2023-05-23 00:00:21,17.30,17.30,17.30,99.90,1059479,27,20350,-86
2023-05-23 00:00:51,17.30,17.30,17.30,99.90,1059999,27,20023,-81
2023-05-23 00:01:23,17.30,17.30,17.30,99.90,1055644,27,19908,-83
2023-05-23 00:01:54,17.30,17.30,17.30,99.90,1058440,27,19908,-83
2023-05-23 00:02:24,17.30,17.30,17.30,99.90,1059363,27,20318,-82
2023-05-23 00:02:55,17.30,17.30,17.30,99.90,1057414,27,19935,-79
2023-05-23 00:03:26,17.30,17.30,17.30,99.90,1054889,28,19919,-79
2023-05-23 00:03:57,17.30,17.30,17.30,99.90,1055159,28,19948,-79
2023-05-23 00:04:27,17.20,17.20,17.20,99.90,1059407,27,19929,-80
2023-05-23 00:04:58,17.20,17.20,17.20,99.90,1059857,27,19903,-84
2023-05-23 00:05:28,17.20,17.20,17.20,99.90,1055029,28,19912,-82
2023-05-23 00:06:00,17.20,17.20,17.20,99.90,1050578,28,19904,-81
2023-05-23 00:06:31,17.20,17.20,17.20,99.90,1048070,28,19912,-79
2023-05-23 00:07:13,17.20,17.20,17.20,99.90,1051182,28,20074,-79
2023-05-23 00:07:53,17.20,17.20,17.20,99.90,1056678,27,19959,-79
2023-05-23 00:08:24,17.20,17.20,17.20,99.90,1058679,27,19956,-78
2023-05-23 00:08:57,17.20,17.20,17.20,99.90,1057556,27,20057,-81
2023-05-23 00:09:28,17.30,17.30,17.30,99.90,1058720,27,19968,-79
2023-05-23 00:09:58,17.20,17.20,17.20,99.90,1058586,27,20002,-80
2023-05-23 00:10:29,17.20,17.20,17.20,99.90,1054745,28,19911,-80
2023-05-23 00:10:59,17.20,17.20,17.20,99.90,1055064,28,19908,-83
2023-05-23 00:11:31,17.20,17.20,17.20,99.90,1058932,27,20371,-82
2023-05-23 00:12:01,17.20,17.20,17.20,99.90,1054585,28,19911,-77
2023-05-23 00:12:32,17.20,17.20,17.20,99.90,1057079,27,19911,-78
2023-05-23 00:13:04,17.20,17.20,17.20,99.90,1059070,27,19911,-83
2023-05-23 00:13:34,17.20,17.20,17.20,99.90,1058021,27,19908,-79
2023-05-23 00:14:07,17.30,17.30,17.30,99.90,1054962,28,19947,-78
2023-05-23 00:14:39,17.20,17.20,17.20,99.90,1051315,28,19912,-76
2023-05-23 00:15:09,17.20,17.20,17.20,99.90,1050031,28,20375,-79
2023-05-23 00:15:43,17.20,17.20,17.20,99.90,1046927,28,19912,-82
2023-05-23 00:16:15,17.20,17.20,17.20,99.90,1042833,28,19908,-77
2023-05-23 00:16:48,17.20,17.20,17.20,99.90,1047318,28,19911,-78
2023-05-23 00:17:19,17.20,17.20,17.20,99.90,1055188,27,20729,-78
2023-05-23 00:17:50,17.20,17.20,17.20,99.90,1055948,27,19904,-83
2023-05-23 00:18:23,17.20,17.20,17.20,99.90,1055636,27,19926,-83
2023-05-23 00:18:56,17.20,17.20,17.20,99.90,1055010,28,19986,-82
2023-05-23 00:19:27,17.20,17.20,17.20,99.90,1056462,28,19922,-80
2023-05-23 00:19:57,17.20,17.20,17.20,99.90,1059807,27,19935,-82
2023-05-23 00:20:29,17.20,17.20,17.20,99.90,1057362,27,19914,-85
2023-05-23 00:21:00,17.20,17.20,17.20,99.90,1059614,27,19910,-83
2023-05-23 00:21:31,17.20,17.20,17.20,99.90,1058792,27,19927,-79
2023-05-23 00:22:03,17.20,17.20,17.20,99.90,1052646,28,20343,-81
2023-05-23 00:22:34,17.20,17.20,17.20,99.90,1055442,28,19912,-80
2023-05-23 00:23:04,17.20,17.20,17.20,99.90,1057127,27,19904,-79
2023-05-23 00:23:35,17.20,17.20,17.20,99.90,1058634,27,20017,-78
2023-05-23 00:24:06,17.20,17.20,17.20,99.90,1055775,27,19907,-77
2023-05-23 00:24:36,17.20,17.20,17.20,99.90,1054728,28,19994,-79
2023-05-23 00:25:10,17.20,17.20,17.20,99.90,1055018,28,19900,-80
2023-05-23 00:25:41,17.20,17.20,17.20,99.90,1050925,28,20346,-83
2023-05-23 00:26:11,17.30,17.30,17.30,99.90,1051249,28,19987,-78
2023-05-23 00:26:42,17.20,17.20,17.20,99.90,1056232,27,19908,-77
2023-05-23 00:27:12,17.20,17.20,17.20,99.90,1056439,27,19924,-77
2023-05-23 00:27:43,17.20,17.20,17.20,99.90,1055132,27,19908,-77
2023-05-23 00:28:14,17.20,17.20,17.20,99.90,1058411,27,20343,-82
2023-05-23 00:28:45,17.20,17.20,17.20,99.90,1058852,27,19904,-78
2023-05-23 00:29:16,17.20,17.20,17.20,99.90,1054852,28,19904,-77
2023-05-23 00:29:46,17.20,17.20,17.20,99.90,1053702,28,19910,-78
2023-05-23 00:30:17,17.20,17.20,17.20,99.90,1054232,28,19929,-81
2023-05-23 00:30:48,17.20,17.20,17.20,99.90,1055444,28,19908,-89
2023-05-23 00:31:18,17.30,17.30,17.30,99.90,1057055,27,20004,-83
2023-05-23 00:31:49,17.20,17.20,17.20,99.90,1059131,27,19907,-80
2023-05-23 00:32:20,17.20,17.20,17.20,99.90,1055378,28,19945,-79
2023-05-23 00:32:53,17.20,17.20,17.20,99.90,1049200,28,19914,-76
2023-05-23 00:33:23,17.20,17.20,17.20,99.90,1054735,28,19915,-78
2023-05-23 00:33:54,17.20,17.20,17.20,99.90,1050964,28,19916,-79
2023-05-23 00:34:25,17.20,17.20,17.20,99.90,1054480,28,19904,-81
2023-05-23 00:34:55,17.20,17.20,17.20,99.90,1053078,28,19908,-77
2023-05-23 00:35:26,17.20,17.20,17.20,99.90,1053399,28,19903,-78
2023-05-23 00:35:56,17.20,17.20,17.20,99.90,1056725,27,19984,-79
2023-05-23 00:36:27,17.20,17.20,17.20,99.90,1059138,27,19900,-76
2023-05-23 00:36:58,17.20,17.20,17.20,99.90,1059454,27,20288,-81
2023-05-23 00:37:29,17.20,17.20,17.20,99.90,1058115,27,19961,-81
2023-05-23 00:38:01,17.20,17.20,17.20,99.90,1055348,27,19957,-78
2023-05-23 00:38:31,17.20,17.20,17.20,99.90,1054396,28,20447,-78
2023-05-23 00:39:02,17.20,17.20,17.20,99.90,1054087,28,19904,-77
2023-05-23 00:39:33,17.20,17.20,17.20,99.90,1055214,27,19938,-80
2023-05-23 00:40:04,17.20,17.20,17.20,99.90,1056778,27,19946,-79
2023-05-23 00:40:34,17.20,17.20,17.20,99.90,1054430,28,19908,-76
2023-05-23 00:41:05,17.20,17.20,17.20,99.90,1046950,28,20011,-76
2023-05-23 00:41:36,17.20,17.20,17.20,99.90,1041645,28,19916,-78
2023-05-23 00:42:09,17.20,17.20,17.20,99.90,1042519,28,19912,-79
2023-05-23 00:42:40,17.20,17.20,17.20,99.90,1050011,27,19905,-81
2023-05-23 00:43:11,17.20,17.20,17.20,99.90,1059435,27,20389,-80
2023-05-23 00:43:41,17.20,17.20,17.20,99.90,1056933,27,19903,-81
2023-05-23 00:44:12,17.20,17.20,17.20,99.90,1054638,28,19911,-78
2023-05-23 00:44:43,17.20,17.20,17.20,99.90,1055076,28,19908,-78
2023-05-23 00:45:14,17.20,17.20,17.20,99.90,1057523,27,19919,-80
2023-05-23 00:45:44,17.20,17.20,17.20,99.90,1058747,27,19915,-77
2023-05-23 00:46:15,17.20,17.20,17.20,99.90,1056054,27,20338,-80
2023-05-23 00:46:48,17.20,17.20,17.20,99.90,1055198,28,19907,-78
2023-05-23 00:47:19,17.20,17.20,17.20,99.90,1054728,27,19914,-82
2023-05-23 00:47:51,17.20,17.20,17.20,99.90,1059023,27,20441,-79
2023-05-23 00:48:22,17.20,17.20,17.20,99.90,1058602,27,20351,-80
2023-05-23 00:48:53,17.20,17.20,17.20,99.90,1054360,28,19907,-79
2023-05-23 00:49:26,17.20,17.20,17.20,99.90,1054846,28,20475,-78
2023-05-23 00:49:57,17.20,17.20,17.20,99.90,1058155,27,19915,-80
2023-05-23 00:50:28,17.20,17.20,17.20,99.90,1059015,27,20450,-79
2023-05-23 00:51:01,17.20,17.20,17.20,99.90,1055132,27,19918,-84
2023-05-23 00:51:32,17.20,17.20,17.20,99.90,1055575,28,19927,-82
2023-05-23 00:52:03,17.20,17.20,17.20,99.90,1056855,27,20032,-78
2023-05-23 00:52:34,17.20,17.20,17.20,99.90,1059491,27,20254,-80
2023-05-23 00:53:04,17.20,17.20,17.20,99.90,1056823,27,20365,-81
2023-05-23 00:53:42,17.20,17.20,17.20,99.90,1054526,28,19911,-81
2023-05-23 00:54:15,17.20,17.20,17.20,99.90,1051840,28,19916,-78
2023-05-23 00:54:45,17.10,17.10,17.10,99.90,1056657,27,19904,-79
2023-05-23 00:55:16,17.20,17.20,17.20,99.90,1058423,27,20080,-78
2023-05-23 00:55:47,17.10,17.10,17.10,99.90,1054576,28,19904,-85
2023-05-23 00:56:17,17.10,17.10,17.10,99.90,1054497,28,20292,-80
2023-05-23 00:56:48,17.10,17.10,17.10,99.90,1054507,27,20354,-82
2023-05-23 00:57:18,17.10,17.10,17.10,99.90,1050831,28,20006,-81
2023-05-23 00:57:50,17.10,17.10,17.10,99.90,1055048,28,19912,-77
2023-05-23 00:58:21,17.10,17.10,17.10,99.90,1058423,27,19957,-80
2023-05-23 00:58:53,17.10,17.10,17.10,99.90,1055059,27,19954,-81
2023-05-23 00:59:24,17.10,17.10,17.10,99.90,1054610,28,19904,-79
2023-05-23 00:59:55,17.10,17.10,17.10,99.90,1055995,27,19908,-77
2023-05-23 01:00:26,17.10,17.10,17.10,99.90,1055379,27,19907,-78
2023-05-23 01:00:56,17.10,17.10,17.10,99.90,1055236,28,19904,-78
2023-05-23 01:01:27,17.10,17.10,17.10,99.90,1058747,27,20548,-81
2023-05-23 01:01:59,17.10,17.10,17.10,99.90,1059306,27,20619,-80
2023-05-23 01:02:31,17.10,17.10,17.10,99.90,1057050,27,20397,-77
2023-05-23 01:03:01,17.00,17.00,17.00,99.90,1059064,27,19994,-77
2023-05-23 01:03:32,17.10,17.10,17.10,99.90,1058490,27,19910,-77
2023-05-23 01:04:03,17.10,17.10,17.10,99.90,1055092,28,19912,-78
2023-05-23 01:04:34,17.10,17.10,17.10,99.90,1054510,28,19907,-76
2023-05-23 01:05:06,17.00,17.00,17.00,99.90,1057364,27,19911,-79
2023-05-23 01:05:36,17.10,17.10,17.10,99.90,1054936,28,20444,-80
2023-05-23 01:06:07,17.00,17.00,17.00,99.90,1056629,27,19900,-82
2023-05-23 01:06:40,17.00,17.00,17.00,99.90,1058485,27,20413,-77
2023-05-23 01:07:11,17.00,17.00,17.00,99.90,1054746,28,19972,-78
2023-05-23 01:07:42,17.00,17.00,17.00,99.90,1053071,28,19926,-79
2023-05-23 01:08:14,17.00,17.00,17.00,99.90,1054731,28,19966,-79
2023-05-23 01:08:45,17.00,17.00,17.00,99.90,1052592,28,19908,-78
2023-05-23 01:09:16,17.00,17.00,17.00,99.90,1054806,28,20189,-79
2023-05-23 01:09:47,17.00,17.00,17.00,99.90,1055872,27,19927,-82
2023-05-23 01:10:19,17.00,17.00,17.00,99.90,1059062,27,20055,-82
2023-05-23 01:10:50,17.00,17.00,17.00,99.90,1057989,27,19904,-80
2023-05-23 01:11:29,17.00,17.00,17.00,99.90,1050674,28,19904,-78
2023-05-23 01:12:21,17.00,17.00,17.00,99.90,1047830,28,19912,-79
2023-05-23 01:13:15,17.00,17.00,17.00,99.90,1046962,28,20003,-84
2023-05-23 01:13:50,17.00,17.00,17.00,99.90,1044955,28,19913,-76
2023-05-23 01:14:28,17.00,17.00,17.00,99.90,1050991,28,19908,-76
2023-05-23 01:15:07,17.00,17.00,17.00,99.90,1055480,27,20045,-77
2023-05-23 01:15:53,16.90,16.90,16.90,99.90,1054248,28,19903,-80
2023-05-23 01:16:28,16.90,16.90,16.90,99.90,1050177,28,19908,-79
2023-05-23 01:17:10,16.90,16.90,16.90,99.90,1053679,28,20542,-76
2023-05-23 01:17:44,16.90,16.90,16.90,99.90,1058921,27,19907,-82
2023-05-23 01:18:29,16.90,16.90,16.90,99.90,1056659,27,20014,-85
2023-05-23 01:19:15,16.90,16.90,16.90,99.90,1055109,28,19974,-79
2023-05-23 01:19:52,16.90,16.90,16.90,99.90,1051059,28,19912,-79
2023-05-23 01:20:30,16.90,16.90,16.90,99.90,1052026,27,19904,-79
2023-05-23 01:21:05,16.90,16.90,16.90,99.90,1058818,27,20007,-82
2023-05-23 01:21:36,16.90,16.90,16.90,99.90,1059069,27,20056,-81
2023-05-23 01:22:11,16.90,16.90,16.90,99.90,1054665,28,19908,-81
2023-05-23 01:22:44,16.90,16.90,16.90,99.90,1054852,27,20359,-83
2023-05-23 01:23:27,16.90,16.90,16.90,99.90,1057734,27,20018,-81
2023-05-23 01:23:58,16.90,16.90,16.90,99.90,1051947,27,20267,-78
2023-05-23 01:24:35,16.90,16.90,16.90,99.90,1058292,27,19910,-78
2023-05-23 01:25:09,16.90,16.90,16.90,99.90,1056100,27,19908,-81
2023-05-23 01:25:49,16.90,16.90,16.90,99.90,1055236,28,20544,-80
2023-05-23 01:26:19,16.90,16.90,16.90,99.90,1057060,27,19955,-82
2023-05-23 01:26:59,16.90,16.90,16.90,99.90,1058922,27,19910,-79
2023-05-23 01:27:36,16.90,16.90,16.90,99.90,1053491,28,19907,-83
2023-05-23 01:28:10,16.90,16.90,16.90,99.90,1052381,28,19905,-82
2023-05-23 01:28:44,16.80,16.80,16.80,99.90,1057434,27,20034,-81
2023-05-23 01:29:27,16.90,16.90,16.90,99.90,1056703,27,19991,-79
2023-05-23 01:29:59,16.80,16.80,16.80,99.90,1059492,27,19904,-84
2023-05-23 01:30:31,16.80,16.80,16.80,99.90,1046739,28,20003,-81
2023-05-23 01:31:03,16.80,16.80,16.80,99.90,1048789,28,20366,-79
2023-05-23 01:31:34,16.80,16.80,16.80,99.90,1047361,28,19908,-78
2023-05-23 01:32:10,16.80,16.80,16.80,99.90,1047329,28,19976,-83
2023-05-23 01:32:41,16.80,16.80,16.80,99.90,1051360,28,19912,-82
2023-05-23 01:33:15,16.80,16.80,16.80,99.90,1055906,27,19974,-78
2023-05-23 01:33:48,16.80,16.80,16.80,99.90,1057044,27,19943,-79
2023-05-23 01:34:20,16.80,16.80,16.80,99.90,1054724,28,19899,-81
2023-05-23 01:34:52,16.80,16.80,16.80,99.90,1054888,28,19904,-79
2023-05-23 01:35:26,16.80,16.80,16.80,99.90,1057242,27,19908,-81
2023-05-23 01:36:00,16.80,16.80,16.80,99.90,1059035,27,19907,-81
2023-05-23 01:36:33,16.80,16.80,16.80,99.90,1058096,27,20411,-77
2023-05-23 01:37:08,16.80,16.80,16.80,99.90,1058681,27,19911,-80
2023-05-23 01:37:40,16.70,16.70,16.70,99.90,1058511,27,19903,-83
2023-05-23 01:38:10,16.70,16.70,16.70,99.90,1049584,28,19916,-82
2023-05-23 01:38:43,16.80,16.80,16.80,99.90,1045995,28,19905,-84
2023-05-23 01:39:14,16.70,16.70,16.70,99.90,1050319,28,20557,-77
2023-05-23 01:39:45,16.70,16.70,16.70,99.90,1050697,27,19970,-84
2023-05-23 01:40:15,16.70,16.70,16.70,99.90,1054202,28,19900,-83
2023-05-23 01:40:46,16.70,16.70,16.70,99.90,1054920,28,20023,-79
2023-05-23 01:41:16,16.70,16.70,16.70,99.90,1056203,27,19939,-79
2023-05-23 01:41:48,16.70,16.70,16.70,99.90,1058516,27,20704,-81
2023-05-23 01:42:19,16.70,16.70,16.70,99.90,1057513,27,19903,-79
2023-05-23 01:42:50,16.70,16.70,16.70,99.90,1054193,28,19907,-83
2023-05-23 01:43:21,16.70,16.70,16.70,99.90,1054594,28,20423,-83
2023-05-23 01:43:51,16.60,16.60,16.60,99.90,1050678,28,20047,-80
2023-05-23 01:44:22,16.70,16.70,16.70,99.90,1049722,28,19904,-84
2023-05-23 01:44:53,16.60,16.60,16.60,99.90,1058457,27,20789,-80
2023-05-23 01:45:25,16.70,16.70,16.70,99.90,1058097,28,19907,-80
2023-05-23 01:45:56,16.70,16.70,16.70,99.90,1056510,28,20464,-81
2023-05-23 01:46:27,16.60,16.60,16.60,99.90,1055233,28,19920,-79
2023-05-23 01:46:58,16.60,16.60,16.60,99.90,1054639,28,19924,-80
2023-05-23 01:47:28,16.60,16.60,16.60,99.90,1054131,28,20052,-79
2023-05-23 01:48:00,16.60,16.60,16.60,99.90,1054213,28,19908,-81
2023-05-23 01:48:30,16.60,16.60,16.60,99.90,1054568,28,20530,-78
2023-05-23 01:49:02,16.60,16.60,16.60,99.90,1058549,27,19927,-79
2023-05-23 01:49:34,16.60,16.60,16.60,99.90,1058711,27,19936,-82
2023-05-23 01:50:05,16.60,16.60,16.60,99.90,1058215,27,19911,-81
2023-05-23 01:50:36,16.60,16.60,16.60,99.90,1060603,27,19922,-82
2023-05-23 01:51:06,16.60,16.60,16.60,99.90,1055256,27,19974,-76
2023-05-23 01:51:37,16.60,16.60,16.60,99.90,1054566,28,19944,-81
2023-05-23 01:52:12,16.60,16.60,16.60,99.90,1057381,27,20060,-79
2023-05-23 01:52:43,16.60,16.60,16.60,99.90,1053786,28,19908,-84
2023-05-23 01:53:15,16.60,16.60,16.60,99.90,1053262,28,19969,-82
2023-05-23 01:53:45,16.50,16.50,16.50,99.90,1053907,28,20014,-79
2023-05-23 01:54:18,16.50,16.50,16.50,99.90,1055409,27,20394,-81
2023-05-23 01:54:50,16.50,16.50,16.50,99.90,1052302,28,19908,-79
2023-05-23 01:55:25,16.50,16.50,16.50,99.90,1051874,27,19912,-78
2023-05-23 01:55:56,16.50,16.50,16.50,99.90,1058652,27,19907,-80
2023-05-23 01:56:29,16.50,16.50,16.50,99.90,1054380,28,20541,-80
2023-05-23 01:57:02,16.50,16.50,16.50,99.90,1057169,27,19965,-80
2023-05-23 01:57:33,16.50,16.50,16.50,99.90,1054675,28,20445,-82
2023-05-23 01:58:04,16.50,16.50,16.50,99.90,1055450,28,19900,-80
2023-05-23 01:58:35,16.50,16.50,16.50,99.90,1054061,28,20328,-80
2023-05-23 01:59:05,16.50,16.50,16.50,99.90,1052651,28,19930,-80
2023-05-23 01:59:37,16.50,16.50,16.50,99.90,1058288,27,19915,-81
2023-05-23 02:00:11,16.50,16.50,16.50,99.90,1055060,27,19920,-81
2023-05-23 02:00:41,16.50,16.50,16.50,99.90,1049253,28,19908,-82
2023-05-23 02:01:12,16.40,16.40,16.40,99.90,1050589,28,20021,-81
2023-05-23 02:01:43,16.40,16.40,16.40,99.90,1050205,28,19923,-81
2023-05-23 02:02:13,16.40,16.40,16.40,99.90,1054213,27,20697,-84
2023-05-23 02:02:44,16.40,16.40,16.40,99.90,1053709,28,19950,-82
2023-05-23 02:03:17,16.40,16.40,16.40,99.90,1055986,28,19940,-81
2023-05-23 02:03:48,16.40,16.40,16.40,99.90,1049985,28,20362,-80
2023-05-23 02:04:18,16.40,16.40,16.40,99.90,1054717,27,19912,-82
2023-05-23 02:04:49,16.40,16.40,16.40,99.90,1058978,27,19900,-79
2023-05-23 02:05:20,16.40,16.40,16.40,99.90,1057019,28,19904,-81
2023-05-23 02:05:50,16.40,16.40,16.40,99.90,1053811,28,19904,-83
2023-05-23 02:06:31,16.40,16.40,16.40,99.90,1050188,28,19904,-81
2023-05-23 02:07:01,16.40,16.40,16.40,99.90,1054641,28,19911,-81
2023-05-23 02:07:32,16.40,16.40,16.40,99.90,1053255,28,19957,-84
2023-05-23 02:08:03,16.40,16.40,16.40,99.90,1054169,28,19908,-82
2023-05-23 02:08:33,16.40,16.40,16.40,99.90,1055841,28,20362,-80
2023-05-23 02:09:04,16.40,16.40,16.40,99.90,1058369,28,19956,-83
2023-05-23 02:09:34,16.40,16.40,16.40,99.90,1058680,27,19945,-80
2023-05-23 02:10:07,16.40,16.40,16.40,99.90,1054112,28,19982,-81
2023-05-23 02:10:37,16.30,16.30,16.30,99.90,1053796,28,19926,-82
2023-05-23 02:11:09,16.30,16.30,16.30,99.90,1055325,28,20561,-83
2023-05-23 02:11:40,16.30,16.30,16.30,99.90,1047685,28,19920,-79
2023-05-23 02:12:10,16.30,16.30,16.30,99.90,1051913,28,19947,-82
2023-05-23 02:12:41,16.30,16.30,16.30,99.90,1055692,28,19990,-82
2023-05-23 02:13:11,16.30,16.30,16.30,99.90,1054314,28,19989,-82
2023-05-23 02:13:42,16.30,16.30,16.30,99.90,1056598,28,19972,-84
2023-05-23 02:14:13,16.30,16.30,16.30,99.90,1056477,27,19908,-85
2023-05-23 02:14:43,16.30,16.30,16.30,99.90,1053917,28,19981,-81
2023-05-23 02:15:14,16.30,16.30,16.30,99.90,1052974,28,19988,-80
2023-05-23 02:15:45,16.30,16.30,16.30,99.90,1050439,28,19908,-81
2023-05-23 02:16:15,16.30,16.30,16.30,99.90,1054751,28,19904,-85
2023-05-23 02:16:51,16.30,16.30,16.30,99.90,1054423,28,19904,-83
2023-05-23 02:17:23,16.30,16.30,16.30,99.90,1054414,28,20583,-82
2023-05-23 02:17:53,16.20,16.20,16.20,99.90,1053930,28,20369,-84
2023-05-23 02:18:25,16.20,16.20,16.20,99.90,1054493,28,19995,-82
2023-05-23 02:18:55,16.20,16.20,16.20,99.90,1051670,28,19905,-82
2023-05-23 02:19:35,16.20,16.20,16.20,99.90,1050412,28,19908,-82
2023-05-23 02:20:06,16.20,16.20,16.20,99.90,1047346,28,20393,-82
2023-05-23 02:20:39,16.20,16.20,16.20,99.90,1043258,28,19908,-82
2023-05-23 02:21:12,16.20,16.20,16.20,99.90,1050174,28,19904,-82
2023-05-23 02:21:42,16.20,16.20,16.20,99.90,1050621,28,19910,-80
2023-05-23 02:22:13,16.20,16.20,16.20,99.90,1052238,28,19935,-80
2023-05-23 02:22:44,16.20,16.20,16.20,99.90,1057914,28,19912,-84
2023-05-23 02:23:14,16.20,16.20,16.20,99.90,1057151,28,20003,-83
2023-05-23 02:23:48,16.20,16.20,16.20,99.90,1050742,28,19908,-81
2023-05-23 02:24:21,16.20,16.20,16.20,99.90,1046371,28,20394,-85
2023-05-23 02:24:55,16.20,16.20,16.20,99.90,1046292,28,19912,-82
2023-05-23 02:25:28,16.20,16.20,16.20,99.90,1038313,28,19912,-81
2023-05-23 02:25:59,16.10,16.10,16.10,99.90,1044332,28,19909,-83
2023-05-23 02:26:29,16.20,16.20,16.20,99.90,1050186,28,19915,-84
2023-05-23 02:27:02,16.20,16.20,16.20,99.90,1050875,28,19907,-81
2023-05-23 02:27:33,16.10,16.10,16.10,99.90,1055099,28,20615,-80
2023-05-23 02:28:03,16.10,16.10,16.10,99.90,1057403,27,19918,-80
2023-05-23 02:28:34,16.10,16.10,16.10,99.90,1059443,27,19914,-80
2023-05-23 02:29:05,16.10,16.10,16.10,99.90,1057087,27,19911,-81
2023-05-23 02:29:36,16.10,16.10,16.10,99.90,1054615,28,20370,-80
2023-05-23 02:30:06,16.10,16.10,16.10,99.90,1055932,27,19964,-81
2023-05-23 02:30:37,16.10,16.10,16.10,99.90,1059019,27,19904,-81
2023-05-23 02:31:10,16.10,16.10,16.10,99.90,1059319,27,20010,-83
2023-05-23 02:31:40,16.10,16.10,16.10,99.90,1055301,28,19912,-81
2023-05-23 02:32:11,16.10,16.10,16.10,99.90,1055186,28,19927,-82
2023-05-23 02:32:42,16.10,16.10,16.10,99.90,1045490,28,19921,-81
2023-05-23 02:33:12,16.10,16.10,16.10,99.90,1042755,28,19912,-79
2023-05-23 02:33:43,16.10,16.10,16.10,99.90,1044965,28,19920,-83
2023-05-23 02:34:14,16.10,16.10,16.10,99.90,1044011,28,20317,-80
2023-05-23 02:34:45,16.00,16.00,16.00,99.90,1052971,27,19920,-81
2023-05-23 02:35:16,16.00,16.00,16.00,99.90,1059487,27,20350,-80
2023-05-23 02:35:48,16.10,16.10,16.10,99.90,1058647,27,19909,-80
2023-05-23 02:36:34,16.00,16.00,16.00,99.90,1057372,27,19939,-82
2023-05-23 02:37:04,16.00,16.00,16.00,99.90,1059844,27,20386,-81
2023-05-23 02:37:35,16.00,16.00,16.00,99.90,1057326,27,19912,-82
2023-05-23 02:38:06,16.00,16.00,16.00,99.90,1051342,28,19988,-80
2023-05-23 02:38:45,16.00,16.00,16.00,99.90,1054137,28,19911,-79
2023-05-23 02:39:16,16.00,16.00,16.00,99.90,1050788,28,19909,-78
2023-05-23 02:39:46,16.00,16.00,16.00,99.90,1051386,28,19919,-79
2023-05-23 02:40:24,16.00,16.00,16.00,99.90,1054675,27,19944,-81
2023-05-23 02:40:56,16.00,16.00,16.00,99.90,1059689,27,19953,-82
2023-05-23 02:41:27,16.00,16.00,16.00,99.90,1059172,27,19904,-82
2023-05-23 02:42:38,15.90,15.90,15.90,99.90,1055575,28,19955,-82
2023-05-23 02:43:08,16.00,16.00,16.00,99.90,1052312,28,20251,-81
2023-05-23 02:43:39,16.00,16.00,16.00,99.90,1054983,28,19939,-81
2023-05-23 02:44:11,15.90,15.90,15.90,99.90,1057728,27,20010,-80
2023-05-23 02:44:42,15.90,15.90,15.90,99.90,1052669,28,19917,-81
2023-05-23 02:45:15,15.90,15.90,15.90,99.90,1051960,27,19927,-78
2023-05-23 02:45:45,15.90,15.90,15.90,99.90,1058993,27,19994,-78
2023-05-23 02:46:16,15.90,15.90,15.90,99.90,1059297,27,19986,-78
2023-05-23 02:46:46,15.90,15.90,15.90,99.90,1055244,27,19935,-81
2023-05-23 02:47:17,15.90,15.90,15.90,99.90,1055283,28,20786,-79
2023-05-23 02:47:47,15.90,15.90,15.90,99.90,1051342,28,20326,-83
2023-05-23 02:48:19,15.80,15.80,15.80,99.90,1058113,27,19915,-84
2023-05-23 02:48:52,15.80,15.80,15.80,99.90,1055343,28,20231,-81
2023-05-23 02:49:23,15.80,15.80,15.80,99.90,1050488,28,19908,-82
2023-05-23 02:49:53,15.90,15.90,15.90,99.90,1051719,28,19904,-79
2023-05-23 02:50:24,15.80,15.80,15.80,99.90,1053388,27,19908,-79
2023-05-23 02:50:55,15.80,15.80,15.80,99.90,1056166,27,20542,-81
2023-05-23 02:51:25,15.80,15.80,15.80,99.90,1056815,27,19908,-81
2023-05-23 02:52:04,15.80,15.80,15.80,99.90,1052323,28,19912,-81
2023-05-23 02:52:34,15.80,15.80,15.80,99.90,1056898,27,19910,-80
2023-05-23 02:53:05,15.80,15.80,15.80,99.90,1055545,28,19951,-78
2023-05-23 02:53:35,15.80,15.80,15.80,99.90,1054429,28,19938,-78
2023-05-23 02:54:06,15.80,15.80,15.80,99.90,1051390,28,19961,-82
2023-05-23 02:54:37,15.80,15.80,15.80,99.90,1055017,27,19915,-81
2023-05-23 02:55:08,15.80,15.80,15.80,99.90,1053456,27,19919,-81
2023-05-23 02:55:38,15.80,15.80,15.80,99.90,1053422,28,19912,-83
2023-05-23 02:56:09,15.80,15.80,15.80,99.90,1056651,27,19904,-85
2023-05-23 02:56:39,15.80,15.80,15.80,99.90,1059481,27,19903,-77
2023-05-23 02:57:10,15.80,15.80,15.80,99.90,1058176,27,19907,-78
2023-05-23 02:57:40,15.80,15.80,15.80,99.90,1055030,28,19977,-80
2023-05-23 02:58:14,15.70,15.70,15.70,99.90,1055212,28,19904,-80
2023-05-23 02:58:44,15.70,15.70,15.70,99.90,1058888,27,19919,-80
2023-05-23 02:59:16,15.70,15.70,15.70,99.90,1059546,27,19914,-81
2023-05-23 02:59:47,15.70,15.70,15.70,99.90,1055015,27,20338,-80
2023-05-23 03:00:17,15.70,15.70,15.70,99.90,1046684,28,19912,-80
2023-05-23 03:00:48,15.70,15.70,15.70,99.90,1048343,28,19922,-81
2023-05-23 03:01:19,15.70,15.70,15.70,99.90,1051199,28,19900,-82
2023-05-23 03:01:49,15.70,15.70,15.70,99.90,1053624,28,19908,-83
2023-05-23 03:02:20,15.70,15.70,15.70,99.90,1050330,28,19919,-79
2023-05-23 03:02:51,15.70,15.70,15.70,99.90,1049478,28,20603,-76
2023-05-23 03:03:21,15.70,15.70,15.70,99.90,1048356,28,19915,-79
