,14.30,99.90,1053884,28,20312,-80
2023-05-24 16:37:09,14.30,14.30,14.30,99.90,1051340,28,20165,-81
2023-05-24 16:37:39,14.30,14.30,14.30,99.90,1053192,28,19932,-80
2023-05-24 16:38:10,14.30,14.30,14.30,99.90,1046705,28,19908,-82
2023-05-24 16:38:41,14.30,14.30,14.30,99.90,1054080,28,19946,-83
2023-05-24 16:39:11,14.30,14.30,14.30,99.90,1056559,27,19913,-80
2023-05-24 16:39:42,14.20,14.20,14.20,99.90,1051340,28,20254,-82
2023-05-24 16:40:13,14.20,14.20,14.20,99.90,1053694,27,19903,-82
2023-05-24 16:40:43,14.10,14.10,14.10,99.90,1055825,27,19946,-80
2023-05-24 16:41:14,14.00,14.00,14.00,99.90,1053706,27,20223,-78
2023-05-24 16:41:45,14.00,14.00,14.00,99.90,1053839,28,20002,-84
2023-05-24 16:42:15,14.00,14.00,14.00,99.90,1052391,27,19911,-84
2023-05-24 16:42:47,13.90,13.90,13.90,99.90,1054992,28,19946,-80
2023-05-24 16:43:18,13.90,13.90,13.90,99.90,1051738,27,19920,-79
2023-05-24 16:43:48,14.00,14.00,14.00,99.90,1052310,27,19907,-81
2023-05-24 16:44:19,14.00,14.00,14.00,99.90,1053016,27,19912,-81
2023-05-24 16:44:50,14.00,14.00,14.00,99.90,1054485,28,19915,-84
2023-05-24 16:45:21,14.10,14.10,14.10,99.90,1051960,27,19943,-80
2023-05-24 16:45:51,14.00,14.00,14.00,99.90,1054851,28,19951,-80
2023-05-24 16:46:22,14.00,14.00,14.00,99.90,1053327,28,19927,-78
2023-05-24 16:46:53,14.10,14.10,14.10,99.90,1054694,27,19935,-84
2023-05-24 16:47:23,14.00,14.00,14.00,99.90,1054777,28,20364,-81
2023-05-24 16:47:54,14.00,14.00,14.00,99.90,1058250,27,19911,-79
2023-05-24 16:48:27,14.00,14.00,14.00,99.90,1056889,27,19908,-83
2023-05-24 16:48:58,14.00,14.00,14.00,99.90,1054595,27,19938,-82
2023-05-24 16:49:28,14.00,14.00,14.00,99.90,1056075,27,19908,-80
2023-05-24 16:49:59,13.90,13.90,13.90,99.90,1054623,28,20006,-79
2023-05-24 16:50:29,13.90,13.90,13.90,99.90,1055957,27,19915,-81
2023-05-24 16:51:00,13.90,13.90,13.90,99.90,1055389,27,19915,-80
2023-05-24 16:51:31,13.70,13.70,13.70,99.90,1054961,27,20287,-83
2023-05-24 16:52:01,13.60,13.60,13.60,99.90,1059523,27,19907,-88
2023-05-24 16:52:32,13.70,13.70,13.70,99.90,1057748,27,19918,-85
2023-05-24 16:53:03,13.70,13.70,13.70,99.90,1055845,27,20417,-83
2023-05-24 16:53:33,13.80,13.80,13.80,99.90,1054622,28,19903,-85
2023-05-24 16:54:04,13.90,13.90,13.90,99.90,1055217,27,19904,-86
2023-05-24 16:54:34,14.00,14.00,14.00,99.90,1058450,27,19964,-82
2023-05-24 16:55:05,13.80,13.80,13.80,99.90,1050016,28,19916,-81
2023-05-24 16:55:36,13.80,13.80,13.80,99.90,1048846,28,20009,-86
2023-05-24 16:56:06,13.90,13.90,13.90,99.90,1051226,28,19908,-83
2023-05-24 16:56:37,13.90,13.90,13.90,99.90,1050789,28,20003,-82
2023-05-24 16:57:08,13.90,13.90,13.90,99.90,1052313,28,20008,-85
2023-05-24 16:57:38,13.90,13.90,13.90,99.90,1049175,28,19995,-81
2023-05-24 16:58:09,13.90,13.90,13.90,99.90,1058519,27,20266,-81
2023-05-24 16:58:39,13.90,13.90,13.90,99.90,1055457,27,19921,-81
2023-05-24 16:59:10,13.80,13.80,13.80,99.90,1057116,27,20299,-84
2023-05-24 16:59:41,13.70,13.70,13.70,99.90,1051137,28,19908,-84
2023-05-24 17:00:12,13.60,13.60,13.60,99.90,1051779,28,19980,-83
2023-05-24 17:00:42,13.30,13.30,13.30,99.90,1048899,28,20378,-82
2023-05-24 17:01:13,13.30,13.30,13.30,99.90,1056316,27,19908,-80
2023-05-24 17:01:44,13.40,13.40,13.40,99.90,1051263,27,19919,-81
2023-05-24 17:02:14,13.40,13.40,13.40,99.90,1056139,27,19943,-80
2023-05-24 17:02:45,13.50,13.50,13.50,99.90,1046432,28,20385,-81
2023-05-24 17:03:16,13.50,13.50,13.50,99.90,1045467,28,19920,-85
2023-05-24 17:03:46,13.50,13.50,13.50,99.90,1042065,28,19908,-85
2023-05-24 17:04:17,13.60,13.60,13.60,99.90,1041231,28,19944,-81
2023-05-24 17:04:48,13.70,13.70,13.70,99.90,1042220,28,19951,-86
2023-05-24 17:05:18,13.60,13.60,13.60,99.90,1049042,28,19934,-83
2023-05-24 17:05:49,13.40,13.40,13.40,99.90,1052893,28,19990,-82
2023-05-24 17:06:20,13.40,13.40,13.40,99.90,1052131,27,19916,-83
2023-05-24 17:06:50,13.50,13.50,13.50,99.90,1052421,28,19916,-82
2023-05-24 17:07:21,13.60,13.60,13.60,99.90,1053623,28,19911,-81
2023-05-24 17:07:51,13.60,13.60,13.60,99.90,1052211,28,19908,-82
2023-05-24 17:08:24,13.70,13.70,13.70,99.90,1053631,28,19953,-82
2023-05-24 17:08:55,13.60,13.60,13.60,99.90,1052887,27,19950,-82
2023-05-24 17:09:25,13.50,13.50,13.50,99.90,1052310,28,19912,-80
2023-05-24 17:09:56,13.50,13.50,13.50,99.90,1052100,28,19908,-87
2023-05-24 17:10:28,13.50,13.50,13.50,99.90,1053524,28,19904,-80
2023-05-24 17:10:59,13.50,13.50,13.50,99.90,1048989,28,20333,-82
2023-05-24 17:11:30,13.40,13.40,13.40,99.90,1036131,28,20519,-81
2023-05-24 17:12:02,13.50,13.50,13.50,99.90,1040523,28,20379,-84
2023-05-24 17:12:32,13.60,13.60,13.60,99.90,1037130,28,19910,-81
2023-05-24 17:13:03,13.60,13.60,13.60,99.90,1045842,28,20388,-81
2023-05-24 17:13:33,13.60,13.60,13.60,99.90,1045359,28,19909,-81
2023-05-24 17:14:04,13.70,13.70,13.70,99.90,1051658,27,20353,-82
2023-05-24 17:14:34,13.80,13.80,13.80,99.90,1052021,27,19990,-82
2023-05-24 17:15:05,13.80,13.80,13.80,99.90,1050857,28,19912,-81
2023-05-24 17:15:36,13.80,13.80,13.80,99.90,1054711,27,19911,-83
2023-05-24 17:16:06,13.90,13.90,13.90,99.90,1054107,27,19945,-87
2023-05-24 17:16:37,13.90,13.90,13.90,99.90,1050775,28,20215,-84
2023-05-24 17:17:08,13.90,13.90,13.90,99.90,1053914,28,20247,-81
2023-05-24 17:17:38,13.90,13.90,13.90,99.90,1053391,27,19932,-80
2023-05-24 17:18:09,13.90,13.90,13.90,99.90,1055820,27,20003,-81
2023-05-24 17:18:40,14.00,14.00,14.00,99.90,1057357,27,19913,-81
2023-05-24 17:19:12,13.90,13.90,13.90,99.90,1055847,27,20004,-78
2023-05-24 17:19:59,13.90,13.90,13.90,99.90,1054672,27,19908,-79
2023-05-24 17:20:30,13.90,13.90,13.90,99.90,1052482,28,19913,-80
2023-05-24 17:21:02,14.00,14.00,14.00,99.90,1051915,27,19916,-80
2023-05-24 17:21:32,13.80,13.80,13.80,99.90,1048955,28,20528,-83
2023-05-24 17:22:04,13.80,13.80,13.80,99.90,1053267,27,20021,-83
2023-05-24 17:22:35,13.90,13.90,13.90,99.90,1046594,28,19999,-83
2023-05-24 17:23:05,13.90,13.90,13.90,99.90,1048163,28,19912,-83
2023-05-24 17:23:36,13.90,13.90,13.90,99.90,1055491,28,19908,-85
2023-05-24 17:24:07,13.90,13.90,13.90,99.90,1046366,28,19909,-82
2023-05-24 17:24:37,13.80,13.80,13.80,99.90,1049803,28,19974,-83
2023-05-24 17:25:08,13.70,13.70,13.70,99.90,1043555,28,19943,-84
2023-05-24 17:25:39,13.70,13.70,13.70,99.90,1043479,28,20517,-82
2023-05-24 17:26:10,13.80,13.80,13.80,99.90,1046126,28,20343,-84
2023-05-24 17:26:41,13.70,13.70,13.70,99.90,1048935,27,19964,-83
2023-05-24 17:27:12,13.70,13.70,13.70,99.90,1055680,27,19914,-85
2023-05-24 17:27:42,13.80,13.80,13.80,99.90,1050708,28,19912,-83
2023-05-24 17:28:13,13.70,13.70,13.70,99.90,1050940,27,20224,-81
2023-05-24 17:28:43,13.70,13.70,13.70,99.90,1050301,27,19914,-87
2023-05-24 17:29:14,13.70,13.70,13.70,99.90,1051237,28,19919,-87
2023-05-24 17:29:45,13.70,13.70,13.70,99.90,1052730,27,19908,-84
2023-05-24 17:30:15,13.80,13.80,13.80,99.90,1055518,27,20413,-86
2023-05-24 17:30:47,13.80,13.80,13.80,99.90,1047617,28,19908,-82
2023-05-24 17:31:17,13.80,13.80,13.80,99.90,1046547,28,19908,-81
2023-05-24 17:31:48,13.90,13.90,13.90,99.90,1051310,28,19914,-82
