2023-05-23 00:00:27,17.60,17.60,17.60,99.90,1030646,28,20059,-68
2023-05-23 00:00:58,17.60,17.60,17.60,99.90,1031778,28,19909,-70
2023-05-23 00:01:30,17.50,17.50,17.50,99.90,1031585,28,19917,-68
2023-05-23 00:02:01,17.50,17.50,17.50,99.90,1028132,28,19913,-68
2023-05-23 00:02:31,17.50,17.50,17.50,99.90,1029749,28,19976,-68
2023-05-23 00:03:02,17.50,17.50,17.50,99.90,1031920,28,19966,-68
2023-05-23 00:03:33,17.50,17.50,17.50,99.90,1031887,28,19932,-69
2023-05-23 00:04:03,17.50,17.50,17.50,99.90,1030390,28,19936,-67
2023-05-23 00:04:35,17.50,17.50,17.50,99.90,1031870,28,19906,-68
2023-05-23 00:05:06,17.50,17.50,17.50,99.90,1027854,28,19988,-67
2023-05-23 00:05:37,17.50,17.50,17.50,99.90,1029551,28,19979,-68
2023-05-23 00:06:07,17.50,17.50,17.50,99.90,1025722,28,20001,-67
2023-05-23 00:06:38,17.50,17.50,17.50,99.90,1027832,28,19927,-67
2023-05-23 00:07:09,17.50,17.50,17.50,99.90,1030429,28,20092,-68
2023-05-23 00:07:40,17.50,17.50,17.50,99.90,1031974,28,19910,-67
2023-05-23 00:08:10,17.50,17.50,17.50,99.90,1030594,28,19931,-68
2023-05-23 00:08:41,17.50,17.50,17.50,99.90,1030386,28,19970,-67
2023-05-23 00:09:13,17.50,17.50,17.50,99.90,1032154,28,19916,-68
2023-05-23 00:09:44,17.50,17.50,17.50,99.90,1032561,28,19920,-67
2023-05-23 00:10:14,17.50,17.50,17.50,99.90,1030415,28,19995,-69
2023-05-23 00:10:45,17.50,17.50,17.50,99.90,1032339,28,20008,-68
2023-05-23 00:11:15,17.50,17.50,17.50,99.90,1031519,28,19927,-68
2023-05-23 00:11:46,17.40,17.40,17.40,99.90,1029656,28,19996,-67
2023-05-23 00:12:17,17.40,17.40,17.40,99.90,1029828,28,20095,-66
2023-05-23 00:12:47,17.40,17.40,17.40,99.90,1030210,28,19917,-67
2023-05-23 00:13:18,17.40,17.40,17.40,99.90,1032091,28,19951,-68
2023-05-23 00:13:50,17.40,17.40,17.40,99.90,1032203,28,19921,-67
2023-05-23 00:14:20,17.40,17.40,17.40,99.90,1031718,28,19966,-68
2023-05-23 00:14:52,17.40,17.40,17.40,99.90,1030139,28,19910,-69
2023-05-23 00:15:23,17.40,17.40,17.40,99.90,1030051,28,20348,-70
2023-05-23 00:15:54,17.40,17.40,17.40,99.90,1028130,28,19983,-69
2023-05-23 00:16:24,17.40,17.40,17.40,99.90,1028737,28,20387,-68
2023-05-23 00:16:55,17.40,17.40,17.40,99.90,1031931,28,20263,-70
2023-05-23 00:17:25,17.40,17.40,17.40,99.90,1029846,28,19935,-68
2023-05-23 00:17:56,17.40,17.40,17.40,99.90,1032124,28,19945,-67
2023-05-23 00:18:27,17.40,17.40,17.40,99.90,1029909,28,19976,-68
2023-05-23 00:18:58,17.40,17.40,17.40,99.90,1030132,28,19940,-68
2023-05-23 00:19:28,17.40,17.40,17.40,99.90,1031835,28,19913,-67
2023-05-23 00:19:59,17.40,17.40,17.40,99.90,1032146,28,19917,-68
2023-05-23 00:20:29,17.40,17.40,17.40,99.90,1029837,28,20625,-68
2023-05-23 00:21:01,17.40,17.40,17.40,99.90,1033651,28,19925,-68
2023-05-23 00:21:32,17.40,17.40,17.40,99.90,1030157,28,19914,-67
2023-05-23 00:22:03,17.40,17.40,17.40,99.90,1030661,28,19914,-67
2023-05-23 00:22:35,17.40,17.40,17.40,99.90,1032575,28,19916,-69
2023-05-23 00:23:09,17.40,17.40,17.40,99.90,1030221,28,20410,-68
2023-05-23 00:23:41,17.40,17.40,17.40,99.90,1030436,28,20307,-69
2023-05-23 00:24:11,17.40,17.40,17.40,99.90,1029904,28,19928,-68
2023-05-23 00:24:42,17.40,17.40,17.40,99.90,1029165,28,19909,-68
2023-05-23 00:25:13,17.40,17.40,17.40,99.90,1025742,28,20005,-68
2023-05-23 00:25:47,17.30,17.30,17.30,99.90,1025927,28,19914,-66
2023-05-23 00:26:17,17.40,17.40,17.40,99.90,1028078,28,19910,-67
2023-05-23 00:26:48,17.40,17.40,17.40,99.90,1030175,28,19913,-68
2023-05-23 00:27:18,17.30,17.30,17.30,99.90,1029996,28,19918,-69
2023-05-23 00:27:49,17.30,17.30,17.30,99.90,1027564,28,19952,-67
2023-05-23 00:28:20,17.30,17.30,17.30,99.90,1025513,28,19929,-67
2023-05-23 00:28:51,17.40,17.40,17.40,99.90,1027483,28,20201,-67
2023-05-23 00:29:21,17.40,17.40,17.40,99.90,1028304,28,19918,-68
2023-05-23 00:29:52,17.40,17.40,17.40,99.90,1031209,28,19928,-68
2023-05-23 00:30:23,17.40,17.40,17.40,99.90,1031798,28,20008,-68
2023-05-23 00:30:53,17.40,17.40,17.40,99.90,1031394,28,20305,-67
2023-05-23 00:31:24,17.40,17.40,17.40,99.90,1029953,28,19920,-68
2023-05-23 00:31:54,17.40,17.40,17.40,99.90,1030396,28,19906,-66
2023-05-23 00:32:25,17.40,17.40,17.40,99.90,1032463,28,19919,-69
2023-05-23 00:32:56,17.40,17.40,17.40,99.90,1031830,28,20359,-70
2023-05-23 00:33:28,17.40,17.40,17.40,99.90,1031871,28,19975,-67
2023-05-23 00:33:59,17.40,17.40,17.40,99.90,1029853,28,20326,-68
2023-05-23 00:34:29,17.40,17.40,17.40,99.90,1030049,28,19918,-68
2023-05-23 00:35:00,17.40,17.40,17.40,99.90,1031689,28,20480,-67
2023-05-23 00:35:30,17.40,17.40,17.40,99.90,1030415,28,19920,-68
2023-05-23 00:36:01,17.40,17.40,17.40,99.90,1031857,28,19914,-68
2023-05-23 00:36:36,17.40,17.40,17.40,99.90,1031879,28,20005,-69
2023-05-23 00:37:07,17.40,17.40,17.40,99.90,1031993,28,19908,-68
2023-05-23 00:37:37,17.40,17.40,17.40,99.90,1028963,28,20364,-69
2023-05-23 00:38:10,17.40,17.40,17.40,99.90,1030800,28,19940,-68
2023-05-23 00:38:40,17.40,17.40,17.40,99.90,1027783,28,20556,-67
2023-05-23 00:39:18,17.40,17.40,17.40,99.90,1025713,28,19918,-68
2023-05-23 00:39:48,17.40,17.40,17.40,99.90,1032103,28,19909,-70
2023-05-23 00:40:19,17.50,17.50,17.50,99.90,1031925,28,19910,-68
2023-05-23 00:40:50,17.50,17.50,17.50,99.90,1030173,28,19906,-67
2023-05-23 00:41:20,17.50,17.50,17.50,99.90,1029191,28,19934,-67
2023-05-23 00:41:51,17.50,17.50,17.50,99.90,1031988,28,19968,-67
2023-05-23 00:42:22,17.50,17.50,17.50,99.90,1034270,28,20143,-67
2023-05-23 00:42:52,17.50,17.50,17.50,99.90,1032983,28,19967,-67
2023-05-23 00:43:23,17.50,17.50,17.50,99.90,1031452,28,19952,-67
2023-05-23 00:43:53,17.50,17.50,17.50,99.90,1026430,28,19930,-68
2023-05-23 00:44:24,17.50,17.50,17.50,99.90,1025772,28,19914,-67
2023-05-23 00:44:54,17.50,17.50,17.50,99.90,1028336,28,19914,-67
2023-05-23 00:45:25,17.50,17.50,17.50,99.90,1032104,28,19918,-68
2023-05-23 00:45:56,17.50,17.50,17.50,99.90,1030305,28,19965,-66
2023-05-23 00:46:28,17.60,17.60,17.60,99.90,1030481,28,20706,-67
2023-05-23 00:46:59,17.60,17.60,17.60,99.90,1031945,28,19913,-66
2023-05-23 00:47:29,17.60,17.60,17.60,99.90,1029937,28,19929,-67
2023-05-23 00:48:00,17.60,17.60,17.60,99.90,1032102,28,19909,-68
2023-05-23 00:48:31,17.60,17.60,17.60,99.90,1029993,28,19975,-66
2023-05-23 00:49:02,17.60,17.60,17.60,99.90,1027610,28,20186,-67
2023-05-23 00:49:33,17.50,17.50,17.50,99.90,1029902,28,20571,-66
2023-05-23 00:50:03,17.50,17.50,17.50,99.90,1028442,28,20380,-66
2023-05-23 00:50:35,17.60,17.60,17.60,99.90,1025932,28,19921,-67
2023-05-23 00:51:06,17.50,17.50,17.50,99.90,1030255,28,20297,-67
2023-05-23 00:51:36,17.50,17.50,17.50,99.90,1031740,28,20012,-67
2023-05-23 00:52:07,17.50,17.50,17.50,99.90,1032269,28,19913,-67
2023-05-23 00:52:38,17.60,17.60,17.60,99.90,1032161,28,19905,-67
2023-05-23 00:53:08,17.60,17.60,17.60,99.90,1029737,28,19917,-67
2023-05-23 00:53:39,17.50,17.50,17.50,99.90,1030735,28,19913,-69
2023-05-23 00:54:10,17.50,17.50,17.50,99.90,1033817,28,20362,-67
2023-05-23 00:54:41,17.50,17.50,17.50,99.90,1030805,28,20012,-67
2023-05-23 00:55:12,17.50,17.50,17.50,99.90,1032516,28,19922,-67
2023-05-23 00:55:43,17.60,17.60,17.60,99.90,1031003,28,19996,-68
2023-05-23 00:56:14,17.60,17.60,17.60,99.90,1030910,28,19917,-69
2023-05-23 00:56:45,17.60,17.60,17.60,99.90,1031117,28,19971,-67
2023-05-23 00:57:16,17.60,17.60,17.60,99.90,1032499,28,20312,-67
2023-05-23 00:57:47,17.60,17.60,17.60,99.90,1032821,28,19917,-67
2023-05-23 00:58:17,17.60,17.60,17.60,99.90,1030936,28,19916,-67
2023-05-23 00:58:48,17.60,17.60,17.60,99.90,1031155,28,20374,-67
2023-05-23 00:59:20,17.60,17.60,17.60,99.90,1030772,28,19940,-66
2023-05-23 00:59:50,17.50,17.50,17.50,99.90,1032550,28,20007,-67
2023-05-23 01:00:24,17.50,17.50,17.50,99.90,1030733,28,20478,-66
2023-05-23 01:00:55,17.60,17.60,17.60,99.90,1032673,28,19936,-67
2023-05-23 01:01:26,17.50,17.50,17.50,99.90,1032574,28,19922,-67
2023-05-23 01:01:57,17.50,17.50,17.50,99.90,1033030,28,19983,-67
2023-05-23 01:02:28,17.50,17.50,17.50,99.90,1030553,28,20588,-66
2023-05-23 01:03:00,17.50,17.50,17.50,99.90,1031065,28,19977,-69
2023-05-23 01:03:30,17.50,17.50,17.50,99.90,1028387,28,20488,-68
2023-05-23 01:04:03,17.50,17.50,17.50,99.90,1026424,28,19927,-68
2023-05-23 01:04:35,17.50,17.50,17.50,99.90,1024646,28,19906,-66
2023-05-23 01:05:06,17.50,17.50,17.50,99.90,1024563,28,19983,-68
2023-05-23 01:05:36,17.50,17.50,17.50,99.90,1028689,28,19954,-67
2023-05-23 01:06:07,17.40,17.40,17.40,99.90,1033181,28,19937,-67
2023-05-23 01:06:39,17.40,17.40,17.40,99.90,1031273,28,19957,-66
2023-05-23 01:07:10,17.40,17.40,17.40,99.90,1032973,28,19909,-69
2023-05-23 01:07:40,17.30,17.30,17.30,99.90,1030673,28,20204,-66
2023-05-23 01:08:11,17.40,17.40,17.40,99.90,1032725,28,19909,-66
2023-05-23 01:08:41,17.40,17.40,17.40,99.90,1030924,28,19932,-65
2023-05-23 01:09:13,17.40,17.40,17.40,99.90,1033901,28,19909,-66
2023-05-23 01:09:44,17.40,17.40,17.40,99.90,1028810,28,20052,-67
2023-05-23 01:10:16,17.30,17.30,17.30,99.90,1030458,28,19983,-65
2023-05-23 01:10:46,17.30,17.30,17.30,99.90,1032840,28,19910,-66
2023-05-23 01:11:28,17.40,17.40,17.40,99.90,1032434,28,19956,-67
2023-05-23 01:12:01,17.40,17.40,17.40,99.90,1029388,28,19917,-66
2023-05-23 01:12:45,17.40,17.40,17.40,99.90,1026425,28,20005,-66
2023-05-23 01:13:34,17.40,17.40,17.40,99.90,1028451,28,20269,-66
2023-05-23 01:14:18,17.40,17.40,17.40,99.90,1026382,28,19914,-69
2023-05-23 01:14:54,17.40,17.40,17.40,99.90,1025707,28,19989,-68
2023-05-23 01:15:39,17.40,17.40,17.40,99.90,1028855,28,19945,-66
2023-05-23 01:16:10,17.30,17.30,17.30,99.90,1030489,28,20315,-66
2023-05-23 01:16:47,17.40,17.40,17.40,99.90,1033003,28,19920,-66
2023-05-23 01:17:21,17.30,17.30,17.30,99.90,1030578,28,19914,-66
2023-05-23 01:17:54,17.30,17.30,17.30,99.90,1028721,28,20341,-67
2023-05-23 01:18:29,17.30,17.30,17.30,99.90,1028660,28,20201,-68
2023-05-23 01:19:11,17.30,17.30,17.30,99.90,1028972,28,20272,-67
2023-05-23 01:19:55,17.30,17.30,17.30,99.90,1030918,28,20001,-67
2023-05-23 01:20:30,17.30,17.30,17.30,99.90,1031088,28,19933,-68
2023-05-23 01:21:27,17.20,17.20,17.20,99.90,1030846,28,20016,-69
2023-05-23 01:21:59,17.30,17.30,17.30,99.90,1025590,28,20569,-67
2023-05-23 01:22:49,17.30,17.30,17.30,99.90,1031370,28,19906,-67
2023-05-23 01:23:38,17.30,17.30,17.30,99.90,1030420,28,19953,-66
2023-05-23 01:24:18,17.30,17.30,17.30,99.90,1031295,28,20016,-67
2023-05-23 01:24:51,17.30,17.30,17.30,99.90,1028303,28,19920,-66
2023-05-23 01:25:30,17.30,17.30,17.30,99.90,1026940,28,19914,-66
2023-05-23 01:26:00,17.40,17.40,17.40,99.90,1029414,28,19920,-67
2023-05-23 01:26:47,17.30,17.30,17.30,99.90,1028310,28,20008,-66
2023-05-23 01:27:17,17.30,17.30,17.30,99.90,1027875,28,19953,-67
2023-05-23 01:27:50,17.30,17.30,17.30,99.90,1031337,28,20312,-66
2023-05-23 01:28:22,17.30,17.30,17.30,99.90,1030660,28,19943,-66
2023-05-23 01:28:54,17.30,17.30,17.30,99.90,1032825,28,19936,-67
2023-05-23 01:29:30,17.20,17.20,17.20,99.90,1030626,28,19913,-67
2023-05-23 01:30:03,17.30,17.30,17.30,99.90,1032775,28,20563,-66
2023-05-23 01:30:36,17.20,17.20,17.20,99.90,1030852,28,20488,-67
2023-05-23 01:31:07,17.20,17.20,17.20,99.90,1029125,28,19953,-67
2023-05-23 01:31:45,17.20,17.20,17.20,99.90,1028364,28,19914,-66
2023-05-23 01:32:16,17.20,17.20,17.20,99.90,1030264,28,20410,-69
2023-05-23 01:32:47,17.20,17.20,17.20,99.90,1027530,28,19988,-69
2023-05-23 01:33:19,17.20,17.20,17.20,99.90,1031126,28,19914,-68
2023-05-23 01:33:52,17.20,17.20,17.20,99.90,1032364,28,19975,-67
2023-05-23 01:34:23,17.20,17.20,17.20,99.90,1028810,28,19921,-66
2023-05-23 01:34:53,17.10,17.10,17.10,99.90,1027795,28,19965,-68
2023-05-23 01:35:28,17.10,17.10,17.10,99.90,1026238,28,20028,-65
2023-05-23 01:36:00,17.10,17.10,17.10,99.90,1027069,28,20773,-66
2023-05-23 01:36:38,17.10,17.10,17.10,99.90,1030716,28,20689,-66
2023-05-23 01:37:10,17.10,17.10,17.10,99.90,1028368,28,19910,-68
2023-05-23 01:37:40,17.10,17.10,17.10,99.90,1032480,28,19927,-67
2023-05-23 01:38:11,17.10,17.10,17.10,99.90,1030449,28,20445,-67
2023-05-23 01:38:41,17.10,17.10,17.10,99.90,1031146,28,19917,-65
2023-05-23 01:39:12,17.10,17.10,17.10,99.90,1027867,28,20035,-67
2023-05-23 01:39:43,17.10,17.10,17.10,99.90,1029159,28,19929,-66
2023-05-23 01:40:13,17.00,17.00,17.00,99.90,1027361,28,20268,-67
2023-05-23 01:40:44,17.00,17.00,17.00,99.90,1028311,28,20072,-66
2023-05-23 01:41:14,17.00,17.00,17.00,99.90,1028063,28,20281,-66
2023-05-23 01:41:45,17.00,17.00,17.00,99.90,1030352,28,19909,-67
2023-05-23 01:42:16,17.00,17.00,17.00,99.90,1026217,28,19988,-70
2023-05-23 01:42:47,17.10,17.10,17.10,99.90,1027705,28,19918,-65
2023-05-23 01:43:18,17.10,17.10,17.10,99.90,1030825,28,19963,-66
2023-05-23 01:43:48,17.00,17.00,17.00,99.90,1032565,28,20236,-69
2023-05-23 01:44:19,17.00,17.00,17.00,99.90,1030712,28,19972,-68
2023-05-23 01:44:50,17.00,17.00,17.00,99.90,1030571,28,20393,-68
2023-05-23 01:45:24,17.00,17.00,17.00,99.90,1030895,28,19914,-65
2023-05-23 01:45:55,17.00,17.00,17.00,99.90,1031784,28,19956,-66
2023-05-23 01:46:26,17.00,17.00,17.00,99.90,1028417,28,19916,-67
2023-05-23 01:46:57,17.00,17.00,17.00,99.90,1026992,28,19922,-67
2023-05-23 01:47:28,16.90,16.90,16.90,99.90,1029696,28,20005,-66
2023-05-23 01:47:59,16.90,16.90,16.90,99.90,1032686,28,19914,-66
2023-05-23 01:48:30,16.90,16.90,16.90,99.90,1030140,28,19914,-66
2023-05-23 01:49:02,16.90,16.90,16.90,99.90,1029116,28,19921,-66
2023-05-23 01:49:34,16.90,16.90,16.90,99.90,1032523,28,19970,-67
2023-05-23 01:50:05,16.90,16.90,16.90,99.90,1030470,28,20012,-66
2023-05-23 01:50:36,16.90,16.90,16.90,99.90,1030769,28,20001,-66
2023-05-23 01:51:06,16.90,16.90,16.90,99.90,1029999,28,20504,-67
2023-05-23 01:51:37,16.90,16.90,16.90,99.90,1027624,28,19929,-67
2023-05-23 01:52:08,16.90,16.90,16.90,99.90,1027826,28,19918,-67
2023-05-23 01:52:40,16.90,16.90,16.90,99.90,1028929,28,20617,-65
2023-05-23 01:53:11,16.90,16.90,16.90,99.90,1027919,28,19906,-67
2023-05-23 01:53:42,16.90,16.90,16.90,99.90,1030684,28,20007,-67
2023-05-23 01:54:15,16.90,16.90,16.90,99.90,1032282,28,20000,-67
2023-05-23 01:54:48,16.90,16.90,16.90,99.90,1029345,28,19928,-68
2023-05-23 01:55:21,16.90,16.90,16.90,99.90,1027700,28,19914,-66
2023-05-23 01:55:52,16.80,16.80,16.80,99.90,1028324,28,20324,-68
2023-05-23 01:56:23,16.80,16.80,16.80,99.90,1027926,28,20463,-66
2023-05-23 01:56:57,16.80,16.80,16.80,99.90,1026743,28,19982,-68
2023-05-23 01:57:28,16.80,16.80,16.80,99.90,1027667,28,20066,-66
2023-05-23 01:57:59,16.80,16.80,16.80,99.90,1028498,28,19914,-67
2023-05-23 01:58:30,16.80,16.80,16.80,99.90,1031866,28,20416,-67
2023-05-23 01:59:01,16.80,16.80,16.80,99.90,1030264,28,20358,-66
2023-05-23 01:59:31,16.80,16.80,16.80,99.90,1030766,28,19914,-65
2023-05-23 02:00:07,16.70,16.70,16.70,99.90,1030643,28,20650,-68
2023-05-23 02:00:37,16.70,16.70,16.70,99.90,1030374,28,20614,-66
2023-05-23 02:01:08,16.70,16.70,16.70,99.90,1032007,28,19956,-67
2023-05-23 02:01:39,16.70,16.70,16.70,99.90,1032458,28,19913,-67
2023-05-23 02:02:10,16.70,16.70,16.70,99.90,1030475,28,20015,-67
2023-05-23 02:02:41,16.70,16.70,16.70,99.90,1030706,28,20385,-67
2023-05-23 02:03:11,16.70,16.70,16.70,99.90,1032322,28,19917,-67
2023-05-23 02:03:42,16.70,16.70,16.70,99.90,1026271,28,19977,-66
2023-05-23 02:04:13,16.70,16.70,16.70,99.90,1027864,28,19913,-69
2023-05-23 02:04:43,16.70,16.70,16.70,99.90,1027125,28,19910,-67
2023-05-23 02:05:14,16.70,16.70,16.70,99.90,1030668,28,20004,-67
2023-05-23 02:05:44,16.70,16.70,16.70,99.90,1030896,28,20024,-66
2023-05-23 02:06:15,16.60,16.60,16.60,99.90,1032655,28,19902,-68
2023-05-23 02:06:46,16.60,16.60,16.60,99.90,1032614,28,20271,-67
2023-05-23 02:07:17,16.60,16.60,16.60,99.90,1032286,28,19949,-65
2023-05-23 02:07:48,16.60,16.60,16.60,99.90,1031716,28,20347,-65
2023-05-23 02:08:18,16.60,16.60,16.60,99.90,1026321,28,19914,-65
2023-05-23 02:08:49,16.60,16.60,16.60,99.90,1026427,28,19994,-66
2023-05-23 02:09:20,16.60,16.60,16.60,99.90,1026727,28,20367,-66
2023-05-23 02:09:50,16.60,16.60,16.60,99.90,1026143,28,19993,-66
2023-05-23 02:10:21,16.60,16.60,16.60,99.90,1031088,28,20020,-66
2023-05-23 02:10:51,16.60,16.60,16.60,99.90,1025865,28,19929,-65
2023-05-23 02:11:22,16.60,16.60,16.60,99.90,1032404,28,20016,-67
2023-05-23 02:11:53,16.60,16.60,16.60,99.90,1031590,28,19914,-66
2023-05-23 02:12:23,16.60,16.60,16.60,99.90,1026604,28,19924,-66
2023-05-23 02:12:54,16.60,16.60,16.60,99.90,1033889,28,19964,-65
2023-05-23 02:13:24,16.60,16.60,16.60,99.90,1032122,28,20011,-66
2023-05-23 02:13:55,16.60,16.60,16.60,99.90,1030770,28,19909,-67
2023-05-23 02:14:27,16.50,16.50,16.50,99.90,1030198,28,19910,-67
2023-05-23 02:14:57,16.50,16.50,16.50,99.90,1032250,28,20726,-66
2023-05-23 02:15:28,16.50,16.50,16.50,99.90,1032165,28,19936,-66
2023-05-23 02:15:59,16.50,16.50,16.50,99.90,1032501,28,19937,-64
2023-05-23 02:16:29,16.50,16.50,16.50,99.90,1032509,28,19964,-66
2023-05-23 02:17:00,16.50,16.50,16.50,99.90,1032805,28,19933,-67
2023-05-23 02:17:31,16.50,16.50,16.50,99.90,1032230,28,19948,-67
2023-05-23 02:18:02,16.50,16.50,16.50,99.90,1032492,28,20504,-66
2023-05-23 02:18:32,16.50,16.50,16.50,99.90,1032189,28,19906,-65
2023-05-23 02:19:03,16.50,16.50,16.50,99.90,1030891,28,20378,-67
2023-05-23 02:19:33,16.50,16.50,16.50,99.90,1032816,28,19913,-65
2023-05-23 02:20:05,16.50,16.50,16.50,99.90,1032488,28,20021,-66
2023-05-23 02:20:35,16.50,16.50,16.50,99.90,1032749,28,20275,-67
2023-05-23 02:21:06,16.40,16.40,16.40,99.90,1032519,28,19906,-66
2023-05-23 02:21:37,16.40,16.40,16.40,99.90,1030009,28,19906,-66
2023-05-23 02:22:07,16.40,16.40,16.40,99.90,1028686,28,19918,-67
2023-05-23 02:22:38,16.40,16.40,16.40,99.90,1022724,28,20331,-65
2023-05-23 02:23:09,16.40,16.40,16.40,99.90,1027177,28,19922,-67
2023-05-23 02:23:39,16.40,16.40,16.40,99.90,1030119,28,19913,-64
2023-05-23 02:24:10,16.40,16.40,16.40,99.90,1027977,28,19977,-66
2023-05-23 02:24:40,16.40,16.40,16.40,99.90,1029439,28,19935,-65
2023-05-23 02:25:11,16.40,16.40,16.40,99.90,1029252,28,20339,-65
2023-05-23 02:25:42,16.40,16.40,16.40,99.90,1028345,28,19964,-65
2023-05-23 02:26:12,16.40,16.40,16.40,99.90,1030330,28,19971,-66
2023-05-23 02:26:43,16.40,16.40,16.40,99.90,1032705,28,19917,-66
2023-05-23 02:27:13,16.40,16.40,16.40,99.90,1030653,28,19909,-68
2023-05-23 02:27:44,16.40,16.40,16.40,99.90,1032872,28,19921,-66
2023-05-23 02:28:14,16.40,16.40,16.40,99.90,1025950,28,19971,-66
2023-05-23 02:28:45,16.40,16.40,16.40,99.90,1029061,28,19906,-66
2023-05-23 02:29:16,16.40,16.40,16.40,99.90,1030974,28,19910,-68
2023-05-23 02:29:46,16.30,16.30,16.30,99.90,1026277,28,20419,-68
2023-05-23 02:30:17,16.30,16.30,16.30,99.90,1032622,28,19906,-67
2023-05-23 02:30:47,16.30,16.30,16.30,99.90,1032652,28,20521,-64
2023-05-23 02:31:18,16.30,16.30,16.30,99.90,1033290,28,19927,-67
2023-05-23 02:31:49,16.30,16.30,16.30,99.90,1027894,28,19918,-67
2023-05-23 02:32:19,16.30,16.30,16.30,99.90,1029673,28,19922,-67
2023-05-23 02:32:50,16.30,16.30,16.30,99.90,1028154,28,19914,-64
2023-05-23 02:33:21,16.30,16.30,16.30,99.90,1029546,28,19925,-67
2023-05-23 02:33:52,16.30,16.30,16.30,99.90,1029075,28,19962,-68
2023-05-23 02:34:23,16.30,16.30,16.30,99.90,1029515,28,20442,-68
2023-05-23 02:34:53,16.30,16.30,16.30,99.90,1030703,28,19914,-67
2023-05-23 02:35:24,16.30,16.30,16.30,99.90,1032577,28,19920,-68
2023-05-23 02:35:54,16.30,16.30,16.30,99.90,1032461,28,20016,-66
2023-05-23 02:36:25,16.30,16.30,16.30,99.90,1032754,28,19913,-69
2023-05-23 02:36:56,16.20,16.20,16.20,99.90,1030304,28,19949,-67
2023-05-23 02:37:26,16.30,16.30,16.30,99.90,1027847,28,19964,-67
2023-05-23 02:37:57,16.30,16.30,16.30,99.90,1028046,28,20008,-68
2023-05-23 02:38:29,16.30,16.30,16.30,99.90,1029263,28,19916,-67
2023-05-23 02:39:00,16.30,16.30,16.30,99.90,1032567,28,19913,-65
2023-05-23 02:39:30,16.20,16.20,16.20,99.90,1028944,28,19913,-67
2023-05-23 02:40:01,16.20,16.20,16.20,99.90,1027862,28,19909,-65
2023-05-23 02:40:32,16.30,16.30,16.30,99.90,1029417,28,19996,-66
2023-05-23 02:41:03,16.30,16.30,16.30,99.90,1030892,28,19917,-66
2023-05-23 02:41:34,16.30,16.30,16.30,99.90,1032532,28,19910,-67
2023-05-23 02:42:04,16.20,16.20,16.20,99.90,1032467,28,19969,-66
2023-05-23 02:42:35,16.20,16.20,16.20,99.90,1032943,28,20438,-69
2023-05-23 02:43:05,16.20,16.20,16.20,99.90,1029957,28,19906,-68
2023-05-23 02:43:36,16.20,16.20,16.20,99.90,1026172,28,19906,-66
2023-05-23 02:44:07,16.20,16.20,16.20,99.90,1023493,28,20359,-67
2023-05-23 02:44:38,16.20,16.20,16.20,99.90,1022582,28,19946,-68
2023-05-23 02:45:08,16.20,16.20,16.20,99.90,1025366,28,19914,-66
2023-05-23 02:45:39,16.20,16.20,16.20,99.90,1029951,28,20004,-66
2023-05-23 02:46:10,16.10,16.10,16.10,99.90,1028758,28,19964,-66
2023-05-23 02:46:40,16.10,16.10,16.10,99.90,1030648,28,19944,-66
2023-05-23 02:47:11,16.10,16.10,16.10,99.90,1032180,28,19920,-67
2023-05-23 02:47:41,16.10,16.10,16.10,99.90,1032352,28,19925,-67
2023-05-23 02:48:12,16.10,16.10,16.10,99.90,1030635,28,19909,-67
2023-05-23 02:48:43,16.10,16.10,16.10,99.90,1032181,28,19918,-67
2023-05-23 02:49:14,16.10,16.10,16.10,99.90,1030308,28,20017,-66
2023-05-23 02:49:44,16.10,16.10,16.10,99.90,1032416,28,20375,-66
2023-05-23 02:50:15,16.10,16.10,16.10,99.90,1032539,28,20363,-67
2023-05-23 02:50:45,16.10,16.10,16.10,99.90,1032280,28,19967,-66
2023-05-23 02:51:16,16.10,16.10,16.10,99.90,1030438,28,20012,-65
2023-05-23 02:51:46,16.10,16.10,16.10,99.90,1032141,28,20048,-66
2023-05-23 02:52:17,16.10,16.10,16.10,99.90,1032592,28,19906,-67
2023-05-23 02:52:48,16.10,16.10,16.10,99.90,1032052,28,20360,-67
2023-05-23 02:53:18,16.00,16.00,16.00,99.90,1032530,28,20323,-68
2023-05-23 02:53:49,16.00,16.00,16.00,99.90,1032258,28,20517,-68
2023-05-23 02:54:19,16.00,16.00,16.00,99.90,1032685,28,19960,-67
2023-05-23 02:54:50,16.00,16.00,16.00,99.90,1031585,28,19910,-67
2023-05-23 02:55:21,16.00,16.00,16.00,99.90,1032462,28,19910,-67
2023-05-23 02:55:52,16.00,16.00,16.00,99.90,1034278,28,19905,-66
2023-05-23 02:56:22,16.00,16.00,16.00,99.90,1030205,28,19910,-67
2023-05-23 02:56:53,16.00,16.00,16.00,99.90,1032200,28,19948,-67
2023-05-23 02:57:24,16.00,16.00,16.00,99.90,1032009,28,20087,-68
2023-05-23 02:57:55,16.00,16.00,16.00,99.90,1032444,28,20314,-67
2023-05-23 02:58:38,16.00,16.00,16.00,99.90,1030368,28,19920,-68
2023-05-23 02:59:09,15.90,15.90,15.90,99.90,1023608,28,20346,-67
2023-05-23 02:59:40,15.90,15.90,15.90,99.90,1030510,28,19906,-67
2023-05-23 03:00:10,15.90,15.90,15.90,99.90,1033966,28,19992,-67
2023-05-23 03:00:42,15.90,15.90,15.90,99.90,1030750,28,20000,-68
