2023-05-24 00:00:16,13.90,13.90,13.90,99.90,1024117,28,20344,-68
2023-05-24 00:00:47,13.90,13.90,13.90,99.90,1024955,28,20284,-67
2023-05-24 00:01:24,13.90,13.90,13.90,99.90,1026934,28,19906,-67
2023-05-24 00:01:55,14.00,14.00,14.00,99.90,1025193,28,19921,-68
2023-05-24 00:02:26,13.90,13.90,13.90,99.90,1025669,28,19980,-68
2023-05-24 00:02:57,14.00,14.00,14.00,99.90,1023011,28,19930,-69
2023-05-24 00:03:29,14.00,14.00,14.00,99.90,1016269,29,19910,-69
2023-05-24 00:04:00,13.90,13.90,13.90,99.90,1017226,29,19957,-69
2023-05-24 00:04:31,14.00,14.00,14.00,99.90,1016764,29,19910,-70
2023-05-24 00:05:01,14.00,14.00,14.00,99.90,1020898,28,19918,-69
2023-05-24 00:05:32,14.00,14.00,14.00,99.90,1025115,28,20025,-68
2023-05-24 00:06:06,14.00,14.00,14.00,99.90,1024257,28,19926,-67
2023-05-24 00:06:36,14.00,14.00,14.00,99.90,1024915,28,19960,-68
2023-05-24 00:07:07,14.00,14.00,14.00,99.90,1024935,28,20383,-68
2023-05-24 00:07:37,14.00,14.00,14.00,99.90,1025915,28,19934,-68
2023-05-24 00:08:08,13.90,13.90,13.90,99.90,1022529,28,20247,-69
2023-05-24 00:08:38,13.90,13.90,13.90,99.90,1025060,28,19983,-68
2023-05-24 00:09:11,14.00,14.00,14.00,99.90,1024505,28,19961,-69
2023-05-24 00:09:41,14.00,14.00,14.00,99.90,1026855,28,19918,-68
2023-05-24 00:10:12,14.00,14.00,14.00,99.90,1023653,28,19922,-68
2023-05-24 00:10:43,14.00,14.00,14.00,99.90,1025181,28,19932,-68
2023-05-24 00:11:13,14.00,14.00,14.00,99.90,1024149,28,20262,-69
2023-05-24 00:11:44,14.00,14.00,14.00,99.90,1025174,28,19993,-69
2023-05-24 00:12:15,14.00,14.00,14.00,99.90,1027871,28,19925,-68
2023-05-24 00:12:46,14.00,14.00,14.00,99.90,1025592,28,20079,-69
2023-05-24 00:13:17,14.10,14.10,14.10,99.90,1018899,28,20385,-68
2023-05-24 00:13:48,14.10,14.10,14.10,99.90,1022590,28,19917,-69
2023-05-24 00:14:18,14.10,14.10,14.10,99.90,1018402,28,20182,-69
2023-05-24 00:14:50,14.00,14.00,14.00,99.90,1021044,28,19914,-68
2023-05-24 00:15:20,14.10,14.10,14.10,99.90,1021916,28,20353,-67
2023-05-24 00:15:51,14.00,14.00,14.00,99.90,1016650,29,19975,-68
2023-05-24 00:16:22,14.10,14.10,14.10,99.90,1014973,29,19915,-68
2023-05-24 00:16:52,14.00,14.00,14.00,99.90,1014605,29,20129,-68
2023-05-24 00:17:23,14.00,14.00,14.00,99.90,1014658,28,19918,-68
2023-05-24 00:17:54,14.00,14.00,14.00,99.90,1023925,28,20190,-67
2023-05-24 00:18:25,14.10,14.10,14.10,99.90,1026260,28,20252,-67
2023-05-24 00:18:57,14.10,14.10,14.10,99.90,1023796,28,19910,-68
2023-05-24 00:19:28,14.00,14.00,14.00,99.90,1024701,28,19925,-68
2023-05-24 00:19:58,14.00,14.00,14.00,99.90,1025942,28,19928,-68
2023-05-24 00:20:29,14.10,14.10,14.10,99.90,1024316,28,20411,-68
2023-05-24 00:21:00,14.00,14.00,14.00,99.90,1024524,28,19941,-68
2023-05-24 00:21:31,14.00,14.00,14.00,99.90,1022785,28,19968,-69
2023-05-24 00:22:01,14.00,14.00,14.00,99.90,1023351,28,19977,-68
2023-05-24 00:22:32,14.00,14.00,14.00,99.90,1018078,28,20262,-68
2023-05-24 00:23:02,14.10,14.10,14.10,99.90,1017600,28,19996,-68
2023-05-24 00:23:33,14.00,14.00,14.00,99.90,1024570,28,19914,-69
2023-05-24 00:24:04,14.00,14.00,14.00,99.90,1018305,28,19911,-68
2023-05-24 00:24:34,14.00,14.00,14.00,99.90,1020651,28,19910,-67
2023-05-24 00:25:05,14.00,14.00,14.00,99.90,1022011,28,19911,-68
2023-05-24 00:25:36,14.00,14.00,14.00,99.90,1021515,28,20021,-68
2023-05-24 00:26:07,14.10,14.10,14.10,99.90,1024080,28,19914,-69
2023-05-24 00:26:37,14.00,14.00,14.00,99.90,1024586,28,19916,-68
2023-05-24 00:27:08,14.00,14.00,14.00,99.90,1025313,28,19917,-68
2023-05-24 00:27:39,14.00,14.00,14.00,99.90,1024898,28,19906,-68
2023-05-24 00:28:09,14.00,14.00,14.00,99.90,1025291,28,20280,-68
2023-05-24 00:28:40,14.00,14.00,14.00,99.90,1026887,28,20230,-69
2023-05-24 00:29:10,14.00,14.00,14.00,99.90,1024498,28,19906,-68
2023-05-24 00:29:41,14.00,14.00,14.00,99.90,1025299,28,19937,-69
2023-05-24 00:30:12,14.00,14.00,14.00,99.90,1026102,28,19910,-69
2023-05-24 00:30:42,14.00,14.00,14.00,99.90,1027709,28,19933,-71
2023-05-24 00:31:13,14.00,14.00,14.00,99.90,1025095,28,20068,-68
2023-05-24 00:31:44,14.00,14.00,14.00,99.90,1024272,28,19910,-68
2023-05-24 00:32:14,14.00,14.00,14.00,99.90,1027655,28,19956,-67
2023-05-24 00:32:45,14.00,14.00,14.00,99.90,1029397,28,19933,-67
2023-05-24 00:33:15,14.00,14.00,14.00,99.90,1022478,28,19910,-69
2023-05-24 00:33:46,14.00,14.00,14.00,99.90,1027318,28,19976,-67
2023-05-24 00:34:17,14.00,14.00,14.00,99.90,1025171,28,20052,-67
2023-05-24 00:34:47,14.00,14.00,14.00,99.90,1022311,28,20621,-68
2023-05-24 00:35:18,13.90,13.90,13.90,99.90,1025299,28,20033,-67
2023-05-24 00:35:53,13.90,13.90,13.90,99.90,1022886,28,19919,-68
2023-05-24 00:36:23,13.90,13.90,13.90,99.90,1027164,28,20657,-68
2023-05-24 00:36:56,13.90,13.90,13.90,99.90,1025351,28,19918,-68
2023-05-24 00:37:28,13.90,13.90,13.90,99.90,1027309,28,19965,-67
2023-05-24 00:37:59,13.90,13.90,13.90,99.90,1026065,28,19927,-67
2023-05-24 00:38:29,13.80,13.80,13.80,99.90,1026567,28,20527,-66
2023-05-24 00:39:00,13.90,13.90,13.90,99.90,1019267,28,19907,-66
2023-05-24 00:39:30,13.80,13.80,13.80,99.90,1018961,28,20411,-67
2023-05-24 00:40:01,13.90,13.90,13.90,99.90,1022669,28,20026,-68
2023-05-24 00:40:31,13.80,13.80,13.80,99.90,1020581,28,19917,-68
2023-05-24 00:41:02,13.80,13.80,13.80,99.90,1025875,28,19945,-68
2023-05-24 00:41:33,13.80,13.80,13.80,99.90,1026306,28,19922,-67
2023-05-24 00:42:03,13.80,13.80,13.80,99.90,1025115,28,20013,-67
2023-05-24 00:42:34,13.80,13.80,13.80,99.90,1026247,28,20024,-68
2023-05-24 00:43:05,13.80,13.80,13.80,99.90,1019314,28,20001,-69
2023-05-24 00:43:36,13.80,13.80,13.80,99.90,1022951,28,19910,-67
2023-05-24 00:44:06,13.80,13.80,13.80,99.90,1024426,28,20145,-68
2023-05-24 00:44:37,13.80,13.80,13.80,99.90,1024457,28,19946,-68
2023-05-24 00:45:08,13.80,13.80,13.80,99.90,1022370,28,19988,-67
2023-05-24 00:45:39,13.80,13.80,13.80,99.90,1021883,28,19910,-67
2023-05-24 00:46:17,13.80,13.80,13.80,99.90,1024088,28,19907,-68
2023-05-24 00:46:48,13.80,13.80,13.80,99.90,1025259,28,20076,-66
2023-05-24 00:47:19,13.70,13.70,13.70,99.90,1028591,28,19910,-67
2023-05-24 00:47:49,13.80,13.80,13.80,99.90,1019978,29,19918,-67
2023-05-24 00:48:21,13.80,13.80,13.80,99.90,1018240,28,19911,-67
2023-05-24 00:48:52,13.80,13.80,13.80,99.90,1019790,29,20053,-67
2023-05-24 00:49:23,13.80,13.80,13.80,99.90,1018552,28,20454,-67
2023-05-24 00:49:53,13.70,13.70,13.70,99.90,1023983,28,19998,-67
2023-05-24 00:50:24,13.70,13.70,13.70,99.90,1022089,28,19909,-69
2023-05-24 00:50:56,13.80,13.80,13.80,99.90,1025822,28,20305,-68
2023-05-24 00:51:26,13.80,13.80,13.80,99.90,1023267,28,19906,-68
2023-05-24 00:51:58,13.70,13.70,13.70,99.90,1025807,28,19906,-67
2023-05-24 00:52:28,13.70,13.70,13.70,99.90,1018907,28,19974,-67
2023-05-24 00:53:01,13.80,13.80,13.80,99.90,1017829,28,19941,-68
2023-05-24 00:53:32,13.70,13.70,13.70,99.90,1018733,28,20096,-68
2023-05-24 00:54:03,13.80,13.80,13.80,99.90,1020017,28,19937,-67
2023-05-24 00:54:34,13.80,13.80,13.80,99.90,1018079,29,20378,-67
2023-05-24 00:55:05,13.80,13.80,13.80,99.90,1013486,29,19986,-67
2023-05-24 00:55:35,13.80,13.80,13.80,99.90,1016431,28,19907,-67
2023-05-24 00:56:07,13.80,13.80,13.80,99.90,1020050,28,20172,-66
2023-05-24 00:56:37,13.80,13.80,13.80,99.90,1022014,28,19910,-67
2023-05-24 00:57:08,13.80,13.80,13.80,99.90,1024303,28,19992,-65
2023-05-24 00:57:39,13.70,13.70,13.70,99.90,1019887,29,20309,-67
2023-05-24 00:58:09,13.80,13.80,13.80,99.90,1017765,28,20740,-67
2023-05-24 00:58:56,13.70,13.70,13.70,99.90,1012739,28,19903,-67
2023-05-24 00:59:26,13.70,13.70,13.70,99.90,1024134,28,20403,-66
2023-05-24 00:59:57,13.70,13.70,13.70,99.90,1023866,28,19922,-67
2023-05-24 01:00:28,13.60,13.60,13.60,99.90,1021920,28,19914,-66
2023-05-24 01:01:00,13.60,13.60,13.60,99.90,1025502,28,20304,-68
2023-05-24 01:01:34,13.60,13.60,13.60,99.90,1023905,28,20013,-67
2023-05-24 01:02:04,13.60,13.60,13.60,99.90,1027377,28,19917,-67
2023-05-24 01:02:36,13.60,13.60,13.60,99.90,1027082,28,20005,-67
2023-05-24 01:03:07,13.60,13.60,13.60,99.90,1028749,28,20587,-68
2023-05-24 01:03:38,13.60,13.60,13.60,99.90,1022941,28,19906,-68
2023-05-24 01:04:08,13.60,13.60,13.60,99.90,1020646,28,19914,-67
2023-05-24 01:04:39,13.60,13.60,13.60,99.90,1023245,28,19991,-67
2023-05-24 01:05:12,13.60,13.60,13.60,99.90,1021501,28,20373,-68
2023-05-24 01:05:42,13.60,13.60,13.60,99.90,1023771,28,19925,-66
2023-05-24 01:06:15,13.60,13.60,13.60,99.90,1024998,28,20141,-68
2023-05-24 01:07:00,13.60,13.60,13.60,99.90,1025877,28,19914,-66
2023-05-24 01:07:31,13.70,13.70,13.70,99.90,1025959,28,19916,-66
2023-05-24 01:08:20,13.70,13.70,13.70,99.90,1026074,28,19941,-67
2023-05-24 01:08:51,13.70,13.70,13.70,99.90,1021976,28,19914,-67
2023-05-24 01:09:27,13.70,13.70,13.70,99.90,1027875,28,19934,-67
2023-05-24 01:09:58,13.60,13.60,13.60,99.90,1023885,28,20662,-67
2023-05-24 01:10:34,13.70,13.70,13.70,99.90,1022514,28,19957,-67
2023-05-24 01:11:10,13.60,13.60,13.60,99.90,1026706,28,19925,-67
2023-05-24 01:11:56,13.60,13.60,13.60,99.90,1023248,28,19921,-65
2023-05-24 01:12:29,13.60,13.60,13.60,99.90,1025995,28,19914,-68
2023-05-24 01:13:07,13.60,13.60,13.60,99.90,1023013,28,19918,-67
2023-05-24 01:13:44,13.50,13.50,13.50,99.90,1025764,28,20375,-67
2023-05-24 01:14:16,13.60,13.60,13.60,99.90,1023854,28,19976,-67
2023-05-24 01:14:57,13.50,13.50,13.50,99.90,1024202,28,19910,-66
2023-05-24 01:15:42,13.50,13.50,13.50,99.90,1021976,28,20420,-68
2023-05-24 01:16:12,13.50,13.50,13.50,99.90,1024617,28,20048,-66
2023-05-24 01:16:50,13.50,13.50,13.50,99.90,1026225,28,20004,-66
2023-05-24 01:17:33,13.50,13.50,13.50,99.90,1018638,28,19914,-67
2023-05-24 01:18:10,13.40,13.40,13.40,99.90,1021905,29,20273,-66
2023-05-24 01:18:45,13.40,13.40,13.40,99.90,1020235,28,20471,-69
2023-05-24 01:19:33,13.40,13.40,13.40,99.90,1024183,28,19905,-66
2023-05-24 01:20:07,13.40,13.40,13.40,99.90,1026697,28,19910,-67
2023-05-24 01:20:38,13.40,13.40,13.40,99.90,1023106,28,20053,-67
2023-05-24 01:21:09,13.30,13.30,13.30,99.90,1023524,28,19972,-68
2023-05-24 01:21:49,13.30,13.30,13.30,99.90,1026626,28,19996,-65
2023-05-24 01:22:38,13.40,13.40,13.40,99.90,1028696,28,19999,-67
2023-05-24 01:23:12,13.30,13.30,13.30,99.90,1023726,28,19925,-67
2023-05-24 01:23:45,13.30,13.30,13.30,99.90,1024545,28,19911,-68
2023-05-24 01:24:25,13.30,13.30,13.30,99.90,1027562,28,19917,-67
2023-05-24 01:25:14,13.40,13.40,13.40,99.90,1027220,28,19996,-68
2023-05-24 01:26:03,13.30,13.30,13.30,99.90,1025647,28,20136,-69
2023-05-24 01:26:53,13.40,13.40,13.40,99.90,1027638,28,19919,-68
2023-05-24 01:27:24,13.40,13.40,13.40,99.90,1024844,28,19915,-68
2023-05-24 01:27:55,13.40,13.40,13.40,99.90,1026799,28,19905,-68
2023-05-24 01:28:26,13.40,13.40,13.40,99.90,1024445,28,20080,-67
2023-05-24 01:28:58,13.40,13.40,13.40,99.90,1025108,28,19964,-67
2023-05-24 01:29:30,13.40,13.40,13.40,99.90,1025999,28,19936,-67
2023-05-24 01:30:01,13.40,13.40,13.40,99.90,1022833,28,19918,-68
2023-05-24 01:30:32,13.40,13.40,13.40,99.90,1022797,28,20020,-66
2023-05-24 01:31:03,13.40,13.40,13.40,99.90,1021510,28,19940,-68
2023-05-24 01:31:34,13.40,13.40,13.40,99.90,1023817,28,20029,-67
2023-05-24 01:32:05,13.30,13.30,13.30,99.90,1026881,28,20500,-67
2023-05-24 01:32:37,13.30,13.30,13.30,99.90,1022104,28,20053,-66
2023-05-24 01:33:07,13.30,13.30,13.30,99.90,1023563,28,20321,-67
2023-05-24 01:33:41,13.30,13.30,13.30,99.90,1023800,28,19938,-67
2023-05-24 01:34:12,13.30,13.30,13.30,99.90,1024456,28,20313,-67
2023-05-24 01:34:42,13.30,13.30,13.30,99.90,1026195,28,20001,-67
2023-05-24 01:35:13,13.40,13.40,13.40,99.90,1029442,28,20359,-66
2023-05-24 01:35:44,13.40,13.40,13.40,99.90,1023881,28,19922,-67
2023-05-24 01:36:14,13.40,13.40,13.40,99.90,1021964,28,19965,-69
2023-05-24 01:36:45,13.40,13.40,13.40,99.90,1025876,28,20009,-67
2023-05-24 01:37:16,13.40,13.40,13.40,99.90,1027427,28,20599,-68
2023-05-24 01:37:46,13.30,13.30,13.30,99.90,1023749,28,19965,-68
2023-05-24 01:38:17,13.30,13.30,13.30,99.90,1022172,28,20345,-67
2023-05-24 01:38:48,13.30,13.30,13.30,99.90,1024411,28,19941,-67
2023-05-24 01:39:19,13.30,13.30,13.30,99.90,1022233,28,20245,-67
2023-05-24 01:39:50,13.30,13.30,13.30,99.90,1019538,28,19917,-67
2023-05-24 01:40:21,13.20,13.20,13.20,99.90,1015579,29,19915,-67
2023-05-24 01:40:54,13.20,13.20,13.20,99.90,1015689,29,19919,-68
2023-05-24 01:41:27,13.10,13.10,13.10,99.90,1018587,28,20137,-68
2023-05-24 01:41:58,13.20,13.20,13.20,99.90,1022170,28,20289,-68
2023-05-24 01:42:44,13.20,13.20,13.20,99.90,1024101,28,19930,-68
2023-05-24 01:43:22,13.20,13.20,13.20,99.90,1021859,28,19921,-67
2023-05-24 01:43:58,13.20,13.20,13.20,99.90,1024633,28,19914,-67
2023-05-24 01:44:31,13.20,13.20,13.20,99.90,1026188,28,20387,-67
2023-05-24 01:45:15,13.20,13.20,13.20,99.90,1028761,28,19914,-69
2023-05-24 01:45:55,13.20,13.20,13.20,99.90,1029223,28,20491,-68
2023-05-24 01:46:36,13.10,13.10,13.10,99.90,1027589,28,19918,-67
2023-05-24 01:47:13,13.10,13.10,13.10,99.90,1026504,28,19918,-67
2023-05-24 01:48:04,13.00,13.00,13.00,99.90,1024272,28,20066,-67
2023-05-24 01:48:47,13.00,13.00,13.00,99.90,1015850,28,19937,-68
2023-05-24 01:49:22,13.00,13.00,13.00,99.90,1023822,28,20321,-68
2023-05-24 01:50:01,12.90,12.90,12.90,99.90,1024032,28,19917,-68
2023-05-24 01:50:38,12.90,12.90,12.90,99.90,1025015,28,20473,-68
2023-05-24 01:51:10,12.90,12.90,12.90,99.90,1024748,28,19910,-68
2023-05-24 01:52:07,12.90,12.90,12.90,99.90,1025914,28,20351,-67
2023-05-24 01:52:40,12.90,12.90,12.90,99.90,1019037,28,20019,-69
2023-05-24 01:53:12,12.90,12.90,12.90,99.90,1021995,28,19929,-70
2023-05-24 01:53:46,13.00,13.00,13.00,99.90,1022505,28,19946,-68
2023-05-24 01:54:19,12.90,12.90,12.90,99.90,1025203,28,19944,-68
2023-05-24 01:54:51,12.90,12.90,12.90,99.90,1024974,28,20011,-69
2023-05-24 01:55:21,12.90,12.90,12.90,99.90,1026852,28,19925,-68
2023-05-24 01:55:55,13.00,13.00,13.00,99.90,1025029,28,19914,-67
2023-05-24 01:56:26,13.00,13.00,13.00,99.90,1022122,28,19937,-68
2023-05-24 01:56:57,12.90,12.90,12.90,99.90,1025199,28,19917,-68
2023-05-24 01:57:29,12.90,12.90,12.90,99.90,1027773,28,19910,-68
2023-05-24 01:58:01,12.90,12.90,12.90,99.90,973822,28,20541,-69
2023-05-24 01:58:33,12.90,12.90,12.90,99.90,1024482,28,19914,-67
2023-05-24 01:59:05,12.90,12.90,12.90,99.90,1024202,28,20060,-69
2023-05-24 01:59:37,12.90,12.90,12.90,99.90,1025743,28,19914,-69
2023-05-24 02:00:08,12.80,12.80,12.80,99.90,1028502,28,20792,-69
2023-05-24 02:00:40,12.80,12.80,12.80,99.90,1025754,28,19926,-68
2023-05-24 02:01:12,12.80,12.80,12.80,99.90,1024346,28,19914,-68
2023-05-24 02:01:42,12.80,12.80,12.80,99.90,1025354,28,20012,-67
2023-05-24 02:02:13,12.80,12.80,12.80,99.90,1026556,28,19911,-68
2023-05-24 02:02:44,12.90,12.90,12.90,99.90,1022430,28,19918,-67
2023-05-24 02:03:15,12.80,12.80,12.80,99.90,1020700,29,19918,-68
2023-05-24 02:03:46,12.80,12.80,12.80,99.90,1020271,28,20428,-67
2023-05-24 02:04:16,12.80,12.80,12.80,99.90,1021594,28,20081,-67
2023-05-24 02:04:48,12.80,12.80,12.80,99.90,1022854,28,19914,-68
2023-05-24 02:05:18,12.80,12.80,12.80,99.90,1025855,28,19973,-68
2023-05-24 02:05:49,12.90,12.90,12.90,99.90,1025654,28,20388,-68
2023-05-24 02:06:19,12.90,12.90,12.90,99.90,1023722,28,19931,-67
2023-05-24 02:06:50,12.90,12.90,12.90,99.90,1025027,28,20328,-67
2023-05-24 02:07:21,12.90,12.90,12.90,99.90,1025235,28,19918,-66
2023-05-24 02:07:51,12.90,12.90,12.90,99.90,1030301,28,19921,-67
2023-05-24 02:08:22,12.90,12.90,12.90,99.90,1026073,28,20317,-68
2023-05-24 02:08:52,12.90,12.90,12.90,99.90,1028339,28,19945,-69
2023-05-24 02:09:23,12.90,12.90,12.90,99.90,1026661,28,19933,-67
2023-05-24 02:09:53,12.90,12.90,12.90,99.90,1026797,28,19972,-68
2023-05-24 02:10:24,12.90,12.90,12.90,99.90,1028560,28,19937,-68
2023-05-24 02:10:55,12.90,12.90,12.90,99.90,1025245,28,20005,-69
2023-05-24 02:11:26,12.90,12.90,12.90,99.90,1022571,28,20268,-67
2023-05-24 02:11:57,12.90,12.90,12.90,99.90,1024707,28,19972,-68
2023-05-24 02:12:27,12.90,12.90,12.90,99.90,1022597,28,20056,-69
2023-05-24 02:12:58,12.90,12.90,12.90,99.90,1023382,28,20288,-68
2023-05-24 02:13:29,12.90,12.90,12.90,99.90,1022352,28,20487,-67
2023-05-24 02:13:59,12.80,12.80,12.80,99.90,1026758,28,19918,-67
2023-05-24 02:14:30,12.80,12.80,12.80,99.90,1027817,28,19910,-67
2023-05-24 02:15:01,12.80,12.80,12.80,99.90,1024322,28,19917,-67
2023-05-24 02:15:31,12.80,12.80,12.80,99.90,1026155,28,20325,-68
2023-05-24 02:16:03,12.80,12.80,12.80,99.90,1024758,28,19913,-68
2023-05-24 02:16:41,12.80,12.80,12.80,99.90,1026957,28,19910,-68
2023-05-24 02:17:12,12.80,12.80,12.80,99.90,1026771,28,20416,-67
2023-05-24 02:17:42,12.80,12.80,12.80,99.90,1026302,28,19914,-67
2023-05-24 02:18:13,12.70,12.70,12.70,99.90,1026587,28,19977,-66
2023-05-24 02:18:45,12.70,12.70,12.70,99.90,1028161,28,19913,-66
2023-05-24 02:19:16,12.70,12.70,12.70,99.90,1023704,28,19910,-65
2023-05-24 02:19:46,12.70,12.70,12.70,99.90,1025053,28,20280,-67
2023-05-24 02:20:17,12.70,12.70,12.70,99.90,1023932,28,20069,-69
2023-05-24 02:20:48,12.70,12.70,12.70,99.90,1028197,28,19972,-68
2023-05-24 02:21:18,12.70,12.70,12.70,99.90,1025096,28,19917,-67
2023-05-24 02:21:50,12.60,12.60,12.60,99.90,1025953,28,20675,-68
2023-05-24 02:22:22,12.70,12.70,12.70,99.90,1022311,28,19921,-67
2023-05-24 02:22:52,12.60,12.60,12.60,99.90,1019671,28,19922,-69
2023-05-24 02:23:23,12.60,12.60,12.60,99.90,1023611,28,20273,-68
2023-05-24 02:23:53,12.70,12.70,12.70,99.90,1027046,28,20482,-68
2023-05-24 02:24:24,12.70,12.70,12.70,99.90,1026328,28,20088,-69
2023-05-24 02:24:54,12.70,12.70,12.70,99.90,1026622,28,19914,-67
2023-05-24 02:25:25,12.70,12.70,12.70,99.90,1023424,28,20349,-69
2023-05-24 02:25:56,12.70,12.70,12.70,99.90,1024482,28,19917,-68
2023-05-24 02:26:26,12.70,12.70,12.70,99.90,1024469,28,19944,-69
2023-05-24 02:26:57,12.70,12.70,12.70,99.90,1023303,28,19914,-66
2023-05-24 02:27:28,12.70,12.70,12.70,99.90,1023736,28,20412,-68
2023-05-24 02:27:58,12.70,12.70,12.70,99.90,1024980,28,20884,-67
2023-05-24 02:28:31,12.70,12.70,12.70,99.90,1020778,28,20299,-69
2023-05-24 02:29:01,12.70,12.70,12.70,99.90,1020736,28,20001,-69
2023-05-24 02:29:32,12.70,12.70,12.70,99.90,1021103,28,20440,-69
2023-05-24 02:30:03,12.70,12.70,12.70,99.90,1021262,28,19994,-68
2023-05-24 02:30:34,12.70,12.70,12.70,99.90,1026000,28,20497,-67
2023-05-24 02:31:05,12.70,12.70,12.70,99.90,1022362,28,19978,-69
2023-05-24 02:31:35,12.70,12.70,12.70,99.90,1024796,28,19918,-68
2023-05-24 02:32:06,12.70,12.70,12.70,99.90,1024041,28,19925,-67
2023-05-24 02:32:36,12.70,12.70,12.70,99.90,1024605,28,19910,-68
2023-05-24 02:33:07,12.80,12.80,12.80,99.90,1026083,28,19925,-68
2023-05-24 02:33:38,12.80,12.80,12.80,99.90,1028008,28,19918,-69
2023-05-24 02:34:09,12.80,12.80,12.80,99.90,1019642,28,20036,-69
2023-05-24 02:34:41,12.70,12.70,12.70,99.90,1020776,28,19921,-68
2023-05-24 02:35:12,12.70,12.70,12.70,99.90,1023025,28,19914,-68
2023-05-24 02:35:42,12.70,12.70,12.70,99.90,1019216,28,19914,-69
2023-05-24 02:36:13,12.70,12.70,12.70,99.90,1025184,28,20087,-69
2023-05-24 02:36:44,12.70,12.70,12.70,99.90,1026234,28,20362,-69
2023-05-24 02:37:15,12.70,12.70,12.70,99.90,1028237,28,19916,-69
2023-05-24 02:37:45,12.70,12.70,12.70,99.90,1022917,28,19921,-68
2023-05-24 02:38:16,12.60,12.60,12.60,99.90,1025328,28,19914,-67
2023-05-24 02:38:47,12.70,12.70,12.70,99.90,1027289,28,20313,-68
2023-05-24 02:39:17,12.60,12.60,12.60,99.90,1025142,28,20594,-67
2023-05-24 02:39:48,12.60,12.60,12.60,99.90,1024809,28,19914,-68
2023-05-24 02:40:19,12.60,12.60,12.60,99.90,1025551,28,20403,-68
2023-05-24 02:40:49,12.60,12.60,12.60,99.90,1025892,28,19925,-67
2023-05-24 02:41:21,12.60,12.60,12.60,99.90,1027871,28,19960,-68
2023-05-24 02:41:51,12.70,12.70,12.70,99.90,1029106,28,20127,-68
2023-05-24 02:42:22,12.70,12.70,12.70,99.90,1028540,28,20354,-67
2023-05-24 02:42:52,12.70,12.70,12.70,99.90,1026434,28,20024,-66
2023-05-24 02:43:23,12.70,12.70,12.70,99.90,1026532,28,20361,-68
2023-05-24 02:43:54,12.70,12.70,12.70,99.90,1024461,28,19925,-68
2023-05-24 02:44:24,12.60,12.60,12.60,99.90,1023969,28,19993,-68
2023-05-24 02:44:55,12.60,12.60,12.60,99.90,1025868,28,20385,-66
2023-05-24 02:45:25,12.60,12.60,12.60,99.90,1028640,28,19984,-67
2023-05-24 02:45:56,12.70,12.70,12.70,99.90,1027439,28,20309,-67
2023-05-24 02:46:26,12.70,12.70,12.70,99.90,1025450,28,19961,-68
2023-05-24 02:46:57,12.70,12.70,12.70,99.90,1023426,28,20578,-68
2023-05-24 02:47:28,12.70,12.70,12.70,99.90,1018388,28,20391,-68
2023-05-24 02:47:58,12.70,12.70,12.70,99.90,1024101,28,19917,-67
2023-05-24 02:48:29,12.70,12.70,12.70,99.90,1018154,29,19915,-69
2023-05-24 02:49:00,12.70,12.70,12.70,99.90,1022811,28,19914,-67
2023-05-24 02:49:30,12.60,12.60,12.60,99.90,1022155,28,20009,-67
2023-05-24 02:50:01,12.60,12.60,12.60,99.90,1022122,28,19914,-67
2023-05-24 02:50:31,12.60,12.60,12.60,99.90,1019346,28,19918,-68
2023-05-24 02:51:02,12.50,12.50,12.50,99.90,1019737,28,20377,-66
2023-05-24 02:51:32,12.50,12.50,12.50,99.90,1020746,28,20665,-68
2023-05-24 02:52:03,12.50,12.50,12.50,99.90,1021969,28,19980,-68
2023-05-24 02:52:35,12.50,12.50,12.50,99.90,1021307,28,19917,-68
2023-05-24 02:53:05,12.50,12.50,12.50,99.90,1018030,28,19902,-67
2023-05-24 02:53:36,12.50,12.50,12.50,99.90,1020610,28,19926,-66
2023-05-24 02:54:06,12.40,12.40,12.40,99.90,1023594,28,19910,-67
2023-05-24 02:54:37,12.40,12.40,12.40,99.90,1026427,28,19937,-66
2023-05-24 02:55:08,12.50,12.50,12.50,99.90,1026383,28,20358,-67
2023-05-24 02:55:38,12.40,12.40,12.40,99.90,1025639,28,20006,-68
2023-05-24 02:56:10,12.40,12.40,12.40,99.90,1026911,28,19968,-67
2023-05-24 02:56:40,12.40,12.40,12.40,99.90,1023532,28,19926,-67
2023-05-24 02:57:11,12.40,12.40,12.40,99.90,1025996,28,20278,-67
2023-05-24 02:57:51,12.40,12.40,12.40,99.90,1003396,28,20380,-69
2023-05-24 02:58:22,12.40,12.40,12.40,99.90,1022591,28,19913,-66
2023-05-24 02:58:53,12.40,12.40,12.40,99.90,1024133,28,19941,-68
2023-05-24 02:59:23,12.40,12.40,12.40,99.90,1029982,28,19969,-69
2023-05-24 02:59:54,12.30,12.30,12.30,99.90,1026627,28,19909,-67
2023-05-24 03:00:25,12.30,12.30,12.30,99.90,1024012,28,19993,-66
2023-05-24 03:00:56,12.30,12.30,12.30,99.90,1027133,28,20312,-67
2023-05-24 03:01:26,12.40,12.40,12.40,99.90,1025123,28,19910,-67
2023-05-24 03:01:57,12.40,12.40,12.40,99.90,1027026,28,20261,-65
2023-05-24 03:02:28,12.40,12.40,12.40,99.90,1025162,28,19960,-67
2023-05-24 03:03:01,12.40,12.40,12.40,99.90,1026908,28,20005,-67
2023-05-24 03:03:32,12.40,12.40,12.40,99.90,1026112,28,19976,-67