2023-05-23 03:03:52,15.70,15.70,15.70,99.90,1050395,27,20194,-83
2023-05-23 03:04:22,15.70,15.70,15.70,99.90,1054667,27,19908,-82
2023-05-23 03:04:54,15.60,15.60,15.60,99.90,1054944,27,19950,-80
2023-05-23 03:05:25,15.70,15.70,15.70,99.90,1054042,27,19912,-82
2023-05-23 03:05:59,15.60,15.60,15.60,99.90,1055044,27,20379,-81
2023-05-23 03:06:32,15.60,15.60,15.60,99.90,1056815,27,20014,-81
2023-05-23 03:07:05,15.60,15.60,15.60,99.90,1054177,28,20265,-80
2023-05-23 03:07:36,15.60,15.60,15.60,99.90,1056897,27,20500,-82
2023-05-23 03:08:06,15.60,15.60,15.60,99.90,1050141,28,20028,-81
2023-05-23 03:08:37,15.60,15.60,15.60,99.90,1052293,28,20199,-82
2023-05-23 03:09:09,15.60,15.60,15.60,99.90,1054038,28,19949,-81
2023-05-23 03:09:39,15.60,15.60,15.60,99.90,1049853,27,19908,-78
2023-05-23 03:10:10,15.60,15.60,15.60,99.90,1052281,28,19904,-78
2023-05-23 03:10:41,15.60,15.60,15.60,99.90,1055786,27,20231,-80
2023-05-23 03:11:12,15.60,15.60,15.60,99.90,1056058,27,19910,-79
2023-05-23 03:11:42,15.50,15.50,15.50,99.90,1053695,27,19910,-81
2023-05-23 03:12:13,15.50,15.50,15.50,99.90,1056680,27,20013,-82
2023-05-23 03:12:44,15.50,15.50,15.50,99.90,1055388,27,19904,-81
2023-05-23 03:13:15,15.50,15.50,15.50,99.90,1052113,27,20151,-82
2023-05-23 03:13:45,15.50,15.50,15.50,99.90,1053467,27,20354,-82
2023-05-23 03:14:16,15.50,15.50,15.50,99.90,1053527,28,19960,-78
2023-05-23 03:14:46,15.50,15.50,15.50,99.90,1054413,27,19899,-80
2023-05-23 03:15:17,15.50,15.50,15.50,99.90,1057323,27,20344,-84
2023-05-23 03:15:48,15.50,15.50,15.50,99.90,1053804,27,19911,-82
2023-05-23 03:16:21,15.50,15.50,15.50,99.90,1057530,27,20265,-82
2023-05-23 03:16:52,15.50,15.50,15.50,99.90,1054145,27,19915,-78
2023-05-23 03:17:24,15.50,15.50,15.50,99.90,1057933,27,20270,-81
2023-05-23 03:17:54,15.50,15.50,15.50,99.90,1055627,28,19973,-81
2023-05-23 03:18:25,15.50,15.50,15.50,99.90,1058033,27,20127,-83
2023-05-23 03:18:56,15.50,15.50,15.50,99.90,1053941,28,20240,-81
2023-05-23 03:19:27,15.50,15.50,15.50,99.90,1055291,27,19915,-80
2023-05-23 03:19:57,15.50,15.50,15.50,99.90,1054019,27,20261,-80
2023-05-23 03:20:28,15.50,15.50,15.50,99.90,1050626,28,20187,-81
2023-05-23 03:20:58,15.50,15.50,15.50,99.90,1054829,27,19996,-83
2023-05-23 03:21:30,15.50,15.50,15.50,99.90,1051649,28,20050,-80
2023-05-23 03:22:03,15.50,15.50,15.50,99.90,1054451,27,20000,-82
2023-05-23 03:22:35,15.50,15.50,15.50,99.90,1049454,28,20174,-81
2023-05-23 03:23:05,15.40,15.40,15.40,99.90,1049460,28,20420,-84
2023-05-23 03:23:36,15.50,15.50,15.50,99.90,1047935,28,19912,-83
2023-05-23 03:24:06,15.40,15.40,15.40,99.90,1047226,28,19913,-81
2023-05-23 03:24:37,15.50,15.50,15.50,99.90,1053319,27,19954,-83
2023-05-23 03:25:08,15.50,15.50,15.50,99.90,1052004,28,20281,-80
2023-05-23 03:25:38,15.50,15.50,15.50,99.90,1054127,27,19908,-84
2023-05-23 03:26:14,15.40,15.40,15.40,99.90,1056588,27,20361,-77
2023-05-23 03:26:45,15.40,15.40,15.40,99.90,1053798,28,19908,-81
2023-05-23 03:27:15,15.50,15.50,15.50,99.90,1052834,28,19936,-81
2023-05-23 03:27:46,15.40,15.40,15.40,99.90,1051883,27,19908,-81
2023-05-23 03:28:17,15.40,15.40,15.40,99.90,1056327,27,19914,-84
2023-05-23 03:28:50,15.40,15.40,15.40,99.90,1049788,28,19904,-83
2023-05-23 03:29:23,15.40,15.40,15.40,99.90,1059593,27,19911,-81
2023-05-23 03:30:01,15.40,15.40,15.40,99.90,1051544,27,20031,-81
2023-05-23 03:30:32,15.40,15.40,15.40,99.90,1055130,28,19912,-85
2023-05-23 03:31:02,15.40,15.40,15.40,99.90,1051462,28,20299,-83
2023-05-23 03:31:33,15.40,15.40,15.40,99.90,1054794,27,19911,-81
2023-05-23 03:32:04,15.40,15.40,15.40,99.90,1054708,27,19908,-80
2023-05-23 03:32:34,15.40,15.40,15.40,99.90,1056638,27,20005,-81
2023-05-23 03:33:06,15.40,15.40,15.40,99.90,1055376,27,20239,-79
2023-05-23 03:33:36,15.40,15.40,15.40,99.90,1053622,28,19919,-83
2023-05-23 03:34:07,15.40,15.40,15.40,99.90,1052599,28,19991,-81
2023-05-23 03:34:38,15.40,15.40,15.40,99.90,1054118,28,20263,-83
2023-05-23 03:35:09,15.40,15.40,15.40,99.90,1053585,28,19904,-79
2023-05-23 03:35:39,15.40,15.40,15.40,99.90,1051143,28,20287,-82
2023-05-23 03:36:10,15.40,15.40,15.40,99.90,1057161,27,20394,-81
2023-05-23 03:36:40,15.40,15.40,15.40,99.90,1054870,27,19914,-81
2023-05-23 03:37:11,15.40,15.40,15.40,99.90,1049961,27,19958,-81
2023-05-23 03:37:42,15.40,15.40,15.40,99.90,1055580,27,19908,-81
2023-05-23 03:38:12,15.40,15.40,15.40,99.90,1053386,28,20074,-81
2023-05-23 03:38:43,15.40,15.40,15.40,99.90,1053470,28,19908,-83
2023-05-23 03:39:14,15.40,15.40,15.40,99.90,1052706,28,20447,-82
2023-05-23 03:39:45,15.40,15.40,15.40,99.90,1047579,28,19908,-81
2023-05-23 03:40:15,15.40,15.40,15.40,99.90,1050960,28,19904,-82
2023-05-23 03:40:46,15.40,15.40,15.40,99.90,1049081,28,19908,-82
2023-05-23 03:41:21,15.30,15.30,15.30,99.90,1050202,28,19966,-82
2023-05-23 03:41:55,15.40,15.40,15.40,99.90,1055744,27,19907,-80
2023-05-23 03:42:26,15.30,15.30,15.30,99.90,1048967,28,20375,-80
2023-05-23 03:43:03,15.40,15.40,15.40,99.90,1057397,27,19911,-82
2023-05-23 03:43:43,15.30,15.30,15.30,99.90,1052000,28,20333,-80
2023-05-23 03:44:13,15.40,15.40,15.40,99.90,1056924,27,20489,-80
2023-05-23 03:44:44,15.40,15.40,15.40,99.90,1052188,27,20343,-79
2023-05-23 03:45:15,15.40,15.40,15.40,99.90,1053503,28,20612,-81
2023-05-23 03:45:46,15.40,15.40,15.40,99.90,1048135,27,19904,-82
2023-05-23 03:46:17,15.30,15.30,15.30,99.90,1059756,27,19923,-80
2023-05-23 03:46:47,15.40,15.40,15.40,99.90,1049613,28,19912,-80
2023-05-23 03:47:18,15.40,15.40,15.40,99.90,1046802,28,19958,-80
2023-05-23 03:47:49,15.40,15.40,15.40,99.90,1049353,28,20266,-80
2023-05-23 03:48:19,15.30,15.30,15.30,99.90,1048712,28,19995,-81
2023-05-23 03:48:51,15.30,15.30,15.30,99.90,1053850,27,20347,-82
2023-05-23 03:49:29,15.30,15.30,15.30,99.90,1057649,27,19911,-82
2023-05-23 03:49:59,15.40,15.40,15.40,99.90,1051897,27,19938,-80
2023-05-23 03:50:32,15.40,15.40,15.40,99.90,1050342,28,19939,-82
2023-05-23 03:51:03,15.40,15.40,15.40,99.90,1053505,28,19919,-84
2023-05-23 03:51:33,15.40,15.40,15.40,99.90,1052623,27,19946,-82
2023-05-23 03:52:04,15.30,15.30,15.30,99.90,1055350,28,19907,-79
2023-05-23 03:52:35,15.40,15.40,15.40,99.90,1055380,28,20351,-81
2023-05-23 03:53:06,15.40,15.40,15.40,99.90,1058725,27,20432,-82
2023-05-23 03:53:36,15.40,15.40,15.40,99.90,1055060,27,19912,-83
2023-05-23 03:54:07,15.40,15.40,15.40,99.90,1056113,27,19955,-81
2023-05-23 03:54:38,15.40,15.40,15.40,99.90,1059315,27,19990,-82
2023-05-23 03:55:10,15.40,15.40,15.40,99.90,1058145,27,20051,-83
2023-05-23 03:55:41,15.40,15.40,15.40,99.90,1054963,28,20304,-82
2023-05-23 03:56:11,15.40,15.40,15.40,99.90,1055626,27,19964,-83
2023-05-23 03:56:42,15.40,15.40,15.40,99.90,1052312,28,20285,-83
2023-05-23 03:57:12,15.40,15.40,15.40,99.90,1048420,28,19904,-83
2023-05-23 03:57:43,15.40,15.40,15.40,99.90,1052989,27,19969,-82
2023-05-23 03:58:14,15.40,15.40,15.40,99.90,1050474,28,19923,-83
2023-05-23 03:58:53,15.40,15.40,15.40,99.90,1052308,27,19919,-84
2023-05-23 03:59:23,15.40,15.40,15.40,99.90,1049975,28,20034,-82
2023-05-23 03:59:54,15.40,15.40,15.40,99.90,1051298,28,19908,-82
2023-05-23 04:00:25,15.40,15.40,15.40,99.90,1051205,28,19912,-82
2023-05-23 04:00:56,15.40,15.40,15.40,99.90,1055378,27,20312,-81
2023-05-23 04:01:27,15.40,15.40,15.40,99.90,1053370,28,19920,-81
2023-05-23 04:01:58,15.40,15.40,15.40,99.90,1055419,27,20473,-82
2023-05-23 04:02:28,15.40,15.40,15.40,99.90,1058909,27,19908,-82
2023-05-23 04:02:59,15.40,15.40,15.40,99.90,1058327,27,19991,-83
2023-05-23 04:03:31,15.40,15.40,15.40,99.90,1054142,28,20324,-85
2023-05-23 04:04:03,15.40,15.40,15.40,99.90,1050636,28,19928,-81
2023-05-23 04:04:34,15.30,15.30,15.30,99.90,1043923,28,19952,-76
2023-05-23 04:05:05,15.40,15.40,15.40,99.90,1044350,28,20327,-80
2023-05-23 04:05:36,15.40,15.40,15.40,99.90,1042917,28,20004,-84
2023-05-23 04:06:06,15.40,15.40,15.40,99.90,1051316,28,19950,-83
2023-05-23 04:06:37,15.40,15.40,15.40,99.90,1051952,28,20037,-80
2023-05-23 04:07:08,15.40,15.40,15.40,99.90,1054841,28,20031,-80
2023-05-23 04:07:40,15.40,15.40,15.40,99.90,1055141,27,19995,-83
2023-05-23 04:08:11,15.40,15.40,15.40,99.90,1055655,27,19910,-82
2023-05-23 04:08:47,15.40,15.40,15.40,99.90,1056456,27,19904,-82
2023-05-23 04:09:17,15.40,15.40,15.40,99.90,1052746,28,20409,-83
2023-05-23 04:09:48,15.40,15.40,15.40,99.90,1053655,27,20265,-80
2023-05-23 04:10:21,15.40,15.40,15.40,99.90,1053987,28,19912,-83
2023-05-23 04:10:52,15.40,15.40,15.40,99.90,1055931,27,19931,-84
2023-05-23 04:11:23,15.40,15.40,15.40,99.90,1051753,28,20403,-81
2023-05-23 04:11:53,15.40,15.40,15.40,99.90,1056219,27,19995,-82
2023-05-23 04:12:24,15.40,15.40,15.40,99.90,1053604,27,20315,-85
2023-05-23 04:12:55,15.40,15.40,15.40,99.90,1050363,28,19941,-82
2023-05-23 04:13:27,15.40,15.40,15.40,99.90,1051710,28,19912,-84
2023-05-23 04:13:57,15.40,15.40,15.40,99.90,1048016,28,19905,-80
2023-05-23 04:14:28,15.40,15.40,15.40,99.90,1052131,28,20320,-82
2023-05-23 04:14:58,15.50,15.50,15.50,99.90,1049915,28,19908,-83
2023-05-23 04:15:29,15.40,15.40,15.40,99.90,1052864,28,19965,-82
2023-05-23 04:16:04,15.50,15.50,15.50,99.90,1053560,27,20310,-85
2023-05-23 04:16:35,15.40,15.40,15.40,99.90,1056804,27,20445,-83
2023-05-23 04:17:07,15.50,15.50,15.50,99.90,1054343,27,20399,-84
2023-05-23 04:17:38,15.40,15.40,15.40,99.90,1057249,27,20046,-83
2023-05-23 04:18:09,15.50,15.50,15.50,99.90,1054228,27,20301,-82
2023-05-23 04:18:39,15.40,15.40,15.40,99.90,1057163,27,19908,-83
2023-05-23 04:19:11,15.50,15.50,15.50,99.90,1052875,27,19998,-84
2023-05-23 04:19:42,15.50,15.50,15.50,99.90,1054541,28,19910,-85
2023-05-23 04:20:12,15.50,15.50,15.50,99.90,1048539,28,19927,-85
2023-05-23 04:20:43,15.50,15.50,15.50,99.90,1055419,27,20339,-84
2023-05-23 04:21:16,15.50,15.50,15.50,99.90,1049597,28,20623,-79
2023-05-23 04:21:47,15.50,15.50,15.50,99.90,1055810,27,20464,-81
2023-05-23 04:22:17,15.50,15.50,15.50,99.90,1053597,27,19932,-82
2023-05-23 04:22:48,15.50,15.50,15.50,99.90,1055089,27,19915,-83
2023-05-23 04:23:18,15.50,15.50,15.50,99.90,1054999,27,20262,-83
2023-05-23 04:23:49,15.60,15.60,15.60,99.90,1055036,27,19915,-84
2023-05-23 04:24:25,15.50,15.50,15.50,99.90,1054666,27,20007,-82
2023-05-23 04:24:55,15.50,15.50,15.50,99.90,1056701,27,19908,-83
2023-05-23 04:25:28,15.50,15.50,15.50,99.90,1053243,27,20006,-83
2023-05-23 04:26:00,15.60,15.60,15.60,99.90,1055547,27,19913,-82
2023-05-23 04:26:30,15.50,15.50,15.50,99.90,1049623,28,19912,-83
2023-05-23 04:27:01,15.60,15.60,15.60,99.90,1057234,27,19947,-83
2023-05-23 04:27:32,15.60,15.60,15.60,99.90,1053847,27,20479,-84
2023-05-23 04:28:02,15.50,15.50,15.50,99.90,1049666,28,19916,-82
2023-05-23 04:28:35,15.60,15.60,15.60,99.90,1041348,28,20309,-84
2023-05-23 04:29:06,15.60,15.60,15.60,99.90,1045415,28,20367,-82
2023-05-23 04:29:37,15.60,15.60,15.60,99.90,1045588,28,20009,-82
2023-05-23 04:30:08,15.60,15.60,15.60,99.90,1049774,28,19922,-81
2023-05-23 04:30:39,15.60,15.60,15.60,99.90,1053802,28,19904,-80
2023-05-23 04:31:09,15.60,15.60,15.60,99.90,1050508,28,20350,-87
2023-05-23 04:31:40,15.60,15.60,15.60,99.90,1052205,27,19908,-83
2023-05-23 04:32:10,15.60,15.60,15.60,99.90,1054754,28,19903,-83
2023-05-23 04:32:42,15.60,15.60,15.60,99.90,1053372,28,19908,-84
2023-05-23 04:33:12,15.60,15.60,15.60,99.90,1046585,28,19908,-82
2023-05-23 04:33:43,15.60,15.60,15.60,99.90,1047310,28,19914,-81
2023-05-23 04:34:13,15.60,15.60,15.60,99.90,1050628,28,19912,-82
2023-05-23 04:34:44,15.60,15.60,15.60,99.90,1049320,28,19911,-84
2023-05-23 04:35:15,15.60,15.60,15.60,99.90,1050946,28,19995,-87
2023-05-23 04:35:45,15.60,15.60,15.60,99.90,1047920,28,19943,-85
2023-05-23 04:36:19,15.60,15.60,15.60,99.90,1055194,28,19904,-86
2023-05-23 04:37:02,15.60,15.60,15.60,99.90,1050029,27,20288,-86
2023-05-23 04:37:33,15.60,15.60,15.60,99.90,1050611,28,19904,-84
2023-05-23 04:38:04,15.60,15.60,15.60,99.90,1052235,28,19939,-89
2023-05-23 04:38:40,15.60,15.60,15.60,99.90,1054455,28,19964,-87
2023-05-23 04:39:10,15.60,15.60,15.60,99.90,1058813,27,20262,-88
2023-05-23 04:40:28,15.60,15.60,15.60,99.90,1051492,28,19908,-88
2023-05-23 04:41:01,15.60,15.60,15.60,99.90,1063433,27,19908,-86
2023-05-23 04:41:32,15.60,15.60,15.60,99.90,1059120,27,19903,-85
2023-05-23 04:42:10,15.60,15.60,15.60,99.90,1059443,27,19904,-84
2023-05-23 04:42:43,15.70,15.70,15.70,99.90,1057409,27,20464,-89
2023-05-23 04:43:15,15.60,15.60,15.60,99.90,1054230,28,19904,-85
2023-05-23 04:43:45,15.60,15.60,15.60,99.90,1055816,28,19915,-86
2023-05-23 04:44:16,15.60,15.60,15.60,99.90,1055109,27,19916,-88
2023-05-23 04:44:51,15.60,15.60,15.60,99.90,1059838,27,19903,-89
2023-05-23 04:45:22,15.60,15.60,15.60,99.90,1051935,28,19909,-87
2023-05-23 04:45:53,15.60,15.60,15.60,99.90,1057728,27,20332,-90
2023-05-23 04:46:27,15.60,15.60,15.60,99.90,1059174,27,19930,-83
2023-05-23 04:46:58,15.60,15.60,15.60,99.90,1056724,27,19975,-83
2023-05-23 04:47:28,15.70,15.70,15.70,99.90,1054774,28,19968,-89
2023-05-23 04:48:01,15.70,15.70,15.70,99.90,1053277,28,19962,-86
2023-05-23 04:48:35,15.70,15.70,15.70,99.90,1054301,28,20293,-84
2023-05-23 04:49:08,15.70,15.70,15.70,99.90,1053416,28,19944,-83
2023-05-23 04:49:41,15.70,15.70,15.70,99.90,1054334,28,20613,-88
2023-05-23 04:50:15,15.70,15.70,15.70,99.90,1056524,27,19900,-83
2023-05-23 04:50:46,15.70,15.70,15.70,99.90,1054864,27,20758,-86
2023-05-23 04:51:17,15.70,15.70,15.70,99.90,1055343,28,19900,-85
2023-05-23 04:51:47,15.80,15.80,15.80,99.90,1057457,27,20010,-84
2023-05-23 04:52:19,15.70,15.70,15.70,99.90,1057476,27,20455,-85
2023-05-23 04:52:49,15.70,15.70,15.70,99.90,1055841,27,19915,-82
2023-05-23 04:53:20,15.70,15.70,15.70,99.90,1054349,27,19915,-81
2023-05-23 04:53:51,15.80,15.80,15.80,99.90,1055146,28,20583,-80
2023-05-23 04:54:22,15.80,15.80,15.80,99.90,1055439,28,19900,-85
2023-05-23 04:54:52,15.80,15.80,15.80,99.90,1057702,27,20718,-81
2023-05-23 04:55:23,15.80,15.80,15.80,99.90,1054375,28,19967,-80
2023-05-23 04:55:54,15.80,15.80,15.80,99.90,1052738,28,19904,-85
2023-05-23 04:56:27,15.80,15.80,15.80,99.90,1050356,28,19928,-81
2023-05-23 04:56:57,15.80,15.80,15.80,99.90,1056852,27,19951,-86
2023-05-23 04:57:28,15.80,15.80,15.80,99.90,1058964,27,19970,-85
2023-05-23 04:57:59,15.80,15.80,15.80,99.90,1057733,27,19908,-84
2023-05-23 04:58:30,15.80,15.80,15.80,99.90,1051600,28,19998,-86
2023-05-23 04:59:01,15.90,15.90,15.90,99.90,1050929,28,19914,-85
2023-05-23 04:59:31,15.90,15.90,15.90,99.90,1043618,28,19915,-84
2023-05-23 05:00:07,15.90,15.90,15.90,99.90,1050941,28,19903,-85
2023-05-23 05:00:37,15.90,15.90,15.90,99.90,1049368,28,20318,-83
2023-05-23 05:01:08,15.90,15.90,15.90,99.90,1050848,28,19993,-88
2023-05-23 05:01:39,15.90,15.90,15.90,99.90,1055190,27,19908,-82
2023-05-23 05:02:10,16.00,16.00,16.00,99.90,1054801,27,20369,-82
2023-05-23 05:02:40,16.00,16.00,16.00,99.90,1051374,28,20006,-83
2023-05-23 05:03:11,16.00,16.00,16.00,99.90,1051176,28,20618,-86
2023-05-23 05:03:41,16.00,16.00,16.00,99.90,1050112,27,20382,-87
2023-05-23 05:04:12,16.00,16.00,16.00,99.90,1055845,27,20398,-85
2023-05-23 05:04:42,16.10,16.10,16.10,99.90,1048594,28,19926,-80
2023-05-23 05:05:13,16.10,16.10,16.10,99.90,1052780,28,19908,-85
2023-05-23 05:05:43,16.10,16.10,16.10,99.90,1051081,28,19915,-83
2023-05-23 05:06:15,16.10,16.10,16.10,99.90,1051704,27,19912,-86
2023-05-23 05:06:47,16.10,16.10,16.10,99.90,1050967,28,19912,-84
2023-05-23 05:07:18,16.10,16.10,16.10,99.90,1050908,27,20326,-82
2023-05-23 05:07:48,16.10,16.10,16.10,99.90,1053177,28,20135,-83
2023-05-23 05:08:19,16.10,16.10,16.10,99.90,1047473,28,19908,-80
2023-05-23 05:08:50,16.20,16.20,16.20,99.90,1059649,27,19911,-83
2023-05-23 05:09:21,16.20,16.20,16.20,99.90,1053856,28,19907,-84
2023-05-23 05:09:51,16.30,16.30,16.30,99.90,1056960,27,19908,-84
2023-05-23 05:10:22,16.30,16.30,16.30,99.90,1057751,27,20329,-85
2023-05-23 05:10:53,16.30,16.30,16.30,99.90,1057726,27,20012,-81
2023-05-23 05:11:25,16.30,16.30,16.30,99.90,1054606,28,19969,-80
2023-05-23 05:11:56,16.30,16.30,16.30,99.90,1052207,28,19914,-79
2023-05-23 05:12:27,16.30,16.30,16.30,99.90,1055708,27,19908,-84
2023-05-23 05:12:57,16.30,16.30,16.30,99.90,1054046,27,19922,-87
2023-05-23 05:13:28,16.30,16.30,16.30,99.90,1046966,28,19909,-85
2023-05-23 05:13:59,16.30,16.30,16.30,99.90,1050307,28,20002,-79
2023-05-23 05:14:29,16.20,16.20,16.20,99.90,1048445,28,19908,-84
2023-05-23 05:15:02,16.30,16.30,16.30,99.90,1046704,28,20423,-81
2023-05-23 05:15:35,16.20,16.20,16.20,99.90,1056135,27,19907,-82
2023-05-23 05:16:06,16.20,16.20,16.20,99.90,1055047,28,19938,-81
2023-05-23 05:16:37,16.20,16.20,16.20,99.90,1054168,28,20434,-85
2023-05-23 05:17:07,16.20,16.20,16.20,99.90,1054487,28,19904,-83
2023-05-23 05:17:38,16.30,16.30,16.30,99.90,1051465,28,20224,-80
2023-05-23 05:18:09,16.30,16.30,16.30,99.90,1059045,27,20075,-84
2023-05-23 05:18:42,16.20,16.20,16.20,99.90,1058110,27,19903,-86
2023-05-23 05:19:13,16.30,16.30,16.30,99.90,1054678,28,19947,-86
2023-05-23 05:19:44,16.30,16.30,16.30,99.90,1054396,27,19907,-86
2023-05-23 05:20:15,16.30,16.30,16.30,99.90,1059087,27,19907,-83
2023-05-23 05:20:46,16.20,16.20,16.20,99.90,1059336,27,20397,-81
2023-05-23 05:21:16,16.30,16.30,16.30,99.90,1053217,28,19911,-82
2023-05-23 05:21:47,16.30,16.30,16.30,99.90,1055062,28,20005,-85
2023-05-23 05:22:18,16.20,16.20,16.20,99.90,1055621,27,20559,-84
2023-05-23 05:22:54,16.20,16.20,16.20,99.90,1051229,28,20373,-85
2023-05-23 05:23:27,16.20,16.20,16.20,99.90,1054992,27,19904,-80
2023-05-23 05:23:58,16.20,16.20,16.20,99.90,1058291,27,19964,-84
2023-05-23 05:24:29,16.20,16.20,16.20,99.90,1056524,27,20443,-81
2023-05-23 05:25:01,16.10,16.10,16.10,99.90,1055150,28,19911,-80
2023-05-23 05:25:33,16.10,16.10,16.10,99.90,1057106,27,19904,-82
2023-05-23 05:26:04,16.10,16.10,16.10,99.90,1054142,28,20295,-80
2023-05-23 05:26:35,16.10,16.10,16.10,99.90,1055248,28,19946,-82
2023-05-23 05:27:06,16.10,16.10,16.10,99.90,1053153,28,20333,-87
2023-05-23 05:27:36,16.10,16.10,16.10,99.90,1055351,28,20053,-89
2023-05-23 05:28:07,16.20,16.20,16.20,99.90,1054244,28,20972,-81
2023-05-23 05:28:38,16.20,16.20,16.20,99.90,1054661,28,19908,-81
2023-05-23 05:29:08,16.10,16.10,16.10,99.90,1053901,27,19927,-83
2023-05-23 05:29:39,16.10,16.10,16.10,99.90,1054432,27,19920,-84
2023-05-23 05:30:10,16.10,16.10,16.10,99.90,1060108,27,19907,-84
2023-05-23 05:30:40,16.10,16.10,16.10,99.90,1058229,27,19964,-87
2023-05-23 05:31:14,16.10,16.10,16.10,99.90,1059958,27,19994,-84
2023-05-23 05:31:44,16.10,16.10,16.10,99.90,1061628,27,19907,-83
2023-05-23 05:32:15,16.20,16.20,16.20,99.90,1055474,28,20337,-80
2023-05-23 05:32:46,16.20,16.20,16.20,99.90,1052997,28,20406,-82
2023-05-23 05:33:17,16.10,16.10,16.10,99.90,1055576,27,19904,-83
2023-05-23 05:33:48,16.10,16.10,16.10,99.90,1054868,27,20331,-84
2023-05-23 05:34:19,16.10,16.10,16.10,99.90,1059096,27,19927,-83
2023-05-23 05:34:50,16.10,16.10,16.10,99.90,1059532,27,19904,-82
2023-05-23 05:35:21,16.10,16.10,16.10,99.90,1057374,27,19952,-84
2023-05-23 05:35:51,16.20,16.20,16.20,99.90,1054519,28,20490,-78
2023-05-23 05:36:22,16.20,16.20,16.20,99.90,1049883,28,19998,-84
2023-05-23 05:36:54,16.20,16.20,16.20,99.90,1052492,28,19909,-83
2023-05-23 05:37:25,16.20,16.20,16.20,99.90,1055427,28,19904,-81
2023-05-23 05:37:56,16.20,16.20,16.20,99.90,1055753,27,20170,-79
2023-05-23 05:38:26,16.20,16.20,16.20,99.90,1058502,27,19934,-78
2023-05-23 05:38:57,16.20,16.20,16.20,99.90,1059000,27,19911,-82
2023-05-23 05:39:28,16.20,16.20,16.20,99.90,1054916,28,19908,-79
2023-05-23 05:40:05,16.20,16.20,16.20,99.90,1054471,28,20027,-87
2023-05-23 05:40:35,16.20,16.20,16.20,99.90,1057791,27,19998,-83
2023-05-23 05:41:06,16.20,16.20,16.20,99.90,1058054,27,20525,-86
2023-05-23 05:41:36,16.20,16.20,16.20,99.90,1057350,27,20329,-86
2023-05-23 05:42:07,16.10,16.10,16.10,99.90,1054163,28,19982,-82
2023-05-23 05:42:37,16.20,16.20,16.20,99.90,1053120,27,19962,-83
2023-05-23 05:43:09,16.10,16.10,16.10,99.90,1054729,28,19931,-81
2023-05-23 05:43:39,16.10,16.10,16.10,99.90,1058454,27,19919,-80
2023-05-23 05:44:10,16.10,16.10,16.10,99.90,1055569,27,19903,-81
2023-05-23 05:44:40,16.10,16.10,16.10,99.90,1058756,27,19963,-80
2023-05-23 05:45:12,16.10,16.10,16.10,99.90,1059174,27,19938,-81
2023-05-23 05:45:43,16.10,16.10,16.10,99.90,1051093,28,19908,-80
2023-05-23 05:46:13,16.10,16.10,16.10,99.90,1050337,28,20351,-85
2023-05-23 05:46:44,16.10,16.10,16.10,99.90,1054746,28,20389,-78
2023-05-23 05:47:15,16.10,16.10,16.10,99.90,1046067,28,19908,-79
2023-05-23 05:47:45,16.20,16.20,16.20,99.90,1045641,28,19920,-83
2023-05-23 05:48:16,16.20,16.20,16.20,99.90,1049003,28,19990,-80
2023-05-23 05:48:47,16.20,16.20,16.20,99.90,1047554,28,19916,-79
2023-05-23 05:49:17,16.20,16.20,16.20,99.90,1059032,27,19960,-83
2023-05-23 05:49:48,16.20,16.20,16.20,99.90,1055881,27,19903,-86
2023-05-23 05:50:19,16.30,16.30,16.30,99.90,1051193,28,20009,-82
2023-05-23 05:50:49,16.30,16.30,16.30,99.90,1049261,28,19912,-81
2023-05-23 05:51:20,16.40,16.40,16.40,99.90,1052548,28,20430,-85
2023-05-23 05:51:51,16.40,16.40,16.40,99.90,1052674,28,19908,-80
2023-05-23 05:52:22,16.50,16.50,16.50,99.90,1054061,28,19904,-80
2023-05-23 05:52:52,16.50,16.50,16.50,99.90,1055765,28,19904,-80
2023-05-23 05:53:23,16.50,16.50,16.50,99.90,1051181,28,20637,-81
2023-05-23 05:53:54,16.60,16.60,16.60,99.90,1046433,28,19909,-89
2023-05-23 05:54:24,16.60,16.60,16.60,99.90,1041981,28,19999,-81
2023-05-23 05:54:56,16.60,16.60,16.60,99.90,1041105,28,19937,-78
2023-05-23 05:55:27,16.60,16.60,16.60,99.90,1045276,28,19907,-79
2023-05-23 05:55:57,16.70,16.70,16.70,99.90,1051815,28,20203,-79
2023-05-23 05:56:28,16.60,16.60,16.60,99.90,1049788,28,20041,-81
2023-05-23 05:56:59,16.60,16.60,16.60,99.90,1050778,28,20006,-81
2023-05-23 05:57:29,16.70,16.70,16.70,99.90,1053799,28,19912,-80
2023-05-23 05:58:00,16.70,16.70,16.70,99.90,1054741,28,19942,-82
2023-05-23 05:58:31,16.70,16.70,16.70,99.90,1055966,27,19904,-81
2023-05-23 05:59:01,16.70,16.70,16.70,99.90,1054957,28,19918,-84
2023-05-23 05:59:32,16.70,16.70,16.70,99.90,1054546,28,20398,-84
2023-05-23 06:00:10,16.80,16.80,16.80,99.90,1054781,28,20306,-86
2023-05-23 06:00:41,16.80,16.80,16.80,99.90,1053144,28,19923,-82
2023-05-23 06:01:12,16.80,16.80,16.80,99.90,1049422,28,19908,-85
2023-05-23 06:01:43,16.80,16.80,16.80,99.90,1050501,27,20180,-84
2023-05-23 06:02:14,16.80,16.80,16.80,99.90,1051186,28,19908,-83
2023-05-23 06:02:50,16.80,16.80,16.80,99.90,1051289,28,19904,-81
2023-05-23 06:03:20,16.90,16.90,16.90,99.90,1051013,28,20355,-83
