2023-05-23 00:00:13,13.25,8.80,14.93,100.00,1034230,28,20100,-72 2023-05-23 00:00:43,10.90,7.85,14.90,100.00,1034522,28,20014,-72 2023-05-23 00:01:16,12.82,8.75,14.94,100.00,1033765,28,20506,-71 2023-05-23 00:01:46,10.35,8.05,14.93,100.00,1034143,28,20018,-72 2023-05-23 00:02:17,9.98,7.68,14.95,100.00,1038384,28,20022,-72 2023-05-23 00:02:47,10.40,7.60,14.94,100.00,1034318,28,20026,-71 2023-05-23 00:03:21,11.43,7.88,14.93,100.00,1034296,28,20018,-72 2023-05-23 00:03:55,10.50,8.30,14.87,100.00,1031614,28,20038,-72 2023-05-23 00:04:26,11.98,8.43,14.90,100.00,1026065,28,20027,-72 2023-05-23 00:04:57,10.65,7.50,14.79,100.00,1030336,28,20061,-72 2023-05-23 00:05:28,17.27,8.38,14.85,100.00,1019244,28,20090,-72 2023-05-23 00:05:58,12.23,7.75,14.83,100.00,1023324,28,20702,-73 2023-05-23 00:06:29,10.98,7.78,14.81,100.00,1026120,28,20093,-73 2023-05-23 00:06:59,17.15,8.07,14.80,100.00,1022137,28,20122,-72 2023-05-23 00:07:31,10.57,7.78,14.82,100.00,1022226,29,20066,-72 2023-05-23 00:08:01,12.07,7.57,14.84,100.00,1022546,28,20037,-72 2023-05-23 00:08:32,13.02,8.20,14.83,100.00,1023176,28,20038,-72 2023-05-23 00:09:02,11.15,7.80,14.88,100.00,1030484,28,20057,-72 2023-05-23 00:09:33,9.80,7.50,14.83,100.00,1038008,28,20663,-73 2023-05-23 00:10:04,11.13,7.75,14.91,100.00,1030372,28,20030,-72 2023-05-23 00:10:34,11.55,8.05,14.89,100.00,1025815,28,20434,-73 2023-05-23 00:11:05,16.70,9.35,14.89,100.00,1021870,29,20027,-72 2023-05-23 00:11:36,10.02,7.85,14.90,100.00,1021994,29,20138,-72 2023-05-23 00:12:06,11.68,8.73,14.90,100.00,1022556,28,20452,-72 2023-05-23 00:12:38,13.05,8.43,14.93,100.00,1026540,28,20058,-72 2023-05-23 00:13:11,13.35,8.55,14.98,100.00,1030548,28,20026,-72 2023-05-23 00:13:41,11.18,7.95,15.00,100.00,1030083,28,20046,-72 2023-05-23 00:14:15,9.93,7.45,14.97,100.00,1030347,28,20124,-74 2023-05-23 00:14:45,11.70,7.28,15.00,100.00,1029597,28,20527,-72 2023-05-23 00:15:16,11.90,7.63,15.00,100.00,1029836,28,20031,-73 2023-05-23 00:15:47,10.40,8.00,15.02,100.00,1030245,28,20038,-72 2023-05-23 00:16:18,10.93,7.90,15.03,100.00,1026858,28,20026,-72 2023-05-23 00:16:49,10.88,8.38,15.07,100.00,1026291,28,20030,-72 2023-05-23 00:17:20,11.25,8.05,15.10,100.00,1027110,28,20026,-72 2023-05-23 00:17:52,11.20,8.02,15.05,100.00,1026421,28,20033,-72 2023-05-23 00:18:23,11.38,8.75,15.14,100.00,1026730,28,20030,-73 2023-05-23 00:18:56,11.23,8.07,15.14,100.00,1030081,28,20042,-72 2023-05-23 00:19:26,15.02,8.27,15.18,100.00,1028200,28,20125,-72 2023-05-23 00:19:57,12.13,7.93,15.18,100.00,1022844,28,20569,-72 2023-05-23 00:20:28,12.93,8.77,15.14,100.00,1022671,28,20031,-73 2023-05-23 00:20:58,11.18,8.20,15.18,100.00,1025914,28,20053,-72 2023-05-23 00:21:29,12.50,8.70,15.20,100.00,1018020,29,20328,-72 2023-05-23 00:22:00,12.45,8.48,15.18,100.00,1022353,28,20031,-72 2023-05-23 00:22:30,10.80,7.97,15.23,100.00,1022815,29,20027,-72 2023-05-23 00:23:02,12.25,7.90,15.24,100.00,1018287,29,20520,-71 2023-05-23 00:23:32,9.65,7.97,15.24,100.00,1018481,29,20031,-72 2023-05-23 00:24:03,12.35,8.55,15.19,100.00,1026354,28,20019,-73 2023-05-23 00:24:34,9.82,7.75,15.25,100.00,1034556,28,20026,-72 2023-05-23 00:25:05,11.15,7.43,15.24,100.00,1038371,28,20234,-71 2023-05-23 00:25:36,12.07,7.95,15.19,100.00,1026169,28,20110,-72 2023-05-23 00:26:10,14.63,8.85,15.25,100.00,1023493,28,20038,-72 2023-05-23 00:26:40,12.02,8.10,15.22,100.00,1018336,29,20023,-72 2023-05-23 00:27:11,13.88,8.00,15.24,100.00,1026642,28,20027,-72 2023-05-23 00:27:41,11.02,8.57,15.22,100.00,1030387,28,20021,-72 2023-05-23 