2023-05-24 17:32:19,13.80,13.80,13.80,99.90,1051129,27,19911,-81
2023-05-24 17:32:49,13.70,13.70,13.70,99.90,1054393,27,20012,-88
2023-05-24 17:33:23,13.80,13.80,13.80,99.90,1052401,27,19977,-82
2023-05-24 17:33:56,13.90,13.90,13.90,99.90,1050364,28,20305,-80
2023-05-24 17:34:26,14.00,14.00,14.00,99.90,1049596,28,20307,-81
2023-05-24 17:34:57,14.00,14.00,14.00,99.90,1052515,28,19908,-87
2023-05-24 17:35:27,14.10,14.10,14.10,99.90,1052046,27,19951,-85
2023-05-24 17:36:03,14.10,14.10,14.10,99.90,1046587,28,20796,-81
2023-05-24 17:36:35,14.10,14.10,14.10,99.90,1048688,28,20457,-80
2023-05-24 17:37:06,14.00,14.00,14.00,99.90,1048748,28,19917,-81
2023-05-24 17:37:36,13.90,13.90,13.90,99.90,1049577,28,19935,-82
2023-05-24 17:38:07,14.00,14.00,14.00,99.90,1051060,28,20022,-82
2023-05-24 17:38:38,14.00,14.00,14.00,99.90,1054764,27,19922,-84
2023-05-24 17:39:08,14.10,14.10,14.10,99.90,1055917,27,19910,-81
2023-05-24 17:39:39,14.10,14.10,14.10,99.90,1052398,27,19913,-79
2023-05-24 17:40:10,14.10,14.10,14.10,99.90,1053991,27,19904,-83
2023-05-24 17:40:41,14.00,14.00,14.00,99.90,1050873,27,19990,-79
2023-05-24 17:41:11,14.10,14.10,14.10,99.90,1050887,28,20348,-79
2023-05-24 17:41:43,14.00,14.00,14.00,99.90,1052485,27,19963,-84
2023-05-24 17:42:13,13.80,13.80,13.80,99.90,1051443,27,19908,-86
2023-05-24 17:42:44,13.80,13.80,13.80,99.90,1046994,28,20337,-80
2023-05-24 17:43:15,14.00,14.00,14.00,99.90,1050628,28,20397,-78
2023-05-24 17:43:45,13.90,13.90,13.90,99.90,1050523,28,19904,-80
2023-05-24 17:44:16,13.90,13.90,13.90,99.90,1046992,28,19908,-80
2023-05-24 17:44:47,14.00,14.00,14.00,99.90,1055050,28,19999,-82
2023-05-24 17:45:17,14.00,14.00,14.00,99.90,1046715,28,19967,-81
2023-05-24 17:45:48,14.10,14.10,14.10,99.90,1043414,28,19915,-80
2023-05-24 17:46:18,14.10,14.10,14.10,99.90,1052344,28,19912,-81
2023-05-24 17:46:49,14.10,14.10,14.10,99.90,1047620,28,19908,-82
2023-05-24 17:47:20,14.10,14.10,14.10,99.90,1056375,27,19907,-81
2023-05-24 17:47:50,14.10,14.10,14.10,99.90,1047802,28,19915,-85
2023-05-24 17:48:21,14.10,14.10,14.10,99.90,1054898,27,19911,-80
2023-05-24 17:48:52,14.10,14.10,14.10,99.90,1058328,27,19903,-80
2023-05-24 17:49:22,14.00,14.00,14.00,99.90,1055518,28,19907,-77
2023-05-24 17:49:53,14.10,14.10,14.10,99.90,1054562,27,20237,-78
2023-05-24 17:50:23,14.10,14.10,14.10,99.90,1051849,28,20146,-82
2023-05-24 17:50:54,14.10,14.10,14.10,99.90,1056557,27,19957,-80
2023-05-24 17:51:24,14.10,14.10,14.10,99.90,1053086,28,20330,-80
2023-05-24 17:51:55,14.10,14.10,14.10,99.90,1055541,27,19946,-80
2023-05-24 17:52:26,14.10,14.10,14.10,99.90,1056596,27,19905,-81
2023-05-24 17:52:57,14.00,14.00,14.00,99.90,1050173,28,20270,-83
2023-05-24 17:53:32,14.00,14.00,14.00,99.90,1052229,28,19905,-80
2023-05-24 17:54:05,14.00,14.00,14.00,99.90,1051595,28,20002,-80
2023-05-24 17:54:35,14.00,14.00,14.00,99.90,1054557,28,20530,-81
2023-05-24 17:55:06,14.00,14.00,14.00,99.90,1055040,28,19956,-79
2023-05-24 17:55:37,14.00,14.00,14.00,99.90,1056443,27,19970,-84
2023-05-24 17:56:08,13.90,13.90,13.90,99.90,1051112,28,19912,-84
2023-05-24 17:56:38,13.80,13.80,13.80,99.90,1049786,28,19920,-82
2023-05-24 17:57:09,13.80,13.80,13.80,99.90,1051075,28,19996,-85
2023-05-24 17:57:40,13.80,13.80,13.80,99.90,1057228,27,19904,-80
2023-05-24 17:58:10,13.80,13.80,13.80,99.90,1055506,28,19957,-78
2023-05-24 17:58:41,13.80,13.80,13.80,99.90,1052291,28,19911,-78
2023-05-24 17:59:11,13.80,13.80,13.80,99.90,1054396,28,19919,-83
2023-05-24 17:59:42,13.80,13.80,13.80,99.90,1055624,27,19986,-83
2023-05-24 18:00:13,13.80,13.80,13.80,99.90,1053893,28,19912,-80
2023-05-24 18:00:43,13.70,13.70,13.70,99.90,1056360,27,19918,-81
2023-05-24 18:01:14,13.60,13.60,13.60,99.90,1052543,27,20052,-79
2023-05-24 18:01:45,13.60,13.60,13.60,99.90,1052108,27,20389,-79
2023-05-24 18:02:16,13.60,13.60,13.60,99.90,1055556,27,20549,-80
2023-05-24 18:02:46,13.70,13.70,13.70,99.90,1055161,28,19904,-83
2023-05-24 18:03:17,13.60,13.60,13.60,99.90,1053685,28,21135,-86
2023-05-24 18:03:48,13.60,13.60,13.60,99.90,1054663,28,19955,-82
2023-05-24 18:04:18,13.50,13.50,13.50,99.90,1046002,28,19920,-80
2023-05-24 18:04:49,13.60,13.60,13.60,99.90,1046538,28,19908,-81
2023-05-24 18:05:20,13.60,13.60,13.60,99.90,1049764,28,20507,-79
2023-05-24 18:05:51,13.60,13.60,13.60,99.90,1054211,28,19945,-82
2023-05-24 18:06:21,13.60,13.60,13.60,99.90,1052054,28,19908,-84
2023-05-24 18:06:52,13.50,13.50,13.50,99.90,1055372,27,20047,-79
2023-05-24 18:07:23,13.50,13.50,13.50,99.90,1053143,28,19904,-78
2023-05-24 18:07:53,13.50,13.50,13.50,99.90,1053560,28,19912,-78
2023-05-24 18:08:26,13.50,13.50,13.50,99.90,1051679,28,19913,-78
2023-05-24 18:08:57,13.60,13.60,13.60,99.90,1055489,28,20161,-76
2023-05-24 18:09:28,13.60,13.60,13.60,99.90,1052435,28,20499,-82
2023-05-24 18:10:00,13.70,13.70,13.70,99.90,1054833,28,20338,-79
2023-05-24 18:10:30,13.70,13.70,13.70,99.90,1051468,28,19964,-81
2023-05-24 18:11:06,13.70,13.70,13.70,99.90,1052807,28,19922,-80
2023-05-24 18:11:37,13.70,13.70,13.70,99.90,1055134,28,19916,-80
2023-05-24 18:12:08,13.70,13.70,13.70,99.90,1054292,28,19945,-78
2023-05-24 18:12:39,13.70,13.70,13.70,99.90,1047338,28,19908,-79
2023-05-24 18:13:10,13.80,13.80,13.80,99.90,1049188,28,19915,-79
2023-05-24 18:13:41,13.70,13.70,13.70,99.90,1048926,28,20377,-79
2023-05-24 18:14:12,13.70,13.70,13.70,99.90,1045527,28,20026,-81
2023-05-24 18:14:43,13.70,13.70,13.70,99.90,1046796,28,19920,-83
2023-05-24 18:15:13,13.70,13.70,13.70,99.90,1047799,28,20928,-84
2023-05-24 18:15:44,13.80,13.80,13.80,99.90,1050179,28,19977,-80
2023-05-24 18:16:15,13.80,13.80,13.80,99.90,1048798,28,19931,-79
2023-05-24 18:16:45,13.80,13.80,13.80,99.90,1052340,28,19912,-78
2023-05-24 18:17:16,13.80,13.80,13.80,99.90,1052852,28,20018,-79
2023-05-24 18:17:46,13.70,13.70,13.70,99.90,1052293,28,20585,-78
2023-05-24 18:18:17,13.70,13.70,13.70,99.90,1047940,28,19920,-79
2023-05-24 18:18:48,13.70,13.70,13.70,99.90,1046616,28,19909,-83
2023-05-24 18:19:19,13.70,13.70,13.70,99.90,1046385,28,20050,-79
2023-05-24 18:19:50,13.70,13.70,13.70,99.90,1045521,28,19997,-78
2023-05-24 18:20:21,13.70,13.70,13.70,99.90,1048414,28,19913,-79
2023-05-24 18:20:51,13.70,13.70,13.70,99.90,1041169,28,20941,-79
2023-05-24 18:21:22,13.70,13.70,13.70,99.90,1045896,28,19904,-78
2023-05-24 18:21:53,13.70,13.70,13.70,99.90,1046381,28,19996,-80
2023-05-24 18:22:23,13.70,13.70,13.70,99.90,1051597,28,19908,-80
2023-05-24 18:22:54,13.70,13.70,13.70,99.90,1047631,28,20324,-81
2023-05-24 18:23:24,13.70,13.70,13.70,99.90,1047034,28,19908,-81
2023-05-24 18:23:55,13.60,13.60,13.60,99.90,1047801,28,19912,-78
2023-05-24 18:24:26,13.60,13.60,13.60,99.90,1045092,28,20579,-78
2023-05-24 18:24:57,13.60,13.60,13.60,99.90,1057115,27,19915,-78
2023-05-24 18:25:28,13.60,13.60,13.60,99.90,1050466,28,20479,-78
2023-05-24 18:25:58,13.60,13.60,13.60,99.90,1053273,28,19919,-80
2023-05-24 18:26:29,13.50,13.50,13.50,99.90,1051599,28,20415,-78
2023-05-24 18:27:01,13.60,13.60,13.60,99.90,1050438,28,19947,-79