2023-05-23 06:03:51,16.90,16.90,16.90,99.90,1051539,28,20011,-80
2023-05-23 06:04:22,16.90,16.90,16.90,99.90,1056499,27,19916,-81
2023-05-23 06:04:52,16.90,16.90,16.90,99.90,1052377,27,19910,-81
2023-05-23 06:05:23,16.90,16.90,16.90,99.90,1056781,27,19903,-83
2023-05-23 06:05:54,16.90,16.90,16.90,99.90,1051916,28,20293,-83
2023-05-23 06:06:24,16.90,16.90,16.90,99.90,1057417,27,20261,-84
2023-05-23 06:06:55,17.00,17.00,17.00,99.90,1050252,28,19974,-84
2023-05-23 06:07:25,16.90,16.90,16.90,99.90,1055142,28,19926,-81
2023-05-23 06:07:56,17.00,17.00,17.00,99.90,1048968,28,21103,-84
2023-05-23 06:08:27,16.90,16.90,16.90,99.90,1053425,28,20476,-84
2023-05-23 06:08:58,17.00,17.00,17.00,99.90,1051764,28,20551,-81
2023-05-23 06:09:31,17.00,17.00,17.00,99.90,1054445,28,20273,-84
2023-05-23 06:10:02,17.10,17.10,17.10,99.90,1057544,28,19914,-86
2023-05-23 06:10:33,17.00,17.00,17.00,99.90,1057095,28,20434,-78
2023-05-23 06:11:03,17.10,17.10,17.10,99.90,1051505,28,19908,-80
2023-05-23 06:11:38,17.10,17.10,17.10,99.90,1052521,28,19912,-78
2023-05-23 06:12:08,17.20,17.20,17.20,99.90,1053644,28,19937,-78
2023-05-23 06:12:39,17.30,17.30,17.30,99.90,1054159,28,20763,-79
2023-05-23 06:13:09,17.40,17.40,17.40,99.90,1054100,28,19923,-85
2023-05-23 06:13:40,17.40,17.40,17.40,99.90,1054124,28,20391,-85
2023-05-23 06:14:11,17.50,17.50,17.50,99.90,1054999,28,20006,-85
2023-05-23 06:14:41,17.60,17.60,17.60,99.90,1053634,28,19910,-80
2023-05-23 06:15:13,17.70,17.70,17.70,99.90,1055716,28,19903,-85
2023-05-23 06:15:44,17.70,17.70,17.70,99.90,1053715,28,19908,-80
2023-05-23 06:16:14,17.60,17.60,17.60,99.90,1055575,28,19947,-80
2023-05-23 06:16:45,17.70,17.70,17.70,99.90,1053202,28,19919,-84
2023-05-23 06:17:15,17.60,17.60,17.60,99.90,1055672,28,20290,-81
2023-05-23 06:17:46,17.70,17.70,17.70,99.90,1048161,28,19908,-85
2023-05-23 06:18:16,17.70,17.70,17.70,99.90,1050833,28,20403,-82
2023-05-23 06:18:47,17.60,17.60,17.60,99.90,1045542,28,19901,-80
2023-05-23 06:19:17,17.60,17.60,17.60,99.90,1052717,28,19910,-78
2023-05-23 06:19:48,17.50,17.50,17.50,99.90,1051263,28,19932,-81
2023-05-23 06:20:19,17.60,17.60,17.60,99.90,1054743,28,19928,-80
2023-05-23 06:20:49,17.60,17.60,17.60,99.90,1051767,28,19919,-81
2023-05-23 06:21:20,17.60,17.60,17.60,99.90,1053849,28,19918,-87
2023-05-23 06:21:50,17.60,17.60,17.60,99.90,1052204,28,19935,-80
2023-05-23 06:22:21,17.60,17.60,17.60,99.90,1050489,28,20402,-82
2023-05-23 06:22:51,17.60,17.60,17.60,99.90,1048789,28,19908,-81
2023-05-23 06:23:22,17.60,17.60,17.60,99.90,1043983,28,19919,-79
2023-05-23 06:23:53,17.60,17.60,17.60,99.90,1045972,28,19908,-80
2023-05-23 06:24:23,17.60,17.60,17.60,99.90,1051990,28,19954,-82
2023-05-23 06:24:54,17.60,17.60,17.60,99.90,1052414,28,20391,-81
2023-05-23 06:25:24,17.60,17.60,17.60,99.90,1051344,28,20268,-84
2023-05-23 06:25:55,17.60,17.60,17.60,99.90,1052205,28,20255,-82
2023-05-23 06:26:26,17.60,17.60,17.60,99.90,1051259,28,20366,-82
2023-05-23 06:26:57,17.50,17.50,17.50,99.90,1055099,28,19903,-82
2023-05-23 06:27:27,17.50,17.50,17.50,99.90,1051019,28,20007,-79
2023-05-23 06:27:58,17.50,17.50,17.50,99.90,1051810,28,19923,-78
2023-05-23 06:28:29,17.50,17.50,17.50,99.90,1051006,28,19948,-81
2023-05-23 06:28:59,17.60,17.60,17.60,99.90,1050728,28,20011,-81
2023-05-23 06:29:30,17.60,17.60,17.60,99.90,1050503,28,19904,-81
2023-05-23 06:30:01,17.50,17.50,17.50,99.90,1055507,28,20844,-88
2023-05-23 06:30:33,17.50,17.50,17.50,99.90,1053173,28,19908,-82
2023-05-23 06:31:04,17.60,17.60,17.60,99.90,1057296,28,20243,-81
2023-05-23 06:31:35,17.50,17.50,17.50,99.90,1053362,28,19990,-80
2023-05-23 06:32:06,17.60,17.60,17.60,99.90,1052018,28,19912,-79
2023-05-23 06:32:37,17.50,17.50,17.50,99.90,1051421,28,20282,-81
2023-05-23 06:33:07,17.50,17.50,17.50,99.90,1052988,28,20176,-82
2023-05-23 06:33:38,17.60,17.60,17.60,99.90,1047447,28,19914,-80
2023-05-23 06:34:08,17.70,17.70,17.70,99.90,1052631,28,20002,-85
2023-05-23 06:34:39,17.60,17.60,17.60,99.90,1047374,28,19994,-82
2023-05-23 06:35:09,17.60,17.60,17.60,99.90,1051391,28,20476,-83
2023-05-23 06:35:40,17.60,17.60,17.60,99.90,1054112,27,20455,-81
2023-05-23 06:36:11,17.60,17.60,17.60,99.90,1054684,28,20005,-85
2023-05-23 06:36:41,17.50,17.50,17.50,99.90,1054260,27,20007,-79
2023-05-23 06:37:12,17.50,17.50,17.50,99.90,1054384,28,19941,-84
2023-05-23 06:37:44,17.50,17.50,17.50,99.90,1054212,28,19935,-83
2023-05-23 06:38:15,17.40,17.40,17.40,99.90,1051715,28,19904,-86
2023-05-23 06:38:46,17.30,17.30,17.30,99.90,1053517,28,20418,-77
2023-05-23 06:39:16,17.30,17.30,17.30,99.90,1052224,28,20325,-79
2023-05-23 06:39:47,17.20,17.20,17.20,99.90,1055177,27,19903,-79
2023-05-23 06:40:17,17.20,17.20,17.20,99.90,1048457,28,20434,-79
2023-05-23 06:40:48,17.20,17.20,17.20,99.90,1055751,28,19935,-82
2023-05-23 06:41:19,17.20,17.20,17.20,99.90,1051626,28,19900,-83
2023-05-23 06:41:50,17.10,17.10,17.10,99.90,1055662,28,20421,-82
2023-05-23 06:42:20,17.10,17.10,17.10,99.90,1052488,28,19903,-82
2023-05-23 06:42:51,17.10,17.10,17.10,99.90,1051212,28,19943,-81
2023-05-23 06:43:21,17.10,17.10,17.10,99.90,1051360,28,19911,-79
2023-05-23 06:43:52,17.10,17.10,17.10,99.90,1053465,28,19908,-80
2023-05-23 06:44:22,17.10,17.10,17.10,99.90,1053268,28,20018,-80
2023-05-23 06:44:53,17.10,17.10,17.10,99.90,1046797,28,19909,-83
2023-05-23 06:45:23,17.20,17.20,17.20,99.90,1057053,28,19904,-79
2023-05-23 06:45:54,17.20,17.20,17.20,99.90,1053257,28,19954,-80
2023-05-23 06:46:25,17.30,17.30,17.30,99.90,1053567,28,19923,-81
2023-05-23 06:46:57,17.30,17.30,17.30,99.90,1049854,28,20342,-78
2023-05-23 06:47:28,17.30,17.30,17.30,99.90,1051551,28,19968,-80
2023-05-23 06:48:00,17.30,17.30,17.30,99.90,1050324,28,19908,-80
2023-05-23 06:48:30,17.40,17.40,17.40,99.90,1055056,28,19945,-82
2023-05-23 06:49:01,17.40,17.40,17.40,99.90,1054435,28,20978,-82
2023-05-23 06:49:31,17.50,17.50,17.50,99.90,1054062,28,20388,-83
2023-05-23 06:50:02,17.50,17.50,17.50,99.90,1055034,28,19904,-80
2023-05-23 06:50:33,17.50,17.50,17.50,99.90,1057520,27,20003,-82
2023-05-23 06:51:03,17.60,17.60,17.60,99.90,1054755,28,19904,-80
2023-05-23 06:51:34,17.60,17.60,17.60,99.90,1047233,28,19935,-78
2023-05-23 06:52:05,17.60,17.60,17.60,99.90,1046939,28,19957,-77
2023-05-23 06:52:35,17.60,17.60,17.60,99.90,1050611,28,19957,-82
2023-05-23 06:53:06,17.60,17.60,17.60,99.90,1051394,28,20015,-83
2023-05-23 06:53:37,17.70,17.70,17.70,99.90,1051689,28,19921,-81
2023-05-23 06:54:07,17.80,17.80,17.80,99.90,1055897,28,19918,-79
2023-05-23 06:54:38,17.70,17.70,17.70,99.90,1055094,28,19903,-76
2023-05-23 06:55:09,17.80,17.80,17.80,99.90,1055787,28,19919,-77
2023-05-23 06:55:39,17.80,17.80,17.80,99.90,1054926,28,19930,-82
2023-05-23 06:56:10,17.80,17.80,17.80,99.90,1058446,28,20302,-82
2023-05-23 06:56:40,17.80,17.80,17.80,99.90,1057921,28,20119,-78
2023-05-23 06:57:11,17.90,17.90,17.90,99.90,1059463,28,19900,-76
2023-05-23 06:57:41,17.90,17.90,17.90,99.90,1050925,28,19958,-77
2023-05-23 06:58:12,18.00,18.00,18.00,99.90,1050790,28,19943,-79
2023-05-23 06:58:43,18.00,18.00,18.00,99.90,1053865,28,20390,-79
2023-05-23 06:59:13,18.10,18.10,18.10,99.90,1048965,28,19947,-81
2023-05-23 06:59:44,18.10,18.10,18.10,99.90,1054290,28,19930,-82
2023-05-23 07:00:14,18.10,18.10,18.10,99.90,1052853,28,20562,-78
2023-05-23 07:00:45,18.10,18.10,18.10,99.90,1058844,27,19903,-80
2023-05-23 07:01:16,18.10,18.10,18.10,99.90,1057274,28,19908,-79
2023-05-23 07:01:46,18.00,18.00,18.00,99.90,1052798,28,20415,-77
2023-05-23 07:02:17,18.00,18.00,18.00,99.90,1052855,28,19911,-84
2023-05-23 07:02:47,18.00,18.00,18.00,99.90,1054696,28,19933,-80
2023-05-23 07:03:18,18.00,18.00,18.00,99.90,1054222,28,19962,-79
2023-05-23 07:03:48,18.00,18.00,18.00,99.90,1047982,28,19911,-79
2023-05-23 07:04:19,18.00,18.00,18.00,99.90,1054623,28,19908,-81
2023-05-23 07:04:49,18.00,18.00,18.00,99.90,1056433,28,20346,-79
2023-05-23 07:05:20,18.00,18.00,18.00,99.90,1053997,28,20022,-79
2023-05-23 07:05:51,18.00,18.00,18.00,99.90,1058821,28,20372,-81
2023-05-23 07:06:22,18.10,18.10,18.10,99.90,1053212,28,19919,-84
2023-05-23 07:06:52,18.10,18.10,18.10,99.90,1053384,28,19908,-80
2023-05-23 07:07:23,18.10,18.10,18.10,99.90,1054958,28,19986,-81
2023-05-23 07:07:54,18.10,18.10,18.10,99.90,1057568,28,19960,-77
2023-05-23 07:08:24,18.20,18.20,18.20,99.90,1054429,28,19911,-79
2023-05-23 07:08:55,18.10,18.10,18.10,99.90,1049579,28,20007,-81
2023-05-23 07:09:25,18.10,18.10,18.10,99.90,1050672,28,19908,-83
2023-05-23 07:09:56,18.10,18.10,18.10,99.90,1054785,28,19957,-83
2023-05-23 07:10:27,18.10,18.10,18.10,99.90,1059135,28,19997,-81
2023-05-23 07:10:57,18.00,18.00,18.00,99.90,1048655,28,20270,-84
2023-05-23 07:11:28,18.00,18.00,18.00,99.90,1049306,28,20250,-83
2023-05-23 07:11:58,18.10,18.10,18.10,99.90,1046305,28,19995,-79
2023-05-23 07:12:29,18.10,18.10,18.10,99.90,1049598,28,19904,-77
2023-05-23 07:13:00,18.10,18.10,18.10,99.90,1050392,28,19904,-81
2023-05-23 07:13:30,18.10,18.10,18.10,99.90,1047601,28,19908,-80
2023-05-23 07:14:01,18.10,18.10,18.10,99.90,1050730,28,19915,-87
2023-05-23 07:14:34,18.20,18.20,18.20,99.90,1040179,28,20434,-81
2023-05-23 07:15:05,18.20,18.20,18.20,99.90,1052007,27,20013,-81
2023-05-23 07:15:36,18.30,18.30,18.30,99.90,1050949,28,19921,-80
2023-05-23 07:16:07,18.30,18.30,18.30,99.90,1050687,28,19904,-80
2023-05-23 07:16:37,18.20,18.20,18.20,99.90,1047148,28,20414,-78
2023-05-23 07:17:08,18.20,18.20,18.20,99.90,1050588,28,19918,-83
2023-05-23 07:17:38,18.10,18.10,18.10,99.90,1059163,27,20018,-82
2023-05-23 07:18:10,18.10,18.10,18.10,99.90,1056083,27,19900,-80
2023-05-23 07:18:40,18.10,18.10,18.10,99.90,1058511,27,19972,-81
2023-05-23 07:19:11,18.00,18.00,18.00,99.90,1058847,27,19987,-83
2023-05-23 07:19:41,18.00,18.00,18.00,99.90,1055372,28,19964,-79
2023-05-23 07:20:12,18.00,18.00,18.00,99.90,1051781,28,20009,-81
2023-05-23 07:20:43,18.00,18.00,18.00,99.90,1054675,28,19927,-85
2023-05-23 07:21:13,18.00,18.00,18.00,99.90,1055350,28,19911,-87
2023-05-23 07:21:44,18.10,18.10,18.10,99.90,1054763,27,19904,-81
2023-05-23 07:22:14,18.10,18.10,18.10,99.90,1058702,27,19910,-79
2023-05-23 07:22:45,18.10,18.10,18.10,99.90,1059406,27,19958,-80
2023-05-23 07:23:16,18.10,18.10,18.10,99.90,1055030,27,20011,-79
2023-05-23 07:23:46,18.10,18.10,18.10,99.90,1055217,28,19933,-82
2023-05-23 07:24:20,18.10,18.10,18.10,99.90,1054711,28,19935,-86
2023-05-23 07:24:50,18.20,18.20,18.20,99.90,1054724,28,19915,-83
2023-05-23 07:25:22,18.20,18.20,18.20,99.90,1055841,28,19910,-78
2023-05-23 07:25:52,18.30,18.30,18.30,99.90,1048095,28,20510,-78
2023-05-23 07:26:23,18.20,18.20,18.20,99.90,1051366,28,19940,-83
2023-05-23 07:26:53,18.20,18.20,18.20,99.90,1051079,28,19987,-75
2023-05-23 07:27:25,18.30,18.30,18.30,99.90,1054333,28,19969,-80
2023-05-23 07:27:56,18.30,18.30,18.30,99.90,1056031,27,19907,-78
2023-05-23 07:28:26,18.30,18.30,18.30,99.90,1055636,28,19910,-83
2023-05-23 07:28:57,18.30,18.30,18.30,99.90,1058803,27,20061,-79
2023-05-23 07:29:27,18.30,18.30,18.30,99.90,1056002,27,19904,-76
2023-05-23 07:29:58,18.30,18.30,18.30,99.90,1055695,28,20418,-77
2023-05-23 07:30:29,18.30,18.30,18.30,99.90,1059190,27,19973,-79
2023-05-23 07:30:59,18.30,18.30,18.30,99.90,1059630,27,20010,-84
2023-05-23 07:31:30,18.30,18.30,18.30,99.90,1055452,27,19943,-82
2023-05-23 07:32:00,18.20,18.20,18.20,99.90,1055600,28,19904,-81
2023-05-23 07:32:31,18.20,18.20,18.20,99.90,1057828,27,19915,-80
2023-05-23 07:33:01,18.20,18.20,18.20,99.90,1059585,27,20002,-78
2023-05-23 07:33:33,18.10,18.10,18.10,99.90,1055779,27,19977,-80
2023-05-23 07:34:04,18.10,18.10,18.10,99.90,1051250,28,19908,-81
2023-05-23 07:34:34,18.10,18.10,18.10,99.90,1058691,27,19907,-79
2023-05-23 07:35:05,18.00,18.00,18.00,99.90,1051094,28,19916,-81
2023-05-23 07:35:36,18.10,18.10,18.10,99.90,1054940,28,19952,-85
2023-05-23 07:36:06,18.10,18.10,18.10,99.90,1055291,28,19982,-82
2023-05-23 07:36:39,18.10,18.10,18.10,99.90,1051238,28,19918,-78
2023-05-23 07:37:10,18.10,18.10,18.10,99.90,1055250,28,19943,-79
2023-05-23 07:37:40,18.10,18.10,18.10,99.90,1058461,27,20330,-78
2023-05-23 07:38:11,18.10,18.10,18.10,99.90,1055009,28,19907,-80
2023-05-23 07:38:41,18.00,18.00,18.00,99.90,1055493,28,20550,-77
2023-05-23 07:39:13,18.00,18.00,18.00,99.90,1051500,28,20315,-79
2023-05-23 07:39:44,18.00,18.00,18.00,99.90,1055732,28,20379,-81
2023-05-23 07:40:14,18.10,18.10,18.10,99.90,1056240,27,19911,-76
2023-05-23 07:40:45,18.10,18.10,18.10,99.90,1052700,28,19912,-75
2023-05-23 07:41:16,18.10,18.10,18.10,99.90,1051960,27,19908,-76
2023-05-23 07:41:49,18.10,18.10,18.10,99.90,1059621,27,20412,-76
2023-05-23 07:42:19,18.20,18.20,18.20,99.90,1059286,27,20010,-76
2023-05-23 07:42:52,18.30,18.30,18.30,99.90,1056072,27,19904,-78
2023-05-23 07:43:22,18.30,18.30,18.30,99.90,1055911,27,19998,-78
2023-05-23 07:43:53,18.30,18.30,18.30,99.90,1055530,28,19908,-81
2023-05-23 07:44:23,18.30,18.30,18.30,99.90,1058736,27,19923,-77
2023-05-23 07:44:54,18.30,18.30,18.30,99.90,1060439,27,19907,-78
2023-05-23 07:45:24,18.40,18.40,18.40,99.90,1055686,27,19908,-78
2023-05-23 07:45:55,18.40,18.40,18.40,99.90,1058548,27,19910,-80
2023-05-23 07:46:26,18.40,18.40,18.40,99.90,1055063,28,20457,-79
2023-05-23 07:46:56,18.40,18.40,18.40,99.90,1059017,27,19907,-82
2023-05-23 07:47:27,18.40,18.40,18.40,99.90,1059323,27,19907,-77
2023-05-23 07:47:58,18.40,18.40,18.40,99.90,1059744,27,19956,-79
2023-05-23 07:48:29,18.40,18.40,18.40,99.90,1055888,27,19914,-81
2023-05-23 07:48:59,18.40,18.40,18.40,99.90,1055962,27,20203,-80
2023-05-23 07:49:30,18.40,18.40,18.40,99.90,1053139,28,19936,-78
2023-05-23 07:50:03,18.40,18.40,18.40,99.90,1051070,28,19908,-77
2023-05-23 07:50:34,18.30,18.30,18.30,99.90,1058020,27,19907,-76
2023-05-23 07:51:04,18.30,18.30,18.30,99.90,1059756,27,19998,-85
2023-05-23 07:51:35,18.30,18.30,18.30,99.90,1056094,27,20002,-79
2023-05-23 07:52:06,18.30,18.30,18.30,99.90,1055685,28,20438,-78
2023-05-23 07:52:36,18.30,18.30,18.30,99.90,1055624,28,19905,-77
2023-05-23 07:53:07,18.20,18.20,18.20,99.90,1058328,27,20512,-77
2023-05-23 07:53:38,18.20,18.20,18.20,99.90,1057874,27,19914,-81
2023-05-23 07:54:09,18.10,18.10,18.10,99.90,1056044,27,20365,-79
2023-05-23 07:54:40,18.10,18.10,18.10,99.90,1059022,27,19912,-79
2023-05-23 07:55:10,18.10,18.10,18.10,99.90,1060428,27,19946,-81
2023-05-23 07:55:41,18.20,18.20,18.20,99.90,1056337,27,19911,-79
2023-05-23 07:56:12,18.30,18.30,18.30,99.90,1053647,28,19916,-78
2023-05-23 07:56:43,18.30,18.30,18.30,99.90,1056144,27,19903,-76
2023-05-23 07:57:15,18.40,18.40,18.40,99.90,1053718,28,19907,-78
2023-05-23 07:57:46,18.40,18.40,18.40,99.90,1051416,28,20001,-79
2023-05-23 07:58:16,18.40,18.40,18.40,99.90,1054938,27,20007,-77
2023-05-23 07:58:47,18.50,18.50,18.50,99.90,1059794,27,20016,-79
2023-05-23 07:59:17,18.50,18.50,18.50,99.90,1055365,27,19954,-80
2023-05-23 07:59:48,18.60,18.60,18.60,99.90,1055801,28,19911,-75
2023-05-23 08:00:19,18.60,18.60,18.60,99.90,1057821,27,20148,-81
2023-05-23 08:00:49,18.60,18.60,18.60,99.90,1056792,27,20440,-76
2023-05-23 08:01:21,18.60,18.60,18.60,99.90,1052646,28,19905,-81
2023-05-23 08:01:51,18.70,18.70,18.70,99.90,1058190,27,20397,-77
2023-05-23 08:02:22,18.70,18.70,18.70,99.90,1059762,27,19903,-82
2023-05-23 08:02:52,18.70,18.70,18.70,99.90,1052819,27,19908,-87
2023-05-23 08:03:23,18.70,18.70,18.70,99.90,1051246,28,19998,-85
2023-05-23 08:03:54,18.70,18.70,18.70,99.90,1050496,28,19915,-77
2023-05-23 08:04:24,18.70,18.70,18.70,99.90,1057289,27,19923,-79
2023-05-23 08:04:55,18.70,18.70,18.70,99.90,1059466,27,19910,-81
2023-05-23 08:05:26,18.60,18.60,18.60,99.90,1055984,27,19957,-82
2023-05-23 08:05:56,18.60,18.60,18.60,99.90,1054806,28,19910,-83
2023-05-23 08:06:27,18.60,18.60,18.60,99.90,1058155,27,20818,-77
2023-05-23 08:06:59,18.60,18.60,18.60,99.90,1059838,27,19978,-79
2023-05-23 08:07:29,18.60,18.60,18.60,99.90,1055965,27,19961,-77
2023-05-23 08:08:00,18.60,18.60,18.60,99.90,1055563,28,19918,-80
2023-05-23 08:08:31,18.60,18.60,18.60,99.90,1058655,27,20019,-81
2023-05-23 08:09:01,18.50,18.50,18.50,99.90,1059906,27,19903,-78
2023-05-23 08:09:32,18.50,18.50,18.50,99.90,1055639,27,19919,-79
2023-05-23 08:10:02,18.50,18.50,18.50,99.90,1055684,28,19904,-78
2023-05-23 08:10:33,18.50,18.50,18.50,99.90,1058722,27,19929,-79
2023-05-23 08:11:04,18.50,18.50,18.50,99.90,1059174,27,19907,-82
2023-05-23 08:11:34,18.50,18.50,18.50,99.90,1054903,27,20406,-83
2023-05-23 08:12:05,18.50,18.50,18.50,99.90,1055135,28,19916,-79
2023-05-23 08:12:36,18.50,18.50,18.50,99.90,1055779,28,20534,-80
2023-05-23 08:13:08,18.50,18.50,18.50,99.90,1058839,27,19960,-85
2023-05-23 08:13:39,18.50,18.50,18.50,99.90,1055460,28,19908,-79
2023-05-23 08:14:09,18.50,18.50,18.50,99.90,1051598,28,19915,-76
2023-05-23 08:14:40,18.50,18.50,18.50,99.90,1050735,28,19908,-80
2023-05-23 08:15:11,18.50,18.50,18.50,99.90,1055949,27,19908,-86
2023-05-23 08:15:41,18.60,18.60,18.60,99.90,1060019,27,19904,-82
2023-05-23 08:16:12,18.60,18.60,18.60,99.90,1054523,28,19946,-78
2023-05-23 08:16:43,18.60,18.60,18.60,99.90,1055185,28,19904,-79
2023-05-23 08:17:13,18.60,18.60,18.60,99.90,1058702,27,19915,-77
2023-05-23 08:17:44,18.60,18.60,18.60,99.90,1050359,28,19904,-81
2023-05-23 08:18:15,18.60,18.60,18.60,99.90,1051130,28,19910,-80
2023-05-23 08:18:46,18.60,18.60,18.60,99.90,1042963,28,19963,-85
2023-05-23 08:19:16,18.60,18.60,18.60,99.90,1042658,28,19931,-82
2023-05-23 08:19:47,18.60,18.60,18.60,99.90,1051464,28,19922,-81
2023-05-23 08:20:17,18.60,18.60,18.60,99.90,1058161,27,19920,-80
2023-05-23 08:20:48,18.60,18.60,18.60,99.90,1059110,27,20006,-80
2023-05-23 08:21:18,18.70,18.70,18.70,99.90,1055472,27,19927,-79
2023-05-23 08:21:50,18.70,18.70,18.70,99.90,1053766,28,19904,-81
2023-05-23 08:22:20,18.80,18.80,18.80,99.90,1055030,28,20353,-76
2023-05-23 08:22:51,18.80,18.80,18.80,99.90,1058363,27,19994,-78
2023-05-23 08:23:22,18.90,18.90,18.90,99.90,1059068,27,20010,-79
2023-05-23 08:23:52,18.90,18.90,18.90,99.90,1049843,28,19926,-74
2023-05-23 08:24:23,19.00,19.00,19.00,99.90,1057602,27,19974,-85
2023-05-23 08:24:53,19.10,19.10,19.10,99.90,1059107,27,19904,-81
2023-05-23 08:25:25,19.10,19.10,19.10,99.90,1056683,28,19904,-77
2023-05-23 08:25:56,19.30,19.30,19.30,99.90,1049776,28,19905,-77
2023-05-23 08:26:29,19.30,19.30,19.30,99.90,1046117,28,19908,-78
2023-05-23 08:26:59,19.30,19.30,19.30,99.90,1046806,28,19989,-78
2023-05-23 08:27:30,19.30,19.30,19.30,99.90,1048391,28,19994,-77
2023-05-23 08:28:01,19.40,19.40,19.40,99.90,1055089,28,20040,-80
2023-05-23 08:28:33,19.40,19.40,19.40,99.90,1050796,28,19912,-77
2023-05-23 08:29:04,19.40,19.40,19.40,99.90,1055014,28,19988,-81
2023-05-23 08:29:36,19.50,19.50,19.50,99.90,1057634,27,20043,-84
2023-05-23 08:30:07,19.50,19.50,19.50,99.90,1059613,27,19908,-81
2023-05-23 08:30:37,19.40,19.40,19.40,99.90,1054827,28,19953,-82
2023-05-23 08:31:08,19.30,19.30,19.30,99.90,1051621,28,19908,-80
2023-05-23 08:31:39,19.30,19.30,19.30,99.90,1058447,27,20009,-78
2023-05-23 08:32:09,19.30,19.30,19.30,99.90,1053529,28,19906,-79
2023-05-23 08:32:40,19.20,19.20,19.20,99.90,1047885,28,20423,-78
2023-05-23 08:33:11,19.20,19.20,19.20,99.90,1051154,28,20362,-79
2023-05-23 08:33:43,19.10,19.10,19.10,99.90,1048667,28,19912,-80
2023-05-23 08:34:14,19.10,19.10,19.10,99.90,1050988,28,19906,-80
2023-05-23 08:34:44,19.10,19.10,19.10,99.90,1053905,27,19908,-79
2023-05-23 08:35:15,19.00,19.00,19.00,99.90,1059471,27,19904,-78
2023-05-23 08:35:45,19.00,19.00,19.00,99.90,1059027,27,19936,-79
2023-05-23 08:36:16,18.90,18.90,18.90,99.90,1055081,27,19907,-81
2023-05-23 08:36:46,18.90,18.90,18.90,99.90,1055298,28,19914,-87
2023-05-23 08:37:17,18.90,18.90,18.90,99.90,1057397,27,19920,-79
2023-05-23 08:37:48,18.90,18.90,18.90,99.90,1050234,28,19904,-78
2023-05-23 08:38:20,18.90,18.90,18.90,99.90,1046957,28,19905,-77
2023-05-23 08:38:51,18.90,18.90,18.90,99.90,1046346,28,19909,-79
2023-05-23 08:39:22,18.90,18.90,18.90,99.90,1046739,28,19915,-84
2023-05-23 08:39:52,18.90,18.90,18.90,99.90,1050829,28,19904,-83
2023-05-23 08:40:23,18.90,18.90,18.90,99.90,1057983,27,19907,-85
2023-05-23 08:40:55,18.80,18.80,18.80,99.90,1059335,27,20357,-79
2023-05-23 08:41:28,18.80,18.80,18.80,99.90,1053270,28,19908,-77
2023-05-23 08:41:59,18.80,18.80,18.80,99.90,1054419,28,19904,-77
2023-05-23 08:42:30,18.80,18.80,18.80,99.90,1055043,28,19904,-79
2023-05-23 08:43:01,18.90,18.90,18.90,99.90,1054074,27,19930,-78
2023-05-23 08:43:31,18.80,18.80,18.80,99.90,1050271,28,19926,-79
2023-05-23 08:44:02,18.80,18.80,18.80,99.90,1050776,28,19908,-80
2023-05-23 08:44:32,18.80,18.80,18.80,99.90,1057763,27,19926,-81
2023-05-23 08:45:03,18.80,18.80,18.80,99.90,1054915,28,19908,-79
2023-05-23 08:45:34,18.80,18.80,18.80,99.90,1058478,27,20322,-78
2023-05-23 08:46:05,18.80,18.80,18.80,99.90,1058868,27,20580,-77
2023-05-23 08:46:41,18.80,18.80,18.80,99.90,1054658,28,19912,-78
2023-05-23 08:47:16,18.90,18.90,18.90,99.90,1055077,28,20361,-81
2023-05-23 08:47:47,18.90,18.90,18.90,99.90,1050918,28,19919,-76
2023-05-23 08:48:18,18.80,18.80,18.80,99.90,1051234,28,19999,-77
2023-05-23 08:48:54,18.70,18.70,18.70,99.90,1056116,27,19930,-81
2023-05-23 08:49:25,18.70,18.70,18.70,99.90,1054663,28,19950,-80
2023-05-23 08:49:56,18.70,18.70,18.70,99.90,1055077,28,20339,-79
2023-05-23 08:50:29,18.60,18.60,18.60,99.90,1051175,28,19912,-88
2023-05-23 08:51:00,18.60,18.60,18.60,99.90,1051217,28,20550,-79
2023-05-23 08:51:31,18.60,18.60,18.60,99.90,1056618,27,19911,-78
2023-05-23 08:52:02,18.60,18.60,18.60,99.90,1053754,28,20242,-82
2023-05-23 08:52:34,18.60,18.60,18.60,99.90,1057479,27,19913,-78
2023-05-23 08:53:09,18.60,18.60,18.60,99.90,1058842,27,20339,-77
2023-05-23 08:53:40,18.60,18.60,18.60,99.90,1048699,28,19908,-81
2023-05-23 08:54:13,18.60,18.60,18.60,99.90,1047002,28,20268,-77
2023-05-23 08:54:45,18.60,18.60,18.60,99.90,1050783,28,19904,-80
2023-05-23 08:55:16,18.60,18.60,18.60,99.90,1053615,27,19945,-79
2023-05-23 08:55:47,18.70,18.70,18.70,99.90,1055395,28,20711,-78
2023-05-23 08:56:18,18.70,18.70,18.70,99.90,1058042,27,19912,-78
2023-05-23 08:56:51,18.70,18.70,18.70,99.90,1054660,27,19934,-76
2023-05-23 08:57:21,18.70,18.70,18.70,99.90,1050070,28,19900,-84
2023-05-23 08:57:53,18.70,18.70,18.70,99.90,1055105,28,20071,-82
2023-05-23 08:58:28,18.70,18.70,18.70,99.90,1050774,28,19908,-79
2023-05-23 08:58:58,18.80,18.80,18.80,99.90,1055942,27,19908,-82
2023-05-23 08:59:29,18.70,18.70,18.70,99.90,1055733,28,20370,-80