2023-05-23 03:01:13,15.90,15.90,15.90,99.90,1029017,28,19917,-66
2023-05-23 03:01:44,15.90,15.90,15.90,99.90,1034450,28,20012,-67
2023-05-23 03:02:14,15.90,15.90,15.90,99.90,1032416,28,19914,-67
2023-05-23 03:02:45,15.80,15.80,15.80,99.90,1032111,28,19929,-68
2023-05-23 03:03:16,15.90,15.90,15.90,99.90,1026721,28,19992,-67
2023-05-23 03:03:47,15.90,15.90,15.90,99.90,1028900,28,21654,-69
2023-05-23 03:04:17,15.80,15.80,15.80,99.90,1028459,28,19918,-68
2023-05-23 03:04:48,15.90,15.90,15.90,99.90,1027816,28,22179,-68
2023-05-23 03:05:19,15.80,15.80,15.80,99.90,1030578,28,19913,-67
2023-05-23 03:05:50,15.80,15.80,15.80,99.90,1030536,28,19967,-67
2023-05-23 03:06:21,15.80,15.80,15.80,99.90,1022764,28,20012,-67
2023-05-23 03:06:53,15.80,15.80,15.80,99.90,1022304,28,20547,-67
2023-05-23 03:07:24,15.90,15.90,15.90,99.90,1025841,28,20008,-66
2023-05-23 03:07:56,15.90,15.90,15.90,99.90,1028815,28,19913,-67
2023-05-23 03:08:27,15.90,15.90,15.90,99.90,1032568,28,19920,-68
2023-05-23 03:08:57,15.90,15.90,15.90,99.90,1032434,28,19959,-70
2023-05-23 03:09:28,15.80,15.80,15.80,99.90,1030533,28,20475,-68
2023-05-23 03:09:59,15.80,15.80,15.80,99.90,1032777,28,20004,-66
2023-05-23 03:10:30,15.80,15.80,15.80,99.90,1032854,28,20000,-66
2023-05-23 03:11:01,15.80,15.80,15.80,99.90,1032491,28,20389,-66
2023-05-23 03:11:31,15.80,15.80,15.80,99.90,1030675,28,19914,-67
2023-05-23 03:12:02,15.80,15.80,15.80,99.90,1028145,28,20670,-65
2023-05-23 03:12:32,15.80,15.80,15.80,99.90,1029158,28,19996,-64
2023-05-23 03:13:03,15.80,15.80,15.80,99.90,1031495,28,19913,-66
2023-05-23 03:13:34,15.80,15.80,15.80,99.90,1029633,28,19949,-65
2023-05-23 03:14:05,15.80,15.80,15.80,99.90,1032390,28,19924,-66
2023-05-23 03:14:36,15.80,15.80,15.80,99.90,1028326,28,20012,-67
2023-05-23 03:15:06,15.80,15.80,15.80,99.90,1028150,28,19917,-65
2023-05-23 03:15:37,15.80,15.80,15.80,99.90,1028312,28,20000,-66
2023-05-23 03:16:07,15.80,15.80,15.80,99.90,1031347,28,19998,-67
2023-05-23 03:16:38,15.80,15.80,15.80,99.90,1033046,28,20352,-67
2023-05-23 03:17:11,15.80,15.80,15.80,99.90,1032468,28,19917,-68
2023-05-23 03:17:41,15.80,15.80,15.80,99.90,1032539,28,20000,-65
2023-05-23 03:18:12,15.80,15.80,15.80,99.90,1032803,28,20116,-66
2023-05-23 03:18:42,15.80,15.80,15.80,99.90,1032784,28,20399,-65
2023-05-23 03:19:13,15.80,15.80,15.80,99.90,1028082,28,20333,-69
2023-05-23 03:19:44,15.80,15.80,15.80,99.90,1022545,28,19914,-67
2023-05-23 03:20:14,15.80,15.80,15.80,99.90,1025778,28,20418,-67
2023-05-23 03:20:45,15.80,15.80,15.80,99.90,1026437,28,19910,-66
2023-05-23 03:21:16,15.80,15.80,15.80,99.90,1031138,28,20552,-67
2023-05-23 03:21:49,15.70,15.70,15.70,99.90,1032002,28,19917,-66
2023-05-23 03:22:19,15.80,15.80,15.80,99.90,1032982,28,19913,-66
2023-05-23 03:22:50,15.70,15.70,15.70,99.90,1032697,28,20376,-66
2023-05-23 03:23:20,15.70,15.70,15.70,99.90,1032407,28,20383,-66
2023-05-23 03:23:51,15.70,15.70,15.70,99.90,1032516,28,19922,-66
2023-05-23 03:24:22,15.70,15.70,15.70,99.90,1033328,28,20008,-65
2023-05-23 03:24:53,15.70,15.70,15.70,99.90,1033214,28,19936,-65
2023-05-23 03:25:23,15.70,15.70,15.70,99.90,1033405,28,19924,-66
2023-05-23 03:25:54,15.70,15.70,15.70,99.90,1026233,28,20373,-67
2023-05-23 03:26:25,15.70,15.70,15.70,99.90,1027902,28,20044,-66
2023-05-23 03:26:55,15.70,15.70,15.70,99.90,1031513,28,19963,-68
2023-05-23 03:27:26,15.70,15.70,15.70,99.90,1029817,28,20036,-66
2023-05-23 03:27:57,15.70,15.70,15.70,99.90,1033069,28,19917,-65
2023-05-23 03:28:27,15.70,15.70,15.70,99.90,1032403,28,19972,-67
2023-05-23 03:28:58,15.70,15.70,15.70,99.90,1032494,28,19917,-67
2023-05-23 03:29:29,15.70,15.70,15.70,99.90,1032456,28,19929,-66
2023-05-23 03:29:59,15.70,15.70,15.70,99.90,1032964,28,20282,-65
2023-05-23 03:30:30,15.70,15.70,15.70,99.90,1034223,28,19917,-65
2023-05-23 03:31:01,15.70,15.70,15.70,99.90,1032390,28,19914,-66
2023-05-23 03:31:31,15.70,15.70,15.70,99.90,1027113,28,20573,-66
2023-05-23 03:32:02,15.70,15.70,15.70,99.90,1028230,28,20374,-67
2023-05-23 03:32:32,15.70,15.70,15.70,99.90,1030675,28,20336,-66
2023-05-23 03:33:03,15.70,15.70,15.70,99.90,1032177,28,19916,-67
2023-05-23 03:33:34,15.70,15.70,15.70,99.90,1032749,28,19913,-66
2023-05-23 03:34:04,15.70,15.70,15.70,99.90,1032234,28,19916,-68
2023-05-23 03:34:35,15.70,15.70,15.70,99.90,1032283,28,19910,-68
2023-05-23 03:35:06,15.70,15.70,15.70,99.90,1030054,28,19916,-67
2023-05-23 03:35:36,15.70,15.70,15.70,99.90,1032251,28,20319,-68
2023-05-23 03:36:07,15.70,15.70,15.70,99.90,1032831,28,19917,-66
2023-05-23 03:36:38,15.70,15.70,15.70,99.90,1032548,28,19971,-67
2023-05-23 03:37:10,15.70,15.70,15.70,99.90,1032343,28,19909,-68
2023-05-23 03:37:40,15.70,15.70,15.70,99.90,1031811,28,20005,-68
2023-05-23 03:38:11,15.70,15.70,15.70,99.90,1032449,28,19932,-66
2023-05-23 03:38:41,15.70,15.70,15.70,99.90,1032506,28,19941,-67
2023-05-23 03:39:12,15.70,15.70,15.70,99.90,1032488,28,19921,-67
2023-05-23 03:39:43,15.70,15.70,15.70,99.90,1030730,28,20000,-68
2023-05-23 03:40:13,15.70,15.70,15.70,99.90,1034107,28,20506,-68
2023-05-23 03:40:44,15.70,15.70,15.70,99.90,1032632,28,20486,-68
2023-05-23 03:41:15,15.70,15.70,15.70,99.90,1032231,28,20082,-66
2023-05-23 03:41:46,15.80,15.80,15.80,99.90,1031193,28,20833,-68
2023-05-23 03:42:17,15.80,15.80,15.80,99.90,1032361,28,19913,-67
2023-05-23 03:42:47,15.80,15.80,15.80,99.90,1029966,28,20350,-68
2023-05-23 03:43:18,15.70,15.70,15.70,99.90,1030475,28,19906,-69
2023-05-23 03:43:49,15.80,15.80,15.80,99.90,1030495,28,19910,-68
2023-05-23 03:44:19,15.80,15.80,15.80,99.90,1030101,28,19909,-67
2023-05-23 03:44:50,15.80,15.80,15.80,99.90,1030642,28,19996,-67
2023-05-23 03:45:20,15.80,15.80,15.80,99.90,1032514,28,19992,-68
2023-05-23 03:45:51,15.70,15.70,15.70,99.90,1030827,28,20036,-68
2023-05-23 03:46:22,15.70,15.70,15.70,99.90,1032321,28,20275,-68
2023-05-23 03:46:52,15.70,15.70,15.70,99.90,1032484,28,20598,-67
2023-05-23 03:47:23,15.70,15.70,15.70,99.90,1033094,28,19909,-67
2023-05-23 03:47:54,15.70,15.70,15.70,99.90,1032712,28,19914,-68
2023-05-23 03:48:24,15.70,15.70,15.70,99.90,1034119,28,19910,-67
2023-05-23 03:48:55,15.70,15.70,15.70,99.90,1032501,28,19910,-67
2023-05-23 03:49:26,15.70,15.70,15.70,99.90,1032589,28,20703,-69
2023-05-23 03:49:56,15.70,15.70,15.70,99.90,1026105,28,19910,-68
2023-05-23 03:50:27,15.70,15.70,15.70,99.90,1028112,28,19914,-66
2023-05-23 03:50:57,15.70,15.70,15.70,99.90,1030656,28,22594,-68
2023-05-23 03:51:28,15.70,15.70,15.70,99.90,1025933,28,20093,-67
2023-05-23 03:51:58,15.70,15.70,15.70,99.90,1028245,28,19917,-67
2023-05-23 03:52:29,15.70,15.70,15.70,99.90,1028123,28,19902,-67
2023-05-23 03:53:00,15.70,15.70,15.70,99.90,1028047,28,19953,-67
2023-05-23 03:53:30,15.70,15.70,15.70,99.90,1030777,28,19976,-67
2023-05-23 03:54:01,15.70,15.70,15.70,99.90,1029730,28,19910,-67
2023-05-23 03:54:31,15.70,15.70,15.70,99.90,1029386,28,19960,-66
2023-05-23 03:55:02,15.70,15.70,15.70,99.90,1031330,28,19944,-66
2023-05-23 03:55:33,15.70,15.70,15.70,99.90,1028134,28,19920,-67
2023-05-23 03:56:03,15.70,15.70,15.70,99.90,1028292,28,19957,-67
2023-05-23 03:56:34,15.70,15.70,15.70,99.90,1032417,28,19912,-66
2023-05-23 03:57:05,15.70,15.70,15.70,99.90,1032246,28,20016,-67
2023-05-23 03:57:35,15.70,15.70,15.70,99.90,1034241,28,20327,-67
2023-05-23 03:58:06,15.70,15.70,15.70,99.90,1032123,28,19948,-67
2023-05-23 03:58:36,15.70,15.70,15.70,99.90,1030241,28,19933,-66
2023-05-23 03:59:07,15.70,15.70,15.70,99.90,1030198,28,19914,-67
2023-05-23 03:59:38,15.70,15.70,15.70,99.90,1031995,28,20000,-67
2023-05-23 04:00:11,15.70,15.70,15.70,99.90,1030529,28,19914,-66
2023-05-23 04:00:42,15.80,15.80,15.80,99.90,1027661,28,19913,-67
2023-05-23 04:01:13,15.70,15.70,15.70,99.90,1025842,28,19914,-67
2023-05-23 04:01:43,15.70,15.70,15.70,99.90,1026987,28,20021,-67
2023-05-23 04:02:14,15.70,15.70,15.70,99.90,1023663,28,20249,-66
2023-05-23 04:02:45,15.80,15.80,15.80,99.90,1030353,28,20279,-68
2023-05-23 04:03:16,15.80,15.80,15.80,99.90,1031689,28,19957,-65
2023-05-23 04:03:48,15.80,15.80,15.80,99.90,1031713,28,19913,-65
2023-05-23 04:04:19,15.80,15.80,15.80,99.90,1029731,28,19941,-66
2023-05-23 04:04:50,15.80,15.80,15.80,99.90,1031645,28,19906,-68
2023-05-23 04:05:21,15.80,15.80,15.80,99.90,1030985,28,19910,-65
2023-05-23 04:05:51,15.80,15.80,15.80,99.90,1029975,28,20013,-65
2023-05-23 04:06:22,15.80,15.80,15.80,99.90,1032470,28,20540,-66
2023-05-23 04:06:53,15.80,15.80,15.80,99.90,1027704,28,19914,-66
2023-05-23 04:07:25,15.80,15.80,15.80,99.90,1027473,28,20382,-66
2023-05-23 04:07:56,15.80,15.80,15.80,99.90,1027193,28,20016,-66
2023-05-23 04:08:28,15.80,15.80,15.80,99.90,1029961,28,19906,-65
2023-05-23 04:08:59,15.80,15.80,15.80,99.90,1029182,28,19914,-68
2023-05-23 04:09:29,15.80,15.80,15.80,99.90,1029625,28,20427,-66
2023-05-23 04:10:00,15.80,15.80,15.80,99.90,1024070,28,19911,-65
2023-05-23 04:10:30,15.80,15.80,15.80,99.90,1031724,28,19917,-66
2023-05-23 04:11:01,15.80,15.80,15.80,99.90,1032515,28,19913,-65
2023-05-23 04:11:32,15.80,15.80,15.80,99.90,1032296,28,20571,-66
2023-05-23 04:12:02,15.80,15.80,15.80,99.90,1032421,28,19960,-66
2023-05-23 04:12:33,15.80,15.80,15.80,99.90,1030702,28,20563,-65
2023-05-23 04:13:04,15.80,15.80,15.80,99.90,1032373,28,19917,-65
2023-05-23 04:13:34,15.80,15.80,15.80,99.90,1032064,28,20215,-66
2023-05-23 04:14:05,15.80,15.80,15.80,99.90,1032518,28,19947,-67
2023-05-23 04:14:36,15.80,15.80,15.80,99.90,1032466,28,20370,-65
2023-05-23 04:15:07,15.80,15.80,15.80,99.90,1032659,28,20237,-65
2023-05-23 04:15:38,15.80,15.80,15.80,99.90,1032454,28,19955,-65
2023-05-23 04:16:09,15.80,15.80,15.80,99.90,1032510,28,20414,-65
2023-05-23 04:16:40,15.80,15.80,15.80,99.90,1032554,28,19991,-66
2023-05-23 04:17:11,15.80,15.80,15.80,99.90,1032299,28,20321,-66
2023-05-23 04:17:42,15.80,15.80,15.80,99.90,1032389,28,20003,-66
2023-05-23 04:18:14,15.90,15.90,15.90,99.90,1032865,28,19905,-68
2023-05-23 04:18:46,15.90,15.90,15.90,99.90,1032402,28,19951,-67
2023-05-23 04:19:16,15.90,15.90,15.90,99.90,1031857,28,20445,-65
2023-05-23 04:19:47,15.90,15.90,15.90,99.90,1032221,28,19963,-68
2023-05-23 04:20:17,15.90,15.90,15.90,99.90,1029637,28,19913,-68
2023-05-23 04:20:48,15.90,15.90,15.90,99.90,1030548,28,20359,-67
2023-05-23 04:21:19,15.90,15.90,15.90,99.90,1034724,28,19956,-68
2023-05-23 04:21:49,15.90,15.90,15.90,99.90,1033100,28,19993,-67
2023-05-23 04:22:20,15.90,15.90,15.90,99.90,1031668,28,19920,-68
2023-05-23 04:22:51,15.90,15.90,15.90,99.90,1026989,28,19921,-67
2023-05-23 04:23:21,15.90,15.90,15.90,99.90,1031563,28,19947,-66
2023-05-23 04:23:52,16.00,16.00,16.00,99.90,1031405,28,20056,-67
2023-05-23 04:24:23,16.00,16.00,16.00,99.90,1030619,28,19917,-66
2023-05-23 04:24:53,16.00,16.00,16.00,99.90,1032456,28,20399,-67
2023-05-23 04:25:25,16.10,16.10,16.10,99.90,1030638,28,21137,-67
2023-05-23 04:25:56,16.10,16.10,16.10,99.90,1032634,28,20382,-67
2023-05-23 04:26:27,16.10,16.10,16.10,99.90,1028870,28,19923,-67
2023-05-23 04:26:58,16.10,16.10,16.10,99.90,1032483,28,19932,-68
2023-05-23 04:27:29,16.10,16.10,16.10,99.90,1030665,28,19910,-67
2023-05-23 04:28:00,16.10,16.10,16.10,99.90,1031934,28,20327,-67
2023-05-23 04:28:33,16.10,16.10,16.10,99.90,1031625,28,19917,-65
2023-05-23 04:29:04,16.20,16.20,16.20,99.90,1030715,28,19941,-69
2023-05-23 04:29:35,16.20,16.20,16.20,99.90,1028146,28,20021,-66
2023-05-23 04:30:08,16.20,16.20,16.20,99.90,1030427,28,19916,-69
2023-05-23 04:30:38,16.20,16.20,16.20,99.90,1032103,28,19917,-66
2023-05-23 04:31:09,16.20,16.20,16.20,99.90,1029447,28,20000,-68
2023-05-23 04:31:40,16.20,16.20,16.20,99.90,1029003,28,19905,-67
2023-05-23 04:32:10,16.20,16.20,16.20,99.90,1032352,28,20335,-68
2023-05-23 04:32:41,16.20,16.20,16.20,99.90,1030471,28,19917,-67
2023-05-23 04:33:12,16.20,16.20,16.20,99.90,1032458,28,19918,-66
2023-05-23 04:33:42,16.20,16.20,16.20,99.90,1032099,28,19917,-66
2023-05-23 04:34:13,16.20,16.20,16.20,99.90,1032684,28,19910,-65
2023-05-23 04:34:44,16.20,16.20,16.20,99.90,1030411,28,20016,-65
2023-05-23 04:35:15,16.20,16.20,16.20,99.90,1033257,28,20460,-67
2023-05-23 04:35:45,16.20,16.20,16.20,99.90,1029073,28,19917,-68
2023-05-23 04:36:17,16.30,16.30,16.30,99.90,1029325,28,19921,-66
2023-05-23 04:36:48,16.30,16.30,16.30,99.90,1032503,28,20351,-66
2023-05-23 04:37:24,16.30,16.30,16.30,99.90,1029518,28,19914,-66
2023-05-23 04:37:55,16.30,16.30,16.30,99.90,1022470,28,19918,-67
2023-05-23 04:38:26,16.30,16.30,16.30,99.90,1026301,28,19921,-68
2023-05-23 04:38:57,16.30,16.30,16.30,99.90,1031761,28,19941,-68
2023-05-23 04:39:28,16.30,16.30,16.30,99.90,1033762,28,19914,-67
2023-05-23 04:40:00,16.30,16.30,16.30,99.90,1029146,28,19924,-66
2023-05-23 04:40:30,16.30,16.30,16.30,99.90,1028245,28,19922,-66
2023-05-23 04:41:02,16.30,16.30,16.30,99.90,1022464,28,19914,-67
2023-05-23 04:41:32,16.30,16.30,16.30,99.90,1027557,28,19984,-67
2023-05-23 04:42:03,16.30,16.30,16.30,99.90,1026784,28,20350,-66
2023-05-23 04:42:34,16.30,16.30,16.30,99.90,1032343,28,19913,-67
2023-05-23 04:43:05,16.20,16.20,16.20,99.90,1030556,28,19917,-68
2023-05-23 04:43:41,16.20,16.20,16.20,99.90,1032202,28,19921,-65
2023-05-23 04:44:13,16.20,16.20,16.20,99.90,1032518,28,19918,-65
2023-05-23 04:44:44,16.20,16.20,16.20,99.90,1030338,28,19917,-66
2023-05-23 04:45:14,16.30,16.30,16.30,99.90,1031973,28,20036,-66
2023-05-23 04:45:48,16.30,16.30,16.30,99.90,1030122,28,20028,-67
2023-05-23 04:46:25,16.30,16.30,16.30,99.90,1032420,28,19917,-67
2023-05-23 04:46:56,16.30,16.30,16.30,99.90,1032287,28,19921,-65
2023-05-23 04:47:27,16.30,16.30,16.30,99.90,1032045,28,19913,-67
2023-05-23 04:47:58,16.30,16.30,16.30,99.90,1031896,28,19917,-66
2023-05-23 04:48:28,16.40,16.40,16.40,99.90,1031447,28,20367,-66
2023-05-23 04:48:59,16.30,16.30,16.30,99.90,1025828,28,20009,-66
2023-05-23 04:49:33,16.30,16.30,16.30,99.90,1027631,28,19925,-65
2023-05-23 04:50:04,16.40,16.40,16.40,99.90,1025776,28,20390,-66
2023-05-23 04:50:36,16.40,16.40,16.40,99.90,1028856,28,19917,-67
2023-05-23 04:51:07,16.30,16.30,16.30,99.90,1026877,28,20017,-66
2023-05-23 04:51:38,16.40,16.40,16.40,99.90,1031129,28,20013,-65
2023-05-23 04:52:08,16.40,16.40,16.40,99.90,1032316,28,20004,-68
2023-05-23 04:52:39,16.40,16.40,16.40,99.90,1032316,28,19940,-67
2023-05-23 04:53:10,16.40,16.40,16.40,99.90,1029815,28,19913,-67
2023-05-23 04:53:41,16.40,16.40,16.40,99.90,1032318,28,19913,-66
2023-05-23 04:54:12,16.40,16.40,16.40,99.90,1032301,28,19937,-65
2023-05-23 04:54:43,16.40,16.40,16.40,99.90,1030308,28,20113,-66
2023-05-23 04:55:14,16.50,16.50,16.50,99.90,1031931,28,19905,-66
2023-05-23 04:55:45,16.50,16.50,16.50,99.90,1030252,28,19909,-66
2023-05-23 04:56:19,16.50,16.50,16.50,99.90,1030560,28,19918,-67
2023-05-23 04:56:50,16.40,16.40,16.40,99.90,1032313,28,19917,-66
2023-05-23 04:57:21,16.50,16.50,16.50,99.90,1028152,28,20268,-67
2023-05-23 04:57:51,16.50,16.50,16.50,99.90,1027827,28,19975,-66
2023-05-23 04:58:22,16.50,16.50,16.50,99.90,1027510,28,19914,-67
2023-05-23 04:58:53,16.50,16.50,16.50,99.90,1026303,28,19910,-65
2023-05-23 04:59:23,16.50,16.50,16.50,99.90,1030139,28,19909,-67
2023-05-23 04:59:54,16.60,16.60,16.60,99.90,1032270,28,19905,-66
2023-05-23 05:00:25,16.60,16.60,16.60,99.90,1030126,28,20161,-66
2023-05-23 05:00:56,16.60,16.60,16.60,99.90,1032107,28,19968,-67
2023-05-23 05:01:27,16.70,16.70,16.70,99.90,1031672,28,20428,-66
2023-05-23 05:01:57,16.70,16.70,16.70,99.90,1032582,28,20344,-66
2023-05-23 05:02:32,16.80,16.80,16.80,99.90,1032042,28,19921,-67
2023-05-23 05:03:03,16.80,16.80,16.80,99.90,1032362,28,19913,-66
2023-05-23 05:03:33,16.90,16.90,16.90,99.90,1030437,28,20013,-66
2023-05-23 05:04:04,16.90,16.90,16.90,99.90,1032215,28,20278,-67
2023-05-23 05:04:35,16.90,16.90,16.90,99.90,1032354,28,20268,-67
2023-05-23 05:05:06,16.90,16.90,16.90,99.90,1031906,28,19952,-67
2023-05-23 05:05:36,16.90,16.90,16.90,99.90,1030577,28,19913,-67
2023-05-23 05:06:07,16.90,16.90,16.90,99.90,1032216,28,19927,-67
2023-05-23 05:06:40,16.90,16.90,16.90,99.90,1030490,28,20230,-66
2023-05-23 05:07:10,16.90,16.90,16.90,99.90,1027442,28,19921,-66
2023-05-23 05:07:41,16.90,16.90,16.90,99.90,1031747,28,20427,-67
2023-05-23 05:08:13,17.00,17.00,17.00,99.90,1026620,28,19914,-65
2023-05-23 05:08:43,17.10,17.10,17.10,99.90,1028400,28,20013,-67
2023-05-23 05:09:14,17.10,17.10,17.10,99.90,1032242,28,20344,-67
2023-05-23 05:09:45,17.20,17.20,17.20,99.90,1030373,28,20422,-67
2023-05-23 05:10:16,17.20,17.20,17.20,99.90,1032065,28,20469,-67
2023-05-23 05:10:47,17.10,17.10,17.10,99.90,1030278,28,20281,-67
2023-05-23 05:11:18,17.00,17.00,17.00,99.90,1030293,28,20364,-66
2023-05-23 05:11:48,17.00,17.00,17.00,99.90,1032194,28,19906,-68
2023-05-23 05:12:19,17.10,17.10,17.10,99.90,1030045,28,19989,-66
2023-05-23 05:12:49,17.10,17.10,17.10,99.90,1032058,28,19909,-67
2023-05-23 05:13:20,17.00,17.00,17.00,99.90,1030139,28,20012,-67
2023-05-23 05:13:51,17.00,17.00,17.00,99.90,1032186,28,20207,-67
2023-05-23 05:14:21,17.10,17.10,17.10,99.90,1032423,28,19984,-67
2023-05-23 05:14:52,17.20,17.20,17.20,99.90,1030361,28,19996,-67
2023-05-23 05:15:23,17.20,17.20,17.20,99.90,1031862,28,19918,-67
2023-05-23 05:15:53,17.20,17.20,17.20,99.90,1032221,28,20048,-67
2023-05-23 05:16:24,17.20,17.20,17.20,99.90,1030229,28,20004,-66
2023-05-23 05:16:56,17.10,17.10,17.10,99.90,1029339,28,19906,-66
2023-05-23 05:17:27,17.10,17.10,17.10,99.90,1026481,28,20457,-66
2023-05-23 05:17:57,17.00,17.00,17.00,99.90,1028095,28,19953,-67
2023-05-23 05:18:28,17.00,17.00,17.00,99.90,1029020,28,19917,-67
2023-05-23 05:18:59,17.00,17.00,17.00,99.90,1030099,28,19964,-66
2023-05-23 05:19:30,17.10,17.10,17.10,99.90,1030363,28,20055,-67
2023-05-23 05:20:00,17.00,17.00,17.00,99.90,1032190,28,20000,-66
2023-05-23 05:20:31,17.00,17.00,17.00,99.90,1030384,28,19912,-67
2023-05-23 05:21:01,17.00,17.00,17.00,99.90,1031717,28,20081,-68
2023-05-23 05:21:32,17.00,17.00,17.00,99.90,1031380,28,19909,-66
2023-05-23 05:22:03,16.90,16.90,16.90,99.90,1028962,28,19914,-68
2023-05-23 05:22:35,17.00,17.00,17.00,99.90,1029107,28,19929,-68
2023-05-23 05:23:08,16.90,16.90,16.90,99.90,1026310,28,21068,-66
2023-05-23 05:23:39,17.00,17.00,17.00,99.90,1032144,28,19914,-69
2023-05-23 05:24:09,16.90,16.90,16.90,99.90,1032427,28,19920,-67
2023-05-23 05:24:40,16.90,16.90,16.90,99.90,1032092,28,20332,-69
2023-05-23 05:25:11,16.90,16.90,16.90,99.90,1031967,28,19917,-67
2023-05-23 05:25:42,16.90,16.90,16.90,99.90,1031987,28,20345,-67
2023-05-23 05:26:12,16.90,16.90,16.90,99.90,1030625,28,20723,-66
2023-05-23 05:26:43,16.90,16.90,16.90,99.90,1032063,28,19921,-66
2023-05-23 05:27:13,16.90,16.90,16.90,99.90,1030279,28,19914,-66
2023-05-23 05:27:44,17.00,17.00,17.00,99.90,1031972,28,19980,-65
2023-05-23 05:28:15,17.00,17.00,17.00,99.90,1031931,28,20362,-67
2023-05-23 05:28:45,17.00,17.00,17.00,99.90,1031447,28,19920,-67
2023-05-23 05:29:16,17.00,17.00,17.00,99.90,1030857,28,19917,-68
2023-05-23 05:29:47,16.90,16.90,16.90,99.90,1026431,28,19922,-67
2023-05-23 05:30:17,17.00,17.00,17.00,99.90,1027145,28,19924,-67
2023-05-23 05:30:52,17.00,17.00,17.00,99.90,1028606,28,19941,-68
2023-05-23 05:31:23,16.90,16.90,16.90,99.90,1029549,28,19920,-68
2023-05-23 05:31:54,16.90,16.90,16.90,99.90,1032102,28,20158,-67
2023-05-23 05:32:24,16.90,16.90,16.90,99.90,1031615,28,19920,-70
2023-05-23 05:32:56,16.90,16.90,16.90,99.90,1029591,28,19957,-68
2023-05-23 05:33:27,16.90,16.90,16.90,99.90,1031738,28,20319,-68
2023-05-23 05:33:58,17.00,17.00,17.00,99.90,1032072,28,20395,-68
2023-05-23 05:34:28,17.00,17.00,17.00,99.90,1031635,28,19971,-67
2023-05-23 05:34:59,17.00,17.00,17.00,99.90,1031712,28,20056,-67
2023-05-23 05:35:31,16.90,16.90,16.90,99.90,1029770,28,19952,-68
2023-05-23 05:36:02,16.90,16.90,16.90,99.90,1032138,28,20181,-67
2023-05-23 05:36:32,16.90,16.90,16.90,99.90,1030132,28,19992,-67
2023-05-23 05:37:03,16.90,16.90,16.90,99.90,1027509,28,19921,-67
2023-05-23 05:37:34,17.00,17.00,17.00,99.90,1030807,28,19960,-67
2023-05-23 05:38:05,17.00,17.00,17.00,99.90,1027609,28,20243,-67
2023-05-23 05:38:36,17.00,17.00,17.00,99.90,1026061,28,20375,-66
2023-05-23 05:39:07,17.00,17.00,17.00,99.90,1031937,28,19972,-67
2023-05-23 05:39:38,17.10,17.10,17.10,99.90,1030525,28,19925,-67
2023-05-23 05:40:09,17.10,17.10,17.10,99.90,1031533,28,19929,-66
2023-05-23 05:40:39,17.10,17.10,17.10,99.90,1027488,28,19914,-68
2023-05-23 05:41:10,17.00,17.00,17.00,99.90,1029863,28,19913,-68
2023-05-23 05:41:41,17.00,17.00,17.00,99.90,1031118,28,19940,-68
2023-05-23 05:42:11,17.10,17.10,17.10,99.90,1032050,28,20244,-67
2023-05-23 05:42:42,17.10,17.10,17.10,99.90,1030605,28,20288,-66
2023-05-23 05:43:12,17.00,17.00,17.00,99.90,1032937,28,20157,-66
2023-05-23 05:43:43,16.90,16.90,16.90,99.90,1033011,28,20335,-66
2023-05-23 05:44:14,16.90,16.90,16.90,99.90,1030969,28,20012,-67
2023-05-23 05:44:44,16.90,16.90,16.90,99.90,1034557,28,19912,-67
2023-05-23 05:45:15,17.00,17.00,17.00,99.90,1028745,28,19914,-67
2023-05-23 05:45:45,17.10,17.10,17.10,99.90,1032472,28,20177,-68
2023-05-23 05:46:16,17.10,17.10,17.10,99.90,1031276,28,19913,-66
2023-05-23 05:46:47,17.10,17.10,17.10,99.90,1032750,28,19920,-66
2023-05-23 05:47:18,17.10,17.10,17.10,99.90,1032991,28,19914,-66
2023-05-23 05:47:48,17.10,17.10,17.10,99.90,1030964,28,20830,-67
2023-05-23 05:48:19,17.20,17.20,17.20,99.90,1031317,28,20008,-66
2023-05-23 05:48:49,17.30,17.30,17.30,99.90,1032456,28,19905,-67
2023-05-23 05:49:20,17.30,17.30,17.30,99.90,1030641,28,19992,-67
2023-05-23 05:49:50,17.40,17.40,17.40,99.90,1030148,28,20178,-66
2023-05-23 05:50:21,17.50,17.50,17.50,99.90,1028234,28,20053,-67
2023-05-23 05:50:52,17.50,17.50,17.50,99.90,1027872,28,19913,-67
2023-05-23 05:51:23,17.50,17.50,17.50,99.90,1126072,22,19910,-90
2023-05-23 05:51:53,17.70,17.70,17.70,99.90,1031639,28,20017,-90
2023-05-23 05:52:52,17.80,17.80,17.80,99.90,1032793,28,19913,-92
2023-05-23 05:53:22,17.80,17.80,17.80,99.90,1028710,28,19934,-90
2023-05-23 05:53:54,17.80,17.80,17.80,99.90,1029430,28,19982,-89
2023-05-23 05:54:31,17.80,17.80,17.80,99.90,1031042,28,20048,-92
2023-05-23 05:55:02,17.80,17.80,17.80,99.90,1029284,28,19964,-90
2023-05-23 05:55:41,17.90,17.90,17.90,99.90,1031990,28,20451,-90
2023-05-23 05:56:12,18.00,18.00,18.00,99.90,1032684,28,19909,-90
2023-05-23 05:56:49,18.00,18.00,18.00,99.90,1034216,28,19906,-91
2023-05-23 05:57:33,18.00,18.00,18.00,99.90,1029596,28,20056,-86