2023-05-24 03:04:03,12.30,12.30,12.30,99.90,1023002,28,19945,-66
2023-05-24 03:04:33,12.40,12.40,12.40,99.90,1021209,28,20432,-67
2023-05-24 03:05:04,12.40,12.40,12.40,99.90,1023845,28,19937,-68
2023-05-24 03:05:35,12.40,12.40,12.40,99.90,1021126,28,19914,-66
2023-05-24 03:06:06,12.40,12.40,12.40,99.90,1018106,28,19973,-66
2023-05-24 03:06:37,12.40,12.40,12.40,99.90,1023159,28,19920,-66
2023-05-24 03:07:07,12.40,12.40,12.40,99.90,1020047,28,19914,-67
2023-05-24 03:07:38,12.30,12.30,12.30,99.90,1019663,28,19911,-67
2023-05-24 03:08:08,12.30,12.30,12.30,99.90,1028202,28,19919,-67
2023-05-24 03:08:39,12.30,12.30,12.30,99.90,1026313,28,19914,-66
2023-05-24 03:09:10,12.20,12.20,12.20,99.90,1022442,28,20009,-67
2023-05-24 03:09:40,12.30,12.30,12.30,99.90,1024820,28,20906,-66
2023-05-24 03:10:11,12.30,12.30,12.30,99.90,1029118,28,20003,-68
2023-05-24 03:10:42,12.30,12.30,12.30,99.90,1024543,28,20444,-68
2023-05-24 03:11:12,12.30,12.30,12.30,99.90,1022277,28,19918,-68
2023-05-24 03:11:43,12.20,12.20,12.20,99.90,1026890,28,20336,-68
2023-05-24 03:12:13,12.20,12.20,12.20,99.90,1026023,28,19914,-67
2023-05-24 03:12:44,12.20,12.20,12.20,99.90,1025346,28,19922,-68
2023-05-24 03:13:14,12.10,12.10,12.10,99.90,1026802,28,19928,-67
2023-05-24 03:13:45,12.20,12.20,12.20,99.90,1026566,28,19917,-69
2023-05-24 03:14:16,12.20,12.20,12.20,99.90,1026385,28,19912,-71
2023-05-24 03:14:46,12.20,12.20,12.20,99.90,1023929,28,19910,-67
2023-05-24 03:15:17,12.10,12.10,12.10,99.90,1024919,28,19920,-69
2023-05-24 03:15:48,12.20,12.20,12.20,99.90,1028561,28,19917,-70
2023-05-24 03:16:19,12.20,12.20,12.20,99.90,1023867,28,19918,-69
2023-05-24 03:16:50,12.10,12.10,12.10,99.90,1024341,28,19922,-67
2023-05-24 03:17:21,12.10,12.10,12.10,99.90,1024253,28,19915,-69
2023-05-24 03:17:51,12.20,12.20,12.20,99.90,1028693,28,19987,-67
2023-05-24 03:18:22,12.20,12.20,12.20,99.90,1028234,28,19917,-69
2023-05-24 03:18:54,12.20,12.20,12.20,99.90,1024610,28,19910,-69
2023-05-24 03:19:24,12.20,12.20,12.20,99.90,1023194,28,19954,-68
2023-05-24 03:19:55,12.20,12.20,12.20,99.90,1024137,28,19920,-68
2023-05-24 03:20:27,12.20,12.20,12.20,99.90,1023945,28,20325,-67
2023-05-24 03:20:57,12.20,12.20,12.20,99.90,1022099,29,19970,-68
2023-05-24 03:21:28,12.20,12.20,12.20,99.90,1020180,28,19922,-69
2023-05-24 03:21:58,12.20,12.20,12.20,99.90,1022511,28,19914,-69
2023-05-24 03:22:29,12.20,12.20,12.20,99.90,1023660,28,19914,-71
2023-05-24 03:23:00,12.20,12.20,12.20,99.90,1021888,28,20361,-68
2023-05-24 03:23:31,12.10,12.10,12.10,99.90,1022812,28,19968,-67
2023-05-24 03:24:01,12.10,12.10,12.10,99.90,1025939,28,19965,-69
2023-05-24 03:24:33,12.10,12.10,12.10,99.90,1025361,28,20682,-68
2023-05-24 03:25:04,12.10,12.10,12.10,99.90,1020845,28,20411,-68
2023-05-24 03:25:34,12.10,12.10,12.10,99.90,1024256,28,19910,-68
2023-05-24 03:26:06,12.10,12.10,12.10,99.90,1021407,28,19917,-68
2023-05-24 03:26:36,12.10,12.10,12.10,99.90,1019288,28,19989,-66
2023-05-24 03:27:07,12.10,12.10,12.10,99.90,1026325,28,20411,-67
2023-05-24 03:27:38,12.10,12.10,12.10,99.90,1027189,28,19945,-66
2023-05-24 03:28:08,12.00,12.00,12.00,99.90,1026777,28,19993,-67
2023-05-24 03:28:42,12.00,12.00,12.00,99.90,1024669,28,19957,-67
2023-05-24 03:29:12,12.00,12.00,12.00,99.90,1026256,28,20273,-68
2023-05-24 03:29:43,12.00,12.00,12.00,99.90,1020432,28,19933,-68
2023-05-24 03:30:13,12.00,12.00,12.00,99.90,1020522,28,20448,-67
2023-05-24 03:30:44,12.00,12.00,12.00,99.90,1018780,28,20488,-66
2023-05-24 03:31:15,12.00,12.00,12.00,99.90,1021818,28,19921,-67
2023-05-24 03:31:46,12.00,12.00,12.00,99.90,1022185,28,20188,-68
2023-05-24 03:32:16,12.00,12.00,12.00,99.90,1021489,28,19910,-67
2023-05-24 03:32:47,12.00,12.00,12.00,99.90,1020440,28,19914,-66
2023-05-24 03:33:18,12.00,12.00,12.00,99.90,1022032,28,20455,-68
2023-05-24 03:33:48,11.90,11.90,11.90,99.90,1022740,28,20355,-68
2023-05-24 03:34:19,11.90,11.90,11.90,99.90,1023300,28,19902,-67
2023-05-24 03:34:49,11.90,11.90,11.90,99.90,1028260,28,19906,-68
2023-05-24 03:35:20,11.90,11.90,11.90,99.90,1024671,28,20711,-68
2023-05-24 03:35:51,11.90,11.90,11.90,99.90,1026619,28,19921,-67
2023-05-24 03:36:21,11.80,11.80,11.80,99.90,1027801,28,19913,-66
2023-05-24 03:36:52,11.80,11.80,11.80,99.90,1024804,28,19910,-68
2023-05-24 03:37:22,11.80,11.80,11.80,99.90,1025562,28,19914,-69
2023-05-24 03:37:53,11.70,11.70,11.70,99.90,1027915,28,19924,-68
2023-05-24 03:38:23,11.70,11.70,11.70,99.90,1026453,28,20013,-69
2023-05-24 03:38:56,11.70,11.70,11.70,99.90,1028651,28,19914,-70
2023-05-24 03:39:27,11.70,11.70,11.70,99.90,1023732,28,19914,-66
2023-05-24 03:39:58,11.70,11.70,11.70,99.90,1027208,28,20353,-67
2023-05-24 03:40:31,11.70,11.70,11.70,99.90,1026581,28,20352,-67
2023-05-24 03:41:01,11.70,11.70,11.70,99.90,1025673,28,19910,-68
2023-05-24 03:41:32,11.70,11.70,11.70,99.90,1022559,28,19920,-67
2023-05-24 03:42:03,11.70,11.70,11.70,99.90,1022545,28,19941,-66
2023-05-24 03:42:33,11.70,11.70,11.70,99.90,1022928,28,20020,-68
2023-05-24 03:43:04,11.70,11.70,11.70,99.90,1026016,28,19965,-67
2023-05-24 03:43:35,11.70,11.70,11.70,99.90,1025610,28,19926,-67
2023-05-24 03:44:05,11.60,11.60,11.60,99.90,1027235,28,19909,-68
2023-05-24 03:44:36,11.60,11.60,11.60,99.90,1022523,28,19910,-67
2023-05-24 03:45:07,11.70,11.70,11.70,99.90,1025027,28,20474,-66
2023-05-24 03:45:38,11.60,11.60,11.60,99.90,1025143,28,20017,-66
2023-05-24 03:46:08,11.60,11.60,11.60,99.90,1025246,28,19964,-67
2023-05-24 03:46:39,11.50,11.50,11.50,99.90,1027842,28,19906,-67
2023-05-24 03:47:09,11.50,11.50,11.50,99.90,1023087,28,20577,-67
2023-05-24 03:47:40,11.60,11.60,11.60,99.90,1026657,28,20022,-68
2023-05-24 03:48:11,11.60,11.60,11.60,99.90,1026709,28,20328,-67
2023-05-24 03:48:42,11.60,11.60,11.60,99.90,1025297,28,19921,-67
2023-05-24 03:49:13,11.50,11.50,11.50,99.90,1020798,28,19922,-67
2023-05-24 03:49:43,11.50,11.50,11.50,99.90,1024084,28,19914,-68
2023-05-24 03:50:14,11.50,11.50,11.50,99.90,1022265,28,20013,-68
2023-05-24 03:50:44,11.50,11.50,11.50,99.90,1023416,28,20012,-67
2023-05-24 03:51:15,11.40,11.40,11.40,99.90,1027584,28,19945,-67
2023-05-24 03:51:45,11.40,11.40,11.40,99.90,1023613,28,19929,-68
2023-05-24 03:52:16,11.40,11.40,11.40,99.90,1022490,28,19918,-67
2023-05-24 03:52:47,11.40,11.40,11.40,99.90,1024617,28,20013,-68
2023-05-24 03:53:17,11.40,11.40,11.40,99.90,1024734,28,20369,-68
2023-05-24 03:53:48,11.40,11.40,11.40,99.90,1025120,28,19922,-67
2023-05-24 03:54:18,11.30,11.30,11.30,99.90,1024783,28,19928,-68
2023-05-24 03:54:49,11.30,11.30,11.30,99.90,1025982,28,19917,-69
2023-05-24 03:55:20,11.30,11.30,11.30,99.90,1024497,28,19902,-68
2023-05-24 03:55:50,11.30,11.30,11.30,99.90,1026952,28,20456,-67
2023-05-24 03:56:21,11.40,11.40,11.40,99.90,1022871,28,19911,-67
2023-05-24 03:56:52,11.40,11.40,11.40,99.90,1025461,28,20361,-66
2023-05-24 03:57:23,11.40,11.40,11.40,99.90,1025388,28,20339,-67
2023-05-24 03:57:53,11.40,11.40,11.40,99.90,1015579,28,20096,-68
2023-05-24 03:58:24,11.40,11.40,11.40,99.90,1024001,28,19918,-65
2023-05-24 03:58:59,11.30,11.30,11.30,99.90,977541,29,20017,-68
2023-05-24 03:59:29,11.40,11.40,11.40,99.90,1021166,28,19910,-69
2023-05-24 04:00:00,11.40,11.40,11.40,99.90,1023196,28,19945,-66
2023-05-24 04:00:31,11.50,11.50,11.50,99.90,1028810,28,19910,-67
2023-05-24 04:01:02,11.50,11.50,11.50,99.90,1028145,28,19913,-66
2023-05-24 04:01:32,11.50,11.50,11.50,99.90,1023151,28,19921,-66
2023-05-24 04:02:03,11.50,11.50,11.50,99.90,1023222,28,20000,-67
2023-05-24 04:02:34,11.50,11.50,11.50,99.90,1019264,28,20095,-67
2023-05-24 04:03:05,11.50,11.50,11.50,99.90,1018084,28,20009,-68
2023-05-24 04:03:36,11.50,11.50,11.50,99.90,1021806,28,20409,-68
2023-05-24 04:04:06,11.50,11.50,11.50,99.90,1028300,28,20001,-67
2023-05-24 04:04:37,11.50,11.50,11.50,99.90,1025234,28,20219,-67
2023-05-24 04:05:11,11.50,11.50,11.50,99.90,1026264,28,19914,-68
2023-05-24 04:05:41,11.50,11.50,11.50,99.90,1027040,28,19934,-67
2023-05-24 04:06:12,11.50,11.50,11.50,99.90,1025194,28,19914,-67
2023-05-24 04:06:43,11.50,11.50,11.50,99.90,1025987,28,19949,-67
2023-05-24 04:07:15,11.50,11.50,11.50,99.90,1024375,28,20576,-67
2023-05-24 04:07:46,11.50,11.50,11.50,99.90,1026409,28,20352,-67
2023-05-24 04:08:16,11.40,11.40,11.40,99.90,1024704,28,19914,-69
2023-05-24 04:08:47,11.50,11.50,11.50,99.90,1025081,28,20376,-68
2023-05-24 04:09:18,11.50,11.50,11.50,99.90,1022990,28,19906,-68
2023-05-24 04:09:48,11.50,11.50,11.50,99.90,1024297,28,19914,-68
2023-05-24 04:10:19,11.50,11.50,11.50,99.90,1022781,28,19938,-68
2023-05-24 04:10:50,11.40,11.40,11.40,99.90,1024643,28,19917,-65
2023-05-24 04:11:21,11.40,11.40,11.40,99.90,1026667,28,20042,-67
2023-05-24 04:11:52,11.40,11.40,11.40,99.90,1022793,28,20419,-67
2023-05-24 04:12:23,11.40,11.40,11.40,99.90,1022852,28,19922,-67
2023-05-24 04:12:55,11.30,11.30,11.30,99.90,1024151,28,20399,-68
2023-05-24 04:13:26,11.30,11.30,11.30,99.90,1026568,28,19970,-65
2023-05-24 04:13:59,11.30,11.30,11.30,99.90,1028241,28,19922,-66
2023-05-24 04:14:29,11.30,11.30,11.30,99.90,1024403,28,20328,-67
2023-05-24 04:15:00,11.30,11.30,11.30,99.90,1024324,28,19906,-67
2023-05-24 04:15:31,11.20,11.20,11.20,99.90,1026732,28,19944,-67
2023-05-24 04:16:03,11.20,11.20,11.20,99.90,1026723,28,19925,-66
2023-05-24 04:16:33,11.10,11.10,11.10,99.90,1025198,28,19972,-67
2023-05-24 04:17:05,11.20,11.20,11.20,99.90,1028584,28,19918,-67
2023-05-24 04:17:36,11.20,11.20,11.20,99.90,1030634,28,19913,-69
2023-05-24 04:18:06,11.30,11.30,11.30,99.90,1028588,28,20003,-68
2023-05-24 04:18:37,11.30,11.30,11.30,99.90,1025330,28,20005,-68
2023-05-24 04:19:07,11.40,11.40,11.40,99.90,1027399,28,19913,-68
2023-05-24 04:19:38,11.40,11.40,11.40,99.90,1028726,28,19912,-69
2023-05-24 04:20:12,11.50,11.50,11.50,99.90,1026323,28,19921,-68
2023-05-24 04:20:42,11.40,11.40,11.40,99.90,1024465,28,19906,-68
2023-05-24 04:21:13,11.40,11.40,11.40,99.90,1027202,28,19909,-67
2023-05-24 04:21:44,11.40,11.40,11.40,99.90,1024323,28,20362,-67
2023-05-24 04:22:14,11.40,11.40,11.40,99.90,1023799,28,19917,-68
2023-05-24 04:22:45,11.40,11.40,11.40,99.90,1026089,28,19976,-67
2023-05-24 04:23:15,11.30,11.30,11.30,99.90,1024357,28,19917,-67
2023-05-24 04:23:46,11.30,11.30,11.30,99.90,1024604,28,20392,-68
2023-05-24 04:24:17,11.30,11.30,11.30,99.90,1024438,28,19907,-68
2023-05-24 04:24:48,11.30,11.30,11.30,99.90,1025981,28,19972,-69
2023-05-24 04:25:19,11.30,11.30,11.30,99.90,1028153,28,19910,-68
2023-05-24 04:25:50,11.30,11.30,11.30,99.90,1027785,28,20101,-69
2023-05-24 04:26:20,11.30,11.30,11.30,99.90,1028517,28,20666,-67
2023-05-24 04:26:51,11.20,11.20,11.20,99.90,1030363,28,19909,-68
2023-05-24 04:27:24,11.20,11.20,11.20,99.90,1026072,28,20483,-69
2023-05-24 04:27:56,11.20,11.20,11.20,99.90,1024397,28,19915,-67
2023-05-24 04:28:26,11.20,11.20,11.20,99.90,1026335,28,20313,-68
2023-05-24 04:28:57,11.30,11.30,11.30,99.90,1028100,28,19961,-68
2023-05-24 04:29:27,11.30,11.30,11.30,99.90,1025865,28,19914,-67
2023-05-24 04:29:58,11.30,11.30,11.30,99.90,1024257,28,19940,-67
2023-05-24 04:30:29,11.30,11.30,11.30,99.90,1024102,28,19906,-67
2023-05-24 04:30:59,11.30,11.30,11.30,99.90,1023834,28,20341,-68
2023-05-24 04:31:32,11.30,11.30,11.30,99.90,1028318,28,19909,-67
2023-05-24 04:32:02,11.20,11.20,11.20,99.90,1026071,28,19913,-68
2023-05-24 04:32:33,11.20,11.20,11.20,99.90,1022863,28,19928,-68
2023-05-24 04:33:04,11.10,11.10,11.10,99.90,1028253,28,19945,-68
2023-05-24 04:33:35,11.10,11.10,11.10,99.90,1028372,28,19940,-67
2023-05-24 04:34:08,11.20,11.20,11.20,99.90,1025515,28,19910,-68
2023-05-24 04:34:41,11.20,11.20,11.20,99.90,1024470,28,19949,-68
2023-05-24 04:35:12,11.20,11.20,11.20,99.90,1027217,28,19940,-68
2023-05-24 04:35:43,11.20,11.20,11.20,99.90,1028371,28,20108,-67
2023-05-24 04:36:13,11.20,11.20,11.20,99.90,1026814,28,20327,-68
2023-05-24 04:36:44,11.30,11.30,11.30,99.90,1027749,28,20552,-67
2023-05-24 04:37:17,11.20,11.20,11.20,99.90,1026360,28,19953,-67
2023-05-24 04:37:49,11.20,11.20,11.20,99.90,1023300,28,21321,-69
2023-05-24 04:38:19,11.30,11.30,11.30,99.90,1028216,28,19914,-67
2023-05-24 04:38:52,11.20,11.20,11.20,99.90,1027294,28,19906,-68
2023-05-24 04:39:23,11.20,11.20,11.20,99.90,1026445,28,19915,-68
2023-05-24 04:39:53,11.20,11.20,11.20,99.90,1026834,28,19906,-67
2023-05-24 04:40:24,11.20,11.20,11.20,99.90,1025999,28,19917,-67
2023-05-24 04:40:55,11.30,11.30,11.30,99.90,1027842,28,19909,-67
2023-05-24 04:41:28,11.20,11.20,11.20,99.90,1023083,28,19992,-68
2023-05-24 04:41:59,11.30,11.30,11.30,99.90,1020236,28,19911,-67
2023-05-24 04:42:32,11.30,11.30,11.30,99.90,1023002,28,19933,-68
2023-05-24 04:43:05,11.40,11.40,11.40,99.90,1021666,28,19922,-67
2023-05-24 04:43:35,11.30,11.30,11.30,99.90,1027715,28,19914,-68
2023-05-24 04:44:06,11.30,11.30,11.30,99.90,1024323,28,19930,-67
2023-05-24 04:44:37,11.30,11.30,11.30,99.90,1024882,28,19910,-66
2023-05-24 04:45:08,11.20,11.20,11.20,99.90,1028005,28,19947,-68
2023-05-24 04:45:39,11.20,11.20,11.20,99.90,1029598,28,19914,-68
2023-05-24 04:46:09,11.20,11.20,11.20,99.90,1026155,28,19921,-67
2023-05-24 04:46:40,11.30,11.30,11.30,99.90,1029469,28,19997,-67
2023-05-24 04:47:11,11.20,11.20,11.20,99.90,1027403,28,19956,-67
2023-05-24 04:47:42,11.20,11.20,11.20,99.90,1028279,28,19941,-66
2023-05-24 04:48:12,11.20,11.20,11.20,99.90,1025643,28,20017,-68
2023-05-24 04:48:43,11.20,11.20,11.20,99.90,1024942,28,20056,-66
2023-05-24 04:49:17,11.20,11.20,11.20,99.90,1027221,28,20760,-68
2023-05-24 04:49:47,11.20,11.20,11.20,99.90,1028129,28,19985,-68
2023-05-24 04:50:18,11.20,11.20,11.20,99.90,1023398,28,19918,-69
2023-05-24 04:50:55,11.20,11.20,11.20,99.90,1024075,28,20307,-68
2023-05-24 04:51:26,11.20,11.20,11.20,99.90,1022734,28,19958,-68
2023-05-24 04:51:56,11.30,11.30,11.30,99.90,1027184,28,19913,-68
2023-05-24 04:52:27,11.30,11.30,11.30,99.90,1023561,28,19997,-70
2023-05-24 04:52:57,11.30,11.30,11.30,99.90,1024822,28,19933,-67
2023-05-24 04:53:28,11.30,11.30,11.30,99.90,1025774,28,20628,-66
2023-05-24 04:54:00,11.30,11.30,11.30,99.90,1026704,28,20500,-67
2023-05-24 04:54:31,11.40,11.40,11.40,99.90,1026680,28,19917,-67
2023-05-24 04:55:02,11.50,11.50,11.50,99.90,1021705,28,20448,-69
2023-05-24 04:55:33,11.50,11.50,11.50,99.90,1022107,28,20037,-68
2023-05-24 04:56:03,11.50,11.50,11.50,99.90,1021182,28,19936,-66
2023-05-24 04:56:34,11.50,11.50,11.50,99.90,1021538,28,19914,-66
2023-05-24 04:57:05,11.40,11.40,11.40,99.90,1019164,28,20022,-65
2023-05-24 04:57:36,11.40,11.40,11.40,99.90,1022445,28,19925,-67
2023-05-24 04:58:06,11.40,11.40,11.40,99.90,1018548,28,20444,-67
2023-05-24 04:58:40,11.40,11.40,11.40,99.90,966957,28,19906,-66
2023-05-24 04:59:11,11.40,11.40,11.40,99.90,1025998,28,19977,-67
2023-05-24 04:59:42,11.50,11.50,11.50,99.90,1026941,28,19953,-67
2023-05-24 05:00:13,11.50,11.50,11.50,99.90,1022352,28,20578,-66
2023-05-24 05:00:44,11.60,11.60,11.60,99.90,1025825,28,19911,-66
2023-05-24 05:01:14,11.50,11.50,11.50,99.90,1028073,28,19910,-67
2023-05-24 05:01:45,11.60,11.60,11.60,99.90,1025685,28,19938,-66
2023-05-24 05:02:16,11.60,11.60,11.60,99.90,1022515,28,19922,-66
2023-05-24 05:02:47,11.60,11.60,11.60,99.90,1024221,28,19922,-66
2023-05-24 05:03:17,11.60,11.60,11.60,99.90,1021628,28,19914,-67
2023-05-24 05:03:48,11.60,11.60,11.60,99.90,1022549,28,19915,-66
2023-05-24 05:04:19,11.60,11.60,11.60,99.90,1020919,28,19911,-67
2023-05-24 05:04:49,11.50,11.50,11.50,99.90,1023601,28,19958,-66
2023-05-24 05:05:20,11.50,11.50,11.50,99.90,1025390,28,19965,-67
2023-05-24 05:05:51,11.50,11.50,11.50,99.90,1027434,28,20198,-66
2023-05-24 05:06:21,11.50,11.50,11.50,99.90,1028713,28,20092,-66
2023-05-24 05:06:52,11.50,11.50,11.50,99.90,1025577,28,19965,-67
2023-05-24 05:07:23,11.50,11.50,11.50,99.90,1028094,28,19932,-68
2023-05-24 05:07:53,11.40,11.40,11.40,99.90,1026384,28,20069,-68
2023-05-24 05:08:24,11.50,11.50,11.50,99.90,1025780,28,19922,-67
2023-05-24 05:08:54,11.50,11.50,11.50,99.90,1021874,28,19913,-67
2023-05-24 05:09:25,11.50,11.50,11.50,99.90,1021717,28,19910,-69
2023-05-24 05:09:55,11.50,11.50,11.50,99.90,1019626,29,19907,-66
2023-05-24 05:10:26,11.50,11.50,11.50,99.90,1018334,28,19918,-66
2023-05-24 05:10:57,11.50,11.50,11.50,99.90,1023480,28,20221,-67
2023-05-24 05:11:28,11.50,11.50,11.50,99.90,1025719,28,20718,-66
2023-05-24 05:11:58,11.50,11.50,11.50,99.90,1024469,28,19902,-65
2023-05-24 05:12:29,11.50,11.50,11.50,99.90,1022878,28,19914,-68
2023-05-24 05:13:00,11.50,11.50,11.50,99.90,1028375,28,19921,-67
2023-05-24 05:13:30,11.50,11.50,11.50,99.90,1026160,28,19937,-67
2023-05-24 05:14:01,11.60,11.60,11.60,99.90,1022404,28,19989,-65
2023-05-24 05:14:31,11.70,11.70,11.70,99.90,1027637,28,19949,-66
2023-05-24 05:15:02,11.70,11.70,11.70,99.90,1028447,28,19942,-66
2023-05-24 05:15:33,11.80,11.80,11.80,99.90,1024874,28,19938,-67
2023-05-24 05:16:04,11.80,11.80,11.80,99.90,1027303,28,19953,-67
2023-05-24 05:16:35,11.80,11.80,11.80,99.90,1027466,28,19924,-68
2023-05-24 05:17:06,11.90,11.90,11.90,99.90,1025800,28,19906,-67
2023-05-24 05:17:36,11.90,11.90,11.90,99.90,1025363,28,19914,-69
2023-05-24 05:18:07,11.90,11.90,11.90,99.90,1024416,28,19917,-67
2023-05-24 05:18:38,11.90,11.90,11.90,99.90,1022381,28,20376,-67
2023-05-24 05:19:08,11.90,11.90,11.90,99.90,1025530,28,20378,-66
2023-05-24 05:19:39,12.00,12.00,12.00,99.90,1027239,28,19932,-67
2023-05-24 05:20:10,12.00,12.00,12.00,99.90,1027111,28,19906,-67
2023-05-24 05:20:40,12.00,12.00,12.00,99.90,1024643,28,19906,-67
2023-05-24 05:21:11,12.10,12.10,12.10,99.90,1024916,28,20758,-67
2023-05-24 05:21:42,12.00,12.00,12.00,99.90,1026344,28,20300,-66
2023-05-24 05:22:12,12.00,12.00,12.00,99.90,1024133,28,19902,-66
2023-05-24 05:22:46,12.00,12.00,12.00,99.90,1027821,28,19906,-66
2023-05-24 05:23:16,12.00,12.00,12.00,99.90,1023966,28,19914,-68
2023-05-24 05:23:47,12.00,12.00,12.00,99.90,1022690,28,20400,-67
2023-05-24 05:24:18,12.00,12.00,12.00,99.90,1026078,28,19913,-68
2023-05-24 05:24:48,12.10,12.10,12.10,99.90,1023875,28,19917,-68
2023-05-24 05:25:19,12.00,12.00,12.00,99.90,1024781,28,19907,-67
2023-05-24 05:25:50,12.10,12.10,12.10,99.90,1026367,28,20388,-66
2023-05-24 05:26:21,12.10,12.10,12.10,99.90,1029637,28,19902,-68
2023-05-24 05:26:51,12.20,12.20,12.20,99.90,1025981,28,19993,-67
2023-05-24 05:27:22,12.20,12.20,12.20,99.90,1028103,28,20281,-67
2023-05-24 05:27:52,12.00,12.00,12.00,99.90,1022524,28,19914,-67
2023-05-24 05:28:23,12.10,12.10,12.10,99.90,1025855,28,19914,-66
2023-05-24 05:28:54,12.10,12.10,12.10,99.90,1024757,28,19946,-68
2023-05-24 05:29:24,12.10,12.10,12.10,99.90,1025748,28,20026,-67
2023-05-24 05:29:55,12.00,12.00,12.00,99.90,1020979,28,19989,-66
2023-05-24 05:30:26,12.00,12.00,12.00,99.90,1022095,28,20440,-66
2023-05-24 05:30:57,12.00,12.00,12.00,99.90,1021366,28,20406,-66
2023-05-24 05:31:28,12.10,12.10,12.10,99.90,1021084,28,19914,-67
2023-05-24 05:31:58,12.10,12.10,12.10,99.90,1026848,28,19926,-69
2023-05-24 05:32:29,12.10,12.10,12.10,99.90,1026779,28,20289,-68
2023-05-24 05:33:00,12.10,12.10,12.10,99.90,1024171,28,19936,-66
2023-05-24 05:33:31,12.00,12.00,12.00,99.90,1028826,28,20338,-68
2023-05-24 05:34:01,12.00,12.00,12.00,99.90,1027359,28,20022,-66
2023-05-24 05:34:32,12.00,12.00,12.00,99.90,1026502,28,19918,-66
2023-05-24 05:35:26,12.10,12.10,12.10,99.90,1028788,28,19905,-67
2023-05-24 05:36:11,12.10,12.10,12.10,99.90,1018941,29,19956,-66
2023-05-24 05:36:42,12.00,12.00,12.00,99.90,1014563,29,19922,-68
2023-05-24 05:37:12,12.00,12.00,12.00,99.90,1017548,29,19957,-67
2023-05-24 05:37:43,11.90,11.90,11.90,99.90,1020610,28,19907,-66
2023-05-24 05:38:14,11.90,11.90,11.90,99.90,1022650,28,19926,-66
2023-05-24 05:38:44,12.00,12.00,12.00,99.90,1021125,28,19918,-66
2023-05-24 05:39:15,12.00,12.00,12.00,99.90,1019016,28,19910,-67
2023-05-24 05:39:45,12.00,12.00,12.00,99.90,1026822,28,19916,-68
2023-05-24 05:40:16,12.00,12.00,12.00,99.90,1024919,28,19910,-66
2023-05-24 05:40:46,12.00,12.00,12.00,99.90,1020755,28,19910,-66
2023-05-24 05:41:17,11.90,11.90,11.90,99.90,1020642,28,20265,-68
2023-05-24 05:41:48,12.00,12.00,12.00,99.90,1024390,28,19914,-67
2023-05-24 05:42:18,12.00,12.00,12.00,99.90,1020401,29,20043,-66
2023-05-24 05:42:49,12.10,12.10,12.10,99.90,1017893,29,20257,-65
2023-05-24 05:43:19,12.20,12.20,12.20,99.90,1017002,29,19925,-67
2023-05-24 05:43:50,12.20,12.20,12.20,99.90,1016717,29,20449,-66
2023-05-24 05:44:21,12.20,12.20,12.20,99.90,1016643,29,19914,-69
2023-05-24 05:44:51,12.20,12.20,12.20,99.90,1017589,29,19907,-68
2023-05-24 05:45:22,12.20,12.20,12.20,99.90,1018132,29,20041,-68
2023-05-24 05:45:53,12.30,12.30,12.30,99.90,1019851,29,20565,-68
2023-05-24 05:46:24,12.30,12.30,12.30,99.90,1011242,29,20429,-67
2023-05-24 05:46:55,12.40,12.40,12.40,99.90,1012765,29,19983,-67
2023-05-24 05:47:25,12.40,12.40,12.40,99.90,1016706,29,19911,-69
2023-05-24 05:47:56,12.40,12.40,12.40,99.90,1017729,29,19918,-68
2023-05-24 05:48:26,12.40,12.40,12.40,99.90,1021067,29,19910,-67
2023-05-24 05:48:57,12.50,12.50,12.50,99.90,1019703,29,20001,-68
2023-05-24 05:49:28,12.50,12.50,12.50,99.90,1016721,29,20007,-68
2023-05-24 05:49:58,12.60,12.60,12.60,99.90,1015443,29,20162,-69
2023-05-24 05:50:29,12.70,12.70,12.70,99.90,1018882,28,19918,-67
2023-05-24 05:50:59,12.60,12.60,12.60,99.90,1022959,28,19911,-69
2023-05-24 05:51:30,12.60,12.60,12.60,99.90,1018902,28,19921,-67
2023-05-24 05:52:02,12.60,12.60,12.60,99.90,1017089,29,20005,-66
2023-05-24 05:52:32,12.60,12.60,12.60,99.90,1020179,29,20269,-67
2023-05-24 05:53:03,12.50,12.50,12.50,99.90,1017995,28,19937,-67
2023-05-24 05:53:34,12.50,12.50,12.50,99.90,1017054,29,19918,-67
2023-05-24 05:54:04,12.60,12.60,12.60,99.90,1017143,29,20006,-66
2023-05-24 05:54:35,12.50,12.50,12.50,99.90,1019316,29,19989,-66
2023-05-24 05:55:06,12.40,12.40,12.40,99.90,1020465,28,20012,-67
2023-05-24 05:55:36,12.40,12.40,12.40,99.90,1017562,28,19993,-66
2023-05-24 05:56:07,12.50,12.50,12.50,99.90,1016994,29,20208,-65
2023-05-24 05:56:44,12.50,12.50,12.50,99.90,1015948,29,19914,-67
2023-05-24 05:57:15,12.50,12.50,12.50,99.90,1020718,28,20092,-66
2023-05-24 05:58:05,12.50,12.50,12.50,99.90,1000747,29,20383,-66
2023-05-24 05:58:37,12.50,12.50,12.50,99.90,1018860,29,19911,-66
2023-05-24 05:59:08,12.60,12.60,12.60,99.90,1018372,29,19961,-67
2023-05-24 05:59:38,12.50,12.50,12.50,99.90,1016003,29,20378,-66
2023-05-24 06:00:09,12.50,12.50,12.50,99.90,1015544,29,20285,-67
2023-05-24 06:00:40,12.50,12.50,12.50,99.90,1017407,29,19915,-67
2023-05-24 06:01:10,12.50,12.50,12.50,99.90,1020512,29,20009,-68