2023-05-23 09:00:00,18.70,18.70,18.70,99.90,1054352,28,20390,-77
2023-05-23 09:00:31,18.80,18.80,18.80,99.90,1055289,28,19904,-78
2023-05-23 09:01:01,18.80,18.80,18.80,99.90,1057593,27,19954,-78
2023-05-23 09:01:33,18.80,18.80,18.80,99.90,1059523,27,19899,-79
2023-05-23 09:02:07,18.80,18.80,18.80,99.90,1055008,27,19914,-80
2023-05-23 09:02:37,18.90,18.90,18.90,99.90,1054902,28,19984,-82
2023-05-23 09:03:08,18.90,18.90,18.90,99.90,1057953,27,20248,-77
2023-05-23 09:03:41,18.90,18.90,18.90,99.90,1055071,28,19903,-85
2023-05-23 09:04:11,18.90,18.90,18.90,99.90,1046912,28,19920,-77
2023-05-23 09:04:42,19.00,19.00,19.00,99.90,1053754,28,19994,-78
2023-05-23 09:05:13,19.00,19.00,19.00,99.90,1055098,28,19904,-77
2023-05-23 09:05:44,19.00,19.00,19.00,99.90,1051178,28,19916,-79
2023-05-23 09:06:14,19.00,19.00,19.00,99.90,1054373,28,20512,-79
2023-05-23 09:06:45,19.00,19.00,19.00,99.90,1055116,28,19971,-79
2023-05-23 09:07:17,19.00,19.00,19.00,99.90,1058450,27,19908,-78
2023-05-23 09:07:48,18.90,18.90,18.90,99.90,1058933,27,20393,-81
2023-05-23 09:08:23,18.80,18.80,18.80,99.90,1059376,27,19904,-84
2023-05-23 09:08:54,18.80,18.80,18.80,99.90,1046310,28,20403,-84
2023-05-23 09:09:24,18.70,18.70,18.70,99.90,1046881,28,19905,-82
2023-05-23 09:09:55,18.70,18.70,18.70,99.90,1053568,27,19923,-82
2023-05-23 09:10:28,18.70,18.70,18.70,99.90,1055267,28,19904,-80
2023-05-23 09:11:01,18.60,18.60,18.60,99.90,1055081,27,20011,-84
2023-05-23 09:11:33,18.50,18.50,18.50,99.90,1055110,28,19911,-80
2023-05-23 09:12:04,18.40,18.40,18.40,99.90,1055400,27,20021,-82
2023-05-23 09:12:37,18.30,18.30,18.30,99.90,1056557,27,19916,-84
2023-05-23 09:13:08,18.20,18.20,18.20,99.90,1059234,27,19899,-84
2023-05-23 09:13:39,18.20,18.20,18.20,99.90,1054697,28,19947,-84
2023-05-23 09:14:10,18.20,18.20,18.20,99.90,1054699,28,19922,-84
2023-05-23 09:14:41,18.10,18.10,18.10,99.90,1051551,28,20266,-84
2023-05-23 09:15:11,18.20,18.20,18.20,99.90,1050874,28,19935,-81
2023-05-23 09:16:01,18.20,18.20,18.20,99.90,1057300,27,19907,-81
2023-05-23 09:16:33,18.20,18.20,18.20,99.90,1058912,27,20378,-81
2023-05-23 09:17:03,18.30,18.30,18.30,99.90,1054765,27,19925,-81
2023-05-23 09:17:35,18.30,18.30,18.30,99.90,1054555,28,19950,-85
2023-05-23 09:18:05,18.30,18.30,18.30,99.90,1058596,27,19966,-84
2023-05-23 09:18:37,18.40,18.40,18.40,99.90,1059037,27,20048,-81
2023-05-23 09:19:11,18.40,18.40,18.40,99.90,1057685,27,20136,-81
2023-05-23 09:19:42,18.50,18.50,18.50,99.90,1054523,28,19915,-78
2023-05-23 09:20:14,18.50,18.50,18.50,99.90,1054810,28,19991,-83
2023-05-23 09:20:44,18.50,18.50,18.50,99.90,1058431,27,20322,-80
2023-05-23 09:21:15,18.50,18.50,18.50,99.90,1058790,27,19904,-80
2023-05-23 09:21:46,18.60,18.60,18.60,99.90,1058339,27,19964,-83
2023-05-23 09:22:22,18.60,18.60,18.60,99.90,1055082,28,19907,-80
2023-05-23 09:22:54,18.60,18.60,18.60,99.90,1055231,28,19904,-82
2023-05-23 09:23:24,18.70,18.70,18.70,99.90,1054880,27,19916,-83
2023-05-23 09:23:55,18.80,18.80,18.80,99.90,1054959,28,19994,-81
2023-05-23 09:24:32,18.90,18.90,18.90,99.90,1056508,27,19919,-80
2023-05-23 09:25:04,18.90,18.90,18.90,99.90,1058043,27,20047,-82
2023-05-23 09:25:38,19.00,19.00,19.00,99.90,1054069,28,20040,-80
2023-05-23 09:26:09,19.00,19.00,19.00,99.90,1059080,27,19911,-82
2023-05-23 09:26:40,19.10,19.10,19.10,99.90,1058632,27,19904,-81
2023-05-23 09:27:11,19.20,19.20,19.20,99.90,1055958,27,19942,-81
2023-05-23 09:27:41,19.30,19.30,19.30,99.90,1059169,27,20131,-83
2023-05-23 09:28:12,19.40,19.40,19.40,99.90,1059346,27,19900,-80
2023-05-23 09:28:43,19.40,19.40,19.40,99.90,1057056,27,19931,-82
2023-05-23 09:29:18,19.50,19.50,19.50,99.90,1058798,27,19911,-81
2023-05-23 09:29:49,19.50,19.50,19.50,99.90,1051664,28,19899,-78
2023-05-23 09:30:19,19.50,19.50,19.50,99.90,1049847,28,20462,-82
2023-05-23 09:31:03,19.60,19.60,19.60,99.90,1051488,28,19955,-84
2023-05-23 09:31:33,19.60,19.60,19.60,99.90,1051163,28,19974,-81
2023-05-23 09:32:11,19.70,19.70,19.70,99.90,1054261,28,20871,-81
2023-05-23 09:32:43,19.70,19.70,19.70,99.90,1054447,27,19908,-82
2023-05-23 09:33:14,19.80,19.80,19.80,99.90,1054689,28,19942,-83
2023-05-23 09:33:48,19.90,19.90,19.90,99.90,1057475,27,19918,-83
2023-05-23 09:34:18,19.90,19.90,19.90,99.90,1055645,27,19949,-80
2023-05-23 09:34:49,19.90,19.90,19.90,99.90,1053073,27,19964,-82
2023-05-23 09:35:21,19.80,19.80,19.80,99.90,1054738,28,20573,-79
2023-05-23 09:35:52,19.80,19.80,19.80,99.90,1055199,28,20464,-80
2023-05-23 09:36:27,19.70,19.70,19.70,99.90,1054464,27,19927,-85
2023-05-23 09:36:57,19.70,19.70,19.70,99.90,1053669,28,19910,-84
2023-05-23 09:37:35,19.70,19.70,19.70,99.90,1050425,28,19985,-84
2023-05-23 09:38:06,19.80,19.80,19.80,99.90,1050992,27,19979,-81
2023-05-23 09:38:38,19.90,19.90,19.90,99.90,1059107,27,20360,-81
2023-05-23 09:39:10,20.00,20.00,20.00,99.90,1058945,27,19989,-79
2023-05-23 09:39:44,20.00,20.00,20.00,99.90,1058895,27,19965,-80
2023-05-23 09:40:15,20.10,20.10,20.10,99.90,1052765,27,19919,-83
2023-05-23 09:40:46,20.10,20.10,20.10,99.90,1049823,28,20354,-84
2023-05-23 09:41:18,20.10,20.10,20.10,99.90,1051059,28,19970,-82
2023-05-23 09:41:49,20.10,20.10,20.10,99.90,1058719,27,20427,-78
2023-05-23 09:42:21,20.10,20.10,20.10,99.90,1049644,28,19981,-82
2023-05-23 09:42:52,20.20,20.20,20.20,99.90,1049563,28,19907,-83
2023-05-23 09:43:22,20.10,20.10,20.10,99.90,1043658,28,19905,-80
2023-05-23 09:43:53,20.10,20.10,20.10,99.90,1042506,28,20006,-80
2023-05-23 09:44:24,20.10,20.10,20.10,99.90,1048361,28,20003,-82
2023-05-23 09:44:55,20.20,20.20,20.20,99.90,1045673,28,19916,-82
2023-05-23 09:45:28,20.30,20.30,20.30,99.90,1056139,27,20343,-81
2023-05-23 09:46:11,20.30,20.30,20.30,99.90,1050656,28,19943,-80
2023-05-23 09:46:42,20.30,20.30,20.30,99.90,1051849,27,19908,-81
2023-05-23 09:47:14,20.20,20.20,20.20,99.90,1055046,27,19918,-79
2023-05-23 09:47:51,20.20,20.20,20.20,99.90,1051458,28,19999,-81
2023-05-23 09:48:27,20.30,20.30,20.30,99.90,1052200,28,20439,-79
2023-05-23 09:48:59,20.30,20.30,20.30,99.90,1049064,28,19912,-84
2023-05-23 09:49:29,20.40,20.40,20.40,99.90,1054281,28,19919,-80
2023-05-23 09:50:00,20.40,20.40,20.40,99.90,1051033,28,20328,-79
2023-05-23 09:50:32,20.40,20.40,20.40,99.90,1047606,28,19908,-78
2023-05-23 09:51:03,20.50,20.50,20.50,99.90,1051260,28,19935,-84
2023-05-23 09:51:35,20.60,20.60,20.60,99.90,1056626,27,20411,-81
2023-05-23 09:52:06,20.50,20.50,20.50,99.90,1049275,28,19913,-82
2023-05-23 09:52:40,20.40,20.40,20.40,99.90,1053931,27,20278,-82
2023-05-23 09:53:10,20.40,20.40,20.40,99.90,1048196,28,19912,-81
2023-05-23 09:53:41,20.40,20.40,20.40,99.90,1050384,28,20342,-81
2023-05-23 09:54:11,20.50,20.50,20.50,99.90,1049600,28,20385,-80
2023-05-23 09:54:42,20.50,20.50,20.50,99.90,1048602,28,20003,-79
2023-05-23 09:55:13,20.40,20.40,20.40,99.90,1051819,28,19947,-80
2023-05-23 09:55:44,20.50,20.50,20.50,99.90,1053803,28,20159,-80
2023-05-23 09:56:15,20.50,20.50,20.50,99.90,1049739,28,20484,-81
2023-05-23 09:56:46,20.50,20.50,20.50,99.90,1052137,27,19947,-82
2023-05-23 09:57:18,20.50,20.50,20.50,99.90,1051977,28,19904,-82
2023-05-23 09:57:51,20.50,20.50,20.50,99.90,1055061,27,20269,-81
2023-05-23 09:58:22,20.50,20.50,20.50,99.90,1051120,28,19950,-80
2023-05-23 09:58:53,20.50,20.50,20.50,99.90,1051157,28,19903,-78
2023-05-23 09:59:27,20.60,20.60,20.60,99.90,1051624,28,19904,-80
2023-05-23 09:59:57,20.70,20.70,20.70,99.90,1048232,28,19908,-80
2023-05-23 10:00:28,20.70,20.70,20.70,99.90,1048634,28,19904,-80
2023-05-23 10:01:02,20.80,20.80,20.80,99.90,1050577,28,19904,-80
2023-05-23 10:01:33,21.00,21.00,21.00,99.90,1049830,28,20383,-78
2023-05-23 10:02:04,21.10,21.10,21.10,99.90,1044520,28,19906,-80
2023-05-23 10:02:52,21.20,21.20,21.20,99.90,1044421,28,20220,-78
2023-05-23 10:03:30,21.30,21.30,21.30,99.90,1052100,28,19987,-82
2023-05-23 10:04:02,21.40,21.40,21.40,99.90,1050474,28,19912,-85
2023-05-23 10:04:34,21.50,21.50,21.50,99.90,1056213,28,19922,-83
2023-05-23 10:05:05,21.40,21.40,21.40,99.90,1050851,28,19904,-80
2023-05-23 10:05:39,21.30,21.30,21.30,99.90,1057335,27,19922,-80
2023-05-23 10:06:14,21.10,21.10,21.10,99.90,1051011,28,20339,-81
2023-05-23 10:06:48,21.00,21.00,21.00,99.90,1050824,28,19951,-80
2023-05-23 10:07:21,21.20,21.20,21.20,99.90,1046044,28,20479,-80
2023-05-23 10:07:52,21.20,21.20,21.20,99.90,1045766,28,19936,-80
2023-05-23 10:08:28,21.30,21.30,21.30,99.90,1047442,28,20339,-79
2023-05-23 10:09:07,21.20,21.20,21.20,99.90,1050380,28,20370,-82
2023-05-23 10:09:38,21.00,21.00,21.00,99.90,1053263,28,19904,-80
2023-05-23 10:10:11,20.90,20.90,20.90,99.90,1050589,27,20416,-81
2023-05-23 10:11:01,20.80,20.80,20.80,99.90,1051756,28,20400,-81
2023-05-23 10:11:35,20.80,20.80,20.80,99.90,1043613,28,20368,-81
2023-05-23 10:12:21,20.70,20.70,20.70,99.90,1048970,28,19920,-80
2023-05-23 10:12:53,20.70,20.70,20.70,99.90,1053137,28,20371,-79
2023-05-23 10:13:27,20.80,20.80,20.80,99.90,1047987,28,20239,-80
2023-05-23 10:13:58,20.70,20.70,20.70,99.90,1052397,28,19926,-79
2023-05-23 10:14:30,20.70,20.70,20.70,99.90,1048941,28,20350,-79
2023-05-23 10:15:04,20.80,20.80,20.80,99.90,1051951,28,20462,-82
2023-05-23 10:15:37,20.70,20.70,20.70,99.90,1050804,28,19916,-80
2023-05-23 10:16:17,20.70,20.70,20.70,99.90,1051351,28,19919,-79
2023-05-23 10:17:06,20.70,20.70,20.70,99.90,1050384,28,19908,-81
2023-05-23 10:17:49,20.60,20.60,20.60,99.90,1043521,28,19916,-82
2023-05-23 10:18:25,20.60,20.60,20.60,99.90,1044979,28,20853,-78
2023-05-23 10:18:56,20.60,20.60,20.60,99.90,1049242,28,19912,-82
2023-05-23 10:19:36,20.70,20.70,20.70,99.90,1049765,28,20448,-80
2023-05-23 10:20:14,20.70,20.70,20.70,99.90,1045845,28,20355,-85
2023-05-23 10:20:48,20.70,20.70,20.70,99.90,1044892,28,20308,-79
2023-05-23 10:21:21,20.70,20.70,20.70,99.90,1047473,27,19904,-81
2023-05-23 10:21:59,20.60,20.60,20.60,99.90,1054100,28,20012,-80
2023-05-23 10:22:30,20.60,20.60,20.60,99.90,1052908,28,19912,-77
2023-05-23 10:23:01,20.40,20.40,20.40,99.90,1050756,28,19904,-83
2023-05-23 10:23:32,20.50,20.50,20.50,99.90,1054387,28,19908,-82
2023-05-23 10:24:03,20.50,20.50,20.50,99.90,1048560,28,19905,-81
2023-05-23 10:24:35,20.50,20.50,20.50,99.90,1051413,28,19912,-79
2023-05-23 10:25:07,20.60,20.60,20.60,99.90,1049713,28,19904,-82
2023-05-23 10:25:40,20.80,20.80,20.80,99.90,1048174,28,19990,-80
2023-05-23 10:26:10,20.90,20.90,20.90,99.90,1050964,28,20418,-79
2023-05-23 10:26:42,21.00,21.00,21.00,99.90,1047275,28,19915,-77
2023-05-23 10:27:13,21.00,21.00,21.00,99.90,1044146,28,19904,-80
2023-05-23 10:27:44,21.10,21.10,21.10,99.90,1052900,28,20187,-82
2023-05-23 10:28:15,21.10,21.10,21.10,99.90,1050515,28,19904,-80
2023-05-23 10:28:47,21.10,21.10,21.10,99.90,1050788,28,19994,-83
2023-05-23 10:29:19,21.20,21.20,21.20,99.90,1050687,28,19921,-83
2023-05-23 10:29:50,21.20,21.20,21.20,99.90,1050987,28,19904,-82
2023-05-23 10:30:21,21.10,21.10,21.10,99.90,1052977,28,19904,-80
2023-05-23 10:30:51,21.10,21.10,21.10,99.90,1055271,28,20405,-78
2023-05-23 10:31:23,21.10,21.10,21.10,99.90,1052509,28,20323,-81
2023-05-23 10:31:55,21.20,21.20,21.20,99.90,1054405,28,20390,-79
2023-05-23 10:32:29,21.20,21.20,21.20,99.90,1056488,27,19907,-81
2023-05-23 10:33:00,21.30,21.30,21.30,99.90,1047491,28,20206,-80
2023-05-23 10:33:34,21.50,21.50,21.50,99.90,1056286,28,20080,-84
2023-05-23 10:34:18,21.50,21.50,21.50,99.90,1048727,28,20344,-81
2023-05-23 10:34:48,21.60,21.60,21.60,99.90,1045320,28,19984,-81
2023-05-23 10:35:31,21.50,21.50,21.50,99.90,1045029,28,20336,-82
2023-05-23 10:36:07,21.60,21.60,21.60,99.90,1044465,28,19908,-80
2023-05-23 10:36:49,21.60,21.60,21.60,99.90,1049478,28,20537,-79
2023-05-23 10:37:37,21.60,21.60,21.60,99.90,1048309,28,20053,-81
2023-05-23 10:38:15,21.50,21.50,21.50,99.90,1050979,28,19931,-85
2023-05-23 10:38:57,21.60,21.60,21.60,99.90,1051872,28,20144,-77
2023-05-23 10:39:46,21.60,21.60,21.60,99.90,1050468,28,19912,-80
2023-05-23 10:40:17,21.60,21.60,21.60,99.90,1050300,28,19947,-80
2023-05-23 10:41:06,21.60,21.60,21.60,99.90,1054780,28,19908,-87
2023-05-23 10:41:47,21.60,21.60,21.60,99.90,1051587,28,19916,-80
2023-05-23 10:42:30,21.50,21.50,21.50,99.90,1056016,28,20046,-84
2023-05-23 10:43:20,21.60,21.60,21.60,99.90,1053149,28,19943,-78
2023-05-23 10:44:00,21.60,21.60,21.60,99.90,1048379,28,20332,-79
2023-05-23 10:44:31,21.60,21.60,21.60,99.90,1055513,28,20403,-79
2023-05-23 10:45:20,21.70,21.70,21.70,99.90,1049691,28,19904,-80
2023-05-23 10:45:51,21.90,21.90,21.90,99.90,1048437,28,20471,-83
2023-05-23 10:46:22,22.10,22.10,22.10,99.90,1040415,28,19917,-79
2023-05-23 10:46:54,22.10,22.10,22.10,99.90,1048459,28,22814,-83
2023-05-23 10:47:25,22.10,22.10,22.10,99.90,1046787,28,19908,-78
2023-05-23 10:47:55,21.90,21.90,21.90,99.90,1051717,28,19904,-78
2023-05-23 10:48:39,21.80,21.80,21.80,99.90,1051537,28,19903,-80
2023-05-23 10:49:10,21.80,21.80,21.80,99.90,1055170,27,19911,-79
2023-05-23 10:49:44,21.60,21.60,21.60,99.90,1055114,27,19911,-81
2023-05-23 10:50:28,21.40,21.40,21.40,99.90,1055056,27,19973,-80
2023-05-23 10:51:03,21.40,21.40,21.40,99.90,1054627,27,19913,-83
2023-05-23 10:51:37,21.20,21.20,21.20,99.90,1057557,27,19908,-83
2023-05-23 10:52:09,21.20,21.20,21.20,99.90,1054487,27,19957,-84
2023-05-23 10:52:40,21.10,21.10,21.10,99.90,1057791,27,19914,-83
2023-05-23 10:53:15,21.00,21.00,21.00,99.90,1054053,28,20336,-79
2023-05-23 10:53:46,20.90,20.90,20.90,99.90,1052163,28,19987,-78
2023-05-23 10:54:20,21.00,21.00,21.00,99.90,1051634,28,19904,-81
2023-05-23 10:54:51,21.00,21.00,21.00,99.90,1054354,28,19914,-82
2023-05-23 10:55:22,21.00,21.00,21.00,99.90,1051988,28,20310,-79
2023-05-23 10:55:55,21.00,21.00,21.00,99.90,1057250,27,19940,-80
2023-05-23 10:56:30,21.00,21.00,21.00,99.90,1053856,27,21037,-78
2023-05-23 10:57:04,20.80,20.80,20.80,99.90,1055057,27,20311,-80
2023-05-23 10:57:34,20.80,20.80,20.80,99.90,1051079,28,19957,-80
2023-05-23 10:58:14,20.90,20.90,20.90,99.90,1054117,27,19923,-79
2023-05-23 10:58:45,20.90,20.90,20.90,99.90,1050016,27,19914,-78
2023-05-23 10:59:19,21.10,21.10,21.10,99.90,1050688,28,20362,-80
2023-05-23 10:59:50,21.00,21.00,21.00,99.90,1045110,28,20007,-80
2023-05-23 11:00:23,21.30,21.30,21.30,99.90,1044887,28,19900,-78
2023-05-23 11:00:58,21.60,21.60,21.60,99.90,1042974,27,19908,-79
2023-05-23 11:01:29,21.70,21.70,21.70,99.90,1053853,27,20069,-79
2023-05-23 11:02:00,21.90,21.90,21.90,99.90,1053133,27,20351,-78
2023-05-23 11:02:31,22.10,22.10,22.10,99.90,1053410,28,19943,-80
2023-05-23 11:03:03,22.20,22.20,22.20,99.90,1045469,28,20387,-81
2023-05-23 11:03:46,22.30,22.30,22.30,99.90,1051677,28,20006,-85
2023-05-23 11:04:23,22.20,22.20,22.20,99.90,1053155,27,19908,-83
2023-05-23 11:05:17,22.40,22.40,22.40,99.90,1055651,27,19908,-86
2023-05-23 11:05:54,22.50,22.50,22.50,99.90,1050458,28,20347,-80
2023-05-23 11:06:38,22.80,22.80,22.80,99.90,1054224,27,20355,-80
2023-05-23 11:07:28,22.90,22.90,22.90,99.90,1051225,28,20300,-82
2023-05-23 11:08:16,23.10,23.10,23.10,99.90,1049838,28,20315,-85
2023-05-23 11:08:47,22.90,22.90,22.90,99.90,1057359,27,19908,-87
2023-05-23 11:09:19,22.80,22.80,22.80,99.90,1055248,27,20302,-80
2023-05-23 11:10:09,22.80,22.80,22.80,99.90,1051084,27,20215,-82
2023-05-23 11:10:52,22.80,22.80,22.80,99.90,1046662,28,19920,-80
2023-05-23 11:11:22,22.50,22.50,22.50,99.90,1052004,27,19999,-83
2023-05-23 11:11:56,22.40,22.40,22.40,99.90,1054278,27,19910,-82
2023-05-23 11:12:37,22.30,22.30,22.30,99.90,1053149,27,19966,-80
2023-05-23 11:13:09,22.30,22.30,22.30,99.90,1056660,27,20273,-79
2023-05-23 11:14:06,22.30,22.30,22.30,99.90,1049059,28,19940,-81
2023-05-23 11:14:37,22.10,22.10,22.10,99.90,1050089,28,20121,-82
2023-05-23 11:15:16,22.10,22.10,22.10,99.90,1054051,27,20025,-82
2023-05-23 11:15:47,22.30,22.30,22.30,99.90,1050992,28,19933,-81
2023-05-23 11:16:23,22.40,22.40,22.40,99.90,1054800,27,20972,-81
2023-05-23 11:16:54,22.60,22.60,22.60,99.90,1051995,28,19985,-80
2023-05-23 11:17:31,22.60,22.60,22.60,99.90,1052541,27,19944,-80
2023-05-23 11:18:05,22.90,22.90,22.90,99.90,1051246,28,19975,-83
2023-05-23 11:18:36,22.70,22.70,22.70,99.90,1050761,27,19962,-80
2023-05-23 11:19:19,22.80,22.80,22.80,99.90,1044952,28,19969,-80
2023-05-23 11:20:04,22.80,22.80,22.80,99.90,1045273,28,20261,-77
2023-05-23 11:20:36,22.70,22.70,22.70,99.90,1045244,28,19925,-86
2023-05-23 11:21:07,22.50,22.50,22.50,99.90,1052937,28,20398,-81
2023-05-23 11:21:38,22.40,22.40,22.40,99.90,1053382,27,20327,-78
2023-05-23 11:22:09,22.30,22.30,22.30,99.90,1049432,28,20391,-83
2023-05-23 11:22:51,22.20,22.20,22.20,99.90,1051257,28,20366,-81
2023-05-23 11:23:23,22.20,22.20,22.20,99.90,1049137,28,20358,-79
2023-05-23 11:23:53,22.00,22.00,22.00,99.90,1052944,27,19908,-83
2023-05-23 11:24:44,21.80,21.80,21.80,99.90,1053665,28,20370,-82
2023-05-23 11:25:15,21.70,21.70,21.70,99.90,1049885,28,19945,-83
2023-05-23 11:25:52,21.80,21.80,21.80,99.90,1054823,27,19911,-78
2023-05-23 11:26:30,21.80,21.80,21.80,99.90,1053916,27,20319,-83
2023-05-23 11:27:02,21.90,21.90,21.90,99.90,1054263,27,20442,-78
2023-05-23 11:27:42,21.90,21.90,21.90,99.90,1053064,28,19946,-80
2023-05-23 11:28:13,21.90,21.90,21.90,99.90,1050127,28,20292,-84
2023-05-23 11:29:10,21.90,21.90,21.90,99.90,1051795,28,19912,-77
2023-05-23 11:29:41,21.80,21.80,21.80,99.90,1053202,27,20359,-82
2023-05-23 11:30:16,21.90,21.90,21.90,99.90,1060182,27,19919,-83
2023-05-23 11:30:47,21.90,21.90,21.90,99.90,1053638,28,19908,-82
2023-05-23 11:31:18,21.70,21.70,21.70,99.90,1055557,27,19915,-85
2023-05-23 11:31:49,21.60,21.60,21.60,99.90,1053708,28,19912,-80
2023-05-23 11:32:19,21.50,21.50,21.50,99.90,1051782,27,20275,-79
2023-05-23 11:32:51,21.50,21.50,21.50,99.90,1046994,28,20425,-81
2023-05-23 11:33:21,21.30,21.30,21.30,99.90,1047550,28,19911,-80
2023-05-23 11:33:52,21.40,21.40,21.40,99.90,1045626,28,20105,-79
2023-05-23 11:34:26,21.50,21.50,21.50,99.90,1049438,28,20032,-84
2023-05-23 11:35:03,21.60,21.60,21.60,99.90,1050887,28,20028,-81
2023-05-23 11:35:34,21.70,21.70,21.70,99.90,1051084,28,20244,-79
2023-05-23 11:36:06,21.70,21.70,21.70,99.90,1053836,27,20322,-78
2023-05-23 11:36:36,21.80,21.80,21.80,99.90,1051499,28,19912,-80
2023-05-23 11:37:07,21.90,21.90,21.90,99.90,1054369,27,19905,-77
2023-05-23 11:37:38,22.10,22.10,22.10,99.90,1051253,28,20389,-76
2023-05-23 11:38:09,22.20,22.20,22.20,99.90,1051632,28,20285,-78
2023-05-23 11:38:40,22.20,22.20,22.20,99.90,1051002,28,20357,-81
2023-05-23 11:39:12,22.10,22.10,22.10,99.90,1050529,28,19966,-79
2023-05-23 11:39:42,22.20,22.20,22.20,99.90,1054811,27,19987,-79
2023-05-23 11:40:32,22.10,22.10,22.10,99.90,1053959,27,19910,-80
2023-05-23 11:41:03,22.10,22.10,22.10,99.90,1050180,28,20084,-77
2023-05-23 11:41:34,22.10,22.10,22.10,99.90,1055228,27,19965,-81
2023-05-23 11:42:05,22.30,22.30,22.30,99.90,1052481,28,19908,-79
2023-05-23 11:42:40,22.30,22.30,22.30,99.90,1053712,27,19915,-82
2023-05-23 11:43:13,22.40,22.40,22.40,99.90,1048726,28,19920,-85
2023-05-23 11:43:50,22.50,22.50,22.50,99.90,1048982,28,19926,-85
2023-05-23 11:44:21,22.50,22.50,22.50,99.90,1049335,28,19978,-80
2023-05-23 11:44:52,22.60,22.60,22.60,99.90,1055189,27,19968,-78
2023-05-23 11:45:23,22.70,22.70,22.70,99.90,1052335,28,20207,-82
2023-05-23 11:45:54,22.70,22.70,22.70,99.90,1054370,27,19908,-80
2023-05-23 11:46:25,22.70,22.70,22.70,99.90,1049462,27,19945,-84
2023-05-23 11:47:02,22.80,22.80,22.80,99.90,1053892,28,19912,-81
2023-05-23 11:47:39,22.60,22.60,22.60,99.90,1050170,28,19934,-85
2023-05-23 11:48:11,22.60,22.60,22.60,99.90,1051012,28,19920,-80
2023-05-23 11:48:45,22.80,22.80,22.80,99.90,1054116,27,19953,-83
2023-05-23 11:49:16,23.10,23.10,23.10,99.90,1050141,28,20247,-83
2023-05-23 11:49:46,23.20,23.20,23.20,99.90,1054066,27,19903,-80
2023-05-23 11:50:19,23.40,23.40,23.40,99.90,1050709,28,20433,-83
2023-05-23 11:50:51,23.20,23.20,23.20,99.90,1056342,27,20010,-84
2023-05-23 11:51:21,23.10,23.10,23.10,99.90,1049749,28,19949,-84
2023-05-23 11:51:52,23.10,23.10,23.10,99.90,1051280,27,20430,-81
2023-05-23 11:52:22,23.30,23.30,23.30,99.90,1055425,28,20373,-85
2023-05-23 11:52:53,23.40,23.40,23.40,99.90,1055543,28,19907,-86
2023-05-23 11:53:26,23.40,23.40,23.40,99.90,1055862,27,20263,-79
2023-05-23 11:53:59,23.30,23.30,23.30,99.90,1055109,28,19912,-77
2023-05-23 11:54:30,23.10,23.10,23.10,99.90,1059291,27,20478,-83
2023-05-23 11:55:01,22.80,22.80,22.80,99.90,1055337,28,19904,-84
2023-05-23 11:55:32,22.60,22.60,22.60,99.90,1054616,28,19910,-81
2023-05-23 11:56:02,22.40,22.40,22.40,99.90,1051688,28,20145,-84
2023-05-23 11:56:38,22.30,22.30,22.30,99.90,1055568,28,20584,-80
2023-05-23 11:57:09,22.10,22.10,22.10,99.90,1057509,27,19908,-81
2023-05-23 11:57:40,21.90,21.90,21.90,99.90,1054452,27,20291,-79
2023-05-23 11:58:10,21.90,21.90,21.90,99.90,1051158,27,19915,-82
2023-05-23 11:58:41,21.80,21.80,21.80,99.90,1052997,27,19912,-80
2023-05-23 11:59:12,21.80,21.80,21.80,99.90,1054603,27,19918,-79
2023-05-23 11:59:43,21.80,21.80,21.80,99.90,1056738,27,19912,-80
2023-05-23 12:00:14,21.70,21.70,21.70,99.90,1052543,28,20188,-85
2023-05-23 12:00:45,21.60,21.60,21.60,99.90,1056392,27,19955,-83
2023-05-23 12:01:15,21.50,21.50,21.50,99.90,1053988,27,20536,-79
2023-05-23 12:01:46,21.40,21.40,21.40,99.90,1053729,27,19912,-77
2023-05-23 12:02:16,21.40,21.40,21.40,99.90,1052622,27,19957,-83
2023-05-23 12:02:47,21.30,21.30,21.30,99.90,1052519,27,20359,-81
2023-05-23 12:03:18,21.40,21.40,21.40,99.90,1051200,28,19907,-82
2023-05-23 12:03:50,21.40,21.40,21.40,99.90,1050186,27,19919,-78
2023-05-23 12:04:21,21.40,21.40,21.40,99.90,1052292,28,19942,-85
2023-05-23 12:04:51,21.40,21.40,21.40,99.90,1051221,27,19904,-78
2023-05-23 12:05:22,21.40,21.40,21.40,99.90,1050509,28,19915,-81
2023-05-23 12:05:54,21.40,21.40,21.40,99.90,1053954,27,19925,-78
2023-05-23 12:06:24,21.50,21.50,21.50,99.90,1052436,28,19914,-78
2023-05-23 12:06:55,21.40,21.40,21.40,99.90,1050593,28,19937,-79
2023-05-23 12:07:25,21.40,21.40,21.40,99.90,1049451,28,19916,-83
2023-05-23 12:07:58,21.30,21.30,21.30,99.90,1049163,27,19991,-81
2023-05-23 12:08:29,21.30,21.30,21.30,99.90,1047876,28,19908,-87
2023-05-23 12:09:00,21.40,21.40,21.40,99.90,1056588,27,19932,-82
2023-05-23 12:09:31,21.40,21.40,21.40,99.90,1049867,28,20339,-79
2023-05-23 12:10:04,21.40,21.40,21.40,99.90,1045254,28,19909,-79
2023-05-23 12:10:35,21.30,21.30,21.30,99.90,1046907,28,19915,-81
2023-05-23 12:11:06,21.30,21.30,21.30,99.90,1050272,27,19919,-82
2023-05-23 12:11:38,21.40,21.40,21.40,99.90,1057579,27,20120,-80
2023-05-23 12:12:09,21.50,21.50,21.50,99.90,1051585,28,19908,-80