00:28:12,11.80,8.80,15.23,100.00,1029489,28,20089,-73 2023-05-23 00:28:42,10.77,8.15,15.25,100.00,1033303,28,20484,-72 2023-05-23 00:29:15,12.23,8.32,15.23,100.00,1030289,28,20026,-73 2023-05-23 00:29:45,10.68,7.47,15.25,100.00,1037692,28,20558,-72 2023-05-23 00:30:16,11.85,8.18,15.25,100.00,1034275,28,20018,-72 2023-05-23 00:30:47,13.10,8.90,15.24,100.00,1030258,28,20882,-72 2023-05-23 00:31:18,11.43,8.77,15.28,100.00,1028927,28,20500,-73 2023-05-23 00:31:48,13.05,7.97,15.25,100.00,1022047,29,20035,-72 2023-05-23 00:32:19,12.30,8.13,15.27,100.00,1022499,28,20019,-72 2023-05-23 00:32:51,10.07,8.13,15.24,100.00,1026224,28,20030,-72 2023-05-23 00:33:22,10.93,8.43,15.25,100.00,1038422,28,20024,-72 2023-05-23 00:33:52,13.18,8.40,15.24,100.00,1038166,28,20550,-72 2023-05-23 00:34:23,12.38,9.10,15.28,100.00,1030125,28,20463,-72 2023-05-23 00:34:54,10.60,7.80,15.29,100.00,1029890,28,20029,-72 2023-05-23 00:35:25,10.32,8.05,15.23,100.00,1026203,28,20427,-72 2023-05-23 00:35:55,12.60,8.50,15.29,100.00,1018657,28,20023,-73 2023-05-23 00:36:26,12.05,8.55,15.31,100.00,1021994,28,20781,-73 2023-05-23 00:36:57,9.68,7.80,15.32,100.00,1022225,29,20449,-73 2023-05-23 00:37:27,12.25,8.43,15.33,100.00,1026351,28,20018,-72 2023-05-23 00:37:57,12.93,8.98,15.35,100.00,1031163,28,20033,-72 2023-05-23 00:38:28,10.75,8.50,15.37,100.00,1034221,28,20072,-72 2023-05-23 00:39:01,18.05,9.15,15.37,100.00,1034082,28,20049,-73 2023-05-23 00:39:31,11.05,8.05,15.36,100.00,1030398,28,20014,-72 2023-05-23 00:40:02,11.27,8.43,15.39,100.00,1033897,28,20037,-72 2023-05-23 00:40:33,9.80,7.65,15.39,100.00,1030468,28,20221,-73 2023-05-23 00:41:04,9.93,8.00,15.40,100.00,1029603,28,20054,-72 2023-05-23 00:41:35,10.57,8.25,15.39,100.00,1032743,28,20046,-72 2023-05-23 00:42:06,11.05,8.45,15.42,100.00,1034130,28,20022,-71 2023-05-23 00:42:36,11.07,8.15,15.43,100.00,1034277,28,20455,-71 2023-05-23 00:43:07,15.15,8.63,15.44,100.00,1034429,28,20017,-72 2023-05-23 00:43:37,12.00,8.07,15.37,100.00,1034428,28,20617,-72 2023-05-23 00:44:08,11.15,8.20,15.42,100.00,1029965,28,20029,-72 2023-05-23 00:44:39,11.70,8.23,15.43,100.00,1030031,28,20030,-72 2023-05-23 00:45:11,11.45,8.10,15.43,100.00,1034333,28,20057,-72 2023-05-23 00:45:41,10.95,8.27,15.40,100.00,1030545,28,20109,-72 2023-05-23 00:46:12,10.27,8.38,15.43,100.00,1026112,28,20026,-72 2023-05-23 00:46:43,11.57,8.40,15.41,100.00,1018890,29,20034,-72 2023-05-23 00:47:13,15.43,8.80,15.40,100.00,1022151,29,20027,-72 2023-05-23 00:47:46,11.65,8.43,15.40,100.00,1026107,28,20109,-72 2023-05-23 00:48:16,12.60,8.68,15.40,100.00,1028075,28,20034,-72 2023-05-23 00:48:47,15.48,9.20,15.41,100.00,1029835,28,20481,-71 2023-05-23 00:49:19,12.38,8.35,15.37,100.00,1026205,28,20027,-73 2023-05-23 00:49:49,13.45,9.02,15.41,100.00,1030026,28,20375,-72 2023-05-23 00:50:19,11.60,9.10,15.38,100.00,1034159,28,20495,-72 2023-05-23 00:50:50,10.15,8.60,15.39,100.00,1022094,29,20027,-72 2023-05-23 00:51:21,10.93,8.57,15.40,100.00,1021338,28,20039,-72 2023-05-23 00:51:51,13.13,9.32,15.41,100.00,1021942,29,20067,-73 2023-05-23 00:52:21,11.45,8.93,15.39,100.00,1022383,28,20023,-72 2023-05-23 00:52:52,14.27,9.35,15.39,100.00,1030149,28,20026,-73 2023-05-23 00:53:23,10.45,8.23,15.41,100.00,1034136,28,20017,-72 2023-05-23 00:53:53,12.40,8.80,15.37,100.00,1034112,28,20030,-72 2023-05-23 00:54:26,10.65,8.50,15.42,100.00,1030087,28,20082,-73 2023-05-23 00:54:56,11.13,8.43,15.39,100.00,1029509,28,20053,-72 2023-05-23 00:55:27,12.27,9.15,15.40,100.00,1022473,28,20123,-72 2023-05-23 00:55:58,11.50,9.05,15.40,100.00,1022927,28,20538,-72 