2023-05-24 06:01:42,12.60,12.60,12.60,99.90,1018959,29,20377,-68
2023-05-24 06:02:12,12.70,12.70,12.70,99.90,1016026,29,19915,-66
2023-05-24 06:02:43,12.60,12.60,12.60,99.90,1017631,29,20385,-67
2023-05-24 06:03:13,12.70,12.70,12.70,99.90,1018041,29,20243,-69
2023-05-24 06:03:44,12.70,12.70,12.70,99.90,1016865,29,19933,-68
2023-05-24 06:04:15,12.70,12.70,12.70,99.90,1018540,29,19984,-67
2023-05-24 06:04:45,12.80,12.80,12.80,99.90,1017488,29,20009,-67
2023-05-24 06:05:17,12.50,12.50,12.50,99.90,1014191,29,20049,-68
2023-05-24 06:05:47,12.60,12.60,12.60,99.90,1017560,29,20357,-68
2023-05-24 06:06:18,12.80,12.80,12.80,99.90,1020644,28,19910,-68
2023-05-24 06:06:48,12.80,12.80,12.80,99.90,1016614,29,19922,-69
2023-05-24 06:07:19,12.80,12.80,12.80,99.90,1017220,29,19970,-67
2023-05-24 06:07:50,12.70,12.70,12.70,99.90,1020541,29,19913,-67
2023-05-24 06:08:20,12.80,12.80,12.80,99.90,1016746,29,19990,-67
2023-05-24 06:08:51,12.80,12.80,12.80,99.90,1016529,29,20262,-66
2023-05-24 06:09:21,12.80,12.80,12.80,99.90,1020954,29,19993,-67
2023-05-24 06:09:52,12.70,12.70,12.70,99.90,1014849,29,19911,-67
2023-05-24 06:10:22,12.80,12.80,12.80,99.90,1014227,29,19911,-67
2023-05-24 06:10:53,12.90,12.90,12.90,99.90,1012672,29,19911,-66
2023-05-24 06:11:23,12.90,12.90,12.90,99.90,1015923,29,19922,-67
2023-05-24 06:11:54,12.90,12.90,12.90,99.90,1017748,29,19919,-68
2023-05-24 06:12:25,13.00,13.00,13.00,99.90,1018335,29,19945,-67
2023-05-24 06:12:56,13.10,13.10,13.10,99.90,1017950,29,20441,-67
2023-05-24 06:13:27,13.20,13.20,13.20,99.90,1016477,29,19928,-66
2023-05-24 06:13:57,13.20,13.20,13.20,99.90,1016372,29,19970,-67
2023-05-24 06:14:28,13.10,13.10,13.10,99.90,1016302,29,19910,-67
2023-05-24 06:14:59,13.20,13.20,13.20,99.90,1020627,28,19922,-66
2023-05-24 06:15:29,13.30,13.30,13.30,99.90,1018284,29,20393,-67
2023-05-24 06:16:00,13.40,13.40,13.40,99.90,1016763,29,19919,-67
2023-05-24 06:16:31,13.40,13.40,13.40,99.90,1016417,29,19923,-66
2023-05-24 06:17:02,13.40,13.40,13.40,99.90,1017867,29,19912,-68
2023-05-24 06:17:33,13.40,13.40,13.40,99.90,1018522,29,19917,-67
2023-05-24 06:18:04,13.30,13.30,13.30,99.90,1018855,29,19930,-68
2023-05-24 06:18:35,13.40,13.40,13.40,99.90,1018512,29,20345,-70
2023-05-24 06:19:06,13.50,13.50,13.50,99.90,1018357,29,19927,-67
2023-05-24 06:19:37,13.50,13.50,13.50,99.90,1020398,28,19997,-67
2023-05-24 06:20:09,13.50,13.50,13.50,99.90,1017589,29,19970,-66
2023-05-24 06:20:40,13.70,13.70,13.70,99.90,1015261,29,20802,-66
2023-05-24 06:21:11,13.80,13.80,13.80,99.90,1019778,29,19925,-66
2023-05-24 06:21:46,13.80,13.80,13.80,99.90,1018110,29,20001,-66
2023-05-24 06:22:17,14.00,14.00,14.00,99.90,1017527,29,20282,-66
2023-05-24 06:22:49,14.00,14.00,14.00,99.90,1018176,29,19994,-67
2023-05-24 06:23:20,13.90,13.90,13.90,99.90,1011703,29,19964,-68
2023-05-24 06:23:51,14.00,14.00,14.00,99.90,1016347,29,20130,-67
2023-05-24 06:24:21,14.00,14.00,14.00,99.90,1019435,29,19917,-66
2023-05-24 06:24:52,14.10,14.10,14.10,99.90,1020139,29,19914,-66
2023-05-24 06:25:23,14.00,14.00,14.00,99.90,1018417,29,19907,-68
2023-05-24 06:25:55,13.80,13.80,13.80,99.90,1016589,29,19914,-66
2023-05-24 06:26:26,13.70,13.70,13.70,99.90,1017428,29,20345,-66
2023-05-24 06:26:56,13.60,13.60,13.60,99.90,1018338,28,19910,-66
2023-05-24 06:27:27,13.60,13.60,13.60,99.90,1018742,29,19942,-67
2023-05-24 06:27:57,13.50,13.50,13.50,99.90,1020887,28,19998,-67
2023-05-24 06:28:28,13.60,13.60,13.60,99.90,1018347,29,19952,-65
2023-05-24 06:28:59,13.60,13.60,13.60,99.90,1018967,29,19914,-67
2023-05-24 06:29:29,13.50,13.50,13.50,99.90,1015277,29,19919,-66
2023-05-24 06:30:00,13.60,13.60,13.60,99.90,1020261,29,19925,-67
2023-05-24 06:30:32,13.60,13.60,13.60,99.90,1021050,29,19910,-67
2023-05-24 06:31:03,13.70,13.70,13.70,99.90,1016831,29,20014,-66
2023-05-24 06:31:34,13.60,13.60,13.60,99.90,1016352,29,19929,-66
2023-05-24 06:32:05,13.60,13.60,13.60,99.90,1017100,29,20459,-67
2023-05-24 06:32:36,13.80,13.80,13.80,99.90,1014102,29,19907,-66
2023-05-24 06:33:06,13.90,13.90,13.90,99.90,1011886,29,19978,-65
2023-05-24 06:33:37,14.10,14.10,14.10,99.90,1012187,29,19926,-66
2023-05-24 06:34:07,14.20,14.20,14.20,99.90,1007351,29,20236,-66
2023-05-24 06:34:38,14.30,14.30,14.30,99.90,1016047,29,20071,-66
2023-05-24 06:35:09,14.30,14.30,14.30,99.90,1015460,29,20481,-69
2023-05-24 06:35:40,14.30,14.30,14.30,99.90,1017071,29,19915,-66
2023-05-24 06:36:10,14.30,14.30,14.30,99.90,1018036,29,20386,-66
2023-05-24 06:36:41,14.30,14.30,14.30,99.90,1016526,29,19915,-68
2023-05-24 06:37:13,14.30,14.30,14.30,99.90,1016219,29,19914,-66
2023-05-24 06:37:44,14.20,14.20,14.20,99.90,1018554,29,20369,-67
2023-05-24 06:38:15,14.30,14.30,14.30,99.90,1020858,28,19998,-66
2023-05-24 06:38:45,14.30,14.30,14.30,99.90,1022648,28,20215,-66
2023-05-24 06:39:16,14.30,14.30,14.30,99.90,1024366,28,19997,-66
2023-05-24 06:39:47,14.30,14.30,14.30,99.90,1025034,28,19913,-66
2023-05-24 06:40:17,14.10,14.10,14.10,99.90,1018598,29,19923,-67
2023-05-24 06:40:48,14.00,14.00,14.00,99.90,1016295,29,19949,-66
2023-05-24 06:41:18,14.20,14.20,14.20,99.90,1014599,29,20220,-66
2023-05-24 06:41:50,14.20,14.20,14.20,99.90,1016724,29,20354,-63
2023-05-24 06:42:20,14.40,14.40,14.40,99.90,1017056,29,19934,-67
2023-05-24 06:42:51,14.60,14.60,14.60,99.90,1017764,28,19931,-65
2023-05-24 06:43:21,14.60,14.60,14.60,99.90,1018036,29,20320,-66
2023-05-24 06:43:52,14.60,14.60,14.60,99.90,1020014,29,20131,-66
2023-05-24 06:44:29,14.70,14.70,14.70,99.90,1017661,29,19911,-66
2023-05-24 06:45:00,14.80,14.80,14.80,99.90,1018230,29,20341,-66
2023-05-24 06:45:31,14.80,14.80,14.80,99.90,1020789,28,20018,-66
2023-05-24 06:46:01,14.70,14.70,14.70,99.60,1019902,29,19933,-66
2023-05-24 06:46:32,14.70,14.70,14.70,99.80,1018174,28,19906,-67
2023-05-24 06:47:03,14.70,14.70,14.70,99.90,1021089,28,20408,-67
2023-05-24 06:47:33,14.80,14.80,14.80,99.80,1022243,28,19917,-66
2023-05-24 06:48:04,15.10,15.10,15.10,99.90,1023892,28,19924,-67
2023-05-24 06:48:35,15.20,15.20,15.20,99.70,1016572,29,19938,-67
2023-05-24 06:49:05,15.30,15.30,15.30,99.40,1016040,29,19973,-66
2023-05-24 06:49:36,15.20,15.20,15.20,99.30,1012547,29,19923,-67
2023-05-24 06:50:07,15.30,15.30,15.30,99.30,1021650,28,20570,-67
2023-05-24 06:50:38,15.40,15.40,15.40,99.20,1020745,28,19914,-66
2023-05-24 06:51:08,15.50,15.50,15.50,99.10,1018585,29,19926,-67
2023-05-24 06:51:39,15.50,15.50,15.50,99.30,1015912,29,19915,-65
2023-05-24 06:52:10,15.50,15.50,15.50,99.20,1014415,29,19919,-65
2023-05-24 06:52:40,15.40,15.40,15.40,99.00,1019414,29,20870,-65
2023-05-24 06:53:11,15.50,15.50,15.50,99.00,1017682,28,20007,-65
2023-05-24 06:53:42,15.60,15.60,15.60,98.90,1017484,29,19907,-65
2023-05-24 06:54:12,15.60,15.60,15.60,98.80,1016990,28,19907,-66
2023-05-24 06:54:43,15.80,15.80,15.80,99.00,1019289,29,19999,-66
2023-05-24 06:55:14,15.90,15.90,15.90,98.90,1017042,28,20145,-65
2023-05-24 06:55:45,15.80,15.80,15.80,98.70,1017799,29,20123,-66
2023-05-24 06:56:15,15.70,15.70,15.70,98.80,1019781,28,20420,-66
2023-05-24 06:56:46,15.80,15.80,15.80,98.90,1016011,29,19918,-65
2023-05-24 06:57:17,15.90,15.90,15.90,98.60,1020349,29,19949,-66
2023-05-24 06:57:48,15.90,15.90,15.90,98.70,1020014,29,19919,-65
2023-05-24 06:58:26,16.10,16.10,16.10,98.50,993682,29,19911,-66
2023-05-24 06:58:58,16.50,16.50,16.50,98.60,1018495,29,19907,-68
2023-05-24 06:59:28,16.70,16.70,16.70,98.10,1015718,29,20013,-68
2023-05-24 06:59:59,16.70,16.70,16.70,97.90,1020288,29,19910,-65
2023-05-24 07:00:29,16.90,16.90,16.90,97.90,1020346,29,20226,-67
2023-05-24 07:01:00,17.10,17.10,17.10,97.80,1020562,29,19910,-66
2023-05-24 07:01:31,17.20,17.20,17.20,98.00,1023868,28,19910,-65
2023-05-24 07:02:02,17.20,17.20,17.20,97.60,1024207,28,19914,-68
2023-05-24 07:02:32,17.10,17.10,17.10,97.50,1024245,28,19906,-67
2023-05-24 07:03:03,16.90,16.90,16.90,97.50,1021535,29,20107,-66
2023-05-24 07:03:34,16.60,16.60,16.60,97.60,1019146,29,19919,-66
2023-05-24 07:04:05,16.80,16.80,16.80,98.00,1016848,28,20155,-67
2023-05-24 07:04:35,17.10,17.10,17.10,97.80,1017982,29,19921,-65
2023-05-24 07:05:12,17.40,17.40,17.40,97.70,1018441,29,19978,-65
2023-05-24 07:05:43,17.50,17.50,17.50,97.40,1020314,29,19974,-67
2023-05-24 07:06:14,17.30,17.30,17.30,96.90,1016076,29,19918,-66
2023-05-24 07:06:44,17.00,17.00,17.00,97.00,1016965,29,19919,-66
2023-05-24 07:07:15,17.00,17.00,17.00,97.20,1017519,29,19914,-66
2023-05-24 07:07:46,17.00,17.00,17.00,97.30,1015779,29,20381,-67
2023-05-24 07:08:16,17.10,17.10,17.10,97.50,1014561,29,19918,-67
2023-05-24 07:08:47,17.10,17.10,17.10,97.30,1014909,29,20328,-66
2023-05-24 07:09:18,17.20,17.20,17.20,97.10,1016453,29,19935,-66
2023-05-24 07:09:49,17.10,17.10,17.10,97.10,1015108,29,19914,-66
2023-05-24 07:10:19,17.20,17.20,17.20,97.00,1015247,29,20361,-66
2023-05-24 07:10:51,17.10,17.10,17.10,96.70,1018129,29,20465,-68
2023-05-24 07:11:21,17.20,17.20,17.20,96.60,1017102,28,19958,-67
2023-05-24 07:11:52,17.40,17.40,17.40,96.70,1018284,29,20195,-67
2023-05-24 07:12:23,17.50,17.50,17.50,96.70,1020591,28,20377,-66
2023-05-24 07:12:53,17.80,17.80,17.80,96.80,1019125,28,20037,-67
2023-05-24 07:13:24,17.90,17.90,17.90,96.60,1015086,29,19915,-66
2023-05-24 07:13:55,18.20,18.20,18.20,96.40,1017292,29,19958,-67
2023-05-24 07:14:26,18.60,18.60,18.60,96.10,1018633,28,20314,-67
2023-05-24 07:14:57,18.60,18.60,18.60,95.60,1019356,29,20120,-66
2023-05-24 07:15:27,18.40,18.40,18.40,95.70,1015009,29,20356,-66
2023-05-24 07:15:58,18.40,18.40,18.40,95.70,1022070,28,20005,-66
2023-05-24 07:16:29,18.40,18.40,18.40,95.50,1016358,29,19954,-66
2023-05-24 07:16:59,18.30,18.30,18.30,95.40,1019991,29,20042,-67
2023-05-24 07:17:30,18.10,18.10,18.10,95.40,1017305,28,20330,-67
2023-05-24 07:18:01,17.90,17.90,17.90,95.60,1015211,29,19915,-67
2023-05-24 07:18:31,17.80,17.80,17.80,95.60,1019522,29,20416,-67
2023-05-24 07:19:02,17.80,17.80,17.80,95.70,1016201,28,19918,-66
2023-05-24 07:19:34,17.70,17.70,17.70,95.60,1018744,29,19970,-66
2023-05-24 07:20:09,17.60,17.60,17.60,95.70,1016457,28,19911,-67
2023-05-24 07:20:40,17.40,17.40,17.40,96.00,1018976,29,19929,-66
2023-05-24 07:21:10,17.50,17.50,17.50,96.20,1017879,28,20040,-67
2023-05-24 07:21:41,17.20,17.20,17.20,96.40,1018692,29,20390,-66
2023-05-24 07:22:11,17.30,17.30,17.30,96.60,1017520,28,20009,-66
2023-05-24 07:22:43,17.40,17.40,17.40,96.50,1018234,29,19921,-67
2023-05-24 07:23:13,17.40,17.40,17.40,96.30,1017924,29,19918,-66
2023-05-24 07:23:44,17.40,17.40,17.40,96.30,1019171,28,19922,-67
2023-05-24 07:24:14,17.50,17.50,17.50,96.30,1014724,29,19911,-67
2023-05-24 07:24:45,17.50,17.50,17.50,96.30,1018191,29,20441,-67
2023-05-24 07:25:16,17.40,17.40,17.40,96.20,1019088,28,20369,-66
2023-05-24 07:25:46,17.30,17.30,17.30,96.30,1015888,29,19907,-67
2023-05-24 07:26:17,17.10,17.10,17.10,96.10,1020188,28,20365,-68
2023-05-24 07:26:49,16.70,16.70,16.70,96.20,1020033,28,19918,-67
2023-05-24 07:27:19,16.40,16.40,16.40,96.50,1015503,29,19907,-67
2023-05-24 07:27:50,16.30,16.30,16.30,96.70,1018448,28,20528,-67
2023-05-24 07:28:20,16.10,16.10,16.10,96.90,1014799,29,20334,-67
2023-05-24 07:28:51,16.10,16.10,16.10,97.20,1020162,29,20396,-67
2023-05-24 07:29:22,16.10,16.10,16.10,97.20,1016757,28,19957,-67
2023-05-24 07:29:53,16.20,16.20,16.20,97.10,1018370,29,19915,-65
2023-05-24 07:30:23,16.00,16.00,16.00,97.10,1019175,28,19913,-66
2023-05-24 07:30:54,16.20,16.20,16.20,97.30,1020037,28,20461,-67
2023-05-24 07:31:26,16.20,16.20,16.20,97.50,1014101,28,20256,-66
2023-05-24 07:31:57,16.20,16.20,16.20,97.40,1016842,29,19934,-66
2023-05-24 07:32:28,15.90,15.90,15.90,97.20,1017624,29,20315,-67
2023-05-24 07:32:58,15.90,15.90,15.90,97.50,1016649,29,20358,-67
2023-05-24 07:33:29,15.80,15.80,15.80,97.40,1018967,29,20309,-66
2023-05-24 07:34:00,15.70,15.70,15.70,97.40,1018812,28,20027,-68
2023-05-24 07:34:31,15.70,15.70,15.70,97.60,1016866,29,19910,-66
2023-05-24 07:35:01,15.70,15.70,15.70,97.50,1018591,29,19921,-65
2023-05-24 07:35:32,15.70,15.70,15.70,97.40,1015282,29,19977,-66
2023-05-24 07:36:04,15.70,15.70,15.70,97.30,1017178,29,19911,-66
2023-05-24 07:36:34,15.60,15.60,15.60,97.80,1016469,29,19914,-67
2023-05-24 07:37:05,15.60,15.60,15.60,97.90,1017903,28,20057,-66
2023-05-24 07:37:36,15.70,15.70,15.70,98.00,1015899,29,19934,-71
2023-05-24 07:38:06,15.80,15.80,15.80,97.80,1020682,29,19934,-70
2023-05-24 07:38:37,15.60,15.60,15.60,97.90,1015405,29,19931,-68
2023-05-24 07:39:09,15.30,15.30,15.30,97.90,1018379,29,19951,-69
2023-05-24 07:39:39,15.30,15.30,15.30,98.30,1016395,29,19919,-67
2023-05-24 07:40:10,15.50,15.50,15.50,98.30,1019336,29,20122,-70
2023-05-24 07:40:41,15.50,15.50,15.50,98.20,1021060,28,20037,-68
2023-05-24 07:41:12,15.60,15.60,15.60,98.20,1017933,29,20118,-66
2023-05-24 07:41:43,15.70,15.70,15.70,98.10,1019114,29,19907,-68
2023-05-24 07:42:13,15.80,15.80,15.80,98.10,1017177,28,19914,-68
2023-05-24 07:42:46,15.90,15.90,15.90,98.00,1022437,28,19918,-68
2023-05-24 07:43:17,15.90,15.90,15.90,98.60,1023634,28,19921,-67
2023-05-24 07:43:48,16.00,16.00,16.00,98.00,1021150,28,19922,-65
2023-05-24 07:44:18,15.90,15.90,15.90,98.20,1019709,28,20323,-66
2023-05-24 07:44:49,15.80,15.80,15.80,97.70,1021403,29,19918,-69
2023-05-24 07:45:20,15.70,15.70,15.70,97.90,1020987,29,19915,-67
2023-05-24 07:45:51,15.60,15.60,15.60,98.00,1017766,29,19946,-68
2023-05-24 07:46:21,15.70,15.70,15.70,98.10,1019881,29,20357,-67
2023-05-24 07:46:53,15.90,15.90,15.90,98.00,1018853,28,19928,-67
2023-05-24 07:47:24,15.90,15.90,15.90,97.80,1019204,28,20005,-69
2023-05-24 07:47:55,16.10,16.10,16.10,97.90,1021000,28,19918,-68
2023-05-24 07:48:26,16.10,16.10,16.10,97.80,1021006,28,19934,-68
2023-05-24 07:48:57,15.90,15.90,15.90,97.30,1022708,28,19989,-67
2023-05-24 07:49:27,15.70,15.70,15.70,97.40,1020622,28,19942,-70
2023-05-24 07:49:58,15.70,15.70,15.70,98.20,1020654,28,20139,-67
2023-05-24 07:50:28,15.40,15.40,15.40,97.70,1020635,28,19975,-68
2023-05-24 07:50:59,15.20,15.20,15.20,97.80,1021467,28,20056,-67
2023-05-24 07:51:31,15.20,15.20,15.20,97.80,1024139,28,19910,-67
2023-05-24 07:52:03,15.10,15.10,15.10,97.80,1017935,29,19921,-67
2023-05-24 07:52:34,15.10,15.10,15.10,97.80,1018745,29,20471,-66
2023-05-24 07:53:05,15.00,15.00,15.00,97.80,1016796,29,19936,-67
2023-05-24 07:53:36,14.80,14.80,14.80,97.90,1020059,28,19953,-67
2023-05-24 07:54:07,14.70,14.70,14.70,97.90,1018276,28,19950,-66
2023-05-24 07:54:37,14.70,14.70,14.70,98.10,1015999,29,19978,-66
2023-05-24 07:55:08,14.80,14.80,14.80,98.30,1018449,29,20554,-68
2023-05-24 07:55:39,14.80,14.80,14.80,98.20,1018848,29,20415,-67
2023-05-24 07:56:10,14.70,14.70,14.70,98.30,1018899,28,19969,-67
2023-05-24 07:57:00,14.70,14.70,14.70,98.20,1021844,28,20009,-67
2023-05-24 07:57:31,14.70,14.70,14.70,98.00,1024224,28,20413,-66
2023-05-24 07:58:02,14.80,14.80,14.80,98.10,1019932,28,20344,-68
2023-05-24 07:58:33,14.80,14.80,14.80,97.90,1014909,29,19918,-69
2023-05-24 07:59:03,14.80,14.80,14.80,97.90,1016957,29,19911,-68
2023-05-24 07:59:34,14.80,14.80,14.80,97.90,1016769,29,20006,-67
2023-05-24 08:00:13,14.70,14.70,14.70,98.00,1013309,29,19907,-68
2023-05-24 08:00:44,14.70,14.70,14.70,98.00,1016766,29,19958,-68
2023-05-24 08:01:15,14.80,14.80,14.80,98.00,1018439,29,19933,-68
2023-05-24 08:01:46,15.00,15.00,15.00,98.20,1019973,29,20406,-66
2023-05-24 08:02:17,15.10,15.10,15.10,97.90,1020020,28,19945,-67
2023-05-24 08:02:47,15.00,15.00,15.00,97.60,1024127,28,19907,-67
2023-05-24 08:03:18,15.00,15.00,15.00,97.60,1016573,29,19921,-68
2023-05-24 08:03:49,14.90,14.90,14.90,97.70,1014983,29,20066,-68
2023-05-24 08:04:19,14.90,14.90,14.90,97.70,1010187,29,19983,-67
2023-05-24 08:04:50,14.90,14.90,14.90,97.60,1012265,29,19995,-68
2023-05-24 08:05:21,14.90,14.90,14.90,97.90,1012195,29,19935,-68
2023-05-24 08:05:52,14.90,14.90,14.90,97.70,1015110,29,20097,-68
2023-05-24 08:06:23,15.00,15.00,15.00,97.70,1020974,28,19942,-70
2023-05-24 08:06:54,15.00,15.00,15.00,97.80,1014638,29,19910,-69
2023-05-24 08:07:25,15.10,15.10,15.10,97.50,1015809,29,19922,-69
2023-05-24 08:07:56,15.00,15.00,15.00,97.60,1017864,29,20034,-68
2023-05-24 08:08:27,15.10,15.10,15.10,97.60,1019790,28,19910,-66
2023-05-24 08:08:58,15.20,15.20,15.20,97.50,1016230,29,19906,-67
2023-05-24 08:09:29,15.10,15.10,15.10,97.40,1017866,29,19916,-67
2023-05-24 08:09:59,15.10,15.10,15.10,97.40,1019495,29,19910,-68
2023-05-24 08:10:31,15.00,15.00,15.00,97.60,1016417,28,20014,-68
2023-05-24 08:11:01,15.00,15.00,15.00,97.60,1020453,29,20395,-69
2023-05-24 08:11:32,15.10,15.10,15.10,97.40,1022271,29,19930,-66
2023-05-24 08:12:03,15.20,15.20,15.20,97.40,1020391,28,19911,-67
2023-05-24 08:12:34,15.30,15.30,15.30,97.40,1020930,28,19921,-69
2023-05-24 08:13:04,15.30,15.30,15.30,97.30,1020419,28,19926,-67
2023-05-24 08:13:35,15.30,15.30,15.30,97.40,1022086,28,20029,-67
2023-05-24 08:14:06,15.40,15.40,15.40,97.40,1023719,28,19919,-69
2023-05-24 08:14:36,15.50,15.50,15.50,97.40,1016809,29,20244,-68
2023-05-24 08:15:07,15.50,15.50,15.50,97.30,1017182,29,19969,-66
2023-05-24 08:15:38,15.60,15.60,15.60,97.40,1018215,29,19907,-68
2023-05-24 08:16:08,15.60,15.60,15.60,96.80,1016344,28,19950,-69
2023-05-24 08:16:39,15.50,15.50,15.50,96.80,1020933,28,19914,-70
2023-05-24 08:17:09,15.50,15.50,15.50,96.90,1022867,28,19910,-68
2023-05-24 08:17:40,15.50,15.50,15.50,96.70,1022150,28,19957,-68
2023-05-24 08:18:11,15.30,15.30,15.30,96.70,1023709,28,19996,-68
2023-05-24 08:18:41,15.20,15.20,15.20,96.70,1021579,28,20058,-69
2023-05-24 08:19:12,15.10,15.10,15.10,96.90,1023671,28,19929,-66
2023-05-24 08:19:42,15.10,15.10,15.10,97.20,1022889,28,19929,-68
2023-05-24 08:20:14,15.30,15.30,15.30,97.40,1025982,28,19906,-67
2023-05-24 08:20:45,15.40,15.40,15.40,97.40,1026523,28,20060,-66
2023-05-24 08:21:17,15.50,15.50,15.50,97.50,1024324,28,20588,-66
2023-05-24 08:21:48,15.70,15.70,15.70,97.40,1020674,28,19929,-69
2023-05-24 08:22:19,15.60,15.60,15.60,97.60,1024626,28,19918,-67
2023-05-24 08:22:49,15.70,15.70,15.70,97.20,1024078,28,19914,-68
2023-05-24 08:23:20,15.80,15.80,15.80,97.00,1021160,28,20025,-67
2023-05-24 08:23:51,15.90,15.90,15.90,96.70,1022551,28,19914,-67
2023-05-24 08:24:22,16.00,16.00,16.00,96.60,1019539,28,20322,-67
2023-05-24 08:24:53,16.00,16.00,16.00,96.60,1022842,28,19918,-67
2023-05-24 08:25:25,16.00,16.00,16.00,96.50,1021119,28,19919,-66
2023-05-24 08:25:58,15.90,15.90,15.90,96.60,1021636,28,20752,-67
2023-05-24 08:26:29,15.90,15.90,15.90,96.50,1023863,28,20356,-67
2023-05-24 08:27:00,15.90,15.90,15.90,96.50,1021223,28,19919,-66
2023-05-24 08:27:30,15.90,15.90,15.90,96.50,1021488,28,20128,-68
2023-05-24 08:28:01,15.80,15.80,15.80,96.60,1022682,28,20324,-67
2023-05-24 08:28:32,15.90,15.90,15.90,96.60,1020377,28,19933,-69
2023-05-24 08:29:03,16.00,16.00,16.00,96.60,1022179,28,19926,-67
2023-05-24 08:29:34,15.80,15.80,15.80,96.50,1020632,28,19910,-67
2023-05-24 08:30:05,15.70,15.70,15.70,96.50,1022039,28,19907,-68
2023-05-24 08:30:36,15.70,15.70,15.70,96.60,1022810,28,19921,-68
2023-05-24 08:31:07,15.70,15.70,15.70,96.90,1020012,28,19913,-67
2023-05-24 08:31:38,15.60,15.60,15.60,96.70,1021603,28,20207,-67
2023-05-24 08:32:08,15.50,15.50,15.50,97.00,1021554,28,19910,-69
2023-05-24 08:32:39,15.60,15.60,15.60,97.20,1023924,28,19910,-67
2023-05-24 08:33:10,15.70,15.70,15.70,97.20,1016587,28,19995,-66
2023-05-24 08:33:41,15.50,15.50,15.50,97.00,1016965,29,20345,-66
2023-05-24 08:34:12,15.40,15.40,15.40,97.10,1019549,29,20330,-66
2023-05-24 08:34:43,15.40,15.40,15.40,97.00,1014922,29,19985,-67
2023-05-24 08:35:13,15.30,15.30,15.30,97.10,1019806,28,20002,-67
2023-05-24 08:35:44,15.10,15.10,15.10,97.20,1025887,28,19921,-66
2023-05-24 08:36:16,15.10,15.10,15.10,97.20,1021911,28,20333,-66
2023-05-24 08:36:46,15.00,15.00,15.00,97.20,1014239,29,19915,-67
2023-05-24 08:37:21,15.00,15.00,15.00,97.20,1021660,29,19962,-67
2023-05-24 08:37:52,14.90,14.90,14.90,97.40,1017934,29,20428,-66
2023-05-24 08:38:22,15.00,15.00,15.00,97.60,1015868,28,19981,-67
2023-05-24 08:38:53,15.10,15.10,15.10,97.50,1017334,29,20022,-65
2023-05-24 08:39:23,15.00,15.00,15.00,97.50,1020147,29,19982,-65
2023-05-24 08:39:55,15.00,15.00,15.00,97.70,1019982,29,20342,-66
2023-05-24 08:40:26,15.10,15.10,15.10,97.80,1016572,29,19982,-66
2023-05-24 08:40:56,15.20,15.20,15.20,97.60,1015611,29,19922,-65
2023-05-24 08:41:27,15.20,15.20,15.20,97.20,1023386,28,19917,-65
2023-05-24 08:42:01,15.20,15.20,15.20,97.20,1023681,28,20409,-66
2023-05-24 08:42:31,15.30,15.30,15.30,97.50,1019466,28,19926,-65
2023-05-24 08:43:02,15.50,15.50,15.50,97.30,1022947,28,19922,-66
2023-05-24 08:43:33,15.60,15.60,15.60,97.10,1019919,28,19913,-66
2023-05-24 08:44:06,15.50,15.50,15.50,97.20,1020239,28,19941,-66
2023-05-24 08:44:40,15.40,15.40,15.40,96.90,1020951,28,19910,-66
2023-05-24 08:45:11,15.50,15.50,15.50,97.10,1019427,28,20446,-67
2023-05-24 08:45:42,15.60,15.60,15.60,97.10,1022794,28,19917,-66
2023-05-24 08:46:14,15.60,15.60,15.60,96.80,1020151,28,20005,-66
2023-05-24 08:46:45,15.40,15.40,15.40,96.70,1020975,28,20419,-67
2023-05-24 08:47:16,15.30,15.30,15.30,96.80,1020090,28,19907,-66
2023-05-24 08:47:47,15.30,15.30,15.30,96.90,1022888,28,19915,-67
2023-05-24 08:48:18,15.40,15.40,15.40,96.90,1023859,28,19911,-68
2023-05-24 08:48:48,15.30,15.30,15.30,96.90,1022463,28,19938,-66
2023-05-24 08:49:20,15.30,15.30,15.30,96.70,1022125,28,20224,-66
2023-05-24 08:49:51,15.40,15.40,15.40,96.60,1022078,28,20379,-66
2023-05-24 08:50:22,15.20,15.20,15.20,96.70,1023844,28,20407,-66
2023-05-24 08:50:53,15.30,15.30,15.30,97.00,1021781,28,20000,-66
2023-05-24 08:51:24,15.30,15.30,15.30,96.90,1018883,28,19910,-66
2023-05-24 08:51:54,15.30,15.30,15.30,96.80,1024170,28,19933,-66
2023-05-24 08:52:25,15.20,15.20,15.20,96.80,1018468,28,19934,-65
2023-05-24 08:52:57,15.20,15.20,15.20,96.80,1024050,28,19903,-65
2023-05-24 08:53:27,15.10,15.10,15.10,96.90,1018837,29,20441,-66
2023-05-24 08:53:58,15.00,15.00,15.00,96.70,1023706,28,19914,-66
2023-05-24 08:54:30,14.90,14.90,14.90,97.00,1020168,29,19914,-66
2023-05-24 08:55:01,14.80,14.80,14.80,97.00,1021729,29,19918,-66
2023-05-24 08:55:32,14.70,14.70,14.70,97.10,1021833,29,19989,-66
2023-05-24 08:56:03,14.70,14.70,14.70,97.30,1014461,29,19911,-67
2023-05-24 08:56:34,14.70,14.70,14.70,97.30,1017995,29,20012,-66
2023-05-24 08:57:21,14.70,14.70,14.70,97.30,1015345,28,19915,-68
2023-05-24 08:57:54,14.70,14.70,14.70,97.30,1020519,28,19911,-66
2023-05-24 08:58:24,14.70,14.70,14.70,97.40,1022167,28,19906,-67