2023-05-23 12:12:41,21.60,21.60,21.60,99.90,1057880,27,19907,-84
2023-05-23 12:13:11,21.80,21.80,21.80,99.90,1054095,28,19952,-80
2023-05-23 12:13:43,21.90,21.90,21.90,99.90,1050730,28,20289,-81
2023-05-23 12:14:15,22.00,22.00,22.00,99.90,1051764,28,19907,-80
2023-05-23 12:14:46,21.80,21.80,21.80,99.90,1052427,27,19920,-79
2023-05-23 12:15:16,22.10,22.10,22.10,99.90,1048015,28,20403,-79
2023-05-23 12:15:47,22.30,22.30,22.30,99.90,1045966,28,19912,-84
2023-05-23 12:16:20,22.40,22.40,22.40,99.90,1053264,27,19919,-86
2023-05-23 12:16:51,22.50,22.50,22.50,99.90,1050834,28,19919,-80
2023-05-23 12:17:22,22.50,22.50,22.50,99.90,1053880,28,20002,-84
2023-05-23 12:17:52,22.60,22.60,22.60,99.90,1055790,27,19960,-79
2023-05-23 12:18:24,22.60,22.60,22.60,99.90,1051463,28,19951,-82
2023-05-23 12:18:55,22.70,22.70,22.70,99.90,1048083,28,19904,-78
2023-05-23 12:19:25,22.70,22.70,22.70,99.90,1045637,28,20358,-77
2023-05-23 12:19:56,22.60,22.60,22.60,99.90,1048749,28,19909,-84
2023-05-23 12:20:27,22.40,22.40,22.40,99.90,1053081,27,19936,-85
2023-05-23 12:21:02,22.30,22.30,22.30,99.90,1051616,28,19966,-83
2023-05-23 12:21:39,22.30,22.30,22.30,99.90,1051390,28,19977,-81
2023-05-23 12:22:10,22.40,22.40,22.40,99.90,1057901,27,20463,-78
2023-05-23 12:22:41,22.20,22.20,22.20,99.90,1053507,27,19915,-79
2023-05-23 12:23:18,22.30,22.30,22.30,99.90,1052456,28,19908,-81
2023-05-23 12:23:49,22.30,22.30,22.30,99.90,1041853,28,19920,-82
2023-05-23 12:24:20,22.30,22.30,22.30,99.90,1052307,28,20409,-79
2023-05-23 12:24:54,22.40,22.40,22.40,99.90,1045875,28,19931,-80
2023-05-23 12:25:25,22.50,22.50,22.50,99.90,1047083,28,20441,-80
2023-05-23 12:25:56,22.70,22.70,22.70,99.90,1048678,28,19911,-83
2023-05-23 12:26:26,22.80,22.80,22.80,99.90,1045598,28,19904,-86
2023-05-23 12:26:58,22.90,22.90,22.90,99.90,1047494,28,20015,-79
2023-05-23 12:27:30,22.90,22.90,22.90,99.90,1043377,28,19904,-83
2023-05-23 12:28:02,22.70,22.70,22.70,99.90,1043733,28,19905,-80
2023-05-23 12:28:41,22.40,22.40,22.40,99.90,1045115,28,19956,-81
2023-05-23 12:29:11,22.40,22.40,22.40,99.90,1050932,28,20367,-82
2023-05-23 12:29:49,22.50,22.50,22.50,99.90,1048866,28,19911,-79
2023-05-23 12:30:19,22.60,22.60,22.60,99.90,1052549,28,19908,-80
2023-05-23 12:30:50,22.70,22.70,22.70,99.90,1051868,28,19955,-82
2023-05-23 12:31:21,22.80,22.80,22.80,99.90,1051504,28,19994,-80
2023-05-23 12:31:51,22.80,22.80,22.80,99.90,1049939,28,19908,-81
2023-05-23 12:32:23,22.60,22.60,22.60,99.90,1049763,28,19925,-81
2023-05-23 12:32:54,22.50,22.50,22.50,99.90,1053641,27,19903,-81
2023-05-23 12:33:24,22.30,22.30,22.30,99.90,1051669,28,19908,-80
2023-05-23 12:33:56,22.20,22.20,22.20,99.90,1050230,27,19908,-81
2023-05-23 12:34:27,22.00,22.00,22.00,99.90,1052371,28,19908,-82
2023-05-23 12:34:58,22.00,22.00,22.00,99.90,1052544,27,19958,-85
2023-05-23 12:35:28,21.90,21.90,21.90,99.90,1050947,28,19969,-80
2023-05-23 12:35:59,21.80,21.80,21.80,99.90,1053151,27,19956,-81
2023-05-23 12:36:33,21.80,21.80,21.80,99.90,1055973,27,19907,-79
2023-05-23 12:37:05,21.60,21.60,21.60,99.90,1053736,28,20235,-83
2023-05-23 12:37:55,21.50,21.50,21.50,99.90,1057135,27,19960,-81
2023-05-23 12:38:27,21.30,21.30,21.30,99.90,1051072,28,20339,-79
2023-05-23 12:39:04,21.40,21.40,21.40,99.90,1053382,28,19914,-79
2023-05-23 12:39:35,21.40,21.40,21.40,99.90,1057398,27,20151,-82
2023-05-23 12:40:10,21.50,21.50,21.50,99.90,1056465,27,19939,-83
2023-05-23 12:40:40,21.50,21.50,21.50,99.90,1056730,27,19915,-79
2023-05-23 12:41:14,21.50,21.50,21.50,99.90,1046920,28,19940,-82
2023-05-23 12:41:45,21.50,21.50,21.50,99.90,1050984,28,19919,-81
2023-05-23 12:42:16,21.50,21.50,21.50,99.90,1050141,28,20398,-80
2023-05-23 12:42:53,21.50,21.50,21.50,99.90,1052004,27,19940,-82
2023-05-23 12:43:23,21.40,21.40,21.40,99.90,1054054,27,19918,-81
2023-05-23 12:43:55,21.40,21.40,21.40,99.90,1055800,27,19946,-79
2023-05-23 12:44:31,21.30,21.30,21.30,99.90,1054207,27,20382,-80
2023-05-23 12:45:03,21.30,21.30,21.30,99.90,1055011,27,19907,-81
2023-05-23 12:45:35,21.20,21.20,21.20,99.90,1052242,27,19912,-84
2023-05-23 12:46:09,21.20,21.20,21.20,99.90,1053797,27,19936,-82
2023-05-23 12:46:39,21.10,21.10,21.10,99.90,1051504,28,19976,-79
2023-05-23 12:47:10,21.10,21.10,21.10,99.90,1056992,27,20302,-79
2023-05-23 12:47:41,21.10,21.10,21.10,99.90,1054392,27,19908,-84
2023-05-23 12:48:11,21.20,21.20,21.20,99.90,1057020,27,19952,-79
2023-05-23 12:48:42,21.10,21.10,21.10,99.90,1052930,27,19909,-81
2023-05-23 12:49:12,21.10,21.10,21.10,99.90,1057292,27,19920,-79
2023-05-23 12:49:45,21.20,21.20,21.20,99.90,1057676,27,20356,-79
2023-05-23 12:50:16,21.30,21.30,21.30,99.90,1055653,27,20342,-78
2023-05-23 12:50:46,21.30,21.30,21.30,99.90,1056183,27,19995,-80
2023-05-23 12:51:17,21.40,21.40,21.40,99.90,1053207,28,20045,-79
2023-05-23 12:51:48,21.40,21.40,21.40,99.90,1048960,28,19935,-79
2023-05-23 12:52:18,21.50,21.50,21.50,99.90,1049054,28,19904,-83
2023-05-23 12:52:49,21.60,21.60,21.60,99.90,1043423,28,20337,-85
2023-05-23 12:53:20,21.50,21.50,21.50,99.90,1046346,28,20002,-80
2023-05-23 12:53:51,21.50,21.50,21.50,99.90,1044964,28,19905,-77
2023-05-23 12:54:21,21.60,21.60,21.60,99.90,1046296,28,19999,-80
2023-05-23 12:54:52,21.70,21.70,21.70,99.90,1044811,28,20280,-79
2023-05-23 12:55:22,21.80,21.80,21.80,99.90,1043242,28,19930,-81
2023-05-23 12:55:53,21.90,21.90,21.90,99.90,1045779,28,20292,-82
2023-05-23 12:56:23,21.90,21.90,21.90,99.90,1045079,28,20026,-82
2023-05-23 12:56:54,21.80,21.80,21.80,99.90,1042866,28,19915,-81
2023-05-23 12:57:24,21.60,21.60,21.60,99.90,1040991,28,19904,-80
2023-05-23 12:57:55,21.70,21.70,21.70,99.90,1048782,28,20275,-79
2023-05-23 12:58:26,21.90,21.90,21.90,99.90,1055542,27,20332,-80
2023-05-23 12:58:56,22.10,22.10,22.10,99.90,1053707,27,19904,-79
2023-05-23 12:59:27,22.30,22.30,22.30,99.90,1049964,28,19964,-78
2023-05-23 12:59:58,22.40,22.40,22.40,99.90,1051351,27,20426,-83
2023-05-23 13:00:28,22.70,22.70,22.70,99.90,1056301,27,19910,-84
2023-05-23 13:00:59,23.00,23.00,23.00,99.90,1049346,28,20371,-78
2023-05-23 13:01:30,23.30,23.30,23.30,99.90,1050581,28,20188,-79
2023-05-23 13:02:01,23.60,23.60,23.60,99.90,1049441,28,19911,-79
2023-05-23 13:02:32,23.60,23.60,23.60,99.90,1053016,28,20002,-79
2023-05-23 13:03:02,23.50,23.50,23.50,99.90,1053279,27,19904,-77
2023-05-23 13:03:33,23.40,23.40,23.40,99.90,1052498,28,19934,-80
2023-05-23 13:04:03,23.40,23.40,23.40,99.90,1053737,27,19994,-82
2023-05-23 13:04:34,23.40,23.40,23.40,99.90,1051355,28,19935,-86
2023-05-23 13:05:05,23.40,23.40,23.40,99.90,1045537,28,19950,-80
2023-05-23 13:05:37,23.30,23.30,23.30,99.90,1047954,28,20434,-81
2023-05-23 13:06:07,23.20,23.20,23.20,99.90,1045959,28,20459,-80
2023-05-23 13:06:38,23.20,23.20,23.20,99.90,1050556,27,20010,-78
2023-05-23 13:07:09,23.00,23.00,23.00,99.90,1050598,28,19912,-81
2023-05-23 13:07:40,22.70,22.70,22.70,99.90,1051439,28,23235,-84
2023-05-23 13:08:11,22.50,22.50,22.50,99.90,1046836,28,19914,-82
2023-05-23 13:08:41,22.20,22.20,22.20,99.90,1045134,28,20315,-81
2023-05-23 13:09:12,21.80,21.80,21.80,99.90,1046304,28,20011,-80
2023-05-23 13:09:43,21.80,21.80,21.80,99.90,1044271,27,19909,-79
2023-05-23 13:10:13,21.70,21.70,21.70,99.90,1056050,27,19906,-79
2023-05-23 13:10:44,21.60,21.60,21.60,99.90,1053894,27,19911,-80
2023-05-23 13:11:15,21.50,21.50,21.50,99.90,1056284,27,20469,-79
2023-05-23 13:11:46,21.50,21.50,21.50,99.90,1053710,27,19904,-81
2023-05-23 13:12:17,21.30,21.30,21.30,99.90,1056889,27,19910,-85
2023-05-23 13:12:48,21.30,21.30,21.30,99.90,1053832,27,20262,-83
2023-05-23 13:13:18,21.20,21.20,21.20,99.90,1057514,27,19904,-83
2023-05-23 13:13:50,21.00,21.00,21.00,99.90,1050307,28,19904,-80
2023-05-23 13:14:20,20.90,20.90,20.90,99.90,1046592,28,19912,-81
2023-05-23 13:14:51,20.90,20.90,20.90,99.90,1046389,28,19908,-81
2023-05-23 13:15:21,20.80,20.80,20.80,99.90,1048830,28,20402,-81
2023-05-23 13:15:52,20.80,20.80,20.80,99.90,1053000,28,19937,-81
2023-05-23 13:16:22,20.80,20.80,20.80,99.90,1052833,28,19949,-80
2023-05-23 13:16:53,20.80,20.80,20.80,99.90,1057502,27,20362,-84
2023-05-23 13:17:24,20.80,20.80,20.80,99.90,1057339,27,19904,-83
2023-05-23 13:17:54,20.80,20.80,20.80,99.90,1057485,27,19942,-80
2023-05-23 13:18:25,20.80,20.80,20.80,99.90,1057104,27,19907,-82
2023-05-23 13:18:55,20.80,20.80,20.80,99.90,1057398,27,19903,-78
2023-05-23 13:19:26,20.80,20.80,20.80,99.90,1054086,28,20263,-82
2023-05-23 13:19:57,20.80,20.80,20.80,99.90,1051961,28,19904,-81
2023-05-23 13:20:30,20.80,20.80,20.80,99.90,1052275,27,19908,-86
2023-05-23 13:21:01,20.80,20.80,20.80,99.90,1053292,28,20472,-82
2023-05-23 13:21:31,20.70,20.70,20.70,99.90,1054378,27,19908,-84
2023-05-23 13:22:03,20.70,20.70,20.70,99.90,1053529,28,19964,-83
2023-05-23 13:22:34,20.50,20.50,20.50,99.90,1054503,27,19907,-83
2023-05-23 13:23:05,20.50,20.50,20.50,99.90,1051716,28,19911,-79
2023-05-23 13:23:37,20.50,20.50,20.50,99.90,1051332,28,19961,-82
2023-05-23 13:24:08,20.50,20.50,20.50,99.90,1051754,28,19908,-81
2023-05-23 13:24:39,20.50,20.50,20.50,99.90,1044739,27,20315,-81
2023-05-23 13:25:10,20.50,20.50,20.50,99.90,1056244,27,20099,-80
2023-05-23 13:25:41,20.50,20.50,20.50,99.90,1053125,28,20346,-85
2023-05-23 13:26:13,20.50,20.50,20.50,99.90,1053494,27,20308,-82
2023-05-23 13:26:43,20.60,20.60,20.60,99.90,1057050,27,19910,-80
2023-05-23 13:27:14,20.70,20.70,20.70,99.90,1057140,27,19911,-81
2023-05-23 13:27:45,20.80,20.80,20.80,99.90,1053141,28,19947,-81
2023-05-23 13:28:15,20.80,20.80,20.80,99.90,1054857,28,19912,-81
2023-05-23 13:28:46,20.80,20.80,20.80,99.90,1050725,28,19912,-79
2023-05-23 13:29:17,20.70,20.70,20.70,99.90,1050956,28,19912,-85
2023-05-23 13:29:47,20.80,20.80,20.80,99.90,1053536,28,19908,-80
2023-05-23 13:30:18,20.80,20.80,20.80,99.90,1052603,28,20386,-82
2023-05-23 13:30:49,20.90,20.90,20.90,99.90,1048921,28,19993,-81
2023-05-23 13:31:20,21.00,21.00,21.00,99.90,1051489,28,20569,-81
2023-05-23 13:31:52,21.00,21.00,21.00,99.90,1044704,28,20156,-80
2023-05-23 13:32:23,21.20,21.20,21.20,99.90,1052382,27,19909,-80
2023-05-23 13:32:54,21.50,21.50,21.50,99.90,1054464,27,20228,-82
2023-05-23 13:33:24,21.60,21.60,21.60,99.90,1050203,28,19908,-78
2023-05-23 13:33:55,21.90,21.90,21.90,99.90,1050559,28,19915,-80
2023-05-23 13:34:27,22.00,22.00,22.00,99.90,1047195,28,19920,-79
2023-05-23 13:34:57,22.40,22.40,22.40,99.90,1051150,28,19907,-83
2023-05-23 13:35:28,22.70,22.70,22.70,99.90,1053573,27,20496,-82
2023-05-23 13:35:59,22.90,22.90,22.90,99.90,1055718,27,19903,-82
2023-05-23 13:36:29,23.10,23.10,23.10,99.90,1053762,27,20162,-82
2023-05-23 13:37:00,23.10,23.10,23.10,99.90,1052132,28,19915,-80
2023-05-23 13:37:31,22.90,22.90,22.90,99.90,1051102,28,20359,-85
2023-05-23 13:38:01,22.80,22.80,22.80,99.90,1053112,28,20006,-80
2023-05-23 13:38:32,22.90,22.90,22.90,99.90,1053348,27,19900,-81
2023-05-23 13:39:02,22.90,22.90,22.90,99.90,1056968,27,20390,-85
2023-05-23 13:39:33,22.90,22.90,22.90,99.90,1057296,27,19903,-83
2023-05-23 13:40:04,22.90,22.90,22.90,99.90,1057413,27,19908,-82
2023-05-23 13:40:35,22.80,22.80,22.80,99.90,1054849,28,19910,-82
2023-05-23 13:41:06,22.80,22.80,22.80,99.90,1046885,28,20004,-80
2023-05-23 13:41:37,22.80,22.80,22.80,99.90,1050752,28,20378,-79
2023-05-23 13:42:07,22.60,22.60,22.60,99.90,1052131,27,19942,-79
2023-05-23 13:42:38,22.50,22.50,22.50,99.90,1053037,28,19995,-85
2023-05-23 13:43:09,22.40,22.40,22.40,99.90,1054007,28,19919,-85
2023-05-23 13:43:39,22.20,22.20,22.20,99.90,1050186,28,19912,-79
2023-05-23 13:44:10,21.80,21.80,21.80,99.90,1054569,27,20270,-80
2023-05-23 13:44:40,21.80,21.80,21.80,99.90,1048382,28,19916,-80
2023-05-23 13:45:11,21.90,21.90,21.90,99.90,1051075,28,19912,-82
2023-05-23 13:45:42,21.80,21.80,21.80,99.90,1044474,28,20011,-85
2023-05-23 13:46:13,21.80,21.80,21.80,99.90,1044686,28,19928,-81
2023-05-23 13:46:43,21.70,21.70,21.70,99.90,1049051,28,19919,-80
2023-05-23 13:47:14,21.50,21.50,21.50,99.90,1046809,28,20398,-79
2023-05-23 13:47:46,21.50,21.50,21.50,99.90,1053427,28,19943,-80
2023-05-23 13:48:16,21.60,21.60,21.60,99.90,1057067,27,20350,-83
2023-05-23 13:48:47,21.70,21.70,21.70,99.90,1056187,27,19946,-81
2023-05-23 13:49:17,21.90,21.90,21.90,99.90,1054247,28,19999,-83
2023-05-23 13:49:49,22.00,22.00,22.00,99.90,1056812,27,19908,-81
2023-05-23 13:50:19,22.20,22.20,22.20,99.90,1048511,28,20175,-82
2023-05-23 13:50:50,22.40,22.40,22.40,99.90,1047386,28,19915,-79
2023-05-23 13:51:20,22.40,22.40,22.40,99.90,1044586,28,19911,-82
2023-05-23 13:51:51,22.60,22.60,22.60,99.90,1048740,28,19919,-79
2023-05-23 13:52:22,22.60,22.60,22.60,99.90,1049937,28,20679,-85
2023-05-23 13:52:52,22.50,22.50,22.50,99.90,1056972,27,19911,-84
2023-05-23 13:53:23,22.60,22.60,22.60,99.90,1050969,28,19915,-83
2023-05-23 13:53:54,22.30,22.30,22.30,99.90,1052807,28,20346,-85
2023-05-23 13:54:24,22.70,22.70,22.70,99.90,1053916,28,19908,-80
2023-05-23 13:54:55,23.10,23.10,23.10,99.90,1047760,28,20243,-81
2023-05-23 13:55:26,23.20,23.20,23.20,99.90,1055527,27,19914,-82
2023-05-23 13:55:57,23.50,23.50,23.50,99.90,1054283,28,19912,-82
2023-05-23 13:56:27,23.60,23.60,23.60,99.90,1052380,28,20297,-80
2023-05-23 13:56:59,23.60,23.60,23.60,99.90,1050773,28,19920,-83
2023-05-23 13:57:30,23.40,23.40,23.40,99.90,1054345,28,19908,-80
2023-05-23 13:58:00,23.20,23.20,23.20,99.90,1055067,27,20484,-82
2023-05-23 13:58:31,23.30,23.30,23.30,99.90,1055023,27,19911,-82
2023-05-23 13:59:01,22.90,22.90,22.90,99.90,1055681,27,19916,-78
2023-05-23 13:59:32,22.70,22.70,22.70,99.90,1052614,28,19920,-82
2023-05-23 14:00:03,22.50,22.50,22.50,99.90,1051793,28,19904,-83
2023-05-23 14:00:33,22.10,22.10,22.10,99.90,1051922,27,20369,-83
2023-05-23 14:01:04,22.40,22.40,22.40,99.90,1052356,28,19933,-87
2023-05-23 14:01:35,22.60,22.60,22.60,99.90,1048966,28,19991,-81
2023-05-23 14:02:06,22.80,22.80,22.80,99.90,1052612,28,19990,-79
2023-05-23 14:02:37,23.10,23.10,23.10,99.90,1052323,28,19946,-80
2023-05-23 14:03:08,23.30,23.30,23.30,99.90,1053701,28,20000,-81
2023-05-23 14:03:39,23.10,23.10,23.10,99.90,1048266,28,19915,-77
2023-05-23 14:04:09,23.40,23.40,23.40,99.90,1055052,27,19915,-81
2023-05-23 14:04:40,23.70,23.70,23.70,99.90,1054867,27,19918,-82
2023-05-23 14:05:11,23.50,23.50,23.50,99.90,1049368,28,20340,-80
2023-05-23 14:05:41,23.60,23.60,23.60,99.90,1050903,28,20357,-78
2023-05-23 14:06:12,23.50,23.50,23.50,99.90,1047889,28,19947,-79
2023-05-23 14:06:42,23.60,23.60,23.60,99.90,1048713,28,20295,-79
2023-05-23 14:07:13,23.80,23.80,23.80,99.90,1051763,28,20293,-78
2023-05-23 14:07:46,23.70,23.70,23.70,99.90,1051910,28,20038,-81
2023-05-23 14:08:16,23.60,23.60,23.60,99.90,1046647,28,19911,-86
2023-05-23 14:08:47,23.50,23.50,23.50,99.90,1048226,28,20031,-83
2023-05-23 14:09:17,22.90,22.90,22.90,99.90,1045382,28,19919,-80
2023-05-23 14:09:48,23.10,23.10,23.10,99.90,1047647,28,19995,-81
2023-05-23 14:10:18,23.30,23.30,23.30,99.90,1048722,28,19931,-79
2023-05-23 14:10:49,23.30,23.30,23.30,99.90,1057192,28,19922,-82
2023-05-23 14:11:20,23.30,23.30,23.30,99.90,1054246,28,19994,-79
2023-05-23 14:11:51,23.30,23.30,23.30,99.90,1050536,28,20270,-80
2023-05-23 14:12:21,23.30,23.30,23.30,99.90,1049709,28,19912,-85
2023-05-23 14:12:52,23.10,23.10,23.10,99.90,1055446,27,19916,-82
2023-05-23 14:13:23,23.00,23.00,23.00,99.90,1046477,28,19920,-85
2023-05-23 14:13:53,22.70,22.70,22.70,99.90,1044435,28,19911,-81
2023-05-23 14:14:25,22.60,22.60,22.60,99.90,1052591,28,20119,-79
2023-05-23 14:14:56,22.60,22.60,22.60,99.90,1052605,28,19973,-80
2023-05-23 14:15:27,22.60,22.60,22.60,99.90,1053582,28,19984,-81
2023-05-23 14:15:57,22.40,22.40,22.40,99.90,1050692,28,20033,-80
2023-05-23 14:16:28,22.20,22.20,22.20,99.90,1046300,28,20299,-81
2023-05-23 14:16:59,22.00,22.00,22.00,99.90,1047087,28,19900,-88
2023-05-23 14:17:29,21.80,21.80,21.80,99.90,1054650,28,20411,-82
2023-05-23 14:18:00,21.60,21.60,21.60,99.90,1049184,28,20322,-80
2023-05-23 14:18:30,21.60,21.60,21.60,99.90,1052825,28,20403,-79
2023-05-23 14:19:01,21.50,21.50,21.50,99.90,1054510,28,19950,-79
2023-05-23 14:19:31,21.70,21.70,21.70,99.90,1052885,28,19914,-83
2023-05-23 14:20:02,21.90,21.90,21.90,99.90,1050002,28,19904,-83
2023-05-23 14:20:33,21.90,21.90,21.90,99.90,1050135,28,20016,-84
2023-05-23 14:21:03,22.10,22.10,22.10,99.90,1057083,28,20435,-79
2023-05-23 14:21:35,22.10,22.10,22.10,99.90,1050421,28,19937,-77
2023-05-23 14:22:05,22.10,22.10,22.10,99.90,1048795,28,19908,-80
2023-05-23 14:22:36,22.00,22.00,22.00,99.90,1044661,28,19916,-79
2023-05-23 14:23:07,22.00,22.00,22.00,99.90,1048720,28,19974,-80
2023-05-23 14:23:37,21.90,21.90,21.90,99.90,1053854,28,19957,-82
2023-05-23 14:24:08,22.00,22.00,22.00,99.90,1054567,27,19946,-83
2023-05-23 14:24:38,22.00,22.00,22.00,99.90,1055018,27,20421,-80
2023-05-23 14:25:09,21.90,21.90,21.90,99.90,1055400,27,19919,-78
2023-05-23 14:25:39,21.80,21.80,21.80,99.90,1051407,28,20255,-79
2023-05-23 14:26:10,21.80,21.80,21.80,99.90,1052023,28,19904,-79
2023-05-23 14:26:41,21.80,21.80,21.80,99.90,1052163,28,20033,-81
2023-05-23 14:27:11,21.70,21.70,21.70,99.90,1053157,27,20394,-85
2023-05-23 14:27:42,21.60,21.60,21.60,99.90,1057556,27,20421,-78
2023-05-23 14:28:12,21.50,21.50,21.50,99.90,1054671,27,19907,-79
2023-05-23 14:28:43,21.40,21.40,21.40,99.90,1053497,28,19985,-77
2023-05-23 14:29:14,21.20,21.20,21.20,99.90,1050004,28,19995,-83
2023-05-23 14:29:45,21.30,21.30,21.30,99.90,1055856,27,21055,-81
2023-05-23 14:30:16,21.30,21.30,21.30,99.90,1050101,28,19915,-80
2023-05-23 14:30:46,21.20,21.20,21.20,99.90,1050730,27,20535,-81
2023-05-23 14:31:17,21.20,21.20,21.20,99.90,1052913,28,20402,-84
2023-05-23 14:31:47,21.20,21.20,21.20,99.90,1057057,27,21362,-79
2023-05-23 14:32:18,21.20,21.20,21.20,99.90,1055076,27,19927,-80
2023-05-23 14:32:49,21.20,21.20,21.20,99.90,1055821,27,19918,-81
2023-05-23 14:33:19,21.30,21.30,21.30,99.90,1055813,27,19926,-83
2023-05-23 14:33:50,21.30,21.30,21.30,99.90,1051129,28,20390,-81
2023-05-23 14:34:20,21.20,21.20,21.20,99.90,1052706,28,19904,-85
2023-05-23 14:34:51,21.20,21.20,21.20,99.90,1050460,28,19911,-79
2023-05-23 14:35:22,21.30,21.30,21.30,99.90,1046584,28,19911,-84
2023-05-23 14:35:52,21.30,21.30,21.30,99.90,1050355,28,19904,-79
2023-05-23 14:36:24,21.30,21.30,21.30,99.90,1053134,28,19900,-80
2023-05-23 14:36:55,21.30,21.30,21.30,99.90,1048655,28,20321,-79
2023-05-23 14:37:26,21.30,21.30,21.30,99.90,1054348,28,20009,-82
2023-05-23 14:37:56,21.30,21.30,21.30,99.90,1055530,27,19904,-83
2023-05-23 14:38:27,21.00,21.00,21.00,99.90,1052691,28,19917,-89
2023-05-23 14:38:57,21.10,21.10,21.10,99.90,1053582,28,20353,-81
2023-05-23 14:39:28,21.20,21.20,21.20,99.90,1057052,27,19971,-80
2023-05-23 14:39:58,21.30,21.30,21.30,99.90,1050312,28,19912,-78
2023-05-23 14:40:29,21.30,21.30,21.30,99.90,1052274,28,19919,-80
2023-05-23 14:41:00,21.20,21.20,21.20,99.90,1050997,28,20394,-81
2023-05-23 14:41:30,21.10,21.10,21.10,99.90,1056442,27,19904,-83
2023-05-23 14:42:01,21.00,21.00,21.00,99.90,1059928,27,19921,-81
2023-05-23 14:42:32,21.00,21.00,21.00,99.90,1057789,27,20001,-82
2023-05-23 14:43:02,21.00,21.00,21.00,99.90,1051747,28,19920,-81
2023-05-23 14:43:33,20.90,20.90,20.90,99.90,1055348,27,19918,-80
2023-05-23 14:44:04,20.90,20.90,20.90,99.90,1057008,27,20013,-79
2023-05-23 14:44:34,21.00,21.00,21.00,99.90,1053657,28,19912,-83
2023-05-23 14:45:05,20.90,20.90,20.90,99.90,1053200,27,19904,-80
2023-05-23 14:45:35,21.00,21.00,21.00,99.90,1051663,28,19904,-80
2023-05-23 14:46:06,20.90,20.90,20.90,99.90,1051113,27,19904,-81
2023-05-23 14:46:37,20.90,20.90,20.90,99.90,1055401,28,20383,-78
2023-05-23 14:47:08,20.90,20.90,20.90,99.90,1051312,28,20251,-80
2023-05-23 14:47:38,20.90,20.90,20.90,99.90,1049944,28,19908,-81
2023-05-23 14:48:09,21.00,21.00,21.00,99.90,1047265,28,20286,-82
2023-05-23 14:48:40,21.00,21.00,21.00,99.90,1049895,28,19912,-80
2023-05-23 14:49:11,21.00,21.00,21.00,99.90,1046735,28,19912,-80
2023-05-23 14:49:41,20.90,20.90,20.90,99.90,1053444,28,20330,-79
2023-05-23 14:50:12,21.10,21.10,21.10,99.90,1048802,28,19908,-78
2023-05-23 14:50:43,21.20,21.20,21.20,99.90,1048030,28,19920,-81
2023-05-23 14:51:13,21.30,21.30,21.30,99.90,1052949,28,19974,-83
2023-05-23 14:51:44,21.30,21.30,21.30,99.90,1054213,27,19904,-83
2023-05-23 14:52:15,21.30,21.30,21.30,99.90,1051887,28,19955,-82
2023-05-23 14:52:46,21.40,21.40,21.40,99.90,1054172,27,19964,-80
2023-05-23 14:53:20,21.50,21.50,21.50,99.90,1056172,27,19911,-78
2023-05-23 14:53:51,21.50,21.50,21.50,99.90,1057646,27,19914,-78
2023-05-23 14:54:21,21.60,21.60,21.60,99.90,1056144,27,19915,-80
2023-05-23 14:54:52,21.70,21.70,21.70,99.90,1051009,28,20193,-81
2023-05-23 14:55:22,21.80,21.80,21.80,99.90,1050323,28,20311,-86
2023-05-23 14:55:53,21.90,21.90,21.90,99.90,1054698,27,19904,-82
2023-05-23 14:56:25,21.80,21.80,21.80,99.90,1053162,28,19935,-79
2023-05-23 14:56:56,21.80,21.80,21.80,99.90,1050960,27,19908,-79
2023-05-23 14:57:27,21.70,21.70,21.70,99.90,1053524,28,19904,-79
2023-05-23 14:57:58,21.80,21.80,21.80,99.90,1053705,27,19967,-79
2023-05-23 14:58:29,21.70,21.70,21.70,99.90,1057697,27,19904,-81
2023-05-23 14:59:00,21.70,21.70,21.70,99.90,1053729,28,20013,-83
2023-05-23 14:59:31,21.80,21.80,21.80,99.90,1057884,27,20234,-83
2023-05-23 15:00:04,21.50,21.50,21.50,99.90,1055678,28,19915,-85
2023-05-23 15:00:35,21.50,21.50,21.50,99.90,1054354,28,20221,-87
2023-05-23 15:01:05,21.40,21.40,21.40,99.90,1051968,28,19916,-81
2023-05-23 15:01:36,21.30,21.30,21.30,99.90,1057575,27,20009,-81
2023-05-23 15:02:07,21.40,21.40,21.40,99.90,1055152,27,19930,-81
2023-05-23 15:02:37,21.60,21.60,21.60,99.90,1056954,27,19965,-81
2023-05-23 15:03:09,21.30,21.30,21.30,99.90,1053443,27,20049,-80
2023-05-23 15:03:40,21.40,21.40,21.40,99.90,1053403,27,19903,-79
2023-05-23 15:04:10,21.40,21.40,21.40,99.90,1056029,27,20295,-81
2023-05-23 15:04:41,21.30,21.30,21.30,99.90,1057903,27,19942,-81
2023-05-23 15:05:12,21.40,21.40,21.40,99.90,1055987,27,20433,-82
2023-05-23 15:05:43,21.20,21.20,21.20,99.90,1052446,28,20011,-79
2023-05-23 15:06:13,21.30,21.30,21.30,99.90,1056676,27,19904,-82
2023-05-23 15:06:46,21.30,21.30,21.30,99.90,1055541,27,19907,-78
2023-05-23 15:07:17,21.40,21.40,21.40,99.90,1054515,27,19903,-80
2023-05-23 15:07:47,21.30,21.30,21.30,99.90,1052731,28,19908,-77
2023-05-23 15:08:18,21.30,21.30,21.30,99.90,1054294,27,20292,-80
2023-05-23 15:08:49,21.40,21.40,21.40,99.90,1054583,28,19915,-77
2023-05-23 15:09:19,21.40,21.40,21.40,99.90,1055095,27,20359,-79