2023-05-23 00:56:28,11.60,9.13,15.38,100.00,1021967,29,20708,-72 2023-05-23 00:56:59,13.65,8.90,15.37,100.00,1025938,28,20031,-72 2023-05-23 00:57:29,13.52,8.88,15.29,100.00,1026128,28,20023,-72 2023-05-23 00:58:00,11.32,9.15,15.29,100.00,1021995,28,20528,-72 2023-05-23 00:58:31,11.45,9.05,15.33,100.00,1017991,29,20044,-73 2023-05-23 00:59:01,15.38,8.95,15.31,100.00,1030075,28,20022,-72 2023-05-23 00:59:31,12.65,9.43,15.35,100.00,1030263,28,20033,-72 2023-05-23 01:00:03,11.23,8.93,15.34,100.00,1029908,28,20038,-72 2023-05-23 01:00:34,12.60,9.07,15.30,100.00,1029661,28,20133,-72 2023-05-23 01:01:05,12.98,9.38,15.32,100.00,1021478,28,20126,-72 2023-05-23 01:01:36,11.43,8.45,15.29,100.00,1022292,28,20766,-71 2023-05-23 01:02:07,16.23,9.13,15.27,100.00,1030280,28,20026,-72 2023-05-23 01:02:44,13.15,8.90,15.24,100.00,1034160,28,20116,-71 2023-05-23 01:03:17,12.93,9.80,15.23,100.00,1034061,28,20018,-73 2023-05-23 01:03:47,15.15,8.60,15.19,100.00,1033875,28,20037,-72 2023-05-23 01:04:18,12.73,9.23,15.18,100.00,1034264,28,20033,-72 2023-05-23 01:04:53,10.55,8.68,15.17,100.00,1025932,28,20209,-72 2023-05-23 01:05:24,11.70,8.75,15.15,100.00,1022031,28,20027,-72 2023-05-23 01:05:55,13.23,9.20,15.16,100.00,1026088,28,20114,-71 2023-05-23 01:06:29,13.45,9.02,15.15,100.00,1022198,29,20629,-71 2023-05-23 01:06:59,13.23,8.88,15.12,100.00,1023754,28,20039,-72 2023-05-23 01:07:30,14.48,9.38,15.10,100.00,1025420,28,20034,-72 2023-05-23 01:08:02,13.25,9.32,15.09,100.00,1026698,28,20472,-72 2023-05-23 01:08:32,10.98,8.77,15.05,100.00,1025930,28,20027,-72 2023-05-23 01:09:03,12.50,9.48,15.03,100.00,1026012,28,20031,-71 2023-05-23 01:09:33,14.15,9.52,15.04,100.00,1025803,28,20019,-73 2023-05-23 01:10:04,12.52,9.45,15.04,100.00,1026248,28,20027,-72 2023-05-23 01:10:34,14.75,9.90,14.99,100.00,1029479,28,20026,-72 2023-05-23 01:11:07,12.05,9.30,15.01,100.00,1029394,28,20026,-72 2023-05-23 01:11:47,13.77,9.57,15.02,100.00,1029950,28,20531,-72 2023-05-23 01:12:22,14.40,9.13,15.04,100.00,1034138,28,20025,-71 2023-05-23 01:13:23,13.48,9.57,15.02,100.00,1021987,29,20126,-72 2023-05-23 01:14:00,15.60,9.77,14.94,100.00,1025190,28,20030,-71 2023-05-23 01:14:37,13.57,9.02,14.93,100.00,1028204,28,20031,-71 2023-05-23 01:15:09,14.93,9.60,14.93,100.00,1028223,28,20025,-71 2023-05-23 01:16:10,14.70,9.82,14.93,100.00,1018164,28,20051,-72 2023-05-23 01:16:47,13.45,8.82,14.90,100.00,1018575,28,20027,-72 2023-05-23 01:17:25,12.02,9.40,14.87,100.00,1027504,28,20039,-72 2023-05-23 01:17:58,15.75,9.68,14.87,100.00,1026129,28,20077,-71 2023-05-23 01:18:53,13.32,8.95,14.85,100.00,1026037,28,20126,-72 2023-05-23 01:19:47,13.15,9.95,14.80,100.00,1033989,28,20014,-71 2023-05-23 01:20:33,12.93,9.65,14.78,100.00,1034253,28,20550,-72 2023-05-23 01:21:12,11.55,9.18,14.76,100.00,1025904,28,20110,-71 2023-05-23 01:21:42,17.35,9.32,14.73,100.00,1029937,28,20376,-72 2023-05-23 01:22:48,12.35,9.30,14.70,100.00,1034066,28,20018,-71 2023-05-23 01:23:40,13.45,9.80,14.67,100.00,1022094,28,20027,-72 2023-05-23 01:24:35,12.15,9.57,14.64,100.00,1025593,28,20039,-72 2023-05-23 01:25:35,16.48,10.57,14.64,100.00,1030226,28,20101,-71 2023-05-23 01:26:25,14.77,9.85,14.57,100.00,1034092,28,20045,-72 2023-05-23 01:27:14,14.10,9.57,14.55,100.00,1034211,28,20937,-72 2023-05-23 01:27:57,16.67,10.32,14.56,100.00,1025819,28,20037,-72 2023-05-23 01:28:39,13.57,9.88,14.56,100.00,1020798,28,20030,-72 2023-05-23 01:29:10,12.45,9.25,14.57,100.00,1022135,29,20066,-72 2023-05-23 01:29:43,13.35,10.23,14.53,100.00,1028959,28,20030,-72 2023-05-23 