2023-05-23 05:58:05,18.10,18.10,18.10,99.90,1032202,28,19946,-92
2023-05-23 05:58:36,18.20,18.20,18.20,99.90,1032580,28,19914,-92
2023-05-23 05:59:06,18.30,18.30,18.30,99.90,1032541,28,20021,-91
2023-05-23 06:00:41,18.10,18.10,18.10,99.90,1027688,28,19930,-91
2023-05-23 06:01:11,18.20,18.20,18.20,99.90,1040159,28,19910,-94
2023-05-23 06:01:43,18.20,18.20,18.20,99.90,1036816,28,19970,-93
2023-05-23 06:02:14,18.20,18.20,18.20,99.90,1035930,28,19990,-92
2023-05-23 06:03:13,18.30,18.30,18.30,99.90,1026976,28,19952,-94
2023-05-23 06:03:43,18.30,18.30,18.30,99.90,1031267,28,19967,-90
2023-05-23 06:04:14,18.30,18.30,18.30,99.90,1030124,28,19917,-90
2023-05-23 06:04:46,18.30,18.30,18.30,99.90,1031500,28,19913,-94
2023-05-23 06:05:16,18.30,18.30,18.30,99.90,1036266,28,19901,-90
2023-05-23 06:05:47,18.30,18.30,18.30,99.90,1034388,28,20432,-93
2023-05-23 06:07:09,18.30,18.30,18.30,99.90,1030484,28,19951,-91
2023-05-23 06:07:40,18.40,18.40,18.40,99.90,1034241,28,19925,-91
2023-05-23 06:08:11,18.50,18.50,18.50,99.90,1034705,28,20336,-92
2023-05-23 06:08:42,18.70,18.70,18.70,99.90,1032436,28,19909,-92
2023-05-23 06:09:12,18.70,18.70,18.70,99.90,1032999,28,19914,-90
2023-05-23 06:09:56,18.70,18.70,18.70,99.90,1032959,28,20010,-92
2023-05-23 06:10:27,18.70,18.70,18.70,99.90,1031335,28,19910,-88
2023-05-23 06:10:58,18.80,18.80,18.80,99.90,1034763,28,19916,-90
2023-05-23 06:12:32,19.00,19.00,19.00,99.90,1028357,28,19950,-92
2023-05-23 06:13:03,19.30,19.30,19.30,99.90,1032690,28,19910,-91
2023-05-23 06:13:33,19.40,19.40,19.40,99.90,1030783,28,20008,-92
2023-05-23 06:14:04,19.50,19.50,19.50,99.90,1033808,28,19909,-92
2023-05-23 06:14:35,19.50,19.50,19.50,99.90,1030917,28,19928,-93
2023-05-23 06:15:06,19.50,19.50,19.50,99.90,1030071,28,19910,-91
2023-05-23 06:15:36,19.60,19.60,19.60,99.90,1031299,28,19922,-91
2023-05-23 06:16:07,19.50,19.50,19.50,99.90,1031384,28,20357,-92
2023-05-23 06:16:38,19.60,19.60,19.60,99.90,1037477,28,19916,-91
2023-05-23 06:17:15,19.60,19.60,19.60,99.90,1035782,28,19921,-93
2023-05-23 06:17:46,19.60,19.60,19.60,99.90,1030926,28,19918,-93
2023-05-23 06:18:17,19.60,19.60,19.60,99.90,1033890,28,19910,-93
2023-05-23 06:18:47,19.70,19.70,19.70,99.90,1034491,28,19981,-93
2023-05-23 06:19:18,19.80,19.80,19.80,99.90,1031151,28,19913,-91
2023-05-23 06:19:49,19.90,19.90,19.90,99.90,1031267,28,19910,-92
2023-05-23 06:20:22,19.80,19.80,19.80,99.90,1032229,28,19957,-91
2023-05-23 06:20:52,19.70,19.70,19.70,99.90,1035028,28,19913,-89
2023-05-23 06:21:23,19.60,19.60,19.60,99.90,1036069,28,19941,-95
2023-05-23 06:21:54,19.60,19.60,19.60,99.90,1034867,28,19922,-90
2023-05-23 06:22:25,19.40,19.40,19.40,99.90,1033656,28,19913,-92
2023-05-23 06:22:55,19.40,19.40,19.40,99.90,1031222,28,19910,-90
2023-05-23 06:23:28,19.40,19.40,19.40,99.90,1029774,28,20005,-92
2023-05-23 06:23:59,19.40,19.40,19.40,99.90,1029785,28,19920,-92
2023-05-23 06:24:30,19.40,19.40,19.40,99.90,1028115,28,19969,-92
2023-05-23 06:25:02,19.40,19.40,19.40,99.90,1027738,28,20377,-91
2023-05-23 06:25:33,19.30,19.30,19.30,99.90,1031272,28,19996,-90
2023-05-23 06:26:09,19.30,19.30,19.30,99.90,1025675,28,19917,-91
2023-05-23 06:26:40,19.30,19.30,19.30,99.90,1030751,28,20078,-92
2023-05-23 06:27:11,19.30,19.30,19.30,99.90,1023567,28,20430,-89
2023-05-23 06:27:43,19.20,19.20,19.20,99.90,1027520,28,19921,-89
2023-05-23 06:28:14,19.20,19.20,19.20,99.90,1027760,28,19915,-91
2023-05-23 06:28:50,19.20,19.20,19.20,99.90,1031228,28,19910,-91
2023-05-23 06:29:21,19.00,19.00,19.00,99.90,1034799,28,19913,-91
2023-05-23 06:30:40,18.90,18.90,18.90,99.90,1037133,28,20361,-90
2023-05-23 06:31:11,19.00,19.00,19.00,99.90,1035025,28,19913,-89
2023-05-23 06:31:41,18.90,18.90,18.90,99.90,1035138,28,20139,-91
2023-05-23 06:32:13,18.90,18.90,18.90,99.90,1033508,28,19910,-88
2023-05-23 06:32:43,19.00,19.00,19.00,99.90,1031669,28,19909,-86
2023-05-23 06:33:15,18.90,18.90,18.90,99.90,1031083,28,19910,-87
2023-05-23 06:35:07,18.90,18.90,18.90,99.90,1030850,28,20375,-88
2023-05-23 06:35:37,18.90,18.90,18.90,99.90,1033651,28,20364,-91
2023-05-23 06:36:16,18.90,18.90,18.90,99.90,1034516,28,19917,-91
2023-05-23 06:36:47,18.90,18.90,18.90,99.90,1035239,28,19917,-88
2023-05-23 06:37:53,18.70,18.70,18.70,99.90,1031569,28,19913,-92
2023-05-23 06:38:26,18.50,18.50,18.50,99.90,1032795,28,19914,-91
2023-05-23 06:38:56,18.30,18.30,18.30,99.90,1028730,28,19914,-88
2023-05-23 06:39:27,18.00,18.00,18.00,99.90,1034991,28,20424,-90
2023-05-23 06:39:57,18.00,18.00,18.00,99.90,1032273,28,19996,-91
2023-05-23 06:40:28,18.00,18.00,18.00,99.90,1030959,28,19994,-91
2023-05-23 06:41:03,17.80,17.80,17.80,99.90,1030969,28,19917,-95
2023-05-23 06:42:35,17.80,17.80,17.80,99.90,1020183,28,19929,-67
2023-05-23 06:43:06,17.70,17.70,17.70,99.90,1026560,28,19918,-69
2023-05-23 06:43:37,17.80,17.80,17.80,99.90,1021836,28,20428,-67
2023-05-23 06:44:07,17.90,17.90,17.90,99.90,1023183,28,19914,-67
2023-05-23 06:44:38,17.90,17.90,17.90,99.90,1020678,28,19925,-67
2023-05-23 06:45:09,18.00,18.00,18.00,99.90,1022104,28,20189,-66
2023-05-23 06:45:39,18.00,18.00,18.00,99.90,1020300,28,19917,-65
2023-05-23 06:46:10,18.10,18.10,18.10,99.90,1022003,28,19970,-66
2023-05-23 06:46:46,18.10,18.10,18.10,99.90,1024147,28,19906,-66
2023-05-23 06:47:17,18.20,18.20,18.20,99.90,1020225,28,20029,-68
2023-05-23 06:47:48,18.20,18.20,18.20,99.90,1019035,29,19961,-67
2023-05-23 06:48:18,18.10,18.10,18.10,99.90,1017807,29,19910,-67
2023-05-23 06:48:49,18.00,18.00,18.00,99.90,1015080,29,19990,-68
2023-05-23 06:49:20,18.10,18.10,18.10,99.90,1017223,28,19903,-66
2023-05-23 06:49:50,18.20,18.20,18.20,99.90,1023060,28,19953,-67
2023-05-23 06:50:21,18.30,18.30,18.30,99.90,1021980,28,19918,-68
2023-05-23 06:50:51,18.40,18.40,18.40,99.90,1023775,28,20179,-69
2023-05-23 06:51:22,18.50,18.50,18.50,99.90,1022347,28,19914,-66
2023-05-23 06:51:53,18.60,18.60,18.60,99.90,1020535,28,19997,-68
2023-05-23 06:52:24,18.70,18.70,18.70,99.90,1025115,28,19906,-69
2023-05-23 06:52:55,18.60,18.60,18.60,99.90,1019548,28,19914,-68
2023-05-23 06:53:25,18.60,18.60,18.60,99.90,1023675,28,20309,-69
2023-05-23 06:53:56,18.60,18.60,18.60,99.90,1022940,28,19914,-69
2023-05-23 06:54:27,18.70,18.70,18.70,99.90,1024128,28,20320,-69
2023-05-23 06:54:57,18.80,18.80,18.80,99.90,1021100,28,19993,-69
2023-05-23 06:55:29,18.90,18.90,18.90,99.90,1018766,28,19922,-70
2023-05-23 06:55:59,19.10,19.10,19.10,99.90,1023851,28,19976,-70
2023-05-23 06:56:30,19.00,19.00,19.00,99.90,1019460,28,20324,-68
2023-05-23 06:57:01,18.90,18.90,18.90,99.90,1023145,28,19913,-69
2023-05-23 06:57:31,18.90,18.90,18.90,99.90,997025,28,19973,-69
2023-05-23 06:58:05,18.90,18.90,18.90,99.90,1022104,28,19919,-70
2023-05-23 06:58:35,18.90,18.90,18.90,99.90,1022854,28,19928,-69
2023-05-23 06:59:06,18.80,18.80,18.80,99.90,1023788,28,19906,-67
2023-05-23 06:59:36,18.80,18.80,18.80,99.90,1022279,28,20294,-67
2023-05-23 07:00:07,18.60,18.60,18.60,99.90,1020453,28,19906,-69
2023-05-23 07:00:38,18.60,18.60,18.60,99.90,1020176,28,19918,-68
2023-05-23 07:01:09,18.70,18.70,18.70,99.90,1019959,28,20393,-68
2023-05-23 07:01:40,18.70,18.70,18.70,99.90,1023692,28,20298,-67
2023-05-23 07:02:11,18.70,18.70,18.70,99.90,1020687,28,20354,-68
2023-05-23 07:02:41,18.70,18.70,18.70,99.90,1024461,28,19910,-68
2023-05-23 07:03:12,18.80,18.80,18.80,99.90,1020378,28,20044,-67
2023-05-23 07:03:44,18.90,18.90,18.90,99.90,1021720,28,19925,-66
2023-05-23 07:04:15,19.00,19.00,19.00,99.90,1020798,28,19914,-68
2023-05-23 07:04:45,18.90,18.90,18.90,99.90,1021719,28,19997,-68
2023-05-23 07:05:16,18.80,18.80,18.80,99.90,1022482,28,19902,-69
2023-05-23 07:05:46,19.00,19.00,19.00,99.90,1021882,28,19910,-67
2023-05-23 07:06:17,19.10,19.10,19.10,99.90,1018259,28,20050,-67
2023-05-23 07:06:48,19.10,19.10,19.10,99.90,1021282,28,19969,-68
2023-05-23 07:07:19,19.20,19.20,19.20,99.90,1023027,28,19906,-67
2023-05-23 07:07:50,19.00,19.00,19.00,99.90,1020762,28,19907,-66
2023-05-23 07:08:21,18.90,18.90,18.90,99.90,1026051,28,19914,-67
2023-05-23 07:08:52,18.80,18.80,18.80,99.90,1018470,28,19914,-68
2023-05-23 07:09:22,18.80,18.80,18.80,99.90,1022744,28,19934,-67
2023-05-23 07:09:53,18.90,18.90,18.90,99.90,1021156,28,20368,-67
2023-05-23 07:10:25,18.90,18.90,18.90,99.90,1023163,28,19911,-66
2023-05-23 07:10:55,19.00,19.00,19.00,99.90,1019529,28,19954,-68
2023-05-23 07:11:26,18.90,18.90,18.90,99.90,1019762,28,19921,-66
2023-05-23 07:11:56,18.90,18.90,18.90,99.90,1024219,28,20381,-67
2023-05-23 07:12:27,19.20,19.20,19.20,99.90,1020601,28,20068,-67
2023-05-23 07:12:58,19.30,19.30,19.30,99.90,1022691,28,19914,-67
2023-05-23 07:13:28,19.40,19.40,19.40,99.90,1021323,28,19922,-67
2023-05-23 07:13:59,19.40,19.40,19.40,99.90,1023817,28,20091,-69
2023-05-23 07:14:29,19.50,19.50,19.50,99.90,1020553,28,19933,-67
2023-05-23 07:15:00,19.60,19.60,19.60,99.90,1021993,28,20037,-67
2023-05-23 07:15:31,19.80,19.80,19.80,99.90,1024164,28,20013,-69
2023-05-23 07:16:01,20.00,20.00,20.00,99.90,1023873,28,20343,-66
2023-05-23 07:16:32,20.30,20.30,20.30,99.90,1024868,28,20292,-67
2023-05-23 07:17:03,20.30,20.30,20.30,99.90,1020748,28,20291,-65
2023-05-23 07:17:35,20.10,20.10,20.10,99.90,1018452,28,20376,-67
2023-05-23 07:18:05,20.20,20.20,20.20,99.90,1023064,28,20315,-67
2023-05-23 07:18:36,20.20,20.20,20.20,99.90,1023766,28,19914,-66
2023-05-23 07:19:06,20.30,20.30,20.30,99.90,1021472,28,20396,-68
2023-05-23 07:19:37,20.40,20.40,20.40,99.90,1020099,28,20021,-67
2023-05-23 07:20:08,20.30,20.30,20.30,99.90,1022268,28,19977,-66
2023-05-23 07:20:38,20.10,20.10,20.10,99.90,1021030,28,19911,-67
2023-05-23 07:21:09,20.10,20.10,20.10,99.90,1021647,28,20341,-68
2023-05-23 07:21:39,20.10,20.10,20.10,99.90,1021790,28,20268,-68
2023-05-23 07:22:10,20.10,20.10,20.10,99.90,1021136,28,19962,-67
2023-05-23 07:22:41,20.10,20.10,20.10,99.90,1023042,28,20001,-69
2023-05-23 07:23:11,20.00,20.00,20.00,99.90,1020652,28,20412,-67
2023-05-23 07:23:42,19.80,19.80,19.80,99.90,1025100,28,19914,-67
2023-05-23 07:24:12,19.80,19.80,19.80,99.90,1019399,28,19914,-67
2023-05-23 07:24:43,19.80,19.80,19.80,99.90,1020683,28,19915,-67
2023-05-23 07:25:13,19.90,19.90,19.90,99.90,1024214,28,19910,-70
2023-05-23 07:25:45,19.80,19.80,19.80,99.90,1022318,28,20011,-67
2023-05-23 07:26:16,19.80,19.80,19.80,99.90,1021919,28,20099,-66
2023-05-23 07:26:47,19.90,19.90,19.90,99.90,1022949,28,19937,-67
2023-05-23 07:27:18,19.90,19.90,19.90,99.90,1022743,28,20388,-66
2023-05-23 07:27:48,20.10,20.10,20.10,99.90,1022967,28,19944,-68
2023-05-23 07:28:19,20.10,20.10,20.10,99.90,1021302,28,19926,-68
2023-05-23 07:28:50,20.00,20.00,20.00,99.90,1022152,28,19977,-67
2023-05-23 07:29:20,19.80,19.80,19.80,99.90,1022679,28,19907,-67
2023-05-23 07:29:51,19.80,19.80,19.80,99.90,1023374,28,20147,-67
2023-05-23 07:30:22,19.70,19.70,19.70,99.90,1017105,29,19985,-66
2023-05-23 07:30:53,19.60,19.60,19.60,99.90,1016739,29,19943,-68
2023-05-23 07:31:23,19.50,19.50,19.50,99.90,1015719,29,19934,-67
2023-05-23 07:31:54,19.50,19.50,19.50,99.90,1020724,29,19906,-67
2023-05-23 07:32:25,19.40,19.40,19.40,99.90,1021343,28,20207,-67
2023-05-23 07:32:56,19.30,19.30,19.30,99.90,1019173,28,19993,-68
2023-05-23 07:33:27,19.30,19.30,19.30,99.90,1022945,28,19910,-66
2023-05-23 07:33:57,19.30,19.30,19.30,99.90,1022476,28,20289,-67
2023-05-23 07:34:28,19.20,19.20,19.20,99.90,1020876,29,19914,-66
2023-05-23 07:34:59,19.20,19.20,19.20,99.90,1022350,28,19914,-66
2023-05-23 07:35:29,19.20,19.20,19.20,99.90,1024141,28,19917,-67
2023-05-23 07:36:00,19.00,19.00,19.00,99.90,1022014,28,19919,-67
2023-05-23 07:36:33,19.00,19.00,19.00,99.90,1019588,28,20041,-66
2023-05-23 07:37:03,18.90,18.90,18.90,99.90,1020282,28,20290,-66
2023-05-23 07:37:34,18.90,18.90,18.90,99.90,1023329,28,19918,-68
2023-05-23 07:38:04,18.90,18.90,18.90,99.90,1022094,28,19917,-68
2023-05-23 07:38:35,19.00,19.00,19.00,99.90,1022508,28,20013,-68
2023-05-23 07:39:06,18.90,18.90,18.90,99.90,1020152,28,19913,-68
2023-05-23 07:39:36,18.90,18.90,18.90,99.90,1020727,28,19914,-67
2023-05-23 07:40:08,19.10,19.10,19.10,99.90,1024289,28,19902,-66
2023-05-23 07:40:39,19.10,19.10,19.10,99.90,1022401,28,20390,-67
2023-05-23 07:41:09,19.20,19.20,19.20,99.90,1019910,28,19930,-68
2023-05-23 07:41:40,19.30,19.30,19.30,99.90,1019757,28,19906,-67
2023-05-23 07:42:10,19.40,19.40,19.40,99.90,1022386,28,19938,-67
2023-05-23 07:42:41,19.40,19.40,19.40,99.90,1019314,28,19994,-68
2023-05-23 07:43:12,19.40,19.40,19.40,99.90,1027859,28,20005,-68
2023-05-23 07:43:42,19.40,19.40,19.40,99.90,1023297,28,19910,-66
2023-05-23 07:44:13,19.40,19.40,19.40,99.90,1019296,28,19954,-68
2023-05-23 07:44:44,19.40,19.40,19.40,99.90,1020395,28,19921,-67
2023-05-23 07:45:14,19.40,19.40,19.40,99.90,1018929,28,19914,-67
2023-05-23 07:45:45,19.50,19.50,19.50,99.90,1021633,28,19996,-66
2023-05-23 07:46:16,19.40,19.40,19.40,99.90,1018064,28,19913,-66
2023-05-23 07:46:46,19.40,19.40,19.40,99.90,1019967,28,19919,-68
2023-05-23 07:47:17,19.30,19.30,19.30,99.90,1019941,28,19973,-69
2023-05-23 07:47:48,19.30,19.30,19.30,99.90,1018142,28,20088,-68
2023-05-23 07:48:18,19.30,19.30,19.30,99.90,1023597,28,19920,-67
2023-05-23 07:48:49,19.30,19.30,19.30,99.90,1024116,28,19914,-67
2023-05-23 07:49:20,19.20,19.20,19.20,99.90,1024178,28,19964,-69
2023-05-23 07:49:51,19.20,19.20,19.20,99.90,1021472,28,20013,-68
2023-05-23 07:50:21,19.30,19.30,19.30,99.90,1021194,28,20038,-69
2023-05-23 07:50:54,19.30,19.30,19.30,99.90,1020349,28,20503,-67
2023-05-23 07:51:24,19.30,19.30,19.30,99.90,1022806,28,20297,-67
2023-05-23 07:51:55,19.10,19.10,19.10,99.90,1021571,28,19918,-69
2023-05-23 07:52:26,19.10,19.10,19.10,99.90,1022142,28,19912,-67
2023-05-23 07:52:56,19.10,19.10,19.10,99.90,1019360,28,20341,-67
2023-05-23 07:53:27,19.00,19.00,19.00,99.90,1020432,28,20345,-67
2023-05-23 07:53:57,19.10,19.10,19.10,99.90,1019006,28,20345,-68
2023-05-23 07:54:28,19.20,19.20,19.20,99.90,1018544,29,19907,-67
2023-05-23 07:54:59,19.10,19.10,19.10,99.90,1020037,28,19911,-68
2023-05-23 07:55:30,19.20,19.20,19.20,99.90,1021521,28,19910,-68
2023-05-23 07:56:00,19.20,19.20,19.20,99.90,1022152,28,20057,-68
2023-05-23 07:56:31,19.20,19.20,19.20,99.90,1018515,28,20086,-66
2023-05-23 07:57:02,19.20,19.20,19.20,99.90,1018903,28,19989,-68
2023-05-23 07:57:44,19.30,19.30,19.30,99.90,1020291,28,20398,-67
2023-05-23 07:58:15,19.30,19.30,19.30,99.90,1024002,28,20028,-68
2023-05-23 07:58:45,19.40,19.40,19.40,99.90,1022733,28,19906,-67
2023-05-23 07:59:16,19.30,19.30,19.30,99.90,1020592,28,19910,-68
2023-05-23 07:59:46,19.40,19.40,19.40,99.90,1020713,28,19914,-69
2023-05-23 08:00:17,19.50,19.50,19.50,99.90,1021661,28,20098,-68
2023-05-23 08:00:49,19.50,19.50,19.50,99.90,1023123,28,19907,-69
2023-05-23 08:01:21,19.40,19.40,19.40,99.90,1022786,28,20053,-67
2023-05-23 08:01:51,19.40,19.40,19.40,99.90,1018857,28,19910,-67
2023-05-23 08:02:22,19.50,19.50,19.50,99.90,1024453,28,19910,-68
2023-05-23 08:02:53,19.60,19.60,19.60,99.90,1022397,28,20240,-67
2023-05-23 08:03:24,19.80,19.80,19.80,99.90,1021437,29,19906,-68
2023-05-23 08:03:54,19.90,19.90,19.90,99.90,1024223,28,19910,-67
2023-05-23 08:04:25,20.00,20.00,20.00,99.90,1018681,28,19914,-66
2023-05-23 08:04:56,20.10,20.10,20.10,99.90,1020232,28,20393,-67
2023-05-23 08:05:27,20.20,20.20,20.20,99.90,1020188,29,20320,-68
2023-05-23 08:05:57,20.40,20.40,20.40,99.90,1019620,28,19939,-68
2023-05-23 08:06:28,20.50,20.50,20.50,99.90,1017800,29,19918,-69
2023-05-23 08:07:00,20.50,20.50,20.50,99.90,1020597,28,19914,-69
2023-05-23 08:07:30,20.70,20.70,20.70,99.90,1019843,29,19910,-67
2023-05-23 08:08:01,20.80,20.80,20.80,99.90,1019990,28,19918,-66
2023-05-23 08:08:32,20.60,20.60,20.60,99.90,1018721,28,20009,-69
2023-05-23 08:09:05,20.50,20.50,20.50,99.90,1020366,28,19907,-67
2023-05-23 08:09:39,20.60,20.60,20.60,99.90,1020155,28,20010,-68
2023-05-23 08:10:10,20.70,20.70,20.70,99.90,1023972,28,19925,-68
2023-05-23 08:10:41,20.80,20.80,20.80,99.90,1021576,28,20415,-68
2023-05-23 08:11:11,20.80,20.80,20.80,99.90,1019560,28,20282,-68
2023-05-23 08:11:42,20.70,20.70,20.70,99.90,1019807,28,20008,-67
2023-05-23 08:12:13,20.70,20.70,20.70,99.90,1020270,28,20325,-67
2023-05-23 08:12:43,20.30,20.30,20.30,99.90,1022485,28,19918,-68
2023-05-23 08:13:15,20.30,20.30,20.30,99.90,1020380,28,20542,-67
2023-05-23 08:13:45,20.40,20.40,20.40,99.90,1020547,28,19961,-67
2023-05-23 08:14:16,20.10,20.10,20.10,99.90,1020282,28,19938,-67
2023-05-23 08:14:47,20.10,20.10,20.10,99.90,1018418,28,19906,-67
2023-05-23 08:15:17,20.20,20.20,20.20,99.90,1018568,28,19906,-66
2023-05-23 08:15:48,20.20,20.20,20.20,99.90,1020991,28,20286,-67
2023-05-23 08:16:18,20.30,20.30,20.30,99.90,1021906,28,20191,-67
2023-05-23 08:16:49,20.30,20.30,20.30,99.90,1024542,28,19906,-69
2023-05-23 08:17:20,20.10,20.10,20.10,99.90,1022131,28,20452,-67
2023-05-23 08:17:55,19.90,19.90,19.90,99.90,1022493,28,20363,-67
2023-05-23 08:18:26,19.80,19.80,19.80,99.90,1024553,28,19972,-68
2023-05-23 08:18:56,19.80,19.80,19.80,99.90,1024176,28,20345,-67
2023-05-23 08:19:27,19.80,19.80,19.80,99.90,1018810,28,19914,-68
2023-05-23 08:19:59,19.60,19.60,19.60,99.90,1021056,28,20324,-67
2023-05-23 08:20:31,19.50,19.50,19.50,99.90,1021652,28,19918,-66
2023-05-23 08:21:03,19.60,19.60,19.60,99.90,1021247,28,20216,-67
2023-05-23 08:21:35,19.80,19.80,19.80,99.90,1020551,28,20411,-68
2023-05-23 08:22:05,19.70,19.70,19.70,99.90,1019159,28,19946,-66
2023-05-23 08:22:36,19.80,19.80,19.80,99.90,1020602,28,19969,-67
2023-05-23 08:23:07,19.70,19.70,19.70,99.90,1022466,28,19910,-69
2023-05-23 08:23:37,19.90,19.90,19.90,99.90,1019919,28,20068,-68
2023-05-23 08:24:08,20.10,20.10,20.10,99.90,1021888,28,20179,-69
2023-05-23 08:24:38,20.10,20.10,20.10,99.90,1019998,28,19910,-69
2023-05-23 08:25:09,20.00,20.00,20.00,99.90,1021686,28,19942,-69
2023-05-23 08:25:40,20.10,20.10,20.10,99.90,1020487,28,19902,-67
2023-05-23 08:26:10,20.20,20.20,20.20,99.90,1018988,28,20295,-68
2023-05-23 08:26:41,20.10,20.10,20.10,99.90,1021593,28,20297,-66
2023-05-23 08:27:11,20.00,20.00,20.00,99.90,1022847,28,20320,-67
2023-05-23 08:27:42,20.10,20.10,20.10,99.90,1021650,28,20000,-66
2023-05-23 08:28:13,20.20,20.20,20.20,99.90,1020744,28,20009,-67
2023-05-23 08:28:46,20.20,20.20,20.20,99.90,1021564,28,19910,-69
2023-05-23 08:29:17,20.30,20.30,20.30,99.90,1020344,28,20001,-67
2023-05-23 08:29:48,20.40,20.40,20.40,99.90,1019366,28,19907,-68
2023-05-23 08:30:22,20.50,20.50,20.50,99.90,1019144,28,20262,-70
2023-05-23 08:30:52,20.60,20.60,20.60,99.90,1020240,28,19973,-68
2023-05-23 08:31:23,20.60,20.60,20.60,99.90,1021007,28,19906,-68
2023-05-23 08:31:54,20.70,20.70,20.70,99.90,1018501,29,20345,-67
2023-05-23 08:32:24,20.80,20.80,20.80,99.90,1021503,28,20073,-69
2023-05-23 08:32:55,20.80,20.80,20.80,99.90,1018316,28,20317,-67
2023-05-23 08:33:26,20.80,20.80,20.80,99.90,1025026,28,19906,-66
2023-05-23 08:33:58,20.60,20.60,20.60,99.90,1025275,28,20004,-68
2023-05-23 08:34:28,20.40,20.40,20.40,99.90,1024377,28,19910,-68
2023-05-23 08:34:59,20.30,20.30,20.30,99.90,1025837,28,20345,-68
2023-05-23 08:35:35,20.40,20.40,20.40,99.90,1019539,28,19925,-68
2023-05-23 08:36:05,20.30,20.30,20.30,99.90,1020336,28,19918,-67
2023-05-23 08:36:38,20.20,20.20,20.20,99.90,1023809,28,20387,-66
2023-05-23 08:37:09,20.20,20.20,20.20,99.90,1023842,28,19910,-66
2023-05-23 08:37:40,20.20,20.20,20.20,99.90,1027730,28,19906,-69
2023-05-23 08:38:12,20.30,20.30,20.30,99.90,1023371,28,19910,-68
2023-05-23 08:38:43,20.20,20.20,20.20,99.90,1022751,28,20444,-67
2023-05-23 08:39:16,20.30,20.30,20.30,99.90,1024662,28,19994,-68
2023-05-23 08:39:47,20.40,20.40,20.40,99.90,1020462,29,19997,-66
2023-05-23 08:40:19,20.50,20.50,20.50,99.90,1019648,29,20369,-67
2023-05-23 08:40:53,20.50,20.50,20.50,99.90,1023582,28,19914,-68
2023-05-23 08:41:24,20.50,20.50,20.50,99.90,1019668,29,20014,-67
2023-05-23 08:41:55,20.50,20.50,20.50,99.90,1021164,28,19997,-68
2023-05-23 08:42:26,20.50,20.50,20.50,99.90,1019284,28,20432,-67
2023-05-23 08:42:56,20.40,20.40,20.40,99.90,1020741,28,19997,-67
2023-05-23 08:43:27,20.60,20.60,20.60,99.90,1022243,28,20440,-68
2023-05-23 08:43:58,20.60,20.60,20.60,99.90,1021748,28,19930,-68
2023-05-23 08:44:29,20.70,20.70,20.70,99.90,1021618,28,19965,-67
2023-05-23 08:44:59,20.70,20.70,20.70,99.90,1020111,28,19990,-67
2023-05-23 08:45:30,20.70,20.70,20.70,99.90,1020917,28,20369,-68
2023-05-23 08:46:02,20.70,20.70,20.70,99.90,1023930,28,19930,-68
2023-05-23 08:46:32,20.60,20.60,20.60,99.90,1019170,28,19918,-68
2023-05-23 08:47:06,20.40,20.40,20.40,99.90,1021421,29,19921,-67
2023-05-23 08:47:37,20.30,20.30,20.30,99.90,1020483,28,20438,-68
2023-05-23 08:48:12,20.20,20.20,20.20,99.90,1023310,28,20001,-67
2023-05-23 08:48:45,20.20,20.20,20.20,99.90,1017234,29,20016,-69
2023-05-23 08:49:18,20.30,20.30,20.30,99.90,1017709,28,19922,-68
2023-05-23 08:49:51,20.30,20.30,20.30,99.90,1019507,29,19918,-68
2023-05-23 08:50:22,20.00,20.00,20.00,99.90,1018289,29,19953,-67
2023-05-23 08:50:53,20.00,20.00,20.00,99.90,1018453,28,20365,-68
2023-05-23 08:51:27,20.00,20.00,20.00,99.90,1019434,28,19923,-67
2023-05-23 08:52:01,19.90,19.90,19.90,99.90,1023215,28,20004,-67
2023-05-23 08:52:32,19.70,19.70,19.70,99.90,1021211,28,20013,-68
2023-05-23 08:53:03,19.60,19.60,19.60,99.90,1021712,28,19915,-67
2023-05-23 08:53:35,19.60,19.60,19.60,99.90,1021850,28,20010,-67
2023-05-23 08:54:08,19.60,19.60,19.60,99.90,1021830,28,21046,-68
2023-05-23 08:54:40,19.60,19.60,19.60,99.90,1024145,28,19918,-66
2023-05-23 08:55:10,19.60,19.60,19.60,99.90,1018848,28,19911,-68
2023-05-23 08:55:41,19.70,19.70,19.70,99.90,1020491,28,19918,-69
2023-05-23 08:56:11,19.50,19.50,19.50,99.90,1020360,28,20020,-66
2023-05-23 08:56:42,19.60,19.60,19.60,99.90,1020261,28,19910,-68
2023-05-23 08:57:13,19.60,19.60,19.60,99.90,1027410,28,20707,-67
2023-05-23 08:57:44,19.40,19.40,19.40,99.90,1025002,28,19910,-67
2023-05-23 08:58:15,19.30,19.30,19.30,99.90,993363,28,19940,-67
2023-05-23 08:58:46,19.30,19.30,19.30,99.90,1028524,28,19932,-69
2023-05-23 08:59:17,19.30,19.30,19.30,99.90,1022886,28,20142,-68
2023-05-23 08:59:48,19.40,19.40,19.40,99.90,1018628,28,19910,-68
2023-05-23 09:00:19,19.50,19.50,19.50,99.90,1020484,28,19906,-67
2023-05-23 09:00:52,19.40,19.40,19.40,99.90,1023628,28,19917,-68
2023-05-23 09:01:23,19.50,19.50,19.50,99.90,1024058,28,19914,-68
2023-05-23 09:01:55,19.40,19.40,19.40,99.90,1015800,29,19911,-67
2023-05-23 09:02:25,19.40,19.40,19.40,99.90,1019463,29,19918,-68