2023-05-24 18:27:31,13.50,13.50,13.50,99.90,1042505,28,20674,-79
2023-05-24 18:28:02,13.50,13.50,13.50,99.90,1042308,28,19908,-80
2023-05-24 18:28:35,13.50,13.50,13.50,99.90,1044399,28,19913,-85
2023-05-24 18:29:06,13.60,13.60,13.60,99.90,1048763,28,19995,-81
2023-05-24 18:29:37,13.50,13.50,13.50,99.90,1049047,28,19914,-84
2023-05-24 18:30:08,13.50,13.50,13.50,99.90,1055641,28,20262,-80
2023-05-24 18:30:38,13.50,13.50,13.50,99.90,1051687,28,19908,-79
2023-05-24 18:31:09,13.60,13.60,13.60,99.90,1052838,28,19955,-81
2023-05-24 18:31:40,13.50,13.50,13.50,99.90,1053917,28,19947,-83
2023-05-24 18:32:10,13.50,13.50,13.50,99.90,1053647,28,19953,-83
2023-05-24 18:32:41,13.40,13.40,13.40,99.90,1053016,28,19912,-82
2023-05-24 18:33:12,13.30,13.30,13.30,99.90,1055126,28,20242,-78
2023-05-24 18:33:42,13.30,13.30,13.30,99.90,1056213,28,19914,-81
2023-05-24 18:34:13,13.40,13.40,13.40,99.90,1050920,28,19908,-82
2023-05-24 18:34:44,13.40,13.40,13.40,99.90,1054123,28,19978,-83
2023-05-24 18:35:15,13.40,13.40,13.40,99.90,1052743,28,19992,-82
2023-05-24 18:35:46,13.40,13.40,13.40,99.90,1051927,28,19920,-80
2023-05-24 18:36:16,13.40,13.40,13.40,99.90,1054165,28,20273,-81
2023-05-24 18:36:47,13.40,13.40,13.40,99.90,1053454,28,19904,-79
2023-05-24 18:37:21,13.40,13.40,13.40,99.90,1053187,28,19964,-78
2023-05-24 18:37:52,13.40,13.40,13.40,99.90,1053970,28,19946,-78
2023-05-24 18:38:23,13.50,13.50,13.50,99.90,1050448,28,19930,-81
2023-05-24 18:38:53,13.40,13.40,13.40,99.90,1054524,28,20026,-85
2023-05-24 18:39:24,13.40,13.40,13.40,99.90,1048060,28,19937,-79
2023-05-24 18:39:55,13.50,13.50,13.50,99.90,1046954,28,19920,-83
2023-05-24 18:40:25,13.40,13.40,13.40,99.90,1048950,28,20311,-82
2023-05-24 18:40:56,13.40,13.40,13.40,99.90,1049164,28,19913,-78
2023-05-24 18:41:26,13.40,13.40,13.40,99.90,1048684,28,19939,-80
2023-05-24 18:41:57,13.40,13.40,13.40,99.90,1050884,28,20205,-82
2023-05-24 18:42:27,13.40,13.40,13.40,99.90,1050066,28,19928,-84
2023-05-24 18:42:58,13.40,13.40,13.40,99.90,1050592,28,19904,-85
2023-05-24 18:43:29,13.40,13.40,13.40,99.90,1051245,28,19933,-81
2023-05-24 18:43:59,13.40,13.40,13.40,99.90,1052095,28,20559,-79
2023-05-24 18:44:30,13.40,13.40,13.40,99.90,1046374,28,19955,-83
2023-05-24 18:45:00,13.40,13.40,13.40,99.90,1050411,28,19908,-79
2023-05-24 18:45:31,13.40,13.40,13.40,99.90,1048421,28,19949,-83
2023-05-24 18:46:01,13.40,13.40,13.40,99.90,1048348,28,20003,-86
2023-05-24 18:46:32,13.40,13.40,13.40,99.90,1053466,27,19907,-81
2023-05-24 18:47:03,13.40,13.40,13.40,99.90,1047017,28,19994,-83
2023-05-24 18:47:34,13.30,13.30,13.30,99.90,1050904,28,20482,-79
2023-05-24 18:48:05,13.30,13.30,13.30,99.90,1053241,28,19936,-82
2023-05-24 18:48:35,13.30,13.30,13.30,99.90,1051570,28,19912,-82
2023-05-24 18:49:09,13.40,13.40,13.40,99.90,1057402,28,19999,-85
2023-05-24 18:49:41,13.30,13.30,13.30,99.90,1054026,28,19904,-77
2023-05-24 18:50:11,13.40,13.40,13.40,99.90,1052227,28,19920,-81
2023-05-24 18:50:42,13.30,13.30,13.30,99.90,1050780,28,20008,-81
2023-05-24 18:51:12,13.30,13.30,13.30,99.90,1054187,28,20375,-78
2023-05-24 18:51:43,13.30,13.30,13.30,99.90,1048716,28,19970,-83
2023-05-24 18:52:13,13.30,13.30,13.30,99.90,1046013,28,19908,-80
2023-05-24 18:52:44,13.30,13.30,13.30,99.90,1049786,28,19998,-83
2023-05-24 18:53:15,13.30,13.30,13.30,99.90,1051084,28,20000,-81
2023-05-24 18:53:47,13.30,13.30,13.30,99.90,1052278,28,19908,-81
2023-05-24 18:54:18,13.30,13.30,13.30,99.90,1053872,28,19908,-82
2023-05-24 18:54:48,13.20,13.20,13.20,99.90,1050892,28,19911,-80
2023-05-24 18:55:21,13.20,13.20,13.20,99.90,1051707,28,19904,-81
2023-05-24 18:55:52,13.10,13.10,13.10,99.90,1048949,28,19901,-80
2023-05-24 18:56:23,13.10,13.10,13.10,99.90,1046654,28,19904,-83
2023-05-24 18:56:54,13.10,13.10,13.10,99.90,1048850,28,19920,-77
2023-05-24 18:57:25,13.20,13.20,13.20,99.90,1053965,28,19976,-80
2023-05-24 18:57:56,13.20,13.20,13.20,99.90,1055026,28,19969,-79
2023-05-24 18:58:26,13.20,13.20,13.20,99.90,1052705,28,19974,-83
2023-05-24 18:58:58,13.20,13.20,13.20,99.90,1050727,28,20194,-79
2023-05-24 18:59:30,13.20,13.20,13.20,99.90,1043312,28,19917,-80
2023-05-24 19:00:01,13.20,13.20,13.20,99.90,1044005,28,19936,-81
2023-05-24 19:00:31,13.10,13.10,13.10,99.90,1045052,28,19920,-81
2023-05-24 19:01:02,13.10,13.10,13.10,99.90,1053072,28,19908,-81
2023-05-24 19:01:32,13.10,13.10,13.10,99.90,1054162,28,19907,-80
2023-05-24 19:02:23,13.00,13.00,13.00,99.90,1057472,28,19987,-88
2023-05-24 19:02:54,13.00,13.00,13.00,99.90,1049897,28,20406,-81
2023-05-24 19:03:25,13.00,13.00,13.00,99.90,1049398,27,19916,-80
2023-05-24 19:03:55,13.00,13.00,13.00,99.90,1053226,27,19919,-81
2023-05-24 19:04:26,13.00,13.00,13.00,99.90,1050328,28,19908,-82
2023-05-24 19:04:57,13.00,13.00,13.00,99.90,1054426,28,19912,-82
2023-05-24 19:05:28,12.90,12.90,12.90,99.90,1051550,28,19919,-81
2023-05-24 19:05:58,12.90,12.90,12.90,99.90,1046566,28,19916,-79
2023-05-24 19:06:30,12.90,12.90,12.90,99.90,1048040,28,20381,-80
2023-05-24 19:07:00,12.90,12.90,12.90,99.90,1041702,28,19982,-85
2023-05-24 19:07:32,12.90,12.90,12.90,99.90,1044008,28,19917,-82
2023-05-24 19:08:03,12.90,12.90,12.90,99.90,1049101,28,19908,-78
2023-05-24 19:08:33,12.90,12.90,12.90,99.90,1050289,28,19910,-78
2023-05-24 19:09:04,12.90,12.90,12.90,99.90,1054271,28,19915,-80
2023-05-24 19:09:35,12.80,12.80,12.80,99.90,1049148,28,19904,-80
2023-05-24 19:10:07,12.80,12.80,12.80,99.90,1049874,28,20589,-82
2023-05-24 19:10:37,12.80,12.80,12.80,99.90,1044881,28,19947,-83
2023-05-24 19:11:10,12.80,12.80,12.80,99.90,1047645,28,19916,-81
2023-05-24 19:11:41,12.80,12.80,12.80,99.90,1046530,28,19914,-80
2023-05-24 19:12:11,12.80,12.80,12.80,99.90,1045468,27,20446,-84
2023-05-24 19:12:42,12.80,12.80,12.80,99.90,1049071,28,20395,-78
2023-05-24 19:13:13,12.80,12.80,12.80,99.90,1050603,28,19908,-79
2023-05-24 19:13:44,12.80,12.80,12.80,99.90,1052688,28,19916,-77
2023-05-24 19:14:18,12.80,12.80,12.80,99.90,1054927,28,19916,-81
2023-05-24 19:14:49,12.80,12.80,12.80,99.90,1048922,28,20199,-81
2023-05-24 19:15:20,12.80,12.80,12.80,99.90,1053703,28,20212,-81
2023-05-24 19:15:52,12.80,12.80,12.80,99.90,1052286,27,20362,-85
2023-05-24 19:16:22,12.90,12.90,12.90,99.90,1051801,28,19915,-83
2023-05-24 19:16:53,12.80,12.80,12.80,99.90,1050929,27,19988,-78
2023-05-24 19:17:24,12.80,12.80,12.80,99.90,1050004,28,19908,-79
2023-05-24 19:17:56,12.80,12.80,12.80,99.90,1053276,27,20319,-80
2023-05-24 19:18:27,12.90,12.90,12.90,99.90,1052188,27,20393,-81
2023-05-24 19:18:57,12.90,12.90,12.90,99.90,1051966,28,19927,-83
2023-05-24 19:19:28,12.90,12.90,12.90,99.90,1049517,28,19962,-82
2023-05-24 19:19:59,12.90,12.90,12.90,99.90,1051347,28,19953,-79
2023-05-24 19:20:30,12.90,12.90,12.90,99.90,1050508,28,19915,-81
2023-05-24 19:21:01,12.80,12.80,12.80,99.90,1048892,28,19991,-80
2023-05-24 19:21:32,12.80,12.80,12.80,99.90,1042415,28,20852,-78
2023-05-24 19:22:02,12.80,12.80,12.80,99.90,1049945,28,20011,-83
2023-05-24 19:22:33,12.80,12.80,12.80,99.90,1047182,28,20240,-79