2023-05-23 15:09:50,21.40,21.40,21.40,99.90,1057015,27,19910,-79
2023-05-23 15:10:21,21.30,21.30,21.30,99.90,1053734,28,20401,-79
2023-05-23 15:10:51,21.10,21.10,21.10,99.90,1056452,27,19904,-80
2023-05-23 15:11:23,21.30,21.30,21.30,99.90,1053692,28,19931,-81
2023-05-23 15:11:54,21.50,21.50,21.50,99.90,1053982,28,19916,-78
2023-05-23 15:12:24,21.60,21.60,21.60,99.90,1055573,28,19991,-85
2023-05-23 15:12:55,21.70,21.70,21.70,99.90,1057866,27,20239,-83
2023-05-23 15:13:26,21.90,21.90,21.90,99.90,1055109,27,20016,-81
2023-05-23 15:13:56,21.70,21.70,21.70,99.90,1057386,27,19907,-81
2023-05-23 15:14:30,21.70,21.70,21.70,99.90,1051462,27,19908,-81
2023-05-23 15:15:04,21.70,21.70,21.70,99.90,1056691,27,20377,-78
2023-05-23 15:15:37,21.70,21.70,21.70,99.90,1049273,27,19943,-78
2023-05-23 15:16:08,21.30,21.30,21.30,99.90,1057145,27,19907,-77
2023-05-23 15:16:38,21.30,21.30,21.30,99.90,1054343,28,19944,-78
2023-05-23 15:17:11,21.40,21.40,21.40,99.90,1056914,27,19911,-80
2023-05-23 15:17:42,21.50,21.50,21.50,99.90,1051599,27,20813,-80
2023-05-23 15:18:13,21.60,21.60,21.60,99.90,1054061,28,20191,-84
2023-05-23 15:18:44,21.70,21.70,21.70,99.90,1051290,28,19920,-83
2023-05-23 15:19:15,21.50,21.50,21.50,99.90,1055578,27,20361,-79
2023-05-23 15:19:45,21.60,21.60,21.60,99.90,1051412,28,19908,-78
2023-05-23 15:20:16,21.60,21.60,21.60,99.90,1054059,27,19908,-80
2023-05-23 15:20:47,21.70,21.70,21.70,99.90,1056170,27,19907,-82
2023-05-23 15:21:18,21.70,21.70,21.70,99.90,1056006,27,19903,-78
2023-05-23 15:21:48,21.70,21.70,21.70,99.90,1057904,27,20168,-80
2023-05-23 15:22:19,21.70,21.70,21.70,99.90,1053587,28,20059,-84
2023-05-23 15:22:50,21.60,21.60,21.60,99.90,1053985,28,20075,-79
2023-05-23 15:23:21,21.70,21.70,21.70,99.90,1055442,27,20255,-79
2023-05-23 15:23:52,21.60,21.60,21.60,99.90,1056323,27,20002,-78
2023-05-23 15:24:22,21.70,21.70,21.70,99.90,1057536,27,19907,-78
2023-05-23 15:24:53,21.90,21.90,21.90,99.90,1056320,27,19904,-79
2023-05-23 15:25:25,22.10,22.10,22.10,99.90,1054971,27,19960,-85
2023-05-23 15:25:56,22.20,22.20,22.20,99.90,1055978,27,20609,-84
2023-05-23 15:26:27,22.10,22.10,22.10,99.90,1054760,27,19939,-83
2023-05-23 15:26:57,22.30,22.30,22.30,99.90,1057254,27,20372,-82
2023-05-23 15:27:28,22.50,22.50,22.50,99.90,1048018,28,20002,-78
2023-05-23 15:27:58,22.60,22.60,22.60,99.90,1053560,28,20271,-83
2023-05-23 15:28:29,22.40,22.40,22.40,99.90,1047379,28,19980,-81
2023-05-23 15:28:59,22.20,22.20,22.20,99.90,1045285,28,19904,-82
2023-05-23 15:29:32,22.30,22.30,22.30,99.90,1055488,28,19904,-80
2023-05-23 15:30:03,22.50,22.50,22.50,99.90,1049602,28,20234,-83
2023-05-23 15:30:35,22.60,22.60,22.60,99.90,1059738,27,19908,-84
2023-05-23 15:31:05,22.70,22.70,22.70,99.90,1054150,27,19912,-83
2023-05-23 15:31:36,23.00,23.00,23.00,99.90,1057586,27,19950,-83
2023-05-23 15:32:07,23.10,23.10,23.10,99.90,1054930,27,20246,-80
2023-05-23 15:32:37,23.30,23.30,23.30,99.90,1057294,27,20277,-82
2023-05-23 15:33:08,23.50,23.50,23.50,99.90,1054689,27,19919,-79
2023-05-23 15:33:38,23.20,23.20,23.20,99.90,1056500,27,20274,-79
2023-05-23 15:34:09,23.20,23.20,23.20,99.90,1055828,27,19903,-78
2023-05-23 15:34:40,23.20,23.20,23.20,99.90,1051207,28,20270,-79
2023-05-23 15:35:10,22.80,22.80,22.80,99.90,1046584,28,20390,-82
2023-05-23 15:35:41,22.40,22.40,22.40,99.90,1046893,28,19919,-78
2023-05-23 15:36:12,22.10,22.10,22.10,99.90,1049640,28,19989,-81
2023-05-23 15:36:43,22.10,22.10,22.10,99.90,1052465,27,19990,-81
2023-05-23 15:37:13,22.00,22.00,22.00,99.90,1055243,28,19907,-80
2023-05-23 15:37:44,21.90,21.90,21.90,99.90,1057416,27,20406,-80
2023-05-23 15:38:14,21.70,21.70,21.70,99.90,1058898,27,19911,-84
2023-05-23 15:38:45,21.70,21.70,21.70,99.90,1055748,27,19950,-85
2023-05-23 15:39:17,21.60,21.60,21.60,99.90,1058826,27,19911,-81
2023-05-23 15:39:48,21.50,21.50,21.50,99.90,1057203,27,19907,-80
2023-05-23 15:40:20,21.20,21.20,21.20,99.90,1053891,27,19916,-79
2023-05-23 15:40:53,20.90,20.90,20.90,99.90,1053656,28,19934,-80
2023-05-23 15:41:24,20.90,20.90,20.90,99.90,1050806,28,20422,-80
2023-05-23 15:41:54,21.10,21.10,21.10,99.90,1051277,28,19904,-82
2023-05-23 15:42:25,21.20,21.20,21.20,99.90,1046395,28,19904,-88
2023-05-23 15:42:55,21.30,21.30,21.30,99.90,1048596,28,19912,-83
2023-05-23 15:43:26,21.20,21.20,21.20,99.90,1049727,28,19947,-83
2023-05-23 15:43:56,21.20,21.20,21.20,99.90,1046072,28,20363,-82
2023-05-23 15:44:27,21.20,21.20,21.20,99.90,1044124,28,19908,-82
2023-05-23 15:44:58,21.20,21.20,21.20,99.90,1043075,28,19931,-81
2023-05-23 15:45:28,21.30,21.30,21.30,99.90,1042545,28,20226,-83
2023-05-23 15:45:59,21.20,21.20,21.20,99.90,1045086,28,20630,-82
2023-05-23 15:46:30,21.10,21.10,21.10,99.90,1049696,28,19994,-77
2023-05-23 15:47:00,21.00,21.00,21.00,99.90,1049815,28,19913,-81
2023-05-23 15:47:31,20.80,20.80,20.80,99.90,1050332,28,20049,-80
2023-05-23 15:48:01,20.70,20.70,20.70,99.90,1052633,28,19904,-82
2023-05-23 15:48:32,20.50,20.50,20.50,99.90,1053567,27,19907,-78
2023-05-23 15:49:05,20.50,20.50,20.50,99.90,1059552,27,19910,-85
2023-05-23 15:49:35,20.50,20.50,20.50,99.90,1055047,27,20166,-85
2023-05-23 15:50:06,20.30,20.30,20.30,99.90,1054405,28,19904,-83
2023-05-23 15:50:37,20.30,20.30,20.30,99.90,1039570,28,20690,-80
2023-05-23 15:51:07,20.40,20.40,20.40,99.90,1036708,28,19928,-90
2023-05-23 15:51:38,20.50,20.50,20.50,99.90,1037046,28,19931,-82
2023-05-23 15:52:09,20.50,20.50,20.50,99.90,1042808,28,19909,-78
2023-05-23 15:52:40,20.40,20.40,20.40,99.90,1046294,28,19915,-80
2023-05-23 15:53:10,20.50,20.50,20.50,99.90,1052085,28,20003,-81
2023-05-23 15:53:41,20.50,20.50,20.50,99.90,1055509,28,19908,-83
2023-05-23 15:54:13,20.40,20.40,20.40,99.90,1054371,28,19919,-83
2023-05-23 15:54:43,20.40,20.40,20.40,99.90,1055428,28,20378,-79
2023-05-23 15:55:14,20.30,20.30,20.30,99.90,1055659,28,20028,-79
2023-05-23 15:55:44,20.40,20.40,20.40,99.90,1052766,27,20426,-80
2023-05-23 15:56:16,20.40,20.40,20.40,99.90,1054833,28,19993,-78
2023-05-23 15:56:46,20.30,20.30,20.30,99.90,1055583,28,20187,-79
2023-05-23 15:57:17,20.20,20.20,20.20,99.90,1055293,27,19907,-79
2023-05-23 15:57:47,20.10,20.10,20.10,99.90,1054695,28,20386,-81
2023-05-23 15:58:18,20.10,20.10,20.10,99.90,1055262,27,20442,-85
2023-05-23 15:58:48,20.10,20.10,20.10,99.90,1053183,28,19904,-81
2023-05-23 15:59:20,20.10,20.10,20.10,99.90,1052488,28,19904,-80
2023-05-23 15:59:50,20.20,20.20,20.20,99.90,1053657,27,19961,-81
2023-05-23 16:00:21,20.20,20.20,20.20,99.90,1054130,27,19985,-81
2023-05-23 16:00:51,20.30,20.30,20.30,99.90,1059440,27,19918,-83
2023-05-23 16:01:22,20.30,20.30,20.30,99.90,1049595,28,20215,-80
2023-05-23 16:01:53,20.40,20.40,20.40,99.90,1041578,28,19952,-83
2023-05-23 16:02:23,20.20,20.20,20.20,99.90,1040172,28,19909,-86
2023-05-23 16:02:54,20.30,20.30,20.30,99.90,1040311,28,19995,-82
2023-05-23 16:03:24,20.40,20.40,20.40,99.90,1043541,28,19904,-83
2023-05-23 16:03:55,20.50,20.50,20.50,99.90,1043464,28,19908,-86
2023-05-23 16:04:26,20.50,20.50,20.50,99.90,1046321,28,19934,-77
2023-05-23 16:04:56,20.50,20.50,20.50,99.90,1049292,28,19916,-86
2023-05-23 16:05:27,20.50,20.50,20.50,99.90,1054245,28,20445,-84
2023-05-23 16:05:58,20.50,20.50,20.50,99.90,1055727,28,19989,-84
2023-05-23 16:06:28,20.40,20.40,20.40,99.90,1057543,27,19908,-81
2023-05-23 16:06:59,20.40,20.40,20.40,99.90,1052920,28,19908,-80
2023-05-23 16:07:30,20.30,20.30,20.30,99.90,1048547,28,20525,-81
2023-05-23 16:08:00,20.20,20.20,20.20,99.90,1054673,28,19931,-78
2023-05-23 16:08:31,19.80,19.80,19.80,99.90,1055002,27,19964,-82
2023-05-23 16:09:02,19.80,19.80,19.80,99.90,1054438,28,19944,-82
2023-05-23 16:09:32,20.00,20.00,20.00,99.90,1055404,28,19988,-81
2023-05-23 16:10:03,20.00,20.00,20.00,99.90,1052952,28,20513,-80
2023-05-23 16:10:33,20.00,20.00,20.00,99.90,1054593,27,20419,-84
2023-05-23 16:11:04,20.00,20.00,20.00,99.90,1051341,28,19908,-80
2023-05-23 16:11:35,20.00,20.00,20.00,99.90,1052267,28,19904,-80
2023-05-23 16:12:05,19.90,19.90,19.90,99.90,1055300,27,19908,-79
2023-05-23 16:12:36,19.90,19.90,19.90,99.90,1051587,28,20433,-81
2023-05-23 16:13:07,19.90,19.90,19.90,99.90,1050149,28,20376,-79
2023-05-23 16:13:38,19.80,19.80,19.80,99.90,1051276,28,19946,-77
2023-05-23 16:14:09,19.90,19.90,19.90,99.90,1056056,27,19950,-81
2023-05-23 16:14:39,20.00,20.00,20.00,99.90,1053919,28,20453,-77
2023-05-23 16:15:10,20.00,20.00,20.00,99.90,1053213,27,19908,-79
2023-05-23 16:15:41,20.10,20.10,20.10,99.90,1052427,28,19911,-82
2023-05-23 16:16:11,19.90,19.90,19.90,99.90,1049605,27,19935,-83
2023-05-23 16:16:42,19.90,19.90,19.90,99.90,1056225,27,19904,-80
2023-05-23 16:17:12,19.90,19.90,19.90,99.90,1054028,27,19914,-81
2023-05-23 16:17:43,20.00,20.00,20.00,99.90,1051254,28,19908,-79
2023-05-23 16:18:14,20.10,20.10,20.10,99.90,1051343,28,19907,-79
2023-05-23 16:18:44,20.20,20.20,20.20,99.90,1053815,27,19919,-76
2023-05-23 16:19:15,20.20,20.20,20.20,99.90,1051922,28,19941,-82
2023-05-23 16:19:45,20.20,20.20,20.20,99.90,1055557,28,19912,-79
2023-05-23 16:20:16,20.30,20.30,20.30,99.90,1057282,27,19916,-80
2023-05-23 16:20:47,20.50,20.50,20.50,99.90,1056164,27,19903,-80
2023-05-23 16:21:19,20.70,20.70,20.70,99.90,1055812,28,20509,-81
2023-05-23 16:21:50,20.90,20.90,20.90,99.90,1055995,27,20003,-79
2023-05-23 16:22:20,21.10,21.10,21.10,99.90,1056190,27,19908,-80
2023-05-23 16:22:51,21.30,21.30,21.30,99.90,1053734,28,20003,-81
2023-05-23 16:23:22,21.40,21.40,21.40,99.90,1052093,27,19920,-81
2023-05-23 16:23:52,21.50,21.50,21.50,99.90,1050888,28,19964,-80
2023-05-23 16:24:23,21.60,21.60,21.60,99.90,1051727,28,20421,-83
2023-05-23 16:24:53,21.50,21.50,21.50,99.90,1051938,28,19926,-78
2023-05-23 16:25:24,21.50,21.50,21.50,99.90,1055251,28,20372,-82
2023-05-23 16:25:55,21.50,21.50,21.50,99.90,1058497,27,19953,-81
2023-05-23 16:26:25,21.50,21.50,21.50,99.90,1055895,27,19946,-81
2023-05-23 16:26:56,21.40,21.40,21.40,99.90,1054145,27,20879,-80
2023-05-23 16:27:26,21.40,21.40,21.40,99.90,1058574,27,20024,-84
2023-05-23 16:27:57,21.30,21.30,21.30,99.90,1050501,28,19911,-85
2023-05-23 16:28:28,21.20,21.20,21.20,99.90,1049923,28,19931,-85
2023-05-23 16:28:58,20.80,20.80,20.80,99.90,1054405,28,20385,-81
2023-05-23 16:29:29,20.70,20.70,20.70,99.90,1050790,28,19909,-83
2023-05-23 16:30:00,20.60,20.60,20.60,99.90,1054117,28,19915,-86
2023-05-23 16:30:30,20.40,20.40,20.40,99.90,1059077,27,19939,-82
2023-05-23 16:31:01,20.30,20.30,20.30,99.90,1052962,28,19938,-83
2023-05-23 16:31:31,20.30,20.30,20.30,99.90,1054135,28,19949,-85
2023-05-23 16:32:02,20.20,20.20,20.20,99.90,1049301,28,19911,-81
2023-05-23 16:32:33,20.20,20.20,20.20,99.90,1056869,27,19904,-81
2023-05-23 16:33:03,20.20,20.20,20.20,99.90,1052190,28,19953,-85
2023-05-23 16:33:34,20.20,20.20,20.20,99.90,1045520,28,19904,-79
2023-05-23 16:34:04,20.40,20.40,20.40,99.90,1054400,28,19908,-82
2023-05-23 16:34:35,20.50,20.50,20.50,99.90,1050973,28,19959,-83
2023-05-23 16:35:06,20.50,20.50,20.50,99.90,1047210,28,20411,-81
2023-05-23 16:35:36,20.60,20.60,20.60,99.90,1054502,28,19955,-84
2023-05-23 16:36:07,20.40,20.40,20.40,99.90,1051502,28,19994,-81
2023-05-23 16:36:37,20.50,20.50,20.50,99.90,1054364,27,19942,-79
2023-05-23 16:37:08,20.50,20.50,20.50,99.90,1053713,28,20251,-81
2023-05-23 16:37:39,20.60,20.60,20.60,99.90,1052985,27,19948,-84
2023-05-23 16:38:10,20.50,20.50,20.50,99.90,1054410,28,19919,-83
2023-05-23 16:38:40,20.50,20.50,20.50,99.90,1055231,27,20002,-81
2023-05-23 16:39:11,20.30,20.30,20.30,99.90,1052950,28,19903,-80
2023-05-23 16:39:42,20.40,20.40,20.40,99.90,1050788,28,20000,-80
2023-05-23 16:40:12,20.30,20.30,20.30,99.90,1052948,28,19904,-82
2023-05-23 16:40:43,20.40,20.40,20.40,99.90,1051676,28,20002,-85
2023-05-23 16:41:13,20.50,20.50,20.50,99.90,1050709,28,19999,-82
2023-05-23 16:41:44,20.50,20.50,20.50,99.90,1047211,28,19904,-83
2023-05-23 16:42:15,20.40,20.40,20.40,99.90,1055459,27,19912,-81
2023-05-23 16:42:45,20.00,20.00,20.00,99.90,1051758,27,19912,-81
2023-05-23 16:43:16,20.00,20.00,20.00,99.90,1053316,27,19919,-78
2023-05-23 16:43:46,20.10,20.10,20.10,99.90,1051056,28,20335,-79
2023-05-23 16:44:17,20.20,20.20,20.20,99.90,1050843,28,19966,-81
2023-05-23 16:44:47,20.30,20.30,20.30,99.90,1058918,27,19927,-84
2023-05-23 16:45:18,20.30,20.30,20.30,99.90,1054980,27,19911,-84
2023-05-23 16:45:49,20.40,20.40,20.40,99.90,1059495,27,20263,-81
2023-05-23 16:46:21,20.30,20.30,20.30,99.90,1055042,27,19916,-78
2023-05-23 16:46:51,20.40,20.40,20.40,99.90,1053001,28,19915,-79
2023-05-23 16:47:22,20.20,20.20,20.20,99.90,1054755,28,19907,-77
2023-05-23 16:47:52,20.20,20.20,20.20,99.90,1046203,28,19955,-78
2023-05-23 16:48:23,20.30,20.30,20.30,99.90,1049612,28,19911,-84
2023-05-23 16:48:54,20.50,20.50,20.50,99.90,1050803,28,19915,-77
2023-05-23 16:49:25,20.50,20.50,20.50,99.90,1054836,27,19956,-80
2023-05-23 16:49:55,20.40,20.40,20.40,99.90,1055339,27,19915,-80
2023-05-23 16:50:26,20.50,20.50,20.50,99.90,1050544,28,20003,-79
2023-05-23 16:50:57,20.50,20.50,20.50,99.90,1054494,27,19903,-80
2023-05-23 16:51:27,20.40,20.40,20.40,99.90,1058745,27,20006,-87
2023-05-23 16:51:58,20.30,20.30,20.30,99.90,1059062,27,19953,-85
2023-05-23 16:52:28,20.50,20.50,20.50,99.90,1059285,27,20369,-78
2023-05-23 16:52:59,20.60,20.60,20.60,99.90,1059784,27,19910,-77
2023-05-23 16:53:30,20.70,20.70,20.70,99.90,1051364,28,19908,-82
2023-05-23 16:54:00,20.70,20.70,20.70,99.90,1053537,27,20275,-82
2023-05-23 16:54:31,20.70,20.70,20.70,99.90,1049358,28,19920,-81
2023-05-23 16:55:02,20.70,20.70,20.70,99.90,1049224,28,19933,-78
2023-05-23 16:55:32,20.80,20.80,20.80,99.90,1048489,28,19908,-79
2023-05-23 16:56:03,20.80,20.80,20.80,99.90,1050089,28,20394,-80
2023-05-23 16:56:34,20.80,20.80,20.80,99.90,1052249,28,19915,-78
2023-05-23 16:57:05,20.90,20.90,20.90,99.90,1054878,28,19900,-80
2023-05-23 16:57:35,21.10,21.10,21.10,99.90,1054884,27,20638,-81
2023-05-23 16:58:06,21.30,21.30,21.30,99.90,1054965,28,19908,-79
2023-05-23 16:58:37,21.50,21.50,21.50,99.90,1053643,27,19918,-85
2023-05-23 16:59:08,21.80,21.80,21.80,99.90,1051558,28,20477,-79
2023-05-23 16:59:39,21.90,21.90,21.90,99.90,1050924,28,19911,-80
2023-05-23 17:00:10,21.90,21.90,21.90,99.90,1054633,27,20404,-88
2023-05-23 17:00:41,21.60,21.60,21.60,99.90,1054951,28,19960,-84
2023-05-23 17:01:12,21.60,21.60,21.60,99.90,1055397,27,20564,-80
2023-05-23 17:01:42,21.50,21.50,21.50,99.90,1058756,27,19904,-79
2023-05-23 17:02:14,21.40,21.40,21.40,99.90,1058797,27,19903,-80
2023-05-23 17:02:45,21.30,21.30,21.30,99.90,1053846,28,19912,-81
2023-05-23 17:03:16,21.20,21.20,21.20,99.90,1054392,28,19907,-82
2023-05-23 17:03:46,20.90,20.90,20.90,99.90,1056690,27,19914,-87
2023-05-23 17:04:17,20.80,20.80,20.80,99.90,1055104,28,19911,-83
2023-05-23 17:04:47,20.90,20.90,20.90,99.90,1061802,27,19916,-81
2023-05-23 17:05:18,21.10,21.10,21.10,99.90,1061017,27,19903,-81
2023-05-23 17:05:49,21.00,21.00,21.00,99.90,1056941,27,19994,-79
2023-05-23 17:06:19,20.70,20.70,20.70,99.90,1059714,27,19910,-80
2023-05-23 17:06:50,20.70,20.70,20.70,99.90,1055113,28,19903,-80
2023-05-23 17:07:21,20.70,20.70,20.70,99.90,1057806,27,19984,-80
2023-05-23 17:07:51,20.60,20.60,20.60,99.90,1054364,27,19920,-80
2023-05-23 17:08:22,20.60,20.60,20.60,99.90,1057196,27,19941,-81
2023-05-23 17:08:52,20.50,20.50,20.50,99.90,1055666,27,20037,-81
2023-05-23 17:09:23,20.40,20.40,20.40,99.90,1053604,28,19994,-82
2023-05-23 17:09:53,20.30,20.30,20.30,99.90,1052057,28,19999,-84
2023-05-23 17:10:24,20.30,20.30,20.30,99.90,1052692,28,19999,-80
2023-05-23 17:10:55,20.30,20.30,20.30,99.90,1053318,28,19904,-79
2023-05-23 17:11:26,20.20,20.20,20.20,99.90,1052493,28,20266,-81
2023-05-23 17:11:56,20.20,20.20,20.20,99.90,1055135,27,19998,-81
2023-05-23 17:12:27,20.10,20.10,20.10,99.90,1054364,27,19908,-81
2023-05-23 17:12:57,20.10,20.10,20.10,99.90,1058833,27,20320,-81
2023-05-23 17:13:28,20.00,20.00,20.00,99.90,1049644,28,19978,-83
2023-05-23 17:13:58,19.90,19.90,19.90,99.90,1051305,28,19913,-82
2023-05-23 17:14:29,19.90,19.90,19.90,99.90,1053110,28,19900,-82
2023-05-23 17:14:59,19.90,19.90,19.90,99.90,1053116,28,20343,-81
2023-05-23 17:15:30,19.70,19.70,19.70,99.90,1050298,28,20049,-77
2023-05-23 17:16:01,19.70,19.70,19.70,99.90,1047985,28,20408,-81
2023-05-23 17:16:32,19.60,19.60,19.60,99.90,1049227,28,19936,-80
2023-05-23 17:17:04,19.50,19.50,19.50,99.90,1047268,28,20668,-86
2023-05-23 17:17:34,19.50,19.50,19.50,99.90,1053918,27,19920,-78
2023-05-23 17:18:05,19.40,19.40,19.40,99.90,1049254,28,19941,-85
2023-05-23 17:18:37,19.40,19.40,19.40,99.90,1053046,28,20047,-84
2023-05-23 17:19:07,19.40,19.40,19.40,99.90,1050728,27,19927,-80
2023-05-23 17:19:38,19.40,19.40,19.40,99.90,1049888,28,19929,-79
2023-05-23 17:20:08,19.30,19.30,19.30,99.90,1053927,27,19926,-79
2023-05-23 17:20:39,19.40,19.40,19.40,99.90,1046662,28,20503,-83
2023-05-23 17:21:10,19.50,19.50,19.50,99.90,1045411,28,20183,-81
2023-05-23 17:21:40,19.50,19.50,19.50,99.90,1046533,28,19908,-83
2023-05-23 17:22:11,19.60,19.60,19.60,99.90,1048978,28,20003,-82
2023-05-23 17:22:41,19.60,19.60,19.60,99.90,1053052,28,19914,-79
2023-05-23 17:23:12,19.60,19.60,19.60,99.90,1051571,27,19912,-78
2023-05-23 17:23:43,19.60,19.60,19.60,99.90,1050701,28,19903,-81
2023-05-23 17:24:13,19.60,19.60,19.60,99.90,1050876,28,19904,-77
2023-05-23 17:24:44,19.60,19.60,19.60,99.90,1047140,28,19908,-82
2023-05-23 17:25:14,19.60,19.60,19.60,99.90,1055523,27,19918,-78
2023-05-23 17:25:45,19.50,19.50,19.50,99.90,1047370,28,20400,-77
2023-05-23 17:26:16,19.40,19.40,19.40,99.90,1052590,28,20419,-78
2023-05-23 17:26:46,19.30,19.30,19.30,99.90,1050775,28,19972,-78
2023-05-23 17:27:17,19.30,19.30,19.30,99.90,1045672,28,19920,-81
2023-05-23 17:27:48,19.30,19.30,19.30,99.90,1053606,27,20388,-79
2023-05-23 17:28:18,19.40,19.40,19.40,99.90,1048833,28,19907,-79
2023-05-23 17:28:49,19.40,19.40,19.40,99.90,1052470,28,19919,-81
2023-05-23 17:29:19,19.30,19.30,19.30,99.90,1051747,27,19927,-78
2023-05-23 17:29:50,19.30,19.30,19.30,99.90,1051647,27,19912,-81
2023-05-23 17:30:21,19.20,19.20,19.20,99.90,1054704,28,19907,-79
2023-05-23 17:30:52,19.20,19.20,19.20,99.90,1051754,27,20304,-81
2023-05-23 17:31:22,19.20,19.20,19.20,99.90,1051332,28,19908,-82
2023-05-23 17:31:53,19.10,19.10,19.10,99.90,1049920,28,19904,-81
2023-05-23 17:32:24,19.10,19.10,19.10,99.90,1049456,28,19947,-84
2023-05-23 17:32:54,19.10,19.10,19.10,99.90,1048815,28,19904,-80
2023-05-23 17:33:25,19.10,19.10,19.10,99.90,1054434,28,19964,-78
2023-05-23 17:33:55,19.10,19.10,19.10,99.90,1058998,27,19956,-81
2023-05-23 17:34:26,19.10,19.10,19.10,99.90,1054769,28,19919,-80
2023-05-23 17:34:56,19.10,19.10,19.10,99.90,1051183,27,19992,-81
2023-05-23 17:35:27,19.10,19.10,19.10,99.90,1052119,27,19957,-82
2023-05-23 17:35:58,19.10,19.10,19.10,99.90,1052614,28,19912,-83
2023-05-23 17:36:28,19.10,19.10,19.10,99.90,1056200,27,20359,-78
2023-05-23 17:36:59,19.10,19.10,19.10,99.90,1056457,27,19920,-80
2023-05-23 17:37:29,19.00,19.00,19.00,99.90,1055553,27,19915,-80
2023-05-23 17:38:01,19.00,19.00,19.00,99.90,1049009,28,19904,-80
2023-05-23 17:38:31,18.90,18.90,18.90,99.90,1048244,28,19908,-77
2023-05-23 17:39:02,18.80,18.80,18.80,99.90,1046756,28,19982,-82
2023-05-23 17:39:33,18.80,18.80,18.80,99.90,1042811,28,19909,-78
2023-05-23 17:40:05,18.70,18.70,18.70,99.90,1049267,28,19912,-80
2023-05-23 17:40:36,18.70,18.70,18.70,99.90,1047727,28,19949,-81
2023-05-23 17:41:06,18.70,18.70,18.70,99.90,1058682,27,19949,-78
2023-05-23 17:41:37,18.70,18.70,18.70,99.90,1050326,28,19912,-78
2023-05-23 17:42:07,18.70,18.70,18.70,99.90,1052423,28,20278,-81
2023-05-23 17:42:39,18.70,18.70,18.70,99.90,1046966,28,19920,-80
2023-05-23 17:43:09,18.60,18.60,18.60,99.90,1054580,27,19912,-77
2023-05-23 17:43:41,18.60,18.60,18.60,99.90,1050742,28,19912,-79
2023-05-23 17:44:12,18.60,18.60,18.60,99.90,1056594,27,20358,-79
2023-05-23 17:44:43,18.60,18.60,18.60,99.90,1053419,27,20622,-82
2023-05-23 17:45:14,18.60,18.60,18.60,99.90,1050929,28,22612,-85
2023-05-23 17:45:44,18.60,18.60,18.60,99.90,1050251,28,20368,-79
2023-05-23 17:46:15,18.50,18.50,18.50,99.90,1049208,28,19955,-78
2023-05-23 17:46:45,18.50,18.50,18.50,99.90,1055724,27,20369,-80
2023-05-23 17:47:17,18.50,18.50,18.50,99.90,1051174,28,19943,-78
2023-05-23 17:47:47,18.50,18.50,18.50,99.90,1050153,28,19930,-80
2023-05-23 17:48:18,18.50,18.50,18.50,99.90,1050787,27,19908,-80
2023-05-23 17:48:48,18.50,18.50,18.50,99.90,1050104,28,19904,-78
2023-05-23 17:49:19,18.50,18.50,18.50,99.90,1053157,28,19904,-80
2023-05-23 17:49:50,18.40,18.40,18.40,99.90,1055354,28,19904,-80
2023-05-23 17:50:21,18.40,18.40,18.40,99.90,1049997,28,19935,-80
2023-05-23 17:50:52,18.40,18.40,18.40,99.90,1057269,27,19929,-79
2023-05-23 17:51:22,18.40,18.40,18.40,99.90,1053397,28,20274,-83
2023-05-23 17:51:53,18.40,18.40,18.40,99.90,1055269,27,19923,-80
2023-05-23 17:52:23,18.40,18.40,18.40,99.90,1050886,28,19942,-78
2023-05-23 17:52:54,18.40,18.40,18.40,99.90,1055269,27,19900,-79
2023-05-23 17:53:25,18.40,18.40,18.40,99.90,1054935,27,20344,-79
2023-05-23 17:53:56,18.40,18.40,18.40,99.90,1051250,28,20363,-83
2023-05-23 17:54:27,18.40,18.40,18.40,99.90,1053067,28,19904,-77
2023-05-23 17:54:57,18.40,18.40,18.40,99.90,1044022,28,20371,-82
2023-05-23 17:55:28,18.40,18.40,18.40,99.90,1047555,28,20110,-80
2023-05-23 17:55:58,18.30,18.30,18.30,99.90,1051478,28,19904,-81
2023-05-23 17:56:29,18.40,18.40,18.40,99.90,1048866,28,20450,-79
2023-05-23 17:57:00,18.40,18.40,18.40,99.90,1058719,27,19990,-81
2023-05-23 17:57:31,18.30,18.30,18.30,99.90,1052410,28,19957,-81
2023-05-23 17:58:01,18.30,18.30,18.30,99.90,1049946,28,19982,-78
2023-05-23 17:58:32,18.30,18.30,18.30,99.90,1052971,28,19994,-80
2023-05-23 17:59:06,18.30,18.30,18.30,99.90,1052849,28,20095,-78
2023-05-23 17:59:36,18.30,18.30,18.30,99.90,1050397,28,20342,-77
2023-05-23 18:00:07,18.30,18.30,18.30,99.90,1055733,27,20112,-79
2023-05-23 18:00:38,18.30,18.30,18.30,99.90,1050458,28,20394,-82
2023-05-23 18:01:10,18.30,18.30,18.30,99.90,1052589,27,19966,-77
2023-05-23 18:01:41,18.30,18.30,18.30,99.90,1052933,28,19950,-78
2023-05-23 18:02:12,18.20,18.20,18.20,99.90,1054414,27,19931,-80
2023-05-23 18:02:42,18.20,18.20,18.20,99.90,1054225,28,19909,-77
2023-05-23 18:03:13,18.20,18.20,18.20,99.90,1051054,28,19904,-77
2023-05-23 18:03:43,18.20,18.20,18.20,99.90,1052035,28,19904,-77
2023-05-23 18:04:14,18.20,18.20,18.20,99.90,1049309,28,20518,-81
2023-05-23 18:04:45,18.20,18.20,18.20,99.90,1041907,28,19971,-83
2023-05-23 18:05:16,18.10,18.10,18.10,99.90,1043584,28,19929,-84