2023-05-24 08:58:55,14.80,14.80,14.80,97.50,1022375,28,19906,-67
2023-05-24 08:59:26,14.80,14.80,14.80,97.50,1020538,28,20436,-65
2023-05-24 08:59:57,14.90,14.90,14.90,97.60,1019944,29,19915,-66
2023-05-24 09:00:27,14.90,14.90,14.90,97.60,1019732,29,19949,-66
2023-05-24 09:00:58,15.00,15.00,15.00,97.60,1015954,29,19930,-67
2023-05-24 09:01:29,15.10,15.10,15.10,97.70,1015281,28,19906,-68
2023-05-24 09:02:01,15.30,15.30,15.30,97.60,1023753,28,19991,-67
2023-05-24 09:02:31,15.50,15.50,15.50,97.30,1019247,28,20534,-66
2023-05-24 09:03:03,15.50,15.50,15.50,97.10,1023732,28,19907,-68
2023-05-24 09:03:35,15.60,15.60,15.60,96.90,1019170,28,19950,-67
2023-05-24 09:04:06,15.60,15.60,15.60,96.90,1024438,28,20361,-67
2023-05-24 09:04:38,15.60,15.60,15.60,96.50,1025951,28,19925,-66
2023-05-24 09:05:15,15.50,15.50,15.50,96.50,1016065,29,19914,-68
2023-05-24 09:05:46,15.60,15.60,15.60,96.50,1020270,29,19933,-66
2023-05-24 09:06:17,15.70,15.70,15.70,96.40,1019999,28,19979,-67
2023-05-24 09:06:48,15.90,15.90,15.90,96.40,1021618,29,19932,-67
2023-05-24 09:07:24,16.10,16.10,16.10,96.40,1015752,29,19949,-67
2023-05-24 09:07:55,16.00,16.00,16.00,96.20,1020318,29,19914,-66
2023-05-24 09:08:27,16.00,16.00,16.00,96.10,1017730,28,20501,-66
2023-05-24 09:08:58,15.80,15.80,15.80,96.00,1021244,28,19910,-66
2023-05-24 09:09:30,15.80,15.80,15.80,95.90,1023165,28,20228,-66
2023-05-24 09:10:04,15.80,15.80,15.80,96.00,1024784,28,20416,-67
2023-05-24 09:10:35,15.80,15.80,15.80,95.70,1019730,28,19914,-67
2023-05-24 09:11:07,15.80,15.80,15.80,95.90,1021392,28,19960,-66
2023-05-24 09:11:39,16.00,16.00,16.00,96.00,1025164,28,19914,-67
2023-05-24 09:12:10,16.00,16.00,16.00,96.10,1021237,29,19922,-66
2023-05-24 09:12:47,16.20,16.20,16.20,96.00,1019649,28,19911,-66
2023-05-24 09:13:18,16.20,16.20,16.20,96.00,1020597,28,19914,-67
2023-05-24 09:13:48,16.10,16.10,16.10,95.50,1022986,28,19921,-66
2023-05-24 09:14:19,16.10,16.10,16.10,95.70,1022263,28,19914,-66
2023-05-24 09:14:50,16.20,16.20,16.20,95.50,1020554,28,20001,-67
2023-05-24 09:15:21,16.40,16.40,16.40,95.40,1022772,28,19907,-67
2023-05-24 09:15:51,16.30,16.30,16.30,95.20,1022864,28,19911,-66
2023-05-24 09:16:22,16.40,16.40,16.40,95.20,1025202,28,19918,-66
2023-05-24 09:16:53,16.60,16.60,16.60,95.20,1028733,28,19918,-66
2023-05-24 09:17:24,16.50,16.50,16.50,94.80,1022993,28,19926,-68
2023-05-24 09:17:55,16.40,16.40,16.40,94.80,1024630,28,19917,-67
2023-05-24 09:18:26,16.30,16.30,16.30,94.90,1021707,28,19914,-67
2023-05-24 09:18:56,16.30,16.30,16.30,94.90,1019506,29,19918,-67
2023-05-24 09:19:27,16.30,16.30,16.30,94.90,1017819,29,19925,-66
2023-05-24 09:19:58,16.50,16.50,16.50,95.20,1019414,29,19974,-66
2023-05-24 09:20:29,16.60,16.60,16.60,94.80,1016939,29,20552,-67
2023-05-24 09:21:00,16.40,16.40,16.40,94.70,1023151,28,19907,-66
2023-05-24 09:21:31,16.30,16.30,16.30,94.90,1021132,28,20074,-67
2023-05-24 09:22:02,16.10,16.10,16.10,95.30,1019159,29,20305,-65
2023-05-24 09:22:34,16.20,16.20,16.20,95.10,1020778,28,19984,-67
2023-05-24 09:23:04,16.20,16.20,16.20,95.20,1022914,28,19917,-67
2023-05-24 09:23:35,16.00,16.00,16.00,95.40,1022086,28,19937,-68
2023-05-24 09:24:06,16.10,16.10,16.10,95.80,1022793,28,19911,-66
2023-05-24 09:24:41,16.10,16.10,16.10,95.30,1025057,28,19910,-67
2023-05-24 09:25:12,15.90,15.90,15.90,95.60,1021264,28,20377,-67
2023-05-24 09:25:44,16.00,16.00,16.00,95.80,1021057,28,19910,-68
2023-05-24 09:26:14,16.10,16.10,16.10,95.60,1022476,28,20259,-68
2023-05-24 09:26:47,15.90,15.90,15.90,95.50,1021816,28,19921,-68
2023-05-24 09:27:21,16.00,16.00,16.00,95.40,1016323,29,19988,-67
2023-05-24 09:27:52,16.00,16.00,16.00,95.40,1019474,29,20321,-68
2023-05-24 09:28:23,15.90,15.90,15.90,95.30,1016833,29,19975,-65
2023-05-24 09:28:55,15.90,15.90,15.90,95.40,1017291,29,20443,-66
2023-05-24 09:29:26,16.00,16.00,16.00,95.40,1019031,29,20392,-67
2023-05-24 09:29:56,16.10,16.10,16.10,95.30,1019195,28,19911,-66
2023-05-24 09:30:27,16.20,16.20,16.20,95.40,1026995,28,19910,-68
2023-05-24 09:31:00,16.30,16.30,16.30,95.30,1022523,28,19933,-68
2023-05-24 09:31:32,16.40,16.40,16.40,95.30,1017326,29,20386,-67
2023-05-24 09:32:06,16.60,16.60,16.60,95.10,1016443,29,19986,-66
2023-05-24 09:32:36,16.70,16.70,16.70,95.00,1018167,29,20052,-66
2023-05-24 09:33:07,16.60,16.60,16.60,94.40,1017539,29,19925,-68
2023-05-24 09:33:38,16.60,16.60,16.60,94.50,1019096,29,19926,-67
2023-05-24 09:34:10,16.50,16.50,16.50,94.50,1016761,29,19919,-65
2023-05-24 09:34:42,16.50,16.50,16.50,94.60,1018487,29,19954,-69
2023-05-24 09:35:12,16.60,16.60,16.60,94.60,1014853,29,19919,-68
2023-05-24 09:35:43,16.80,16.80,16.80,94.40,1018390,29,20504,-68
2023-05-24 09:36:15,16.90,16.90,16.90,94.20,1020717,29,19922,-68
2023-05-24 09:36:47,17.00,17.00,17.00,94.10,1019372,28,19911,-68
2023-05-24 09:37:22,16.90,16.90,16.90,94.00,1023013,29,20349,-67
2023-05-24 09:37:54,17.00,17.00,17.00,94.30,1019581,29,19942,-67
2023-05-24 09:38:25,17.10,17.10,17.10,94.20,1023357,28,19918,-66
2023-05-24 09:39:07,17.30,17.30,17.30,94.00,1023357,28,19914,-65
2023-05-24 09:39:39,17.00,17.00,17.00,94.10,1021017,29,20020,-67
2023-05-24 09:40:17,17.10,17.10,17.10,94.40,1021093,29,19919,-67
2023-05-24 09:40:56,17.20,17.20,17.20,94.20,1021160,28,20162,-67
2023-05-24 09:41:27,16.90,16.90,16.90,94.20,1019107,29,20005,-66
2023-05-24 09:41:57,16.90,16.90,16.90,94.50,1019593,28,20361,-66
2023-05-24 09:42:29,17.00,17.00,17.00,94.80,1026644,28,19938,-67
2023-05-24 09:43:09,17.20,17.20,17.20,94.60,1021018,28,19929,-67
2023-05-24 09:43:46,17.30,17.30,17.30,94.30,1019332,29,19926,-68
2023-05-24 09:44:17,16.60,16.60,16.60,94.40,1020954,28,19984,-67
2023-05-24 09:44:47,16.50,16.50,16.50,94.80,1021310,28,19977,-66
2023-05-24 09:45:20,16.50,16.50,16.50,94.70,1027065,28,19922,-66
2023-05-24 09:45:53,16.50,16.50,16.50,94.90,1019305,29,19914,-66
2023-05-24 09:46:23,16.70,16.70,16.70,94.80,1021091,29,20420,-65
2023-05-24 09:47:00,16.80,16.80,16.80,94.60,1021501,28,19958,-67
2023-05-24 09:47:32,16.70,16.70,16.70,94.40,1019294,28,19914,-67
2023-05-24 09:48:03,16.70,16.70,16.70,94.40,1021736,28,19910,-67
2023-05-24 09:48:33,16.60,16.60,16.60,94.50,1026698,28,19949,-67
2023-05-24 09:49:06,16.50,16.50,16.50,94.80,1016341,29,19923,-66
2023-05-24 09:49:37,16.70,16.70,16.70,95.20,1018366,29,20285,-66
2023-05-24 09:50:15,16.70,16.70,16.70,94.80,1016236,29,19930,-66
2023-05-24 09:51:04,16.60,16.60,16.60,94.70,1015941,28,19930,-67
2023-05-24 09:51:36,16.70,16.70,16.70,95.60,1021849,28,19918,-66
2023-05-24 09:52:06,16.90,16.90,16.90,94.60,1023566,28,20171,-67
2023-05-24 09:52:37,17.00,17.00,17.00,94.30,1020714,28,20003,-66
2023-05-24 09:53:08,17.10,17.10,17.10,94.40,1023116,28,20358,-66
2023-05-24 09:53:43,16.90,16.90,16.90,94.10,1021366,28,19964,-68
2023-05-24 09:54:14,16.80,16.80,16.80,94.60,1023517,28,19910,-67
2023-05-24 09:54:47,17.10,17.10,17.10,94.50,1021391,28,19916,-67
2023-05-24 09:55:18,17.10,17.10,17.10,94.20,1023340,28,19906,-66
2023-05-24 09:55:52,17.00,17.00,17.00,94.10,1021215,28,19921,-67
2023-05-24 09:56:25,16.60,16.60,16.60,94.10,971559,29,20541,-66
2023-05-24 09:56:58,16.60,16.60,16.60,94.80,1018483,29,20325,-67
2023-05-24 09:57:31,16.60,16.60,16.60,94.90,1012618,29,19911,-67
2023-05-24 09:58:03,16.60,16.60,16.60,94.80,1016079,29,20288,-66
2023-05-24 09:58:35,16.70,16.70,16.70,94.90,1018896,29,19988,-66
2023-05-24 09:59:07,16.80,16.80,16.80,94.70,1019366,29,19989,-66
2023-05-24 09:59:39,16.70,16.70,16.70,94.60,1022209,28,19917,-67
2023-05-24 10:00:16,16.60,16.60,16.60,94.60,1021229,28,19952,-67
2023-05-24 10:00:47,16.60,16.60,16.60,95.00,1023711,28,20005,-67
2023-05-24 10:01:21,16.60,16.60,16.60,95.70,1020709,28,19914,-67
2023-05-24 10:01:55,16.70,16.70,16.70,94.90,1021113,28,20075,-68
2023-05-24 10:02:26,16.70,16.70,16.70,94.70,1022420,28,19920,-67
2023-05-24 10:03:01,16.80,16.80,16.80,94.60,1024835,28,19918,-67
2023-05-24 10:03:32,16.90,16.90,16.90,94.40,1020363,28,20200,-67
2023-05-24 10:04:05,16.70,16.70,16.70,94.00,1020874,28,20424,-67
2023-05-24 10:04:36,16.60,16.60,16.60,94.00,1021709,28,19923,-68
2023-05-24 10:05:09,16.30,16.30,16.30,94.10,1021796,28,20378,-67
2023-05-24 10:05:41,16.00,16.00,16.00,94.30,1021720,28,20327,-66
2023-05-24 10:06:12,15.90,15.90,15.90,94.10,1021817,28,20664,-66
2023-05-24 10:06:43,15.80,15.80,15.80,94.50,1019224,29,19914,-67
2023-05-24 10:07:15,15.80,15.80,15.80,94.40,1020370,29,19949,-69
2023-05-24 10:07:45,16.00,16.00,16.00,94.40,1018655,29,20289,-67
2023-05-24 10:08:17,16.00,16.00,16.00,94.40,1016608,29,19959,-67
2023-05-24 10:08:49,16.00,16.00,16.00,94.40,1019210,28,19954,-67
2023-05-24 10:09:19,16.00,16.00,16.00,94.10,1020837,28,19961,-68
2023-05-24 10:09:50,16.10,16.10,16.10,94.20,1022792,28,20021,-66
2023-05-24 10:10:21,16.10,16.10,16.10,94.20,1021517,28,20640,-68
2023-05-24 10:10:52,16.10,16.10,16.10,94.30,1018680,29,20329,-68
2023-05-24 10:11:23,16.10,16.10,16.10,94.40,1019193,29,19931,-68
2023-05-24 10:11:53,16.20,16.20,16.20,94.40,1018672,29,19926,-68
2023-05-24 10:12:25,16.10,16.10,16.10,94.30,1015510,29,20473,-67
2023-05-24 10:12:56,16.10,16.10,16.10,94.40,1021963,28,19911,-67
2023-05-24 10:13:27,16.10,16.10,16.10,94.40,1023050,28,19914,-67
2023-05-24 10:13:58,15.90,15.90,15.90,94.50,1023491,28,19957,-67
2023-05-24 10:14:30,15.80,15.80,15.80,94.70,1020040,28,19911,-66
2023-05-24 10:15:02,15.70,15.70,15.70,94.80,1021417,28,20280,-66
2023-05-24 10:15:33,15.70,15.70,15.70,94.90,1022243,28,20312,-67
2023-05-24 10:16:04,15.60,15.60,15.60,95.00,1023116,28,19918,-66
2023-05-24 10:16:36,15.60,15.60,15.60,95.10,1023312,28,20436,-66
2023-05-24 10:17:07,15.70,15.70,15.70,95.40,1024559,28,20695,-66
2023-05-24 10:17:38,15.90,15.90,15.90,95.20,1021031,28,20380,-67
2023-05-24 10:18:09,16.00,16.00,16.00,94.90,1021716,28,19914,-67
2023-05-24 10:18:40,15.90,15.90,15.90,94.90,1016188,29,19911,-67
2023-05-24 10:19:11,15.70,15.70,15.70,94.90,1017460,29,19954,-67
2023-05-24 10:19:41,15.80,15.80,15.80,95.10,1013730,29,19966,-66
2023-05-24 10:20:12,15.70,15.70,15.70,95.00,1010977,29,19915,-67
2023-05-24 10:20:43,15.60,15.60,15.60,95.20,1019989,29,19911,-66
2023-05-24 10:21:15,15.60,15.60,15.60,95.30,1017994,28,20381,-68
2023-05-24 10:21:46,15.60,15.60,15.60,95.20,1021340,28,20532,-67
2023-05-24 10:22:17,15.60,15.60,15.60,95.20,1018897,28,20576,-65
2023-05-24 10:22:51,15.80,15.80,15.80,95.20,1024172,28,20428,-67
2023-05-24 10:23:22,15.70,15.70,15.70,95.20,1022889,28,20270,-68
2023-05-24 10:23:56,15.80,15.80,15.80,95.50,1020181,29,19915,-65
2023-05-24 10:24:30,15.90,15.90,15.90,95.30,1018398,29,19969,-66
2023-05-24 10:25:04,15.90,15.90,15.90,95.00,1021192,29,20017,-66
2023-05-24 10:25:37,15.80,15.80,15.80,94.90,1020545,28,19931,-67
2023-05-24 10:26:10,15.90,15.90,15.90,94.70,1021191,28,20231,-66
2023-05-24 10:26:41,15.70,15.70,15.70,94.80,1019375,28,20421,-66
2023-05-24 10:27:14,16.00,16.00,16.00,94.80,1019731,28,19914,-68
2023-05-24 10:27:46,16.10,16.10,16.10,94.60,1023325,28,19906,-68
2023-05-24 10:28:19,16.10,16.10,16.10,94.40,1021592,28,19976,-66
2023-05-24 10:28:54,16.10,16.10,16.10,94.40,1018722,28,19971,-70
2023-05-24 10:29:40,16.10,16.10,16.10,94.50,1018695,28,19918,-67
2023-05-24 10:30:12,16.10,16.10,16.10,94.20,1020274,28,19920,-67
2023-05-24 10:30:49,16.10,16.10,16.10,94.10,1022361,28,20228,-69
2023-05-24 10:31:30,16.10,16.10,16.10,94.20,1021734,28,19922,-68
2023-05-24 10:32:01,16.30,16.30,16.30,94.40,1021007,28,20258,-68
2023-05-24 10:32:34,16.50,16.50,16.50,93.90,1022620,28,20293,-69
2023-05-24 10:33:06,16.60,16.60,16.60,93.60,1021545,28,20284,-68
2023-05-24 10:33:38,16.60,16.60,16.60,93.50,1024031,28,19956,-68
2023-05-24 10:34:09,16.80,16.80,16.80,93.80,1020632,28,19915,-67
2023-05-24 10:34:40,17.20,17.20,17.20,94.10,1018942,28,20313,-67
2023-05-24 10:35:11,17.40,17.40,17.40,93.50,1020524,28,19918,-68
2023-05-24 10:35:42,17.60,17.60,17.60,93.80,1022273,28,19942,-66
2023-05-24 10:36:15,17.70,17.70,17.70,93.10,1022424,28,20065,-68
2023-05-24 10:36:45,17.70,17.70,17.70,92.90,1021328,28,19923,-67
2023-05-24 10:37:16,17.60,17.60,17.60,92.80,1017038,29,19915,-66
2023-05-24 10:37:47,17.80,17.80,17.80,93.10,1021188,29,19957,-69
2023-05-24 10:38:19,17.60,17.60,17.60,92.80,1016360,29,20130,-66
2023-05-24 10:38:50,17.30,17.30,17.30,92.80,1018484,28,19918,-68
2023-05-24 10:39:21,17.40,17.40,17.40,92.90,1022819,28,19918,-66
2023-05-24 10:39:52,17.40,17.40,17.40,92.70,1024428,28,19914,-67
2023-05-24 10:40:25,17.50,17.50,17.50,92.80,1019810,29,20321,-68
2023-05-24 10:40:56,17.70,17.70,17.70,93.00,1019482,29,19914,-67
2023-05-24 10:41:27,17.70,17.70,17.70,92.60,1019032,29,19919,-66
2023-05-24 10:42:01,17.70,17.70,17.70,92.70,1018497,28,19918,-65
2023-05-24 10:42:32,17.60,17.60,17.60,92.50,1024173,28,19969,-68
2023-05-24 10:43:05,17.70,17.70,17.70,92.80,1024248,28,19914,-67
2023-05-24 10:43:36,17.70,17.70,17.70,92.70,1015294,29,20374,-66
2023-05-24 10:44:11,17.50,17.50,17.50,92.10,1016480,29,19974,-67
2023-05-24 10:44:42,17.30,17.30,17.30,92.00,1015231,29,20387,-66
2023-05-24 10:45:22,17.10,17.10,17.10,92.10,1019081,29,19921,-68
2023-05-24 10:45:52,17.00,17.00,17.00,92.20,1021067,28,20290,-67
2023-05-24 10:46:23,16.90,16.90,16.90,92.60,1020708,28,19915,-68
2023-05-24 10:47:09,17.00,17.00,17.00,92.60,1024060,28,19938,-68
2023-05-24 10:47:41,16.90,16.90,16.90,92.50,1021386,28,20373,-67
2023-05-24 10:48:12,16.80,16.80,16.80,92.70,1020676,28,19938,-67
2023-05-24 10:48:42,16.70,16.70,16.70,92.70,1018138,29,20302,-66
2023-05-24 10:49:14,16.50,16.50,16.50,92.90,1017863,29,19966,-67
2023-05-24 10:49:50,16.40,16.40,16.40,93.50,1019641,29,20320,-69
2023-05-24 10:50:21,16.30,16.30,16.30,93.50,1016383,28,20368,-68
2023-05-24 10:50:51,15.90,15.90,15.90,93.60,1023385,28,19988,-68
2023-05-24 10:51:37,16.00,16.00,16.00,93.50,1018787,28,19949,-68
2023-05-24 10:52:08,16.20,16.20,16.20,93.40,1023616,28,19926,-66
2023-05-24 10:52:39,16.20,16.20,16.20,93.30,1021708,28,20360,-68
2023-05-24 10:53:14,16.20,16.20,16.20,93.30,1022978,28,19917,-68
2023-05-24 10:53:45,16.30,16.30,16.30,93.20,1021441,28,20393,-67
2023-05-24 10:54:16,16.20,16.20,16.20,93.00,1023647,28,19910,-68
2023-05-24 10:55:09,16.30,16.30,16.30,93.10,1022316,28,19965,-67
2023-05-24 10:55:55,16.30,16.30,16.30,93.20,1018781,28,19911,-67
2023-05-24 10:56:27,16.10,16.10,16.10,93.30,1020754,28,19992,-67
2023-05-24 10:57:02,16.20,16.20,16.20,93.40,1023850,28,19921,-68
2023-05-24 10:57:33,16.20,16.20,16.20,93.30,1019766,28,19918,-67
2023-05-24 10:58:04,16.30,16.30,16.30,92.90,1016703,29,19914,-66
2023-05-24 10:58:57,16.40,16.40,16.40,93.00,1018136,29,19915,-69
2023-05-24 10:59:30,16.30,16.30,16.30,93.00,1016862,29,19953,-67
2023-05-24 11:00:19,16.30,16.30,16.30,93.00,1023779,28,20384,-67
2023-05-24 11:00:50,16.40,16.40,16.40,93.10,1022252,28,19961,-68
2023-05-24 11:01:28,16.40,16.40,16.40,93.10,1022005,28,19921,-66
2023-05-24 11:01:59,16.50,16.50,16.50,93.10,1022783,28,20747,-66
2023-05-24 11:02:33,16.50,16.50,16.50,92.90,1025937,28,20435,-67
2023-05-24 11:03:08,16.50,16.50,16.50,93.00,1020623,28,19965,-66
2023-05-24 11:03:42,16.60,16.60,16.60,92.60,1020969,28,19914,-67
2023-05-24 11:04:17,16.60,16.60,16.60,92.50,1019106,28,19914,-68
2023-05-24 11:04:48,16.70,16.70,16.70,92.60,1021270,28,19907,-67
2023-05-24 11:05:18,16.70,16.70,16.70,92.90,1022277,28,20345,-67
2023-05-24 11:05:50,16.70,16.70,16.70,93.10,1024558,28,20057,-67
2023-05-24 11:06:41,16.60,16.60,16.60,93.20,1020104,28,20001,-67
2023-05-24 11:07:16,16.40,16.40,16.40,93.10,1021317,28,19922,-68
2023-05-24 11:07:47,16.40,16.40,16.40,93.20,1020817,28,19917,-67
2023-05-24 11:08:24,16.40,16.40,16.40,93.10,1018782,28,20648,-67
2023-05-24 11:08:58,16.30,16.30,16.30,93.10,1022829,28,19933,-66
2023-05-24 11:09:29,16.30,16.30,16.30,93.60,1021118,28,20384,-67
2023-05-24 11:10:05,16.30,16.30,16.30,93.20,1022378,28,19914,-68
2023-05-24 11:10:37,16.20,16.20,16.20,93.00,1021380,28,20382,-68
2023-05-24 11:11:11,16.30,16.30,16.30,93.30,1015858,29,19915,-68
2023-05-24 11:11:46,16.40,16.40,16.40,93.30,1018322,29,20543,-68
2023-05-24 11:12:19,16.40,16.40,16.40,93.10,1015128,28,19979,-69
2023-05-24 11:12:56,16.50,16.50,16.50,92.90,1018133,29,19927,-67
2023-05-24 11:13:27,16.60,16.60,16.60,93.00,1022388,28,19915,-67
2023-05-24 11:14:00,16.60,16.60,16.60,93.00,1024676,28,19910,-66
2023-05-24 11:14:31,16.60,16.60,16.60,93.10,1024386,28,20018,-67
2023-05-24 11:15:02,16.80,16.80,16.80,93.20,1026981,28,19910,-65
2023-05-24 11:15:33,16.90,16.90,16.90,93.20,1025409,28,19925,-67
2023-05-24 11:16:04,16.60,16.60,16.60,93.20,1024560,28,19957,-68
2023-05-24 11:16:36,16.60,16.60,16.60,93.50,1022329,28,20285,-67
2023-05-24 11:17:07,16.70,16.70,16.70,93.70,1022738,28,20293,-69
2023-05-24 11:17:56,17.00,17.00,17.00,93.60,1024926,28,19906,-68
2023-05-24 11:18:27,17.20,17.20,17.20,93.50,1018029,29,20368,-68
2023-05-24 11:19:03,16.80,16.80,16.80,93.10,1015959,29,19910,-71
2023-05-24 11:19:35,16.80,16.80,16.80,93.20,1016212,29,20149,-66
2023-05-24 11:20:08,16.90,16.90,16.90,93.10,1018735,28,20289,-67
2023-05-24 11:20:43,16.70,16.70,16.70,93.20,1022815,28,19910,-71
2023-05-24 11:21:14,16.90,16.90,16.90,93.50,1018970,28,20265,-68
2023-05-24 11:21:45,16.90,16.90,16.90,93.40,1020771,28,20378,-69
2023-05-24 11:22:16,16.90,16.90,16.90,93.00,1020946,28,19918,-68
2023-05-24 11:22:47,16.60,16.60,16.60,93.10,1026273,28,19906,-68
2023-05-24 11:23:18,16.70,16.70,16.70,93.00,1022102,28,19921,-67
2023-05-24 11:23:50,16.60,16.60,16.60,93.10,1027650,28,19995,-67
2023-05-24 11:24:21,16.60,16.60,16.60,93.40,1022251,28,19918,-67
2023-05-24 11:24:51,16.60,16.60,16.60,93.40,1024210,28,19917,-67
2023-05-24 11:25:22,16.80,16.80,16.80,93.80,1023759,28,19923,-67
2023-05-24 11:25:54,17.00,17.00,17.00,93.40,1022616,28,19914,-67
2023-05-24 11:26:25,17.00,17.00,17.00,93.10,1023887,28,20009,-67
2023-05-24 11:26:56,17.20,17.20,17.20,93.20,1021367,28,19918,-68
2023-05-24 11:27:26,17.10,17.10,17.10,92.90,1022356,28,19910,-68
2023-05-24 11:27:57,16.90,16.90,16.90,92.80,1020126,29,19961,-67
2023-05-24 11:28:28,17.00,17.00,17.00,92.70,1021979,29,20348,-68
2023-05-24 11:29:00,17.10,17.10,17.10,92.80,1024888,28,19933,-68
2023-05-24 11:29:30,17.10,17.10,17.10,92.80,1022243,28,20230,-67
2023-05-24 11:30:03,17.10,17.10,17.10,92.80,1022215,28,19921,-66
2023-05-24 11:30:43,17.20,17.20,17.20,92.80,1024611,28,19965,-67
2023-05-24 11:31:14,17.20,17.20,17.20,92.70,1022618,28,20472,-68
2023-05-24 11:31:51,17.30,17.30,17.30,92.70,1019063,28,19918,-66
2023-05-24 11:32:22,17.50,17.50,17.50,92.50,1019030,28,19914,-67
2023-05-24 11:32:53,17.60,17.60,17.60,92.40,1022205,28,19986,-67
2023-05-24 11:33:25,17.50,17.50,17.50,92.40,1021656,28,19927,-67
2023-05-24 11:33:55,17.60,17.60,17.60,92.40,1021691,28,20391,-66
2023-05-24 11:34:26,17.40,17.40,17.40,92.40,1025733,28,19921,-69
2023-05-24 11:34:56,17.40,17.40,17.40,92.50,1024022,28,19914,-67
2023-05-24 11:35:28,17.50,17.50,17.50,92.90,1021037,28,19915,-67
2023-05-24 11:35:59,17.80,17.80,17.80,93.10,1026713,28,19918,-68
2023-05-24 11:36:29,18.00,18.00,18.00,92.50,1025157,28,19926,-66
2023-05-24 11:37:01,18.20,18.20,18.20,92.40,1020806,28,19923,-67
2023-05-24 11:37:32,18.20,18.20,18.20,92.00,1023076,28,20025,-67
2023-05-24 11:38:02,18.20,18.20,18.20,92.40,1021998,28,19922,-67
2023-05-24 11:38:33,18.20,18.20,18.20,92.60,1021932,28,19914,-67
2023-05-24 11:39:07,18.30,18.30,18.30,92.60,1022594,28,19930,-67
2023-05-24 11:39:38,18.20,18.20,18.20,92.20,1022801,28,19953,-66
2023-05-24 11:40:09,17.50,17.50,17.50,91.90,1023224,28,20519,-68
2023-05-24 11:40:46,17.40,17.40,17.40,92.30,1016182,29,19929,-66
2023-05-24 11:41:16,17.70,17.70,17.70,92.50,1016351,29,20349,-66
2023-05-24 11:41:47,17.70,17.70,17.70,92.70,1018450,29,19939,-66
2023-05-24 11:42:18,17.80,17.80,17.80,92.50,1018921,29,20377,-66
2023-05-24 11:42:49,17.40,17.40,17.40,92.50,1016350,29,19911,-67
2023-05-24 11:43:20,17.40,17.40,17.40,92.70,1021053,28,20420,-67
2023-05-24 11:43:51,17.60,17.60,17.60,92.40,1024356,28,19910,-67
2023-05-24 11:44:21,17.70,17.70,17.70,92.60,1019136,28,20013,-66
2023-05-24 11:44:52,17.80,17.80,17.80,92.30,1020744,28,20029,-67
2023-05-24 11:45:23,18.00,18.00,18.00,92.30,1026344,28,19918,-66
2023-05-24 11:45:54,18.40,18.40,18.40,92.70,1014698,29,19919,-67
2023-05-24 11:46:25,18.60,18.60,18.60,92.00,1017701,29,20399,-68
2023-05-24 11:46:59,18.90,18.90,18.90,91.50,1018261,29,19949,-67
2023-05-24 11:47:29,19.00,19.00,19.00,91.00,1018619,29,19949,-67
2023-05-24 11:48:03,18.80,18.80,18.80,91.10,1022540,28,19917,-67
2023-05-24 11:48:33,18.60,18.60,18.60,91.30,1019227,28,20274,-67
2023-05-24 11:49:04,18.40,18.40,18.40,91.30,1023728,28,19925,-67
2023-05-24 11:49:35,18.00,18.00,18.00,91.20,1022878,28,20331,-67
2023-05-24 11:50:06,17.90,17.90,17.90,91.50,1017476,29,20141,-67
2023-05-24 11:50:40,17.90,17.90,17.90,91.60,1015421,29,20026,-68
2023-05-24 11:51:11,17.80,17.80,17.80,91.60,1016467,29,19943,-68
2023-05-24 11:51:42,17.80,17.80,17.80,91.60,1018074,28,19976,-67
2023-05-24 11:52:13,17.80,17.80,17.80,92.00,1022417,28,19973,-67
2023-05-24 11:52:44,17.90,17.90,17.90,91.80,1022608,28,20009,-68
2023-05-24 11:53:17,17.80,17.80,17.80,91.70,1022013,28,19914,-67
2023-05-24 11:53:49,17.80,17.80,17.80,91.80,1020524,28,19911,-68
2023-05-24 11:54:20,18.00,18.00,18.00,91.90,1022306,28,20443,-69
2023-05-24 11:54:51,18.10,18.10,18.10,91.80,1019331,28,20348,-72
2023-05-24 11:55:24,18.30,18.30,18.30,92.10,1020383,28,19941,-67
2023-05-24 11:55:55,18.30,18.30,18.30,92.10,1021001,28,20187,-68
2023-05-24 11:56:27,18.40,18.40,18.40,91.90,1023284,28,19927,-66
2023-05-24 11:57:16,18.40,18.40,18.40,91.70,993587,28,19941,-70
2023-05-24 11:57:49,18.40,18.40,18.40,91.90,1018245,29,19917,-68
2023-05-24 11:58:23,18.40,18.40,18.40,91.70,1015046,29,19911,-66
2023-05-24 11:59:12,18.20,18.20,18.20,91.60,1019867,29,19973,-66
2023-05-24 11:59:43,18.00,18.00,18.00,92.00,1021023,28,20246,-67
2023-05-24 12:00:16,17.90,17.90,17.90,92.20,1016061,29,19926,-66
2023-05-24 12:00:46,17.60,17.60,17.60,92.30,1019092,29,19929,-68
2023-05-24 12:01:24,17.40,17.40,17.40,92.50,1018292,29,20256,-68
2023-05-24 12:02:02,17.30,17.30,17.30,92.60,1016913,29,20363,-67
2023-05-24 12:02:33,17.40,17.40,17.40,92.70,1023253,28,20400,-67
2023-05-24 12:03:06,17.10,17.10,17.10,92.60,1021707,28,20385,-66
2023-05-24 12:03:37,16.80,16.80,16.80,92.80,1020561,28,20353,-68
2023-05-24 12:04:08,17.00,17.00,17.00,92.90,1018121,29,19907,-69
2023-05-24 12:04:40,16.90,16.90,16.90,92.30,1020143,29,19929,-67
2023-05-24 12:05:13,16.80,16.80,16.80,92.20,1016190,29,20413,-69