2023-05-24 19:23:03,12.80,12.80,12.80,99.90,1047701,28,20003,-81
2023-05-24 19:23:34,12.80,12.80,12.80,99.90,1046748,28,20422,-79
2023-05-24 19:24:05,12.90,12.90,12.90,99.90,1046827,28,19991,-79
2023-05-24 19:24:35,12.80,12.80,12.80,99.90,1042453,28,19970,-80
2023-05-24 19:25:06,12.80,12.80,12.80,99.90,1047205,28,19912,-80
2023-05-24 19:25:39,12.80,12.80,12.80,99.90,1040096,28,20301,-78
2023-05-24 19:26:10,12.80,12.80,12.80,99.90,1042332,28,19950,-79
2023-05-24 19:26:40,12.80,12.80,12.80,99.90,1043378,28,19924,-82
2023-05-24 19:27:11,12.80,12.80,12.80,99.90,1042051,28,19925,-82
2023-05-24 19:27:42,12.90,12.90,12.90,99.90,1046299,28,19912,-79
2023-05-24 19:28:12,12.90,12.90,12.90,99.90,1042548,28,19986,-82
2023-05-24 19:28:49,12.90,12.90,12.90,99.90,1041249,28,19908,-79
2023-05-24 19:29:19,12.80,12.80,12.80,99.90,1045737,28,19920,-82
2023-05-24 19:29:50,12.80,12.80,12.80,99.90,1046514,28,19911,-81
2023-05-24 19:30:21,12.80,12.80,12.80,99.90,1051576,27,20328,-80
2023-05-24 19:30:51,12.90,12.90,12.90,99.90,1055144,28,19991,-84
2023-05-24 19:31:23,12.90,12.90,12.90,99.90,1050842,28,20006,-78
2023-05-24 19:31:53,12.90,12.90,12.90,99.90,1047136,28,19908,-79
2023-05-24 19:32:24,12.90,12.90,12.90,99.90,1046474,28,19991,-78
2023-05-24 19:32:55,12.90,12.90,12.90,99.90,1047883,28,20417,-79
2023-05-24 19:33:25,12.90,12.90,12.90,99.90,1045972,28,19921,-81
2023-05-24 19:33:56,12.90,12.90,12.90,99.90,1051826,28,20135,-79
2023-05-24 19:34:27,12.80,12.80,12.80,99.90,1052455,27,19919,-85
2023-05-24 19:34:58,12.80,12.80,12.80,99.90,1052009,28,19912,-80
2023-05-24 19:35:28,12.80,12.80,12.80,99.90,1051341,27,19993,-79
2023-05-24 19:35:59,12.80,12.80,12.80,99.90,1051813,28,19955,-79
2023-05-24 19:36:31,12.80,12.80,12.80,99.90,1049848,27,20014,-79
2023-05-24 19:37:02,12.80,12.80,12.80,99.90,1047499,28,19908,-78
2023-05-24 19:37:32,12.70,12.70,12.70,99.90,1045259,28,20362,-82
2023-05-24 19:38:03,12.70,12.70,12.70,99.90,1047957,28,19920,-85
2023-05-24 19:38:33,12.80,12.80,12.80,99.90,1046741,28,20555,-80
2023-05-24 19:39:04,12.80,12.80,12.80,99.90,1052974,28,19943,-81
2023-05-24 19:39:35,12.70,12.70,12.70,99.90,1050860,27,19915,-84
2023-05-24 19:40:06,12.70,12.70,12.70,99.90,1052825,28,19915,-78
2023-05-24 19:40:37,12.70,12.70,12.70,99.90,1052023,27,20538,-81
2023-05-24 19:41:07,12.70,12.70,12.70,99.90,1046679,28,19916,-84
2023-05-24 19:41:38,12.60,12.60,12.60,99.90,1048221,28,20416,-79
2023-05-24 19:42:09,12.70,12.70,12.70,99.90,1050089,28,19918,-77
2023-05-24 19:42:40,12.60,12.60,12.60,99.90,1043723,28,19974,-79
2023-05-24 19:43:10,12.60,12.60,12.60,99.90,1048597,28,20023,-80
2023-05-24 19:43:42,12.70,12.70,12.70,99.90,1045397,28,20419,-80
2023-05-24 19:44:12,12.70,12.70,12.70,99.90,1045044,28,20335,-84
2023-05-24 19:44:43,12.70,12.70,12.70,99.90,1051350,28,19912,-86
2023-05-24 19:45:13,12.70,12.70,12.70,99.90,1049046,28,19920,-81
2023-05-24 19:45:44,12.70,12.70,12.70,99.90,1050577,28,19916,-81
2023-05-24 19:46:15,12.70,12.70,12.70,99.90,1044935,28,20344,-80
2023-05-24 19:46:45,12.70,12.70,12.70,99.90,1045313,28,19909,-80
2023-05-24 19:47:16,12.70,12.70,12.70,99.90,1047748,28,19951,-79
2023-05-24 19:47:54,12.70,12.70,12.70,99.90,1054016,28,20011,-78
2023-05-24 19:48:25,12.70,12.70,12.70,99.90,1049830,28,19912,-89
2023-05-24 19:48:56,12.70,12.70,12.70,99.90,1055959,27,19909,-82
2023-05-24 19:49:27,12.70,12.70,12.70,99.90,1049748,28,20180,-81
2023-05-24 19:49:57,12.70,12.70,12.70,99.90,1053478,27,20357,-83
2023-05-24 19:50:28,12.70,12.70,12.70,99.90,1050721,28,19952,-83
2023-05-24 19:50:58,12.60,12.60,12.60,99.90,1052115,27,19927,-79
2023-05-24 19:51:29,12.70,12.70,12.70,99.90,1049401,28,19914,-80
2023-05-24 19:52:00,12.70,12.70,12.70,99.90,1050820,27,20453,-78
2023-05-24 19:52:30,12.70,12.70,12.70,99.90,1045049,28,19919,-80
2023-05-24 19:53:01,12.70,12.70,12.70,99.90,1051519,28,20766,-80
2023-05-24 19:53:31,12.70,12.70,12.70,99.90,1049314,28,19908,-85
2023-05-24 19:54:02,12.70,12.70,12.70,99.90,1050836,28,19959,-80
2023-05-24 19:54:32,12.70,12.70,12.70,99.90,1049831,28,20018,-79
2023-05-24 19:55:03,12.70,12.70,12.70,99.90,1049625,28,20354,-79
2023-05-24 19:55:35,12.70,12.70,12.70,99.90,1048704,28,19912,-81
2023-05-24 19:56:06,12.70,12.70,12.70,99.90,1046771,28,19962,-80
2023-05-24 19:56:48,12.70,12.70,12.70,99.90,1047110,28,19937,-79
2023-05-24 19:57:19,12.70,12.70,12.70,99.90,1047682,27,20431,-79
2023-05-24 19:57:49,12.70,12.70,12.70,99.90,1049973,28,19908,-80
2023-05-24 19:58:20,12.70,12.70,12.70,99.90,1050321,28,20450,-79
2023-05-24 19:58:51,12.70,12.70,12.70,99.90,1052962,27,19908,-83
2023-05-24 19:59:21,12.70,12.70,12.70,99.90,1047742,28,20081,-84
2023-05-24 19:59:52,12.70,12.70,12.70,99.90,1048794,28,19918,-86
2023-05-24 20:00:22,12.80,12.80,12.80,99.90,1042578,28,20003,-82
2023-05-24 20:00:53,12.70,12.70,12.70,99.90,1048763,28,20200,-82
2023-05-24 20:01:24,12.70,12.70,12.70,99.90,1048610,28,19984,-84
2023-05-24 20:01:54,12.80,12.80,12.80,99.90,1048008,28,19907,-80
2023-05-24 20:02:25,12.80,12.80,12.80,99.90,1048654,28,19965,-82
2023-05-24 20:02:56,12.70,12.70,12.70,99.90,1052206,27,19953,-86
2023-05-24 20:03:26,12.70,12.70,12.70,99.90,1052561,28,19929,-85
2023-05-24 20:03:57,12.70,12.70,12.70,99.90,1054329,28,20365,-86
2023-05-24 20:04:27,12.70,12.70,12.70,99.90,1051370,28,19994,-84
2023-05-24 20:04:58,12.70,12.70,12.70,99.90,1046357,28,20414,-84
2023-05-24 20:05:29,12.70,12.70,12.70,99.90,1048143,28,19979,-89
2023-05-24 20:06:00,12.60,12.60,12.60,99.90,1055236,27,20387,-82
2023-05-24 20:06:30,12.60,12.60,12.60,99.90,1053064,28,19912,-83
2023-05-24 20:07:01,12.70,12.70,12.70,99.90,1051724,28,20319,-81
2023-05-24 20:07:32,12.60,12.60,12.60,99.90,1051975,28,19979,-79
2023-05-24 20:08:02,12.60,12.60,12.60,99.90,1049621,28,19982,-82
2023-05-24 20:08:33,12.60,12.60,12.60,99.90,1050900,28,19963,-80
2023-05-24 20:09:04,12.50,12.50,12.50,99.90,1052156,28,19920,-80
2023-05-24 20:09:34,12.60,12.60,12.60,99.90,1049931,28,19923,-85
2023-05-24 20:10:05,12.60,12.60,12.60,99.90,1052960,28,20120,-84
2023-05-24 20:10:37,12.70,12.70,12.70,99.90,1051854,28,20308,-84
2023-05-24 20:11:08,12.70,12.70,12.70,99.90,1048233,28,20162,-79
2023-05-24 20:11:38,12.70,12.70,12.70,99.90,1050394,27,20253,-83
2023-05-24 20:12:10,12.60,12.60,12.60,99.90,1052006,27,19934,-83
2023-05-24 20:12:41,12.50,12.50,12.50,99.90,1044409,28,19947,-83
2023-05-24 20:13:12,12.60,12.60,12.60,99.90,1047035,28,19916,-82
2023-05-24 20:13:42,12.60,12.60,12.60,99.90,1044684,28,20318,-85
2023-05-24 20:14:13,12.60,12.60,12.60,99.90,1045112,28,20002,-81
2023-05-24 20:14:43,12.50,12.50,12.50,99.90,1045948,28,19908,-82
2023-05-24 20:15:14,12.50,12.50,12.50,99.90,1048796,28,19999,-81
2023-05-24 20:15:45,12.50,12.50,12.50,99.90,1050838,28,19951,-81
2023-05-24 20:16:15,12.50,12.50,12.50,99.90,1048019,28,20031,-80
2023-05-24 20:16:46,12.50,12.50,12.50,99.90,1046474,28,20382,-81
2023-05-24 20:17:16,12.50,12.50,12.50,99.90,1046989,28,21612,-83
2023-05-24 20:17:47,12.50,12.50,12.50,99.90,1050898,28,20010,-80