01:30:14,13.00,9.82,14.51,100.00,1026096,28,20033,-72 2023-05-23 01:30:45,12.10,9.73,14.53,100.00,1022046,28,20600,-72 2023-05-23 01:31:15,14.75,10.68,14.48,100.00,1029269,28,20037,-71 2023-05-23 01:31:46,17.13,10.00,14.53,100.00,1029924,28,20022,-72 2023-05-23 01:32:16,15.85,10.70,14.54,100.00,1018165,29,20349,-72 2023-05-23 01:32:47,16.30,10.98,14.52,100.00,1022543,28,20023,-71 2023-05-23 01:33:18,14.07,10.45,14.54,100.00,1030162,28,20109,-73 2023-05-23 01:33:49,13.25,10.38,14.54,100.00,1034112,28,20180,-72 2023-05-23 01:34:20,14.40,10.27,14.52,100.00,1034034,28,20438,-71 2023-05-23 01:34:52,14.95,10.85,14.54,100.00,1033871,28,20072,-72 2023-05-23 01:35:28,15.40,10.23,14.51,100.00,1030153,28,20110,-72 2023-05-23 01:36:01,16.42,9.57,14.42,100.00,1025816,28,20373,-72 2023-05-23 01:36:34,13.63,10.70,14.51,100.00,1024617,28,20033,-71 2023-05-23 01:37:09,18.05,10.88,14.56,100.00,1030003,28,20030,-72 2023-05-23 01:37:40,13.75,10.73,14.52,100.00,1027319,28,20046,-71 2023-05-23 01:38:10,15.45,10.77,14.56,100.00,1029740,28,20445,-72 2023-05-23 01:38:43,16.45,11.07,14.56,100.00,1026746,28,20026,-71 2023-05-23 01:39:14,15.98,11.25,14.55,100.00,1030047,28,20030,-72 2023-05-23 01:39:48,17.02,10.50,14.50,100.00,1034360,28,20033,-72 2023-05-23 01:40:18,16.08,10.95,14.53,100.00,1033997,28,20108,-72 2023-05-23 01:40:49,13.90,9.82,14.52,100.00,1034083,28,20068,-72 2023-05-23 01:41:19,15.20,10.93,14.50,100.00,1033731,28,20034,-72 2023-05-23 01:41:50,14.02,10.68,14.45,100.00,1033966,28,20049,-72 2023-05-23 01:42:20,18.50,10.35,14.44,100.00,1034063,28,20103,-72 2023-05-23 01:42:51,13.75,10.82,14.48,100.00,1033992,28,20017,-72 2023-05-23 01:43:22,17.10,10.55,14.46,100.00,1025479,28,20133,-72 2023-05-23 01:43:53,18.05,11.20,14.44,100.00,1025964,28,20041,-72 2023-05-23 01:44:23,19.42,11.40,14.44,100.00,1025908,28,20019,-72 2023-05-23 01:44:54,27.70,11.05,14.44,100.00,1021914,29,20034,-72 2023-05-23 01:45:25,14.40,10.60,14.34,100.00,1014300,29,20068,-72 2023-05-23 01:45:56,17.60,10.63,14.41,100.00,1022039,29,20038,-72 2023-05-23 01:46:26,14.20,10.73,14.39,100.00,1022991,28,20143,-73 2023-05-23 01:46:57,15.55,10.70,14.34,100.00,1026256,28,20313,-71 2023-05-23 01:47:27,14.80,10.70,14.37,100.00,1030400,28,20065,-72 2023-05-23 01:47:58,16.35,11.02,14.36,100.00,1029891,28,20045,-72 2023-05-23 01:48:28,17.13,11.20,14.36,100.00,1022040,29,20050,-72 2023-05-23 01:49:00,13.98,9.73,14.32,100.00,1018070,29,20032,-73 2023-05-23 01:49:32,14.98,10.43,14.26,100.00,1026051,28,20038,-72 2023-05-23 01:50:02,18.05,11.68,14.29,100.00,1029793,28,20102,-72 2023-05-23 01:50:33,14.82,10.88,14.29,100.00,1026025,28,20027,-72 2023-05-23 01:51:03,18.60,10.52,14.28,100.00,1017432,29,20036,-72 2023-05-23 01:51:34,16.45,11.07,14.25,100.00,1018153,28,20582,-72 2023-05-23 01:52:04,16.95,11.63,14.20,100.00,1026135,28,20030,-72 2023-05-23 01:52:35,16.67,11.63,14.20,100.00,1026216,28,20074,-72 2023-05-23 01:53:06,14.93,11.23,14.21,100.00,1025808,28,20038,-72 2023-05-23 01:53:36,14.48,11.10,14.16,100.00,1017969,29,20143,-72 2023-05-23 01:54:07,17.63,11.68,14.22,100.00,1030013,28,20061,-72 2023-05-23 01:54:38,15.50,11.13,14.19,100.00,1029976,28,20411,-72 2023-05-23 01:55:08,15.95,11.10,14.18,100.00,1029761,28,20026,-72 2023-05-23 01:55:40,16.50,11.43,14.22,100.00,1030050,28,20628,-72 2023-05-23 01:56:10,16.00,11.10,14.20,100.00,1033883,28,20036,-71 2023-05-23 01:56:41,16.58,11.65,14.12,100.00,1034213,28,20026,-72 2023-05-23 01:57:12,15.15,10.43,14.19,100.00,1033991,28,20434,-73 2023-05-23 01:57:42,15.57,11.05,14.14,100.00,1030073,28,20030,-72 