2023-05-23 09:02:56,19.50,19.50,19.50,99.90,1014405,29,20001,-68
2023-05-23 09:03:27,19.60,19.60,19.60,99.90,1020247,28,19970,-67
2023-05-23 09:04:03,19.70,19.70,19.70,99.90,1022120,28,20335,-67
2023-05-23 09:04:34,19.60,19.60,19.60,99.90,1018151,28,20508,-68
2023-05-23 09:05:04,19.80,19.80,19.80,99.90,1022694,28,20001,-69
2023-05-23 09:05:35,19.80,19.80,19.80,99.90,1022322,28,20407,-68
2023-05-23 09:06:08,19.90,19.90,19.90,99.90,1021744,28,19910,-68
2023-05-23 09:06:39,19.90,19.90,19.90,99.90,1018037,28,20313,-69
2023-05-23 09:07:10,20.00,20.00,20.00,99.90,1021951,28,19903,-69
2023-05-23 09:07:42,20.10,20.10,20.10,99.90,1021469,28,19929,-67
2023-05-23 09:08:14,20.20,20.20,20.20,99.90,1021670,28,19933,-68
2023-05-23 09:08:45,20.20,20.20,20.20,99.90,1018167,28,20455,-67
2023-05-23 09:09:16,20.20,20.20,20.20,99.90,1019684,29,19907,-68
2023-05-23 09:09:46,20.30,20.30,20.30,99.90,1018460,28,20599,-68
2023-05-23 09:10:19,20.20,20.20,20.20,99.90,1020083,29,19920,-68
2023-05-23 09:10:50,20.30,20.30,20.30,99.90,1019970,28,20056,-68
2023-05-23 09:11:21,20.30,20.30,20.30,99.90,1020086,28,19945,-69
2023-05-23 09:11:53,20.20,20.20,20.20,99.90,1021119,28,19937,-67
2023-05-23 09:12:24,20.10,20.10,20.10,99.90,1021710,28,19919,-67
2023-05-23 09:12:54,19.90,19.90,19.90,99.90,1024002,28,20010,-67
2023-05-23 09:13:27,19.80,19.80,19.80,99.90,1022745,28,19956,-68
2023-05-23 09:13:57,19.80,19.80,19.80,99.90,1019244,28,20380,-69
2023-05-23 09:14:30,19.80,19.80,19.80,99.90,1023345,28,19935,-67
2023-05-23 09:15:01,19.80,19.80,19.80,99.90,1020646,28,19924,-67
2023-05-23 09:15:32,19.50,19.50,19.50,99.90,1021322,28,19953,-67
2023-05-23 09:16:08,19.60,19.60,19.60,99.90,1024369,28,20009,-67
2023-05-23 09:16:38,19.50,19.50,19.50,99.90,1023533,28,19921,-68
2023-05-23 09:17:09,19.40,19.40,19.40,99.90,1018525,28,19997,-67
2023-05-23 09:17:40,19.40,19.40,19.40,99.90,1024595,28,19910,-67
2023-05-23 09:18:10,19.40,19.40,19.40,99.90,1021873,28,20292,-69
2023-05-23 09:18:41,19.20,19.20,19.20,99.90,1018993,28,19949,-69
2023-05-23 09:19:13,19.20,19.20,19.20,99.90,1018931,28,19910,-69
2023-05-23 09:19:45,19.20,19.20,19.20,99.90,1021556,28,19918,-68
2023-05-23 09:20:18,19.30,19.30,19.30,99.90,1020722,28,20362,-67
2023-05-23 09:20:48,19.30,19.30,19.30,99.90,1021117,28,20301,-68
2023-05-23 09:21:19,19.20,19.20,19.20,99.90,1019034,29,19918,-68
2023-05-23 09:21:52,19.20,19.20,19.20,99.90,1018925,28,20014,-67
2023-05-23 09:22:24,19.30,19.30,19.30,99.90,1023297,28,20151,-68
2023-05-23 09:22:54,19.30,19.30,19.30,99.90,1024744,28,19960,-68
2023-05-23 09:23:25,19.40,19.40,19.40,99.90,1022556,28,19910,-69
2023-05-23 09:23:56,19.50,19.50,19.50,99.90,1021046,28,19910,-68
2023-05-23 09:24:33,19.60,19.60,19.60,99.90,1021260,28,20369,-70
2023-05-23 09:25:04,19.70,19.70,19.70,99.90,1020436,28,19907,-67
2023-05-23 09:25:38,19.70,19.70,19.70,99.90,1023793,28,19914,-67
2023-05-23 09:26:10,19.70,19.70,19.70,99.90,1024336,28,19926,-69
2023-05-23 09:26:40,19.80,19.80,19.80,99.90,1020827,28,19917,-67
2023-05-23 09:27:11,19.90,19.90,19.90,99.90,1019958,28,19918,-68
2023-05-23 09:27:42,20.00,20.00,20.00,99.90,1021928,28,19928,-68
2023-05-23 09:28:13,20.20,20.20,20.20,99.90,1020486,29,20357,-67
2023-05-23 09:28:44,20.30,20.30,20.30,99.90,1016890,29,20200,-67
2023-05-23 09:29:18,20.50,20.50,20.50,99.90,1015085,29,20370,-68
2023-05-23 09:29:49,20.50,20.50,20.50,99.90,1021336,28,19912,-67
2023-05-23 09:30:20,20.60,20.60,20.60,99.90,1022719,28,20196,-67
2023-05-23 09:31:00,20.60,20.60,20.60,99.90,1025385,28,20094,-68
2023-05-23 09:31:31,20.50,20.50,20.50,99.90,1026959,28,19910,-67
2023-05-23 09:32:17,20.70,20.70,20.70,99.90,1020730,28,19957,-68
2023-05-23 09:32:58,20.70,20.70,20.70,99.90,1020730,28,19911,-69
2023-05-23 09:33:36,20.60,20.60,20.60,99.90,1019401,28,20293,-68
2023-05-23 09:34:09,20.80,20.80,20.80,99.90,1020932,28,19907,-69
2023-05-23 09:34:41,20.90,20.90,20.90,99.90,1019722,28,20703,-67
2023-05-23 09:35:12,21.10,21.10,21.10,99.90,1019031,28,20237,-68
2023-05-23 09:35:44,21.30,21.30,21.30,99.90,1021731,28,19914,-67
2023-05-23 09:36:15,21.40,21.40,21.40,99.90,1022177,28,20021,-67
2023-05-23 09:36:46,21.60,21.60,21.60,99.90,1021809,28,20372,-68
2023-05-23 09:37:18,21.80,21.80,21.80,99.90,1021149,28,20464,-68
2023-05-23 09:37:48,21.80,21.80,21.80,99.90,1022442,28,20088,-68
2023-05-23 09:38:19,22.00,22.00,22.00,99.90,1019208,29,19918,-69
2023-05-23 09:38:51,22.30,22.30,22.30,99.90,1021465,28,20349,-67
2023-05-23 09:39:22,22.60,22.60,22.60,99.90,1020710,29,19912,-67
2023-05-23 09:39:52,22.90,22.90,22.90,99.90,1024705,28,20012,-66
2023-05-23 09:40:27,22.80,22.80,22.80,99.90,1024786,28,19989,-68
2023-05-23 09:40:58,23.20,23.20,23.20,99.90,1025606,28,20954,-67
2023-05-23 09:41:30,23.60,23.60,23.60,99.90,1025899,28,20087,-66
2023-05-23 09:42:00,23.90,23.90,23.90,99.90,1021952,28,19918,-68
2023-05-23 09:42:35,24.20,24.20,24.20,99.80,1025023,28,19919,-68
2023-05-23 09:43:06,24.60,24.60,24.60,99.40,1027284,28,19917,-66
2023-05-23 09:43:37,24.90,24.90,24.90,99.00,1028682,28,20509,-67
2023-05-23 09:44:08,24.90,24.90,24.90,99.00,1025698,28,19941,-67
2023-05-23 09:44:42,25.10,25.10,25.10,98.40,1026849,28,19925,-67
2023-05-23 09:45:13,24.90,24.90,24.90,98.20,1024721,28,20436,-66
2023-05-23 09:45:44,24.80,24.80,24.80,98.20,1024545,28,20420,-67
2023-05-23 09:46:15,24.80,24.80,24.80,98.20,1021814,28,19911,-66
2023-05-23 09:46:49,24.90,24.90,24.90,98.20,1022770,28,19910,-67
2023-05-23 09:47:20,25.20,25.20,25.20,98.10,1022681,28,19919,-66
2023-05-23 09:47:53,25.40,25.40,25.40,98.00,1026834,28,19925,-67
2023-05-23 09:48:29,25.60,25.60,25.60,97.60,1028380,28,20257,-68
2023-05-23 09:49:00,26.00,26.00,26.00,97.70,1024762,28,19953,-66
2023-05-23 09:49:31,26.40,26.40,26.40,97.00,1028327,28,19906,-68
2023-05-23 09:50:01,26.30,26.30,26.30,96.80,1026835,28,19946,-68
2023-05-23 09:50:32,26.20,26.20,26.20,96.60,1022713,28,19982,-69
2023-05-23 09:51:08,26.40,26.40,26.40,96.70,1022975,28,19964,-70
2023-05-23 09:51:38,26.50,26.50,26.50,96.60,1026458,28,19906,-70
2023-05-23 09:52:09,26.40,26.40,26.40,96.30,1028550,28,20379,-69
2023-05-23 09:52:40,25.80,25.80,25.80,96.50,1026727,28,20440,-66
2023-05-23 09:53:10,25.30,25.30,25.30,96.90,1028697,28,20345,-72
2023-05-23 09:53:41,25.50,25.50,25.50,97.00,1026059,28,20333,-66
2023-05-23 09:54:11,25.70,25.70,25.70,97.10,1028679,28,20021,-67
2023-05-23 09:54:42,25.80,25.80,25.80,96.80,1025743,28,20214,-66
2023-05-23 09:55:13,25.80,25.80,25.80,96.90,1028511,28,20230,-66
2023-05-23 09:55:44,25.90,25.90,25.90,96.80,1024419,28,19915,-66
2023-05-23 09:56:15,26.00,26.00,26.00,96.80,1025276,28,19910,-66
2023-05-23 09:56:46,26.20,26.20,26.20,96.60,1025557,28,19910,-68
2023-05-23 09:57:18,26.10,26.10,26.10,96.50,1028813,28,20017,-68
2023-05-23 09:57:51,25.80,25.80,25.80,96.70,1026826,28,20323,-68
2023-05-23 09:58:22,25.80,25.80,25.80,96.80,1024942,28,19989,-67
2023-05-23 09:58:53,26.10,26.10,26.10,96.70,1023112,28,20300,-70
2023-05-23 09:59:27,26.20,26.20,26.20,96.40,1025956,28,19907,-68
2023-05-23 09:59:58,26.20,26.20,26.20,96.30,1023068,28,19906,-70
2023-05-23 10:00:28,26.40,26.40,26.40,96.30,1026046,28,19906,-68
2023-05-23 10:01:02,26.50,26.50,26.50,96.00,1026961,28,19909,-70
2023-05-23 10:01:33,26.60,26.60,26.60,96.00,1025387,28,20018,-70
2023-05-23 10:02:05,26.90,26.90,26.90,96.00,1024012,28,19926,-71
2023-05-23 10:02:42,27.20,27.20,27.20,95.70,1025566,28,19973,-70
2023-05-23 10:03:15,27.20,27.20,27.20,95.50,1024348,28,20273,-68
2023-05-23 10:03:50,27.10,27.10,27.10,95.30,1028159,28,19914,-71
2023-05-23 10:04:22,26.90,26.90,26.90,95.40,1024390,28,20943,-68
2023-05-23 10:04:53,27.00,27.00,27.00,95.30,1025004,28,20210,-68
2023-05-23 10:05:33,27.10,27.10,27.10,95.50,1025259,28,19925,-68
2023-05-23 10:06:09,27.20,27.20,27.20,95.40,1028545,28,20361,-69
2023-05-23 10:06:41,27.60,27.60,27.60,95.20,1028251,28,20541,-68
2023-05-23 10:07:14,26.80,26.80,26.80,95.10,1022078,28,19922,-70
2023-05-23 10:07:45,26.30,26.30,26.30,95.30,1018887,28,20238,-69
2023-05-23 10:08:22,26.10,26.10,26.10,95.60,1022901,28,20316,-66
2023-05-23 10:08:57,26.10,26.10,26.10,95.80,1021661,28,20027,-67
2023-05-23 10:09:29,26.10,26.10,26.10,95.90,1027053,28,20279,-69
2023-05-23 10:10:03,26.20,26.20,26.20,96.10,1026500,28,19973,-68
2023-05-23 10:10:34,26.10,26.10,26.10,95.80,1026527,28,19928,-68
2023-05-23 10:11:07,26.00,26.00,26.00,95.90,1026269,28,19922,-69
2023-05-23 10:12:03,25.90,25.90,25.90,95.90,1028077,28,19906,-69
2023-05-23 10:12:49,25.80,25.80,25.80,96.10,1023174,28,19910,-69
2023-05-23 10:13:19,25.80,25.80,25.80,96.20,1026685,28,19963,-68
2023-05-23 10:13:52,25.70,25.70,25.70,96.20,1027022,28,20319,-67
2023-05-23 10:14:22,25.60,25.60,25.60,96.30,1024338,28,19969,-69
2023-05-23 10:14:59,25.50,25.50,25.50,96.20,1026116,28,19972,-68
2023-05-23 10:15:33,25.60,25.60,25.60,96.30,1024880,28,20029,-70
2023-05-23 10:16:18,25.80,25.80,25.80,96.10,1025068,28,19910,-69
2023-05-23 10:16:54,25.90,25.90,25.90,96.10,1026447,28,19914,-67
2023-05-23 10:17:31,26.10,26.10,26.10,96.00,1023206,28,19950,-67
2023-05-23 10:18:05,26.20,26.20,26.20,95.80,1025004,28,19911,-68
2023-05-23 10:18:42,26.20,26.20,26.20,95.70,1024628,28,19914,-66
2023-05-23 10:19:18,26.20,26.20,26.20,95.80,1024353,28,20193,-67
2023-05-23 10:19:59,26.30,26.30,26.30,95.70,1028175,28,19980,-68
2023-05-23 10:20:31,26.30,26.30,26.30,95.70,1023477,28,19918,-68
2023-05-23 10:21:05,26.40,26.40,26.40,95.70,1025688,28,20016,-67
2023-05-23 10:21:43,26.10,26.10,26.10,95.50,1025427,28,19914,-67
2023-05-23 10:22:15,26.10,26.10,26.10,95.70,1027409,28,20460,-68
2023-05-23 10:22:47,26.30,26.30,26.30,95.60,1024783,28,19914,-68
2023-05-23 10:23:18,26.40,26.40,26.40,95.50,1024182,28,19914,-68
2023-05-23 10:23:49,26.30,26.30,26.30,95.40,1024766,28,19976,-67
2023-05-23 10:24:20,26.20,26.20,26.20,95.50,1026956,28,19928,-69
2023-05-23 10:24:51,26.10,26.10,26.10,95.50,1027540,28,19918,-68
2023-05-23 10:25:22,26.10,26.10,26.10,95.60,1018963,28,19957,-69
2023-05-23 10:25:53,26.30,26.30,26.30,95.70,1021578,28,20179,-67
2023-05-23 10:26:24,26.40,26.40,26.40,95.30,1020047,28,20401,-67
2023-05-23 10:26:54,26.30,26.30,26.30,95.70,1020836,28,19954,-67
2023-05-23 10:27:26,26.50,26.50,26.50,95.30,1019067,28,19950,-65
2023-05-23 10:27:57,26.80,26.80,26.80,95.40,1020682,28,20364,-68
2023-05-23 10:28:28,27.10,27.10,27.10,95.20,1021968,28,20462,-67
2023-05-23 10:28:59,27.10,27.10,27.10,94.90,1022487,28,19997,-68
2023-05-23 10:29:30,27.10,27.10,27.10,94.90,1027069,28,19906,-68
2023-05-23 10:30:01,27.10,27.10,27.10,94.90,1026358,28,19910,-67
2023-05-23 10:30:33,27.20,27.20,27.20,94.90,1026872,28,19941,-69
2023-05-23 10:31:04,27.10,27.10,27.10,94.90,1025757,28,20433,-70
2023-05-23 10:31:35,27.00,27.00,27.00,95.10,1025179,28,19910,-70
2023-05-23 10:32:06,27.00,27.00,27.00,94.80,1021787,28,19914,-68
2023-05-23 10:32:38,26.80,26.80,26.80,94.70,1021082,28,19928,-69
2023-05-23 10:33:09,26.70,26.70,26.70,94.90,1019728,28,19907,-68
2023-05-23 10:33:42,26.70,26.70,26.70,94.90,1024229,28,19933,-69
2023-05-23 10:34:20,26.80,26.80,26.80,94.80,1028168,28,19941,-70
2023-05-23 10:34:54,27.00,27.00,27.00,95.00,1020079,28,20344,-68
2023-05-23 10:35:31,27.00,27.00,27.00,94.80,1022511,28,20392,-68
2023-05-23 10:36:09,27.20,27.20,27.20,94.80,1023961,28,19933,-68
2023-05-23 10:36:44,26.80,26.80,26.80,94.60,1024198,28,19941,-69
2023-05-23 10:37:28,26.40,26.40,26.40,94.90,1024776,28,20466,-68
2023-05-23 10:38:13,25.70,25.70,25.70,95.00,1024833,28,19922,-67
2023-05-23 10:38:50,25.10,25.10,25.10,95.50,1026532,28,19909,-68
2023-05-23 10:39:32,25.50,25.50,25.50,95.90,1026772,28,19913,-68
2023-05-23 10:40:06,25.80,25.80,25.80,95.70,1027938,28,19922,-68
2023-05-23 10:40:47,25.80,25.80,25.80,95.60,1025171,28,20379,-70
2023-05-23 10:41:21,25.80,25.80,25.80,95.50,1026037,28,20291,-67
2023-05-23 10:41:55,26.20,26.20,26.20,95.50,1027388,28,19914,-69
2023-05-23 10:42:29,26.70,26.70,26.70,95.30,1026255,28,21817,-67
2023-05-23 10:43:09,27.00,27.00,27.00,94.90,1027971,28,20280,-69
2023-05-23 10:43:40,27.10,27.10,27.10,94.40,1024420,28,19925,-67
2023-05-23 10:44:10,27.10,27.10,27.10,94.40,1024821,28,19943,-68
2023-05-23 10:44:41,27.10,27.10,27.10,94.30,1024904,28,20004,-68
2023-05-23 10:45:15,27.30,27.30,27.30,94.30,1024562,28,20305,-67
2023-05-23 10:45:49,27.20,27.20,27.20,93.90,1027410,28,19917,-69
2023-05-23 10:46:21,27.00,27.00,27.00,94.20,1027896,28,19988,-67
2023-05-23 10:46:52,26.60,26.60,26.60,94.40,1028288,28,19906,-68
2023-05-23 10:47:27,26.60,26.60,26.60,94.60,1026188,28,20436,-70
2023-05-23 10:47:59,26.70,26.70,26.70,94.70,1026554,28,19910,-70
2023-05-23 10:48:36,26.70,26.70,26.70,94.60,1024543,28,19911,-68
2023-05-23 10:49:07,26.70,26.70,26.70,94.60,1027070,28,19906,-69
2023-05-23 10:49:38,26.60,26.60,26.60,94.50,1028585,28,19940,-68
2023-05-23 10:50:16,26.60,26.60,26.60,94.70,1027326,28,20375,-69
2023-05-23 10:51:00,26.60,26.60,26.60,94.60,1021058,28,19925,-67
2023-05-23 10:51:37,26.30,26.30,26.30,94.70,1020189,29,19962,-69
2023-05-23 10:52:08,26.20,26.20,26.20,94.90,1021262,28,19942,-67
2023-05-23 10:52:40,25.70,25.70,25.70,94.90,1027493,28,19931,-69
2023-05-23 10:53:15,25.10,25.10,25.10,95.10,1028216,28,20106,-69
2023-05-23 10:53:46,24.70,24.70,24.70,95.40,1023236,28,19910,-72
2023-05-23 10:54:20,24.40,24.40,24.40,95.60,1026448,28,20114,-68
2023-05-23 10:54:51,24.20,24.20,24.20,95.90,1026787,28,20045,-69
2023-05-23 10:55:22,23.90,23.90,23.90,95.90,1022568,28,19961,-69
2023-05-23 10:55:55,23.50,23.50,23.50,96.30,1028517,28,19909,-67
2023-05-23 10:56:30,23.40,23.40,23.40,96.60,1028296,28,19914,-70
2023-05-23 10:57:05,23.00,23.00,23.00,96.50,986522,28,19914,-69
2023-05-23 10:57:35,22.90,22.90,22.90,96.70,1021198,28,19921,-69
2023-05-23 10:58:10,22.80,22.80,22.80,96.80,1023920,28,19949,-69
2023-05-23 10:58:41,22.90,22.90,22.90,97.00,1021988,29,19962,-69
2023-05-23 10:59:21,23.00,23.00,23.00,96.80,1024087,28,20009,-68
2023-05-23 10:59:52,22.90,22.90,22.90,96.90,1024932,28,20019,-69
2023-05-23 11:00:24,23.20,23.20,23.20,96.90,1024494,28,19906,-68
2023-05-23 11:00:55,23.20,23.20,23.20,96.80,1022896,28,19970,-67
2023-05-23 11:01:26,23.40,23.40,23.40,96.70,1028198,28,19910,-71
2023-05-23 11:01:57,23.60,23.60,23.60,96.60,1026713,28,20007,-69
2023-05-23 11:02:27,23.60,23.60,23.60,96.90,1026277,28,19910,-69
2023-05-23 11:02:59,23.80,23.80,23.80,96.50,1026111,28,19973,-68
2023-05-23 11:03:44,24.10,24.10,24.10,96.30,1024996,28,20590,-71
2023-05-23 11:04:23,24.10,24.10,24.10,96.10,1024704,28,20333,-69
2023-05-23 11:05:12,24.50,24.50,24.50,95.90,1024537,28,19964,-69
2023-05-23 11:05:52,24.60,24.60,24.60,95.80,1024818,28,19921,-69
2023-05-23 11:06:41,24.60,24.60,24.60,95.80,1025651,28,20288,-67
2023-05-23 11:07:28,24.70,24.70,24.70,95.90,1026401,28,20170,-68
2023-05-23 11:08:12,25.00,25.00,25.00,96.00,1023731,28,20395,-67
2023-05-23 11:08:44,25.20,25.20,25.20,96.00,1022603,28,19941,-68
2023-05-23 11:09:20,25.10,25.10,25.10,95.50,1023981,28,19910,-67
2023-05-23 11:10:23,25.10,25.10,25.10,95.70,1021245,28,19922,-69
2023-05-23 11:11:00,25.30,25.30,25.30,95.50,1021703,28,19944,-67
2023-05-23 11:11:49,25.20,25.20,25.20,95.30,1019175,29,19911,-69
2023-05-23 11:12:35,25.10,25.10,25.10,95.40,1028553,28,19918,-69
2023-05-23 11:13:09,24.70,24.70,24.70,95.40,1027106,28,19918,-68
2023-05-23 11:13:54,24.70,24.70,24.70,95.60,1026000,28,19967,-68
2023-05-23 11:14:31,24.80,24.80,24.80,95.60,1024487,28,19914,-67
2023-05-23 11:15:02,24.80,24.80,24.80,95.80,1024355,28,19910,-68
2023-05-23 11:15:41,24.50,24.50,24.50,96.10,1018699,28,20217,-66
2023-05-23 11:16:30,24.80,24.80,24.80,96.20,1020565,28,19902,-69
2023-05-23 11:17:13,25.00,25.00,25.00,96.00,1022907,28,19929,-67
2023-05-23 11:17:54,25.10,25.10,25.10,95.80,1025494,28,19914,-68
2023-05-23 11:18:27,25.10,25.10,25.10,96.00,1026503,28,19914,-68
2023-05-23 11:19:24,24.60,24.60,24.60,96.10,1024792,28,19942,-68
2023-05-23 11:19:57,24.40,24.40,24.40,96.20,1020408,28,20280,-67
2023-05-23 11:20:29,24.10,24.10,24.10,96.70,1026007,28,19906,-68
2023-05-23 11:21:00,24.00,24.00,24.00,96.50,1027997,28,19914,-71
2023-05-23 11:21:31,23.80,23.80,23.80,96.50,1026924,28,19945,-70
2023-05-23 11:22:02,23.60,23.60,23.60,96.60,1025738,28,20420,-69
2023-05-23 11:22:33,23.60,23.60,23.60,96.80,1027112,28,20208,-70
2023-05-23 11:23:07,23.50,23.50,23.50,97.00,1025945,28,19906,-70
2023-05-23 11:23:41,23.60,23.60,23.60,97.30,1024197,28,19984,-69
2023-05-23 11:24:11,23.60,23.60,23.60,97.30,1026782,28,20498,-68
2023-05-23 11:24:54,23.70,23.70,23.70,97.00,1026013,28,19993,-68
2023-05-23 11:25:46,23.90,23.90,23.90,97.10,1026085,28,19929,-69
2023-05-23 11:26:30,23.70,23.70,23.70,96.30,1027479,28,19913,-68
2023-05-23 11:27:02,22.80,22.80,22.80,96.80,1026783,28,19968,-66
2023-05-23 11:27:37,23.00,23.00,23.00,97.10,1027238,28,19964,-66
2023-05-23 11:28:09,23.20,23.20,23.20,97.50,1024448,28,19910,-68
2023-05-23 11:28:54,23.40,23.40,23.40,97.40,1027698,28,19972,-68
2023-05-23 11:29:28,23.60,23.60,23.60,96.90,1026595,28,19918,-66
2023-05-23 11:30:02,23.50,23.50,23.50,96.70,1027851,28,19988,-68
2023-05-23 11:30:35,23.60,23.60,23.60,96.90,1026084,28,20034,-70
2023-05-23 11:31:06,23.80,23.80,23.80,96.90,1027948,28,20373,-69
2023-05-23 11:31:37,23.60,23.60,23.60,96.30,1025929,28,19910,-69
2023-05-23 11:32:09,23.40,23.40,23.40,96.90,1026570,28,19940,-68
2023-05-23 11:32:40,23.30,23.30,23.30,96.50,1025893,28,19910,-68
2023-05-23 11:33:15,23.20,23.20,23.20,96.20,1027482,28,20286,-66
2023-05-23 11:33:49,23.00,23.00,23.00,96.50,1023912,28,20435,-69
2023-05-23 11:34:20,23.00,23.00,23.00,96.60,1028150,28,19910,-68
2023-05-23 11:34:51,23.10,23.10,23.10,97.20,1026990,28,19910,-68
2023-05-23 11:35:22,23.30,23.30,23.30,97.20,1024529,28,19906,-68
2023-05-23 11:35:52,23.40,23.40,23.40,97.10,1025117,28,19912,-68
2023-05-23 11:36:23,23.60,23.60,23.60,96.70,1027650,28,20206,-69
2023-05-23 11:36:54,23.30,23.30,23.30,96.90,1024837,28,20381,-68
2023-05-23 11:37:25,23.40,23.40,23.40,97.10,1027866,28,19910,-69
2023-05-23 11:37:56,23.70,23.70,23.70,96.80,1028173,28,19910,-69
2023-05-23 11:38:27,23.80,23.80,23.80,97.00,1027543,28,20348,-67
2023-05-23 11:39:01,23.60,23.60,23.60,96.70,1029585,28,19935,-68
2023-05-23 11:39:32,23.50,23.50,23.50,96.80,1025136,28,20027,-69
2023-05-23 11:40:21,23.10,23.10,23.10,96.80,1029738,28,20117,-69
2023-05-23 11:40:51,23.00,23.00,23.00,97.10,1027431,28,20418,-68
2023-05-23 11:41:22,23.00,23.00,23.00,97.10,1026717,28,19922,-68
2023-05-23 11:42:02,22.80,22.80,22.80,97.30,1028060,28,20233,-67
2023-05-23 11:42:32,22.90,22.90,22.90,97.40,1023606,28,19922,-66
2023-05-23 11:43:07,23.10,23.10,23.10,97.40,1021355,28,19937,-68
2023-05-23 11:43:48,23.20,23.20,23.20,97.40,1018164,28,19915,-68
2023-05-23 11:44:18,23.50,23.50,23.50,97.50,1025217,28,20415,-68
2023-05-23 11:44:50,23.60,23.60,23.60,97.10,1027946,28,19921,-67
2023-05-23 11:45:21,23.60,23.60,23.60,97.00,1022277,28,19914,-69
2023-05-23 11:45:52,23.60,23.60,23.60,97.00,1023931,28,19960,-68
2023-05-23 11:46:22,23.80,23.80,23.80,97.10,1020560,28,20384,-68
2023-05-23 11:47:03,23.80,23.80,23.80,96.60,1020282,28,19925,-69
2023-05-23 11:47:39,23.90,23.90,23.90,96.50,1027166,28,20167,-68
2023-05-23 11:48:11,23.60,23.60,23.60,96.80,1020293,28,19918,-67
2023-05-23 11:48:45,23.60,23.60,23.60,96.90,1023157,28,19937,-68
2023-05-23 11:49:16,23.70,23.70,23.70,96.70,1019923,28,19910,-68
2023-05-23 11:49:46,23.90,23.90,23.90,96.90,1024206,28,19961,-67
2023-05-23 11:50:19,24.20,24.20,24.20,96.50,1025503,28,20048,-68
2023-05-23 11:50:51,24.00,24.00,24.00,96.40,1024843,28,19932,-68
2023-05-23 11:51:21,24.00,24.00,24.00,96.30,1020159,28,19997,-68
2023-05-23 11:51:52,24.10,24.10,24.10,96.20,1020124,28,20186,-68
2023-05-23 11:52:23,23.80,23.80,23.80,96.40,1017472,29,19988,-69
2023-05-23 11:52:54,23.80,23.80,23.80,96.50,1021007,28,20552,-67
2023-05-23 11:53:26,23.60,23.60,23.60,96.30,1020077,29,20310,-67
2023-05-23 11:53:59,23.80,23.80,23.80,96.80,1023918,28,20428,-66
2023-05-23 11:54:30,23.80,23.80,23.80,96.70,1024331,28,20300,-69
2023-05-23 11:55:01,23.90,23.90,23.90,96.60,1025654,28,19918,-70
2023-05-23 11:55:32,24.00,24.00,24.00,96.60,1030704,28,20278,-70
2023-05-23 11:56:02,24.00,24.00,24.00,96.30,1025260,28,19946,-68
2023-05-23 11:56:38,23.70,23.70,23.70,95.80,1028002,28,19914,-72
2023-05-23 11:57:09,23.60,23.60,23.60,96.40,1026391,28,19914,-68
2023-05-23 11:57:40,23.70,23.70,23.70,96.50,1024779,28,20303,-71
2023-05-23 11:58:10,23.70,23.70,23.70,96.20,1019994,28,20281,-69
2023-05-23 11:58:41,23.10,23.10,23.10,96.00,1021476,28,20432,-68
2023-05-23 11:59:12,23.00,23.00,23.00,96.20,1020583,28,19975,-66
2023-05-23 11:59:43,22.90,22.90,22.90,96.30,1022695,28,19918,-67
2023-05-23 12:00:14,22.60,22.60,22.60,96.70,1025935,28,19922,-68
2023-05-23 12:00:45,22.70,22.70,22.70,96.80,1025756,28,20044,-68
2023-05-23 12:01:15,22.60,22.60,22.60,96.40,1025382,28,19921,-68
2023-05-23 12:01:46,22.60,22.60,22.60,96.60,1024929,28,19924,-67
2023-05-23 12:02:16,22.70,22.70,22.70,96.70,1025730,28,19914,-67
2023-05-23 12:02:47,22.50,22.50,22.50,96.60,1026058,28,19993,-68
2023-05-23 12:03:18,22.70,22.70,22.70,97.20,1025671,28,20254,-68
2023-05-23 12:03:50,22.60,22.60,22.60,96.70,1025605,28,20000,-67
2023-05-23 12:04:20,22.50,22.50,22.50,96.60,1024587,28,20420,-68
2023-05-23 12:04:51,22.30,22.30,22.30,96.70,1025519,28,19917,-68
2023-05-23 12:05:22,22.20,22.20,22.20,97.00,1027019,28,20008,-68
2023-05-23 12:05:54,22.10,22.10,22.10,96.80,1025145,28,20348,-68
2023-05-23 12:06:24,22.20,22.20,22.20,96.90,1027261,28,19928,-66
2023-05-23 12:06:55,22.10,22.10,22.10,96.70,1024580,28,19917,-68
2023-05-23 12:07:25,22.10,22.10,22.10,97.00,1027723,28,20268,-68
2023-05-23 12:07:58,22.00,22.00,22.00,97.00,1026237,28,19917,-68
2023-05-23 12:08:29,21.90,21.90,21.90,97.00,1022284,28,19933,-66
2023-05-23 12:09:00,21.90,21.90,21.90,97.10,1026158,28,19917,-67
2023-05-23 12:09:30,22.00,22.00,22.00,97.30,1028296,28,20137,-67
2023-05-23 12:10:02,22.20,22.20,22.20,97.20,1024496,28,20005,-68
2023-05-23 12:10:33,22.20,22.20,22.20,96.90,1028292,28,19910,-68
2023-05-23 12:11:04,22.20,22.20,22.20,97.00,1024479,28,20420,-67
2023-05-23 12:11:35,22.30,22.30,22.30,97.20,1028058,28,19949,-68
2023-05-23 12:12:06,22.30,22.30,22.30,97.00,1028480,28,20276,-68
2023-05-23 12:12:36,22.20,22.20,22.20,97.20,1025020,28,19936,-67
2023-05-23 12:13:07,22.40,22.40,22.40,97.00,1026969,28,19933,-68
2023-05-23 12:13:40,22.30,22.30,22.30,96.90,1025083,28,19914,-68