2023-05-24 20:18:18,12.50,12.50,12.50,99.90,1048389,28,19953,-82
2023-05-24 20:18:48,12.50,12.50,12.50,99.90,1054183,27,19908,-85
2023-05-24 20:19:20,12.60,12.60,12.60,99.90,1051275,28,20034,-82
2023-05-24 20:19:51,12.60,12.60,12.60,99.90,1052303,28,19915,-82
2023-05-24 20:20:22,12.60,12.60,12.60,99.90,1051459,27,19914,-84
2023-05-24 20:20:54,12.60,12.60,12.60,99.90,1051165,28,19908,-86
2023-05-24 20:21:24,12.60,12.60,12.60,99.90,1054025,28,20398,-90
2023-05-24 20:21:55,12.60,12.60,12.60,99.90,1050015,28,19908,-84
2023-05-24 20:22:25,12.60,12.60,12.60,99.90,1051554,27,20535,-80
2023-05-24 20:22:56,12.50,12.50,12.50,99.90,1053895,28,19919,-82
2023-05-24 20:23:27,12.50,12.50,12.50,99.90,1053348,28,20120,-83
2023-05-24 20:23:57,12.60,12.60,12.60,99.90,1055646,28,20643,-83
2023-05-24 20:24:28,12.60,12.60,12.60,99.90,1053241,27,19919,-78
2023-05-24 20:24:58,12.60,12.60,12.60,99.90,1053343,28,19922,-79
2023-05-24 20:25:29,12.60,12.60,12.60,99.90,1053863,27,19919,-81
2023-05-24 20:26:00,12.70,12.70,12.70,99.90,1054579,28,20250,-79
2023-05-24 20:26:32,12.70,12.70,12.70,99.90,1052607,27,19915,-79
2023-05-24 20:27:02,12.60,12.60,12.60,99.90,1051442,28,19920,-79
2023-05-24 20:27:33,12.60,12.60,12.60,99.90,1049987,28,19947,-78
2023-05-24 20:28:04,12.60,12.60,12.60,99.90,1046035,28,19904,-78
2023-05-24 20:28:35,12.60,12.60,12.60,99.90,1045534,28,20336,-79
2023-05-24 20:29:06,12.60,12.60,12.60,99.90,1048070,28,20069,-81
2023-05-24 20:29:37,12.60,12.60,12.60,99.90,1051054,27,20068,-79
2023-05-24 20:30:08,12.60,12.60,12.60,99.90,1051110,28,20022,-79
2023-05-24 20:30:40,12.50,12.50,12.50,99.90,1045459,28,19956,-78
2023-05-24 20:31:10,12.50,12.50,12.50,99.90,1043825,28,19908,-79
2023-05-24 20:31:41,12.50,12.50,12.50,99.90,1039407,28,19913,-79
2023-05-24 20:32:12,12.50,12.50,12.50,99.90,1047461,28,19911,-78
2023-05-24 20:32:42,12.50,12.50,12.50,99.90,1051366,27,19958,-79
2023-05-24 20:33:13,12.50,12.50,12.50,99.90,1047250,28,19990,-82
2023-05-24 20:33:44,12.50,12.50,12.50,99.90,1050875,28,19915,-80
2023-05-24 20:34:14,12.50,12.50,12.50,99.90,1050212,28,19912,-81
2023-05-24 20:34:45,12.50,12.50,12.50,99.90,1044036,28,19935,-80
2023-05-24 20:35:15,12.50,12.50,12.50,99.90,1051954,28,20019,-82
2023-05-24 20:35:47,12.60,12.60,12.60,99.90,1048709,28,20394,-80
2023-05-24 20:36:17,12.50,12.50,12.50,99.90,1049534,28,19938,-81
2023-05-24 20:36:48,12.60,12.60,12.60,99.90,1047096,28,19912,-81
2023-05-24 20:37:18,12.60,12.60,12.60,99.90,1053972,27,19931,-81
2023-05-24 20:37:49,12.60,12.60,12.60,99.90,1053490,27,20036,-80
2023-05-24 20:38:20,12.50,12.50,12.50,99.90,1053973,27,19906,-80
2023-05-24 20:38:50,12.50,12.50,12.50,99.90,1046030,28,19913,-81
2023-05-24 20:39:21,12.50,12.50,12.50,99.90,1045021,28,19915,-80
2023-05-24 20:39:52,12.50,12.50,12.50,99.90,1045436,28,20006,-82
2023-05-24 20:40:23,12.50,12.50,12.50,99.90,1043303,28,19908,-81
2023-05-24 20:40:54,12.50,12.50,12.50,99.90,1041660,28,19947,-78
2023-05-24 20:41:25,12.50,12.50,12.50,99.90,1042926,28,19928,-80
2023-05-24 20:42:11,12.50,12.50,12.50,99.90,1047804,28,19913,-77
2023-05-24 20:42:42,12.50,12.50,12.50,99.90,1046299,28,20356,-80
2023-05-24 20:43:12,12.50,12.50,12.50,99.90,1049476,28,19912,-79
2023-05-24 20:43:43,12.50,12.50,12.50,99.90,1052980,28,20347,-79
2023-05-24 20:44:13,12.50,12.50,12.50,99.90,1050088,28,19912,-80
2023-05-24 20:44:44,12.50,12.50,12.50,99.90,1052539,27,19966,-78
2023-05-24 20:45:15,12.50,12.50,12.50,99.90,1052765,28,19998,-80
2023-05-24 20:45:46,12.50,12.50,12.50,99.90,1049954,28,20747,-82
2023-05-24 20:46:16,12.50,12.50,12.50,99.90,1043830,28,19924,-80
2023-05-24 20:46:47,12.50,12.50,12.50,99.90,1046719,28,19908,-77
2023-05-24 20:47:18,12.50,12.50,12.50,99.90,1048104,28,20403,-77
2023-05-24 20:47:48,12.40,12.40,12.40,99.90,1047012,28,19908,-78
2023-05-24 20:48:19,12.50,12.50,12.50,99.90,1052024,28,20059,-79
2023-05-24 20:48:50,12.40,12.40,12.40,99.90,1043654,28,19995,-80
2023-05-24 20:49:21,12.40,12.40,12.40,99.90,1047403,28,20240,-80
2023-05-24 20:49:51,12.40,12.40,12.40,99.90,1047317,28,19995,-78
2023-05-24 20:50:22,12.40,12.40,12.40,99.90,1045784,28,19912,-78
2023-05-24 20:50:52,12.50,12.50,12.50,99.90,1054136,27,19926,-76
2023-05-24 20:51:23,12.50,12.50,12.50,99.90,1050028,28,19982,-79
2023-05-24 20:51:54,12.40,12.40,12.40,99.90,1049572,28,20115,-76
2023-05-24 20:52:24,12.40,12.40,12.40,99.90,1051129,28,19920,-81
2023-05-24 20:52:55,12.40,12.40,12.40,99.90,1052957,27,19918,-82
2023-05-24 20:53:26,12.40,12.40,12.40,99.90,1044640,28,20047,-80
2023-05-24 20:53:56,12.40,12.40,12.40,99.90,1052457,28,20049,-76
2023-05-24 20:54:27,12.40,12.40,12.40,99.90,1048410,28,20353,-78
2023-05-24 20:54:58,12.40,12.40,12.40,99.90,1050224,28,20367,-78
2023-05-24 20:55:28,12.50,12.50,12.50,99.90,1050460,28,19961,-78
2023-05-24 20:56:00,12.50,12.50,12.50,99.90,1050988,27,20539,-76
2023-05-24 20:56:31,12.50,12.50,12.50,99.90,1052251,28,20205,-77
2023-05-24 20:57:01,12.50,12.50,12.50,99.90,1052451,27,19911,-79
2023-05-24 20:57:32,12.50,12.50,12.50,99.90,1051073,28,19911,-78
2023-05-24 20:58:03,12.40,12.40,12.40,99.90,1052549,27,19918,-81
2023-05-24 20:58:33,12.40,12.40,12.40,99.90,1050956,28,19972,-79
2023-05-24 20:59:04,12.40,12.40,12.40,99.90,1049903,28,19980,-76
2023-05-24 20:59:35,12.40,12.40,12.40,99.90,1048940,28,20202,-79
2023-05-24 21:00:06,12.40,12.40,12.40,99.90,1045903,28,19920,-82
2023-05-24 21:00:47,12.40,12.40,12.40,99.90,1054428,27,20396,-75
2023-05-24 21:01:18,12.30,12.30,12.30,99.90,1048231,27,19966,-79
2023-05-24 21:01:49,12.30,12.30,12.30,99.90,1051367,28,19904,-77
2023-05-24 21:02:19,12.30,12.30,12.30,99.90,1046374,28,19908,-81
2023-05-24 21:02:50,12.30,12.30,12.30,99.90,1046305,28,20016,-80
2023-05-24 21:03:21,12.40,12.40,12.40,99.90,1043760,28,19916,-77
2023-05-24 21:03:51,12.40,12.40,12.40,99.90,1049544,28,19908,-79
2023-05-24 21:04:22,12.40,12.40,12.40,99.90,1054708,27,20274,-83
2023-05-24 21:04:53,12.40,12.40,12.40,99.90,1057344,27,20329,-77
2023-05-24 21:05:23,12.30,12.30,12.30,99.90,1052867,27,19975,-77
2023-05-24 21:05:54,12.30,12.30,12.30,99.90,1049771,28,20655,-75
2023-05-24 21:06:25,12.30,12.30,12.30,99.90,1045513,28,19995,-80
2023-05-24 21:06:55,12.30,12.30,12.30,99.90,1046732,28,20377,-79
2023-05-24 21:07:26,12.30,12.30,12.30,99.90,1044114,28,20410,-81
2023-05-24 21:07:57,12.30,12.30,12.30,99.90,1052887,27,19911,-85
2023-05-24 21:08:27,12.30,12.30,12.30,99.90,1049700,28,19924,-78
2023-05-24 21:08:59,12.30,12.30,12.30,99.90,1051320,27,20668,-84
2023-05-24 21:09:30,12.30,12.30,12.30,99.90,1048463,28,19946,-80
2023-05-24 21:10:01,12.30,12.30,12.30,99.90,1046182,28,20390,-80
2023-05-24 21:10:31,12.30,12.30,12.30,99.90,1048271,28,19908,-77
2023-05-24 21:11:02,12.30,12.30,12.30,99.90,1048037,28,19962,-76
2023-05-24 21:11:32,12.30,12.30,12.30,99.90,1052487,28,19908,-79
2023-05-24 21:12:03,12.30,12.30,12.30,99.90,1054075,28,19908,-78
2023-05-24 21:12:34,12.30,12.30,12.30,99.90,1049924,28,19980,-77
2023-05-24 21:13:04,12.30,12.30,12.30,99.90,1048178,28,20695,-81