2023-05-23 01:58:13,13.15,10.73,14.15,100.00,1026077,28,20673,-72 2023-05-23 01:58:43,15.27,10.98,14.15,100.00,1022245,28,20038,-73 2023-05-23 01:59:14,17.92,10.77,14.09,100.00,1029945,28,20042,-73 2023-05-23 01:59:44,17.10,11.18,14.12,100.00,1034016,28,20026,-73 2023-05-23 02:00:15,17.27,11.48,14.11,100.00,1024485,28,20035,-72 2023-05-23 02:00:45,14.98,11.15,14.10,100.00,1018078,29,20031,-72 2023-05-23 02:01:16,15.95,11.15,14.09,100.00,1021008,28,20047,-72 2023-05-23 02:01:46,17.10,11.43,14.07,100.00,1023275,28,20477,-72 2023-05-23 02:02:17,16.42,11.60,13.99,100.00,1026153,28,20102,-73 2023-05-23 02:02:47,15.73,11.30,14.05,100.00,1026082,28,20042,-73 2023-05-23 02:03:18,18.42,11.68,14.03,100.00,1025912,28,20042,-72 2023-05-23 02:03:48,16.65,12.10,14.03,100.00,1019925,28,20705,-72 2023-05-23 02:04:19,15.63,11.63,14.00,100.00,1030956,28,20030,-73 2023-05-23 02:04:49,16.10,11.45,13.95,100.00,1034784,28,20030,-73 2023-05-23 02:05:20,16.33,11.43,13.99,100.00,1038744,28,20527,-72 2023-05-23 02:05:50,17.67,11.80,13.92,100.00,1038886,28,20037,-73 2023-05-23 02:06:21,17.50,11.88,13.97,100.00,1034950,28,20038,-73 2023-05-23 02:06:51,20.38,11.88,13.97,100.00,1031571,28,20484,-73 2023-05-23 02:07:22,15.25,11.40,13.94,100.00,1030734,28,20515,-73 2023-05-23 02:07:52,22.83,11.50,13.87,100.00,1030834,28,20042,-73 2023-05-23 02:08:23,15.02,11.43,13.91,100.00,1034753,28,20037,-72 2023-05-23 02:08:53,21.77,11.55,13.88,100.00,1038410,28,20034,-73 2023-05-23 02:09:24,19.95,12.50,13.81,100.00,1034745,28,20037,-73 2023-05-23 02:09:55,16.33,12.15,13.87,100.00,1030567,28,20045,-73 2023-05-23 02:10:25,17.88,12.07,13.85,100.00,1025057,28,20051,-73 2023-05-23 02:10:56,17.20,12.25,13.89,100.00,1026632,28,20038,-72 2023-05-23 02:11:26,17.48,12.40,13.90,100.00,1022049,29,20046,-72 2023-05-23 02:11:58,15.70,11.93,13.93,100.00,1023348,28,20042,-73 2023-05-23 02:12:28,18.90,12.27,13.79,100.00,1023186,28,20135,-72 2023-05-23 02:12:59,22.40,13.25,13.89,100.00,1027172,28,20127,-73 2023-05-23 02:13:29,20.42,11.98,13.90,100.00,1038753,28,20604,-73 2023-05-23 02:14:02,18.70,12.10,13.85,100.00,1038572,28,20033,-73 2023-05-23 02:14:33,16.88,12.88,13.95,100.00,1035149,28,20403,-73 2023-05-23 02:15:04,17.33,12.13,13.91,100.00,1036820,28,20080,-72 2023-05-23 02:15:34,19.50,12.93,13.97,100.00,1031611,28,20026,-73 2023-05-23 02:16:05,17.27,12.40,13.97,100.00,1023025,28,20031,-72 2023-05-23 02:16:35,18.25,11.52,13.96,100.00,1030872,28,20106,-73 2023-05-23 02:17:06,15.27,12.10,13.99,100.00,1026450,28,20058,-72 2023-05-23 02:17:37,15.98,12.07,14.00,100.00,1024342,28,20035,-73 2023-05-23 02:18:08,15.70,11.75,13.99,100.00,1030582,28,20545,-73 2023-05-23 02:18:38,15.32,12.18,14.00,100.00,1030929,28,20081,-73 2023-05-23 02:19:09,15.43,11.57,13.98,100.00,1034403,28,20033,-72 2023-05-23 02:19:40,15.88,11.85,14.00,100.00,1030790,28,20034,-72 2023-05-23 02:20:13,15.75,11.65,14.02,100.00,1026600,28,20022,-72 2023-05-23 02:20:44,18.60,13.98,13.94,100.00,1030638,28,20030,-73 2023-05-23 02:21:14,13.90,10.75,14.00,100.00,1030139,28,20034,-72 2023-05-23 02:21:45,16.77,11.50,13.98,100.00,1027749,28,20034,-72 2023-05-23 02:22:15,17.08,11.90,13.99,100.00,1021848,28,20027,-72 2023-05-23 02:22:45,16.13,12.25,13.86,100.00,1020233,28,20027,-72 2023-05-23 02:23:16,15.77,11.10,13.96,100.00,1023333,28,20078,-72 2023-05-23 02:23:46,20.90,11.73,13.95,100.00,1027455,28,20098,-72 2023-05-23 02:24:17,16.80,11.98,13.94,100.00,1035207,28,20427,-71 2023-05-23 02:24:48,18.98,11.85,13.97,100.00,1035308,28,20555,-72 2023-05-23 02:25:19,16.23,12.13,13.95,100.00,1035375,28,20026,-72 