2023-05-24 12:05:44,16.90,16.90,16.90,92.30,1013979,29,19911,-66
2023-05-24 12:06:14,17.00,17.00,17.00,92.30,1020634,28,19974,-68
2023-05-24 12:06:45,16.90,16.90,16.90,92.70,1024369,28,20285,-69
2023-05-24 12:07:16,16.80,16.80,16.80,92.90,1017060,29,20397,-66
2023-05-24 12:07:50,17.10,17.10,17.10,93.00,1022970,28,19980,-68
2023-05-24 12:08:22,17.30,17.30,17.30,93.20,1019095,28,19914,-68
2023-05-24 12:08:52,17.50,17.50,17.50,92.80,1023087,28,20332,-66
2023-05-24 12:09:23,17.30,17.30,17.30,92.30,1024015,28,19914,-67
2023-05-24 12:09:54,17.30,17.30,17.30,92.20,1022670,28,19910,-68
2023-05-24 12:10:24,17.40,17.40,17.40,92.30,1021446,28,20117,-66
2023-05-24 12:10:55,17.40,17.40,17.40,92.00,1018819,28,19911,-67
2023-05-24 12:11:27,17.30,17.30,17.30,92.20,1018571,28,20100,-69
2023-05-24 12:11:57,17.30,17.30,17.30,92.20,1020817,28,20422,-68
2023-05-24 12:12:28,17.50,17.50,17.50,92.30,1016685,29,20045,-66
2023-05-24 12:12:59,17.70,17.70,17.70,92.20,1015726,29,20239,-67
2023-05-24 12:13:29,17.90,17.90,17.90,92.10,1018286,29,19907,-68
2023-05-24 12:14:00,17.80,17.80,17.80,92.00,1020230,28,20010,-67
2023-05-24 12:14:32,17.80,17.80,17.80,92.20,1021258,29,20057,-67
2023-05-24 12:15:06,17.70,17.70,17.70,92.10,1020328,28,20351,-68
2023-05-24 12:15:37,17.60,17.60,17.60,92.10,1020920,28,20321,-67
2023-05-24 12:16:09,17.60,17.60,17.60,92.20,1021524,28,19906,-67
2023-05-24 12:16:44,17.50,17.50,17.50,92.30,1022253,28,19914,-66
2023-05-24 12:17:15,17.60,17.60,17.60,92.10,1020838,28,19910,-66
2023-05-24 12:17:49,17.90,17.90,17.90,92.40,1023714,28,19914,-67
2023-05-24 12:18:20,18.00,18.00,18.00,92.10,1020497,28,20001,-68
2023-05-24 12:18:51,18.00,18.00,18.00,92.20,1021592,28,19916,-65
2023-05-24 12:19:24,18.10,18.10,18.10,92.40,1019002,28,19934,-67
2023-05-24 12:19:55,18.00,18.00,18.00,92.20,1022542,28,19913,-67
2023-05-24 12:20:26,17.90,17.90,17.90,91.90,1022648,28,20371,-70
2023-05-24 12:20:57,17.90,17.90,17.90,92.10,1023131,28,19916,-67
2023-05-24 12:21:32,18.00,18.00,18.00,92.80,1021320,28,19903,-68
2023-05-24 12:22:04,18.20,18.20,18.20,92.40,1021041,28,19921,-67
2023-05-24 12:22:35,18.20,18.20,18.20,92.00,1020166,28,19942,-66
2023-05-24 12:23:07,18.00,18.00,18.00,91.80,1019847,28,19902,-67
2023-05-24 12:23:38,17.80,17.80,17.80,91.80,1020145,28,19957,-67
2023-05-24 12:24:21,18.00,18.00,18.00,92.50,1021414,28,19906,-67
2023-05-24 12:24:51,18.10,18.10,18.10,92.30,1020414,28,20400,-67
2023-05-24 12:25:22,18.10,18.10,18.10,91.60,1016621,29,19917,-67
2023-05-24 12:25:59,18.00,18.00,18.00,91.60,1017804,29,19977,-67
2023-05-24 12:26:30,17.90,17.90,17.90,91.50,1012651,29,20181,-68
2023-05-24 12:27:01,17.80,17.80,17.80,91.40,1015783,29,20078,-67
2023-05-24 12:27:33,17.50,17.50,17.50,91.70,1015586,29,20190,-67
2023-05-24 12:28:04,17.60,17.60,17.60,91.90,1016709,29,19923,-69
2023-05-24 12:28:37,17.60,17.60,17.60,91.80,1021426,28,19929,-66
2023-05-24 12:29:08,17.30,17.30,17.30,91.20,1022188,28,19928,-69
2023-05-24 12:29:40,17.20,17.20,17.20,91.30,1019772,28,20117,-67
2023-05-24 12:30:17,17.10,17.10,17.10,91.40,1018245,29,20074,-68
2023-05-24 12:30:48,17.10,17.10,17.10,91.70,1017486,29,19925,-70
2023-05-24 12:31:18,17.30,17.30,17.30,91.60,1019739,29,20465,-67
2023-05-24 12:31:49,17.40,17.40,17.40,91.40,1017972,29,19919,-69
2023-05-24 12:32:20,17.40,17.40,17.40,91.40,1019319,28,19916,-69
2023-05-24 12:32:52,17.60,17.60,17.60,91.50,1021081,28,20333,-68
2023-05-24 12:33:23,17.60,17.60,17.60,91.50,1020855,28,20392,-67
2023-05-24 12:33:53,17.70,17.70,17.70,91.20,1022298,28,19919,-69
2023-05-24 12:34:24,17.90,17.90,17.90,91.20,1020099,28,20433,-69
2023-05-24 12:34:55,17.90,17.90,17.90,91.10,1017537,29,19919,-70
2023-05-24 12:35:25,18.10,18.10,18.10,91.20,1016345,29,20269,-70
2023-05-24 12:35:57,18.20,18.20,18.20,90.80,1017312,29,19919,-69
2023-05-24 12:36:28,18.10,18.10,18.10,90.70,1017299,28,20752,-70
2023-05-24 12:36:59,18.00,18.00,18.00,90.80,1021793,28,20578,-69
2023-05-24 12:37:30,17.70,17.70,17.70,90.90,1018370,28,19922,-68
2023-05-24 12:38:00,17.50,17.50,17.50,91.10,1021211,28,19914,-70
2023-05-24 12:38:31,17.60,17.60,17.60,91.60,1019707,28,19914,-69
2023-05-24 12:39:18,17.80,17.80,17.80,91.70,1022349,28,19917,-68
2023-05-24 12:39:48,17.90,17.90,17.90,91.50,1020351,28,20340,-67
2023-05-24 12:40:20,18.10,18.10,18.10,91.60,1018523,29,19918,-68
2023-05-24 12:40:52,18.20,18.20,18.20,91.40,1011571,29,19915,-68
2023-05-24 12:41:22,18.40,18.40,18.40,91.30,1009927,29,19986,-67
2023-05-24 12:41:54,18.30,18.30,18.30,91.00,1007079,29,19930,-68
2023-05-24 12:42:25,18.20,18.20,18.20,90.60,1010832,29,19925,-67
2023-05-24 12:42:57,18.20,18.20,18.20,90.80,1018864,29,20409,-67
2023-05-24 12:43:28,18.20,18.20,18.20,90.80,1016671,28,19950,-68
2023-05-24 12:43:58,18.10,18.10,18.10,90.80,1018905,28,20655,-68
2023-05-24 12:44:30,17.90,17.90,17.90,91.10,1019373,28,20044,-67
2023-05-24 12:45:01,18.00,18.00,18.00,91.30,1020748,28,19997,-68
2023-05-24 12:45:31,17.80,17.80,17.80,91.50,1021160,29,19915,-67
2023-05-24 12:46:02,17.70,17.70,17.70,91.60,1020362,28,19917,-67
2023-05-24 12:46:33,17.80,17.80,17.80,91.70,1022301,28,20019,-68
2023-05-24 12:47:05,17.60,17.60,17.60,91.50,1023658,28,19961,-68
2023-05-24 12:47:36,17.60,17.60,17.60,92.00,1021939,28,19915,-68
2023-05-24 12:48:07,17.60,17.60,17.60,91.90,1020505,28,20002,-67
2023-05-24 12:48:38,17.20,17.20,17.20,91.90,1023966,28,20440,-67
2023-05-24 12:49:08,17.20,17.20,17.20,92.00,1021675,28,19918,-67
2023-05-24 12:49:39,17.40,17.40,17.40,92.10,1021938,28,20376,-66
2023-05-24 12:50:10,17.50,17.50,17.50,92.20,1024283,28,19917,-67
2023-05-24 12:50:41,17.60,17.60,17.60,92.10,1022129,28,20167,-69
2023-05-24 12:51:11,17.60,17.60,17.60,92.00,1020443,28,20439,-67
2023-05-24 12:51:48,17.50,17.50,17.50,92.00,1023786,28,20104,-67
2023-05-24 12:52:19,17.80,17.80,17.80,92.20,1018215,28,20571,-68
2023-05-24 12:52:53,17.90,17.90,17.90,92.00,1021949,28,19906,-68
2023-05-24 12:53:24,17.90,17.90,17.90,91.90,1024260,28,19914,-67
2023-05-24 12:53:55,17.70,17.70,17.70,92.00,1023571,28,20026,-68
2023-05-24 12:54:26,17.90,17.90,17.90,92.30,1018270,28,20063,-68
2023-05-24 12:54:57,18.10,18.10,18.10,92.60,1021875,28,19902,-68
2023-05-24 12:55:28,18.00,18.00,18.00,92.00,1022678,28,19910,-70
2023-05-24 12:55:59,18.00,18.00,18.00,91.60,1016256,29,19911,-69
2023-05-24 12:56:30,17.90,17.90,17.90,91.50,1016181,29,20342,-67
2023-05-24 12:57:01,17.80,17.80,17.80,91.50,1016071,29,19911,-66
2023-05-24 12:57:32,17.90,17.90,17.90,91.70,1015765,28,20355,-69
2023-05-24 12:58:05,17.90,17.90,17.90,91.70,1024303,28,19923,-67
2023-05-24 12:58:36,17.70,17.70,17.70,91.70,1018407,28,19922,-69
2023-05-24 12:59:06,17.50,17.50,17.50,91.80,1022190,28,19911,-67
2023-05-24 12:59:37,17.50,17.50,17.50,91.70,1022232,28,19949,-67
2023-05-24 13:00:11,17.40,17.40,17.40,92.10,1023880,28,19927,-68
2023-05-24 13:00:46,17.50,17.50,17.50,91.70,1020873,28,19915,-68
2023-05-24 13:01:17,17.40,17.40,17.40,91.20,1023484,28,19929,-69
2023-05-24 13:01:51,17.50,17.50,17.50,91.40,1020937,28,19915,-68
2023-05-24 13:02:21,17.50,17.50,17.50,91.40,1018542,28,20907,-68
2023-05-24 13:02:55,17.50,17.50,17.50,91.40,1023365,28,19925,-69
2023-05-24 13:03:25,17.60,17.60,17.60,91.40,1017054,29,19937,-66
2023-05-24 13:03:56,17.50,17.50,17.50,91.50,1015465,29,20423,-67
2023-05-24 13:04:27,17.50,17.50,17.50,91.90,1015130,29,19925,-67
2023-05-24 13:04:57,17.60,17.60,17.60,91.80,1017105,29,19918,-67
2023-05-24 13:05:28,17.70,17.70,17.70,91.60,1019198,28,19922,-69
2023-05-24 13:05:59,17.70,17.70,17.70,91.30,1021502,28,19929,-66
2023-05-24 13:06:29,17.60,17.60,17.60,91.10,1022826,28,19968,-69
2023-05-24 13:07:01,17.70,17.70,17.70,91.10,1021585,28,19914,-68
2023-05-24 13:07:32,17.70,17.70,17.70,90.90,1024755,28,20276,-68
2023-05-24 13:08:02,17.90,17.90,17.90,90.90,1020866,28,19915,-68
2023-05-24 13:08:33,18.00,18.00,18.00,90.80,1018716,28,19978,-67
2023-05-24 13:09:05,18.00,18.00,18.00,90.90,1022511,28,20243,-69
2023-05-24 13:09:35,17.90,17.90,17.90,90.90,1020350,28,20403,-67
2023-05-24 13:10:07,18.00,18.00,18.00,91.00,1019474,28,20148,-67
2023-05-24 13:10:37,18.20,18.20,18.20,91.00,1014427,29,19954,-67
2023-05-24 13:11:08,18.20,18.20,18.20,90.90,1015119,29,19950,-67
2023-05-24 13:11:38,18.30,18.30,18.30,91.00,1016751,29,20509,-67
2023-05-24 13:12:09,18.10,18.10,18.10,90.90,1015732,29,19966,-70
2023-05-24 13:12:40,18.10,18.10,18.10,91.00,1019464,28,20598,-68
2023-05-24 13:13:11,18.10,18.10,18.10,91.10,1020684,28,20255,-67
2023-05-24 13:13:43,18.10,18.10,18.10,91.30,1019705,29,20282,-69
2023-05-24 13:14:15,18.20,18.20,18.20,91.10,1018189,29,19930,-68
2023-05-24 13:14:45,18.20,18.20,18.20,90.90,1017794,29,19918,-67
2023-05-24 13:15:18,18.20,18.20,18.20,90.70,1019786,28,20408,-68
2023-05-24 13:15:49,18.10,18.10,18.10,90.90,1021891,28,20370,-69
2023-05-24 13:16:20,18.10,18.10,18.10,90.80,1022107,28,20016,-67
2023-05-24 13:16:51,17.90,17.90,17.90,91.00,1020432,28,20431,-68
2023-05-24 13:17:21,17.80,17.80,17.80,91.10,1021105,28,19960,-68
2023-05-24 13:17:52,17.60,17.60,17.60,91.30,1019304,28,19910,-67
2023-05-24 13:18:25,17.50,17.50,17.50,92.00,1022957,28,19910,-68
2023-05-24 13:18:55,17.60,17.60,17.60,92.00,1022529,28,19980,-70
2023-05-24 13:19:26,17.50,17.50,17.50,91.50,1020513,28,20510,-70
2023-05-24 13:19:58,17.50,17.50,17.50,91.70,1022473,28,19910,-70
2023-05-24 13:20:28,17.40,17.40,17.40,91.50,1020623,28,19926,-68
2023-05-24 13:20:59,17.40,17.40,17.40,91.60,1014620,29,19934,-68
2023-05-24 13:21:30,17.40,17.40,17.40,91.70,1015249,29,19922,-68
2023-05-24 13:22:01,17.30,17.30,17.30,91.60,1016069,29,19915,-68
2023-05-24 13:22:36,17.30,17.30,17.30,92.00,1011613,29,19915,-68
2023-05-24 13:23:06,17.40,17.40,17.40,92.10,1021847,28,20384,-69
2023-05-24 13:23:38,17.30,17.30,17.30,91.70,1019480,28,19923,-71
2023-05-24 13:24:08,17.20,17.20,17.20,91.70,1021343,28,19918,-70
2023-05-24 13:24:39,17.20,17.20,17.20,91.80,1018972,28,19986,-68
2023-05-24 13:25:10,17.30,17.30,17.30,91.90,1023103,28,20004,-71
2023-05-24 13:25:41,17.40,17.40,17.40,91.70,1019677,28,20004,-69
2023-05-24 13:26:12,17.30,17.30,17.30,91.70,1020707,28,19922,-69
2023-05-24 13:26:43,17.50,17.50,17.50,91.70,1020710,28,20389,-70
2023-05-24 13:27:14,17.50,17.50,17.50,91.80,1021090,28,19911,-68
2023-05-24 13:27:44,17.60,17.60,17.60,91.50,1021136,28,20064,-69
2023-05-24 13:28:15,17.60,17.60,17.60,91.20,1020758,28,19915,-69
2023-05-24 13:28:46,17.60,17.60,17.60,91.20,1019908,28,19914,-69
2023-05-24 13:29:17,17.50,17.50,17.50,91.20,1020784,28,20396,-68
2023-05-24 13:29:48,17.60,17.60,17.60,91.40,1020737,28,20266,-68
2023-05-24 13:30:26,17.60,17.60,17.60,91.60,1020040,28,19925,-70
2023-05-24 13:30:56,17.60,17.60,17.60,91.60,1018512,28,19954,-68
2023-05-24 13:31:27,17.50,17.50,17.50,91.50,1015481,29,20417,-68
2023-05-24 13:31:58,17.50,17.50,17.50,91.30,1019706,29,19904,-68
2023-05-24 13:32:29,17.60,17.60,17.60,91.30,1018233,29,20349,-68
2023-05-24 13:32:59,17.70,17.70,17.70,91.40,1017737,28,20345,-68
2023-05-24 13:33:30,17.80,17.80,17.80,91.40,1021022,28,20324,-70
2023-05-24 13:34:01,17.80,17.80,17.80,91.30,1019743,28,20497,-67
2023-05-24 13:34:32,17.80,17.80,17.80,91.20,1022406,28,20435,-67
2023-05-24 13:35:02,17.80,17.80,17.80,91.10,1017731,29,19911,-68
2023-05-24 13:35:33,17.90,17.90,17.90,91.20,1010071,29,20010,-67
2023-05-24 13:36:03,17.80,17.80,17.80,91.10,1014548,29,19950,-67
2023-05-24 13:36:34,18.00,18.00,18.00,91.20,1010241,29,20564,-67
2023-05-24 13:37:06,18.20,18.20,18.20,91.10,1019235,28,20354,-67
2023-05-24 13:37:37,18.00,18.00,18.00,91.10,1016108,29,19915,-68
2023-05-24 13:38:08,17.90,17.90,17.90,91.20,1014949,29,19922,-66
2023-05-24 13:38:39,18.00,18.00,18.00,91.40,1017088,29,20836,-67
2023-05-24 13:39:10,18.20,18.20,18.20,91.40,1013303,29,19922,-68
2023-05-24 13:39:41,18.30,18.30,18.30,91.50,1018594,29,19939,-68
2023-05-24 13:40:12,18.50,18.50,18.50,91.40,1019000,29,20300,-70
2023-05-24 13:40:44,18.60,18.60,18.60,91.20,1017794,28,19930,-68
2023-05-24 13:41:15,18.60,18.60,18.60,91.30,1017356,29,20358,-68
2023-05-24 13:41:45,18.80,18.80,18.80,91.60,1015157,29,19919,-69
2023-05-24 13:42:16,18.80,18.80,18.80,91.00,1016757,29,19915,-68
2023-05-24 13:42:47,18.60,18.60,18.60,90.70,1016770,28,19918,-67
2023-05-24 13:43:18,18.60,18.60,18.60,90.80,1019680,28,20304,-67
2023-05-24 13:43:49,18.60,18.60,18.60,90.80,1023561,28,20315,-69
2023-05-24 13:44:20,18.40,18.40,18.40,91.00,1020488,28,20006,-67
2023-05-24 13:44:51,18.20,18.20,18.20,91.40,1021298,28,19915,-67
2023-05-24 13:45:22,18.20,18.20,18.20,91.50,1018946,28,19981,-68
2023-05-24 13:45:53,18.10,18.10,18.10,91.60,1021939,28,20096,-68
2023-05-24 13:46:23,18.10,18.10,18.10,91.90,1017946,28,19915,-67
2023-05-24 13:46:55,18.00,18.00,18.00,91.60,1017165,28,19974,-68
2023-05-24 13:47:25,17.90,17.90,17.90,91.70,1015688,29,19985,-66
2023-05-24 13:48:02,17.80,17.80,17.80,91.70,1021287,28,19950,-68
2023-05-24 13:48:33,17.70,17.70,17.70,91.90,1021598,28,19914,-66
2023-05-24 13:49:04,17.50,17.50,17.50,92.00,1020700,28,19922,-67
2023-05-24 13:49:35,17.50,17.50,17.50,92.20,1020482,28,19956,-66
2023-05-24 13:50:06,17.50,17.50,17.50,92.20,1023535,28,19921,-66
2023-05-24 13:50:36,17.50,17.50,17.50,92.10,1026000,28,20155,-67
2023-05-24 13:51:07,17.60,17.60,17.60,92.20,1023507,28,19925,-68
2023-05-24 13:51:38,17.70,17.70,17.70,92.30,1022173,28,20002,-66
2023-05-24 13:52:08,17.60,17.60,17.60,92.10,1017088,29,19915,-68
2023-05-24 13:52:39,17.60,17.60,17.60,92.40,1019170,28,20469,-68
2023-05-24 13:53:09,17.70,17.70,17.70,92.20,1014446,29,20668,-68
2023-05-24 13:53:40,17.70,17.70,17.70,92.20,1018098,29,19923,-68
2023-05-24 13:54:11,17.50,17.50,17.50,92.30,1023732,28,20395,-68
2023-05-24 13:54:42,17.50,17.50,17.50,92.20,1020530,28,19949,-68
2023-05-24 13:55:13,17.50,17.50,17.50,92.60,1022468,28,19930,-67
2023-05-24 13:55:44,17.70,17.70,17.70,92.50,1016875,29,20309,-68
2023-05-24 13:56:15,17.80,17.80,17.80,92.30,1019286,29,20334,-68
2023-05-24 13:56:47,17.80,17.80,17.80,92.30,1016172,29,19919,-67
2023-05-24 13:57:18,17.60,17.60,17.60,92.20,1017870,29,20369,-67
2023-05-24 13:58:08,17.50,17.50,17.50,92.30,1016304,28,19957,-69
2023-05-24 13:58:39,17.50,17.50,17.50,92.30,1015424,29,19919,-67
2023-05-24 13:59:10,17.40,17.40,17.40,92.50,1016514,29,20381,-67
2023-05-24 13:59:41,17.30,17.30,17.30,92.70,1015674,29,19936,-69
2023-05-24 14:00:13,17.20,17.20,17.20,92.50,1015977,28,20398,-67
2023-05-24 14:00:44,17.30,17.30,17.30,92.70,1021431,28,20384,-69
2023-05-24 14:01:14,17.20,17.20,17.20,92.70,1022015,28,19929,-69
2023-05-24 14:01:45,17.00,17.00,17.00,92.60,1022844,28,19952,-68
2023-05-24 14:02:16,16.90,16.90,16.90,92.40,1023458,28,19949,-69
2023-05-24 14:02:47,17.00,17.00,17.00,92.60,1021240,28,20013,-66
2023-05-24 14:03:17,17.00,17.00,17.00,93.00,1019558,29,19910,-67
2023-05-24 14:03:48,16.90,16.90,16.90,92.70,1018365,29,19922,-69
2023-05-24 14:04:18,17.00,17.00,17.00,92.70,1017478,29,19946,-67
2023-05-24 14:04:49,17.00,17.00,17.00,92.80,1018442,29,20362,-66
2023-05-24 14:05:20,17.10,17.10,17.10,92.80,1017576,29,19921,-67
2023-05-24 14:05:50,17.00,17.00,17.00,92.90,1015332,29,19910,-68
2023-05-24 14:06:21,17.10,17.10,17.10,93.10,1019580,29,19914,-68
2023-05-24 14:06:52,17.10,17.10,17.10,93.00,1015787,28,19970,-67
2023-05-24 14:07:22,17.20,17.20,17.20,93.00,1025463,28,19913,-67
2023-05-24 14:07:53,17.30,17.30,17.30,92.90,1022362,28,20500,-67
2023-05-24 14:08:24,17.40,17.40,17.40,92.80,1021599,28,19984,-67
2023-05-24 14:08:55,17.30,17.30,17.30,92.70,1022735,28,20102,-68
2023-05-24 14:09:25,17.30,17.30,17.30,92.90,1023207,28,20519,-67
2023-05-24 14:09:56,17.30,17.30,17.30,92.60,1022933,28,20079,-69
2023-05-24 14:10:27,17.10,17.10,17.10,92.50,1017595,29,19918,-68
2023-05-24 14:10:57,16.90,16.90,16.90,92.50,1016464,29,19919,-68
2023-05-24 14:11:30,16.90,16.90,16.90,92.70,1017359,29,19930,-67
2023-05-24 14:12:02,16.90,16.90,16.90,92.70,1017539,29,20112,-67
2023-05-24 14:12:32,16.90,16.90,16.90,92.80,1013831,29,19919,-70
2023-05-24 14:13:04,16.90,16.90,16.90,92.80,1016364,29,20465,-69
2023-05-24 14:13:35,16.80,16.80,16.80,92.90,1014991,29,20493,-68
2023-05-24 14:14:06,16.90,16.90,16.90,93.00,1018011,29,20392,-69
2023-05-24 14:14:36,16.90,16.90,16.90,93.00,1020962,28,19962,-66
2023-05-24 14:15:07,16.90,16.90,16.90,93.20,1022686,28,19917,-66
2023-05-24 14:15:38,17.00,17.00,17.00,93.10,1019487,28,19917,-70
2023-05-24 14:16:09,17.00,17.00,17.00,92.90,1022097,28,19914,-68
2023-05-24 14:16:40,17.00,17.00,17.00,92.90,1016752,29,19906,-68
2023-05-24 14:17:11,16.90,16.90,16.90,92.80,1016618,29,20445,-67
2023-05-24 14:17:41,16.90,16.90,16.90,92.70,1020522,29,19953,-68
2023-05-24 14:18:12,16.70,16.70,16.70,92.80,1017918,29,19918,-69
2023-05-24 14:18:42,16.70,16.70,16.70,93.00,1021676,28,19919,-68
2023-05-24 14:19:16,16.80,16.80,16.80,93.30,1020559,28,19960,-68
2023-05-24 14:19:46,16.80,16.80,16.80,93.20,1023441,28,20432,-67
2023-05-24 14:20:17,16.90,16.90,16.90,93.20,1015396,29,19966,-68
2023-05-24 14:20:47,16.90,16.90,16.90,93.10,1019682,29,19911,-69
2023-05-24 14:21:18,16.80,16.80,16.80,93.10,1017791,29,20302,-69
2023-05-24 14:21:49,16.80,16.80,16.80,93.20,1016975,29,19914,-69
2023-05-24 14:22:21,16.90,16.90,16.90,93.10,1016652,29,20429,-68
2023-05-24 14:22:52,16.90,16.90,16.90,93.00,1023129,29,19950,-68
2023-05-24 14:23:22,16.90,16.90,16.90,93.00,1019300,29,20384,-69
2023-05-24 14:23:53,16.70,16.70,16.70,93.00,1018625,29,19914,-68
2023-05-24 14:24:24,16.80,16.80,16.80,93.00,1019682,29,20061,-67
2023-05-24 14:24:54,16.70,16.70,16.70,92.90,1018277,29,19979,-69
2023-05-24 14:25:25,16.70,16.70,16.70,93.00,1022744,28,19918,-68
2023-05-24 14:25:56,16.70,16.70,16.70,93.20,1016486,29,19921,-68
2023-05-24 14:26:27,16.60,16.60,16.60,93.00,1019170,29,19915,-67
2023-05-24 14:26:58,16.70,16.70,16.70,93.30,1016111,29,19970,-69
2023-05-24 14:27:28,16.60,16.60,16.60,93.20,1016754,29,19953,-69
2023-05-24 14:27:59,16.40,16.40,16.40,93.20,1021835,28,20272,-70
2023-05-24 14:28:29,16.40,16.40,16.40,93.60,1022506,28,19932,-69
2023-05-24 14:29:00,16.50,16.50,16.50,93.40,1021833,28,19934,-68
2023-05-24 14:29:31,16.60,16.60,16.60,93.30,1019659,28,19914,-69
2023-05-24 14:30:01,16.50,16.50,16.50,93.20,1023313,28,20408,-68
2023-05-24 14:30:32,16.40,16.40,16.40,93.40,1022211,28,19910,-69
2023-05-24 14:31:03,16.50,16.50,16.50,93.60,1022463,28,19957,-68
2023-05-24 14:31:40,16.60,16.60,16.60,93.50,1019531,28,19957,-67
2023-05-24 14:32:11,16.60,16.60,16.60,93.40,1020812,28,19916,-68
2023-05-24 14:32:42,16.70,16.70,16.70,93.30,1019901,28,19922,-68
2023-05-24 14:33:12,16.70,16.70,16.70,93.50,1019547,29,20339,-69
2023-05-24 14:33:43,16.80,16.80,16.80,93.80,1015353,29,19950,-69
2023-05-24 14:34:14,16.90,16.90,16.90,93.90,1017784,29,19996,-68
2023-05-24 14:34:44,17.00,17.00,17.00,93.80,1013362,29,19998,-69
2023-05-24 14:35:15,17.10,17.10,17.10,93.60,1020137,29,19998,-69
2023-05-24 14:35:47,17.20,17.20,17.20,93.80,1017318,29,19922,-69
2023-05-24 14:36:17,17.30,17.30,17.30,93.50,1018533,28,19926,-70
2023-05-24 14:36:48,17.30,17.30,17.30,93.80,1020258,28,19998,-69
2023-05-24 14:37:19,17.30,17.30,17.30,93.20,1019697,29,19933,-68
2023-05-24 14:37:50,17.30,17.30,17.30,93.40,1025116,28,20045,-71
2023-05-24 14:38:22,17.30,17.30,17.30,93.20,1022091,29,19919,-69
2023-05-24 14:38:53,17.20,17.20,17.20,93.10,1020974,28,19983,-67
2023-05-24 14:39:24,17.10,17.10,17.10,93.10,1020435,28,20361,-68
2023-05-24 14:39:55,17.00,17.00,17.00,93.00,1022544,28,20411,-67
2023-05-24 14:40:25,16.80,16.80,16.80,93.10,1017742,29,19915,-67
2023-05-24 14:40:57,16.70,16.70,16.70,93.20,1015080,29,20346,-68
2023-05-24 14:41:28,16.70,16.70,16.70,93.20,1010642,29,19920,-68
2023-05-24 14:41:59,16.70,16.70,16.70,93.30,1014725,29,20751,-68
2023-05-24 14:42:30,16.60,16.60,16.60,93.40,1016424,29,20457,-68
2023-05-24 14:43:00,16.60,16.60,16.60,93.50,1015878,29,19918,-68
2023-05-24 14:43:31,16.60,16.60,16.60,93.80,1017512,29,19922,-69
2023-05-24 14:44:02,16.70,16.70,16.70,93.60,1013843,29,19911,-68
2023-05-24 14:44:33,16.60,16.60,16.60,93.50,1017955,29,19942,-69
2023-05-24 14:45:04,16.40,16.40,16.40,93.40,1015887,29,20483,-68
2023-05-24 14:45:37,16.30,16.30,16.30,93.60,1022726,28,19918,-67
2023-05-24 14:46:08,16.30,16.30,16.30,93.70,1020684,29,19946,-70
2023-05-24 14:46:39,16.20,16.20,16.20,93.70,1023739,28,19985,-70
2023-05-24 14:47:10,16.20,16.20,16.20,93.80,1023884,28,20278,-68
2023-05-24 14:47:40,16.20,16.20,16.20,93.90,1021459,28,19950,-68
2023-05-24 14:48:11,16.20,16.20,16.20,94.20,1018239,29,20321,-68
2023-05-24 14:48:42,16.20,16.20,16.20,94.10,1014789,29,20351,-67
2023-05-24 14:49:12,16.30,16.30,16.30,94.10,1014139,29,20449,-68
2023-05-24 14:49:43,16.40,16.40,16.40,94.00,1013401,29,20365,-67
2023-05-24 14:50:14,16.40,16.40,16.40,94.00,1018162,28,20048,-70
2023-05-24 14:50:44,16.50,16.50,16.50,93.90,1019983,28,19996,-64
2023-05-24 14:51:15,16.30,16.30,16.30,93.70,1025116,28,20333,-68
2023-05-24 14:51:47,16.30,16.30,16.30,93.80,1019795,28,19937,-67
2023-05-24 14:52:17,16.10,16.10,16.10,93.70,1019892,28,20353,-68
2023-05-24 14:52:48,15.90,15.90,15.90,94.00,1021871,28,20181,-68
2023-05-24 14:53:19,15.70,15.70,15.70,94.10,1019789,29,20017,-70
2023-05-24 14:53:50,15.70,15.70,15.70,94.30,1018735,29,20127,-67
2023-05-24 14:54:20,15.60,15.60,15.60,94.40,1016936,29,20032,-68
2023-05-24 14:54:51,15.60,15.60,15.60,94.50,1016223,28,19957,-68
2023-05-24 14:55:21,15.60,15.60,15.60,94.50,1023496,28,19910,-67
2023-05-24 14:55:53,15.60,15.60,15.60,94.50,1017647,29,20135,-68
2023-05-24 14:56:24,15.50,15.50,15.50,94.50,1014467,29,19958,-68
2023-05-24 14:56:54,15.40,15.40,15.40,94.80,1014511,29,20426,-68
2023-05-24 14:57:25,15.50,15.50,15.50,95.00,1014387,29,19915,-69
2023-05-24 14:58:04,15.50,15.50,15.50,95.00,1016473,28,19936,-67
2023-05-24 14:58:35,15.70,15.70,15.70,95.00,1016532,28,19914,-67
2023-05-24 14:59:05,15.50,15.50,15.50,94.90,1017539,29,19981,-69
2023-05-24 14:59:36,15.50,15.50,15.50,95.00,1016588,29,19929,-69
2023-05-24 15:00:07,15.60,15.60,15.60,94.90,1016561,29,20001,-69
2023-05-24 15:00:38,15.60,15.60,15.60,94.80,1020395,28,19919,-67
2023-05-24 15:01:09,15.70,15.70,15.70,94.90,1021145,28,20448,-66
2023-05-24 15:01:40,15.70,15.70,15.70,94.70,1018997,28,19997,-68
2023-05-24 15:02:10,15.70,15.70,15.70,94.60,1013744,29,19938,-68
2023-05-24 15:02:41,15.80,15.80,15.80,94.70,1010358,29,20061,-68
2023-05-24 15:03:13,15.80,15.80,15.80,94.80,1010896,29,19915,-68
2023-05-24 15:03:43,15.80,15.80,15.80,94.60,1016733,29,19911,-68