2023-05-23 12:14:14,22.30,22.30,22.30,96.90,1022522,28,19910,-66
2023-05-23 12:14:45,22.30,22.30,22.30,97.00,1025339,28,19914,-67
2023-05-23 12:15:15,22.30,22.30,22.30,97.10,1018181,28,20470,-68
2023-05-23 12:15:46,22.40,22.40,22.40,97.20,1022962,28,20029,-67
2023-05-23 12:16:17,22.60,22.60,22.60,97.40,1023354,28,20426,-68
2023-05-23 12:16:48,22.70,22.70,22.70,97.30,1021841,28,20836,-66
2023-05-23 12:17:18,22.90,22.90,22.90,97.20,1024211,28,19974,-66
2023-05-23 12:17:49,23.00,23.00,23.00,97.00,1024555,28,19932,-66
2023-05-23 12:18:20,23.00,23.00,23.00,96.80,1024340,28,19910,-66
2023-05-23 12:18:51,23.10,23.10,23.10,96.90,1020265,28,20350,-66
2023-05-23 12:19:22,23.10,23.10,23.10,96.90,1022520,28,19925,-66
2023-05-23 12:19:53,23.20,23.20,23.20,96.90,1025962,28,20041,-68
2023-05-23 12:20:25,23.20,23.20,23.20,96.80,1025096,28,19910,-68
2023-05-23 12:21:00,23.30,23.30,23.30,97.00,1028227,28,20436,-67
2023-05-23 12:21:47,23.40,23.40,23.40,97.00,1024905,28,19914,-67
2023-05-23 12:22:24,23.50,23.50,23.50,96.70,1025359,28,20053,-67
2023-05-23 12:22:55,23.00,23.00,23.00,96.40,1027909,28,19923,-66
2023-05-23 12:23:27,22.90,22.90,22.90,96.60,1022971,28,20319,-67
2023-05-23 12:23:57,22.70,22.70,22.70,96.80,1018001,28,20013,-67
2023-05-23 12:24:28,22.60,22.60,22.60,96.80,1020413,28,19911,-66
2023-05-23 12:24:59,22.40,22.40,22.40,96.80,1023977,28,20009,-67
2023-05-23 12:25:38,22.40,22.40,22.40,97.00,1024378,28,19922,-67
2023-05-23 12:26:09,22.60,22.60,22.60,97.00,1024204,28,19914,-68
2023-05-23 12:26:50,22.50,22.50,22.50,97.00,1024424,28,19917,-67
2023-05-23 12:27:28,22.70,22.70,22.70,97.00,1023898,28,19949,-67
2023-05-23 12:27:59,22.60,22.60,22.60,96.80,1026013,28,19911,-69
2023-05-23 12:28:34,22.60,22.60,22.60,96.70,1028122,28,19914,-68
2023-05-23 12:29:05,22.50,22.50,22.50,96.80,1026481,28,19918,-68
2023-05-23 12:29:37,22.60,22.60,22.60,97.00,1024217,28,19927,-69
2023-05-23 12:30:17,22.80,22.80,22.80,96.90,1025900,28,19922,-69
2023-05-23 12:30:48,23.00,23.00,23.00,96.90,1025486,28,20853,-67
2023-05-23 12:31:21,23.10,23.10,23.10,96.60,1026606,28,20005,-66
2023-05-23 12:31:52,23.10,23.10,23.10,97.00,1028308,28,19953,-67
2023-05-23 12:32:23,23.30,23.30,23.30,96.70,1024257,28,19920,-68
2023-05-23 12:32:54,23.40,23.40,23.40,96.80,1025996,28,19914,-69
2023-05-23 12:33:25,23.50,23.50,23.50,96.70,1026653,28,20021,-69
2023-05-23 12:33:56,23.50,23.50,23.50,96.30,1023924,28,19914,-68
2023-05-23 12:34:27,23.60,23.60,23.60,96.50,1027224,28,19913,-68
2023-05-23 12:34:57,23.60,23.60,23.60,96.30,1025518,28,20045,-67
2023-05-23 12:35:28,23.60,23.60,23.60,96.50,1025929,28,19913,-68
2023-05-23 12:35:59,23.50,23.50,23.50,96.20,1023430,28,19926,-67
2023-05-23 12:36:33,23.40,23.40,23.40,96.20,1022131,28,20314,-67
2023-05-23 12:37:05,23.20,23.20,23.20,96.20,1019987,28,20281,-68
2023-05-23 12:37:39,22.80,22.80,22.80,96.30,1021412,28,19920,-67
2023-05-23 12:38:13,22.50,22.50,22.50,96.50,1028245,28,19917,-67
2023-05-23 12:38:44,22.40,22.40,22.40,96.70,1027829,28,19910,-66
2023-05-23 12:39:14,22.30,22.30,22.30,96.80,1024287,28,19914,-67
2023-05-23 12:39:45,22.30,22.30,22.30,96.90,1024727,28,19953,-67
2023-05-23 12:40:17,22.40,22.40,22.40,97.30,1030528,28,20588,-67
2023-05-23 12:41:06,22.60,22.60,22.60,97.30,1024185,28,19954,-66
2023-05-23 12:41:36,22.60,22.60,22.60,97.10,1022279,28,19918,-67
2023-05-23 12:42:08,22.40,22.40,22.40,96.80,1026222,28,20285,-68
2023-05-23 12:42:57,22.30,22.30,22.30,96.80,1028188,28,19917,-67
2023-05-23 12:43:28,22.20,22.20,22.20,96.90,1024723,28,19914,-67
2023-05-23 12:43:58,22.40,22.40,22.40,97.50,1024301,28,19922,-66
2023-05-23 12:44:29,22.60,22.60,22.60,97.30,1024652,28,20551,-68
2023-05-23 12:45:00,22.70,22.70,22.70,97.40,1022275,28,19997,-68
2023-05-23 12:45:35,22.70,22.70,22.70,97.10,1025594,28,20629,-69
2023-05-23 12:46:06,22.70,22.70,22.70,96.80,1021202,28,19915,-68
2023-05-23 12:46:37,22.70,22.70,22.70,96.80,1021282,28,19918,-67
2023-05-23 12:47:09,22.70,22.70,22.70,97.00,1020519,28,19919,-69
2023-05-23 12:47:39,22.60,22.60,22.60,96.90,1020772,28,20405,-67
2023-05-23 12:48:10,22.40,22.40,22.40,97.00,1024617,28,20013,-68
2023-05-23 12:48:40,22.40,22.40,22.40,97.10,1025146,28,19925,-67
2023-05-23 12:49:11,22.20,22.20,22.20,97.10,1028019,28,19913,-68
2023-05-23 12:49:43,22.10,22.10,22.10,97.20,1021917,28,20410,-67
2023-05-23 12:50:14,22.20,22.20,22.20,97.30,1021990,28,19926,-67
2023-05-23 12:50:45,22.30,22.30,22.30,97.30,1023984,28,19935,-67
2023-05-23 12:51:15,22.40,22.40,22.40,97.50,1025149,28,20249,-67
2023-05-23 12:51:46,22.50,22.50,22.50,97.40,1023312,28,19956,-66
2023-05-23 12:52:16,22.60,22.60,22.60,97.30,1020935,28,19914,-67
2023-05-23 12:52:47,22.40,22.40,22.40,97.10,1020317,28,20009,-67
2023-05-23 12:53:18,22.30,22.30,22.30,96.90,1021696,28,20308,-68
2023-05-23 12:53:48,22.20,22.20,22.20,97.10,1021089,28,19910,-68
2023-05-23 12:54:19,22.20,22.20,22.20,97.20,1025209,28,19914,-70
2023-05-23 12:54:50,22.20,22.20,22.20,97.40,1024901,28,20633,-68
2023-05-23 12:55:20,22.50,22.50,22.50,97.50,1026193,28,20576,-67
2023-05-23 12:55:51,22.60,22.60,22.60,97.20,1027868,28,20372,-66
2023-05-23 12:56:22,22.70,22.70,22.70,97.10,1027022,28,20011,-67
2023-05-23 12:56:52,22.90,22.90,22.90,96.90,1024929,28,20422,-69
2023-05-23 12:57:23,22.90,22.90,22.90,96.60,976249,28,19910,-68
2023-05-23 12:57:53,23.00,23.00,23.00,96.50,1027036,28,20394,-70
2023-05-23 12:58:24,23.10,23.10,23.10,96.40,1026360,28,19972,-68
2023-05-23 12:58:54,23.10,23.10,23.10,96.30,1027501,28,20117,-68
2023-05-23 12:59:25,23.10,23.10,23.10,96.30,1024516,28,20304,-68
2023-05-23 12:59:55,22.80,22.80,22.80,96.30,1028694,28,20355,-66
2023-05-23 13:00:26,22.80,22.80,22.80,96.60,1029264,28,19925,-67
2023-05-23 13:00:57,22.80,22.80,22.80,96.80,1028476,28,19910,-67
2023-05-23 13:01:27,23.00,23.00,23.00,96.70,1027354,28,20048,-67
2023-05-23 13:01:59,23.30,23.30,23.30,97.00,1028493,28,19906,-68
2023-05-23 13:02:30,23.40,23.40,23.40,96.50,1028887,28,20386,-69
2023-05-23 13:03:00,23.20,23.20,23.20,96.20,1020535,28,19914,-68
2023-05-23 13:03:31,23.20,23.20,23.20,96.30,1024470,28,20171,-67
2023-05-23 13:04:04,23.10,23.10,23.10,96.30,1023442,28,19926,-67
2023-05-23 13:04:34,22.90,22.90,22.90,96.40,1023505,28,20013,-69
2023-05-23 13:05:05,22.90,22.90,22.90,96.60,1025615,28,20323,-68
2023-05-23 13:05:36,22.90,22.90,22.90,96.60,1028708,28,20653,-68
2023-05-23 13:06:06,22.70,22.70,22.70,96.60,1026135,28,19921,-68
2023-05-23 13:06:37,22.70,22.70,22.70,96.70,1025851,28,20020,-66
2023-05-23 13:07:07,22.80,22.80,22.80,96.70,1026304,28,19922,-68
2023-05-23 13:07:38,22.80,22.80,22.80,96.70,1025319,28,20012,-66
2023-05-23 13:08:08,22.70,22.70,22.70,96.50,1027412,28,20008,-66
2023-05-23 13:08:39,22.50,22.50,22.50,96.60,1026588,28,20059,-67
2023-05-23 13:09:10,22.30,22.30,22.30,96.70,1027229,28,20463,-68
2023-05-23 13:09:40,22.20,22.20,22.20,96.90,1024870,28,19917,-68
2023-05-23 13:10:11,22.10,22.10,22.10,97.00,1026230,28,20072,-68
2023-05-23 13:10:41,22.20,22.20,22.20,97.10,1027943,28,20253,-72
2023-05-23 13:11:12,22.10,22.10,22.10,96.90,1025566,28,20314,-69
2023-05-23 13:11:43,22.00,22.00,22.00,96.80,1024519,28,19914,-69
2023-05-23 13:12:14,21.90,21.90,21.90,96.90,1021232,28,19907,-69
2023-05-23 13:12:44,21.90,21.90,21.90,97.10,1026484,28,19913,-66
2023-05-23 13:13:15,21.70,21.70,21.70,97.10,1017335,29,19923,-70
2023-05-23 13:13:45,21.50,21.50,21.50,97.10,1016923,28,19914,-67
2023-05-23 13:14:16,21.40,21.40,21.40,97.30,1020085,29,19925,-68
2023-05-23 13:14:47,21.40,21.40,21.40,97.30,1015792,28,20061,-66
2023-05-23 13:15:17,21.40,21.40,21.40,97.50,1023373,28,19910,-68
2023-05-23 13:15:48,21.40,21.40,21.40,97.40,1022397,28,19946,-67
2023-05-23 13:16:19,21.30,21.30,21.30,97.40,1023080,28,19937,-68
2023-05-23 13:16:50,21.30,21.30,21.30,97.50,1022672,28,19914,-66
2023-05-23 13:17:20,21.20,21.20,21.20,97.60,1022274,28,20042,-66
2023-05-23 13:17:51,21.30,21.30,21.30,97.80,1023116,28,20360,-67
2023-05-23 13:18:22,21.40,21.40,21.40,97.70,1021980,28,19911,-66
2023-05-23 13:18:53,21.40,21.40,21.40,97.70,1023599,28,20079,-68
2023-05-23 13:19:23,21.40,21.40,21.40,97.60,1024894,28,20231,-68
2023-05-23 13:19:54,21.30,21.30,21.30,97.80,1026255,28,19916,-68
2023-05-23 13:20:29,21.40,21.40,21.40,97.80,1028787,28,19914,-67
2023-05-23 13:20:59,21.50,21.50,21.50,97.80,1028529,28,19922,-67
2023-05-23 13:21:30,21.50,21.50,21.50,97.70,1027680,28,19933,-67
2023-05-23 13:22:03,21.40,21.40,21.40,97.60,1026009,28,19997,-68
2023-05-23 13:22:34,21.30,21.30,21.30,97.50,1027922,28,20387,-67
2023-05-23 13:23:05,21.20,21.20,21.20,97.70,1026021,28,19997,-67
2023-05-23 13:23:37,21.20,21.20,21.20,97.70,1027783,28,20351,-68
2023-05-23 13:24:08,21.10,21.10,21.10,97.80,1026182,28,19910,-67
2023-05-23 13:24:39,21.20,21.20,21.20,97.70,1025668,28,19919,-66
2023-05-23 13:25:10,21.30,21.30,21.30,97.60,1026098,28,20004,-68
2023-05-23 13:25:40,21.30,21.30,21.30,97.60,1027886,28,20372,-69
2023-05-23 13:26:13,21.30,21.30,21.30,97.70,1025980,28,19917,-67
2023-05-23 13:26:43,21.30,21.30,21.30,97.50,1028300,28,19913,-68
2023-05-23 13:27:14,21.30,21.30,21.30,97.40,1025645,28,19934,-69
2023-05-23 13:27:45,21.40,21.40,21.40,97.50,1028560,28,19940,-67
2023-05-23 13:28:15,21.40,21.40,21.40,97.50,1031078,28,20287,-71
2023-05-23 13:28:46,21.40,21.40,21.40,97.50,1026509,28,20040,-68
2023-05-23 13:29:17,21.40,21.40,21.40,97.50,1026622,28,19948,-67
2023-05-23 13:29:47,21.40,21.40,21.40,97.40,1025520,28,19918,-67
2023-05-23 13:30:19,21.50,21.50,21.50,97.40,1027914,28,19939,-67
2023-05-23 13:30:50,21.60,21.60,21.60,97.40,1025341,28,20174,-67
2023-05-23 13:31:21,21.60,21.60,21.60,97.40,1025223,28,19918,-68
2023-05-23 13:31:52,21.60,21.60,21.60,97.20,1025182,28,19961,-68
2023-05-23 13:32:23,21.50,21.50,21.50,97.30,1024750,28,20588,-69
2023-05-23 13:32:54,21.60,21.60,21.60,97.60,1027954,28,20150,-70
2023-05-23 13:33:24,21.70,21.70,21.70,97.40,1024386,28,19918,-67
2023-05-23 13:33:55,21.70,21.70,21.70,97.30,1027712,28,19942,-67
2023-05-23 13:34:27,21.70,21.70,21.70,97.40,1024388,28,19920,-67
2023-05-23 13:34:57,21.80,21.80,21.80,97.40,1028675,28,19936,-69
2023-05-23 13:35:28,21.70,21.70,21.70,97.30,1030410,28,20390,-68
2023-05-23 13:35:58,21.70,21.70,21.70,97.30,1031044,28,20004,-67
2023-05-23 13:36:29,21.90,21.90,21.90,97.30,1026817,28,19910,-67
2023-05-23 13:37:00,22.00,22.00,22.00,97.20,1028050,28,20335,-67
2023-05-23 13:37:31,22.00,22.00,22.00,96.90,1025937,28,19914,-68
2023-05-23 13:38:01,22.00,22.00,22.00,96.80,1028493,28,20009,-65
2023-05-23 13:38:32,21.80,21.80,21.80,96.70,1024997,28,19917,-67
2023-05-23 13:39:02,21.70,21.70,21.70,96.90,1020560,28,20195,-66
2023-05-23 13:39:33,21.70,21.70,21.70,97.00,1025534,28,20300,-67
2023-05-23 13:40:04,21.60,21.60,21.60,97.00,1021853,29,19929,-67
2023-05-23 13:40:35,21.60,21.60,21.60,97.20,1026699,28,19993,-65
2023-05-23 13:41:06,21.50,21.50,21.50,97.30,1021502,28,20396,-66
2023-05-23 13:41:36,21.60,21.60,21.60,97.50,1025497,28,19933,-67
2023-05-23 13:42:07,21.50,21.50,21.50,97.50,1022545,28,20010,-67
2023-05-23 13:42:38,21.50,21.50,21.50,97.40,1021656,28,20349,-67
2023-05-23 13:43:09,21.60,21.60,21.60,97.40,1025382,28,19937,-67
2023-05-23 13:43:39,21.60,21.60,21.60,97.30,1028382,28,19949,-68
2023-05-23 13:44:10,21.70,21.70,21.70,97.10,1026166,28,19918,-66
2023-05-23 13:44:40,21.70,21.70,21.70,97.10,1025925,28,20506,-68
2023-05-23 13:45:11,21.60,21.60,21.60,96.90,1028872,28,20140,-67
2023-05-23 13:45:42,21.50,21.50,21.50,97.10,1024955,28,19925,-69
2023-05-23 13:46:13,21.60,21.60,21.60,97.10,1027236,28,19917,-69
2023-05-23 13:46:43,21.60,21.60,21.60,97.00,1020973,28,19914,-68
2023-05-23 13:47:14,21.50,21.50,21.50,97.00,1016722,29,20346,-68
2023-05-23 13:47:46,21.40,21.40,21.40,97.10,1019157,29,20415,-68
2023-05-23 13:48:16,21.50,21.50,21.50,97.10,1018703,28,20567,-67
2023-05-23 13:48:47,21.50,21.50,21.50,97.00,1024114,28,19924,-67
2023-05-23 13:49:17,21.50,21.50,21.50,97.00,1025569,28,19914,-68
2023-05-23 13:49:49,21.30,21.30,21.30,97.10,1026232,28,20024,-68
2023-05-23 13:50:19,21.40,21.40,21.40,97.40,1027136,28,19921,-66
2023-05-23 13:50:50,21.40,21.40,21.40,97.10,1027682,28,20075,-67
2023-05-23 13:51:21,21.40,21.40,21.40,97.00,1025225,28,19911,-68
2023-05-23 13:51:51,21.20,21.20,21.20,96.90,1028712,28,20325,-67
2023-05-23 13:52:22,21.30,21.30,21.30,97.10,1024927,28,19918,-66
2023-05-23 13:52:53,21.20,21.20,21.20,97.10,1029018,28,19918,-66
2023-05-23 13:53:23,21.30,21.30,21.30,97.10,1026617,28,19997,-67
2023-05-23 13:53:54,21.40,21.40,21.40,97.10,1027879,28,19914,-69
2023-05-23 13:54:24,21.40,21.40,21.40,97.10,1025326,28,19914,-67
2023-05-23 13:54:55,21.40,21.40,21.40,97.10,1018291,28,19922,-68
2023-05-23 13:55:26,21.40,21.40,21.40,97.10,1023106,28,19967,-69
2023-05-23 13:55:57,21.50,21.50,21.50,97.20,1024305,28,20008,-70
2023-05-23 13:56:27,21.60,21.60,21.60,97.30,1020380,28,20600,-69
2023-05-23 13:56:59,21.60,21.60,21.60,97.20,1027440,28,19917,-68
2023-05-23 13:57:30,21.60,21.60,21.60,97.10,1026999,28,19993,-68
2023-05-23 13:58:01,21.50,21.50,21.50,97.10,1025054,28,20583,-68
2023-05-23 13:58:31,21.40,21.40,21.40,96.90,1026792,28,19916,-68
2023-05-23 13:59:02,21.30,21.30,21.30,96.80,1028192,28,19999,-67
2023-05-23 13:59:32,21.20,21.20,21.20,96.80,1028314,28,20403,-68
2023-05-23 14:00:04,21.20,21.20,21.20,96.90,1028668,28,20021,-67
2023-05-23 14:00:34,21.00,21.00,21.00,97.00,1028499,28,19906,-67
2023-05-23 14:01:05,21.00,21.00,21.00,97.10,1027059,28,19926,-70
2023-05-23 14:01:36,21.00,21.00,21.00,97.50,1025262,28,20403,-67
2023-05-23 14:02:07,21.10,21.10,21.10,97.60,1028883,28,19910,-67
2023-05-23 14:02:37,21.10,21.10,21.10,97.60,1025517,28,19988,-69
2023-05-23 14:03:08,21.30,21.30,21.30,97.30,1027749,28,20319,-66
2023-05-23 14:03:39,21.40,21.40,21.40,97.10,1026640,28,20376,-67
2023-05-23 14:04:09,21.50,21.50,21.50,97.10,1026102,28,20129,-68
2023-05-23 14:04:40,21.60,21.60,21.60,97.00,1025711,28,19910,-67
2023-05-23 14:05:11,21.60,21.60,21.60,96.80,1023141,28,19912,-67
2023-05-23 14:05:41,21.60,21.60,21.60,96.70,1024636,28,19913,-68
2023-05-23 14:06:12,21.60,21.60,21.60,96.80,1026058,28,19914,-66
2023-05-23 14:06:43,21.60,21.60,21.60,96.80,1028256,28,19925,-68
2023-05-23 14:07:13,21.60,21.60,21.60,96.80,1025573,28,19906,-69
2023-05-23 14:07:46,21.50,21.50,21.50,96.80,1025149,28,19914,-68
2023-05-23 14:08:16,21.40,21.40,21.40,96.90,1027962,28,19952,-68
2023-05-23 14:08:47,21.40,21.40,21.40,96.60,1025383,28,20343,-69
2023-05-23 14:09:18,21.30,21.30,21.30,96.70,1028447,28,19910,-68
2023-05-23 14:09:48,21.20,21.20,21.20,96.80,1020159,28,19977,-68
2023-05-23 14:10:20,21.10,21.10,21.10,96.90,1018321,28,20001,-65
2023-05-23 14:10:50,21.10,21.10,21.10,96.90,1020083,29,20424,-68
2023-05-23 14:11:21,21.00,21.00,21.00,97.00,1026238,28,19912,-66
2023-05-23 14:11:52,21.10,21.10,21.10,97.00,1023169,28,20509,-67
2023-05-23 14:12:23,21.10,21.10,21.10,97.00,1028485,28,20012,-71
2023-05-23 14:12:54,21.10,21.10,21.10,97.00,1021999,28,19911,-67
2023-05-23 14:13:24,21.20,21.20,21.20,97.10,1021964,28,19917,-68
2023-05-23 14:13:55,21.30,21.30,21.30,97.10,1022113,28,19954,-68
2023-05-23 14:14:26,21.40,21.40,21.40,97.10,1022430,28,20068,-67
2023-05-23 14:14:56,21.40,21.40,21.40,97.10,1027185,28,19910,-68
2023-05-23 14:15:27,21.50,21.50,21.50,96.90,1025605,28,19906,-67
2023-05-23 14:15:57,21.50,21.50,21.50,96.80,1025575,28,19917,-67
2023-05-23 14:16:28,21.50,21.50,21.50,96.70,1026237,28,19924,-68
2023-05-23 14:16:59,21.30,21.30,21.30,96.50,1024842,28,19982,-65
2023-05-23 14:17:29,21.20,21.20,21.20,96.60,1029720,28,20450,-67
2023-05-23 14:18:00,21.10,21.10,21.10,96.70,1024675,28,20029,-69
2023-05-23 14:18:30,21.10,21.10,21.10,96.80,1025724,28,20005,-68
2023-05-23 14:19:01,21.00,21.00,21.00,96.80,1026169,28,19906,-67
2023-05-23 14:19:31,21.00,21.00,21.00,97.00,1026432,28,19910,-68
2023-05-23 14:20:02,21.00,21.00,21.00,97.00,1027132,28,19905,-68
2023-05-23 14:20:33,21.00,21.00,21.00,97.00,1028282,28,19914,-67
2023-05-23 14:21:03,21.10,21.10,21.10,97.00,1024484,28,19910,-70
2023-05-23 14:21:35,21.10,21.10,21.10,97.20,1026592,28,19906,-69
2023-05-23 14:22:05,21.30,21.30,21.30,97.30,1024911,28,19910,-67
2023-05-23 14:22:36,21.30,21.30,21.30,96.80,1024617,28,20283,-67
2023-05-23 14:23:07,21.30,21.30,21.30,96.70,1027639,28,19927,-66
2023-05-23 14:23:37,21.40,21.40,21.40,96.70,1025433,28,19983,-67
2023-05-23 14:24:08,21.40,21.40,21.40,96.80,1027647,28,20240,-67
2023-05-23 14:24:38,21.40,21.40,21.40,96.80,1027594,28,20199,-67
2023-05-23 14:25:09,21.30,21.30,21.30,96.70,1024609,28,19964,-67
2023-05-23 14:25:40,21.30,21.30,21.30,96.90,1026481,28,19928,-68
2023-05-23 14:26:10,21.40,21.40,21.40,96.80,1026873,28,20356,-66
2023-05-23 14:26:41,21.30,21.30,21.30,96.90,1026162,28,19910,-67
2023-05-23 14:27:11,21.30,21.30,21.30,96.50,1026953,28,19917,-67
2023-05-23 14:27:42,21.20,21.20,21.20,96.50,1024911,28,19969,-67
2023-05-23 14:28:13,21.10,21.10,21.10,96.50,1027025,28,19943,-67
2023-05-23 14:28:44,21.10,21.10,21.10,96.80,1024366,28,20512,-69
2023-05-23 14:29:15,21.10,21.10,21.10,96.80,1024717,28,20033,-67
2023-05-23 14:29:45,21.20,21.20,21.20,96.90,1026762,28,20356,-67
2023-05-23 14:30:16,21.30,21.30,21.30,96.80,1026899,28,20048,-68
2023-05-23 14:30:46,21.30,21.30,21.30,96.70,1024738,28,19945,-69
2023-05-23 14:31:17,21.00,21.00,21.00,96.60,1025198,28,20017,-66
2023-05-23 14:31:48,21.00,21.00,21.00,96.90,1026526,28,20370,-67
2023-05-23 14:32:18,21.10,21.10,21.10,97.00,1024604,28,19929,-68
2023-05-23 14:32:49,21.20,21.20,21.20,97.00,1026665,28,19925,-68
2023-05-23 14:33:20,21.30,21.30,21.30,97.00,1026419,28,19925,-68
2023-05-23 14:33:50,21.40,21.40,21.40,97.00,1026364,28,19991,-68
2023-05-23 14:34:21,21.40,21.40,21.40,96.90,1027158,28,19910,-67
2023-05-23 14:34:52,21.30,21.30,21.30,96.60,1025710,28,19910,-67
2023-05-23 14:35:24,21.40,21.40,21.40,96.60,1025528,28,19949,-66
2023-05-23 14:35:55,21.50,21.50,21.50,96.70,1025717,28,19910,-69
2023-05-23 14:36:26,21.40,21.40,21.40,96.60,1027914,28,19906,-68
2023-05-23 14:36:57,21.30,21.30,21.30,96.50,1028704,28,19921,-66
2023-05-23 14:37:27,21.30,21.30,21.30,96.50,1031645,28,19917,-67
2023-05-23 14:37:58,21.30,21.30,21.30,96.20,1028449,28,20296,-67
2023-05-23 14:38:29,21.10,21.10,21.10,96.30,1027159,28,20413,-67
2023-05-23 14:39:00,21.10,21.10,21.10,96.40,1025072,28,19918,-67
2023-05-23 14:39:30,21.10,21.10,21.10,96.40,1024366,28,19918,-68
2023-05-23 14:40:02,21.10,21.10,21.10,96.50,1024047,28,20000,-67
2023-05-23 14:40:32,21.00,21.00,21.00,96.20,1024393,28,19921,-70
2023-05-23 14:41:03,21.00,21.00,21.00,96.30,1024501,28,19957,-67
2023-05-23 14:41:33,21.00,21.00,21.00,96.50,1027608,28,20013,-67
2023-05-23 14:42:04,21.00,21.00,21.00,96.30,1026165,28,19944,-69
2023-05-23 14:42:35,21.00,21.00,21.00,96.50,1027069,28,19922,-67
2023-05-23 14:43:06,21.10,21.10,21.10,96.60,1027792,28,20000,-68
2023-05-23 14:43:37,21.10,21.10,21.10,96.60,1026612,28,19918,-69
2023-05-23 14:44:08,21.00,21.00,21.00,96.30,1024619,28,19906,-68
2023-05-23 14:44:38,21.00,21.00,21.00,96.30,1025961,28,19907,-69
2023-05-23 14:45:09,20.90,20.90,20.90,96.40,1026620,28,20550,-68
2023-05-23 14:45:41,20.90,20.90,20.90,96.60,1026038,28,20407,-67
2023-05-23 14:46:12,21.00,21.00,21.00,96.90,1025638,28,19938,-66
2023-05-23 14:46:47,21.10,21.10,21.10,96.70,1028058,28,20240,-68
2023-05-23 14:47:18,21.20,21.20,21.20,96.30,1025575,28,19922,-66
2023-05-23 14:47:48,21.10,21.10,21.10,96.00,1024601,28,19926,-67
2023-05-23 14:48:19,21.10,21.10,21.10,95.80,1024013,28,20338,-67
2023-05-23 14:48:49,21.20,21.20,21.20,96.10,1021726,28,19953,-67
2023-05-23 14:49:20,21.20,21.20,21.20,96.10,1023575,28,19922,-67
2023-05-23 14:49:50,21.20,21.20,21.20,95.90,1024249,28,20378,-65
2023-05-23 14:50:21,21.30,21.30,21.30,95.80,1024637,28,19914,-66
2023-05-23 14:50:52,21.30,21.30,21.30,95.70,1026744,28,19914,-66
2023-05-23 14:51:22,21.40,21.40,21.40,96.30,1027014,28,20005,-67
2023-05-23 14:51:53,21.10,21.10,21.10,95.60,1026404,28,19914,-68
2023-05-23 14:52:23,21.10,21.10,21.10,95.60,1028544,28,19917,-68
2023-05-23 14:52:54,21.20,21.20,21.20,95.80,1025488,28,19925,-67
2023-05-23 14:53:26,21.30,21.30,21.30,95.60,1027341,28,19965,-68
2023-05-23 14:53:57,21.30,21.30,21.30,95.40,1026168,28,19932,-67
2023-05-23 14:54:27,21.30,21.30,21.30,95.40,1027231,28,20199,-68
2023-05-23 14:54:59,21.40,21.40,21.40,95.10,1026242,28,19914,-67
2023-05-23 14:55:30,21.40,21.40,21.40,94.90,1023819,28,19921,-68
2023-05-23 14:56:01,21.20,21.20,21.20,94.90,1024787,28,19919,-67
2023-05-23 14:56:31,21.10,21.10,21.10,95.30,1023460,28,20494,-67
2023-05-23 14:57:02,21.00,21.00,21.00,95.20,1026171,28,19914,-67
2023-05-23 14:57:33,21.00,21.00,21.00,95.70,988803,28,20463,-68
2023-05-23 14:58:05,21.00,21.00,21.00,95.70,1025948,28,19921,-68
2023-05-23 14:58:35,21.10,21.10,21.10,95.70,1024257,28,19915,-66
2023-05-23 14:59:06,21.10,21.10,21.10,95.30,1023498,28,20316,-68
2023-05-23 14:59:37,20.90,20.90,20.90,95.30,1021258,28,20085,-67
2023-05-23 15:00:09,20.80,20.80,20.80,95.60,1025464,28,19922,-67
2023-05-23 15:00:39,20.80,20.80,20.80,95.50,1032321,28,19910,-68
2023-05-23 15:01:11,20.90,20.90,20.90,95.40,1032441,28,19979,-67
2023-05-23 15:01:42,21.00,21.00,21.00,95.50,1028225,28,20331,-69
2023-05-23 15:02:13,21.00,21.00,21.00,95.30,1026687,28,19910,-67
2023-05-23 15:02:44,21.00,21.00,21.00,95.40,1030583,28,19921,-68
2023-05-23 15:03:14,21.00,21.00,21.00,95.30,1027363,28,19910,-67
2023-05-23 15:03:45,20.90,20.90,20.90,95.30,1026353,28,20564,-68
2023-05-23 15:04:16,20.90,20.90,20.90,95.60,1028409,28,19914,-67
2023-05-23 15:04:47,20.70,20.70,20.70,95.40,1028579,28,20000,-68
2023-05-23 15:05:18,20.70,20.70,20.70,95.60,1026577,28,20589,-68
2023-05-23 15:05:48,20.80,20.80,20.80,95.90,1028518,28,19909,-68
2023-05-23 15:06:19,20.80,20.80,20.80,95.70,1028695,28,19936,-66
2023-05-23 15:06:50,20.90,20.90,20.90,95.80,1028528,28,19993,-67
2023-05-23 15:07:20,21.00,21.00,21.00,96.00,1028365,28,20518,-67
2023-05-23 15:07:51,21.10,21.10,21.10,95.80,1025084,28,19910,-68
2023-05-23 15:08:21,21.20,21.20,21.20,95.70,1024495,28,20369,-67
2023-05-23 15:08:52,21.30,21.30,21.30,96.10,1024522,28,19917,-67
2023-05-23 15:09:23,21.40,21.40,21.40,95.90,1025087,28,19921,-67
2023-05-23 15:09:53,21.50,21.50,21.50,95.50,1024928,28,19913,-68
2023-05-23 15:10:24,21.40,21.40,21.40,95.30,1025570,28,19903,-67
2023-05-23 15:10:54,21.40,21.40,21.40,95.20,1026059,28,19910,-67
2023-05-23 15:11:25,21.40,21.40,21.40,95.10,1024518,28,19914,-68