2023-05-23 02:25:49,18.15,11.85,13.93,100.00,1031161,28,20104,-72 2023-05-23 02:26:20,17.33,12.45,13.85,100.00,1030868,28,20026,-72 2023-05-23 02:26:51,14.57,11.35,13.89,100.00,1027465,28,20027,-72 2023-05-23 02:27:22,16.60,12.40,13.88,100.00,1019686,29,20035,-72 2023-05-23 02:27:52,17.85,12.50,13.88,100.00,1021273,28,20034,-72 2023-05-23 02:28:23,18.85,12.57,13.80,100.00,1019779,29,20027,-72 2023-05-23 02:28:53,16.85,11.90,13.82,100.00,1023758,28,20027,-72 2023-05-23 02:29:24,16.60,11.77,13.85,100.00,1031306,28,20428,-71 2023-05-23 02:29:54,18.40,12.68,13.88,100.00,1031456,28,20045,-71 2023-05-23 02:30:25,16.20,12.32,13.92,100.00,1027223,28,20643,-72 2023-05-23 02:30:55,18.13,12.43,13.94,100.00,1023566,28,20035,-72 2023-05-23 02:31:26,17.10,12.15,13.94,100.00,1034110,28,20030,-72 2023-05-23 02:31:57,18.80,12.43,13.95,100.00,1035417,28,20230,-72 2023-05-23 02:32:28,15.35,12.20,13.95,100.00,1031439,28,20857,-72 2023-05-23 02:32:59,15.90,11.25,13.97,100.00,1033528,28,20061,-72 2023-05-23 02:33:29,18.67,12.80,13.98,100.00,1035620,28,20025,-72 2023-05-23 02:34:00,17.00,11.70,13.98,100.00,1035371,28,20025,-72 2023-05-23 02:34:31,15.45,12.20,13.96,100.00,1032313,28,20057,-73 2023-05-23 02:35:01,17.23,11.60,14.00,100.00,1035505,28,20014,-72 2023-05-23 02:35:32,23.30,13.10,13.99,100.00,1035569,28,20562,-73 2023-05-23 02:36:03,18.50,12.30,13.94,100.00,1027409,28,20491,-72 2023-05-23 02:36:35,15.70,12.43,14.01,100.00,1027582,28,20030,-72 2023-05-23 02:37:06,17.45,12.15,14.03,100.00,1027402,28,20054,-73 2023-05-23 02:37:37,16.70,12.38,14.07,100.00,1027829,28,20035,-72 2023-05-23 02:38:07,16.13,11.82,14.05,100.00,1030954,28,20085,-71 2023-05-23 02:38:37,17.80,13.05,14.08,100.00,1023530,28,20039,-72 2023-05-23 02:39:08,16.38,12.23,14.09,100.00,1031421,28,20085,-73 2023-05-23 02:39:38,17.70,11.85,14.09,100.00,1031321,28,20026,-72 2023-05-23 02:40:09,22.77,12.68,14.08,100.00,1035442,28,20037,-72 2023-05-23 02:40:39,19.00,12.75,14.07,100.00,1035405,28,20060,-72 2023-05-23 02:41:10,17.90,12.48,14.10,100.00,1034745,28,20029,-73 2023-05-23 02:41:40,16.98,12.25,14.09,100.00,1039078,28,20029,-72 2023-05-23 02:42:11,17.45,12.38,14.09,100.00,1043662,28,20047,-71 2023-05-23 02:42:41,20.45,12.68,14.10,100.00,1039537,28,20037,-73 2023-05-23 02:43:12,17.52,12.73,14.11,100.00,1035318,28,20080,-72 2023-05-23 02:43:45,16.75,12.38,14.05,100.00,1035487,28,20105,-72 2023-05-23 02:44:18,19.55,11.60,14.11,100.00,1031448,28,20062,-71 2023-05-23 02:44:48,16.20,12.35,14.04,100.00,1032075,28,20058,-71 2023-05-23 02:45:19,20.40,11.40,14.10,100.00,1023514,29,20445,-72 2023-05-23 02:45:50,16.00,11.90,14.08,100.00,1023375,28,20127,-72 2023-05-23 02:46:20,16.65,12.15,14.07,100.00,1019329,29,20019,-72 2023-05-23 02:46:50,19.23,12.32,14.10,100.00,1019496,29,20038,-72 2023-05-23 02:47:21,16.33,12.05,14.11,100.00,1023535,28,20417,-72 2023-05-23 02:47:51,18.40,13.07,14.07,100.00,1027542,28,20023,-72 2023-05-23 02:48:22,16.95,12.68,14.13,100.00,1038161,28,20029,-72 2023-05-23 02:48:52,19.23,13.57,14.09,100.00,1027359,28,20030,-72 2023-05-23 02:49:23,17.75,12.63,14.14,100.00,1031442,28,20467,-72 2023-05-23 02:49:53,17.30,12.52,14.13,100.00,1031298,28,20042,-72 2023-05-23 02:50:24,17.33,11.90,14.12,100.00,1027654,28,20505,-72 2023-05-23 02:50:54,17.75,12.68,14.07,100.00,1035404,28,20427,-72 2023-05-23 02:51:25,17.65,12.63,14.08,100.00,1026576,28,20035,-72 2023-05-23 02:51:55,17.48,12.80,14.10,100.00,1023371,29,20035,-71 2023-05-23 02:52:26,18.95,11.93,14.10,100.00,1019482,29,20079,-72 2023-05-23 