2023-05-23 18:05:46,18.10,18.10,18.10,99.90,1045434,28,20147,-77
2023-05-23 18:06:17,18.10,18.10,18.10,99.90,1054127,28,19986,-77
2023-05-23 18:06:47,18.10,18.10,18.10,99.90,1057159,27,20272,-78
2023-05-23 18:07:18,18.20,18.20,18.20,99.90,1051667,28,19955,-78
2023-05-23 18:07:49,18.10,18.10,18.10,99.90,1045722,28,20116,-78
2023-05-23 18:08:20,18.10,18.10,18.10,99.90,1050002,28,19908,-79
2023-05-23 18:08:50,18.20,18.20,18.20,99.90,1045202,28,19920,-80
2023-05-23 18:09:21,18.20,18.20,18.20,99.90,1047815,28,19904,-78
2023-05-23 18:09:52,18.20,18.20,18.20,99.90,1053967,28,19914,-77
2023-05-23 18:10:23,18.20,18.20,18.20,99.90,1056560,28,19961,-77
2023-05-23 18:10:54,18.20,18.20,18.20,99.90,1053336,27,19910,-79
2023-05-23 18:11:26,18.00,18.00,18.00,99.90,1053517,28,20261,-80
2023-05-23 18:11:56,18.00,18.00,18.00,99.90,1055303,28,19964,-80
2023-05-23 18:12:27,18.00,18.00,18.00,99.90,1052831,28,19908,-77
2023-05-23 18:12:57,17.90,17.90,17.90,99.90,1055400,28,19991,-79
2023-05-23 18:13:28,17.90,17.90,17.90,99.90,1055951,27,20137,-80
2023-05-23 18:13:59,17.90,17.90,17.90,99.90,1057993,27,19936,-85
2023-05-23 18:14:29,17.90,17.90,17.90,99.90,1054777,28,20300,-80
2023-05-23 18:15:00,17.90,17.90,17.90,99.90,1052971,28,20007,-77
2023-05-23 18:15:31,17.90,17.90,17.90,99.90,1054029,28,20677,-78
2023-05-23 18:16:01,17.90,17.90,17.90,99.90,1053346,28,19991,-77
2023-05-23 18:16:32,17.90,17.90,17.90,99.90,1046859,28,20311,-81
2023-05-23 18:17:02,17.90,17.90,17.90,99.90,1047648,28,19912,-79
2023-05-23 18:17:33,17.80,17.80,17.80,99.90,1045816,28,19993,-78
2023-05-23 18:18:24,17.80,17.80,17.80,99.90,1043984,28,19909,-77
2023-05-23 18:18:56,17.80,17.80,17.80,99.90,1037685,28,19913,-78
2023-05-23 18:19:26,17.80,17.80,17.80,99.90,1043111,28,19908,-79
2023-05-23 18:19:57,17.80,17.80,17.80,99.90,1050630,28,19912,-77
2023-05-23 18:20:27,17.80,17.80,17.80,99.90,1054207,28,20038,-78
2023-05-23 18:20:58,17.80,17.80,17.80,99.90,1054871,28,19904,-77
2023-05-23 18:21:28,17.80,17.80,17.80,99.90,1058464,28,19932,-85
2023-05-23 18:21:59,17.70,17.70,17.70,99.90,1058611,28,19914,-79
2023-05-23 18:22:32,17.70,17.70,17.70,99.90,1052501,28,20397,-82
2023-05-23 18:23:02,17.70,17.70,17.70,99.90,1051137,28,20244,-76
2023-05-23 18:23:33,17.70,17.70,17.70,99.90,1051828,28,21225,-80
2023-05-23 18:24:03,17.60,17.60,17.60,99.90,1054153,28,20012,-78
2023-05-23 18:24:35,17.60,17.60,17.60,99.90,1055769,28,19904,-84
2023-05-23 18:25:05,17.70,17.70,17.70,99.90,1055532,28,19919,-77
2023-05-23 18:25:37,17.70,17.70,17.70,99.90,1050487,28,19904,-77
2023-05-23 18:26:08,17.70,17.70,17.70,99.90,1053046,28,19907,-80
2023-05-23 18:26:41,17.70,17.70,17.70,99.90,1052245,28,20368,-79
2023-05-23 18:27:11,17.60,17.60,17.60,99.90,1048013,28,20414,-75
2023-05-23 18:27:42,17.60,17.60,17.60,99.90,1050151,28,19935,-78
2023-05-23 18:28:12,17.60,17.60,17.60,99.90,1051873,28,20010,-79
2023-05-23 18:28:43,17.60,17.60,17.60,99.90,1054954,28,19915,-79
2023-05-23 18:29:14,17.60,17.60,17.60,99.90,1054981,28,19969,-76
2023-05-23 18:29:44,17.60,17.60,17.60,99.90,1054405,28,19911,-76
2023-05-23 18:30:15,17.60,17.60,17.60,99.90,1053089,28,19908,-77
2023-05-23 18:30:45,17.60,17.60,17.60,99.90,1057436,27,19908,-79
2023-05-23 18:31:16,17.50,17.50,17.50,99.90,1049722,28,19998,-79
2023-05-23 18:31:47,17.60,17.60,17.60,99.90,1053261,28,19923,-81
2023-05-23 18:32:17,17.50,17.50,17.50,99.90,1047465,28,20017,-81
2023-05-23 18:32:48,17.50,17.50,17.50,99.90,1050269,28,19931,-84
2023-05-23 18:33:18,17.50,17.50,17.50,99.90,1053008,28,19904,-79
2023-05-23 18:33:49,17.50,17.50,17.50,99.90,1049529,28,19908,-79
2023-05-23 18:34:20,17.50,17.50,17.50,99.90,1051088,28,19936,-79
2023-05-23 18:34:51,17.50,17.50,17.50,99.90,1050054,28,19943,-79
2023-05-23 18:35:21,17.50,17.50,17.50,99.90,1055132,28,20401,-83
2023-05-23 18:35:52,17.40,17.40,17.40,99.90,1053195,28,19904,-79
2023-05-23 18:36:22,17.40,17.40,17.40,99.90,1050862,28,19950,-77
2023-05-23 18:36:53,17.40,17.40,17.40,99.90,1050765,28,19907,-78
2023-05-23 18:37:23,17.40,17.40,17.40,99.90,1052062,28,19999,-79
2023-05-23 18:37:54,17.40,17.40,17.40,99.90,1051148,28,19908,-77
2023-05-23 18:38:25,17.30,17.30,17.30,99.90,1051206,28,19920,-77
2023-05-23 18:38:56,17.30,17.30,17.30,99.90,1051715,28,19920,-85
2023-05-23 18:39:26,17.30,17.30,17.30,99.90,1056629,28,19904,-79
2023-05-23 18:39:58,17.20,17.20,17.20,99.90,1055071,28,19915,-79
2023-05-23 18:40:30,17.30,17.30,17.30,99.90,1049597,28,20367,-80
2023-05-23 18:41:00,17.30,17.30,17.30,99.90,1050096,28,19953,-79
2023-05-23 18:41:31,17.30,17.30,17.30,99.90,1045264,28,19970,-79
2023-05-23 18:42:01,17.30,17.30,17.30,99.90,1049569,28,19935,-78
2023-05-23 18:42:32,17.20,17.20,17.20,99.90,1054675,28,19903,-78
2023-05-23 18:43:02,17.20,17.20,17.20,99.90,1048491,28,20356,-86
2023-05-23 18:43:33,17.20,17.20,17.20,99.90,1049831,28,19908,-78
2023-05-23 18:44:04,17.20,17.20,17.20,99.90,1045673,28,19991,-81
2023-05-23 18:44:34,17.10,17.10,17.10,99.90,1044266,28,20387,-78
2023-05-23 18:45:05,17.10,17.10,17.10,99.90,1048237,28,19920,-78
2023-05-23 18:45:36,17.10,17.10,17.10,99.90,1047743,28,19994,-82
2023-05-23 18:46:06,17.10,17.10,17.10,99.90,1052733,28,19900,-80
2023-05-23 18:46:37,17.10,17.10,17.10,99.90,1053923,28,20453,-78
2023-05-23 18:47:07,17.10,17.10,17.10,99.90,1052001,28,19922,-77
2023-05-23 18:47:38,17.20,17.20,17.20,99.90,1056081,28,19954,-85
2023-05-23 18:48:09,17.10,17.10,17.10,99.90,1058177,28,19905,-77
2023-05-23 18:48:39,17.10,17.10,17.10,99.90,1054226,27,19922,-79
2023-05-23 18:49:10,17.10,17.10,17.10,99.90,1055134,28,19904,-78
2023-05-23 18:49:41,17.10,17.10,17.10,99.90,1055025,28,19908,-82
2023-05-23 18:50:11,17.00,17.00,17.00,99.90,1053894,28,19971,-80
2023-05-23 18:50:42,17.10,17.10,17.10,99.90,1052202,28,19904,-77
2023-05-23 18:51:13,17.00,17.00,17.00,99.90,1047562,28,20015,-79
2023-05-23 18:51:44,17.00,17.00,17.00,99.90,1049216,28,19997,-80
2023-05-23 18:52:15,17.10,17.10,17.10,99.90,1054058,28,19943,-78
2023-05-23 18:52:45,17.00,17.00,17.00,99.90,1051503,28,19912,-82
2023-05-23 18:53:16,17.00,17.00,17.00,99.90,1055927,28,20900,-84
2023-05-23 18:53:46,17.00,17.00,17.00,99.90,1054783,28,19908,-82
2023-05-23 18:54:17,17.00,17.00,17.00,99.90,1053931,28,20239,-80
2023-05-23 18:54:49,17.00,17.00,17.00,99.90,1051358,28,19908,-79
2023-05-23 18:55:20,16.90,16.90,16.90,99.90,1051834,28,19915,-79
2023-05-23 18:55:50,16.90,16.90,16.90,99.90,1054328,28,19903,-79
2023-05-23 18:56:22,17.00,17.00,17.00,99.90,1054526,28,19935,-78
2023-05-23 18:56:52,16.90,16.90,16.90,99.90,1053251,28,20509,-85
2023-05-23 18:57:23,16.90,16.90,16.90,99.90,1058366,28,19907,-79
2023-05-23 18:57:53,16.90,16.90,16.90,99.90,1055149,28,19990,-78
2023-05-23 18:58:24,16.90,16.90,16.90,99.90,1052504,28,19900,-81
2023-05-23 18:58:55,16.90,16.90,16.90,99.90,1053957,28,20784,-80
2023-05-23 18:59:25,16.90,16.90,16.90,99.90,1052287,28,19991,-84
2023-05-23 18:59:56,16.90,16.90,16.90,99.90,1054783,28,19955,-84
2023-05-23 19:00:27,16.80,16.80,16.80,99.90,1052242,28,20362,-85
2023-05-23 19:01:02,16.80,16.80,16.80,99.90,1054468,28,19927,-82
2023-05-23 19:01:33,16.80,16.80,16.80,99.90,1053632,28,20410,-82
2023-05-23 19:02:03,16.80,16.80,16.80,99.90,1056528,28,19916,-87
2023-05-23 19:02:34,16.80,16.80,16.80,99.90,1054931,28,19916,-85
2023-05-23 19:03:04,16.80,16.80,16.80,99.90,1054766,28,19915,-81
2023-05-23 19:03:36,16.80,16.80,16.80,99.90,1053950,28,19916,-85
2023-05-23 19:04:07,16.80,16.80,16.80,99.90,1056291,28,19913,-84
2023-05-23 19:04:37,16.70,16.70,16.70,99.90,1057862,27,19972,-77
2023-05-23 19:05:08,16.70,16.70,16.70,99.90,1056474,28,19981,-79
2023-05-23 19:05:39,16.70,16.70,16.70,99.90,1057897,27,19935,-80
2023-05-23 19:06:09,16.70,16.70,16.70,99.90,1055465,28,19916,-81
2023-05-23 19:06:40,16.70,16.70,16.70,99.90,1053772,28,20031,-79
2023-05-23 19:07:10,16.70,16.70,16.70,99.90,1049403,28,19911,-82
2023-05-23 19:07:41,16.70,16.70,16.70,99.90,1045365,28,19981,-84
2023-05-23 19:08:12,16.70,16.70,16.70,99.90,1053336,28,19907,-80
2023-05-23 19:08:42,16.70,16.70,16.70,99.90,1053000,28,19997,-80
2023-05-23 19:09:13,16.70,16.70,16.70,99.90,1053679,28,19990,-79
2023-05-23 19:09:43,16.70,16.70,16.70,99.90,1056354,27,20469,-79
2023-05-23 19:10:14,16.70,16.70,16.70,99.90,1057119,27,19911,-80
2023-05-23 19:10:45,16.70,16.70,16.70,99.90,1054873,28,19981,-83
2023-05-23 19:11:15,16.60,16.60,16.60,99.90,1058475,27,19946,-82
2023-05-23 19:11:46,16.60,16.60,16.60,99.90,1057765,27,20026,-78
2023-05-23 19:12:17,16.60,16.60,16.60,99.90,1056932,27,19946,-83
2023-05-23 19:12:48,16.60,16.60,16.60,99.90,1054082,28,20003,-80
2023-05-23 19:13:18,16.60,16.60,16.60,99.90,1053018,27,19915,-80
2023-05-23 19:13:49,16.60,16.60,16.60,99.90,1054367,28,19920,-80
2023-05-23 19:14:20,16.60,16.60,16.60,99.90,1049839,28,20909,-81
2023-05-23 19:14:51,16.50,16.50,16.50,99.90,1045792,28,19905,-84
2023-05-23 19:15:22,16.50,16.50,16.50,99.90,1045605,28,19921,-78
2023-05-23 19:15:53,16.60,16.60,16.60,99.90,1053782,28,20489,-81
2023-05-23 19:16:23,16.50,16.50,16.50,99.90,1046715,28,19909,-80
2023-05-23 19:16:54,16.50,16.50,16.50,99.90,1054511,28,19904,-78
2023-05-23 19:17:25,16.50,16.50,16.50,99.90,1051799,27,19908,-77
2023-05-23 19:17:55,16.40,16.40,16.40,99.90,1052772,28,19900,-84
2023-05-23 19:18:26,16.50,16.50,16.50,99.90,1050084,28,19999,-85
2023-05-23 19:18:57,16.50,16.50,16.50,99.90,1052132,28,19908,-82
2023-05-23 19:19:28,16.40,16.40,16.40,99.90,1054241,28,19943,-80
2023-05-23 19:19:59,16.50,16.50,16.50,99.90,1054475,28,19904,-76
2023-05-23 19:20:29,16.40,16.40,16.40,99.90,1053640,28,19903,-77
2023-05-23 19:21:00,16.40,16.40,16.40,99.90,1052990,28,19911,-77
2023-05-23 19:21:31,16.40,16.40,16.40,99.90,1058105,27,19917,-79
2023-05-23 19:22:02,16.40,16.40,16.40,99.90,1058665,27,19908,-81
2023-05-23 19:22:32,16.40,16.40,16.40,99.90,1056343,27,19908,-81
2023-05-23 19:23:03,16.40,16.40,16.40,99.90,1054297,28,19920,-79
2023-05-23 19:23:33,16.40,16.40,16.40,99.90,1054996,27,19927,-77
2023-05-23 19:24:06,16.40,16.40,16.40,99.90,1054162,28,19904,-78
2023-05-23 19:24:37,16.30,16.30,16.30,99.90,1055067,27,19916,-87
2023-05-23 19:25:08,16.30,16.30,16.30,99.90,1053545,27,20574,-83
2023-05-23 19:25:39,16.30,16.30,16.30,99.90,1055388,27,19939,-83
2023-05-23 19:26:12,16.30,16.30,16.30,99.90,1058569,27,20001,-80
2023-05-23 19:26:42,16.30,16.30,16.30,99.90,1055793,27,19937,-83
2023-05-23 19:27:15,16.30,16.30,16.30,99.90,1053813,27,20009,-83
2023-05-23 19:27:45,16.30,16.30,16.30,99.90,1054651,28,20286,-79
2023-05-23 19:28:16,16.30,16.30,16.30,99.90,1054287,28,19907,-80
2023-05-23 19:28:47,16.20,16.20,16.20,99.90,1057332,27,19903,-87
2023-05-23 19:29:18,16.30,16.30,16.30,99.90,1054924,27,19912,-86
2023-05-23 19:29:49,16.20,16.20,16.20,99.90,1051571,28,20291,-85
2023-05-23 19:30:20,16.20,16.20,16.20,99.90,1051588,28,20007,-77
2023-05-23 19:30:50,16.30,16.30,16.30,99.90,1053825,28,19903,-82
2023-05-23 19:31:21,16.20,16.20,16.20,99.90,1052258,28,21652,-80
2023-05-23 19:31:52,16.20,16.20,16.20,99.90,1052499,27,19927,-77
2023-05-23 19:32:23,16.20,16.20,16.20,99.90,1054175,27,19910,-78
2023-05-23 19:32:53,16.20,16.20,16.20,99.90,1052312,28,19919,-79
2023-05-23 19:33:24,16.20,16.20,16.20,99.90,1053079,27,19911,-77
2023-05-23 19:33:55,16.20,16.20,16.20,99.90,1053707,28,19907,-77
2023-05-23 19:34:26,16.20,16.20,16.20,99.90,1054977,27,19960,-77
2023-05-23 19:34:56,16.20,16.20,16.20,99.90,1056841,27,20321,-84
2023-05-23 19:35:28,16.20,16.20,16.20,99.90,1054550,28,19939,-78
2023-05-23 19:35:58,16.20,16.20,16.20,99.90,1055583,27,20039,-78
2023-05-23 19:36:29,16.10,16.10,16.10,99.90,1057533,27,19928,-76
2023-05-23 19:36:59,16.10,16.10,16.10,99.90,1058703,27,19918,-77
2023-05-23 19:37:30,16.10,16.10,16.10,99.90,1057815,27,19931,-77
2023-05-23 19:38:01,16.10,16.10,16.10,99.90,1058556,27,19907,-78
2023-05-23 19:38:31,16.10,16.10,16.10,99.90,1056436,27,19904,-79
2023-05-23 19:39:03,16.10,16.10,16.10,99.90,1051661,28,19911,-79
2023-05-23 19:39:34,16.10,16.10,16.10,99.90,1052365,28,20516,-77
2023-05-23 19:40:05,16.10,16.10,16.10,99.90,1046766,28,19904,-77
2023-05-23 19:40:35,16.10,16.10,16.10,99.90,1053358,27,19914,-77
2023-05-23 19:41:06,16.10,16.10,16.10,99.90,1055079,27,19990,-76
2023-05-23 19:41:36,16.10,16.10,16.10,99.90,1052179,27,20366,-77
2023-05-23 19:42:07,16.10,16.10,16.10,99.90,1054644,28,19915,-76
2023-05-23 19:42:37,16.00,16.00,16.00,99.90,1054720,27,19911,-78
2023-05-23 19:43:08,16.10,16.10,16.10,99.90,1055540,28,19919,-84
2023-05-23 19:43:39,16.10,16.10,16.10,99.90,1057522,27,19907,-76
2023-05-23 19:44:10,16.10,16.10,16.10,99.90,1055308,27,19943,-76
2023-05-23 19:44:41,16.00,16.00,16.00,99.90,1053187,28,19997,-77
2023-05-23 19:45:12,16.00,16.00,16.00,99.90,1043805,28,20276,-82
2023-05-23 19:45:42,16.00,16.00,16.00,99.90,1041350,28,19964,-77
2023-05-23 19:46:14,16.00,16.00,16.00,99.90,1042263,28,20047,-78
2023-05-23 19:46:45,16.00,16.00,16.00,99.90,1047198,27,19908,-80
2023-05-23 19:47:15,16.00,16.00,16.00,99.90,1049924,28,19908,-76
2023-05-23 19:47:46,16.00,16.00,16.00,99.90,1050630,28,20017,-77
2023-05-23 19:48:17,15.90,15.90,15.90,99.90,1054157,28,20010,-83
2023-05-23 19:48:47,16.00,16.00,16.00,99.90,1054264,28,19908,-77
2023-05-23 19:49:19,15.90,15.90,15.90,99.90,1047675,28,19916,-78
2023-05-23 19:49:49,15.90,15.90,15.90,99.90,1049080,28,19950,-78
2023-05-23 19:50:21,15.90,15.90,15.90,99.90,1051212,28,19934,-78
2023-05-23 19:50:51,15.90,15.90,15.90,99.90,1057714,27,19903,-78
2023-05-23 19:51:22,15.90,15.90,15.90,99.90,1053547,28,19993,-77
2023-05-23 19:51:53,15.80,15.80,15.80,99.90,1049994,28,20382,-77
2023-05-23 19:52:23,15.90,15.90,15.90,99.90,1048662,28,19919,-77
2023-05-23 19:52:54,15.80,15.80,15.80,99.90,1050551,28,19912,-77
2023-05-23 19:53:24,15.80,15.80,15.80,99.90,1052912,28,20302,-80
2023-05-23 19:53:55,15.80,15.80,15.80,99.90,1055034,27,19994,-80
2023-05-23 19:54:27,15.80,15.80,15.80,99.90,1054729,28,19950,-79
2023-05-23 19:54:57,15.80,15.80,15.80,99.90,1054235,28,20297,-77
2023-05-23 19:55:28,15.80,15.80,15.80,99.90,1053479,28,19904,-77
2023-05-23 19:56:01,15.70,15.70,15.70,99.90,1054448,28,20321,-79
2023-05-23 19:56:33,15.80,15.80,15.80,99.90,1054167,28,19918,-78
2023-05-23 19:57:04,15.80,15.80,15.80,99.90,1054621,27,19904,-78
2023-05-23 19:57:35,15.80,15.80,15.80,99.90,1057046,27,19914,-78
2023-05-23 19:58:05,15.70,15.70,15.70,99.90,1054322,27,20481,-76
2023-05-23 19:58:36,15.80,15.80,15.80,99.90,1056119,27,20011,-84
2023-05-23 19:59:07,15.70,15.70,15.70,99.90,1050492,28,20026,-76
2023-05-23 19:59:37,15.70,15.70,15.70,99.90,1050775,28,20426,-78
2023-05-23 20:00:09,15.70,15.70,15.70,99.90,1056132,27,19927,-78
2023-05-23 20:00:40,15.70,15.70,15.70,99.90,1054521,27,19911,-78
2023-05-23 20:01:11,15.70,15.70,15.70,99.90,1054398,27,19918,-80
2023-05-23 20:01:41,15.60,15.60,15.60,99.90,1054973,27,20453,-77
2023-05-23 20:02:27,15.60,15.60,15.60,99.90,1054628,28,19914,-76
2023-05-23 20:02:58,15.60,15.60,15.60,99.90,1049019,28,19941,-79
2023-05-23 20:03:28,15.60,15.60,15.60,99.90,1049183,28,19974,-80
2023-05-23 20:03:59,15.60,15.60,15.60,99.90,1045851,28,20314,-77
2023-05-23 20:04:30,15.60,15.60,15.60,99.90,1043849,28,20189,-76
2023-05-23 20:05:01,15.60,15.60,15.60,99.90,1044051,28,19916,-77
2023-05-23 20:05:31,15.60,15.60,15.60,99.90,1046619,28,20351,-81
2023-05-23 20:06:02,15.60,15.60,15.60,99.90,1051537,27,19908,-83
2023-05-23 20:06:32,15.50,15.50,15.50,99.90,1053316,28,19995,-79
2023-05-23 20:07:03,15.50,15.50,15.50,99.90,1049559,27,19908,-79
2023-05-23 20:07:35,15.50,15.50,15.50,99.90,1049694,28,19920,-78
2023-05-23 20:08:05,15.50,15.50,15.50,99.90,1056693,27,19911,-79
2023-05-23 20:08:36,15.50,15.50,15.50,99.90,1056610,27,20034,-78
2023-05-23 20:09:07,15.50,15.50,15.50,99.90,1052606,27,20030,-84
2023-05-23 20:09:37,15.50,15.50,15.50,99.90,1047876,28,20485,-78
2023-05-23 20:10:08,15.50,15.50,15.50,99.90,1048953,28,19905,-79
2023-05-23 20:10:39,15.50,15.50,15.50,99.90,1052870,27,20316,-81
2023-05-23 20:11:11,15.40,15.40,15.40,99.90,1050302,27,20552,-80
2023-05-23 20:11:45,15.40,15.40,15.40,99.90,1050984,27,19931,-78
2023-05-23 20:12:15,15.40,15.40,15.40,99.90,1050861,27,19961,-82
2023-05-23 20:12:46,15.40,15.40,15.40,99.90,1053490,28,19968,-80
2023-05-23 20:13:17,15.40,15.40,15.40,99.90,1051577,27,20339,-82
2023-05-23 20:13:48,15.40,15.40,15.40,99.90,1053045,28,19904,-77
2023-05-23 20:14:18,15.40,15.40,15.40,99.90,1050232,28,19939,-78
2023-05-23 20:14:49,15.40,15.40,15.40,99.90,1046615,28,19979,-76
2023-05-23 20:15:20,15.40,15.40,15.40,99.90,1046161,28,19912,-79
2023-05-23 20:15:50,15.30,15.30,15.30,99.90,1045277,28,19947,-81
2023-05-23 20:16:22,15.40,15.40,15.40,99.90,1051195,28,20396,-79
2023-05-23 20:16:52,15.40,15.40,15.40,99.90,1051386,27,19909,-79
2023-05-23 20:17:23,15.30,15.30,15.30,99.90,1051379,28,19943,-81
2023-05-23 20:17:54,15.40,15.40,15.40,99.90,1053683,27,20283,-79
2023-05-23 20:18:24,15.30,15.30,15.30,99.90,1053463,27,19958,-79
2023-05-23 20:18:55,15.30,15.30,15.30,99.90,1052104,27,20374,-84
2023-05-23 20:19:25,15.30,15.30,15.30,99.90,1053378,28,19912,-79
2023-05-23 20:19:56,15.30,15.30,15.30,99.90,1043615,28,20378,-78
2023-05-23 20:20:27,15.30,15.30,15.30,99.90,1043919,28,20426,-77
2023-05-23 20:20:57,15.30,15.30,15.30,99.90,1042686,28,19999,-78
2023-05-23 20:21:28,15.30,15.30,15.30,99.90,1048108,28,19921,-77
2023-05-23 20:21:59,15.30,15.30,15.30,99.90,1046868,28,19905,-82
2023-05-23 20:22:29,15.30,15.30,15.30,99.90,1042032,28,20020,-77
2023-05-23 20:23:00,15.20,15.20,15.20,99.90,1042998,28,19954,-76
2023-05-23 20:23:30,15.20,15.20,15.20,99.90,1041876,28,19904,-79
2023-05-23 20:24:01,15.20,15.20,15.20,99.90,1045894,28,20437,-79
2023-05-23 20:24:32,15.20,15.20,15.20,99.90,1048243,28,19985,-79
2023-05-23 20:25:03,15.20,15.20,15.20,99.90,1049122,28,20383,-83
2023-05-23 20:25:33,15.20,15.20,15.20,99.90,1050752,27,19904,-80
2023-05-23 20:26:04,15.20,15.20,15.20,99.90,1049304,28,20002,-77
2023-05-23 20:26:35,15.20,15.20,15.20,99.90,1053005,27,19907,-80
2023-05-23 20:27:06,15.20,15.20,15.20,99.90,1053305,28,20824,-78
2023-05-23 20:27:37,15.20,15.20,15.20,99.90,1046893,28,20608,-80
2023-05-23 20:28:07,15.20,15.20,15.20,99.90,1047467,28,19908,-81
2023-05-23 20:28:38,15.20,15.20,15.20,99.90,1039500,28,19908,-78
2023-05-23 20:29:08,15.20,15.20,15.20,99.90,1042503,28,19905,-79
2023-05-23 20:29:39,15.20,15.20,15.20,99.90,1043360,28,19909,-77
2023-05-23 20:30:10,15.10,15.10,15.10,99.90,1048605,28,19907,-78
2023-05-23 20:30:41,15.20,15.20,15.20,99.90,1048860,28,20005,-78
2023-05-23 20:31:12,15.10,15.10,15.10,99.90,1051669,28,19926,-78
2023-05-23 20:31:42,15.10,15.10,15.10,99.90,1049515,28,19904,-79
2023-05-23 20:32:13,15.10,15.10,15.10,99.90,1051035,28,19935,-80
2023-05-23 20:32:44,15.10,15.10,15.10,99.90,1057467,27,19904,-79
2023-05-23 20:33:14,15.10,15.10,15.10,99.90,1048851,27,19904,-78
2023-05-23 20:33:45,15.10,15.10,15.10,99.90,1054709,28,20062,-76
2023-05-23 20:34:16,15.10,15.10,15.10,99.90,1050177,28,19920,-78
2023-05-23 20:34:46,15.10,15.10,15.10,99.90,1051563,28,20738,-79
2023-05-23 20:35:17,15.10,15.10,15.10,99.90,1051987,28,19918,-78
2023-05-23 20:35:47,15.10,15.10,15.10,99.90,1053879,27,20316,-78
2023-05-23 20:36:19,15.10,15.10,15.10,99.90,1050554,28,20263,-77
2023-05-23 20:36:50,15.10,15.10,15.10,99.90,1050646,28,19907,-77
2023-05-23 20:37:20,15.10,15.10,15.10,99.90,1052726,28,20274,-77
2023-05-23 20:37:52,15.10,15.10,15.10,99.90,1051279,27,19931,-82
2023-05-23 20:38:23,15.00,15.00,15.00,99.90,1054257,28,19900,-81
2023-05-23 20:38:54,15.00,15.00,15.00,99.90,1052483,28,19904,-80
2023-05-23 20:39:24,15.00,15.00,15.00,99.90,1054013,28,19943,-78
2023-05-23 20:39:55,15.00,15.00,15.00,99.90,1054840,27,19935,-76
2023-05-23 20:40:28,15.00,15.00,15.00,99.90,1053913,28,19996,-79
2023-05-23 20:41:04,15.00,15.00,15.00,99.90,1052157,28,19911,-80
2023-05-23 20:41:35,15.00,15.00,15.00,99.90,1052580,27,20500,-73
2023-05-23 20:42:09,15.00,15.00,15.00,99.90,1050241,28,19904,-75
2023-05-23 20:42:39,15.00,15.00,15.00,99.90,1053194,27,19915,-77
2023-05-23 20:43:10,15.00,15.00,15.00,99.90,1050945,28,20240,-76
2023-05-23 20:43:43,14.90,14.90,14.90,99.90,1052876,28,19904,-79
2023-05-23 20:44:15,14.90,14.90,14.90,99.90,1052468,28,19908,-77
2023-05-23 20:44:47,14.90,14.90,14.90,99.90,1046478,28,19905,-75
2023-05-23 20:45:17,14.90,14.90,14.90,99.90,1051691,27,19994,-77
2023-05-23 20:45:48,14.90,14.90,14.90,99.90,1050739,28,20434,-75
2023-05-23 20:46:18,14.90,14.90,14.90,99.90,1053116,28,19930,-76
2023-05-23 20:46:49,14.90,14.90,14.90,99.90,1055117,28,19999,-75
2023-05-23 20:47:20,14.90,14.90,14.90,99.90,1056296,27,19919,-80
2023-05-23 20:47:52,14.90,14.90,14.90,99.90,1054169,28,19952,-76
2023-05-23 20:48:23,14.90,14.90,14.90,99.90,1049676,28,19929,-77
2023-05-23 20:48:53,14.90,14.90,14.90,99.90,1049626,28,20610,-76
2023-05-23 20:49:25,14.80,14.80,14.80,99.90,1050671,28,19908,-79
2023-05-23 20:49:57,14.80,14.80,14.80,99.90,1058327,27,19911,-78
2023-05-23 20:50:27,14.80,14.80,14.80,99.90,1051355,27,19913,-81
2023-05-23 20:50:59,14.80,14.80,14.80,99.90,1053914,28,19912,-79
2023-05-23 20:51:29,14.80,14.80,14.80,99.90,1054661,27,20414,-76
2023-05-23 20:52:00,14.80,14.80,14.80,99.90,1053675,28,19904,-78
2023-05-23 20:52:31,14.80,14.80,14.80,99.90,1045513,28,19909,-78
2023-05-23 20:53:01,14.80,14.80,14.80,99.90,1047610,28,20423,-76
2023-05-23 20:53:33,14.80,14.80,14.80,99.90,1042807,28,20503,-81
2023-05-23 20:54:04,14.80,14.80,14.80,99.90,1049076,28,20399,-80
2023-05-23 20:54:35,14.80,14.80,14.80,99.90,1050095,28,20358,-80
2023-05-23 20:55:06,14.80,14.80,14.80,99.90,1055489,28,19943,-78
2023-05-23 20:55:37,14.80,14.80,14.80,99.90,1054541,28,19919,-79
2023-05-23 20:56:09,14.80,14.80,14.80,99.90,1051254,28,19915,-77
2023-05-23 20:56:39,14.80,14.80,14.80,99.90,1051296,28,19934,-78
2023-05-23 20:57:10,14.70,14.70,14.70,99.90,1053539,27,20425,-79
2023-05-23 20:57:41,14.80,14.80,14.80,99.90,1055275,27,20270,-80
2023-05-23 20:58:11,14.70,14.70,14.70,99.90,1053200,27,19958,-78
2023-05-23 20:58:44,14.70,14.70,14.70,99.90,1057510,27,19915,-76
2023-05-23 20:59:15,14.70,14.70,14.70,99.90,1047771,27,20270,-78
2023-05-23 20:59:46,14.70,14.70,14.70,99.90,1055725,27,19904,-78
2023-05-23 21:00:17,14.70,14.70,14.70,99.90,1053505,28,19919,-76
2023-05-23 21:00:49,14.60,14.60,14.60,99.90,1056995,27,20003,-82
2023-05-23 21:01:21,14.60,14.60,14.60,99.90,1047974,28,19915,-83
2023-05-23 21:01:58,14.60,14.60,14.60,99.90,1051791,27,19919,-86