2023-05-23 15:11:56,21.40,21.40,21.40,95.40,1028332,28,19910,-67
2023-05-23 15:12:27,21.30,21.30,21.30,95.10,1024307,28,19907,-67
2023-05-23 15:12:58,21.20,21.20,21.20,95.20,1029051,28,19906,-66
2023-05-23 15:13:28,21.30,21.30,21.30,95.40,1026756,28,19932,-67
2023-05-23 15:13:59,21.20,21.20,21.20,95.40,1028153,28,19936,-68
2023-05-23 15:14:31,21.10,21.10,21.10,95.50,1028626,28,19910,-68
2023-05-23 15:15:04,21.20,21.20,21.20,95.50,1028018,28,19914,-68
2023-05-23 15:15:39,21.20,21.20,21.20,95.30,1026324,28,19914,-68
2023-05-23 15:16:10,21.20,21.20,21.20,95.20,1028768,28,19917,-67
2023-05-23 15:16:43,21.20,21.20,21.20,95.50,1028003,28,20288,-67
2023-05-23 15:17:18,21.10,21.10,21.10,95.40,1028227,28,19914,-67
2023-05-23 15:17:49,21.10,21.10,21.10,95.40,1025594,28,19914,-69
2023-05-23 15:18:20,21.00,21.00,21.00,95.50,1024036,28,19918,-67
2023-05-23 15:18:51,21.00,21.00,21.00,95.30,1022168,28,20412,-66
2023-05-23 15:19:21,20.90,20.90,20.90,95.10,1023849,28,19914,-68
2023-05-23 15:19:52,20.90,20.90,20.90,95.40,1027578,28,19920,-66
2023-05-23 15:20:22,20.80,20.80,20.80,95.50,1028422,28,19910,-67
2023-05-23 15:20:53,20.80,20.80,20.80,95.60,1025853,28,20000,-68
2023-05-23 15:21:24,20.80,20.80,20.80,95.80,1021529,28,19944,-68
2023-05-23 15:21:55,20.90,20.90,20.90,95.90,1024070,28,19921,-67
2023-05-23 15:22:26,20.80,20.80,20.80,95.50,1024269,28,20982,-68
2023-05-23 15:22:56,20.70,20.70,20.70,95.50,1023921,28,20025,-67
2023-05-23 15:23:27,20.70,20.70,20.70,95.30,1025375,28,19914,-68
2023-05-23 15:23:58,20.70,20.70,20.70,95.30,1027173,28,19977,-67
2023-05-23 15:24:29,20.60,20.60,20.60,95.40,1028956,28,19934,-67
2023-05-23 15:25:00,20.70,20.70,20.70,95.70,1021675,28,20399,-68
2023-05-23 15:25:31,20.70,20.70,20.70,95.40,1020559,28,19922,-67
2023-05-23 15:26:01,20.70,20.70,20.70,95.50,1022371,28,19941,-66
2023-05-23 15:26:32,20.80,20.80,20.80,95.70,1021992,28,19910,-68
2023-05-23 15:27:03,20.90,20.90,20.90,95.40,1026854,28,20223,-68
2023-05-23 15:27:33,20.90,20.90,20.90,95.20,1024134,28,20005,-68
2023-05-23 15:28:04,20.90,20.90,20.90,95.30,1027634,28,19909,-69
2023-05-23 15:28:35,20.80,20.80,20.80,95.50,1023467,28,19910,-68
2023-05-23 15:29:06,20.60,20.60,20.60,95.40,1027455,28,19909,-66
2023-05-23 15:29:39,20.60,20.60,20.60,95.80,1025132,28,19914,-68
2023-05-23 15:30:10,20.50,20.50,20.50,95.90,1027685,28,19909,-67
2023-05-23 15:30:41,20.60,20.60,20.60,96.10,1020208,28,19915,-69
2023-05-23 15:31:12,20.50,20.50,20.50,95.70,1023364,28,20283,-68
2023-05-23 15:31:43,20.50,20.50,20.50,95.70,1020093,29,19911,-68
2023-05-23 15:32:14,20.60,20.60,20.60,95.80,1024490,28,20402,-67
2023-05-23 15:32:45,20.50,20.50,20.50,95.80,1026150,28,19914,-69
2023-05-23 15:33:16,20.60,20.60,20.60,95.90,1024451,28,19926,-68
2023-05-23 15:33:49,20.80,20.80,20.80,95.90,1028598,28,19945,-67
2023-05-23 15:34:19,20.80,20.80,20.80,95.80,1024821,28,19914,-68
2023-05-23 15:34:50,20.70,20.70,20.70,95.50,1027951,28,19936,-69
2023-05-23 15:35:21,20.60,20.60,20.60,95.70,1024763,28,19914,-66
2023-05-23 15:35:52,20.60,20.60,20.60,95.60,1027799,28,20409,-67
2023-05-23 15:36:23,20.50,20.50,20.50,95.50,1023169,28,20428,-67
2023-05-23 15:36:55,20.50,20.50,20.50,95.60,1026224,28,19921,-68
2023-05-23 15:37:26,20.50,20.50,20.50,95.60,1024755,28,19918,-68
2023-05-23 15:37:57,20.50,20.50,20.50,95.80,1027122,28,20295,-68
2023-05-23 15:38:27,20.40,20.40,20.40,95.60,1025529,28,20993,-68
2023-05-23 15:38:58,20.20,20.20,20.20,95.70,1026298,28,20075,-68
2023-05-23 15:39:28,20.30,20.30,20.30,95.90,1028437,28,19910,-67
2023-05-23 15:39:59,20.30,20.30,20.30,95.90,1026486,28,19917,-67
2023-05-23 15:40:30,20.40,20.40,20.40,95.70,1024305,28,20029,-67
2023-05-23 15:41:01,20.30,20.30,20.30,95.70,1026049,28,19910,-66
2023-05-23 15:41:31,20.30,20.30,20.30,95.80,1026385,28,20400,-67
2023-05-23 15:42:02,20.40,20.40,20.40,95.90,1028194,28,19914,-68
2023-05-23 15:42:33,20.40,20.40,20.40,96.20,1028343,28,19925,-67
2023-05-23 15:43:04,20.50,20.50,20.50,96.40,1028486,28,20379,-66
2023-05-23 15:43:35,20.60,20.60,20.60,96.00,1023745,28,19913,-67
2023-05-23 15:44:06,20.50,20.50,20.50,95.50,1023943,28,20511,-67
2023-05-23 15:44:36,20.40,20.40,20.40,95.30,1023868,28,19925,-67
2023-05-23 15:45:07,20.30,20.30,20.30,95.50,1023858,28,19918,-67
2023-05-23 15:45:38,20.20,20.20,20.20,95.60,1021543,28,19937,-68
2023-05-23 15:46:08,20.10,20.10,20.10,95.70,1020907,28,19941,-67
2023-05-23 15:46:39,20.10,20.10,20.10,95.70,1022076,28,19949,-66
2023-05-23 15:47:10,20.10,20.10,20.10,95.80,1017883,28,20211,-67
2023-05-23 15:47:40,20.10,20.10,20.10,96.10,1020598,28,19918,-67
2023-05-23 15:48:11,20.10,20.10,20.10,95.90,1021833,28,19914,-68
2023-05-23 15:48:42,20.10,20.10,20.10,95.80,1021755,28,19914,-67
2023-05-23 15:49:13,20.10,20.10,20.10,95.80,1026851,28,19910,-67
2023-05-23 15:49:43,20.20,20.20,20.20,96.20,1025873,28,19937,-68
2023-05-23 15:50:14,20.10,20.10,20.10,96.10,1025675,28,19910,-68
2023-05-23 15:50:44,20.10,20.10,20.10,96.00,1025792,28,20297,-67
2023-05-23 15:51:15,20.00,20.00,20.00,96.00,1027158,28,19910,-67
2023-05-23 15:51:46,20.00,20.00,20.00,96.00,1026922,28,20377,-67
2023-05-23 15:52:16,20.00,20.00,20.00,96.00,1027448,28,19939,-67
2023-05-23 15:52:47,19.90,19.90,19.90,96.00,1025665,28,19922,-68
2023-05-23 15:53:17,19.80,19.80,19.80,96.20,1027233,28,19924,-66
2023-05-23 15:53:48,19.70,19.70,19.70,96.50,1025940,28,19953,-66
2023-05-23 15:54:19,19.80,19.80,19.80,96.50,1025674,28,19924,-69
2023-05-23 15:54:49,19.80,19.80,19.80,96.50,1026673,28,20222,-67
2023-05-23 15:55:20,19.90,19.90,19.90,96.30,1026359,28,20067,-68
2023-05-23 15:55:50,19.90,19.90,19.90,96.20,1026799,28,19910,-68
2023-05-23 15:56:21,19.80,19.80,19.80,96.20,1025650,28,19903,-67
2023-05-23 15:56:51,19.80,19.80,19.80,96.30,1027760,28,20432,-69
2023-05-23 15:57:22,19.80,19.80,19.80,96.30,990963,28,20500,-68
2023-05-23 15:57:53,19.80,19.80,19.80,96.00,1023808,28,19958,-67
2023-05-23 15:58:23,19.70,19.70,19.70,96.20,1021816,28,19965,-67
2023-05-23 15:58:54,19.70,19.70,19.70,96.40,1023431,28,20218,-68
2023-05-23 15:59:25,19.80,19.80,19.80,96.20,1023944,28,19949,-67
2023-05-23 15:59:55,19.80,19.80,19.80,96.20,1020567,28,19918,-69
2023-05-23 16:00:26,19.90,19.90,19.90,96.00,1020763,28,19910,-71
2023-05-23 16:00:57,19.90,19.90,19.90,96.00,1020205,29,19921,-69
2023-05-23 16:01:28,20.00,20.00,20.00,96.00,1020247,28,19937,-69
2023-05-23 16:01:58,19.90,19.90,19.90,95.80,1025181,28,20014,-68
2023-05-23 16:02:29,19.90,19.90,19.90,95.80,1027020,28,19916,-69
2023-05-23 16:03:00,19.90,19.90,19.90,95.70,1025342,28,19964,-68
2023-05-23 16:03:30,19.80,19.80,19.80,95.60,1022593,28,20452,-67
2023-05-23 16:04:01,19.80,19.80,19.80,95.90,1019053,28,19913,-67
2023-05-23 16:04:31,19.80,19.80,19.80,95.80,1017996,29,19903,-69
2023-05-23 16:05:02,19.80,19.80,19.80,95.70,1018090,28,20269,-69
2023-05-23 16:05:33,19.80,19.80,19.80,95.60,1021047,28,19928,-68
2023-05-23 16:06:03,19.80,19.80,19.80,95.50,1024222,28,20190,-68
2023-05-23 16:06:35,19.90,19.90,19.90,95.50,1021253,28,20159,-69
2023-05-23 16:07:06,19.90,19.90,19.90,95.40,1026706,28,19921,-68
2023-05-23 16:07:36,19.90,19.90,19.90,95.30,1021763,28,20367,-67
2023-05-23 16:08:07,19.90,19.90,19.90,95.10,1022760,28,19910,-68
2023-05-23 16:08:38,19.80,19.80,19.80,95.10,1025733,28,20384,-68
2023-05-23 16:09:08,19.80,19.80,19.80,95.20,1021124,28,19922,-68
2023-05-23 16:09:39,19.80,19.80,19.80,95.30,1021221,28,19926,-69
2023-05-23 16:10:10,19.90,19.90,19.90,95.80,1019497,28,19907,-67
2023-05-23 16:10:40,19.90,19.90,19.90,96.00,1022874,28,20249,-66
2023-05-23 16:11:11,20.00,20.00,20.00,95.60,1026638,28,19906,-67
2023-05-23 16:11:41,19.90,19.90,19.90,95.10,1027252,28,19909,-68
2023-05-23 16:12:12,19.90,19.90,19.90,95.20,1024736,28,19906,-66
2023-05-23 16:12:43,19.80,19.80,19.80,94.90,1026159,28,19918,-67
2023-05-23 16:13:13,19.80,19.80,19.80,94.80,1022154,28,20069,-69
2023-05-23 16:13:44,19.80,19.80,19.80,95.10,1025627,28,19918,-69
2023-05-23 16:14:14,19.90,19.90,19.90,94.90,1021992,28,20008,-68
2023-05-23 16:14:45,19.90,19.90,19.90,94.80,1021504,28,20166,-68
2023-05-23 16:15:16,19.90,19.90,19.90,95.10,1021443,28,21131,-67
2023-05-23 16:15:46,19.90,19.90,19.90,94.80,1021001,28,19981,-68
2023-05-23 16:16:17,19.70,19.70,19.70,94.70,1018990,28,20436,-68
2023-05-23 16:16:47,19.70,19.70,19.70,94.90,1022111,28,20234,-68
2023-05-23 16:17:18,19.80,19.80,19.80,95.10,1024666,28,19942,-67
2023-05-23 16:17:49,19.90,19.90,19.90,94.90,1027413,28,19913,-67
2023-05-23 16:18:19,20.00,20.00,20.00,94.70,1023752,28,20136,-67
2023-05-23 16:18:50,20.00,20.00,20.00,95.00,1026417,28,20402,-68
2023-05-23 16:19:20,19.90,19.90,19.90,94.50,1026301,28,19925,-68
2023-05-23 16:19:51,19.80,19.80,19.80,94.60,1026136,28,19906,-67
2023-05-23 16:20:22,19.70,19.70,19.70,94.50,1022988,28,20211,-69
2023-05-23 16:20:52,19.80,19.80,19.80,94.80,1024618,28,20198,-68
2023-05-23 16:21:23,19.90,19.90,19.90,94.80,1028567,28,19914,-68
2023-05-23 16:21:53,19.80,19.80,19.80,94.50,1026359,28,20369,-69
2023-05-23 16:22:24,19.90,19.90,19.90,94.60,1025612,28,19921,-68
2023-05-23 16:22:55,19.90,19.90,19.90,94.60,1026645,28,19921,-67
2023-05-23 16:23:25,20.00,20.00,20.00,94.60,1026407,28,20004,-68
2023-05-23 16:23:56,20.10,20.10,20.10,94.40,1023082,28,19936,-68
2023-05-23 16:24:27,20.00,20.00,20.00,94.10,1024723,28,20490,-68
2023-05-23 16:24:57,20.00,20.00,20.00,94.20,1025520,28,20896,-68
2023-05-23 16:25:28,19.80,19.80,19.80,94.40,1026138,28,19906,-68
2023-05-23 16:25:58,19.80,19.80,19.80,94.50,1028058,28,19911,-68
2023-05-23 16:26:29,19.80,19.80,19.80,94.40,1025716,28,19971,-68
2023-05-23 16:27:01,19.80,19.80,19.80,94.50,1026732,28,20122,-67
2023-05-23 16:27:31,19.90,19.90,19.90,94.40,1020892,28,20140,-66
2023-05-23 16:28:02,19.90,19.90,19.90,94.50,1019891,29,19921,-69
2023-05-23 16:28:32,19.80,19.80,19.80,94.60,1015614,29,20483,-68
2023-05-23 16:29:03,19.80,19.80,19.80,94.60,1019274,29,19907,-69
2023-05-23 16:29:34,19.90,19.90,19.90,95.00,1021493,28,19910,-67
2023-05-23 16:30:05,19.90,19.90,19.90,94.60,1024704,28,19921,-69
2023-05-23 16:30:35,19.80,19.80,19.80,95.10,1024685,28,20380,-67
2023-05-23 16:31:06,19.90,19.90,19.90,94.60,1026461,28,19914,-67
2023-05-23 16:31:36,19.90,19.90,19.90,94.70,1027382,28,20247,-66
2023-05-23 16:32:07,19.90,19.90,19.90,94.50,1024583,28,19914,-68
2023-05-23 16:32:38,19.90,19.90,19.90,94.70,1028498,28,20054,-69
2023-05-23 16:33:08,20.00,20.00,20.00,94.60,1023376,28,20347,-67
2023-05-23 16:33:39,20.00,20.00,20.00,94.60,1023034,28,19918,-67
2023-05-23 16:34:09,19.90,19.90,19.90,94.60,1022050,28,20444,-68
2023-05-23 16:34:40,19.90,19.90,19.90,94.80,1021154,28,19946,-67
2023-05-23 16:35:11,20.00,20.00,20.00,94.80,1024494,28,20375,-69
2023-05-23 16:35:41,20.00,20.00,20.00,94.60,1027562,28,20007,-67
2023-05-23 16:36:12,19.90,19.90,19.90,94.50,1027499,28,20390,-66
2023-05-23 16:36:42,19.80,19.80,19.80,94.80,1020679,28,20005,-67
2023-05-23 16:37:13,19.70,19.70,19.70,95.10,1019785,28,20340,-71
2023-05-23 16:37:44,19.80,19.80,19.80,95.00,1021604,28,19918,-67
2023-05-23 16:38:14,19.80,19.80,19.80,94.90,1022768,28,19918,-67
2023-05-23 16:38:45,19.80,19.80,19.80,94.50,1024484,28,20493,-68
2023-05-23 16:39:16,19.80,19.80,19.80,94.50,1025403,28,20076,-66
2023-05-23 16:39:46,19.80,19.80,19.80,94.90,1028102,28,20068,-67
2023-05-23 16:40:17,19.90,19.90,19.90,94.30,1028149,28,19958,-67
2023-05-23 16:40:47,19.80,19.80,19.80,94.30,1022736,28,19914,-69
2023-05-23 16:41:18,19.80,19.80,19.80,94.30,1025835,28,19922,-67
2023-05-23 16:41:48,19.70,19.70,19.70,94.70,1024778,28,20000,-66
2023-05-23 16:42:20,19.70,19.70,19.70,94.30,1022102,28,20300,-67
2023-05-23 16:42:50,19.60,19.60,19.60,94.30,1023400,28,19950,-65
2023-05-23 16:43:21,19.70,19.70,19.70,94.40,1026975,28,20084,-65
2023-05-23 16:43:51,19.70,19.70,19.70,94.50,1025438,28,19910,-68
2023-05-23 16:44:22,19.60,19.60,19.60,94.70,1024320,28,19914,-67
2023-05-23 16:44:52,19.70,19.70,19.70,94.70,1024993,28,19988,-67
2023-05-23 16:45:23,19.60,19.60,19.60,94.70,1025630,28,19910,-66
2023-05-23 16:45:53,19.60,19.60,19.60,94.90,1025410,28,19920,-68
2023-05-23 16:46:24,19.60,19.60,19.60,95.00,1024287,28,19978,-69
2023-05-23 16:46:55,19.60,19.60,19.60,94.40,1027145,28,20644,-68
2023-05-23 16:47:25,19.60,19.60,19.60,94.20,1026048,28,20283,-67
2023-05-23 16:47:56,19.60,19.60,19.60,94.30,1024349,28,19910,-67
2023-05-23 16:48:26,19.60,19.60,19.60,94.50,1022462,28,20024,-67
2023-05-23 16:48:57,19.60,19.60,19.60,95.00,1026365,28,19914,-68
2023-05-23 16:49:27,19.70,19.70,19.70,94.80,1023958,28,19942,-68
2023-05-23 16:49:58,19.70,19.70,19.70,94.50,1020668,28,19910,-68
2023-05-23 16:50:29,19.70,19.70,19.70,94.20,1020658,28,19927,-68
2023-05-23 16:50:59,19.60,19.60,19.60,94.30,1017891,28,20251,-67
2023-05-23 16:51:30,19.60,19.60,19.60,94.40,1020941,28,20500,-68
2023-05-23 16:52:01,19.60,19.60,19.60,94.40,1026987,28,20227,-67
2023-05-23 16:52:32,19.60,19.60,19.60,94.40,1024339,28,20332,-68
2023-05-23 16:53:02,19.60,19.60,19.60,94.50,1024285,28,20308,-68
2023-05-23 16:53:33,19.60,19.60,19.60,94.40,1021319,28,19910,-68
2023-05-23 16:54:04,19.70,19.70,19.70,94.80,1019371,29,19987,-68
2023-05-23 16:54:34,19.70,19.70,19.70,94.60,1019125,28,19911,-68
2023-05-23 16:55:05,19.70,19.70,19.70,94.50,1020898,28,20410,-67
2023-05-23 16:55:36,19.70,19.70,19.70,94.70,1018620,28,19918,-67
2023-05-23 16:56:06,19.80,19.80,19.80,94.50,1026068,28,19975,-68
2023-05-23 16:56:38,19.80,19.80,19.80,94.40,1025251,28,19914,-68
2023-05-23 16:57:09,19.80,19.80,19.80,94.40,1026291,28,19916,-68
2023-05-23 16:57:40,19.80,19.80,19.80,94.50,1023927,28,20139,-66
2023-05-23 16:58:11,19.80,19.80,19.80,94.70,1026816,28,19906,-67
2023-05-23 16:58:42,19.60,19.60,19.60,94.50,1022371,28,19921,-68
2023-05-23 16:59:13,19.60,19.60,19.60,94.70,1024485,28,19929,-69
2023-05-23 16:59:44,19.60,19.60,19.60,94.70,1026938,28,20490,-68
2023-05-23 17:00:16,19.60,19.60,19.60,94.60,1025707,28,19910,-67
2023-05-23 17:00:46,19.50,19.50,19.50,94.50,1020589,28,19911,-66
2023-05-23 17:01:18,19.50,19.50,19.50,94.80,1019467,28,20013,-68
2023-05-23 17:01:49,19.50,19.50,19.50,94.90,1016909,28,20379,-66
2023-05-23 17:02:20,19.50,19.50,19.50,94.80,1019742,28,19914,-68
2023-05-23 17:02:50,19.50,19.50,19.50,94.80,1024712,28,20368,-67
2023-05-23 17:03:21,19.40,19.40,19.40,94.70,1018790,28,20023,-67
2023-05-23 17:03:52,19.40,19.40,19.40,94.70,1021018,28,19954,-68
2023-05-23 17:04:22,19.30,19.30,19.30,94.80,1018589,28,20374,-68
2023-05-23 17:04:54,19.30,19.30,19.30,95.00,1018282,28,19915,-67
2023-05-23 17:05:25,19.30,19.30,19.30,95.10,1025703,28,20358,-67
2023-05-23 17:05:55,19.30,19.30,19.30,95.30,1024740,28,19918,-67
2023-05-23 17:06:26,19.30,19.30,19.30,95.20,1026287,28,20005,-68
2023-05-23 17:06:57,19.30,19.30,19.30,95.10,1025766,28,20368,-66
2023-05-23 17:07:27,19.30,19.30,19.30,95.10,1022974,28,19918,-68
2023-05-23 17:07:58,19.20,19.20,19.20,95.10,1026885,28,20472,-68
2023-05-23 17:08:28,19.30,19.30,19.30,95.10,1021850,28,20368,-68
2023-05-23 17:08:59,19.30,19.30,19.30,95.50,1021212,28,19961,-68
2023-05-23 17:09:30,19.30,19.30,19.30,95.30,1018954,28,20341,-68
2023-05-23 17:10:03,19.30,19.30,19.30,95.40,1021034,28,19969,-68
2023-05-23 17:10:35,19.40,19.40,19.40,95.60,1023460,28,19922,-68
2023-05-23 17:11:05,19.40,19.40,19.40,95.10,1022413,28,20403,-68
2023-05-23 17:11:36,19.50,19.50,19.50,95.20,1024548,28,19972,-68
2023-05-23 17:12:06,19.50,19.50,19.50,95.50,1024766,28,19910,-68
2023-05-23 17:12:37,19.60,19.60,19.60,95.40,1021692,28,19961,-66
2023-05-23 17:13:08,19.70,19.70,19.70,95.40,1022631,28,20480,-67
2023-05-23 17:13:38,19.70,19.70,19.70,95.00,1018817,28,20059,-70
2023-05-23 17:14:09,19.50,19.50,19.50,95.10,1022532,28,19906,-68
2023-05-23 17:14:40,19.50,19.50,19.50,95.40,1025771,28,19914,-69
2023-05-23 17:15:10,19.50,19.50,19.50,95.30,1021877,28,19918,-69
2023-05-23 17:15:41,19.40,19.40,19.40,95.20,1019457,28,20013,-67
2023-05-23 17:16:12,19.40,19.40,19.40,95.20,1020368,28,20447,-67
2023-05-23 17:16:43,19.40,19.40,19.40,95.20,1015468,28,19938,-67
2023-05-23 17:17:14,19.30,19.30,19.30,95.30,1019385,29,20005,-67
2023-05-23 17:17:45,19.30,19.30,19.30,95.10,1019008,28,19922,-67
2023-05-23 17:18:16,19.30,19.30,19.30,95.20,1016791,28,20379,-68
2023-05-23 17:18:46,19.30,19.30,19.30,95.20,1023273,28,19981,-68
2023-05-23 17:19:17,19.20,19.20,19.20,95.30,1025762,28,19914,-68
2023-05-23 17:19:48,19.10,19.10,19.10,95.30,1024358,28,20423,-68
2023-05-23 17:20:22,19.20,19.20,19.20,95.40,1024401,28,20428,-69
2023-05-23 17:20:53,19.10,19.10,19.10,95.60,1021638,28,19949,-69
2023-05-23 17:21:24,19.10,19.10,19.10,95.50,1024807,28,19920,-70
2023-05-23 17:21:54,19.10,19.10,19.10,95.80,1026647,28,20360,-67
2023-05-23 17:22:25,19.20,19.20,19.20,95.70,1024623,28,19918,-67
2023-05-23 17:22:56,19.20,19.20,19.20,95.80,1024638,28,20326,-69
2023-05-23 17:23:27,19.20,19.20,19.20,95.80,1018158,28,20389,-67
2023-05-23 17:23:57,19.20,19.20,19.20,95.70,1020229,28,19922,-66
2023-05-23 17:24:28,19.20,19.20,19.20,95.80,1021611,28,19973,-67
2023-05-23 17:25:00,19.10,19.10,19.10,95.90,1022628,28,19960,-67
2023-05-23 17:25:31,19.10,19.10,19.10,96.00,1024163,28,19942,-67
2023-05-23 17:26:01,19.10,19.10,19.10,95.70,1026520,28,19976,-68
2023-05-23 17:26:32,19.00,19.00,19.00,95.70,1022444,28,20345,-68
2023-05-23 17:27:03,19.00,19.00,19.00,95.70,1022830,28,19937,-67
2023-05-23 17:27:33,19.00,19.00,19.00,95.80,1024360,28,19910,-68
2023-05-23 17:28:04,19.00,19.00,19.00,96.10,1025289,28,20441,-67
2023-05-23 17:28:35,19.10,19.10,19.10,96.00,1022645,28,19910,-67
2023-05-23 17:29:06,19.10,19.10,19.10,96.00,1023246,28,19910,-69
2023-05-23 17:29:36,19.00,19.00,19.00,95.90,1025955,28,19918,-68
2023-05-23 17:30:07,19.00,19.00,19.00,95.70,1025138,28,19922,-67
2023-05-23 17:30:37,19.00,19.00,19.00,96.10,1026596,28,19950,-67
2023-05-23 17:31:09,19.00,19.00,19.00,95.80,1024846,28,19970,-68
2023-05-23 17:31:40,19.00,19.00,19.00,95.90,1022799,28,19910,-67
2023-05-23 17:32:10,19.00,19.00,19.00,96.10,1029039,28,20372,-67
2023-05-23 17:32:42,19.00,19.00,19.00,95.90,1024962,28,20289,-67
2023-05-23 17:33:12,19.00,19.00,19.00,95.90,1025020,28,20300,-67
2023-05-23 17:33:43,19.00,19.00,19.00,95.90,1022494,28,20377,-68
2023-05-23 17:34:15,18.90,18.90,18.90,96.00,1022375,28,20736,-67
2023-05-23 17:34:45,19.00,19.00,19.00,96.00,1024770,28,19910,-69
2023-05-23 17:35:16,19.00,19.00,19.00,96.10,1018584,28,20293,-68
2023-05-23 17:35:47,19.00,19.00,19.00,96.30,1022229,28,19925,-68
2023-05-23 17:36:17,19.00,19.00,19.00,96.20,1022215,28,20336,-68
2023-05-23 17:36:48,19.00,19.00,19.00,96.10,1022220,28,20012,-67
2023-05-23 17:37:19,19.00,19.00,19.00,96.10,1024696,28,19952,-68
2023-05-23 17:37:51,19.00,19.00,19.00,96.10,1025619,28,19928,-69
2023-05-23 17:38:22,19.00,19.00,19.00,96.00,1027247,28,19972,-66
2023-05-23 17:38:53,19.00,19.00,19.00,96.00,1028697,28,20386,-68
2023-05-23 17:39:23,18.90,18.90,18.90,96.10,1025927,28,19922,-70
2023-05-23 17:39:55,18.80,18.80,18.80,96.10,1025628,28,20253,-69
2023-05-23 17:40:25,18.80,18.80,18.80,96.10,1023843,28,19918,-70
2023-05-23 17:40:56,18.80,18.80,18.80,96.20,1024504,28,19918,-69
2023-05-23 17:41:27,18.80,18.80,18.80,96.40,1024968,28,19922,-69
2023-05-23 17:41:57,18.80,18.80,18.80,96.40,1024906,28,19965,-69
2023-05-23 17:42:28,18.70,18.70,18.70,96.30,1025177,28,19960,-68
2023-05-23 17:42:59,18.70,18.70,18.70,96.30,1026533,28,19924,-68
2023-05-23 17:43:29,18.70,18.70,18.70,96.50,1024840,28,20411,-68
2023-05-23 17:44:00,18.60,18.60,18.60,96.70,1023091,28,19917,-68
2023-05-23 17:44:31,18.60,18.60,18.60,96.50,1024423,28,19996,-68
2023-05-23 17:45:03,18.60,18.60,18.60,96.60,1024221,28,19906,-70
2023-05-23 17:45:33,18.60,18.60,18.60,96.60,1021473,28,20050,-69
2023-05-23 17:46:04,18.60,18.60,18.60,96.70,1022661,28,20365,-68
2023-05-23 17:46:34,18.60,18.60,18.60,96.80,1022772,28,20324,-70
2023-05-23 17:47:05,18.50,18.50,18.50,96.80,1022880,28,20004,-70
2023-05-23 17:47:36,18.50,18.50,18.50,96.70,1030399,28,19913,-69
2023-05-23 17:48:06,18.50,18.50,18.50,96.80,1020201,28,19964,-68
2023-05-23 17:48:37,18.50,18.50,18.50,96.80,1018542,28,19911,-68
2023-05-23 17:49:07,18.50,18.50,18.50,96.80,1018970,29,19921,-68
2023-05-23 17:49:40,18.50,18.50,18.50,96.70,1020342,28,20361,-68
2023-05-23 17:50:11,18.50,18.50,18.50,96.80,1024455,28,19953,-67
2023-05-23 17:50:42,18.40,18.40,18.40,96.80,1026010,28,19990,-67
2023-05-23 17:51:13,18.50,18.50,18.50,96.80,1025103,28,20158,-69
2023-05-23 17:51:44,18.50,18.50,18.50,96.80,1026748,28,19910,-67
2023-05-23 17:52:14,18.50,18.50,18.50,96.80,1027625,28,20108,-68
2023-05-23 17:52:45,18.50,18.50,18.50,96.80,1023711,28,19914,-67
2023-05-23 17:53:15,18.50,18.50,18.50,96.80,1028619,28,20311,-66
2023-05-23 17:53:50,18.50,18.50,18.50,96.80,1022193,28,20384,-67
2023-05-23 17:54:21,18.50,18.50,18.50,96.80,1019489,28,20329,-66
2023-05-23 17:54:51,18.50,18.50,18.50,96.90,1019700,28,19914,-70
2023-05-23 17:55:22,18.50,18.50,18.50,96.80,1024786,28,20303,-68
2023-05-23 17:55:53,18.50,18.50,18.50,96.80,1025310,28,19910,-68
2023-05-23 17:56:24,18.50,18.50,18.50,96.90,1022967,28,19914,-68
2023-05-23 17:56:54,18.50,18.50,18.50,97.00,1022854,28,20517,-68
2023-05-23 17:57:25,18.50,18.50,18.50,96.90,1025280,28,20017,-67
2023-05-23 17:57:56,18.50,18.50,18.50,96.90,1025599,28,19927,-67
2023-05-23 17:58:26,18.40,18.40,18.40,96.90,1024343,28,20051,-66
2023-05-23 17:58:57,18.40,18.40,18.40,97.00,1026400,28,20462,-66
2023-05-23 17:59:27,18.40,18.40,18.40,97.10,1025036,28,20249,-69
2023-05-23 17:59:58,18.40,18.40,18.40,97.30,1027526,28,20416,-67
2023-05-23 18:00:29,18.40,18.40,18.40,97.30,1022213,28,19914,-67
2023-05-23 18:01:00,18.40,18.40,18.40,97.20,1022215,28,19914,-68
2023-05-23 18:01:31,18.40,18.40,18.40,97.30,1020975,28,20507,-67
2023-05-23 18:02:03,18.30,18.30,18.30,97.30,1018380,28,20211,-68
2023-05-23 18:02:34,18.30,18.30,18.30,97.30,1021597,28,19926,-68
2023-05-23 18:03:05,18.30,18.30,18.30,97.50,1024283,28,19907,-67
2023-05-23 18:03:37,18.20,18.20,18.20,97.40,1020470,28,19906,-69
2023-05-23 18:04:08,18.30,18.30,18.30,97.40,1028057,28,19913,-68
2023-05-23 18:04:40,18.30,18.30,18.30,97.50,1024905,28,19937,-67
2023-05-23 18:05:10,18.30,18.30,18.30,97.50,1022982,28,19937,-70
2023-05-23 18:05:41,18.20,18.20,18.20,97.40,1027133,28,20284,-68
2023-05-23 18:06:11,18.20,18.20,18.20,97.40,1018908,28,19917,-68
2023-05-23 18:06:42,18.20,18.20,18.20,97.50,1020842,28,20464,-69