02:52:56,17.83,12.18,14.08,100.00,1019743,28,20079,-72 2023-05-23 02:53:26,18.20,13.05,14.06,100.00,1033916,28,20041,-73 2023-05-23 02:53:57,16.33,12.00,14.07,100.00,1039540,28,20072,-72 2023-05-23 02:54:27,19.90,12.65,14.06,100.00,1031340,28,20089,-71 2023-05-23 02:54:58,16.15,11.77,14.06,100.00,1027149,28,20393,-72 2023-05-23 02:55:28,17.05,12.88,14.05,100.00,1027330,28,20155,-72 2023-05-23 02:55:59,15.82,12.45,14.04,100.00,1027436,28,20042,-72 2023-05-23 02:56:29,17.77,11.82,13.96,100.00,1039528,28,20041,-73 2023-05-23 02:57:00,14.52,11.88,14.00,100.00,1039410,28,20597,-72 2023-05-23 02:57:30,18.80,13.00,14.00,100.00,1039443,28,20396,-72 2023-05-23 02:58:04,18.05,13.20,13.99,100.00,1039451,28,20387,-73 2023-05-23 02:58:35,19.95,13.50,13.99,100.00,1035345,28,20108,-71 2023-05-23 02:59:06,19.10,13.05,13.98,100.00,1035423,28,20077,-72 2023-05-23 02:59:36,17.10,12.65,13.91,100.00,1039431,28,20582,-71 2023-05-23 03:00:09,18.20,12.65,13.89,100.00,1036929,28,20029,-72 2023-05-23 03:00:42,18.55,12.98,13.91,100.00,1035096,28,20419,-72 2023-05-23 03:01:12,20.60,13.10,13.91,100.00,1030059,28,20516,-72 2023-05-23 03:01:43,18.63,13.02,13.89,100.00,1027070,28,20056,-71 2023-05-23 03:02:13,18.63,13.20,13.88,100.00,1032013,28,20026,-72 2023-05-23 03:02:43,18.58,12.75,13.88,100.00,1038783,28,20021,-72 2023-05-23 03:03:15,19.17,12.80,13.87,100.00,1039254,28,20471,-72 2023-05-23 03:03:46,21.27,12.63,13.87,100.00,1033640,28,20022,-72 2023-05-23 03:04:17,22.02,14.07,13.88,100.00,1035365,28,20030,-71 2023-05-23 03:04:48,19.05,13.10,13.85,100.00,1035714,28,20026,-71 2023-05-23 03:05:19,18.42,12.32,13.85,100.00,1035608,28,20018,-71 2023-05-23 03:05:50,17.95,13.77,13.84,100.00,1035260,28,20030,-73 2023-05-23 03:06:21,17.70,12.98,13.83,100.00,1031108,28,20022,-72 2023-05-23 03:06:53,17.65,12.77,13.74,100.00,1027783,28,20034,-72 2023-05-23 03:07:24,18.25,12.88,13.78,100.00,1027834,28,20034,-72 2023-05-23 03:07:55,20.85,13.00,13.75,100.00,1027673,28,20113,-72 2023-05-23 03:08:25,18.77,12.93,13.75,100.00,1023509,29,20505,-73 2023-05-23 03:08:56,18.58,12.15,13.78,100.00,1023718,28,20541,-72 2023-05-23 03:09:26,21.95,13.20,13.78,100.00,1027560,28,20468,-72 2023-05-23 03:09:57,17.10,12.40,13.77,100.00,1031428,28,20080,-72 2023-05-23 03:10:27,17.55,13.57,13.74,100.00,1035309,28,20049,-71 2023-05-23 03:10:58,20.08,13.35,13.68,100.00,1035434,28,20029,-71 2023-05-23 03:11:28,20.48,13.90,13.72,100.00,1030916,28,20047,-71 2023-05-23 03:12:00,19.08,13.07,13.71,100.00,1031173,28,20125,-72 2023-05-23 03:12:30,21.98,13.65,13.67,100.00,1027486,28,20027,-72 2023-05-23 03:13:01,18.05,13.27,13.71,100.00,1031201,28,20015,-72 2023-05-23 03:13:31,19.17,13.75,13.69,100.00,1023395,29,20067,-72 2023-05-23 03:14:02,17.17,12.18,13.69,100.00,1019245,29,20090,-72 2023-05-23 03:14:32,20.30,13.65,13.63,100.00,1019193,29,20027,-72 2023-05-23 03:15:03,21.83,14.45,13.66,100.00,1027614,28,20034,-72 2023-05-23 03:15:34,19.30,12.57,13.70,100.00,1021830,29,20053,-72 2023-05-23 03:16:04,19.02,13.73,13.68,100.00,1023393,28,20063,-71 2023-05-23 03:16:35,17.90,12.68,13.71,100.00,1023313,29,20393,-72 2023-05-23 03:17:05,18.65,14.55,13.68,100.00,1023394,28,20079,-73 2023-05-23 03:17:35,17.67,13.20,13.74,100.00,1035198,28,20033,-72 2023-05-23 03:18:06,23.52,14.82,13.76,100.00,1027151,28,20662,-72 2023-05-23 03:18:37,18.40,13.32,13.71,100.00,1023246,29,20023,-72 2023-05-23 03:19:07,19.55,13.80,13.77,100.00,1022932,28,20528,-73 2023-05-23 03:19:37,16.80,12.23,13.76,100.00,1015453,29,20020,-72 2023-05-23 03:20:08,21.55,13.18,13.76,100.00,1022511,28,20019,-72 