2023-05-24 15:04:14,15.80,15.80,15.80,94.50,1015321,29,19921,-68
2023-05-24 15:04:45,15.80,15.80,15.80,94.40,1018832,29,19919,-68
2023-05-24 15:05:15,15.70,15.70,15.70,94.40,1016034,29,20068,-69
2023-05-24 15:05:46,15.70,15.70,15.70,94.40,1017040,29,20143,-67
2023-05-24 15:06:17,15.70,15.70,15.70,94.40,1018384,28,19911,-68
2023-05-24 15:06:47,15.70,15.70,15.70,94.50,1020099,29,19906,-67
2023-05-24 15:07:19,15.70,15.70,15.70,94.50,1016828,29,19977,-67
2023-05-24 15:07:49,15.70,15.70,15.70,94.50,1017857,29,19915,-67
2023-05-24 15:08:20,15.80,15.80,15.80,94.50,1019992,28,19914,-68
2023-05-24 15:08:51,15.70,15.70,15.70,94.50,1016752,28,19906,-68
2023-05-24 15:09:21,15.70,15.70,15.70,94.60,1015700,29,19965,-68
2023-05-24 15:09:52,15.70,15.70,15.70,94.60,1016899,29,19935,-68
2023-05-24 15:10:22,15.70,15.70,15.70,94.50,1017290,28,19931,-67
2023-05-24 15:10:53,15.60,15.60,15.60,94.60,1026454,28,19972,-68
2023-05-24 15:11:23,15.60,15.60,15.60,94.70,1020158,28,20009,-68
2023-05-24 15:11:54,15.60,15.60,15.60,94.90,1021446,28,19917,-70
2023-05-24 15:12:25,15.60,15.60,15.60,94.90,1020236,28,20006,-69
2023-05-24 15:12:55,15.70,15.70,15.70,94.90,1019251,28,19922,-68
2023-05-24 15:13:26,15.70,15.70,15.70,95.20,1020128,28,20009,-67
2023-05-24 15:14:00,15.80,15.80,15.80,95.20,1019088,28,19993,-68
2023-05-24 15:14:31,16.00,16.00,16.00,95.10,1022742,28,20387,-69
2023-05-24 15:15:03,16.10,16.10,16.10,94.90,1021758,28,19917,-69
2023-05-24 15:15:34,15.90,15.90,15.90,95.20,1019784,28,19966,-68
2023-05-24 15:16:05,15.90,15.90,15.90,95.20,1020774,28,19957,-68
2023-05-24 15:16:36,15.80,15.80,15.80,95.10,1020836,28,20625,-68
2023-05-24 15:17:07,16.00,16.00,16.00,95.40,1018420,28,19907,-66
2023-05-24 15:17:37,16.00,16.00,16.00,95.20,1023360,28,20361,-69
2023-05-24 15:18:08,16.00,16.00,16.00,95.10,1020932,28,19934,-69
2023-05-24 15:18:38,16.00,16.00,16.00,95.00,1021754,28,20281,-69
2023-05-24 15:19:09,15.90,15.90,15.90,95.00,1017557,29,19914,-71
2023-05-24 15:19:40,16.00,16.00,16.00,95.40,1017704,29,19998,-68
2023-05-24 15:20:11,16.10,16.10,16.10,95.20,1021626,29,19937,-67
2023-05-24 15:20:41,16.20,16.20,16.20,95.30,1016931,28,19919,-69
2023-05-24 15:21:12,16.20,16.20,16.20,95.00,1023780,28,19917,-68
2023-05-24 15:21:42,16.20,16.20,16.20,94.70,1021574,28,19918,-68
2023-05-24 15:22:13,16.10,16.10,16.10,94.90,1020969,28,19914,-68
2023-05-24 15:22:44,16.20,16.20,16.20,95.50,1023972,28,20365,-68
2023-05-24 15:23:15,16.20,16.20,16.20,95.10,1021152,28,19906,-68
2023-05-24 15:23:46,16.10,16.10,16.10,94.70,1020559,28,20040,-69
2023-05-24 15:24:17,16.10,16.10,16.10,94.90,1022925,28,19906,-68
2023-05-24 15:24:47,16.10,16.10,16.10,94.90,1021310,28,19941,-67
2023-05-24 15:25:18,16.10,16.10,16.10,94.80,1020742,28,19919,-70
2023-05-24 15:25:49,16.30,16.30,16.30,94.80,1018384,29,20291,-68
2023-05-24 15:26:20,15.90,15.90,15.90,94.70,1013337,29,19915,-67
2023-05-24 15:26:51,15.80,15.80,15.80,94.90,1018276,29,19926,-68
2023-05-24 15:27:21,15.90,15.90,15.90,95.10,1017064,28,19918,-65
2023-05-24 15:27:52,15.90,15.90,15.90,95.10,1026274,28,19921,-68
2023-05-24 15:28:22,15.80,15.80,15.80,94.80,1019663,28,20396,-68
2023-05-24 15:28:53,15.80,15.80,15.80,95.20,1021226,28,20370,-69
2023-05-24 15:29:24,15.90,15.90,15.90,95.00,1021184,28,20001,-68
2023-05-24 15:29:57,16.00,16.00,16.00,95.10,1022572,28,19915,-67
2023-05-24 15:30:28,15.90,15.90,15.90,95.10,1021935,28,20352,-68
2023-05-24 15:31:00,15.90,15.90,15.90,95.00,1024299,28,20004,-69
2023-05-24 15:31:31,15.80,15.80,15.80,94.90,1018383,28,19957,-67
2023-05-24 15:32:02,15.70,15.70,15.70,95.00,1020941,28,20127,-70
2023-05-24 15:32:32,15.70,15.70,15.70,95.10,1020454,28,19949,-70
2023-05-24 15:33:03,15.60,15.60,15.60,95.00,1018224,28,19906,-68
2023-05-24 15:33:34,15.70,15.70,15.70,95.00,1020924,28,19974,-68
2023-05-24 15:34:05,15.60,15.60,15.60,94.70,1022105,28,20010,-70
2023-05-24 15:34:36,15.60,15.60,15.60,95.00,1021287,28,19917,-68
2023-05-24 15:35:06,15.60,15.60,15.60,95.40,1020377,28,19910,-69
2023-05-24 15:35:37,15.70,15.70,15.70,95.10,1020598,28,20247,-67
2023-05-24 15:36:09,15.70,15.70,15.70,94.80,1022061,28,20387,-68
2023-05-24 15:36:40,15.80,15.80,15.80,94.80,1021572,28,19977,-67
2023-05-24 15:37:11,15.80,15.80,15.80,95.00,1019732,28,19929,-73
2023-05-24 15:37:42,15.90,15.90,15.90,95.30,1024063,28,19913,-71
2023-05-24 15:38:13,16.00,16.00,16.00,95.00,1022660,28,20284,-68
2023-05-24 15:38:43,16.10,16.10,16.10,94.90,1021572,28,19917,-69
2023-05-24 15:39:18,16.10,16.10,16.10,94.60,1023978,28,20437,-67
2023-05-24 15:39:48,16.00,16.00,16.00,94.50,1024046,28,19917,-71
2023-05-24 15:40:22,15.90,15.90,15.90,94.40,1023074,28,20292,-69
2023-05-24 15:40:53,15.80,15.80,15.80,94.50,1020308,29,19906,-68
2023-05-24 15:41:23,15.70,15.70,15.70,94.80,1017676,29,19915,-67
2023-05-24 15:41:55,15.70,15.70,15.70,94.80,1015645,29,19911,-67
2023-05-24 15:42:26,15.70,15.70,15.70,95.00,1016543,29,19966,-70
2023-05-24 15:42:57,15.80,15.80,15.80,94.90,1018499,29,20325,-68
2023-05-24 15:43:28,15.70,15.70,15.70,94.70,1016342,29,20215,-69
2023-05-24 15:44:01,15.70,15.70,15.70,94.70,1018084,28,19946,-69
2023-05-24 15:44:31,15.30,15.30,15.30,94.70,1019373,28,20295,-68
2023-05-24 15:45:02,15.30,15.30,15.30,95.20,1021913,28,19914,-68
2023-05-24 15:45:33,15.50,15.50,15.50,95.20,1021388,28,20374,-67
2023-05-24 15:46:03,15.50,15.50,15.50,94.80,1023734,28,20005,-70
2023-05-24 15:46:35,15.50,15.50,15.50,94.80,1019997,28,19919,-69
2023-05-24 15:47:06,15.30,15.30,15.30,95.10,1022820,28,19922,-68
2023-05-24 15:47:38,15.40,15.40,15.40,95.30,1020760,28,19918,-69
2023-05-24 15:48:09,15.50,15.50,15.50,94.80,1022831,28,20328,-67
2023-05-24 15:48:40,15.50,15.50,15.50,94.80,1019831,28,19925,-68
2023-05-24 15:49:10,15.40,15.40,15.40,94.80,1021942,28,19910,-67
2023-05-24 15:49:41,15.40,15.40,15.40,94.90,1020417,28,20335,-68
2023-05-24 15:50:11,15.40,15.40,15.40,94.80,1021349,28,19911,-68
2023-05-24 15:50:43,15.30,15.30,15.30,94.80,1019214,28,19910,-68
2023-05-24 15:51:13,15.40,15.40,15.40,95.20,1022950,28,20016,-69
2023-05-24 15:51:44,15.40,15.40,15.40,95.00,1020979,28,20353,-67
2023-05-24 15:52:15,15.50,15.50,15.50,95.00,1020497,28,19915,-70
2023-05-24 15:52:45,15.50,15.50,15.50,94.70,1023609,28,19981,-67
2023-05-24 15:53:16,15.40,15.40,15.40,94.60,1018766,28,19914,-68
2023-05-24 15:53:46,15.20,15.20,15.20,94.70,1023470,28,19980,-67
2023-05-24 15:54:17,15.00,15.00,15.00,94.80,1019779,28,20024,-68
2023-05-24 15:54:48,14.80,14.80,14.80,94.80,1022900,28,20001,-69
2023-05-24 15:55:18,14.70,14.70,14.70,95.10,1021943,28,19914,-67
2023-05-24 15:55:49,14.60,14.60,14.60,95.60,1019899,29,19937,-68
2023-05-24 15:56:21,14.70,14.70,14.70,95.60,1018038,29,19945,-72
2023-05-24 15:56:51,14.70,14.70,14.70,95.40,1019457,29,19922,-69
2023-05-24 15:57:22,14.70,14.70,14.70,95.30,1016846,28,19922,-70
2023-05-24 15:58:17,14.60,14.60,14.60,95.20,1022259,28,19914,-71
2023-05-24 15:58:48,14.50,14.50,14.50,95.40,1019859,28,19938,-64
2023-05-24 15:59:19,14.50,14.50,14.50,95.40,1023075,28,19911,-68
2023-05-24 15:59:50,14.60,14.60,14.60,95.60,1020974,28,20378,-68
2023-05-24 16:00:21,14.60,14.60,14.60,95.70,1021912,28,19941,-68
2023-05-24 16:00:52,14.70,14.70,14.70,95.40,1014994,29,19921,-68
2023-05-24 16:01:22,14.60,14.60,14.60,95.40,1015432,29,19921,-69
2023-05-24 16:01:53,14.70,14.70,14.70,95.50,1017475,29,19921,-67
2023-05-24 16:02:24,14.50,14.50,14.50,95.40,1017266,29,19922,-67
2023-05-24 16:02:55,14.40,14.40,14.40,95.50,1023203,28,20017,-67
2023-05-24 16:03:26,14.30,14.30,14.30,95.50,1021713,28,20717,-69
2023-05-24 16:03:57,14.30,14.30,14.30,95.60,1019867,28,20014,-68
2023-05-24 16:04:27,14.20,14.20,14.20,95.50,1023808,28,20328,-68
2023-05-24 16:04:59,14.30,14.30,14.30,95.50,1020232,28,19911,-68
2023-05-24 16:05:30,14.20,14.20,14.20,95.50,1021067,28,19958,-67
2023-05-24 16:06:01,14.30,14.30,14.30,95.50,1019465,29,19914,-68
2023-05-24 16:06:32,14.20,14.20,14.20,95.50,1020196,29,20152,-68
2023-05-24 16:07:03,14.30,14.30,14.30,95.50,1022794,28,20369,-68
2023-05-24 16:07:33,14.30,14.30,14.30,95.70,1018543,28,19933,-69
2023-05-24 16:08:04,14.20,14.20,14.20,95.50,1022306,28,19964,-67
2023-05-24 16:08:35,14.20,14.20,14.20,95.90,1024357,28,19910,-67
2023-05-24 16:09:07,14.30,14.30,14.30,95.70,1019021,28,19926,-67
2023-05-24 16:09:37,14.30,14.30,14.30,95.50,1022833,28,20380,-67
2023-05-24 16:10:08,14.30,14.30,14.30,95.50,1020544,28,19921,-70
2023-05-24 16:10:38,14.20,14.20,14.20,95.50,1021082,28,19910,-66
2023-05-24 16:11:09,14.00,14.00,14.00,95.60,1019791,29,19914,-66
2023-05-24 16:11:40,14.00,14.00,14.00,95.60,1017618,29,19919,-66
2023-05-24 16:12:11,14.00,14.00,14.00,95.80,1020077,29,20672,-67
2023-05-24 16:12:41,14.00,14.00,14.00,95.80,1017171,29,20161,-67
2023-05-24 16:13:12,13.90,13.90,13.90,95.80,1022772,28,19918,-67
2023-05-24 16:13:42,13.90,13.90,13.90,95.70,1022134,28,19925,-66
2023-05-24 16:14:13,13.90,13.90,13.90,96.10,1021615,28,20276,-66
2023-05-24 16:14:44,14.00,14.00,14.00,96.10,1020245,28,20028,-66
2023-05-24 16:15:15,14.10,14.10,14.10,96.10,1019129,28,20001,-66
2023-05-24 16:15:50,14.10,14.10,14.10,95.80,1021869,28,20458,-65
2023-05-24 16:16:22,14.00,14.00,14.00,95.80,1020567,28,19949,-66
2023-05-24 16:16:53,14.00,14.00,14.00,95.90,1021094,28,19933,-67
2023-05-24 16:17:23,14.00,14.00,14.00,95.90,1022223,28,19937,-66
2023-05-24 16:17:54,14.00,14.00,14.00,95.90,1021729,28,20123,-68
2023-05-24 16:18:30,13.90,13.90,13.90,96.00,1018279,28,20021,-68
2023-05-24 16:19:00,14.00,14.00,14.00,95.90,1022911,28,19911,-67
2023-05-24 16:19:31,14.00,14.00,14.00,96.00,1020550,28,19993,-70
2023-05-24 16:20:02,13.90,13.90,13.90,95.80,1023542,28,20373,-68
2023-05-24 16:20:33,13.90,13.90,13.90,95.80,1015047,29,20387,-67
2023-05-24 16:21:03,14.00,14.00,14.00,95.90,1018721,29,19911,-67
2023-05-24 16:21:34,14.00,14.00,14.00,96.20,1017200,29,19973,-68
2023-05-24 16:22:05,14.00,14.00,14.00,96.10,1018569,28,20005,-66
2023-05-24 16:22:36,13.90,13.90,13.90,95.70,1020449,28,19919,-67
2023-05-24 16:23:07,13.90,13.90,13.90,95.60,1021293,28,20424,-68
2023-05-24 16:23:37,13.90,13.90,13.90,95.60,1019436,28,19957,-68
2023-05-24 16:24:08,13.90,13.90,13.90,95.70,1020079,28,19993,-67
2023-05-24 16:24:38,13.90,13.90,13.90,95.80,1021323,28,19914,-67
2023-05-24 16:25:09,14.00,14.00,14.00,95.90,1017966,28,20400,-67
2023-05-24 16:25:40,14.00,14.00,14.00,95.80,1020245,28,19941,-68
2023-05-24 16:26:10,14.00,14.00,14.00,95.80,1019985,28,19965,-69
2023-05-24 16:26:41,13.90,13.90,13.90,95.80,1019926,28,20239,-67
2023-05-24 16:27:12,13.90,13.90,13.90,95.60,1015259,29,19918,-68
2023-05-24 16:27:42,13.80,13.80,13.80,95.70,1018454,29,19915,-68
2023-05-24 16:28:13,13.90,13.90,13.90,95.80,1016333,29,20033,-67
2023-05-24 16:28:44,13.90,13.90,13.90,95.90,1017672,28,19915,-67
2023-05-24 16:29:16,13.90,13.90,13.90,95.80,1017582,29,19920,-69
2023-05-24 16:29:48,14.00,14.00,14.00,95.70,1020136,29,19985,-68
2023-05-24 16:30:18,14.00,14.00,14.00,95.70,1016581,29,19921,-66
2023-05-24 16:30:56,14.10,14.10,14.10,96.40,1017867,28,19950,-67
2023-05-24 16:31:26,14.10,14.10,14.10,96.00,1020587,28,19949,-65
2023-05-24 16:31:57,14.10,14.10,14.10,96.20,1022538,28,20017,-66
2023-05-24 16:32:28,14.10,14.10,14.10,95.80,1019193,28,19922,-67
2023-05-24 16:32:58,14.00,14.00,14.00,95.60,1018894,28,19914,-68
2023-05-24 16:33:29,14.00,14.00,14.00,95.70,1021584,28,19990,-64
2023-05-24 16:34:00,13.90,13.90,13.90,95.70,1020611,28,19913,-68
2023-05-24 16:34:30,13.90,13.90,13.90,95.80,1018932,28,20438,-67
2023-05-24 16:35:01,13.80,13.80,13.80,95.80,1018486,28,20303,-66
2023-05-24 16:35:32,13.90,13.90,13.90,95.90,1026015,28,19910,-67
2023-05-24 16:36:03,13.80,13.80,13.80,96.00,1021024,28,20037,-68
2023-05-24 16:36:34,13.80,13.80,13.80,96.00,1023074,28,20351,-68
2023-05-24 16:37:04,13.80,13.80,13.80,96.10,1018487,28,20091,-66
2023-05-24 16:37:35,13.80,13.80,13.80,96.00,1019307,29,19911,-66
2023-05-24 16:38:06,13.80,13.80,13.80,96.00,1019110,29,20417,-68
2023-05-24 16:38:36,13.80,13.80,13.80,95.90,1019479,29,20295,-68
2023-05-24 16:39:07,13.80,13.80,13.80,95.90,1019879,28,19914,-66
2023-05-24 16:39:38,13.80,13.80,13.80,96.10,1022704,28,19932,-67
2023-05-24 16:40:09,13.80,13.80,13.80,96.10,1020205,28,19962,-67
2023-05-24 16:40:41,13.80,13.80,13.80,96.10,1019646,28,20563,-67
2023-05-24 16:41:11,13.70,13.70,13.70,96.00,1022028,28,20329,-68
2023-05-24 16:41:42,13.70,13.70,13.70,96.00,1019429,28,19906,-69
2023-05-24 16:42:13,13.60,13.60,13.60,96.00,1021785,28,20286,-67
2023-05-24 16:42:44,13.60,13.60,13.60,96.20,1021345,28,20308,-66
2023-05-24 16:43:17,13.70,13.70,13.70,96.20,1019099,28,19922,-67
2023-05-24 16:43:48,13.70,13.70,13.70,96.30,1020409,28,19914,-66
2023-05-24 16:44:18,13.60,13.60,13.60,96.20,1022248,28,19921,-66
2023-05-24 16:44:49,13.70,13.70,13.70,96.20,1017727,28,20713,-66
2023-05-24 16:45:20,13.60,13.60,13.60,96.30,1017716,28,20337,-66
2023-05-24 16:45:50,13.60,13.60,13.60,96.40,1021021,28,20469,-68
2023-05-24 16:46:21,13.60,13.60,13.60,96.70,1019958,28,19910,-68
2023-05-24 16:46:52,13.60,13.60,13.60,96.50,1021440,28,19918,-67
2023-05-24 16:47:22,13.70,13.70,13.70,96.40,1024523,28,19921,-67
2023-05-24 16:47:53,13.70,13.70,13.70,96.40,1020723,28,19915,-66
2023-05-24 16:48:27,13.70,13.70,13.70,96.70,1019127,28,20301,-68
2023-05-24 16:48:57,13.70,13.70,13.70,96.20,1021514,28,20514,-67
2023-05-24 16:49:28,13.70,13.70,13.70,96.10,1020266,28,20210,-66
2023-05-24 16:49:59,13.70,13.70,13.70,96.20,1020962,28,19997,-67
2023-05-24 16:50:29,13.70,13.70,13.70,96.10,1018742,28,19929,-67
2023-05-24 16:51:00,13.70,13.70,13.70,96.20,1023201,28,20017,-67
2023-05-24 16:51:30,13.60,13.60,13.60,96.10,1019787,28,19910,-68
2023-05-24 16:52:01,13.60,13.60,13.60,96.20,1022935,28,19915,-66
2023-05-24 16:52:32,13.60,13.60,13.60,96.20,1022217,28,19972,-67
2023-05-24 16:53:02,13.50,13.50,13.50,96.20,1017011,29,19910,-67
2023-05-24 16:53:33,13.50,13.50,13.50,96.30,1016002,29,20050,-69
2023-05-24 16:54:04,13.50,13.50,13.50,96.30,1018335,29,19911,-67
2023-05-24 16:54:35,13.40,13.40,13.40,96.40,1011588,29,20006,-67
2023-05-24 16:55:05,13.50,13.50,13.50,96.50,1017947,29,20396,-66
2023-05-24 16:55:36,13.40,13.40,13.40,96.50,1017525,29,20425,-67
2023-05-24 16:56:06,13.40,13.40,13.40,96.60,1017359,29,19942,-67
2023-05-24 16:56:37,13.40,13.40,13.40,96.70,1020798,28,20440,-67
2023-05-24 16:57:08,13.40,13.40,13.40,96.70,1022528,28,20300,-67
2023-05-24 16:57:38,13.50,13.50,13.50,96.80,1018578,29,20353,-66
2023-05-24 16:58:16,13.50,13.50,13.50,96.50,1000405,28,19907,-67
2023-05-24 16:58:47,13.40,13.40,13.40,96.60,1022050,28,19917,-67
2023-05-24 16:59:18,13.40,13.40,13.40,96.50,1021982,28,20436,-68
2023-05-24 16:59:48,13.40,13.40,13.40,96.60,1022692,28,20426,-67
2023-05-24 17:00:21,13.40,13.40,13.40,96.40,1020402,28,20009,-66
2023-05-24 17:00:53,13.30,13.30,13.30,96.40,1019677,28,19914,-69
2023-05-24 17:01:23,13.30,13.30,13.30,96.60,1017367,29,19921,-66
2023-05-24 17:01:57,13.30,13.30,13.30,96.70,1016831,29,20400,-68
2023-05-24 17:02:28,13.30,13.30,13.30,96.40,1016466,29,20100,-69
2023-05-24 17:02:59,13.30,13.30,13.30,96.70,1017440,28,19915,-67
2023-05-24 17:03:31,13.30,13.30,13.30,96.80,1019645,28,20433,-69
2023-05-24 17:04:02,13.30,13.30,13.30,96.60,1016234,28,20339,-67
2023-05-24 17:04:33,13.30,13.30,13.30,96.70,1016762,28,19919,-67
2023-05-24 17:05:04,13.30,13.30,13.30,96.60,1013875,29,19915,-67
2023-05-24 17:05:35,13.30,13.30,13.30,96.60,1015705,29,19922,-67
2023-05-24 17:06:06,13.30,13.30,13.30,96.60,1014968,29,20193,-67
2023-05-24 17:06:37,13.30,13.30,13.30,96.70,1014152,29,20462,-68
2023-05-24 17:07:07,13.30,13.30,13.30,96.80,1016643,29,19954,-68
2023-05-24 17:07:38,13.30,13.30,13.30,96.70,1016940,28,19933,-69
2023-05-24 17:08:09,13.30,13.30,13.30,96.70,1018665,29,19915,-67
2023-05-24 17:08:40,13.40,13.40,13.40,96.70,1016034,29,20054,-68
2023-05-24 17:09:11,13.40,13.40,13.40,96.60,1016749,29,19927,-68
2023-05-24 17:09:42,13.30,13.30,13.30,96.60,1016320,28,20306,-68
2023-05-24 17:10:13,13.40,13.40,13.40,96.70,1019517,28,20368,-67
2023-05-24 17:10:43,13.40,13.40,13.40,96.60,1022838,28,19942,-70
2023-05-24 17:11:15,13.40,13.40,13.40,96.60,1016716,29,20005,-68
2023-05-24 17:11:46,13.40,13.40,13.40,96.70,1013888,29,20204,-67
2023-05-24 17:12:17,13.40,13.40,13.40,96.70,1012436,29,19914,-67
2023-05-24 17:12:48,13.50,13.50,13.50,96.60,1012933,29,20316,-69
2023-05-24 17:13:18,13.40,13.40,13.40,96.60,1010327,29,19926,-68
2023-05-24 17:13:50,13.50,13.50,13.50,96.70,1016661,29,20283,-68
2023-05-24 17:14:20,13.50,13.50,13.50,96.70,1014355,29,20452,-68
2023-05-24 17:14:51,13.60,13.60,13.60,96.70,1017572,28,19919,-68
2023-05-24 17:15:22,13.60,13.60,13.60,96.60,1019528,28,19906,-68
2023-05-24 17:15:53,13.60,13.60,13.60,96.60,1021609,28,19911,-68
2023-05-24 17:16:26,13.50,13.50,13.50,96.60,1019133,28,20464,-67
2023-05-24 17:16:57,13.60,13.60,13.60,96.80,1021263,28,19990,-68
2023-05-24 17:17:28,13.60,13.60,13.60,96.80,1021003,28,19914,-68
2023-05-24 17:17:59,13.60,13.60,13.60,96.90,1024221,28,19929,-69
2023-05-24 17:18:30,13.60,13.60,13.60,97.20,1019913,28,19972,-69
2023-05-24 17:19:01,13.70,13.70,13.70,97.00,1020374,28,19913,-68
2023-05-24 17:19:32,13.70,13.70,13.70,96.90,1023160,28,20344,-70
2023-05-24 17:20:02,13.60,13.60,13.60,96.80,1020552,28,20388,-68
2023-05-24 17:20:33,13.60,13.60,13.60,96.70,1019544,28,19925,-68
2023-05-24 17:21:04,13.50,13.50,13.50,96.70,1023300,28,19914,-68
2023-05-24 17:21:35,13.40,13.40,13.40,96.80,1017841,29,20337,-68
2023-05-24 17:22:06,13.40,13.40,13.40,96.90,1015398,29,20413,-68
2023-05-24 17:22:37,13.50,13.50,13.50,96.90,1011940,29,19950,-68
2023-05-24 17:23:07,13.40,13.40,13.40,96.80,1010920,29,20370,-67
2023-05-24 17:23:38,13.50,13.50,13.50,97.10,1019074,29,19942,-68
2023-05-24 17:24:09,13.50,13.50,13.50,96.80,1014255,29,19919,-69
2023-05-24 17:24:39,13.50,13.50,13.50,96.70,1019379,28,19982,-69
2023-05-24 17:25:10,13.40,13.40,13.40,96.70,1022063,28,19922,-68
2023-05-24 17:25:40,13.50,13.50,13.50,96.80,1021618,28,19914,-70
2023-05-24 17:26:13,13.60,13.60,13.60,96.80,1020447,28,19981,-69
2023-05-24 17:26:44,13.60,13.60,13.60,96.80,1023143,28,19906,-68
2023-05-24 17:27:15,13.70,13.70,13.70,96.70,1021854,28,20450,-68
2023-05-24 17:27:45,13.60,13.60,13.60,96.70,1022167,28,20001,-68
2023-05-24 17:28:16,13.70,13.70,13.70,96.70,1019331,29,19925,-69
2023-05-24 17:28:47,13.60,13.60,13.60,96.60,1016710,29,19911,-69
2023-05-24 17:29:18,13.60,13.60,13.60,96.70,1018861,29,20385,-69
2023-05-24 17:29:48,13.60,13.60,13.60,96.70,1016770,29,19912,-68
2023-05-24 17:30:19,13.60,13.60,13.60,96.70,1019567,29,20406,-68
2023-05-24 17:30:49,13.60,13.60,13.60,96.60,1020774,28,19954,-67
2023-05-24 17:31:20,13.60,13.60,13.60,96.70,1020672,29,20029,-68
2023-05-24 17:31:51,13.60,13.60,13.60,96.70,1016609,29,19962,-69
2023-05-24 17:32:21,13.60,13.60,13.60,96.90,1011751,29,19919,-70
2023-05-24 17:32:52,13.60,13.60,13.60,96.80,1015853,29,19942,-69
2023-05-24 17:33:23,13.50,13.50,13.50,96.80,1016256,29,21134,-68
2023-05-24 17:33:56,13.60,13.60,13.60,96.90,1027583,28,19921,-68
2023-05-24 17:34:26,13.60,13.60,13.60,97.10,1024371,28,19914,-68
2023-05-24 17:34:57,13.60,13.60,13.60,96.70,1027123,28,19988,-68
2023-05-24 17:35:28,13.60,13.60,13.60,96.60,1022372,28,20013,-67
2023-05-24 17:36:03,13.50,13.50,13.50,96.70,1020817,29,20707,-68
2023-05-24 17:36:35,13.50,13.50,13.50,96.80,1017633,29,20232,-69
2023-05-24 17:37:06,13.50,13.50,13.50,96.80,1019954,29,19934,-66
2023-05-24 17:37:36,13.50,13.50,13.50,96.80,1017783,28,20026,-66
2023-05-24 17:38:07,13.50,13.50,13.50,96.90,1022843,28,20217,-68
2023-05-24 17:38:38,13.50,13.50,13.50,96.90,1022767,28,19957,-68
2023-05-24 17:39:09,13.50,13.50,13.50,96.90,1022485,28,20392,-69
2023-05-24 17:39:40,13.50,13.50,13.50,96.90,1019027,28,20131,-67
2023-05-24 17:40:11,13.50,13.50,13.50,96.90,1020146,28,19914,-67
2023-05-24 17:40:43,13.50,13.50,13.50,97.00,1018454,28,19957,-68
2023-05-24 17:41:14,13.50,13.50,13.50,97.10,1022511,28,19906,-67
2023-05-24 17:41:45,13.50,13.50,13.50,97.00,1017419,29,20482,-68
2023-05-24 17:42:16,13.50,13.50,13.50,97.00,1012835,29,20002,-67
2023-05-24 17:42:46,13.60,13.60,13.60,97.00,1017947,29,20370,-67
2023-05-24 17:43:17,13.60,13.60,13.60,97.10,1017512,29,20384,-68
2023-05-24 17:43:47,13.60,13.60,13.60,97.10,1019159,28,19921,-69
2023-05-24 17:44:18,13.70,13.70,13.70,97.20,1022110,28,19914,-69
2023-05-24 17:44:49,13.70,13.70,13.70,97.10,1020411,28,20382,-69
2023-05-24 17:45:19,13.70,13.70,13.70,97.00,1024015,28,20001,-67
2023-05-24 17:45:50,13.70,13.70,13.70,97.20,1020930,29,20333,-68
2023-05-24 17:46:21,13.60,13.60,13.60,97.10,1022839,29,20009,-68
2023-05-24 17:46:52,13.70,13.70,13.70,97.10,1022610,28,20205,-67
2023-05-24 17:47:22,13.70,13.70,13.70,97.00,1024375,28,20004,-67
2023-05-24 17:47:53,13.70,13.70,13.70,97.10,1022332,28,19914,-68
2023-05-24 17:48:24,13.70,13.70,13.70,97.00,1021706,28,20365,-69
2023-05-24 17:48:55,13.70,13.70,13.70,97.10,1022114,28,19957,-69
2023-05-24 17:49:26,13.80,13.80,13.80,97.10,1022078,28,20288,-68
2023-05-24 17:49:56,13.70,13.70,13.70,97.00,1025237,28,19925,-68
2023-05-24 17:50:27,13.80,13.80,13.80,97.20,1022643,28,20198,-68
2023-05-24 17:50:59,13.70,13.70,13.70,97.00,1023352,28,19921,-68
2023-05-24 17:51:30,13.80,13.80,13.80,97.10,1020382,28,19918,-68
2023-05-24 17:52:01,13.70,13.70,13.70,97.00,1025163,28,19997,-68
2023-05-24 17:52:32,13.70,13.70,13.70,97.10,1021922,28,19914,-68
2023-05-24 17:53:02,13.70,13.70,13.70,97.10,1023240,28,19910,-68
2023-05-24 17:53:34,13.70,13.70,13.70,97.10,1024213,28,20033,-67
2023-05-24 17:54:05,13.70,13.70,13.70,97.10,1024554,28,19922,-68
2023-05-24 17:54:35,13.70,13.70,13.70,97.20,1022379,28,20077,-68
2023-05-24 17:55:06,13.70,13.70,13.70,97.30,1024080,28,19945,-68
2023-05-24 17:55:37,13.70,13.70,13.70,97.20,1019995,28,20289,-68
2023-05-24 17:56:08,13.60,13.60,13.60,97.10,1021687,28,19925,-68
2023-05-24 17:56:38,13.60,13.60,13.60,97.20,1021164,28,19966,-68
2023-05-24 17:57:09,13.60,13.60,13.60,97.20,1025147,28,19917,-67
2023-05-24 17:57:40,13.60,13.60,13.60,97.40,1019829,29,19941,-67
2023-05-24 17:58:16,13.60,13.60,13.60,97.30,1006143,29,20370,-70
2023-05-24 17:58:46,13.60,13.60,13.60,97.30,1018040,29,20032,-68
2023-05-24 17:59:17,13.60,13.60,13.60,97.30,1017194,29,20056,-67
2023-05-24 17:59:47,13.60,13.60,13.60,97.30,1022378,28,19918,-67
2023-05-24 18:00:18,13.60,13.60,13.60,97.30,1020452,28,20440,-68
2023-05-24 18:00:49,13.60,13.60,13.60,97.30,1020957,28,19923,-69
2023-05-24 18:01:20,13.60,13.60,13.60,97.30,1020185,28,19914,-66