2023-05-23 18:07:14,18.20,18.20,18.20,97.50,1020023,28,20325,-69
2023-05-23 18:07:44,18.20,18.20,18.20,97.80,1022309,28,20021,-68
2023-05-23 18:08:15,18.20,18.20,18.20,97.80,1024723,28,20292,-69
2023-05-23 18:08:46,18.20,18.20,18.20,97.70,1019584,28,20325,-68
2023-05-23 18:09:17,18.20,18.20,18.20,97.70,1019360,28,20001,-70
2023-05-23 18:09:48,18.20,18.20,18.20,97.70,1024050,28,20336,-69
2023-05-23 18:10:18,18.20,18.20,18.20,97.60,1020251,28,19968,-70
2023-05-23 18:10:50,18.20,18.20,18.20,97.70,1021250,28,19911,-69
2023-05-23 18:11:20,18.20,18.20,18.20,97.80,1026113,28,19913,-69
2023-05-23 18:11:51,18.20,18.20,18.20,97.80,1025526,28,19951,-69
2023-05-23 18:12:22,18.20,18.20,18.20,97.80,1024973,28,20375,-68
2023-05-23 18:12:52,18.10,18.10,18.10,97.70,1026849,28,19913,-71
2023-05-23 18:13:23,18.10,18.10,18.10,97.80,1022309,28,20385,-68
2023-05-23 18:13:53,18.10,18.10,18.10,97.90,1024367,28,20291,-68
2023-05-23 18:14:24,18.10,18.10,18.10,97.80,1020876,28,20300,-68
2023-05-23 18:14:55,18.10,18.10,18.10,97.80,1024838,28,20006,-69
2023-05-23 18:15:25,18.00,18.00,18.00,97.80,1026798,28,19994,-70
2023-05-23 18:15:56,18.00,18.00,18.00,97.90,1023051,28,20298,-69
2023-05-23 18:16:27,18.00,18.00,18.00,97.90,1024400,28,19913,-70
2023-05-23 18:16:57,17.90,17.90,17.90,97.90,1022358,28,19921,-68
2023-05-23 18:17:28,17.90,17.90,17.90,97.90,1027675,28,19910,-69
2023-05-23 18:17:58,17.90,17.90,17.90,98.00,1022217,28,19922,-68
2023-05-23 18:18:29,17.90,17.90,17.90,98.00,1024775,28,19934,-68
2023-05-23 18:18:59,17.90,17.90,17.90,98.00,1027889,28,19921,-69
2023-05-23 18:19:30,17.90,17.90,17.90,98.00,1025103,28,19919,-69
2023-05-23 18:20:01,17.90,17.90,17.90,98.00,1027190,28,19914,-69
2023-05-23 18:20:31,17.90,17.90,17.90,98.00,1025707,28,19937,-69
2023-05-23 18:21:02,17.90,17.90,17.90,98.10,1023506,28,20351,-70
2023-05-23 18:21:33,17.90,17.90,17.90,98.00,1024168,28,19907,-69
2023-05-23 18:22:04,17.90,17.90,17.90,98.00,1027653,28,19913,-70
2023-05-23 18:22:35,17.80,17.80,17.80,98.00,1026352,28,19910,-70
2023-05-23 18:23:06,17.80,17.80,17.80,98.10,1025073,28,19910,-70
2023-05-23 18:23:37,17.80,17.80,17.80,98.10,1024527,28,19925,-69
2023-05-23 18:24:10,17.80,17.80,17.80,98.20,1024904,28,20436,-68
2023-05-23 18:24:44,17.80,17.80,17.80,98.20,1023316,28,19962,-69
2023-05-23 18:25:18,17.80,17.80,17.80,98.20,1030029,28,19909,-69
2023-05-23 18:25:48,17.80,17.80,17.80,98.30,1025749,28,19922,-69
2023-05-23 18:26:20,17.80,17.80,17.80,98.30,1026098,28,19964,-68
2023-05-23 18:26:50,17.80,17.80,17.80,98.30,1027497,28,20368,-68
2023-05-23 18:27:21,17.70,17.70,17.70,98.30,1026408,28,20143,-70
2023-05-23 18:27:53,17.80,17.80,17.80,98.40,1024137,28,19946,-68
2023-05-23 18:28:23,17.70,17.70,17.70,98.40,1025233,28,19910,-69
2023-05-23 18:28:54,17.70,17.70,17.70,98.40,1027233,28,19918,-69
2023-05-23 18:29:25,17.80,17.80,17.80,98.60,1024836,28,19921,-70
2023-05-23 18:29:55,17.80,17.80,17.80,98.50,1027377,28,20264,-70
2023-05-23 18:30:26,17.70,17.70,17.70,98.40,1026659,28,20044,-69
2023-05-23 18:30:56,17.70,17.70,17.70,98.50,1025653,28,19933,-71
2023-05-23 18:31:27,17.60,17.60,17.60,98.50,1023493,28,20373,-67
2023-05-23 18:31:57,17.70,17.70,17.70,98.50,1026971,28,20379,-68
2023-05-23 18:32:29,17.70,17.70,17.70,98.40,1026033,28,20488,-69
2023-05-23 18:33:00,17.60,17.60,17.60,98.40,1028333,28,19910,-67
2023-05-23 18:33:30,17.60,17.60,17.60,98.40,1025312,28,20096,-69
2023-05-23 18:34:01,17.60,17.60,17.60,98.40,1025047,28,19918,-67
2023-05-23 18:34:32,17.60,17.60,17.60,98.50,1021069,28,20396,-69
2023-05-23 18:35:02,17.60,17.60,17.60,98.60,1022614,28,19914,-69
2023-05-23 18:35:33,17.60,17.60,17.60,98.50,1022009,28,20008,-67
2023-05-23 18:36:04,17.60,17.60,17.60,98.50,1025947,28,20423,-69
2023-05-23 18:36:35,17.60,17.60,17.60,98.50,1025040,28,19914,-68
2023-05-23 18:37:06,17.60,17.60,17.60,98.60,1022885,28,19973,-69
2023-05-23 18:37:37,17.60,17.60,17.60,98.60,1023575,28,19919,-70
2023-05-23 18:38:08,17.60,17.60,17.60,98.60,1024254,28,19915,-69
2023-05-23 18:38:40,17.60,17.60,17.60,98.70,1026102,28,20004,-70
2023-05-23 18:39:11,17.50,17.50,17.50,98.60,1022885,28,19996,-67
2023-05-23 18:39:41,17.50,17.50,17.50,98.60,1023778,28,20041,-68
2023-05-23 18:40:12,17.50,17.50,17.50,98.60,1021966,28,20366,-69
2023-05-23 18:40:42,17.50,17.50,17.50,98.60,1020858,28,19914,-69
2023-05-23 18:41:13,17.50,17.50,17.50,98.60,1027793,28,19921,-70
2023-05-23 18:41:44,17.50,17.50,17.50,98.60,1027322,28,19914,-69
2023-05-23 18:42:15,17.40,17.40,17.40,98.60,1024588,28,20174,-68
2023-05-23 18:42:46,17.40,17.40,17.40,98.70,1023771,28,20352,-70
2023-05-23 18:43:16,17.40,17.40,17.40,98.70,1025644,28,20292,-69
2023-05-23 18:43:50,17.40,17.40,17.40,98.80,1025646,28,19922,-67
2023-05-23 18:44:22,17.40,17.40,17.40,98.70,1024836,28,19927,-68
2023-05-23 18:44:52,17.30,17.30,17.30,98.70,1026719,28,19960,-70
2023-05-23 18:45:23,17.30,17.30,17.30,98.70,1023099,28,19952,-70
2023-05-23 18:45:54,17.30,17.30,17.30,98.70,1021097,28,20001,-69
2023-05-23 18:46:25,17.30,17.30,17.30,98.80,1020914,28,20057,-67
2023-05-23 18:46:55,17.30,17.30,17.30,98.80,1022855,28,19922,-68
2023-05-23 18:47:26,17.30,17.30,17.30,98.80,1020868,28,19927,-69
2023-05-23 18:47:57,17.30,17.30,17.30,98.80,1020061,28,20282,-68
2023-05-23 18:48:28,17.30,17.30,17.30,98.80,1019521,28,19918,-68
2023-05-23 18:48:58,17.30,17.30,17.30,98.80,1020873,28,19938,-68
2023-05-23 18:49:29,17.30,17.30,17.30,98.80,1024540,28,19937,-69
2023-05-23 18:50:00,17.20,17.20,17.20,98.80,1026729,28,19906,-68
2023-05-23 18:50:31,17.20,17.20,17.20,98.80,1024378,28,20706,-67
2023-05-23 18:51:02,17.20,17.20,17.20,98.90,1025141,28,19955,-68
2023-05-23 18:51:33,17.20,17.20,17.20,98.90,1022391,28,20375,-68
2023-05-23 18:52:05,17.20,17.20,17.20,99.00,1019499,28,19914,-68
2023-05-23 18:52:36,17.20,17.20,17.20,99.00,1020482,28,19911,-68
2023-05-23 18:53:06,17.20,17.20,17.20,98.90,1022805,28,20448,-67
2023-05-23 18:53:37,17.20,17.20,17.20,99.10,1024676,28,20283,-66
2023-05-23 18:54:08,17.20,17.20,17.20,99.00,1023760,28,20119,-68
2023-05-23 18:54:38,17.10,17.10,17.10,98.90,1024888,28,19920,-68
2023-05-23 18:55:10,17.10,17.10,17.10,98.90,1026933,28,19912,-68
2023-05-23 18:55:40,17.10,17.10,17.10,99.00,1023046,28,19974,-68
2023-05-23 18:56:11,17.10,17.10,17.10,98.90,1028022,28,19914,-67
2023-05-23 18:56:41,17.10,17.10,17.10,99.20,1029149,28,19988,-68
2023-05-23 18:57:12,17.10,17.10,17.10,99.00,1022564,28,20412,-69
2023-05-23 18:57:43,17.10,17.10,17.10,99.00,1028030,28,19914,-68
2023-05-23 18:58:13,17.10,17.10,17.10,99.10,974681,28,20455,-69
2023-05-23 18:58:44,17.10,17.10,17.10,99.10,1026039,28,20042,-68
2023-05-23 18:59:15,17.10,17.10,17.10,99.10,1025273,28,19965,-71
2023-05-23 18:59:46,17.10,17.10,17.10,99.10,1024717,28,19918,-70
2023-05-23 19:00:17,17.10,17.10,17.10,99.10,1018648,28,19915,-69
2023-05-23 19:00:48,17.00,17.00,17.00,99.10,1021320,28,19914,-68
2023-05-23 19:01:18,17.00,17.00,17.00,99.10,1020743,28,20273,-67
2023-05-23 19:01:49,17.00,17.00,17.00,99.10,1021993,28,19910,-69
2023-05-23 19:02:20,17.00,17.00,17.00,99.10,1022404,28,20440,-67
2023-05-23 19:02:51,17.00,17.00,17.00,99.20,1025941,28,20268,-68
2023-05-23 19:03:21,17.00,17.00,17.00,99.20,1023010,28,19969,-68
2023-05-23 19:03:52,17.00,17.00,17.00,99.20,1024592,28,20391,-68
2023-05-23 19:04:22,17.00,17.00,17.00,99.20,1024845,28,19914,-68
2023-05-23 19:04:53,17.00,17.00,17.00,99.20,1021628,28,19996,-69
2023-05-23 19:05:25,17.00,17.00,17.00,99.30,1022729,28,19906,-67
2023-05-23 19:06:01,17.00,17.00,17.00,99.30,1020921,28,20004,-69
2023-05-23 19:06:31,17.00,17.00,17.00,99.30,1020936,28,19956,-70
2023-05-23 19:07:02,17.00,17.00,17.00,99.30,1021182,28,20059,-69
2023-05-23 19:07:33,17.00,17.00,17.00,99.40,1021328,28,19914,-71
2023-05-23 19:08:03,17.00,17.00,17.00,99.40,1026305,28,19925,-69
2023-05-23 19:08:34,17.00,17.00,17.00,99.30,1025529,28,19910,-70
2023-05-23 19:09:08,17.00,17.00,17.00,99.40,1023092,28,20335,-69
2023-05-23 19:09:39,17.00,17.00,17.00,99.40,1022254,28,19910,-69
2023-05-23 19:10:10,16.90,16.90,16.90,99.40,1024566,28,19997,-71
2023-05-23 19:10:41,16.90,16.90,16.90,99.40,1026234,28,19910,-70
2023-05-23 19:11:13,16.90,16.90,16.90,99.40,1023068,28,20260,-71
2023-05-23 19:11:44,16.90,16.90,16.90,99.40,1025189,28,20083,-71
2023-05-23 19:12:15,16.90,16.90,16.90,99.40,1026713,28,19918,-69
2023-05-23 19:12:45,16.90,16.90,16.90,99.40,1025260,28,20021,-72
2023-05-23 19:13:16,16.90,16.90,16.90,99.40,1023205,28,19929,-70
2023-05-23 19:13:46,16.90,16.90,16.90,99.40,1023364,28,19925,-72
2023-05-23 19:14:17,16.90,16.90,16.90,99.50,1023888,28,20282,-71
2023-05-23 19:14:48,16.90,16.90,16.90,99.50,1026140,28,20025,-69
2023-05-23 19:15:19,16.90,16.90,16.90,99.50,1021953,28,19915,-69
2023-05-23 19:15:49,16.80,16.80,16.80,99.50,1021350,28,20068,-70
2023-05-23 19:16:20,16.80,16.80,16.80,99.50,1018990,28,20203,-70
2023-05-23 19:16:51,16.80,16.80,16.80,99.70,1021730,28,19930,-68
2023-05-23 19:17:21,16.80,16.80,16.80,99.60,1028295,28,19906,-68
2023-05-23 19:17:52,16.80,16.80,16.80,99.60,1027128,28,20009,-68
2023-05-23 19:18:22,16.80,16.80,16.80,99.60,1026597,28,19913,-67
2023-05-23 19:18:53,16.80,16.80,16.80,99.60,1028015,28,19914,-68
2023-05-23 19:19:24,16.80,16.80,16.80,99.60,1026532,28,19905,-67
2023-05-23 19:19:54,16.80,16.80,16.80,99.70,1027347,28,20379,-68
2023-05-23 19:20:25,16.70,16.70,16.70,99.70,1025084,28,20398,-67
2023-05-23 19:20:56,16.70,16.70,16.70,99.70,1028127,28,20218,-67
2023-05-23 19:21:27,16.70,16.70,16.70,99.80,1023357,28,19995,-69
2023-05-23 19:21:57,16.70,16.70,16.70,99.80,1026215,28,19917,-70
2023-05-23 19:22:28,16.70,16.70,16.70,99.80,1024669,28,19918,-69
2023-05-23 19:22:59,16.70,16.70,16.70,99.80,1027643,28,20526,-68
2023-05-23 19:23:29,16.70,16.70,16.70,99.80,1025698,28,19968,-68
2023-05-23 19:24:00,16.70,16.70,16.70,99.80,1022503,28,20307,-69
2023-05-23 19:24:31,16.70,16.70,16.70,99.90,1025272,28,19917,-69
2023-05-23 19:25:01,16.60,16.60,16.60,99.90,1025177,28,19950,-68
2023-05-23 19:25:32,16.70,16.70,16.70,99.90,1026557,28,20255,-68
2023-05-23 19:26:03,16.70,16.70,16.70,99.90,1022512,28,20320,-69
2023-05-23 19:26:33,16.70,16.70,16.70,99.90,1023792,28,19922,-68
2023-05-23 19:27:05,16.70,16.70,16.70,99.90,1025706,28,19910,-67
2023-05-23 19:27:35,16.60,16.60,16.60,99.80,1025972,28,20005,-68
2023-05-23 19:28:06,16.60,16.60,16.60,99.80,1028676,28,20222,-69
2023-05-23 19:28:37,16.60,16.60,16.60,99.80,1024592,28,19918,-67
2023-05-23 19:29:08,16.60,16.60,16.60,99.80,1025143,28,20084,-67
2023-05-23 19:29:39,16.60,16.60,16.60,99.80,1023279,28,19951,-68
2023-05-23 19:30:10,16.60,16.60,16.60,99.90,1027326,28,19948,-68
2023-05-23 19:30:41,16.60,16.60,16.60,99.90,1026378,28,20367,-68
2023-05-23 19:31:12,16.60,16.60,16.60,99.90,1025781,28,19918,-67
2023-05-23 19:31:42,16.60,16.60,16.60,99.90,1020129,28,20481,-66
2023-05-23 19:32:13,16.60,16.60,16.60,99.90,1016681,28,20050,-69
2023-05-23 19:32:44,16.50,16.50,16.50,99.90,1014981,29,19912,-69
2023-05-23 19:33:15,16.50,16.50,16.50,99.90,1014920,29,19999,-69
2023-05-23 19:33:45,16.50,16.50,16.50,99.90,1018487,28,19914,-67
2023-05-23 19:34:16,16.50,16.50,16.50,99.90,1023883,28,20013,-68
2023-05-23 19:34:47,16.50,16.50,16.50,99.90,1020274,28,19921,-67
2023-05-23 19:35:18,16.50,16.50,16.50,99.90,1025727,28,20012,-67
2023-05-23 19:35:49,16.50,16.50,16.50,99.90,1027226,28,20380,-69
2023-05-23 19:36:19,16.50,16.50,16.50,99.90,1021437,28,20135,-68
2023-05-23 19:36:50,16.40,16.40,16.40,99.90,1024213,28,19997,-67
2023-05-23 19:37:21,16.40,16.40,16.40,99.90,1025988,28,19910,-70
2023-05-23 19:37:52,16.40,16.40,16.40,99.90,1026554,28,19967,-68
2023-05-23 19:38:22,16.40,16.40,16.40,99.90,1031069,28,20336,-67
2023-05-23 19:38:53,16.40,16.40,16.40,99.90,1029139,28,20424,-69
2023-05-23 19:39:23,16.40,16.40,16.40,99.90,1030516,28,20481,-69
2023-05-23 19:39:54,16.30,16.30,16.30,99.90,1026547,28,19918,-68
2023-05-23 19:40:25,16.30,16.30,16.30,99.90,1026689,28,19994,-68
2023-05-23 19:40:55,16.30,16.30,16.30,99.90,1023452,28,19976,-67
2023-05-23 19:41:27,16.30,16.30,16.30,99.90,1026011,28,20060,-68
2023-05-23 19:41:58,16.30,16.30,16.30,99.90,1027841,28,19914,-68
2023-05-23 19:42:28,16.40,16.40,16.40,99.90,1026955,28,19925,-67
2023-05-23 19:42:59,16.30,16.30,16.30,99.90,1026475,28,19918,-68
2023-05-23 19:43:30,16.30,16.30,16.30,99.90,1025395,28,20040,-67
2023-05-23 19:44:01,16.30,16.30,16.30,99.90,1024753,28,19906,-69
2023-05-23 19:44:32,16.30,16.30,16.30,99.90,1023193,28,19914,-67
2023-05-23 19:45:03,16.30,16.30,16.30,99.90,1030149,28,20397,-66
2023-05-23 19:45:34,16.30,16.30,16.30,99.90,1019801,28,19918,-68
2023-05-23 19:46:04,16.30,16.30,16.30,99.90,1023220,28,20352,-69
2023-05-23 19:46:35,16.30,16.30,16.30,99.90,1021920,28,20037,-68
2023-05-23 19:47:06,16.30,16.30,16.30,99.90,1022069,28,20013,-69
2023-05-23 19:47:37,16.30,16.30,16.30,99.90,1026961,28,19918,-67
2023-05-23 19:48:11,16.30,16.30,16.30,99.90,1025005,28,20412,-69
2023-05-23 19:48:41,16.30,16.30,16.30,99.90,1023381,28,20312,-68
2023-05-23 19:49:14,16.30,16.30,16.30,99.90,1023377,28,19903,-70
2023-05-23 19:49:44,16.30,16.30,16.30,99.90,1024560,28,19926,-69
2023-05-23 19:50:15,16.30,16.30,16.30,99.90,1024739,28,20399,-69
2023-05-23 19:50:46,16.20,16.20,16.20,99.90,1024158,28,19914,-66
2023-05-23 19:51:16,16.20,16.20,16.20,99.90,1024774,28,20371,-69
2023-05-23 19:51:47,16.20,16.20,16.20,99.90,1026146,28,19914,-67
2023-05-23 19:52:18,16.10,16.10,16.10,99.90,1026267,28,20241,-68
2023-05-23 19:52:48,16.20,16.20,16.20,99.90,1022470,28,19927,-69
2023-05-23 19:53:19,16.10,16.10,16.10,99.90,1024857,28,20296,-68
2023-05-23 19:53:50,16.10,16.10,16.10,99.90,1028234,28,20016,-70
2023-05-23 19:54:21,16.10,16.10,16.10,99.90,1026075,28,20431,-73
2023-05-23 19:54:52,16.10,16.10,16.10,99.90,1017998,28,20305,-68
2023-05-23 19:55:23,16.10,16.10,16.10,99.90,1019376,28,20143,-69
2023-05-23 19:55:53,16.10,16.10,16.10,99.90,1022735,28,19925,-67
2023-05-23 19:56:24,16.00,16.00,16.00,99.90,1020360,28,20710,-68
2023-05-23 19:56:55,16.10,16.10,16.10,99.90,993355,28,19918,-70
2023-05-23 19:57:26,16.00,16.00,16.00,99.90,1024406,28,19953,-68
2023-05-23 19:57:56,16.00,16.00,16.00,99.90,1023795,28,19924,-68
2023-05-23 19:58:27,16.00,16.00,16.00,99.90,1023471,28,19914,-68
2023-05-23 19:58:58,16.00,16.00,16.00,99.90,1024677,28,19914,-68
2023-05-23 19:59:29,16.00,16.00,16.00,99.90,1028036,28,19918,-68
2023-05-23 19:59:59,15.90,15.90,15.90,99.90,1023618,28,20382,-68
2023-05-23 20:00:30,15.90,15.90,15.90,99.90,1026052,28,20402,-69
2023-05-23 20:01:01,15.90,15.90,15.90,99.90,1026437,28,19918,-69
2023-05-23 20:01:32,15.90,15.90,15.90,99.90,1024613,28,20373,-70
2023-05-23 20:02:03,15.90,15.90,15.90,99.90,1022566,28,20356,-69
2023-05-23 20:02:33,15.90,15.90,15.90,99.90,1019387,28,19996,-69
2023-05-23 20:03:04,15.90,15.90,15.90,99.90,1020913,28,20453,-68
2023-05-23 20:03:35,15.90,15.90,15.90,99.90,1021131,28,20212,-69
2023-05-23 20:04:06,15.80,15.80,15.80,99.90,1025230,28,19918,-67
2023-05-23 20:04:36,15.80,15.80,15.80,99.90,1023620,28,20021,-68
2023-05-23 20:05:07,15.80,15.80,15.80,99.90,1022662,28,20060,-67
2023-05-23 20:05:37,15.90,15.90,15.90,99.90,1025250,28,20363,-67
2023-05-23 20:06:08,15.90,15.90,15.90,99.90,1024649,28,20029,-68
2023-05-23 20:06:39,15.90,15.90,15.90,99.90,1024654,28,19916,-69
2023-05-23 20:07:09,15.80,15.80,15.80,99.90,1027312,28,19951,-68
2023-05-23 20:07:40,15.80,15.80,15.80,99.90,1023488,28,19918,-68
2023-05-23 20:08:11,15.80,15.80,15.80,99.90,1022556,28,20278,-68
2023-05-23 20:08:41,15.80,15.80,15.80,99.90,1025371,28,19917,-70
2023-05-23 20:09:12,15.80,15.80,15.80,99.90,1024220,28,19949,-68
2023-05-23 20:09:43,15.80,15.80,15.80,99.90,1025302,28,20516,-69
2023-05-23 20:10:13,15.80,15.80,15.80,99.90,1019322,28,20266,-67
2023-05-23 20:10:44,15.80,15.80,15.80,99.90,1020630,28,19997,-68
2023-05-23 20:11:15,15.80,15.80,15.80,99.90,1019951,28,20379,-69
2023-05-23 20:11:46,15.70,15.70,15.70,99.90,1019687,28,19906,-68
2023-05-23 20:12:17,15.70,15.70,15.70,99.90,1022767,28,20353,-68
2023-05-23 20:12:47,15.70,15.70,15.70,99.90,1027984,28,19985,-68
2023-05-23 20:13:18,15.70,15.70,15.70,99.90,1025086,28,19910,-69
2023-05-23 20:13:49,15.70,15.70,15.70,99.90,1028101,28,19909,-69
2023-05-23 20:14:19,15.60,15.60,15.60,99.90,1026485,28,19923,-69
2023-05-23 20:14:50,15.60,15.60,15.60,99.90,1026781,28,19913,-69
2023-05-23 20:15:20,15.60,15.60,15.60,99.90,1022549,28,20076,-68
2023-05-23 20:15:51,15.70,15.70,15.70,99.90,1023574,28,19945,-67
2023-05-23 20:16:22,15.70,15.70,15.70,99.90,1026554,28,19913,-68
2023-05-23 20:16:52,15.70,15.70,15.70,99.90,1025703,28,19910,-69
2023-05-23 20:17:23,15.70,15.70,15.70,99.90,1022207,28,19914,-68
2023-05-23 20:17:55,15.70,15.70,15.70,99.90,1025013,28,19907,-70
2023-05-23 20:18:25,15.60,15.60,15.60,99.90,1028170,28,19980,-69
2023-05-23 20:18:56,15.60,15.60,15.60,99.90,1027734,28,19914,-70
2023-05-23 20:19:27,15.60,15.60,15.60,99.90,1024997,28,20096,-68
2023-05-23 20:19:58,15.60,15.60,15.60,99.90,1025800,28,19971,-68
2023-05-23 20:20:28,15.60,15.60,15.60,99.90,1023408,28,20041,-68
2023-05-23 20:20:59,15.60,15.60,15.60,99.90,1024855,28,20224,-69
2023-05-23 20:21:30,15.60,15.60,15.60,99.90,1026552,28,20247,-69
2023-05-23 20:22:00,15.50,15.50,15.50,99.90,1028324,28,20385,-67
2023-05-23 20:22:31,15.60,15.60,15.60,99.90,1024543,28,19924,-68
2023-05-23 20:23:02,15.50,15.50,15.50,99.90,1023980,28,20281,-67
2023-05-23 20:23:32,15.50,15.50,15.50,99.90,1023976,28,19908,-67
2023-05-23 20:24:03,15.50,15.50,15.50,99.90,1018177,28,20471,-68
2023-05-23 20:24:34,15.50,15.50,15.50,99.90,1019673,28,20256,-67
2023-05-23 20:25:04,15.50,15.50,15.50,99.90,1023649,28,20120,-68
2023-05-23 20:25:35,15.50,15.50,15.50,99.90,1021671,28,19970,-68
2023-05-23 20:26:06,15.50,15.50,15.50,99.90,1024430,28,19910,-69
2023-05-23 20:26:36,15.50,15.50,15.50,99.90,1022861,28,20324,-68
2023-05-23 20:27:07,15.50,15.50,15.50,99.90,1026160,28,19910,-66
2023-05-23 20:27:38,15.50,15.50,15.50,99.90,1028211,28,19906,-67
2023-05-23 20:28:08,15.50,15.50,15.50,99.90,1027237,28,20253,-71
2023-05-23 20:28:39,15.50,15.50,15.50,99.90,1025907,28,20008,-67
2023-05-23 20:29:11,15.40,15.40,15.40,99.90,1022911,28,20024,-68
2023-05-23 20:29:41,15.40,15.40,15.40,99.90,1025007,28,19914,-69
2023-05-23 20:30:12,15.40,15.40,15.40,99.90,1025595,28,19914,-68
2023-05-23 20:30:43,15.40,15.40,15.40,99.90,1025105,28,20620,-69
2023-05-23 20:31:14,15.40,15.40,15.40,99.90,1024816,28,20047,-67
2023-05-23 20:31:45,15.40,15.40,15.40,99.90,1023346,28,19914,-67
2023-05-23 20:32:16,15.30,15.30,15.30,99.90,1025408,28,20015,-68
2023-05-23 20:32:47,15.40,15.40,15.40,99.90,1027784,28,19910,-67
2023-05-23 20:33:18,15.30,15.30,15.30,99.90,1026332,28,19967,-68
2023-05-23 20:33:48,15.30,15.30,15.30,99.90,1027327,28,19960,-67
2023-05-23 20:34:19,15.30,15.30,15.30,99.90,1021943,28,20323,-66
2023-05-23 20:34:50,15.30,15.30,15.30,99.90,1025524,28,20001,-67
2023-05-23 20:35:21,15.30,15.30,15.30,99.90,1024922,28,19941,-69
2023-05-23 20:35:52,15.30,15.30,15.30,99.90,1024461,28,19910,-68
2023-05-23 20:36:23,15.30,15.30,15.30,99.90,1024364,28,19915,-68
2023-05-23 20:36:54,15.30,15.30,15.30,99.90,1023374,28,19921,-68
2023-05-23 20:37:27,15.30,15.30,15.30,99.90,1024226,28,19920,-69
2023-05-23 20:37:58,15.20,15.20,15.20,99.90,1025794,28,19909,-66
2023-05-23 20:38:30,15.20,15.20,15.20,99.90,1025713,28,20314,-67
2023-05-23 20:39:01,15.20,15.20,15.20,99.90,1022753,28,20376,-68
2023-05-23 20:39:31,15.20,15.20,15.20,99.90,1025638,28,20421,-69
2023-05-23 20:40:02,15.20,15.20,15.20,99.90,1022830,28,19914,-67
2023-05-23 20:40:33,15.20,15.20,15.20,99.90,1023088,28,20245,-68
2023-05-23 20:41:06,15.20,15.20,15.20,99.90,1023427,28,19912,-69
2023-05-23 20:41:40,15.20,15.20,15.20,99.90,1024928,28,19927,-68
2023-05-23 20:42:13,15.20,15.20,15.20,99.90,1022111,28,20257,-68
2023-05-23 20:42:44,15.10,15.10,15.10,99.90,1020470,28,20406,-68
2023-05-23 20:43:15,15.20,15.20,15.20,99.90,1021854,28,19917,-68
2023-05-23 20:43:47,15.20,15.20,15.20,99.90,1017526,29,19906,-67
2023-05-23 20:44:17,15.20,15.20,15.20,99.90,1010802,29,20125,-68
2023-05-23 20:44:48,15.20,15.20,15.20,99.90,1015901,29,19935,-66
2023-05-23 20:45:19,15.20,15.20,15.20,99.90,1016044,28,20273,-67
2023-05-23 20:45:49,15.20,15.20,15.20,99.90,1025560,28,19917,-66
2023-05-23 20:46:20,15.20,15.20,15.20,99.90,1024335,28,19935,-68
2023-05-23 20:46:50,15.20,15.20,15.20,99.90,1023803,28,19921,-66
2023-05-23 20:47:21,15.20,15.20,15.20,99.90,1027752,28,20018,-66
2023-05-23 20:47:52,15.20,15.20,15.20,99.90,1023134,28,19914,-70
2023-05-23 20:48:23,15.20,15.20,15.20,99.90,1025680,28,19918,-66
2023-05-23 20:48:53,15.20,15.20,15.20,99.90,1022659,28,19988,-68
2023-05-23 20:49:25,15.20,15.20,15.20,99.90,1024974,28,19960,-67
2023-05-23 20:49:57,15.20,15.20,15.20,99.90,1021766,28,19938,-67
2023-05-23 20:50:27,15.10,15.10,15.10,99.90,1020096,28,20958,-66
2023-05-23 20:50:58,15.20,15.20,15.20,99.90,1014417,29,19918,-67
2023-05-23 20:51:29,15.20,15.20,15.20,99.90,1016465,28,19907,-67
2023-05-23 20:52:00,15.20,15.20,15.20,99.90,1021311,28,19969,-67
2023-05-23 20:52:31,15.20,15.20,15.20,99.90,1020518,28,19997,-67
2023-05-23 20:53:02,15.10,15.10,15.10,99.90,1021758,28,19911,-67
2023-05-23 20:53:33,15.10,15.10,15.10,99.90,1023194,28,19918,-67
2023-05-23 20:54:04,15.10,15.10,15.10,99.90,1024967,28,19915,-67
2023-05-23 20:54:35,15.10,15.10,15.10,99.90,1023302,28,20233,-68
2023-05-23 20:55:06,15.10,15.10,15.10,99.90,1025502,28,20356,-69
2023-05-23 20:55:37,15.10,15.10,15.10,99.90,1022096,28,19966,-68
2023-05-23 20:56:10,15.10,15.10,15.10,99.90,1021172,28,19918,-67
2023-05-23 20:56:40,15.10,15.10,15.10,99.90,1019949,28,19918,-66
2023-05-23 20:57:11,15.10,15.10,15.10,99.90,1021667,28,19946,-68
2023-05-23 20:57:42,15.10,15.10,15.10,99.90,1021980,28,19917,-68
2023-05-23 20:58:13,15.10,15.10,15.10,99.90,979563,28,20138,-68
2023-05-23 20:58:44,15.10,15.10,15.10,99.90,1026224,28,20010,-66
2023-05-23 20:59:15,15.10,15.10,15.10,99.90,1022708,28,20356,-68
2023-05-23 20:59:46,15.00,15.00,15.00,99.90,1026194,28,19906,-68
2023-05-23 21:00:17,15.00,15.00,15.00,99.90,1024396,28,20420,-71
2023-05-23 21:00:49,15.00,15.00,15.00,99.90,1022213,28,19950,-69
2023-05-23 21:01:21,14.90,14.90,14.90,99.90,1018702,28,20330,-66
2023-05-23 21:01:52,14.90,14.90,14.90,99.90,1017776,29,19962,-68
2023-05-23 21:02:26,14.90,14.90,14.90,99.90,1019425,28,19919,-67
2023-05-23 21:02:56,14.90,14.90,14.90,99.90,1022967,28,20380,-69