2023-05-24 21:13:35,12.30,12.30,12.30,99.90,1050225,28,19908,-81
2023-05-24 21:14:06,12.30,12.30,12.30,99.90,1049076,28,19927,-76
2023-05-24 21:14:36,12.30,12.30,12.30,99.90,1052054,28,19916,-78
2023-05-24 21:15:07,12.30,12.30,12.30,99.90,1047451,28,19932,-78
2023-05-24 21:15:38,12.30,12.30,12.30,99.90,1047107,28,20003,-82
2023-05-24 21:16:08,12.30,12.30,12.30,99.90,1050937,28,19915,-78
2023-05-24 21:16:39,12.30,12.30,12.30,99.90,1043805,28,20620,-76
2023-05-24 21:17:10,12.20,12.20,12.20,99.90,1043502,28,19908,-76
2023-05-24 21:17:40,12.20,12.20,12.20,99.90,1041949,28,19917,-79
2023-05-24 21:18:11,12.20,12.20,12.20,99.90,1042710,28,19909,-77
2023-05-24 21:18:41,12.20,12.20,12.20,99.90,1050182,27,19936,-78
2023-05-24 21:19:12,12.20,12.20,12.20,99.90,1052419,28,19950,-79
2023-05-24 21:19:42,12.20,12.20,12.20,99.90,1049801,27,19981,-80
2023-05-24 21:20:13,12.20,12.20,12.20,99.90,1052147,28,20351,-80
2023-05-24 21:20:44,12.20,12.20,12.20,99.90,1052624,27,20335,-78
2023-05-24 21:21:15,12.20,12.20,12.20,99.90,1051660,28,19908,-78
2023-05-24 21:21:46,12.20,12.20,12.20,99.90,1053165,28,19907,-80
2023-05-24 21:22:16,12.20,12.20,12.20,99.90,1053447,27,20277,-81
2023-05-24 21:22:47,12.30,12.30,12.30,99.90,1050453,28,19908,-78
2023-05-24 21:23:18,12.20,12.20,12.20,99.90,1050048,27,19912,-82
2023-05-24 21:23:48,12.20,12.20,12.20,99.90,1051942,28,19947,-79
2023-05-24 21:24:19,12.10,12.10,12.10,99.90,1047477,28,19998,-78
2023-05-24 21:24:49,12.20,12.20,12.20,99.90,1049814,28,20344,-83
2023-05-24 21:25:20,12.20,12.20,12.20,99.90,1046165,28,19915,-83
2023-05-24 21:25:50,12.20,12.20,12.20,99.90,1042111,28,19921,-80
2023-05-24 21:26:24,12.20,12.20,12.20,99.90,1044305,28,20690,-77
2023-05-24 21:26:54,12.20,12.20,12.20,99.90,1048461,28,19935,-85
2023-05-24 21:27:26,12.20,12.20,12.20,99.90,1049174,28,20363,-79
2023-05-24 21:27:56,12.20,12.20,12.20,99.90,1052561,27,20014,-81
2023-05-24 21:28:27,12.30,12.30,12.30,99.90,1051581,28,19919,-80
2023-05-24 21:28:58,12.20,12.20,12.20,99.90,1051857,28,20347,-79
2023-05-24 21:29:28,12.20,12.20,12.20,99.90,1052738,28,19908,-80
2023-05-24 21:29:59,12.20,12.20,12.20,99.90,1052097,27,19915,-79
2023-05-24 21:30:29,12.20,12.20,12.20,99.90,1051366,28,19912,-79
2023-05-24 21:31:00,12.20,12.20,12.20,99.90,1051144,28,20442,-79
2023-05-24 21:31:31,12.20,12.20,12.20,99.90,1047991,28,19912,-80
2023-05-24 21:32:01,12.20,12.20,12.20,99.90,1047306,28,20019,-80
2023-05-24 21:32:32,12.20,12.20,12.20,99.90,1050169,28,19908,-78
2023-05-24 21:33:02,12.20,12.20,12.20,99.90,1050421,28,20450,-79
2023-05-24 21:33:33,12.10,12.10,12.10,99.90,1047333,28,19908,-81
2023-05-24 21:34:04,12.10,12.10,12.10,99.90,1045874,28,19991,-79
2023-05-24 21:34:35,12.20,12.20,12.20,99.90,1052337,28,19999,-76
2023-05-24 21:35:06,12.10,12.10,12.10,99.90,1057106,27,20273,-78
2023-05-24 21:35:37,12.10,12.10,12.10,99.90,1052279,27,19912,-82
2023-05-24 21:36:08,12.10,12.10,12.10,99.90,1052276,28,19904,-78
2023-05-24 21:36:38,12.10,12.10,12.10,99.90,1051023,28,20480,-80
2023-05-24 21:37:09,12.10,12.10,12.10,99.90,1051173,28,19920,-84
2023-05-24 21:37:40,12.10,12.10,12.10,99.90,1054361,27,19916,-80
2023-05-24 21:38:10,12.10,12.10,12.10,99.90,1053279,28,20219,-81
2023-05-24 21:38:41,12.10,12.10,12.10,99.90,1053324,27,19920,-82
2023-05-24 21:39:11,12.10,12.10,12.10,99.90,1054619,27,19904,-88
2023-05-24 21:39:45,12.10,12.10,12.10,99.90,1050015,28,20075,-83
2023-05-24 21:40:15,12.10,12.10,12.10,99.90,1053664,27,19962,-82
2023-05-24 21:40:46,12.00,12.00,12.00,99.90,1052930,27,20323,-81
2023-05-24 21:41:16,12.00,12.00,12.00,99.90,1053911,27,19920,-80
2023-05-24 21:41:47,12.00,12.00,12.00,99.90,1052563,28,20553,-82
2023-05-24 21:42:17,12.10,12.10,12.10,99.90,1052800,28,20191,-85
2023-05-24 21:42:48,12.10,12.10,12.10,99.90,1051095,28,19916,-87
2023-05-24 21:43:18,12.10,12.10,12.10,99.90,1044825,28,19913,-89
2023-05-24 21:43:49,12.10,12.10,12.10,99.90,1045536,28,19919,-81
2023-05-24 21:44:19,12.10,12.10,12.10,99.90,1041634,28,19970,-83
2023-05-24 21:44:50,12.10,12.10,12.10,99.90,1049532,28,20402,-85
2023-05-24 21:45:21,12.10,12.10,12.10,99.90,1051573,27,19926,-84
2023-05-24 21:45:51,12.10,12.10,12.10,99.90,1052746,28,19908,-83
2023-05-24 21:46:22,12.10,12.10,12.10,99.90,1051615,28,20019,-85
2023-05-24 21:46:52,12.10,12.10,12.10,99.90,1053059,28,19909,-85
2023-05-24 21:47:23,12.10,12.10,12.10,99.90,1048233,28,19923,-88
2023-05-24 21:47:53,12.10,12.10,12.10,99.90,1053185,28,19926,-82
2023-05-24 21:48:24,12.10,12.10,12.10,99.90,1053965,27,20330,-82
2023-05-24 21:48:58,12.10,12.10,12.10,99.90,1050238,28,19908,-82
2023-05-24 21:49:28,12.20,12.20,12.20,99.90,1050296,28,20262,-80
2023-05-24 21:49:59,12.10,12.10,12.10,99.90,1049416,28,19946,-83
2023-05-24 21:50:29,12.20,12.20,12.20,99.90,1052691,28,20003,-80
2023-05-24 21:51:00,12.10,12.10,12.10,99.90,1047881,28,19912,-82
2023-05-24 21:51:30,12.10,12.10,12.10,99.90,1048906,28,19912,-81
2023-05-24 21:52:01,12.10,12.10,12.10,99.90,1054671,27,20615,-80
2023-05-24 21:52:31,12.10,12.10,12.10,99.90,1048701,28,19920,-85
2023-05-24 21:53:02,12.10,12.10,12.10,99.90,1052459,28,20406,-79
2023-05-24 21:53:35,12.10,12.10,12.10,99.90,1054724,27,19912,-81
2023-05-24 21:54:06,12.10,12.10,12.10,99.90,1048067,28,19939,-82
2023-05-24 21:54:37,12.10,12.10,12.10,99.90,1053139,27,19933,-80
2023-05-24 21:55:07,12.10,12.10,12.10,99.90,1053932,28,19931,-78
2023-05-24 21:55:38,12.10,12.10,12.10,99.90,1054708,27,20377,-79
2023-05-24 21:56:08,12.00,12.00,12.00,99.90,1053998,28,19908,-85
2023-05-24 21:56:39,12.00,12.00,12.00,99.90,1050913,27,19933,-79
2023-05-24 21:57:09,12.00,12.00,12.00,99.90,1046575,28,20474,-82
2023-05-24 21:57:40,12.00,12.00,12.00,99.90,1044366,28,19924,-82
2023-05-24 21:58:10,11.90,11.90,11.90,99.90,1045780,28,19951,-78
2023-05-24 21:58:41,11.90,11.90,11.90,99.90,1049160,28,21457,-82
2023-05-24 21:59:12,12.00,12.00,12.00,99.90,1053355,28,20022,-84
2023-05-24 21:59:42,11.90,11.90,11.90,99.90,1047873,28,19996,-83
2023-05-24 22:00:13,11.90,11.90,11.90,99.90,1048473,28,19908,-85
2023-05-24 22:00:44,11.90,11.90,11.90,99.90,1047607,28,19909,-83
2023-05-24 22:01:14,11.90,11.90,11.90,99.90,1048559,28,20013,-86
2023-05-24 22:01:45,11.90,11.90,11.90,99.90,1053648,27,19974,-84
2023-05-24 22:02:16,11.90,11.90,11.90,99.90,1044518,28,19954,-84
2023-05-24 22:02:46,11.90,11.90,11.90,99.90,1050545,28,19991,-77
2023-05-24 22:03:17,11.90,11.90,11.90,99.90,1050187,28,19920,-79
2023-05-24 22:03:47,11.90,11.90,11.90,99.90,1046901,28,19912,-82
2023-05-24 22:04:18,11.90,11.90,11.90,99.90,1055917,27,19914,-89
2023-05-24 22:04:49,11.90,11.90,11.90,99.90,1055407,27,20803,-84
2023-05-24 22:05:19,11.90,11.90,11.90,99.90,1051240,28,19912,-86
2023-05-24 22:05:50,12.00,12.00,12.00,99.90,1051220,28,19908,-87
2023-05-24 22:06:21,11.90,11.90,11.90,99.90,1051174,28,19923,-82
2023-05-24 22:06:51,11.90,11.90,11.90,99.90,1049910,28,20379,-82
2023-05-24 22:07:22,11.90,11.90,11.90,99.90,1051044,28,20096,-87
2023-05-24 22:07:53,11.90,11.90,11.90,99.90,1051332,28,19940,-82