2023-05-24 18:01:50,13.60,13.60,13.60,97.30,1022199,28,20385,-67
2023-05-24 18:02:21,13.60,13.60,13.60,97.30,1019580,28,19915,-67
2023-05-24 18:02:51,13.60,13.60,13.60,97.50,1022472,28,19934,-66
2023-05-24 18:03:22,13.60,13.60,13.60,97.40,1021924,28,20223,-67
2023-05-24 18:03:53,13.60,13.60,13.60,97.40,1021709,28,20026,-67
2023-05-24 18:04:24,13.50,13.50,13.50,97.30,1019964,28,20276,-67
2023-05-24 18:04:55,13.50,13.50,13.50,97.40,1016028,29,19920,-68
2023-05-24 18:05:25,13.50,13.50,13.50,97.50,1016885,29,19914,-68
2023-05-24 18:05:56,13.50,13.50,13.50,97.50,1017542,29,19938,-69
2023-05-24 18:06:27,13.60,13.60,13.60,97.50,1015020,29,20118,-68
2023-05-24 18:06:57,13.60,13.60,13.60,97.40,1022329,28,19918,-68
2023-05-24 18:07:29,13.60,13.60,13.60,97.50,1022182,28,19914,-68
2023-05-24 18:07:59,13.60,13.60,13.60,97.50,1016479,29,19930,-68
2023-05-24 18:08:30,13.60,13.60,13.60,97.50,1013946,29,20035,-67
2023-05-24 18:09:01,13.60,13.60,13.60,97.50,1016010,29,19915,-68
2023-05-24 18:09:32,13.60,13.60,13.60,97.50,1014092,29,20002,-68
2023-05-24 18:10:03,13.60,13.60,13.60,97.40,1019925,28,19914,-69
2023-05-24 18:10:33,13.60,13.60,13.60,97.50,1021332,28,19918,-67
2023-05-24 18:11:06,13.60,13.60,13.60,97.50,1020017,28,20002,-69
2023-05-24 18:11:38,13.60,13.60,13.60,97.40,1026042,28,19914,-68
2023-05-24 18:12:08,13.60,13.60,13.60,97.50,1021374,28,19968,-69
2023-05-24 18:12:39,13.50,13.50,13.50,97.40,1021635,28,19966,-68
2023-05-24 18:13:10,13.50,13.50,13.50,97.40,1021374,28,19911,-68
2023-05-24 18:13:41,13.50,13.50,13.50,97.60,1022744,28,19914,-67
2023-05-24 18:14:12,13.50,13.50,13.50,97.70,1018504,29,19911,-69
2023-05-24 18:14:43,13.50,13.50,13.50,97.80,1015692,29,20009,-70
2023-05-24 18:15:13,13.50,13.50,13.50,97.60,1016961,29,19919,-68
2023-05-24 18:15:44,13.50,13.50,13.50,97.60,1018731,29,19915,-69
2023-05-24 18:16:15,13.50,13.50,13.50,98.20,1021916,28,19917,-68
2023-05-24 18:16:45,13.50,13.50,13.50,97.90,1017808,29,20397,-69
2023-05-24 18:17:16,13.60,13.60,13.60,97.90,1016262,29,19995,-67
2023-05-24 18:17:47,13.50,13.50,13.50,97.70,1017424,29,19958,-67
2023-05-24 18:18:17,13.50,13.50,13.50,98.00,1015327,29,20014,-68
2023-05-24 18:18:48,13.60,13.60,13.60,97.80,1020743,29,19911,-68
2023-05-24 18:19:19,13.60,13.60,13.60,97.50,1018735,29,20449,-68
2023-05-24 18:19:50,13.60,13.60,13.60,97.50,1016397,29,19920,-69
2023-05-24 18:20:21,13.60,13.60,13.60,97.60,1021498,28,20013,-68
2023-05-24 18:20:52,13.60,13.60,13.60,97.70,1019569,28,20055,-67
2023-05-24 18:21:22,13.70,13.70,13.70,97.60,1021860,28,19910,-68
2023-05-24 18:21:53,13.70,13.70,13.70,97.60,1021547,28,19914,-69
2023-05-24 18:22:23,13.70,13.70,13.70,97.70,1019729,28,20234,-67
2023-05-24 18:22:54,13.70,13.70,13.70,97.60,1021861,28,19914,-68
2023-05-24 18:23:24,13.80,13.80,13.80,98.10,1021272,28,20065,-67
2023-05-24 18:23:55,13.80,13.80,13.80,97.70,1024933,28,20006,-67
2023-05-24 18:24:26,13.80,13.80,13.80,97.60,1020248,28,19982,-67
2023-05-24 18:24:57,13.80,13.80,13.80,97.50,1023090,28,20444,-68
2023-05-24 18:25:28,13.90,13.90,13.90,97.50,1019975,28,19910,-69
2023-05-24 18:25:59,13.80,13.80,13.80,97.40,1024221,28,19949,-68
2023-05-24 18:26:29,13.70,13.70,13.70,97.60,1020470,28,19974,-68
2023-05-24 18:27:01,13.80,13.80,13.80,97.60,1017407,29,19911,-67
2023-05-24 18:27:32,13.70,13.70,13.70,97.40,1015441,29,19962,-67
2023-05-24 18:28:02,13.70,13.70,13.70,97.40,1017613,29,19911,-68
2023-05-24 18:28:37,13.70,13.70,13.70,97.10,1015752,29,19915,-69
2023-05-24 18:29:07,13.70,13.70,13.70,97.00,1016311,29,20462,-67
2023-05-24 18:29:38,13.70,13.70,13.70,97.10,1016544,29,19918,-67
2023-05-24 18:30:09,13.70,13.70,13.70,97.10,1017032,29,19918,-68
2023-05-24 18:30:43,13.70,13.70,13.70,97.20,1019529,28,20013,-68
2023-05-24 18:31:13,13.60,13.60,13.60,97.40,1022028,28,19980,-68
2023-05-24 18:31:45,13.70,13.70,13.70,97.40,1021298,28,19956,-67
2023-05-24 18:32:15,13.70,13.70,13.70,97.20,1020915,28,19953,-68
2023-05-24 18:32:46,13.70,13.70,13.70,96.80,1022673,28,20378,-68
2023-05-24 18:33:17,13.70,13.70,13.70,97.00,1021335,28,19906,-68
2023-05-24 18:33:47,13.60,13.60,13.60,96.90,1024087,28,20001,-69
2023-05-24 18:34:18,13.60,13.60,13.60,97.00,1019990,28,20005,-67
2023-05-24 18:34:49,13.60,13.60,13.60,97.10,1018349,29,19922,-68
2023-05-24 18:35:19,13.60,13.60,13.60,97.10,1016966,29,19919,-68
2023-05-24 18:35:50,13.60,13.60,13.60,97.20,1018722,29,20014,-68
2023-05-24 18:36:20,13.60,13.60,13.60,97.20,1017875,28,19919,-68
2023-05-24 18:36:53,13.60,13.60,13.60,97.10,1021165,28,19972,-68
2023-05-24 18:37:24,13.60,13.60,13.60,97.10,1020430,28,19957,-68
2023-05-24 18:37:54,13.60,13.60,13.60,97.20,1017716,29,20150,-67
2023-05-24 18:38:28,13.60,13.60,13.60,97.10,1016353,29,19939,-69
2023-05-24 18:38:59,13.60,13.60,13.60,97.20,1017668,28,20351,-69
2023-05-24 18:39:29,13.60,13.60,13.60,97.30,1020009,28,19998,-68
2023-05-24 18:40:00,13.60,13.60,13.60,97.40,1021515,28,20032,-69
2023-05-24 18:40:31,13.60,13.60,13.60,97.40,1019508,28,19946,-69
2023-05-24 18:41:08,13.70,13.70,13.70,97.50,1018711,29,19910,-68
2023-05-24 18:41:38,13.70,13.70,13.70,97.50,1016102,28,20023,-68
2023-05-24 18:42:11,13.70,13.70,13.70,97.20,1022564,28,19918,-69
2023-05-24 18:42:42,13.70,13.70,13.70,97.10,1013612,29,19923,-68
2023-05-24 18:43:12,13.70,13.70,13.70,97.10,1012837,29,19915,-68
2023-05-24 18:43:43,13.70,13.70,13.70,97.20,1013839,29,19958,-68
2023-05-24 18:44:13,13.70,13.70,13.70,97.30,1015273,29,19927,-68
2023-05-24 18:44:44,13.70,13.70,13.70,97.20,1014694,29,19918,-69
2023-05-24 18:45:15,13.70,13.70,13.70,96.90,1011145,29,19915,-68
2023-05-24 18:45:45,13.70,13.70,13.70,96.80,1014958,29,19929,-68
2023-05-24 18:46:16,13.70,13.70,13.70,96.80,1013231,29,19914,-69
2023-05-24 18:46:47,13.70,13.70,13.70,97.00,1015611,29,19973,-69
2023-05-24 18:47:17,13.60,13.60,13.60,97.00,1013205,29,19919,-67
2023-05-24 18:47:48,13.60,13.60,13.60,97.00,1014395,29,20026,-68
2023-05-24 18:48:19,13.60,13.60,13.60,97.10,1012465,29,19921,-68
2023-05-24 18:48:51,13.70,13.70,13.70,97.20,1014124,29,19921,-68
2023-05-24 18:49:22,13.60,13.60,13.60,97.20,1013060,29,19923,-69
2023-05-24 18:49:52,13.60,13.60,13.60,97.30,1013943,29,19918,-69
2023-05-24 18:50:23,13.60,13.60,13.60,97.30,1015367,29,19922,-69
2023-05-24 18:50:53,13.60,13.60,13.60,97.40,1015619,29,20466,-67
2023-05-24 18:51:24,13.60,13.60,13.60,97.40,1014617,29,19922,-67
2023-05-24 18:51:55,13.60,13.60,13.60,97.30,1014182,29,19922,-69
2023-05-24 18:52:26,13.50,13.50,13.50,97.30,1016000,29,20037,-68
2023-05-24 18:52:57,13.50,13.50,13.50,97.30,1014440,29,19943,-69
2023-05-24 18:53:27,13.50,13.50,13.50,97.40,1009635,29,19915,-69
2023-05-24 18:53:58,13.40,13.40,13.40,97.50,1008579,29,20039,-67
2023-05-24 18:54:29,13.40,13.40,13.40,97.50,1008000,29,19923,-68
2023-05-24 18:55:00,13.40,13.40,13.40,97.50,1009631,29,19986,-70
2023-05-24 18:55:31,13.40,13.40,13.40,97.40,1012494,29,19951,-69
2023-05-24 18:56:02,13.50,13.50,13.50,97.40,1012554,29,19923,-70
2023-05-24 18:56:33,13.40,13.40,13.40,97.50,1017303,29,19918,-69
2023-05-24 18:57:28,13.40,13.40,13.40,97.50,1011126,29,19915,-70
2023-05-24 19:00:49,13.40,13.40,13.40,97.60,986517,29,20009,-68
2023-05-24 19:01:20,13.40,13.40,13.40,97.70,992056,29,20448,-68
2023-05-24 19:01:51,13.30,13.30,13.30,97.60,1007388,29,19916,-67
2023-05-24 19:02:22,13.30,13.30,13.30,97.60,1016842,29,19911,-69
2023-05-24 19:02:54,13.20,13.20,13.20,97.60,1011484,29,19911,-69
2023-05-24 19:03:25,13.20,13.20,13.20,97.90,1012952,29,19919,-68
2023-05-24 19:03:55,13.20,13.20,13.20,97.80,1013971,29,19986,-67
2023-05-24 19:04:26,13.20,13.20,13.20,97.90,1012257,29,20006,-70
2023-05-24 19:04:57,13.30,13.30,13.30,97.90,1015466,29,19914,-69
2023-05-24 19:05:28,13.20,13.20,13.20,97.90,1013154,29,20366,-67
2023-05-24 19:05:58,13.20,13.20,13.20,97.70,1014360,29,19929,-67
2023-05-24 19:06:30,13.20,13.20,13.20,97.70,1012859,29,20554,-68
2023-05-24 19:07:00,13.20,13.20,13.20,97.80,1011655,29,19922,-69
2023-05-24 19:07:31,13.20,13.20,13.20,97.80,1014759,29,19922,-67
2023-05-24 19:08:01,13.20,13.20,13.20,98.00,1013170,29,19923,-68
2023-05-24 19:08:32,13.20,13.20,13.20,98.00,1015023,29,19918,-68
2023-05-24 19:09:03,13.20,13.20,13.20,98.10,1013722,29,19926,-69
2023-05-24 19:09:35,13.20,13.20,13.20,98.10,1011823,29,19915,-69
2023-05-24 19:10:06,13.20,13.20,13.20,97.80,1012845,29,19928,-67
2023-05-24 19:10:36,13.20,13.20,13.20,97.90,1015372,29,19915,-68
2023-05-24 19:11:09,13.20,13.20,13.20,97.90,1014127,29,19925,-68
2023-05-24 19:11:42,13.10,13.10,13.10,97.90,1013913,29,20148,-68
2023-05-24 19:12:13,13.10,13.10,13.10,97.90,1014800,29,19907,-68
2023-05-24 19:12:44,13.10,13.10,13.10,98.00,1014705,29,20381,-68
2023-05-24 19:13:15,13.10,13.10,13.10,97.90,1014689,29,20010,-68
2023-05-24 19:13:45,13.10,13.10,13.10,97.90,1010840,29,20445,-70
2023-05-24 19:14:19,13.10,13.10,13.10,97.90,1017253,29,19915,-67
2023-05-24 19:14:49,13.10,13.10,13.10,97.90,1013169,29,19951,-68
2023-05-24 19:15:20,13.10,13.10,13.10,98.00,1017212,29,20062,-68
2023-05-24 19:15:52,13.10,13.10,13.10,98.00,1013649,29,20056,-69
2023-05-24 19:16:23,13.10,13.10,13.10,98.00,1014261,29,19962,-69
2023-05-24 19:16:53,13.00,13.00,13.00,98.00,1011072,29,20491,-67
2023-05-24 19:17:24,13.10,13.10,13.10,98.00,1012629,29,19924,-69
2023-05-24 19:17:56,13.10,13.10,13.10,98.20,1014734,29,19922,-69
2023-05-24 19:18:27,13.00,13.00,13.00,98.10,1012156,29,19946,-68
2023-05-24 19:18:58,13.10,13.10,13.10,98.10,1013166,29,20001,-68
2023-05-24 19:19:29,13.00,13.00,13.00,98.10,1012459,29,19914,-67
2023-05-24 19:20:00,13.10,13.10,13.10,98.10,1014563,29,19911,-70
2023-05-24 19:20:31,13.10,13.10,13.10,98.00,1012470,29,19926,-70
2023-05-24 19:21:01,13.10,13.10,13.10,98.00,1013366,29,20349,-68
2023-05-24 19:21:32,13.10,13.10,13.10,98.00,1014408,29,20336,-68
2023-05-24 19:22:03,13.10,13.10,13.10,98.10,1015122,29,19911,-68
2023-05-24 19:22:33,13.10,13.10,13.10,98.10,1012960,29,20356,-68
2023-05-24 19:23:04,13.10,13.10,13.10,98.10,1012504,29,20319,-68
2023-05-24 19:23:35,13.10,13.10,13.10,98.10,1013962,29,19915,-68
2023-05-24 19:24:06,13.10,13.10,13.10,98.00,1012405,29,19942,-67
2023-05-24 19:24:36,13.10,13.10,13.10,97.90,1011174,29,20294,-68
2023-05-24 19:25:07,13.10,13.10,13.10,97.90,1012593,29,20290,-70
2023-05-24 19:25:39,13.10,13.10,13.10,98.00,1011019,29,19954,-68
2023-05-24 19:26:10,13.10,13.10,13.10,98.00,1010706,29,19911,-69
2023-05-24 19:26:41,13.10,13.10,13.10,98.10,1013700,29,19919,-67
2023-05-24 19:27:12,13.00,13.00,13.00,98.00,1010329,29,19919,-69
2023-05-24 19:27:43,13.10,13.10,13.10,98.10,1005720,29,20601,-69
2023-05-24 19:28:14,13.10,13.10,13.10,98.00,1005380,29,19916,-68
2023-05-24 19:29:09,13.10,13.10,13.10,97.90,1005713,29,19916,-68
2023-05-24 19:29:40,13.10,13.10,13.10,97.90,1003005,29,19923,-68
2023-05-24 19:30:11,13.10,13.10,13.10,97.90,1016955,29,19919,-68
2023-05-24 19:30:41,13.10,13.10,13.10,97.90,1012973,29,19933,-69
2023-05-24 19:31:12,13.00,13.00,13.00,98.00,1014420,29,19918,-68
2023-05-24 19:31:45,13.00,13.00,13.00,98.00,1013108,29,19961,-69
2023-05-24 19:32:17,13.10,13.10,13.10,98.00,1015230,29,19921,-67
2023-05-24 19:32:47,13.10,13.10,13.10,98.00,1011700,29,20360,-67
2023-05-24 19:33:18,13.10,13.10,13.10,98.00,1011891,29,20358,-68
2023-05-24 19:33:49,13.00,13.00,13.00,97.90,1014908,29,19911,-68
2023-05-24 19:34:20,13.00,13.00,13.00,97.90,1011678,29,19919,-68
2023-05-24 19:34:51,13.10,13.10,13.10,98.00,1013884,29,19967,-69
2023-05-24 19:35:21,13.10,13.10,13.10,98.30,1011703,29,20406,-68
2023-05-24 19:35:52,13.10,13.10,13.10,98.00,1013752,29,20093,-67
2023-05-24 19:36:22,13.10,13.10,13.10,97.90,1012285,29,20318,-68
2023-05-24 19:36:53,13.10,13.10,13.10,97.90,1011012,29,20424,-68
2023-05-24 19:37:24,13.10,13.10,13.10,97.80,1012560,29,20398,-68
2023-05-24 19:37:54,13.10,13.10,13.10,97.80,1015284,29,19943,-69
2023-05-24 19:38:25,13.10,13.10,13.10,97.80,1013949,29,19916,-69
2023-05-24 19:38:56,13.10,13.10,13.10,97.80,1018024,29,20414,-67
2023-05-24 19:39:26,13.10,13.10,13.10,97.80,1012724,29,19939,-68
2023-05-24 19:39:57,13.00,13.00,13.00,97.70,1012571,29,19915,-68
2023-05-24 19:40:27,13.10,13.10,13.10,97.80,1009144,29,19946,-68
2023-05-24 19:40:58,13.00,13.00,13.00,97.80,1009035,29,20010,-68
2023-05-24 19:41:29,13.00,13.00,13.00,97.80,1012845,29,19962,-68
2023-05-24 19:42:00,13.00,13.00,13.00,97.80,1016099,29,20361,-67
2023-05-24 19:42:30,13.00,13.00,13.00,97.80,1019028,28,20021,-67
2023-05-24 19:43:01,13.00,13.00,13.00,97.80,1017206,29,19930,-69
2023-05-24 19:43:32,13.00,13.00,13.00,97.90,1009503,29,19915,-68
2023-05-24 19:44:02,13.00,13.00,13.00,97.90,1008284,29,19931,-67
2023-05-24 19:44:33,13.00,13.00,13.00,97.90,1010153,29,20225,-67
2023-05-24 19:45:04,13.00,13.00,13.00,97.90,1012541,29,19946,-67
2023-05-24 19:45:34,13.00,13.00,13.00,97.90,1019175,28,20379,-67
2023-05-24 19:46:06,13.00,13.00,13.00,97.90,1020820,28,19915,-67
2023-05-24 19:46:36,13.00,13.00,13.00,97.90,1020660,28,20374,-67
2023-05-24 19:47:07,13.00,13.00,13.00,98.00,1022520,28,19915,-67
2023-05-24 19:47:38,13.00,13.00,13.00,98.00,1020189,28,20294,-66
2023-05-24 19:48:09,13.00,13.00,13.00,98.00,1022362,28,20250,-67
2023-05-24 19:48:39,13.00,13.00,13.00,98.00,1018750,28,19917,-68
2023-05-24 19:49:13,13.00,13.00,13.00,98.00,1019740,28,19914,-68
2023-05-24 19:49:44,13.00,13.00,13.00,98.00,1023798,28,19957,-67
2023-05-24 19:50:15,13.00,13.00,13.00,98.00,1023404,28,19914,-67
2023-05-24 19:50:46,13.00,13.00,13.00,98.00,1021492,28,19914,-66
2023-05-24 19:51:17,12.90,12.90,12.90,97.90,1020017,28,19917,-67
2023-05-24 19:51:47,12.90,12.90,12.90,98.00,1021737,28,20377,-66
2023-05-24 19:52:19,12.90,12.90,12.90,98.00,1020900,28,19910,-66
2023-05-24 19:52:50,12.90,12.90,12.90,98.00,1021055,28,19915,-67
2023-05-24 19:53:21,13.00,13.00,13.00,98.00,1017688,29,19991,-66
2023-05-24 19:53:51,12.90,12.90,12.90,98.00,1018596,29,20310,-66
2023-05-24 19:54:22,12.90,12.90,12.90,98.00,1021065,29,19985,-67
2023-05-24 19:54:52,12.90,12.90,12.90,98.10,1016993,28,19915,-65
2023-05-24 19:55:23,12.90,12.90,12.90,98.10,1021239,28,19916,-68
2023-05-24 19:55:54,12.90,12.90,12.90,98.10,1022973,28,19918,-66
2023-05-24 19:56:25,13.00,13.00,13.00,98.10,1020736,28,19961,-67
2023-05-24 19:56:57,13.00,13.00,13.00,98.10,1023851,28,20372,-69
2023-05-24 19:57:28,12.90,12.90,12.90,98.10,1015965,29,20117,-67
2023-05-24 19:58:09,13.00,13.00,13.00,98.20,1014428,29,19943,-67
2023-05-24 19:58:39,12.90,12.90,12.90,98.20,1006622,29,20303,-68
2023-05-24 19:59:10,12.90,12.90,12.90,98.30,1015705,29,19919,-69
2023-05-24 19:59:41,13.00,13.00,13.00,98.30,1019425,28,19918,-67
2023-05-24 20:00:12,13.00,13.00,13.00,98.30,1021504,28,20377,-68
2023-05-24 20:00:43,12.90,12.90,12.90,98.30,1019352,28,20325,-66
2023-05-24 20:01:13,12.90,12.90,12.90,98.30,1023108,28,20354,-66
2023-05-24 20:01:44,12.90,12.90,12.90,98.30,1018203,28,19926,-68
2023-05-24 20:02:15,12.90,12.90,12.90,98.30,1020932,28,20044,-68
2023-05-24 20:02:45,12.90,12.90,12.90,98.30,1019438,28,19946,-67
2023-05-24 20:03:16,12.90,12.90,12.90,98.30,1020670,28,19951,-68
2023-05-24 20:03:47,12.90,12.90,12.90,98.30,1022330,28,20068,-70
2023-05-24 20:04:18,12.90,12.90,12.90,98.30,1022477,28,19910,-71
2023-05-24 20:04:48,12.80,12.80,12.80,98.30,1022692,28,19914,-69
2023-05-24 20:05:19,12.80,12.80,12.80,98.30,1018651,28,19925,-69
2023-05-24 20:05:50,12.80,12.80,12.80,98.30,1021474,28,20341,-68
2023-05-24 20:06:21,12.80,12.80,12.80,98.40,1019760,28,20004,-69
2023-05-24 20:06:51,12.80,12.80,12.80,98.30,1021728,28,19914,-69
2023-05-24 20:07:22,12.80,12.80,12.80,98.40,1022157,28,19914,-68
2023-05-24 20:07:52,12.80,12.80,12.80,98.40,1021172,28,19921,-68
2023-05-24 20:08:25,12.80,12.80,12.80,98.40,1021029,28,20306,-67
2023-05-24 20:08:57,12.80,12.80,12.80,98.30,1020962,28,20374,-69
2023-05-24 20:09:28,12.80,12.80,12.80,98.30,1020964,28,20130,-67
2023-05-24 20:09:59,12.80,12.80,12.80,98.50,1018253,28,20358,-67
2023-05-24 20:10:30,12.80,12.80,12.80,98.20,1022670,28,19965,-67
2023-05-24 20:11:01,12.80,12.80,12.80,98.30,1014689,29,19919,-69
2023-05-24 20:11:32,12.80,12.80,12.80,98.30,1016480,29,19903,-68
2023-05-24 20:12:03,12.90,12.90,12.90,98.40,1017065,29,20585,-68
2023-05-24 20:12:34,12.80,12.80,12.80,98.30,1015946,29,20275,-68
2023-05-24 20:13:05,12.80,12.80,12.80,98.40,1021531,28,19914,-67
2023-05-24 20:13:35,12.90,12.90,12.90,98.40,1019875,28,19929,-67
2023-05-24 20:14:06,12.90,12.90,12.90,98.40,1020087,28,20220,-69
2023-05-24 20:14:37,12.90,12.90,12.90,98.40,1022078,28,19977,-69
2023-05-24 20:15:07,12.90,12.90,12.90,98.40,1019974,28,20513,-68
2023-05-24 20:15:38,12.90,12.90,12.90,98.30,1020415,28,20028,-67
2023-05-24 20:16:09,12.90,12.90,12.90,98.30,1021436,28,20036,-68
2023-05-24 20:16:39,12.90,12.90,12.90,98.40,1019702,28,20192,-68
2023-05-24 20:17:10,12.90,12.90,12.90,98.40,1021539,28,20081,-68
2023-05-24 20:17:41,12.90,12.90,12.90,98.40,1020073,28,19941,-67
2023-05-24 20:18:11,12.80,12.80,12.80,98.40,1021983,28,19911,-67
2023-05-24 20:18:42,12.80,12.80,12.80,98.50,1019779,28,19930,-68
2023-05-24 20:19:12,12.80,12.80,12.80,98.50,1020249,28,20021,-68
2023-05-24 20:19:43,12.80,12.80,12.80,98.50,1017637,29,19921,-68
2023-05-24 20:20:14,12.80,12.80,12.80,98.60,1016407,29,19969,-69
2023-05-24 20:20:44,12.80,12.80,12.80,98.60,1014985,29,19976,-69
2023-05-24 20:21:16,12.80,12.80,12.80,98.60,1017155,29,19915,-67
2023-05-24 20:21:47,12.80,12.80,12.80,98.60,1017249,28,19921,-68
2023-05-24 20:22:17,12.80,12.80,12.80,98.60,1021575,28,19953,-67
2023-05-24 20:22:48,12.80,12.80,12.80,98.50,1021685,28,19914,-68
2023-05-24 20:23:18,12.80,12.80,12.80,98.60,1020815,28,19918,-69
2023-05-24 20:23:54,12.80,12.80,12.80,98.60,1020077,28,20424,-68
2023-05-24 20:24:24,12.80,12.80,12.80,98.60,1018666,28,19931,-67
2023-05-24 20:24:55,12.80,12.80,12.80,98.60,1018644,28,19961,-67
2023-05-24 20:25:26,12.80,12.80,12.80,98.60,1020541,28,19925,-68
2023-05-24 20:25:56,12.80,12.80,12.80,98.60,1023034,28,19918,-68
2023-05-24 20:26:27,12.80,12.80,12.80,98.60,1019939,28,20222,-69
2023-05-24 20:26:58,12.70,12.70,12.70,98.60,1020366,28,19922,-67
2023-05-24 20:27:28,12.70,12.70,12.70,98.60,1021077,28,19911,-67
2023-05-24 20:27:59,12.80,12.80,12.80,98.70,1020804,28,20014,-68
2023-05-24 20:28:30,12.70,12.70,12.70,98.70,1019534,28,20443,-70
2023-05-24 20:29:00,12.80,12.80,12.80,98.70,1021211,28,20318,-69
2023-05-24 20:29:31,12.80,12.80,12.80,98.60,1020721,28,20333,-67
2023-05-24 20:30:02,12.70,12.70,12.70,98.40,1021281,28,19949,-68
2023-05-24 20:30:32,12.70,12.70,12.70,98.30,1023273,28,19911,-69
2023-05-24 20:31:03,12.70,12.70,12.70,98.30,1020891,28,20043,-67
2023-05-24 20:31:36,12.70,12.70,12.70,98.20,1020609,28,19964,-68
2023-05-24 20:32:06,12.60,12.60,12.60,98.30,1016655,29,19915,-70
2023-05-24 20:32:37,12.70,12.70,12.70,98.40,1017382,29,19933,-69
2023-05-24 20:33:08,12.70,12.70,12.70,98.40,1013087,29,20408,-70
2023-05-24 20:33:38,12.70,12.70,12.70,98.40,1011298,29,20009,-68
2023-05-24 20:34:09,12.60,12.60,12.60,98.50,1011162,29,20000,-68
2023-05-24 20:34:40,12.60,12.60,12.60,98.50,1013081,29,20187,-65
2023-05-24 20:35:11,12.60,12.60,12.60,98.50,1017590,29,19919,-67
2023-05-24 20:35:41,12.70,12.70,12.70,98.50,1020311,28,19924,-68
2023-05-24 20:36:13,12.60,12.60,12.60,98.60,1019271,28,20274,-68
2023-05-24 20:36:44,12.60,12.60,12.60,98.30,1020950,28,19914,-69
2023-05-24 20:37:15,12.70,12.70,12.70,98.30,1021652,28,19910,-67
2023-05-24 20:37:45,12.60,12.60,12.60,98.30,1016913,28,20431,-67
2023-05-24 20:38:17,12.60,12.60,12.60,98.40,1020133,28,19910,-68
2023-05-24 20:38:48,12.60,12.60,12.60,98.40,1019802,28,20099,-68
2023-05-24 20:39:18,12.60,12.60,12.60,98.40,1020706,28,20244,-68
2023-05-24 20:39:49,12.60,12.60,12.60,98.40,1023647,28,19910,-68
2023-05-24 20:40:21,12.60,12.60,12.60,98.50,1020479,28,19911,-69
2023-05-24 20:40:52,12.60,12.60,12.60,98.50,1020007,28,20373,-68
2023-05-24 20:41:22,12.60,12.60,12.60,98.50,1018882,28,19929,-69
2023-05-24 20:41:53,12.60,12.60,12.60,98.40,1022872,28,19991,-68
2023-05-24 20:42:24,12.70,12.70,12.70,98.40,1019300,28,19906,-68
2023-05-24 20:42:54,12.60,12.60,12.60,98.30,1018914,29,19915,-68
2023-05-24 20:43:25,12.60,12.60,12.60,98.30,1017983,29,20326,-67
2023-05-24 20:43:56,12.60,12.60,12.60,98.40,1016159,29,19921,-68
2023-05-24 20:44:26,12.70,12.70,12.70,98.30,1017910,29,19943,-68
2023-05-24 20:44:57,12.70,12.70,12.70,98.30,1020741,28,19925,-68
2023-05-24 20:45:27,12.60,12.60,12.60,98.30,1021015,28,19941,-68
2023-05-24 20:45:58,12.60,12.60,12.60,98.20,1022472,28,19911,-69
2023-05-24 20:46:29,12.60,12.60,12.60,98.20,1021988,28,19922,-68
2023-05-24 20:47:00,12.60,12.60,12.60,98.10,1021206,28,19961,-68
2023-05-24 20:47:30,12.70,12.70,12.70,98.20,1019080,28,20620,-67
2023-05-24 20:48:01,12.60,12.60,12.60,98.10,1023070,28,19911,-67
2023-05-24 20:48:32,12.70,12.70,12.70,98.10,1020096,28,20428,-67
2023-05-24 20:49:02,12.60,12.60,12.60,98.10,1022775,28,19906,-67
2023-05-24 20:49:34,12.70,12.70,12.70,98.10,1020534,28,19911,-66
2023-05-24 20:50:06,12.70,12.70,12.70,98.10,1021062,28,20018,-67
2023-05-24 20:50:36,12.60,12.60,12.60,98.10,1021056,28,20028,-68
2023-05-24 20:51:07,12.70,12.70,12.70,98.10,1019219,28,20360,-69
2023-05-24 20:51:38,12.60,12.60,12.60,97.90,1020658,28,20048,-67
2023-05-24 20:52:08,12.60,12.60,12.60,97.90,1019841,28,20420,-67
2023-05-24 20:52:39,12.60,12.60,12.60,97.90,1021796,28,19989,-66
2023-05-24 20:53:10,12.60,12.60,12.60,97.90,1019312,28,19993,-68
2023-05-24 20:53:41,12.60,12.60,12.60,98.00,1023652,28,20013,-69
2023-05-24 20:54:12,12.60,12.60,12.60,98.00,1021694,28,20005,-68
2023-05-24 20:54:43,12.60,12.60,12.60,97.90,1018913,28,20009,-70
2023-05-24 20:55:15,12.60,12.60,12.60,97.90,1021085,28,19990,-67
2023-05-24 20:55:46,12.50,12.50,12.50,97.90,1020876,28,19953,-67
2023-05-24 20:56:16,12.50,12.50,12.50,97.80,1021292,28,20009,-68
2023-05-24 20:56:47,12.50,12.50,12.50,97.90,1020298,28,19977,-68
2023-05-24 20:57:18,12.50,12.50,12.50,97.50,1020563,28,19925,-68
2023-05-24 20:57:48,12.50,12.50,12.50,97.50,1020843,28,19965,-67
2023-05-24 20:58:19,12.50,12.50,12.50,97.60,991421,28,19941,-68
2023-05-24 20:58:54,12.50,12.50,12.50,97.60,1020382,28,20353,-69
2023-05-24 20:59:25,12.40,12.40,12.40,97.50,1019899,28,20308,-67
2023-05-24 20:59:55,12.50,12.50,12.50,97.60,1019225,28,19920,-67
2023-05-24 21:00:26,12.50,12.50,12.50,97.40,1020733,28,20593,-69
2023-05-24 21:00:56,12.50,12.50,12.50,97.30,1022440,28,21149,-68
2023-05-24 21:01:27,12.40,12.40,12.40,97.40,1018991,28,20320,-69