2023-05-23 21:03:27,14.90,14.90,14.90,99.90,1022842,28,20443,-70
2023-05-23 21:03:58,14.90,14.90,14.90,99.90,1025456,28,20028,-70
2023-05-23 21:04:28,14.90,14.90,14.90,99.90,1023201,28,19918,-68
2023-05-23 21:04:59,14.90,14.90,14.90,99.90,1024741,28,19928,-69
2023-05-23 21:05:30,14.90,14.90,14.90,99.90,1022537,28,19906,-69
2023-05-23 21:06:00,14.90,14.90,14.90,99.90,1013950,29,19954,-68
2023-05-23 21:06:31,14.90,14.90,14.90,99.90,1019427,29,19921,-67
2023-05-23 21:07:02,14.90,14.90,14.90,99.90,1019733,28,19925,-67
2023-05-23 21:07:33,14.80,14.80,14.80,99.90,1022695,28,19943,-69
2023-05-23 21:08:03,14.80,14.80,14.80,99.90,1027941,28,19916,-68
2023-05-23 21:08:34,14.80,14.80,14.80,99.90,1023353,28,20056,-70
2023-05-23 21:09:05,14.70,14.70,14.70,99.90,1024678,28,19936,-68
2023-05-23 21:09:35,14.80,14.80,14.80,99.90,1023862,28,19914,-67
2023-05-23 21:10:06,14.80,14.80,14.80,99.90,1024930,28,19907,-71
2023-05-23 21:10:37,14.80,14.80,14.80,99.90,1021667,28,19911,-70
2023-05-23 21:11:07,14.80,14.80,14.80,99.90,1026049,28,20005,-69
2023-05-23 21:11:38,14.80,14.80,14.80,99.90,1019329,29,19914,-68
2023-05-23 21:12:09,14.70,14.70,14.70,99.90,1020601,28,19917,-70
2023-05-23 21:12:45,14.70,14.70,14.70,99.90,1020924,28,19941,-71
2023-05-23 21:13:16,14.80,14.80,14.80,99.90,1023747,28,20001,-67
2023-05-23 21:13:47,14.80,14.80,14.80,99.90,1027928,28,19940,-66
2023-05-23 21:14:18,14.70,14.70,14.70,99.90,1019083,28,20373,-70
2023-05-23 21:14:48,14.70,14.70,14.70,99.90,1019835,28,20029,-67
2023-05-23 21:15:19,14.70,14.70,14.70,99.90,1019994,28,20369,-69
2023-05-23 21:15:50,14.70,14.70,14.70,99.90,1023447,28,19954,-67
2023-05-23 21:16:20,14.70,14.70,14.70,99.90,1025539,28,19920,-68
2023-05-23 21:16:51,14.70,14.70,14.70,99.90,1026009,28,19970,-66
2023-05-23 21:17:21,14.60,14.60,14.60,99.90,1024915,28,19905,-68
2023-05-23 21:17:53,14.60,14.60,14.60,99.90,1027624,28,19917,-67
2023-05-23 21:18:23,14.60,14.60,14.60,99.90,1026981,28,19916,-66
2023-05-23 21:18:54,14.60,14.60,14.60,99.90,1024544,28,19973,-67
2023-05-23 21:19:25,14.60,14.60,14.60,99.90,1026036,28,19907,-68
2023-05-23 21:19:55,14.50,14.50,14.50,99.90,1028616,28,19937,-67
2023-05-23 21:20:27,14.60,14.60,14.60,99.90,1025124,28,19976,-68
2023-05-23 21:20:58,14.60,14.60,14.60,99.90,1026487,28,19949,-69
2023-05-23 21:21:28,14.50,14.50,14.50,99.90,1025784,28,19914,-67
2023-05-23 21:21:59,14.60,14.60,14.60,99.90,1026017,28,19941,-68
2023-05-23 21:22:30,14.60,14.60,14.60,99.90,1023986,28,19934,-66
2023-05-23 21:23:01,14.60,14.60,14.60,99.90,1026508,28,19906,-68
2023-05-23 21:23:31,14.60,14.60,14.60,99.90,1023429,28,19961,-67
2023-05-23 21:24:03,14.60,14.60,14.60,99.90,1023330,28,20086,-67
2023-05-23 21:24:34,14.50,14.50,14.50,99.90,1023346,28,19997,-67
2023-05-23 21:25:05,14.60,14.60,14.60,99.90,1024480,28,19907,-70
2023-05-23 21:25:35,14.60,14.60,14.60,99.90,1025773,28,20000,-66
2023-05-23 21:26:06,14.60,14.60,14.60,99.90,1025861,28,19906,-66
2023-05-23 21:26:37,14.60,14.60,14.60,99.90,1023234,28,19910,-67
2023-05-23 21:27:07,14.60,14.60,14.60,99.90,1025424,28,19910,-66
2023-05-23 21:27:38,14.60,14.60,14.60,99.90,1029997,28,20018,-68
2023-05-23 21:28:09,14.60,14.60,14.60,99.90,1020039,29,19914,-69
2023-05-23 21:28:39,14.60,14.60,14.60,99.90,1024324,28,19917,-67
2023-05-23 21:29:10,14.60,14.60,14.60,99.90,1015089,29,20353,-68
2023-05-23 21:29:41,14.50,14.50,14.50,99.90,1020555,29,19911,-69
2023-05-23 21:30:13,14.50,14.50,14.50,99.90,1020948,28,20193,-69
2023-05-23 21:30:43,14.50,14.50,14.50,99.90,1020199,28,19911,-70
2023-05-23 21:31:14,14.50,14.50,14.50,99.90,1025848,28,19918,-69
2023-05-23 21:31:45,14.50,14.50,14.50,99.90,1026502,28,19973,-69
2023-05-23 21:32:15,14.50,14.50,14.50,99.90,1025394,28,19934,-68
2023-05-23 21:32:46,14.50,14.50,14.50,99.90,1027617,28,19997,-69
2023-05-23 21:33:17,14.50,14.50,14.50,99.90,1026067,28,20005,-69
2023-05-23 21:33:48,14.50,14.50,14.50,99.90,1026528,28,19906,-68
2023-05-23 21:34:18,14.40,14.40,14.40,99.90,1024560,28,19993,-70
2023-05-23 21:34:49,14.50,14.50,14.50,99.90,1025665,28,19916,-66
2023-05-23 21:35:19,14.40,14.40,14.40,99.90,1025269,28,20500,-69
2023-05-23 21:35:50,14.40,14.40,14.40,99.90,1024296,28,20046,-68
2023-05-23 21:36:20,14.40,14.40,14.40,99.90,1026801,28,19913,-72
2023-05-23 21:36:51,14.40,14.40,14.40,99.90,1026454,28,19917,-68
2023-05-23 21:37:22,14.40,14.40,14.40,99.90,1026666,28,20001,-71
2023-05-23 21:37:53,14.40,14.40,14.40,99.90,1021542,28,19917,-69
2023-05-23 21:38:23,14.40,14.40,14.40,99.90,1027876,28,19914,-69
2023-05-23 21:38:54,14.40,14.40,14.40,99.90,1023706,28,19922,-68
2023-05-23 21:39:25,14.40,14.40,14.40,99.90,1027576,28,20013,-68
2023-05-23 21:39:55,14.30,14.30,14.30,99.90,1024169,28,20377,-69
2023-05-23 21:40:26,14.30,14.30,14.30,99.90,1026505,28,19917,-69
2023-05-23 21:40:57,14.40,14.40,14.40,99.90,1026249,28,19945,-69
2023-05-23 21:41:27,14.40,14.40,14.40,99.90,1027813,28,19902,-68
2023-05-23 21:41:58,14.30,14.30,14.30,99.90,1025462,28,20344,-68
2023-05-23 21:42:29,14.30,14.30,14.30,99.90,1025746,28,19922,-67
2023-05-23 21:43:00,14.30,14.30,14.30,99.90,1026108,28,20191,-66
2023-05-23 21:43:31,14.30,14.30,14.30,99.90,1024656,28,19906,-68
2023-05-23 21:44:01,14.30,14.30,14.30,99.90,1026303,28,19918,-69
2023-05-23 21:44:32,14.30,14.30,14.30,99.90,1029372,28,19913,-67
2023-05-23 21:45:03,14.30,14.30,14.30,99.90,1025329,28,19918,-67
2023-05-23 21:45:33,14.30,14.30,14.30,99.90,1023364,28,20242,-68
2023-05-23 21:46:04,14.30,14.30,14.30,99.90,1028431,28,19913,-67
2023-05-23 21:46:36,14.30,14.30,14.30,99.90,1023887,28,19924,-67
2023-05-23 21:47:07,14.30,14.30,14.30,99.90,1028025,28,20297,-67
2023-05-23 21:47:37,14.30,14.30,14.30,99.90,1026750,28,19990,-68
2023-05-23 21:48:08,14.30,14.30,14.30,99.90,1026390,28,19986,-68
2023-05-23 21:48:39,14.30,14.30,14.30,99.90,1026765,28,20147,-67
2023-05-23 21:49:09,14.30,14.30,14.30,99.90,1027917,28,20380,-68
2023-05-23 21:49:40,14.30,14.30,14.30,99.90,1024459,28,19914,-67
2023-05-23 21:50:11,14.30,14.30,14.30,99.90,1025959,28,20004,-67
2023-05-23 21:50:41,14.30,14.30,14.30,99.90,1024557,28,19988,-67
2023-05-23 21:51:12,14.30,14.30,14.30,99.90,1027815,28,19906,-66
2023-05-23 21:51:43,14.30,14.30,14.30,99.90,1025776,28,20410,-68
2023-05-23 21:52:13,14.20,14.20,14.20,99.90,1027684,28,19918,-68
2023-05-23 21:52:44,14.30,14.30,14.30,99.90,1022485,28,19917,-67
2023-05-23 21:53:14,14.30,14.30,14.30,99.90,1022245,28,19934,-67
2023-05-23 21:53:45,14.30,14.30,14.30,99.90,1022833,28,19929,-66
2023-05-23 21:54:16,14.30,14.30,14.30,99.90,1020152,28,19974,-67
2023-05-23 21:54:47,14.30,14.30,14.30,99.90,1022150,28,20131,-68
2023-05-23 21:55:18,14.40,14.40,14.40,99.90,1028532,28,19968,-67
2023-05-23 21:55:49,14.30,14.30,14.30,99.90,1027757,28,19972,-67
2023-05-23 21:56:19,14.30,14.30,14.30,99.90,1024952,28,19918,-66
2023-05-23 21:56:50,14.30,14.30,14.30,99.90,1021113,28,21197,-67
2023-05-23 21:57:35,14.30,14.30,14.30,99.90,1014497,28,19921,-67
2023-05-23 21:58:06,14.30,14.30,14.30,99.90,1021326,28,20482,-68
2023-05-23 21:58:37,14.30,14.30,14.30,99.90,1023299,28,19911,-66
2023-05-23 21:59:07,14.30,14.30,14.30,99.90,1025763,28,19914,-66
2023-05-23 21:59:38,14.30,14.30,14.30,99.90,1020152,29,19914,-66
2023-05-23 22:00:12,14.30,14.30,14.30,99.90,1017584,29,19914,-66
2023-05-23 22:00:44,14.30,14.30,14.30,99.90,1017135,29,19914,-68
2023-05-23 22:01:15,14.30,14.30,14.30,99.90,1018816,28,20341,-66
2023-05-23 22:01:45,14.30,14.30,14.30,99.90,1025870,28,19972,-66
2023-05-23 22:02:16,14.30,14.30,14.30,99.90,1027661,28,19927,-68
2023-05-23 22:02:47,14.30,14.30,14.30,99.90,1028136,28,19929,-67
2023-05-23 22:03:17,14.30,14.30,14.30,99.90,1026484,28,20016,-68
2023-05-23 22:03:48,14.30,14.30,14.30,99.90,1028564,28,19932,-68
2023-05-23 22:04:19,14.30,14.30,14.30,99.90,1024827,28,19914,-67
2023-05-23 22:04:49,14.30,14.30,14.30,99.90,1023211,28,19961,-69
2023-05-23 22:05:20,14.30,14.30,14.30,99.90,1021893,28,20069,-66
2023-05-23 22:05:51,14.30,14.30,14.30,99.90,1022379,28,19970,-67
2023-05-23 22:06:21,14.30,14.30,14.30,99.90,1017862,29,19993,-66
2023-05-23 22:06:52,14.30,14.30,14.30,99.90,1019731,28,19906,-66
2023-05-23 22:07:25,14.20,14.20,14.20,99.90,1024162,28,19903,-67
2023-05-23 22:07:56,14.20,14.20,14.20,99.90,1016933,28,20148,-68
2023-05-23 22:08:32,14.20,14.20,14.20,99.90,1024207,28,19921,-67
2023-05-23 22:09:02,14.20,14.20,14.20,99.90,1024945,28,19961,-67
2023-05-23 22:09:33,14.20,14.20,14.20,99.90,1024704,28,19922,-68
2023-05-23 22:10:07,14.20,14.20,14.20,99.90,1027387,28,20399,-68
2023-05-23 22:10:39,14.20,14.20,14.20,99.90,1028408,28,19906,-66
2023-05-23 22:11:11,14.20,14.20,14.20,99.90,1021468,28,20182,-66
2023-05-23 22:11:42,14.20,14.20,14.20,99.90,1022356,28,20046,-67
2023-05-23 22:12:12,14.20,14.20,14.20,99.90,1017174,29,19917,-69
2023-05-23 22:12:43,14.10,14.10,14.10,99.90,1015698,29,19913,-68
2023-05-23 22:13:16,14.10,14.10,14.10,99.90,1021515,28,20011,-67
2023-05-23 22:13:47,14.10,14.10,14.10,99.90,1019011,28,19929,-69
2023-05-23 22:14:18,14.10,14.10,14.10,99.90,1026861,28,19982,-67
2023-05-23 22:14:48,14.10,14.10,14.10,99.90,1026097,28,19910,-68
2023-05-23 22:15:19,14.10,14.10,14.10,99.90,1023555,28,19957,-67
2023-05-23 22:15:50,14.10,14.10,14.10,99.90,1022714,28,19910,-68
2023-05-23 22:16:20,14.10,14.10,14.10,99.90,1023441,28,20017,-68
2023-05-23 22:16:51,14.10,14.10,14.10,99.90,1022359,28,20502,-68
2023-05-23 22:17:25,14.10,14.10,14.10,99.90,1025931,28,19981,-69
2023-05-23 22:17:56,14.10,14.10,14.10,99.90,1027216,28,19954,-69
2023-05-23 22:18:26,14.10,14.10,14.10,99.90,1026231,28,20365,-67
2023-05-23 22:18:58,14.20,14.20,14.20,99.90,1023804,28,19954,-68
2023-05-23 22:19:29,14.10,14.10,14.10,99.90,1024878,28,19919,-66
2023-05-23 22:20:01,14.10,14.10,14.10,99.90,1024604,28,19914,-69
2023-05-23 22:20:37,14.10,14.10,14.10,99.90,1029735,28,19949,-66
2023-05-23 22:21:08,14.10,14.10,14.10,99.90,1022627,28,20361,-65
2023-05-23 22:21:38,14.10,14.10,14.10,99.90,1017750,29,19907,-66
2023-05-23 22:22:11,14.20,14.20,14.20,99.90,1017774,28,19938,-68
2023-05-23 22:22:41,14.10,14.10,14.10,99.90,1021617,28,19974,-67
2023-05-23 22:23:16,14.10,14.10,14.10,99.90,1022107,28,20004,-68
2023-05-23 22:23:46,14.10,14.10,14.10,99.90,1026586,28,19920,-67
2023-05-23 22:24:17,14.10,14.10,14.10,99.90,1029591,28,20138,-66
2023-05-23 22:24:48,14.10,14.10,14.10,99.90,1023413,28,19929,-68
2023-05-23 22:25:19,14.10,14.10,14.10,99.90,1027108,28,19914,-68
2023-05-23 22:25:49,14.10,14.10,14.10,99.90,1028496,28,19984,-67
2023-05-23 22:26:20,14.10,14.10,14.10,99.90,1024511,28,20317,-67
2023-05-23 22:26:51,14.10,14.10,14.10,99.90,1028016,28,19910,-66
2023-05-23 22:27:22,14.10,14.10,14.10,99.90,1025726,28,19925,-66
2023-05-23 22:27:52,14.00,14.00,14.00,99.90,1023590,28,20899,-69
2023-05-23 22:28:23,14.10,14.10,14.10,99.90,1021738,28,20588,-69
2023-05-23 22:28:54,14.10,14.10,14.10,99.90,1022579,28,19918,-68
2023-05-23 22:29:25,14.10,14.10,14.10,99.90,1020930,28,19917,-68
2023-05-23 22:29:56,14.00,14.00,14.00,99.90,1027057,28,19905,-67
2023-05-23 22:30:30,14.00,14.00,14.00,99.90,1026269,28,20297,-68
2023-05-23 22:31:01,14.00,14.00,14.00,99.90,1026662,28,20421,-68
2023-05-23 22:31:32,14.00,14.00,14.00,99.90,1025705,28,19922,-67
2023-05-23 22:32:03,14.00,14.00,14.00,99.90,1025023,28,20258,-68
2023-05-23 22:32:33,13.90,13.90,13.90,99.90,1026025,28,20376,-68
2023-05-23 22:33:11,13.90,13.90,13.90,99.90,1022881,28,20541,-68
2023-05-23 22:33:42,13.90,13.90,13.90,99.90,1026736,28,19933,-67
2023-05-23 22:34:12,13.90,13.90,13.90,99.90,1018830,28,19914,-68
2023-05-23 22:34:44,13.90,13.90,13.90,99.90,1020390,28,19941,-68
2023-05-23 22:35:15,13.90,13.90,13.90,99.90,1022441,28,20225,-66
2023-05-23 22:35:45,13.90,13.90,13.90,99.90,1020726,28,20032,-70
2023-05-23 22:36:16,13.80,13.80,13.80,99.90,1025499,28,19910,-68
2023-05-23 22:36:47,13.80,13.80,13.80,99.90,1025731,28,20561,-69
2023-05-23 22:37:17,13.80,13.80,13.80,99.90,1026907,28,19913,-69
2023-05-23 22:37:48,13.80,13.80,13.80,99.90,1024827,28,19914,-68
2023-05-23 22:38:18,13.80,13.80,13.80,99.90,1025523,28,20407,-66
2023-05-23 22:38:49,13.80,13.80,13.80,99.90,1021354,28,20304,-68
2023-05-23 22:39:20,13.80,13.80,13.80,99.90,1020941,28,19906,-70
2023-05-23 22:39:50,13.80,13.80,13.80,99.90,1023039,28,20018,-67
2023-05-23 22:40:21,13.80,13.80,13.80,99.90,1025058,28,20293,-68
2023-05-23 22:40:51,13.80,13.80,13.80,99.90,1026391,28,19925,-69
2023-05-23 22:41:22,13.80,13.80,13.80,99.90,1026852,28,20399,-68
2023-05-23 22:41:53,13.80,13.80,13.80,99.90,1029972,28,19918,-65
2023-05-23 22:42:23,13.80,13.80,13.80,99.90,1027611,28,19921,-68
2023-05-23 22:42:54,13.70,13.70,13.70,99.90,1026139,28,19917,-68
2023-05-23 22:43:25,13.80,13.80,13.80,99.90,1028632,28,19918,-68
2023-05-23 22:43:56,13.70,13.70,13.70,99.90,1025661,28,19953,-68
2023-05-23 22:44:26,13.70,13.70,13.70,99.90,1027497,28,19906,-68
2023-05-23 22:44:57,13.70,13.70,13.70,99.90,1026199,28,19920,-67
2023-05-23 22:45:28,13.70,13.70,13.70,99.90,1025345,28,19918,-68
2023-05-23 22:45:59,13.70,13.70,13.70,99.90,1027567,28,20002,-68
2023-05-23 22:46:30,13.70,13.70,13.70,99.90,1025137,28,19916,-68
2023-05-23 22:47:02,13.70,13.70,13.70,99.90,1025786,28,20345,-69
2023-05-23 22:47:35,13.70,13.70,13.70,99.90,1025364,28,20356,-68
2023-05-23 22:48:07,13.70,13.70,13.70,99.90,1022844,28,19914,-66
2023-05-23 22:48:38,13.70,13.70,13.70,99.90,1016260,29,19914,-69
2023-05-23 22:49:11,13.70,13.70,13.70,99.90,1017674,29,20267,-67
2023-05-23 22:49:42,13.70,13.70,13.70,99.90,1012311,29,19918,-66
2023-05-23 22:50:13,13.70,13.70,13.70,99.90,1015334,29,19914,-67
2023-05-23 22:50:43,13.70,13.70,13.70,99.90,1019694,29,20372,-67
2023-05-23 22:51:15,13.70,13.70,13.70,99.90,1016464,28,19954,-67
2023-05-23 22:51:46,13.70,13.70,13.70,99.90,1019558,28,20364,-67
2023-05-23 22:52:16,13.70,13.70,13.70,99.90,1019042,28,19918,-68
2023-05-23 22:52:47,13.70,13.70,13.70,99.90,1020775,28,19910,-68
2023-05-23 22:53:18,13.70,13.70,13.70,99.90,1021004,28,20425,-69
2023-05-23 22:53:49,13.70,13.70,13.70,99.90,1026867,28,19910,-67
2023-05-23 22:54:20,13.70,13.70,13.70,99.90,1022408,28,20009,-67
2023-05-23 22:54:51,13.70,13.70,13.70,99.90,1021734,28,19917,-66
2023-05-23 22:55:21,13.70,13.70,13.70,99.90,1022415,28,19972,-68
2023-05-23 22:55:52,13.70,13.70,13.70,99.90,1019688,28,20098,-67
2023-05-23 22:56:23,13.70,13.70,13.70,99.90,1020100,28,19914,-68
2023-05-23 22:56:54,13.70,13.70,13.70,99.90,1021232,28,20499,-67
2023-05-23 22:57:31,13.70,13.70,13.70,99.90,1007144,28,20398,-71
2023-05-23 22:58:02,13.70,13.70,13.70,99.90,1020296,28,19914,-68
2023-05-23 22:58:32,13.70,13.70,13.70,99.90,1022001,28,20404,-70
2023-05-23 22:59:03,13.70,13.70,13.70,99.90,1024132,28,19925,-68
2023-05-23 22:59:33,13.70,13.70,13.70,99.90,1028130,28,19947,-69
2023-05-23 23:00:04,13.70,13.70,13.70,99.90,1028891,28,19918,-68
2023-05-23 23:00:35,13.70,13.70,13.70,99.90,1028082,28,20332,-69
2023-05-23 23:01:06,13.70,13.70,13.70,99.90,1025489,28,20321,-68
2023-05-23 23:01:36,13.80,13.80,13.80,99.90,1023618,28,19918,-68
2023-05-23 23:02:07,13.80,13.80,13.80,99.90,1026966,28,19914,-68
2023-05-23 23:02:38,13.70,13.70,13.70,99.90,1022742,28,20337,-67
2023-05-23 23:03:08,13.70,13.70,13.70,99.90,1025397,28,19933,-67
2023-05-23 23:03:39,13.80,13.80,13.80,99.90,1025893,28,19914,-67
2023-05-23 23:04:09,13.80,13.80,13.80,99.90,1026840,28,19945,-68
2023-05-23 23:04:40,13.80,13.80,13.80,99.90,1026632,28,20091,-67
2023-05-23 23:05:11,13.80,13.80,13.80,99.90,1025285,28,20342,-66
2023-05-23 23:05:41,13.80,13.80,13.80,99.90,1026187,28,19988,-68
2023-05-23 23:06:12,13.80,13.80,13.80,99.90,1024958,28,19910,-69
2023-05-23 23:06:43,13.80,13.80,13.80,99.90,1026593,28,20044,-66
2023-05-23 23:07:15,13.80,13.80,13.80,99.90,1020216,28,20253,-68
2023-05-23 23:07:46,13.80,13.80,13.80,99.90,1021382,28,19946,-69
2023-05-23 23:08:18,13.70,13.70,13.70,99.90,1021958,28,19911,-66
2023-05-23 23:08:48,13.70,13.70,13.70,99.90,1019397,28,19910,-67
2023-05-23 23:09:19,13.70,13.70,13.70,99.90,1024082,28,19913,-68
2023-05-23 23:09:50,13.80,13.80,13.80,99.90,1024728,28,20360,-68
2023-05-23 23:10:20,13.80,13.80,13.80,99.90,1024233,28,20008,-68
2023-05-23 23:10:51,13.80,13.80,13.80,99.90,1025147,28,20529,-70
2023-05-23 23:11:22,13.80,13.80,13.80,99.90,1025881,28,19906,-68
2023-05-23 23:11:52,13.80,13.80,13.80,99.90,1018241,28,20306,-69
2023-05-23 23:12:23,13.80,13.80,13.80,99.90,1019043,28,19979,-68
2023-05-23 23:12:54,13.80,13.80,13.80,99.90,1019927,28,20296,-70
2023-05-23 23:13:25,13.80,13.80,13.80,99.90,1020918,28,20214,-70
2023-05-23 23:13:55,13.80,13.80,13.80,99.90,1026915,28,20080,-66
2023-05-23 23:14:26,13.80,13.80,13.80,99.90,1023914,28,19993,-67
2023-05-23 23:14:56,13.80,13.80,13.80,99.90,1021253,28,19983,-69
2023-05-23 23:15:29,13.90,13.90,13.90,99.90,1022018,28,20239,-67
2023-05-23 23:15:59,13.90,13.90,13.90,99.90,1021319,28,20294,-68
2023-05-23 23:16:30,13.90,13.90,13.90,99.90,1021541,28,19910,-68
2023-05-23 23:17:02,13.90,13.90,13.90,99.90,1021163,28,20318,-68
2023-05-23 23:17:32,13.80,13.80,13.80,99.90,1019730,28,19951,-69
2023-05-23 23:18:04,13.90,13.90,13.90,99.90,1020709,28,20309,-67
2023-05-23 23:18:35,13.90,13.90,13.90,99.90,1020248,28,19907,-69
2023-05-23 23:19:05,13.90,13.90,13.90,99.90,1026087,28,19925,-68
2023-05-23 23:19:36,13.90,13.90,13.90,99.90,1024709,28,19917,-67
2023-05-23 23:20:07,13.90,13.90,13.90,99.90,1023066,28,19910,-69
2023-05-23 23:20:38,13.90,13.90,13.90,99.90,1026792,28,20035,-68
2023-05-23 23:21:08,13.90,13.90,13.90,99.90,1026161,28,20245,-68
2023-05-23 23:21:39,13.90,13.90,13.90,99.90,1018514,28,19984,-69
2023-05-23 23:22:10,13.90,13.90,13.90,99.90,1019996,28,20305,-68
2023-05-23 23:22:40,13.90,13.90,13.90,99.90,1017856,28,20436,-69
2023-05-23 23:23:11,13.90,13.90,13.90,99.90,1020401,28,20001,-71
2023-05-23 23:23:42,13.90,13.90,13.90,99.90,1019995,28,20032,-69
2023-05-23 23:24:13,13.90,13.90,13.90,99.90,1022417,28,19910,-68
2023-05-23 23:24:44,13.90,13.90,13.90,99.90,1024219,28,20021,-68
2023-05-23 23:25:17,13.90,13.90,13.90,99.90,1021748,28,20002,-68
2023-05-23 23:25:49,13.90,13.90,13.90,99.90,1026594,28,19916,-67
2023-05-23 23:26:20,13.90,13.90,13.90,99.90,1027336,28,19914,-67
2023-05-23 23:26:51,13.80,13.80,13.80,99.90,1026643,28,19914,-67
2023-05-23 23:27:29,13.80,13.80,13.80,99.90,1025583,28,19914,-67
2023-05-23 23:28:00,13.80,13.80,13.80,99.90,1026184,28,20044,-69
2023-05-23 23:28:30,13.90,13.90,13.90,99.90,1026250,28,19920,-67
2023-05-23 23:29:02,13.80,13.80,13.80,99.90,1025865,28,20031,-68
2023-05-23 23:29:32,13.80,13.80,13.80,99.90,1025801,28,19918,-68
2023-05-23 23:30:04,13.90,13.90,13.90,99.90,1024828,28,19957,-68
2023-05-23 23:30:34,13.90,13.90,13.90,99.90,1023673,28,19913,-70
2023-05-23 23:31:05,13.90,13.90,13.90,99.90,1026658,28,19925,-67
2023-05-23 23:31:35,13.90,13.90,13.90,99.90,1025710,28,20316,-68
2023-05-23 23:32:06,13.90,13.90,13.90,99.90,1025028,28,19945,-69
2023-05-23 23:32:37,13.90,13.90,13.90,99.90,1023925,28,19914,-68
2023-05-23 23:33:08,13.90,13.90,13.90,99.90,1023366,28,19941,-67
2023-05-23 23:33:38,13.90,13.90,13.90,99.90,1024154,28,20005,-68
2023-05-23 23:34:09,14.00,14.00,14.00,99.90,1025223,28,20353,-67
2023-05-23 23:34:40,14.00,14.00,14.00,99.90,1024710,28,19910,-69
2023-05-23 23:35:10,14.00,14.00,14.00,99.90,1025191,28,19921,-68
2023-05-23 23:35:44,13.90,13.90,13.90,99.90,1024657,28,19940,-68
2023-05-23 23:36:14,13.90,13.90,13.90,99.90,1025885,28,20493,-67
2023-05-23 23:36:45,13.90,13.90,13.90,99.90,1018894,28,19926,-67
2023-05-23 23:37:15,13.90,13.90,13.90,99.90,1021874,28,20428,-67
2023-05-23 23:37:46,13.90,13.90,13.90,99.90,1019977,28,19921,-67
2023-05-23 23:38:17,14.00,14.00,14.00,99.90,1018382,28,20104,-67
2023-05-23 23:38:47,14.00,14.00,14.00,99.90,1023742,28,19949,-67
2023-05-23 23:39:18,13.90,13.90,13.90,99.90,1029077,28,19933,-68
2023-05-23 23:39:48,14.00,14.00,14.00,99.90,1027887,28,20160,-68
2023-05-23 23:40:19,14.00,14.00,14.00,99.90,1025970,28,20376,-68
2023-05-23 23:40:50,14.00,14.00,14.00,99.90,1027215,28,20321,-69
2023-05-23 23:41:21,14.00,14.00,14.00,99.90,1025527,28,20411,-69
2023-05-23 23:41:52,14.00,14.00,14.00,99.90,1024282,28,20319,-68
2023-05-23 23:42:22,14.00,14.00,14.00,99.90,1026513,28,19910,-67
2023-05-23 23:42:53,14.00,14.00,14.00,99.90,1023580,28,19918,-69
2023-05-23 23:43:24,14.00,14.00,14.00,99.90,1024537,28,19921,-67
2023-05-23 23:43:54,14.00,14.00,14.00,99.90,1026619,28,19968,-68
2023-05-23 23:44:25,14.00,14.00,14.00,99.90,1024331,28,20020,-68
2023-05-23 23:44:55,14.10,14.10,14.10,99.90,1025645,28,19990,-68
2023-05-23 23:45:26,14.00,14.00,14.00,99.90,1019468,28,19979,-68
2023-05-23 23:45:56,14.10,14.10,14.10,99.90,1018168,28,20005,-67
2023-05-23 23:46:27,14.10,14.10,14.10,99.90,1019104,28,19997,-68
2023-05-23 23:46:57,14.10,14.10,14.10,99.90,1021240,28,19906,-68
2023-05-23 23:47:28,14.10,14.10,14.10,99.90,1024571,28,20032,-67
2023-05-23 23:47:58,14.10,14.10,14.10,99.90,1025300,28,19917,-68
2023-05-23 23:48:29,14.10,14.10,14.10,99.90,1024554,28,19921,-66
2023-05-23 23:48:59,14.10,14.10,14.10,99.90,1023403,28,20483,-68
2023-05-23 23:49:30,14.10,14.10,14.10,99.90,1025094,28,19914,-68
2023-05-23 23:50:01,14.10,14.10,14.10,99.90,1019774,28,19957,-67
2023-05-23 23:50:31,14.10,14.10,14.10,99.90,1019759,28,19982,-69
2023-05-23 23:51:02,14.10,14.10,14.10,99.90,1019453,29,20453,-68
2023-05-23 23:51:32,14.10,14.10,14.10,99.90,1016384,28,20273,-67
2023-05-23 23:52:03,14.10,14.10,14.10,99.90,1022022,28,19910,-67
2023-05-23 23:52:36,14.00,14.00,14.00,99.90,1023486,28,19910,-67
2023-05-23 23:53:06,14.00,14.00,14.00,99.90,1024727,28,20327,-68
2023-05-23 23:53:37,14.00,14.00,14.00,99.90,1024901,28,19921,-68
2023-05-23 23:54:07,14.00,14.00,14.00,99.90,1024081,28,19910,-68
2023-05-23 23:54:38,14.00,14.00,14.00,99.90,1023051,28,20316,-67
2023-05-23 23:55:09,14.00,14.00,14.00,99.90,1024647,28,19910,-67
2023-05-23 23:55:39,14.00,14.00,14.00,99.90,1027168,28,20136,-66
2023-05-23 23:56:10,13.90,13.90,13.90,99.90,1024057,28,19918,-67
2023-05-23 23:56:40,14.00,14.00,14.00,99.90,1028547,28,20720,-67
2023-05-23 23:57:12,14.00,14.00,14.00,99.90,1024818,28,20375,-68
2023-05-23 23:57:43,14.00,14.00,14.00,99.90,1022453,28,19914,-67
2023-05-23 23:58:14,14.00,14.00,14.00,99.90,1025718,28,19906,-67
2023-05-23 23:58:44,14.00,14.00,14.00,99.90,1026603,28,19918,-67
2023-05-23 23:59:15,14.00,14.00,14.00,99.90,1021766,28,19910,-67
2023-05-23 23:59:45,13.90,13.90,13.90,99.90,1024190,28,20408,-68