2023-05-24 22:08:23,11.90,11.90,11.90,99.90,1052923,27,19958,-80
2023-05-24 22:08:56,11.90,11.90,11.90,99.90,1049436,28,19912,-81
2023-05-24 22:09:27,11.90,11.90,11.90,99.90,1044799,28,19916,-80
2023-05-24 22:09:57,11.90,11.90,11.90,99.90,1047762,28,20278,-79
2023-05-24 22:10:28,11.90,11.90,11.90,99.90,1051999,28,19955,-84
2023-05-24 22:10:58,11.90,11.90,11.90,99.90,1051577,28,19966,-82
2023-05-24 22:11:30,11.80,11.80,11.80,99.90,1043474,28,19915,-81
2023-05-24 22:12:01,11.80,11.80,11.80,99.90,1049293,28,19919,-82
2023-05-24 22:12:32,11.80,11.80,11.80,99.90,1046431,28,19908,-78
2023-05-24 22:13:02,11.80,11.80,11.80,99.90,1053798,27,19907,-79
2023-05-24 22:13:33,11.90,11.90,11.90,99.90,1049732,28,19908,-83
2023-05-24 22:14:03,11.90,11.90,11.90,99.90,1051479,28,20804,-83
2023-05-24 22:14:34,11.90,11.90,11.90,99.90,1049652,28,20342,-81
2023-05-24 22:15:05,11.90,11.90,11.90,99.90,1050980,28,20556,-80
2023-05-24 22:15:35,11.90,11.90,11.90,99.90,1047514,28,20278,-81
2023-05-24 22:16:06,11.90,11.90,11.90,99.90,1050568,28,19911,-80
2023-05-24 22:16:37,11.80,11.80,11.80,99.90,1047486,28,19959,-82
2023-05-24 22:17:07,11.90,11.90,11.90,99.90,1053108,28,19919,-82
2023-05-24 22:17:39,11.80,11.80,11.80,99.90,1050396,28,19966,-84
2023-05-24 22:18:10,11.90,11.90,11.90,99.90,1049633,28,19920,-86
2023-05-24 22:18:40,11.90,11.90,11.90,99.90,1051222,28,19920,-82
2023-05-24 22:19:12,11.90,11.90,11.90,99.90,1051742,28,19908,-80
2023-05-24 22:19:42,11.90,11.90,11.90,99.90,1048475,28,19919,-82
2023-05-24 22:20:13,11.90,11.90,11.90,99.90,1051578,27,20401,-79
2023-05-24 22:20:44,11.90,11.90,11.90,99.90,1051230,27,19966,-85
2023-05-24 22:21:15,11.90,11.90,11.90,99.90,1051966,28,19954,-83
2023-05-24 22:21:49,11.80,11.80,11.80,99.90,1049703,28,20266,-83
2023-05-24 22:22:21,11.80,11.80,11.80,99.90,1053518,28,20378,-80
2023-05-24 22:22:52,11.80,11.80,11.80,99.90,1049132,28,19908,-89
2023-05-24 22:23:24,11.80,11.80,11.80,99.90,1049655,28,19979,-81
2023-05-24 22:23:54,11.80,11.80,11.80,99.90,1053428,28,20267,-80
2023-05-24 22:24:25,11.80,11.80,11.80,99.90,1051390,28,19999,-80
2023-05-24 22:24:56,11.80,11.80,11.80,99.90,1050312,27,20500,-82
2023-05-24 22:25:26,11.80,11.80,11.80,99.90,1051879,28,19915,-82
2023-05-24 22:25:57,11.80,11.80,11.80,99.90,1053747,27,19907,-80
2023-05-24 22:26:29,11.80,11.80,11.80,99.90,1050077,28,19912,-80
2023-05-24 22:27:00,11.80,11.80,11.80,99.90,1052880,28,19920,-83
2023-05-24 22:27:30,11.80,11.80,11.80,99.90,1051542,28,20346,-80
2023-05-24 22:28:01,11.80,11.80,11.80,99.90,1051834,28,19912,-82
2023-05-24 22:29:07,11.80,11.80,11.80,99.90,1046698,28,19910,-84
2023-05-24 22:29:37,11.70,11.70,11.70,99.90,1029960,28,19962,-80
2023-05-24 22:30:08,11.80,11.80,11.80,99.90,1026554,28,19933,-80
2023-05-24 22:30:39,11.80,11.80,11.80,99.90,1029956,28,19905,-81
2023-05-24 22:31:12,11.70,11.70,11.70,99.90,1030767,28,19952,-82
2023-05-24 22:31:42,11.80,11.80,11.80,99.90,1031635,28,20448,-82
2023-05-24 22:32:13,11.80,11.80,11.80,99.90,1033978,28,19972,-86
2023-05-24 22:32:43,11.80,11.80,11.80,99.90,1042091,28,19943,-79
2023-05-24 22:33:15,11.80,11.80,11.80,99.90,1046536,28,19908,-79
2023-05-24 22:33:47,11.80,11.80,11.80,99.90,1044101,28,19927,-80
2023-05-24 22:34:27,11.80,11.80,11.80,99.90,1046190,27,20371,-79
2023-05-24 22:34:57,11.70,11.70,11.70,99.90,1042376,28,19959,-79
2023-05-24 22:35:28,11.70,11.70,11.70,99.90,1042296,28,19905,-82
2023-05-24 22:35:58,11.70,11.70,11.70,99.90,1045753,28,19905,-79
2023-05-24 22:36:32,11.70,11.70,11.70,99.90,1041854,28,20348,-82
2023-05-24 22:37:02,11.70,11.70,11.70,99.90,1053001,28,19903,-83
2023-05-24 22:37:36,11.70,11.70,11.70,99.90,1050187,27,19970,-85
2023-05-24 22:38:06,11.70,11.70,11.70,99.90,1046972,28,19932,-85
2023-05-24 22:38:37,11.70,11.70,11.70,99.90,1050583,28,19920,-80
2023-05-24 22:39:08,11.60,11.60,11.60,99.90,1045708,28,19904,-79
2023-05-24 22:39:38,11.60,11.60,11.60,99.90,1047749,28,19930,-80
2023-05-24 22:40:09,11.60,11.60,11.60,99.90,1051428,28,19908,-80
2023-05-24 22:40:41,11.70,11.70,11.70,99.90,1045873,28,19928,-86
2023-05-24 22:41:11,11.60,11.60,11.60,99.90,1054589,27,19919,-82
2023-05-24 22:41:42,11.60,11.60,11.60,99.90,1047053,28,20263,-81
2023-05-24 22:42:12,11.60,11.60,11.60,99.90,1045900,28,20003,-84
2023-05-24 22:42:43,11.60,11.60,11.60,99.90,1055512,27,19908,-80
2023-05-24 22:43:13,11.60,11.60,11.60,99.90,1050442,27,20105,-86
2023-05-24 22:43:44,11.60,11.60,11.60,99.90,1049133,28,19908,-80
2023-05-24 22:44:15,11.60,11.60,11.60,99.90,1053731,27,19961,-80
2023-05-24 22:44:46,11.70,11.70,11.70,99.90,1050209,28,20335,-80
2023-05-24 22:45:17,11.70,11.70,11.70,99.90,1051643,28,19955,-80
2023-05-24 22:45:47,11.70,11.70,11.70,99.90,1055322,27,19911,-81
2023-05-24 22:46:20,11.70,11.70,11.70,99.90,1051840,28,20636,-84
2023-05-24 22:46:55,11.70,11.70,11.70,99.90,1057993,27,20016,-82
2023-05-24 22:47:27,11.70,11.70,11.70,99.90,1054706,28,20006,-85
2023-05-24 22:47:58,11.60,11.60,11.60,99.90,1056473,27,20003,-84
2023-05-24 22:48:32,11.70,11.70,11.70,99.90,1060151,27,19908,-81
2023-05-24 22:49:04,11.70,11.70,11.70,99.90,1054847,28,19908,-82
2023-05-24 22:49:35,11.60,11.60,11.60,99.90,1054803,28,19903,-80
2023-05-24 22:50:06,11.70,11.70,11.70,99.90,1051388,28,20265,-81
2023-05-24 22:50:37,11.70,11.70,11.70,99.90,1046310,28,19915,-80
2023-05-24 22:51:08,11.70,11.70,11.70,99.90,1051365,28,19952,-81
2023-05-24 22:51:42,11.70,11.70,11.70,99.90,1051362,27,19941,-80
2023-05-24 22:52:13,11.60,11.60,11.60,99.90,1052639,28,19904,-82
2023-05-24 22:52:45,11.60,11.60,11.60,99.90,1049346,28,20053,-86
2023-05-24 22:53:16,11.60,11.60,11.60,99.90,1050489,28,19932,-83
2023-05-24 22:53:47,11.60,11.60,11.60,99.90,1046800,27,20267,-84
2023-05-24 22:54:18,11.60,11.60,11.60,99.90,1056579,27,19907,-83
2023-05-24 22:54:48,11.60,11.60,11.60,99.90,1052415,28,20100,-80
2023-05-24 22:55:19,11.60,11.60,11.60,99.90,1053543,28,19915,-82
2023-05-24 22:55:49,11.60,11.60,11.60,99.90,1054888,27,19919,-82
2023-05-24 22:56:21,11.60,11.60,11.60,99.90,1054807,27,19919,-83
2023-05-24 22:56:51,11.60,11.60,11.60,99.90,1054119,28,19915,-85
2023-05-24 22:57:22,11.60,11.60,11.60,99.90,1059693,27,19945,-80
2023-05-24 22:57:53,11.60,11.60,11.60,99.90,1049576,28,19912,-81
2023-05-24 22:58:23,11.60,11.60,11.60,99.90,1051524,28,20324,-84
2023-05-24 22:58:54,11.60,11.60,11.60,99.90,1049960,28,20289,-83
2023-05-24 22:59:24,11.60,11.60,11.60,99.90,1053050,28,19908,-80
2023-05-24 22:59:55,11.60,11.60,11.60,99.90,1050255,28,20363,-79
2023-05-24 23:00:25,11.60,11.60,11.60,99.90,1046797,28,19916,-80
2023-05-24 23:00:56,11.60,11.60,11.60,99.90,1046864,28,19947,-81
2023-05-24 23:01:26,11.60,11.60,11.60,99.90,1052401,28,20384,-83
2023-05-24 23:01:57,11.60,11.60,11.60,99.90,1051603,28,19943,-82
2023-05-24 23:02:28,11.60,11.60,11.60,99.90,1057832,27,20071,-82
2023-05-24 23:02:58,11.60,11.60,11.60,99.90,1056173,27,19911,-80
2023-05-24 23:03:30,11.60,11.60,11.60,99.90,1059288,27,19910,-81
2023-05-24 23:04:00,11.70,11.70,11.70,99.90,1055970,27,20472,-83