2023-05-24 21:01:58,12.40,12.40,12.40,97.40,1021976,28,20057,-68
2023-05-24 21:02:28,12.50,12.50,12.50,97.40,1019296,28,19954,-68
2023-05-24 21:02:59,12.40,12.40,12.40,97.30,1021475,28,19910,-68
2023-05-24 21:03:29,12.50,12.50,12.50,97.30,1018865,28,20321,-66
2023-05-24 21:04:00,12.40,12.40,12.40,97.30,1018730,29,19954,-67
2023-05-24 21:04:31,12.50,12.50,12.50,97.30,1017058,29,19913,-67
2023-05-24 21:05:01,12.40,12.40,12.40,97.00,1013158,29,20344,-68
2023-05-24 21:05:35,12.50,12.50,12.50,97.00,1013071,29,19926,-68
2023-05-24 21:06:05,12.50,12.50,12.50,97.00,1018020,29,19915,-67
2023-05-24 21:06:36,12.50,12.50,12.50,96.70,1016395,29,20398,-68
2023-05-24 21:07:07,12.40,12.40,12.40,96.60,1022179,28,19930,-67
2023-05-24 21:07:37,12.40,12.40,12.40,96.60,1022084,28,20389,-69
2023-05-24 21:08:08,12.40,12.40,12.40,96.70,1024199,28,20361,-68
2023-05-24 21:08:39,12.40,12.40,12.40,96.70,1024879,28,20029,-67
2023-05-24 21:09:09,12.40,12.40,12.40,96.70,1024443,28,19937,-68
2023-05-24 21:09:40,12.40,12.40,12.40,96.70,1020611,28,20339,-68
2023-05-24 21:10:15,12.40,12.40,12.40,96.70,1018062,29,19958,-68
2023-05-24 21:10:46,12.40,12.40,12.40,96.80,1015654,29,19923,-67
2023-05-24 21:11:17,12.40,12.40,12.40,96.80,1013879,29,19922,-68
2023-05-24 21:11:47,12.40,12.40,12.40,96.80,1014373,29,20433,-69
2023-05-24 21:12:18,12.40,12.40,12.40,96.80,1014232,29,19919,-69
2023-05-24 21:12:49,12.40,12.40,12.40,96.80,1015565,29,20366,-69
2023-05-24 21:13:20,12.40,12.40,12.40,96.80,1018822,28,19919,-71
2023-05-24 21:13:51,12.40,12.40,12.40,96.70,1019842,28,19963,-70
2023-05-24 21:14:21,12.40,12.40,12.40,96.70,1020529,28,20376,-69
2023-05-24 21:14:55,12.40,12.40,12.40,96.70,1021671,28,20513,-70
2023-05-24 21:15:26,12.40,12.40,12.40,96.80,1022973,28,19914,-68
2023-05-24 21:15:56,12.40,12.40,12.40,96.80,1019960,28,19918,-69
2023-05-24 21:16:27,12.40,12.40,12.40,96.70,1021459,28,20389,-69
2023-05-24 21:16:58,12.40,12.40,12.40,96.60,1021688,28,20019,-68
2023-05-24 21:17:28,12.40,12.40,12.40,96.60,1021787,28,19963,-69
2023-05-24 21:17:59,12.40,12.40,12.40,96.60,1022502,28,19940,-68
2023-05-24 21:18:30,12.40,12.40,12.40,96.70,1021061,28,20361,-69
2023-05-24 21:19:01,12.40,12.40,12.40,96.60,1020330,28,19914,-68
2023-05-24 21:19:31,12.40,12.40,12.40,96.70,1019759,28,19917,-69
2023-05-24 21:20:03,12.40,12.40,12.40,96.70,1017332,29,20156,-69
2023-05-24 21:20:33,12.40,12.40,12.40,96.70,1017154,29,19921,-69
2023-05-24 21:21:04,12.40,12.40,12.40,96.80,1017604,29,20381,-68
2023-05-24 21:21:36,12.40,12.40,12.40,97.00,1017328,28,19969,-69
2023-05-24 21:22:10,12.40,12.40,12.40,96.80,1023517,28,20009,-68
2023-05-24 21:22:40,12.40,12.40,12.40,96.80,1015422,29,19926,-69
2023-05-24 21:23:11,12.40,12.40,12.40,96.70,1019097,29,19911,-68
2023-05-24 21:23:42,12.50,12.50,12.50,96.70,1013389,29,20418,-68
2023-05-24 21:24:14,12.40,12.40,12.40,96.70,1014184,29,19941,-69
2023-05-24 21:24:45,12.50,12.50,12.50,96.70,1017643,29,20311,-68
2023-05-24 21:25:16,12.40,12.40,12.40,96.60,1017933,28,19915,-68
2023-05-24 21:25:46,12.50,12.50,12.50,96.60,1016090,29,20296,-68
2023-05-24 21:26:17,12.40,12.40,12.40,96.50,1018136,29,19915,-68
2023-05-24 21:26:47,12.40,12.40,12.40,96.50,1016674,29,20573,-68
2023-05-24 21:27:18,12.40,12.40,12.40,96.50,1015239,29,19915,-69
2023-05-24 21:27:49,12.40,12.40,12.40,96.30,1022741,28,19918,-68
2023-05-24 21:28:19,12.40,12.40,12.40,96.40,1020646,28,19918,-68
2023-05-24 21:28:50,12.40,12.40,12.40,96.40,1021851,28,19919,-68
2023-05-24 21:29:21,12.40,12.40,12.40,96.40,1020615,28,20429,-70
2023-05-24 21:29:51,12.40,12.40,12.40,96.50,1022123,28,19925,-69
2023-05-24 21:30:22,12.40,12.40,12.40,96.30,1020240,28,19945,-69
2023-05-24 21:30:53,12.40,12.40,12.40,96.40,1021056,28,19970,-69
2023-05-24 21:31:23,12.40,12.40,12.40,96.50,1019220,28,19915,-68
2023-05-24 21:31:54,12.30,12.30,12.30,96.50,1023483,28,20358,-67
2023-05-24 21:32:24,12.40,12.40,12.40,96.40,1020995,28,19995,-68
2023-05-24 21:32:55,12.30,12.30,12.30,96.40,1019568,28,19997,-68
2023-05-24 21:33:26,12.40,12.40,12.40,96.50,1021897,28,19914,-67
2023-05-24 21:33:56,12.30,12.30,12.30,96.50,1021340,28,19945,-68
2023-05-24 21:34:27,12.30,12.30,12.30,96.40,1021520,28,19907,-67
2023-05-24 21:34:57,12.30,12.30,12.30,96.40,1021538,28,19989,-68
2023-05-24 21:35:28,12.30,12.30,12.30,96.40,1020941,28,19914,-68
2023-05-24 21:35:59,12.30,12.30,12.30,96.40,1021643,28,19915,-67
2023-05-24 21:36:30,12.30,12.30,12.30,96.50,1019541,28,20163,-67
2023-05-24 21:37:01,12.30,12.30,12.30,96.40,1021665,28,20523,-67
2023-05-24 21:37:31,12.30,12.30,12.30,96.40,1019762,28,19997,-66
2023-05-24 21:38:02,12.30,12.30,12.30,96.40,1023121,28,20009,-67
2023-05-24 21:38:33,12.20,12.20,12.20,96.40,1020925,28,19914,-66
2023-05-24 21:39:06,12.20,12.20,12.20,96.50,1023417,28,19917,-68
2023-05-24 21:39:37,12.20,12.20,12.20,96.50,1019083,28,20272,-69
2023-05-24 21:40:08,12.20,12.20,12.20,96.50,1023223,28,19913,-68
2023-05-24 21:40:38,12.20,12.20,12.20,96.50,1020911,28,20021,-68
2023-05-24 21:41:09,12.20,12.20,12.20,96.50,1024998,28,19918,-69
2023-05-24 21:41:40,12.30,12.30,12.30,96.50,1020770,28,19919,-68
2023-05-24 21:42:10,12.20,12.20,12.20,96.50,1021474,28,20036,-67
2023-05-24 21:42:41,12.30,12.30,12.30,96.50,1022454,28,19925,-67
2023-05-24 21:43:12,12.30,12.30,12.30,96.50,1022997,28,19964,-65
2023-05-24 21:43:42,12.30,12.30,12.30,96.60,1020355,28,20009,-69
2023-05-24 21:44:13,12.30,12.30,12.30,96.60,1021846,28,19911,-67
2023-05-24 21:44:44,12.30,12.30,12.30,96.60,1022493,28,19991,-68
2023-05-24 21:45:14,12.30,12.30,12.30,96.60,1024299,28,19922,-67
2023-05-24 21:45:45,12.30,12.30,12.30,96.60,1022820,28,19925,-67
2023-05-24 21:46:15,12.30,12.30,12.30,96.60,1023375,28,20489,-68
2023-05-24 21:46:46,12.30,12.30,12.30,96.60,1021805,28,19918,-66
2023-05-24 21:47:16,12.30,12.30,12.30,96.50,1025084,28,20481,-66
2023-05-24 21:47:47,12.30,12.30,12.30,96.40,1022422,28,19949,-69
2023-05-24 21:48:17,12.30,12.30,12.30,96.40,1024352,28,20435,-66
2023-05-24 21:48:49,12.30,12.30,12.30,96.70,1022580,28,20404,-68
2023-05-24 21:49:20,12.30,12.30,12.30,96.40,1021442,28,20313,-68
2023-05-24 21:49:50,12.30,12.30,12.30,96.40,1020158,28,19910,-70
2023-05-24 21:50:21,12.30,12.30,12.30,96.40,1022930,28,20022,-70
2023-05-24 21:50:52,12.30,12.30,12.30,96.70,1020865,28,19981,-74
2023-05-24 21:51:23,12.30,12.30,12.30,96.40,1023252,28,19910,-71
2023-05-24 21:51:53,12.30,12.30,12.30,96.50,1021975,28,19926,-68
2023-05-24 21:52:24,12.30,12.30,12.30,96.40,1020581,28,19914,-68
2023-05-24 21:52:54,12.20,12.20,12.20,96.40,1021756,28,19958,-69
2023-05-24 21:53:25,12.30,12.30,12.30,96.50,1023300,28,19914,-68
2023-05-24 21:53:55,12.20,12.20,12.20,96.40,1020804,28,20127,-68
2023-05-24 21:54:26,12.20,12.20,12.20,96.50,1017865,29,19918,-69
2023-05-24 21:54:57,12.30,12.30,12.30,96.50,1017143,29,19918,-68
2023-05-24 21:55:28,12.20,12.20,12.20,96.50,1015426,29,19911,-68
2023-05-24 21:55:58,12.20,12.20,12.20,96.40,1017546,29,19957,-68
2023-05-24 21:56:29,12.20,12.20,12.20,96.50,1022022,28,20086,-69
2023-05-24 21:57:00,12.20,12.20,12.20,96.50,1021128,28,19925,-68
2023-05-24 21:57:36,12.20,12.20,12.20,96.50,984224,29,19917,-67
2023-05-24 21:58:07,12.20,12.20,12.20,96.50,1018319,29,20124,-68
2023-05-24 21:58:37,12.20,12.20,12.20,96.50,1020322,29,20005,-67
2023-05-24 21:59:08,12.20,12.20,12.20,96.50,1018584,28,19921,-68
2023-05-24 21:59:38,12.10,12.10,12.10,96.50,1021510,28,20648,-67
2023-05-24 22:00:10,12.10,12.10,12.10,96.40,1017641,29,20414,-68
2023-05-24 22:00:41,12.10,12.10,12.10,96.40,1017250,29,19910,-68
2023-05-24 22:01:12,12.10,12.10,12.10,96.60,1019532,29,19934,-68
2023-05-24 22:01:42,12.10,12.10,12.10,96.40,1018690,28,20366,-68
2023-05-24 22:02:13,12.00,12.00,12.00,96.40,1021275,28,19962,-68
2023-05-24 22:02:44,12.00,12.00,12.00,96.50,1020951,28,19913,-68
2023-05-24 22:03:15,12.00,12.00,12.00,96.50,1020154,28,20083,-69
2023-05-24 22:03:45,12.00,12.00,12.00,96.50,1021880,28,20361,-70
2023-05-24 22:04:16,12.00,12.00,12.00,96.50,1024375,28,19902,-70
2023-05-24 22:05:06,12.10,12.10,12.10,96.50,1019769,28,20409,-67
2023-05-24 22:05:45,12.00,12.00,12.00,96.50,1020453,28,19970,-69
2023-05-24 22:06:16,12.00,12.00,12.00,96.50,1022902,28,19915,-68
2023-05-24 22:06:46,12.00,12.00,12.00,96.50,1020422,28,19910,-66
2023-05-24 22:07:17,12.00,12.00,12.00,96.50,1021306,28,20046,-70
2023-05-24 22:07:48,12.00,12.00,12.00,96.50,1021124,28,19910,-68
2023-05-24 22:08:18,12.00,12.00,12.00,96.50,1021323,28,20268,-71
2023-05-24 22:08:49,12.00,12.00,12.00,96.50,1020952,28,19910,-70
2023-05-24 22:09:19,12.00,12.00,12.00,96.60,1020576,28,19942,-68
2023-05-24 22:09:50,12.00,12.00,12.00,96.60,1023531,28,19981,-69
2023-05-24 22:10:21,12.00,12.00,12.00,96.60,1024838,28,19918,-68
2023-05-24 22:10:51,12.00,12.00,12.00,96.60,1020990,28,19929,-69
2023-05-24 22:11:22,12.00,12.00,12.00,96.60,1021068,28,20353,-69
2023-05-24 22:11:52,12.00,12.00,12.00,96.50,1016489,29,20337,-66
2023-05-24 22:12:23,12.00,12.00,12.00,96.80,1015600,29,20370,-69
2023-05-24 22:12:54,12.00,12.00,12.00,96.50,1017707,29,19914,-71
2023-05-24 22:13:25,12.00,12.00,12.00,96.50,1015833,29,19915,-70
2023-05-24 22:13:55,12.00,12.00,12.00,96.50,1016675,28,19914,-69
2023-05-24 22:14:26,12.00,12.00,12.00,96.50,1022605,28,19910,-69
2023-05-24 22:14:59,12.00,12.00,12.00,96.50,1016806,28,20524,-70
2023-05-24 22:15:30,12.00,12.00,12.00,96.60,1016869,29,19917,-69
2023-05-24 22:16:03,11.90,11.90,11.90,96.40,1018696,28,19914,-69
2023-05-24 22:16:34,11.90,11.90,11.90,96.30,1015962,28,19959,-70
2023-05-24 22:17:05,11.90,11.90,11.90,96.30,1022890,28,20502,-70
2023-05-24 22:17:39,11.90,11.90,11.90,96.30,1021551,28,19915,-70
2023-05-24 22:18:10,12.00,12.00,12.00,96.40,1021120,28,19925,-69
2023-05-24 22:18:40,12.00,12.00,12.00,96.40,1022416,28,20016,-70
2023-05-24 22:19:12,12.00,12.00,12.00,96.40,1022149,28,19932,-69
2023-05-24 22:19:43,12.00,12.00,12.00,96.40,1017075,29,19911,-71
2023-05-24 22:20:13,12.00,12.00,12.00,96.40,1018809,29,19918,-70
2023-05-24 22:20:44,12.00,12.00,12.00,96.40,1017977,29,20366,-70
2023-05-24 22:21:15,12.00,12.00,12.00,96.40,1019708,29,19918,-70
2023-05-24 22:21:49,12.00,12.00,12.00,96.40,1020576,28,20199,-69
2023-05-24 22:22:22,12.00,12.00,12.00,96.40,1022436,28,19993,-70
2023-05-24 22:22:52,12.00,12.00,12.00,96.30,1021437,28,19918,-70
2023-05-24 22:23:24,12.00,12.00,12.00,96.60,1021551,28,19946,-69
2023-05-24 22:23:54,12.00,12.00,12.00,96.40,1023994,28,19914,-68
2023-05-24 22:24:25,12.00,12.00,12.00,96.20,1020761,28,19953,-71
2023-05-24 22:24:56,12.00,12.00,12.00,96.20,1019579,28,20007,-69
2023-05-24 22:25:26,12.00,12.00,12.00,96.20,1023854,28,19921,-70
2023-05-24 22:25:57,12.00,12.00,12.00,96.20,1023166,28,19914,-72
2023-05-24 22:26:27,12.00,12.00,12.00,96.20,1019844,28,19918,-70
2023-05-24 22:26:59,12.00,12.00,12.00,96.10,1018428,29,19922,-71
2023-05-24 22:27:30,12.00,12.00,12.00,96.10,1015917,29,19919,-69
2023-05-24 22:28:01,12.00,12.00,12.00,96.10,1018031,29,20024,-71
2023-05-24 22:28:47,12.00,12.00,12.00,95.90,1016288,28,20344,-71
2023-05-24 22:29:17,12.00,12.00,12.00,95.80,1023948,28,19914,-68
2023-05-24 22:29:48,11.90,11.90,11.90,96.00,1019079,28,20328,-68
2023-05-24 22:30:19,11.90,11.90,11.90,95.70,1020969,28,19924,-69
2023-05-24 22:30:49,11.90,11.90,11.90,95.70,1020204,28,20282,-67
2023-05-24 22:31:20,11.80,11.80,11.80,95.70,1021689,28,20250,-69
2023-05-24 22:31:51,11.90,11.90,11.90,95.80,1019805,28,19994,-67
2023-05-24 22:32:22,11.90,11.90,11.90,95.90,1020173,28,19919,-68
2023-05-24 22:32:52,11.80,11.80,11.80,95.90,1019261,28,19918,-69
2023-05-24 22:33:23,11.80,11.80,11.80,95.80,1021374,28,19919,-68
2023-05-24 22:33:54,11.80,11.80,11.80,95.80,1022436,28,19945,-70
2023-05-24 22:34:26,11.80,11.80,11.80,95.80,1022251,28,19965,-70
2023-05-24 22:34:56,11.80,11.80,11.80,95.80,1022286,28,19921,-72
2023-05-24 22:35:27,11.80,11.80,11.80,95.70,1020114,28,19938,-67
2023-05-24 22:35:58,11.80,11.80,11.80,95.50,1017643,29,20449,-67
2023-05-24 22:36:32,11.80,11.80,11.80,95.60,1011407,29,19911,-68
2023-05-24 22:37:03,11.80,11.80,11.80,95.60,1015664,29,20398,-71
2023-05-24 22:37:35,11.80,11.80,11.80,95.70,1014002,29,19926,-71
2023-05-24 22:38:06,11.80,11.80,11.80,95.60,1017693,28,19919,-69
2023-05-24 22:38:37,11.80,11.80,11.80,95.70,1021180,28,19928,-69
2023-05-24 22:39:07,11.80,11.80,11.80,95.60,1020849,28,19921,-70
2023-05-24 22:39:38,11.80,11.80,11.80,95.50,1016273,29,19970,-69
2023-05-24 22:40:09,11.80,11.80,11.80,95.50,1017036,29,20121,-70
2023-05-24 22:40:41,11.80,11.80,11.80,95.50,1014881,29,19954,-68
2023-05-24 22:41:11,11.80,11.80,11.80,95.50,1018202,29,19990,-67
2023-05-24 22:41:42,11.80,11.80,11.80,95.50,1019992,28,20110,-69
2023-05-24 22:42:12,11.80,11.80,11.80,95.50,1020041,28,19918,-68
2023-05-24 22:42:43,11.80,11.80,11.80,95.50,1018487,29,19911,-69
2023-05-24 22:43:14,11.80,11.80,11.80,95.40,1015819,29,19973,-69
2023-05-24 22:43:44,11.80,11.80,11.80,95.30,1016161,29,19923,-69
2023-05-24 22:44:15,11.80,11.80,11.80,95.40,1015947,29,20448,-70
2023-05-24 22:44:46,11.80,11.80,11.80,95.40,1022560,28,19930,-69
2023-05-24 22:45:17,11.80,11.80,11.80,95.40,1021733,28,19976,-68
2023-05-24 22:45:47,11.70,11.70,11.70,95.40,1021870,28,20280,-69
2023-05-24 22:46:20,11.80,11.80,11.80,95.40,1019767,29,19921,-69
2023-05-24 22:46:55,11.80,11.80,11.80,95.30,1018636,29,20277,-68
2023-05-24 22:47:27,11.80,11.80,11.80,95.30,1014884,29,20392,-68
2023-05-24 22:47:58,11.80,11.80,11.80,95.30,1016663,29,20220,-69
2023-05-24 22:48:32,11.80,11.80,11.80,95.30,1020368,29,20402,-68
2023-05-24 22:49:04,11.80,11.80,11.80,95.30,1018053,29,19933,-68
2023-05-24 22:49:35,11.80,11.80,11.80,95.30,1017897,28,20326,-68
2023-05-24 22:50:06,11.80,11.80,11.80,95.30,1022504,28,19968,-69
2023-05-24 22:50:37,11.80,11.80,11.80,95.30,1020042,28,19910,-68
2023-05-24 22:51:08,11.80,11.80,11.80,95.40,1024994,28,20412,-69
2023-05-24 22:51:43,11.80,11.80,11.80,95.30,1023988,28,19910,-67
2023-05-24 22:52:13,11.80,11.80,11.80,95.30,1023142,28,20248,-69
2023-05-24 22:52:45,11.80,11.80,11.80,95.20,1018947,29,19922,-67
2023-05-24 22:53:16,11.80,11.80,11.80,95.20,1020560,28,20013,-68
2023-05-24 22:53:47,11.80,11.80,11.80,95.20,1016949,29,19986,-68
2023-05-24 22:54:18,11.80,11.80,11.80,95.20,1019781,29,20420,-69
2023-05-24 22:54:49,11.80,11.80,11.80,95.20,1017315,29,19915,-68
2023-05-24 22:55:19,11.80,11.80,11.80,95.20,1017169,29,19914,-68
2023-05-24 22:55:50,11.80,11.80,11.80,95.10,1020729,29,20651,-68
2023-05-24 22:56:21,11.70,11.70,11.70,95.10,1021801,28,20420,-68
2023-05-24 22:56:51,11.70,11.70,11.70,95.20,1020679,28,19989,-69
2023-05-24 22:57:22,11.70,11.70,11.70,95.20,1026434,28,20281,-68
2023-05-24 22:57:53,11.70,11.70,11.70,95.10,1020340,28,19934,-68
2023-05-24 22:58:23,11.70,11.70,11.70,95.10,1022630,28,19906,-70
2023-05-24 22:58:55,11.70,11.70,11.70,95.10,1024625,28,19923,-68
2023-05-24 22:59:26,11.70,11.70,11.70,95.10,1021490,28,19997,-69
2023-05-24 22:59:56,11.70,11.70,11.70,95.10,1020980,28,19949,-68
2023-05-24 23:00:27,11.70,11.70,11.70,95.20,1023454,28,19943,-68
2023-05-24 23:00:57,11.60,11.60,11.60,95.20,1021010,28,20308,-67
2023-05-24 23:01:28,11.60,11.60,11.60,95.20,1023003,28,20457,-69
2023-05-24 23:01:58,11.70,11.70,11.70,95.20,1024321,28,20367,-68
2023-05-24 23:02:29,11.70,11.70,11.70,95.20,1021919,28,19910,-68
2023-05-24 23:03:00,11.70,11.70,11.70,95.20,1020454,28,19922,-68
2023-05-24 23:03:30,11.70,11.70,11.70,95.20,1017984,29,19907,-70
2023-05-24 23:04:01,11.60,11.60,11.60,95.20,1017849,29,20014,-68
2023-05-24 23:04:32,11.60,11.60,11.60,95.20,1016727,29,19938,-68
2023-05-24 23:05:03,11.70,11.70,11.70,95.20,1017932,28,20277,-68
2023-05-24 23:05:34,11.70,11.70,11.70,95.20,1022808,28,20337,-70
2023-05-24 23:06:05,11.70,11.70,11.70,95.30,1021228,28,19918,-68
2023-05-24 23:06:37,11.70,11.70,11.70,95.30,1019932,28,19960,-69
2023-05-24 23:07:08,11.70,11.70,11.70,95.40,1021654,28,20030,-69
2023-05-24 23:07:39,11.70,11.70,11.70,95.30,1021156,28,20052,-69
2023-05-24 23:08:12,11.70,11.70,11.70,95.30,1024109,28,19928,-68
2023-05-24 23:08:42,11.70,11.70,11.70,95.40,1023183,28,19910,-68
2023-05-24 23:09:13,11.70,11.70,11.70,95.30,1021178,28,19957,-68
2023-05-24 23:09:43,11.70,11.70,11.70,95.20,1022078,28,20257,-68
2023-05-24 23:10:14,11.70,11.70,11.70,95.20,1019421,28,20333,-68
2023-05-24 23:10:45,11.70,11.70,11.70,95.20,1023890,28,19925,-69
2023-05-24 23:11:16,11.80,11.80,11.80,95.20,1020324,28,19923,-68
2023-05-24 23:11:47,11.70,11.70,11.70,95.20,1026537,28,20391,-69
2023-05-24 23:12:19,11.70,11.70,11.70,95.10,1020570,28,19919,-67
2023-05-24 23:12:50,11.70,11.70,11.70,95.10,1022233,28,20369,-69
2023-05-24 23:13:21,11.70,11.70,11.70,95.20,1021896,29,19911,-68
2023-05-24 23:13:53,11.70,11.70,11.70,95.20,1020007,28,19910,-68
2023-05-24 23:14:24,11.70,11.70,11.70,95.20,1023727,28,19914,-69
2023-05-24 23:14:57,11.60,11.60,11.60,95.20,1024284,28,20369,-69
2023-05-24 23:15:27,11.60,11.60,11.60,95.30,1016529,29,20409,-68
2023-05-24 23:15:58,11.60,11.60,11.60,95.30,1018772,29,19914,-67
2023-05-24 23:16:32,11.60,11.60,11.60,95.30,1016439,29,20442,-67
2023-05-24 23:17:04,11.60,11.60,11.60,95.30,1016269,29,19957,-67
2023-05-24 23:17:35,11.60,11.60,11.60,95.30,1019432,28,19910,-68
2023-05-24 23:18:06,11.60,11.60,11.60,95.40,1020304,28,19929,-68
2023-05-24 23:18:41,11.60,11.60,11.60,95.30,1020253,28,19918,-68
2023-05-24 23:19:17,11.60,11.60,11.60,95.30,1018028,28,19938,-68
2023-05-24 23:19:49,11.60,11.60,11.60,95.40,1020171,29,20081,-67
2023-05-24 23:20:19,11.60,11.60,11.60,95.40,1020105,28,20116,-68
2023-05-24 23:20:53,11.60,11.60,11.60,95.40,1023617,28,19910,-68
2023-05-24 23:21:23,11.60,11.60,11.60,95.40,1018212,28,20523,-69
2023-05-24 23:21:56,11.60,11.60,11.60,95.30,1024024,28,20036,-68
2023-05-24 23:22:26,11.60,11.60,11.60,95.40,1021851,28,20508,-68
2023-05-24 23:23:01,11.60,11.60,11.60,95.40,1026737,28,20200,-67
2023-05-24 23:23:32,11.60,11.60,11.60,95.40,1022056,28,19924,-68
2023-05-24 23:24:04,11.60,11.60,11.60,95.40,1023794,28,20305,-67
2023-05-24 23:24:36,11.60,11.60,11.60,95.40,1018665,29,20055,-69
2023-05-24 23:25:07,11.60,11.60,11.60,95.40,1016026,29,20224,-69
2023-05-24 23:25:38,11.60,11.60,11.60,95.50,1018189,29,20049,-69
2023-05-24 23:26:09,11.60,11.60,11.60,95.50,1017546,29,19919,-69
2023-05-24 23:26:43,11.60,11.60,11.60,95.50,1022909,28,19945,-70
2023-05-24 23:27:13,11.60,11.60,11.60,95.40,1016013,29,19915,-67
2023-05-24 23:27:44,11.60,11.60,11.60,95.50,1016010,29,19918,-69
2023-05-24 23:28:15,11.60,11.60,11.60,95.50,1016145,29,19941,-68
2023-05-24 23:28:45,11.60,11.60,11.60,95.50,1011869,29,20050,-69
2023-05-24 23:29:16,11.50,11.50,11.50,95.50,1013329,29,20311,-69
2023-05-24 23:29:46,11.60,11.60,11.60,95.50,1014312,29,20412,-69
2023-05-24 23:30:17,11.50,11.50,11.50,95.50,1018112,29,19911,-69
2023-05-24 23:30:48,11.60,11.60,11.60,95.50,1019347,28,19944,-70
2023-05-24 23:31:18,11.50,11.50,11.50,95.40,1022390,28,19911,-69
2023-05-24 23:31:49,11.50,11.50,11.50,95.40,1021722,28,19915,-68
2023-05-24 23:32:20,11.50,11.50,11.50,95.50,1019119,29,20429,-68
2023-05-24 23:32:50,11.60,11.60,11.60,95.50,1015926,29,19917,-67
2023-05-24 23:33:21,11.60,11.60,11.60,95.50,1017223,29,19915,-68
2023-05-24 23:33:51,11.60,11.60,11.60,95.50,1020871,29,19958,-68
2023-05-24 23:34:22,11.60,11.60,11.60,95.50,1017428,29,19937,-69
2023-05-24 23:34:53,11.50,11.50,11.50,95.50,1020738,29,19997,-66
2023-05-24 23:35:23,11.50,11.50,11.50,95.60,1019510,29,19944,-68
2023-05-24 23:35:54,11.60,11.60,11.60,95.60,1024882,28,19922,-67
2023-05-24 23:36:24,11.60,11.60,11.60,95.50,1020188,28,20263,-68
2023-05-24 23:36:55,11.60,11.60,11.60,95.50,1023937,28,20080,-67
2023-05-24 23:37:26,11.60,11.60,11.60,95.40,1025025,28,19973,-68
2023-05-24 23:37:56,11.60,11.60,11.60,95.40,1022810,28,20380,-68
2023-05-24 23:38:27,11.50,11.50,11.50,95.40,1021678,28,20078,-67
2023-05-24 23:38:57,11.50,11.50,11.50,95.40,1026954,28,19978,-66
2023-05-24 23:39:28,11.50,11.50,11.50,95.50,1021588,28,19918,-68
2023-05-24 23:40:01,11.50,11.50,11.50,95.50,1022882,28,20001,-67
2023-05-24 23:40:32,11.50,11.50,11.50,95.60,1019949,28,20166,-68
2023-05-24 23:41:03,11.50,11.50,11.50,95.60,1022099,28,19961,-68
2023-05-24 23:41:33,11.50,11.50,11.50,95.60,1022936,28,20016,-67
2023-05-24 23:42:05,11.50,11.50,11.50,95.60,1021230,28,19973,-67
2023-05-24 23:42:36,11.50,11.50,11.50,95.60,1022990,28,20016,-68
2023-05-24 23:43:06,11.40,11.40,11.40,95.50,1019563,28,19918,-68
2023-05-24 23:43:37,11.50,11.50,11.50,95.50,1022776,28,19928,-67
2023-05-24 23:44:07,11.40,11.40,11.40,95.50,1020392,28,20034,-68
2023-05-24 23:44:38,11.40,11.40,11.40,95.50,1020197,28,19915,-66
2023-05-24 23:45:09,11.40,11.40,11.40,95.50,1023328,28,20382,-67
2023-05-24 23:45:39,11.40,11.40,11.40,95.60,1019253,29,19914,-68
2023-05-24 23:46:10,11.40,11.40,11.40,95.60,1019811,29,19970,-68
2023-05-24 23:46:41,11.40,11.40,11.40,95.60,1019394,29,19941,-68
2023-05-24 23:47:11,11.40,11.40,11.40,95.70,1020019,28,20385,-68
2023-05-24 23:47:42,11.40,11.40,11.40,95.60,1021029,28,20329,-68
2023-05-24 23:48:13,11.40,11.40,11.40,95.60,1019885,28,20237,-69
2023-05-24 23:48:44,11.40,11.40,11.40,95.60,1017581,29,20418,-67
2023-05-24 23:49:15,11.40,11.40,11.40,95.70,1019514,29,19924,-69
2023-05-24 23:49:45,11.40,11.40,11.40,95.70,1018053,29,19942,-67
2023-05-24 23:50:16,11.40,11.40,11.40,95.70,1017359,28,19918,-70
2023-05-24 23:50:46,11.40,11.40,11.40,95.80,1020985,28,20283,-68
2023-05-24 23:51:19,11.40,11.40,11.40,95.70,1021120,28,19993,-69
2023-05-24 23:51:49,11.40,11.40,11.40,95.70,1024034,28,19913,-69
2023-05-24 23:52:20,11.40,11.40,11.40,95.70,1018865,29,20013,-68
2023-05-24 23:52:50,11.40,11.40,11.40,95.70,1015912,29,20309,-68
2023-05-24 23:53:21,11.40,11.40,11.40,95.70,1019574,29,20353,-68
2023-05-24 23:53:52,11.40,11.40,11.40,95.70,1018447,29,19914,-69
2023-05-24 23:54:22,11.40,11.40,11.40,95.70,1023448,28,19930,-69
2023-05-24 23:54:53,11.40,11.40,11.40,95.70,1018527,28,20409,-69
2023-05-24 23:55:23,11.40,11.40,11.40,95.70,1023318,28,20305,-68
2023-05-24 23:55:54,11.40,11.40,11.40,95.70,1020669,28,19910,-69
2023-05-24 23:56:25,11.30,11.30,11.30,95.70,1020117,28,20443,-68
2023-05-24 23:56:55,11.30,11.30,11.30,95.80,1023668,28,19989,-68
2023-05-24 23:57:26,11.30,11.30,11.30,95.80,1021308,28,20426,-68
2023-05-24 23:57:59,11.30,11.30,11.30,95.80,986330,28,20352,-68
2023-05-24 23:58:30,11.30,11.30,11.30,95.90,1020802,28,20299,-69
2023-05-24 23:59:01,11.40,11.40,11.40,95.90,1022087,28,20198,-67
2023-05-24 23:59:33,11.40,11.40,11.40,95.90,1024155,28,19906,-68