2023-05-23 21:02:28,14.60,14.60,14.60,99.90,1045451,28,20579,-81
2023-05-23 21:02:59,14.60,14.60,14.60,99.90,1048956,28,19965,-80
2023-05-23 21:03:29,14.60,14.60,14.60,99.90,1044768,28,19999,-81
2023-05-23 21:04:00,14.60,14.60,14.60,99.90,1043257,28,19915,-79
2023-05-23 21:04:31,14.60,14.60,14.60,99.90,1045817,28,20293,-82
2023-05-23 21:05:01,14.60,14.60,14.60,99.90,1043499,28,19924,-82
2023-05-23 21:05:32,14.50,14.50,14.50,99.90,1050858,28,20302,-79
2023-05-23 21:06:03,14.50,14.50,14.50,99.90,1047787,28,19995,-81
2023-05-23 21:06:33,14.50,14.50,14.50,99.90,1052942,28,20049,-81
2023-05-23 21:07:04,14.40,14.40,14.40,99.90,1056207,27,19904,-82
2023-05-23 21:07:34,14.50,14.50,14.50,99.90,1054005,28,19910,-83
2023-05-23 21:08:05,14.50,14.50,14.50,99.90,1054807,28,19912,-81
2023-05-23 21:08:36,14.50,14.50,14.50,99.90,1049399,28,19919,-81
2023-05-23 21:09:07,14.40,14.40,14.40,99.90,1051025,28,20361,-81
2023-05-23 21:09:38,14.40,14.40,14.40,99.90,1051804,27,20476,-82
2023-05-23 21:10:11,14.40,14.40,14.40,99.90,1052553,28,19924,-87
2023-05-23 21:10:42,14.40,14.40,14.40,99.90,1047411,28,20395,-85
2023-05-23 21:11:13,14.40,14.40,14.40,99.90,1048364,28,20467,-84
2023-05-23 21:11:43,14.40,14.40,14.40,99.90,1044178,28,19916,-84
2023-05-23 21:12:14,14.40,14.40,14.40,99.90,1051063,28,19904,-82
2023-05-23 21:12:48,14.40,14.40,14.40,99.90,1049566,27,20327,-86
2023-05-23 21:13:19,14.40,14.40,14.40,99.90,1051435,28,19994,-82
2023-05-23 21:13:50,14.40,14.40,14.40,99.90,1050838,28,19908,-81
2023-05-23 21:14:20,14.40,14.40,14.40,99.90,1053326,28,19920,-79
2023-05-23 21:14:51,14.40,14.40,14.40,99.90,1049804,28,19939,-77
2023-05-23 21:15:25,14.40,14.40,14.40,99.90,1053294,27,19942,-81
2023-05-23 21:15:55,14.40,14.40,14.40,99.90,1052169,28,19915,-87
2023-05-23 21:16:26,14.30,14.30,14.30,99.90,1057023,27,19914,-80
2023-05-23 21:16:56,14.30,14.30,14.30,99.90,1051037,28,19916,-81
2023-05-23 21:17:27,14.30,14.30,14.30,99.90,1050200,28,20017,-79
2023-05-23 21:17:58,14.30,14.30,14.30,99.90,1050207,28,20024,-79
2023-05-23 21:18:28,14.30,14.30,14.30,99.90,1050757,28,20325,-83
2023-05-23 21:18:59,14.30,14.30,14.30,99.90,1044245,28,19943,-79
2023-05-23 21:19:29,14.30,14.30,14.30,99.90,1043465,28,19981,-80
2023-05-23 21:20:00,14.30,14.30,14.30,99.90,1044939,28,20013,-78
2023-05-23 21:20:30,14.30,14.30,14.30,99.90,1052043,27,20433,-79
2023-05-23 21:21:01,14.30,14.30,14.30,99.90,1052118,28,19919,-77
2023-05-23 21:21:32,14.20,14.20,14.20,99.90,1053149,27,19911,-81
2023-05-23 21:22:02,14.30,14.30,14.30,99.90,1054019,28,20263,-79
2023-05-23 21:22:33,14.30,14.30,14.30,99.90,1052142,27,19920,-79
2023-05-23 21:23:04,14.20,14.20,14.20,99.90,1046179,28,19920,-80
2023-05-23 21:23:34,14.30,14.30,14.30,99.90,1048203,28,19920,-79
2023-05-23 21:24:05,14.20,14.20,14.20,99.90,1048538,28,19959,-78
2023-05-23 21:24:36,14.30,14.30,14.30,99.90,1052600,27,19962,-81
2023-05-23 21:25:07,14.30,14.30,14.30,99.90,1052070,27,20372,-76
2023-05-23 21:25:37,14.20,14.20,14.20,99.90,1051595,27,19904,-77
2023-05-23 21:26:08,14.20,14.20,14.20,99.90,1050557,28,19991,-78
2023-05-23 21:26:38,14.20,14.20,14.20,99.90,1048171,27,19994,-78
2023-05-23 21:27:09,14.20,14.20,14.20,99.90,1052128,28,19908,-81
2023-05-23 21:27:40,14.20,14.20,14.20,99.90,1047461,28,19908,-81
2023-05-23 21:28:10,14.20,14.20,14.20,99.90,1055471,27,20464,-78
2023-05-23 21:28:41,14.20,14.20,14.20,99.90,1053377,28,20391,-80
2023-05-23 21:29:11,14.20,14.20,14.20,99.90,1050059,28,19908,-78
2023-05-23 21:29:42,14.20,14.20,14.20,99.90,1049071,28,19995,-78
2023-05-23 21:30:14,14.20,14.20,14.20,99.90,1055384,27,19919,-80
2023-05-23 21:30:44,14.20,14.20,14.20,99.90,1055793,27,19922,-84
2023-05-23 21:31:15,14.20,14.20,14.20,99.90,1055721,27,20370,-80
2023-05-23 21:31:46,14.20,14.20,14.20,99.90,1054570,27,19908,-80
2023-05-23 21:32:16,14.20,14.20,14.20,99.90,1052430,27,19986,-80
2023-05-23 21:32:47,14.20,14.20,14.20,99.90,1050017,28,19920,-78
2023-05-23 21:33:17,14.20,14.20,14.20,99.90,1047846,28,19996,-80
2023-05-23 21:33:48,14.20,14.20,14.20,99.90,1050559,28,19946,-79
2023-05-23 21:34:18,14.20,14.20,14.20,99.90,1051113,28,20281,-79
2023-05-23 21:34:50,14.20,14.20,14.20,99.90,1050128,28,19914,-79
2023-05-23 21:35:20,14.20,14.20,14.20,99.90,1050719,27,19904,-81
2023-05-23 21:35:51,14.20,14.20,14.20,99.90,1050890,28,20271,-79
2023-05-23 21:36:21,14.20,14.20,14.20,99.90,1049325,27,20347,-80
2023-05-23 21:36:52,14.20,14.20,14.20,99.90,1050934,28,19911,-79
2023-05-23 21:37:23,14.20,14.20,14.20,99.90,1050404,27,20384,-81
2023-05-23 21:37:53,14.20,14.20,14.20,99.90,1047073,28,19919,-82
2023-05-23 21:38:24,14.20,14.20,14.20,99.90,1053313,28,19920,-80
2023-05-23 21:38:54,14.20,14.20,14.20,99.90,1047398,28,20496,-81
2023-05-23 21:39:25,14.20,14.20,14.20,99.90,1051217,28,19908,-78
2023-05-23 21:39:56,14.20,14.20,14.20,99.90,1053984,27,19911,-79
2023-05-23 21:40:26,14.20,14.20,14.20,99.90,1052761,27,19908,-79
2023-05-23 21:40:57,14.20,14.20,14.20,99.90,1051764,28,19922,-78
2023-05-23 21:41:27,14.20,14.20,14.20,99.90,1051652,28,20407,-79
2023-05-23 21:41:58,14.20,14.20,14.20,99.90,1053161,27,20010,-79
2023-05-23 21:42:29,14.20,14.20,14.20,99.90,1051553,27,20435,-79
2023-05-23 21:43:00,14.20,14.20,14.20,99.90,1050766,28,20203,-78
2023-05-23 21:43:31,14.20,14.20,14.20,99.90,1050168,28,19911,-78
2023-05-23 21:44:01,14.20,14.20,14.20,99.90,1048194,28,19973,-78
2023-05-23 21:44:32,14.20,14.20,14.20,99.90,1052952,28,20343,-79
2023-05-23 21:45:03,14.20,14.20,14.20,99.90,1049734,27,20442,-79
2023-05-23 21:45:35,14.20,14.20,14.20,99.90,1051883,27,19923,-78
2023-05-23 21:46:05,14.20,14.20,14.20,99.90,1049406,28,19915,-80
2023-05-23 21:46:47,14.10,14.10,14.10,99.90,1051760,27,19907,-77
2023-05-23 21:47:20,14.10,14.10,14.10,99.90,1047438,28,20026,-80
2023-05-23 21:47:50,14.10,14.10,14.10,99.90,1044927,28,20068,-78
2023-05-23 21:48:21,14.10,14.10,14.10,99.90,1046454,28,19911,-83
2023-05-23 21:48:51,14.10,14.10,14.10,99.90,1049646,28,19904,-80
2023-05-23 21:49:22,14.10,14.10,14.10,99.90,1053027,28,19916,-78
2023-05-23 21:49:52,14.10,14.10,14.10,99.90,1052676,27,19911,-80
2023-05-23 21:50:23,14.10,14.10,14.10,99.90,1050899,28,19908,-78
2023-05-23 21:50:53,14.10,14.10,14.10,99.90,1048848,28,20030,-79
2023-05-23 21:51:24,14.10,14.10,14.10,99.90,1047026,28,20031,-81
2023-05-23 21:51:55,14.10,14.10,14.10,99.90,1051321,28,19962,-79
2023-05-23 21:52:25,14.10,14.10,14.10,99.90,1047173,28,19920,-79
2023-05-23 21:52:56,14.00,14.00,14.00,99.90,1048196,28,19908,-84
2023-05-23 21:53:26,14.00,14.00,14.00,99.90,1042819,28,19908,-78
2023-05-23 21:53:57,14.10,14.10,14.10,99.90,1044283,28,20372,-81
2023-05-23 21:54:30,14.00,14.00,14.00,99.90,1053838,28,19912,-79
2023-05-23 21:55:00,14.10,14.10,14.10,99.90,1049591,28,19919,-79
2023-05-23 21:55:31,14.00,14.00,14.00,99.90,1049022,28,19954,-78
2023-05-23 21:56:01,14.00,14.00,14.00,99.90,1054224,27,19904,-78
2023-05-23 21:56:32,14.00,14.00,14.00,99.90,1052608,28,20010,-79
2023-05-23 21:57:03,14.00,14.00,14.00,99.90,1050723,28,19923,-77
2023-05-23 21:57:33,14.00,14.00,14.00,99.90,1051464,28,20049,-81
2023-05-23 21:58:04,14.00,14.00,14.00,99.90,1049794,28,19915,-78
2023-05-23 21:58:35,14.00,14.00,14.00,99.90,1055514,27,20516,-78
2023-05-23 21:59:05,14.00,14.00,14.00,99.90,1052813,28,19919,-79
2023-05-23 21:59:36,14.00,14.00,14.00,99.90,1054384,27,19912,-79
2023-05-23 22:00:11,14.00,14.00,14.00,99.90,1049063,28,19959,-78
2023-05-23 22:00:42,14.00,14.00,14.00,99.90,1053298,27,19998,-79
2023-05-23 22:01:12,14.00,14.00,14.00,99.90,1051381,28,20388,-78
2023-05-23 22:01:43,13.90,13.90,13.90,99.90,1052317,28,20463,-82
2023-05-23 22:02:13,13.90,13.90,13.90,99.90,1051806,28,19947,-79
2023-05-23 22:02:44,13.90,13.90,13.90,99.90,1051572,28,19907,-79
2023-05-23 22:03:15,13.90,13.90,13.90,99.90,1045793,28,19946,-77
2023-05-23 22:03:45,13.90,13.90,13.90,99.90,1051055,28,19926,-78
2023-05-23 22:04:18,13.90,13.90,13.90,99.90,1052849,27,20260,-78
2023-05-23 22:04:49,13.90,13.90,13.90,99.90,1054806,28,19973,-77
2023-05-23 22:05:20,13.90,13.90,13.90,99.90,1054406,28,19918,-78
2023-05-23 22:05:50,13.90,13.90,13.90,99.90,1054103,28,19965,-82
2023-05-23 22:06:21,13.90,13.90,13.90,99.90,1056923,27,20428,-76
2023-05-23 22:06:51,13.90,13.90,13.90,99.90,1058196,27,19904,-79
2023-05-23 22:07:24,13.90,13.90,13.90,99.90,1056550,27,20592,-79
2023-05-23 22:07:55,13.90,13.90,13.90,99.90,1052603,28,20316,-79
2023-05-23 22:08:30,13.90,13.90,13.90,99.90,1054776,27,20045,-81
2023-05-23 22:09:01,13.90,13.90,13.90,99.90,1057802,27,19914,-85
2023-05-23 22:09:39,13.90,13.90,13.90,99.90,1053735,27,19904,-81
2023-05-23 22:10:10,13.90,13.90,13.90,99.90,1053620,28,19908,-80
2023-05-23 22:10:41,13.90,13.90,13.90,99.90,1057102,28,19918,-81
2023-05-23 22:11:12,13.90,13.90,13.90,99.90,1056185,27,19903,-80
2023-05-23 22:11:42,13.90,13.90,13.90,99.90,1054467,28,19904,-80
2023-05-23 22:12:13,13.90,13.90,13.90,99.90,1054938,28,19908,-81
2023-05-23 22:12:44,13.90,13.90,13.90,99.90,1055148,27,19906,-80
2023-05-23 22:13:16,13.90,13.90,13.90,99.90,1055864,28,19907,-81
2023-05-23 22:13:46,14.00,14.00,14.00,99.90,1052968,28,20527,-82
2023-05-23 22:14:17,14.00,14.00,14.00,99.90,1057690,27,20004,-79
2023-05-23 22:14:48,14.00,14.00,14.00,99.90,1055901,28,19908,-79
2023-05-23 22:15:19,13.90,13.90,13.90,99.90,1057413,27,19904,-80
2023-05-23 22:15:49,14.00,14.00,14.00,99.90,1051617,28,20701,-80
2023-05-23 22:16:20,14.00,14.00,14.00,99.90,1053479,28,20001,-82
2023-05-23 22:16:51,14.00,14.00,14.00,99.90,1054613,28,19948,-80
2023-05-23 22:17:25,14.00,14.00,14.00,99.90,1054607,28,20012,-80
2023-05-23 22:17:58,14.00,14.00,14.00,99.90,1052783,28,20276,-82
2023-05-23 22:18:28,14.00,14.00,14.00,99.90,1054773,28,19940,-81
2023-05-23 22:19:00,14.00,14.00,14.00,99.90,1047843,28,20363,-81
2023-05-23 22:19:31,14.00,14.00,14.00,99.90,1054688,28,19919,-79
2023-05-23 22:20:03,13.90,13.90,13.90,99.90,1052018,27,19995,-82
2023-05-23 22:20:37,14.00,14.00,14.00,99.90,1051255,28,20402,-86
2023-05-23 22:21:19,14.00,14.00,14.00,99.90,1055453,28,19920,-86
2023-05-23 22:21:49,14.00,14.00,14.00,99.90,1054893,28,19939,-78
2023-05-23 22:22:20,13.90,13.90,13.90,99.90,1057104,28,19915,-79
2023-05-23 22:22:51,13.90,13.90,13.90,99.90,1054010,28,19927,-84
2023-05-23 22:23:21,13.90,13.90,13.90,99.90,1056318,28,20317,-81
2023-05-23 22:23:52,13.90,13.90,13.90,99.90,1054322,28,19910,-78
2023-05-23 22:24:24,14.00,14.00,14.00,99.90,1048308,28,19904,-79
2023-05-23 22:24:54,13.90,13.90,13.90,99.90,1043709,28,19916,-79
2023-05-23 22:25:26,13.90,13.90,13.90,99.90,1042657,28,20576,-80
2023-05-23 22:25:56,13.90,13.90,13.90,99.90,1055397,28,19904,-82
2023-05-23 22:26:27,13.90,13.90,13.90,99.90,1055834,28,20390,-79
2023-05-23 22:26:59,13.90,13.90,13.90,99.90,1054813,28,19999,-78
2023-05-23 22:27:30,13.80,13.80,13.80,99.90,1053651,28,19949,-78
2023-05-23 22:28:01,13.90,13.90,13.90,99.90,1056833,27,19961,-79
2023-05-23 22:28:33,13.80,13.80,13.80,99.90,1051486,28,20048,-81
2023-05-23 22:29:04,13.90,13.90,13.90,99.90,1054382,28,19991,-82
2023-05-23 22:29:35,13.90,13.90,13.90,99.90,1057545,28,19985,-82
2023-05-23 22:30:05,13.80,13.80,13.80,99.90,1051076,28,19904,-79
2023-05-23 22:30:36,13.80,13.80,13.80,99.90,1054221,28,19947,-80
2023-05-23 22:31:07,13.80,13.80,13.80,99.90,1045890,28,19920,-79
2023-05-23 22:31:38,13.80,13.80,13.80,99.90,1050544,28,19915,-80
2023-05-23 22:32:08,13.80,13.80,13.80,99.90,1055707,27,20491,-85
2023-05-23 22:32:39,13.90,13.90,13.90,99.90,1051897,28,19904,-80
2023-05-23 22:33:12,13.90,13.90,13.90,99.90,1052084,28,19900,-81
2023-05-23 22:33:44,13.80,13.80,13.80,99.90,1049857,28,19908,-79
2023-05-23 22:34:15,13.80,13.80,13.80,99.90,1046666,28,20403,-79
2023-05-23 22:34:46,13.80,13.80,13.80,99.90,1050301,27,20666,-79
2023-05-23 22:35:16,13.80,13.80,13.80,99.90,1053920,28,20043,-84
2023-05-23 22:35:47,13.80,13.80,13.80,99.90,1058161,27,19942,-82
2023-05-23 22:36:17,13.80,13.80,13.80,99.90,1055738,27,20479,-78
2023-05-23 22:36:48,13.80,13.80,13.80,99.90,1051453,28,20359,-77
2023-05-23 22:37:18,13.80,13.80,13.80,99.90,1047503,28,20037,-77
2023-05-23 22:37:49,13.70,13.70,13.70,99.90,1045693,28,19920,-79
2023-05-23 22:38:20,13.80,13.80,13.80,99.90,1048408,28,19923,-77
2023-05-23 22:38:50,13.70,13.70,13.70,99.90,1050602,28,19908,-78
2023-05-23 22:39:26,13.70,13.70,13.70,99.90,1050409,28,19953,-78
2023-05-23 22:39:58,13.70,13.70,13.70,99.90,1051734,28,19911,-78
2023-05-23 22:40:29,13.70,13.70,13.70,99.90,1053225,28,19919,-77
2023-05-23 22:40:59,13.70,13.70,13.70,99.90,1054799,28,19910,-79
2023-05-23 22:41:30,13.70,13.70,13.70,99.90,1054677,28,19955,-79
2023-05-23 22:42:02,13.70,13.70,13.70,99.90,1052319,28,20275,-79
2023-05-23 22:42:32,13.70,13.70,13.70,99.90,1052924,28,19920,-82
2023-05-23 22:43:06,13.60,13.60,13.60,99.90,1050986,28,20367,-82
2023-05-23 22:43:37,13.60,13.60,13.60,99.90,1047743,28,19913,-77
2023-05-23 22:44:11,13.60,13.60,13.60,99.90,1047414,28,19913,-77
2023-05-23 22:44:44,13.60,13.60,13.60,99.90,1049617,28,19908,-78
2023-05-23 22:45:15,13.60,13.60,13.60,99.90,1047936,28,20331,-80
2023-05-23 22:45:45,13.60,13.60,13.60,99.90,1055019,27,20091,-78
2023-05-23 22:46:23,13.60,13.60,13.60,99.90,1051544,28,19915,-81
2023-05-23 22:46:54,13.60,13.60,13.60,99.90,1051518,28,19988,-78
2023-05-23 22:47:24,13.60,13.60,13.60,99.90,1052701,28,19953,-81
2023-05-23 22:47:57,13.50,13.50,13.50,99.90,1053319,27,20266,-77
2023-05-23 22:48:32,13.50,13.50,13.50,99.90,1052545,27,20262,-78
2023-05-23 22:49:02,13.50,13.50,13.50,99.90,1046834,28,19913,-80
2023-05-23 22:49:35,13.50,13.50,13.50,99.90,1050931,27,19905,-79
2023-05-23 22:50:06,13.60,13.60,13.60,99.90,1049210,27,19987,-77
2023-05-23 22:50:40,13.60,13.60,13.60,99.90,1051860,28,19920,-78
2023-05-23 22:51:13,13.60,13.60,13.60,99.90,1051174,28,20357,-77
2023-05-23 22:51:44,13.60,13.60,13.60,99.90,1053182,28,19932,-80
2023-05-23 22:52:15,13.60,13.60,13.60,99.90,1049814,27,20033,-79
2023-05-23 22:52:47,13.50,13.50,13.50,99.90,1050065,28,19903,-80
2023-05-23 22:53:17,13.60,13.60,13.60,99.90,1049114,28,19904,-79
2023-05-23 22:53:48,13.60,13.60,13.60,99.90,1048784,28,19909,-77
2023-05-23 22:54:19,13.60,13.60,13.60,99.90,1044433,28,19908,-79
2023-05-23 22:54:50,13.60,13.60,13.60,99.90,1046627,28,19905,-77
2023-05-23 22:55:20,13.60,13.60,13.60,99.90,1052584,27,19916,-79
2023-05-23 22:55:51,13.60,13.60,13.60,99.90,1049045,28,19950,-80
2023-05-23 22:56:24,13.60,13.60,13.60,99.90,1049494,27,19915,-77
2023-05-23 22:56:54,13.60,13.60,13.60,99.90,1050700,28,19904,-77
2023-05-23 22:57:25,13.60,13.60,13.60,99.90,1051217,28,19904,-82
2023-05-23 22:57:55,13.60,13.60,13.60,99.90,1051552,28,20381,-79
2023-05-23 22:58:26,13.70,13.70,13.70,99.90,1054383,28,19938,-81
2023-05-23 22:58:57,13.70,13.70,13.70,99.90,1049697,27,19955,-78
2023-05-23 22:59:29,13.70,13.70,13.70,99.90,1052231,28,19908,-78
2023-05-23 23:00:00,13.70,13.70,13.70,99.90,1049756,28,19907,-79
2023-05-23 23:00:30,13.70,13.70,13.70,99.90,1047662,28,19926,-78
2023-05-23 23:01:01,13.70,13.70,13.70,99.90,1047988,27,20054,-79
2023-05-23 23:01:32,13.70,13.70,13.70,99.90,1049320,28,20032,-82
2023-05-23 23:02:05,13.60,13.60,13.60,99.90,1055093,27,19980,-79
2023-05-23 23:02:35,13.60,13.60,13.60,99.90,1051602,28,19920,-78
2023-05-23 23:03:06,13.70,13.70,13.70,99.90,1050853,27,19921,-78
2023-05-23 23:03:37,13.70,13.70,13.70,99.90,1051679,28,20215,-77
2023-05-23 23:04:07,13.70,13.70,13.70,99.90,1050998,28,19916,-78
2023-05-23 23:04:40,13.70,13.70,13.70,99.90,1055161,27,19908,-78
2023-05-23 23:05:11,13.70,13.70,13.70,99.90,1056029,27,20015,-83
2023-05-23 23:05:41,13.70,13.70,13.70,99.90,1052885,27,19908,-78
2023-05-23 23:06:12,13.70,13.70,13.70,99.90,1053590,27,20001,-78
2023-05-23 23:06:50,13.70,13.70,13.70,99.90,1055852,27,19951,-80
2023-05-23 23:07:21,13.70,13.70,13.70,99.90,1050795,28,20526,-79
2023-05-23 23:07:51,13.70,13.70,13.70,99.90,1053914,28,19915,-77
2023-05-23 23:08:22,13.70,13.70,13.70,99.90,1053460,27,19908,-79
2023-05-23 23:08:52,13.70,13.70,13.70,99.90,1050583,28,21455,-82
2023-05-23 23:09:26,13.70,13.70,13.70,99.90,1050902,27,19950,-81
2023-05-23 23:09:57,13.70,13.70,13.70,99.90,1051387,28,19907,-79
2023-05-23 23:10:27,13.60,13.60,13.60,99.90,1052928,28,19915,-78
2023-05-23 23:10:58,13.60,13.60,13.60,99.90,1050678,28,19908,-79
2023-05-23 23:11:28,13.60,13.60,13.60,99.90,1052113,28,19952,-79
2023-05-23 23:12:00,13.60,13.60,13.60,99.90,1049993,28,20723,-81
2023-05-23 23:12:30,13.60,13.60,13.60,99.90,1045159,28,20352,-78
2023-05-23 23:13:01,13.60,13.60,13.60,99.90,1048400,28,19920,-79
2023-05-23 23:13:31,13.70,13.70,13.70,99.90,1049968,28,19908,-77
2023-05-23 23:14:02,13.70,13.70,13.70,99.90,1052273,27,20413,-78
2023-05-23 23:14:32,13.70,13.70,13.70,99.90,1049738,28,20203,-78
2023-05-23 23:15:04,13.70,13.70,13.70,99.90,1053065,28,19911,-80
2023-05-23 23:15:35,13.80,13.80,13.80,99.90,1052683,28,20347,-79
2023-05-23 23:16:07,13.80,13.80,13.80,99.90,1053612,28,20370,-78
2023-05-23 23:16:41,13.80,13.80,13.80,99.90,1049920,27,19907,-78
2023-05-23 23:17:15,13.80,13.80,13.80,99.90,1052625,28,19908,-79
2023-05-23 23:17:45,13.80,13.80,13.80,99.90,1053598,27,20344,-79
2023-05-23 23:18:17,13.80,13.80,13.80,99.90,1053322,28,19915,-78
2023-05-23 23:18:48,13.80,13.80,13.80,99.90,1050815,27,20470,-79
2023-05-23 23:19:18,13.80,13.80,13.80,99.90,1052156,28,20333,-78
2023-05-23 23:19:50,13.80,13.80,13.80,99.90,1051124,27,19915,-81
2023-05-23 23:20:21,13.70,13.70,13.70,99.90,1050147,28,19911,-79
2023-05-23 23:20:52,13.80,13.80,13.80,99.90,1050770,27,19916,-80
2023-05-23 23:21:23,13.80,13.80,13.80,99.90,1049375,28,19914,-78
2023-05-23 23:21:54,13.80,13.80,13.80,99.90,1052310,28,19919,-77
2023-05-23 23:22:25,13.80,13.80,13.80,99.90,1050077,27,19912,-77
2023-05-23 23:22:56,13.80,13.80,13.80,99.90,1051213,28,19912,-79
2023-05-23 23:23:27,13.90,13.90,13.90,99.90,1051904,27,19908,-83
2023-05-23 23:23:57,13.80,13.80,13.80,99.90,1052615,28,19998,-79
2023-05-23 23:24:28,13.80,13.80,13.80,99.90,1053001,27,19964,-79
2023-05-23 23:24:59,13.80,13.80,13.80,99.90,1049890,28,19907,-78
2023-05-23 23:25:29,13.80,13.80,13.80,99.90,1052822,28,20545,-78
2023-05-23 23:26:00,13.80,13.80,13.80,99.90,1052545,27,19920,-80
2023-05-23 23:26:30,13.70,13.70,13.70,99.90,1051257,28,19911,-79
2023-05-23 23:27:01,13.70,13.70,13.70,99.90,1051486,27,20106,-81
2023-05-23 23:27:31,13.70,13.70,13.70,99.90,1050264,28,19994,-78
2023-05-23 23:28:02,13.70,13.70,13.70,99.90,1052292,27,20337,-78
2023-05-23 23:28:32,13.70,13.70,13.70,99.90,1051937,28,19904,-80
2023-05-23 23:29:03,13.80,13.80,13.80,99.90,1054191,28,19931,-83
2023-05-23 23:29:34,13.70,13.70,13.70,99.90,1053209,28,20003,-78
2023-05-23 23:30:05,13.70,13.70,13.70,99.90,1049456,28,20467,-80
2023-05-23 23:30:36,13.70,13.70,13.70,99.90,1053346,27,20248,-78
2023-05-23 23:31:06,13.70,13.70,13.70,99.90,1052802,28,20042,-81
2023-05-23 23:31:37,13.70,13.70,13.70,99.90,1053691,27,20242,-78
2023-05-23 23:32:07,13.80,13.80,13.80,99.90,1051535,28,20331,-76
2023-05-23 23:32:38,13.80,13.80,13.80,99.90,1052072,27,20164,-79
2023-05-23 23:33:08,13.80,13.80,13.80,99.90,1049003,28,19950,-76
2023-05-23 23:33:39,13.80,13.80,13.80,99.90,1055279,27,20343,-79
2023-05-23 23:34:10,13.80,13.80,13.80,99.90,1051154,28,19965,-79
2023-05-23 23:34:40,13.80,13.80,13.80,99.90,1051971,27,19984,-76
2023-05-23 23:35:11,13.80,13.80,13.80,99.90,1052680,28,19904,-78
2023-05-23 23:35:44,13.80,13.80,13.80,99.90,1052817,27,19915,-77
2023-05-23 23:36:14,13.80,13.80,13.80,99.90,1051276,28,20169,-79
2023-05-23 23:36:45,13.80,13.80,13.80,99.90,1047025,28,19912,-80
2023-05-23 23:37:15,13.80,13.80,13.80,99.90,1047077,28,19927,-78
2023-05-23 23:37:46,13.80,13.80,13.80,99.90,1046440,28,19909,-78
2023-05-23 23:38:17,13.80,13.80,13.80,99.90,1045485,28,20794,-77
2023-05-23 23:38:48,13.80,13.80,13.80,99.90,1049382,28,19938,-79
2023-05-23 23:39:21,13.80,13.80,13.80,99.90,1052019,28,20544,-78
2023-05-23 23:39:51,13.80,13.80,13.80,99.90,1050629,28,20266,-81
2023-05-23 23:40:22,13.80,13.80,13.80,99.90,1051854,27,20006,-79
2023-05-23 23:40:53,13.80,13.80,13.80,99.90,1053438,28,19908,-78
2023-05-23 23:41:23,13.90,13.90,13.90,99.90,1052247,28,20374,-78
2023-05-23 23:41:54,13.90,13.90,13.90,99.90,1054611,27,19936,-78
2023-05-23 23:42:24,13.90,13.90,13.90,99.90,1052088,28,19904,-80
2023-05-23 23:42:55,13.80,13.80,13.80,99.90,1056553,27,19939,-77
2023-05-23 23:43:25,13.90,13.90,13.90,99.90,1052394,28,19908,-77
2023-05-23 23:43:56,13.80,13.80,13.80,99.90,1051764,28,20058,-77
2023-05-23 23:44:26,13.90,13.90,13.90,99.90,1051288,28,19912,-78
2023-05-23 23:44:57,13.90,13.90,13.90,99.90,1051989,28,19903,-81
2023-05-23 23:45:28,13.90,13.90,13.90,99.90,1051843,28,19912,-77
2023-05-23 23:45:58,13.90,13.90,13.90,99.90,1049769,28,19903,-77
2023-05-23 23:46:29,13.80,13.80,13.80,99.90,1051250,28,20019,-77
2023-05-23 23:47:00,13.80,13.80,13.80,99.90,1052568,28,19908,-77
2023-05-23 23:47:31,13.80,13.80,13.80,99.90,1051487,27,19918,-79
2023-05-23 23:48:02,13.80,13.80,13.80,99.90,1052117,28,19923,-81
2023-05-23 23:48:32,13.80,13.80,13.80,99.90,1050820,27,19930,-78
2023-05-23 23:49:03,13.80,13.80,13.80,99.90,1051086,27,19962,-78
2023-05-23 23:49:33,13.70,13.70,13.70,99.90,1050916,27,19915,-79
2023-05-23 23:50:04,13.70,13.70,13.70,99.90,1050948,28,19919,-79
2023-05-23 23:50:35,13.70,13.70,13.70,99.90,1049872,27,19904,-82
2023-05-23 23:51:05,13.70,13.70,13.70,99.90,1050895,28,20337,-80
2023-05-23 23:51:36,13.70,13.70,13.70,99.90,1050164,28,20301,-78
2023-05-23 23:52:07,13.80,13.80,13.80,99.90,1052907,27,19907,-78
2023-05-23 23:52:38,13.80,13.80,13.80,99.90,1051451,28,19904,-82
2023-05-23 23:53:09,13.70,13.70,13.70,99.90,1052119,27,19904,-79
2023-05-23 23:53:39,13.80,13.80,13.80,99.90,1045888,28,20339,-80
2023-05-23 23:54:10,13.70,13.70,13.70,99.90,1051426,28,19945,-78
2023-05-23 23:54:41,13.70,13.70,13.70,99.90,1048215,28,19920,-78
2023-05-23 23:55:11,13.70,13.70,13.70,99.90,1051698,28,19915,-78
2023-05-23 23:55:42,13.70,13.70,13.70,99.90,1048537,28,20408,-79
2023-05-23 23:56:13,13.70,13.70,13.70,99.90,1044993,28,19909,-81
2023-05-23 23:56:43,13.80,13.80,13.80,99.90,1051898,28,19915,-78
2023-05-23 23:57:19,13.70,13.70,13.70,99.90,1047992,28,20275,-78
2023-05-23 23:57:50,13.70,13.70,13.70,99.90,1048455,27,19908,-78
2023-05-23 23:58:20,13.70,13.70,13.70,99.90,1046142,28,19961,-78
2023-05-23 23:58:51,13.80,13.80,13.80,99.90,1052288,27,19912,-79
2023-05-23 23:59:21,13.80,13.80,13.80,99.90,1048478,28,19950,-80
2023-05-23 23:59:52,13.80,13.80,13.80,99.90,1047768,28,20042,-77