2023-05-24 23:04:32,11.60,11.60,11.60,99.90,1053266,28,19904,-82
2023-05-24 23:05:03,11.60,11.60,11.60,99.90,1055752,28,19996,-83
2023-05-24 23:05:34,11.60,11.60,11.60,99.90,1055006,28,19908,-82
2023-05-24 23:06:05,11.60,11.60,11.60,99.90,1047837,28,20314,-82
2023-05-24 23:07:00,11.60,11.60,11.60,99.90,1053838,28,19910,-80
2023-05-24 23:07:31,11.60,11.60,11.60,99.90,1050663,28,19908,-82
2023-05-24 23:08:04,11.60,11.60,11.60,99.90,1051950,28,20232,-82
2023-05-24 23:08:36,11.60,11.60,11.60,99.90,1056112,27,19934,-80
2023-05-24 23:09:07,11.60,11.60,11.60,99.90,1054833,27,20015,-79
2023-05-24 23:09:40,11.60,11.60,11.60,99.90,1059292,27,20963,-89
2023-05-24 23:10:10,11.50,11.50,11.50,99.90,1058945,27,20002,-87
2023-05-24 23:10:44,11.50,11.50,11.50,99.90,1054912,28,20499,-89
2023-05-24 23:11:16,11.60,11.60,11.60,99.90,1054204,27,20239,-87
2023-05-24 23:11:46,11.50,11.50,11.50,99.90,1060450,27,19903,-82
2023-05-24 23:12:19,11.50,11.50,11.50,99.90,1054021,27,20331,-80
2023-05-24 23:12:50,11.50,11.50,11.50,99.90,1058934,27,20366,-82
2023-05-24 23:13:21,11.50,11.50,11.50,99.90,1059849,27,19903,-82
2023-05-24 23:13:51,11.40,11.40,11.40,99.90,1057203,27,20646,-82
2023-05-24 23:14:23,11.50,11.50,11.50,99.90,1055663,28,19991,-86
2023-05-24 23:14:57,11.50,11.50,11.50,99.90,1057446,27,19915,-83
2023-05-24 23:15:27,11.50,11.50,11.50,99.90,1059751,27,19904,-81
2023-05-24 23:15:58,11.50,11.50,11.50,99.90,1058027,27,19907,-83
2023-05-24 23:16:30,11.50,11.50,11.50,99.90,1051383,28,19908,-80
2023-05-24 23:17:01,11.50,11.50,11.50,99.90,1055568,28,19921,-80
2023-05-24 23:17:31,11.50,11.50,11.50,99.90,1052726,28,20214,-78
2023-05-24 23:18:04,11.50,11.50,11.50,99.90,1055850,28,19983,-84
2023-05-24 23:18:36,11.50,11.50,11.50,99.90,1055646,28,19911,-85
2023-05-24 23:19:06,11.50,11.50,11.50,99.90,1058700,27,20041,-80
2023-05-24 23:19:41,11.50,11.50,11.50,99.90,1055462,27,20425,-82
2023-05-24 23:20:13,11.50,11.50,11.50,99.90,1056601,27,19919,-82
2023-05-24 23:20:44,11.60,11.60,11.60,99.90,1055155,27,20557,-83
2023-05-24 23:21:15,11.60,11.60,11.60,99.90,1052663,28,20024,-81
2023-05-24 23:21:46,11.60,11.60,11.60,99.90,1055197,28,19914,-79
2023-05-24 23:22:22,11.50,11.50,11.50,99.90,1052901,28,19908,-80
2023-05-24 23:22:52,11.50,11.50,11.50,99.90,1055490,28,19926,-79
2023-05-24 23:23:23,11.40,11.40,11.40,99.90,1057578,27,20901,-80
2023-05-24 23:23:55,11.40,11.40,11.40,99.90,1059493,27,19904,-85
2023-05-24 23:24:26,11.40,11.40,11.40,99.90,1059711,27,19967,-81
2023-05-24 23:24:56,11.40,11.40,11.40,99.90,1055220,27,20369,-80
2023-05-24 23:25:27,11.50,11.50,11.50,99.90,1050908,28,20011,-83
2023-05-24 23:25:57,11.40,11.40,11.40,99.90,1051254,28,20044,-82
2023-05-24 23:26:28,11.40,11.40,11.40,99.90,1056199,27,19914,-85
2023-05-24 23:26:58,11.50,11.50,11.50,99.90,1053555,28,19912,-83
2023-05-24 23:27:29,11.50,11.50,11.50,99.90,1054445,27,19968,-80
2023-05-24 23:28:00,11.50,11.50,11.50,99.90,1053879,28,19915,-81
2023-05-24 23:28:31,11.50,11.50,11.50,99.90,1054154,27,19908,-81
2023-05-24 23:29:01,11.50,11.50,11.50,99.90,1057079,27,20115,-84
2023-05-24 23:29:32,11.50,11.50,11.50,99.90,1049619,28,19905,-84
2023-05-24 23:30:03,11.50,11.50,11.50,99.90,1053638,28,19900,-83
2023-05-24 23:30:34,11.50,11.50,11.50,99.90,1055045,28,20356,-88
2023-05-24 23:31:05,11.40,11.40,11.40,99.90,1057153,27,19998,-81
2023-05-24 23:31:35,11.40,11.40,11.40,99.90,1051159,28,19909,-83
2023-05-24 23:32:06,11.50,11.50,11.50,99.90,1056738,27,19907,-88
2023-05-24 23:32:37,11.40,11.40,11.40,99.90,1050155,28,19908,-82
2023-05-24 23:33:07,11.40,11.40,11.40,99.90,1052377,28,19908,-83
2023-05-24 23:33:38,11.50,11.50,11.50,99.90,1045085,28,20478,-80
2023-05-24 23:34:09,11.50,11.50,11.50,99.90,1047277,28,19919,-79
2023-05-24 23:34:39,11.40,11.40,11.40,99.90,1051488,28,19915,-83
2023-05-24 23:35:10,11.40,11.40,11.40,99.90,1052760,27,19926,-83
2023-05-24 23:35:41,11.50,11.50,11.50,99.90,1051131,28,20426,-79
2023-05-24 23:36:11,11.50,11.50,11.50,99.90,1054707,27,19984,-81
2023-05-24 23:36:42,11.40,11.40,11.40,99.90,1051860,28,20815,-81
2023-05-24 23:37:12,11.40,11.40,11.40,99.90,1056901,27,19991,-80
2023-05-24 23:37:43,11.40,11.40,11.40,99.90,1051870,27,20600,-81
2023-05-24 23:38:14,11.30,11.30,11.30,99.90,1052300,27,19908,-80
2023-05-24 23:38:44,11.30,11.30,11.30,99.90,1052690,28,19927,-79
2023-05-24 23:39:15,11.30,11.30,11.30,99.90,1054078,27,20397,-82
2023-05-24 23:39:46,11.30,11.30,11.30,99.90,1056599,27,19915,-81
2023-05-24 23:40:16,11.40,11.40,11.40,99.90,1051033,28,20312,-82
2023-05-24 23:40:47,11.40,11.40,11.40,99.90,1053544,27,20328,-81
2023-05-24 23:41:17,11.40,11.40,11.40,99.90,1047260,28,20007,-84
2023-05-24 23:41:48,11.40,11.40,11.40,99.90,1037736,28,19909,-80
2023-05-24 23:42:18,11.40,11.40,11.40,99.90,1037788,28,19909,-82
2023-05-24 23:42:49,11.40,11.40,11.40,99.90,1034614,28,20439,-80
2023-05-24 23:43:20,11.30,11.30,11.30,99.90,1044976,28,20439,-82
2023-05-24 23:43:51,11.30,11.30,11.30,99.90,1045338,28,20313,-83
2023-05-24 23:44:22,11.30,11.30,11.30,99.90,1051119,28,20427,-81
2023-05-24 23:44:53,11.30,11.30,11.30,99.90,1056726,27,19904,-81
2023-05-24 23:45:23,11.30,11.30,11.30,99.90,1054346,27,19950,-82
2023-05-24 23:45:54,11.30,11.30,11.30,99.90,1057417,27,19903,-79
2023-05-24 23:46:24,11.30,11.30,11.30,99.90,1057307,27,19919,-85
2023-05-24 23:46:55,11.30,11.30,11.30,99.90,1058175,27,20432,-82
2023-05-24 23:47:26,11.30,11.30,11.30,99.90,1051034,28,19915,-82
2023-05-24 23:47:57,11.30,11.30,11.30,99.90,1053692,28,19998,-79
2023-05-24 23:48:27,11.30,11.30,11.30,99.90,1052846,28,19908,-79
2023-05-24 23:48:58,11.30,11.30,11.30,99.90,1053636,27,19939,-82
2023-05-24 23:49:29,11.30,11.30,11.30,99.90,1053874,28,19916,-82
2023-05-24 23:50:00,11.30,11.30,11.30,99.90,1056709,27,20366,-81
2023-05-24 23:50:30,11.30,11.30,11.30,99.90,1053036,27,19911,-82
2023-05-24 23:51:03,11.30,11.30,11.30,99.90,1055969,27,19916,-83
2023-05-24 23:51:34,11.30,11.30,11.30,99.90,1054797,27,19966,-81
2023-05-24 23:52:05,11.30,11.30,11.30,99.90,1055994,27,20364,-80
2023-05-24 23:52:36,11.30,11.30,11.30,99.90,1054635,27,19919,-81
2023-05-24 23:53:06,11.30,11.30,11.30,99.90,1055324,27,19904,-85
2023-05-24 23:53:37,11.30,11.30,11.30,99.90,1051856,28,19970,-80
2023-05-24 23:54:07,11.30,11.30,11.30,99.90,1049518,28,19908,-81
2023-05-24 23:54:38,11.20,11.20,11.20,99.90,1047562,28,19916,-82
2023-05-24 23:55:09,11.30,11.30,11.30,99.90,1050809,28,19907,-81
2023-05-24 23:55:39,11.20,11.20,11.20,99.90,1056335,27,19907,-79
2023-05-24 23:56:10,11.30,11.30,11.30,99.90,1049892,28,20250,-87
2023-05-24 23:56:41,11.30,11.30,11.30,99.90,1052462,28,20185,-81
2023-05-24 23:57:12,11.20,11.20,11.20,99.90,1048259,28,19904,-82
2023-05-24 23:57:42,11.20,11.20,11.20,99.90,1046645,28,19908,-80
2023-05-24 23:58:13,11.20,11.20,11.20,99.90,1048503,27,19919,-82
2023-05-24 23:58:45,11.20,11.20,11.20,99.90,1053005,28,19996,-81
2023-05-24 23:59:16,11.20,11.20,11.20,99.90,1054567,27,20441,-80
2023-05-24 23:59:46,11.20,11.20,11.20,99.90,1057847,27,19908,-82