2023-05-23 03:20:39,17.50,13.43,13.72,100.00,1027543,28,20587,-72 2023-05-23 03:21:09,19.70,12.38,13.73,100.00,1026599,28,20019,-72 2023-05-23 03:21:40,18.73,13.57,13.71,100.00,1031239,28,20022,-72 2023-05-23 03:22:11,18.33,13.25,13.68,100.00,1031191,28,20030,-72 2023-05-23 03:22:44,19.05,13.13,13.68,100.00,1027239,28,20022,-73 2023-05-23 03:23:14,20.52,13.32,13.66,100.00,1031714,28,20029,-73 2023-05-23 03:23:45,21.02,13.07,13.66,100.00,1027161,28,20572,-72 2023-05-23 03:24:15,18.77,12.95,13.64,100.00,1031471,28,20086,-73 2023-05-23 03:24:46,22.00,14.20,13.63,100.00,1031300,28,20022,-71 2023-05-23 03:25:16,20.27,13.43,13.63,100.00,1027278,28,20030,-72 2023-05-23 03:25:48,20.52,12.60,13.61,100.00,1027143,28,20037,-73 2023-05-23 03:26:18,22.85,12.75,13.57,100.00,1023354,28,20050,-72 2023-05-23 03:26:49,18.35,13.50,13.54,100.00,1030316,28,20065,-72 2023-05-23 03:27:19,20.00,13.32,13.53,100.00,1028512,28,20030,-72 2023-05-23 03:27:50,20.73,13.38,13.61,100.00,1022425,28,20445,-73 2023-05-23 03:28:20,19.58,13.45,13.62,100.00,1026438,28,20023,-73 2023-05-23 03:28:51,20.80,14.38,13.62,100.00,1030616,28,20037,-72 2023-05-23 03:29:21,18.83,13.32,13.60,100.00,1034319,28,20064,-72 2023-05-23 03:29:51,20.17,14.30,13.60,100.00,1038734,28,20044,-72 2023-05-23 03:30:22,18.23,13.00,13.58,100.00,1042601,28,20387,-72 2023-05-23 03:30:52,20.23,13.23,13.53,100.00,1042613,28,20029,-73 2023-05-23 03:31:23,19.13,13.85,13.58,100.00,1037640,28,20032,-72 2023-05-23 03:31:53,18.95,13.73,13.61,100.00,1034532,28,20030,-73 2023-05-23 03:32:24,19.92,12.93,13.56,100.00,1034372,28,20034,-72 2023-05-23 03:32:54,19.38,13.50,13.60,100.00,1034290,28,20037,-72 2023-05-23 03:33:25,20.38,13.57,13.58,100.00,1026336,28,20388,-72 2023-05-23 03:33:55,19.02,13.73,13.60,100.00,1022530,28,20129,-73 2023-05-23 03:34:26,22.02,13.88,13.56,100.00,1030322,28,20038,-72 2023-05-23 03:34:56,23.70,13.93,13.58,100.00,1022274,28,20622,-72 2023-05-23 03:35:27,19.65,13.23,13.57,100.00,1026432,28,20039,-72 2023-05-23 03:35:57,19.23,14.05,13.52,100.00,1030393,28,20515,-72 2023-05-23 03:36:28,19.58,13.88,13.58,100.00,1026382,28,20035,-73 2023-05-23 03:36:58,21.08,13.65,13.52,100.00,1030247,28,20040,-71 2023-05-23 03:37:29,20.23,13.88,13.57,100.00,1030371,28,20030,-71 2023-05-23 03:37:59,23.48,13.73,13.52,100.00,1031534,28,20034,-71 2023-05-23 03:38:30,18.70,14.27,13.58,100.00,1030482,28,20057,-71 2023-05-23 03:39:00,18.60,13.73,13.55,100.00,1030391,28,20037,-72 2023-05-23 03:39:31,17.98,14.00,13.56,100.00,1030532,28,20092,-71 2023-05-23 03:40:01,19.98,13.45,13.56,100.00,1030399,28,20416,-71 2023-05-23 03:40:31,18.83,13.23,13.56,100.00,1034476,28,20093,-72 2023-05-23 03:41:02,26.23,14.25,13.55,100.00,1033799,28,20033,-71 2023-05-23 03:41:32,17.20,12.73,13.54,100.00,1036717,28,20490,-72 2023-05-23 03:42:03,22.17,14.23,13.56,100.00,1034234,28,20594,-72 2023-05-23 03:42:33,19.08,13.80,13.55,100.00,1030329,28,20061,-71 2023-05-23 03:43:04,22.00,14.32,13.55,100.00,1026005,28,20026,-72 2023-05-23 03:43:35,19.98,13.77,13.54,100.00,1026466,28,20065,-71 2023-05-23 03:44:05,17.92,13.20,13.55,100.00,1030250,28,20037,-72 2023-05-23 03:44:36,21.15,14.30,13.50,100.00,1030443,28,20034,-72 2023-05-23 03:45:06,21.70,13.88,13.56,100.00,1032624,28,20764,-71 2023-05-23 03:45:37,17.98,13.02,13.56,100.00,1026238,28,20034,-73 2023-05-23 03:46:07,19.27,13.75,13.57,100.00,1022121,29,20027,-71 2023-05-23 03:46:38,19.35,13.80,13.57,100.00,1021272,28,20039,-72 2023-05-23 03:47:08,21.75,14.63,13.58,100.00,1025463,28,20436,-72 2023-05-23 03:47:39,20.20,13.75,13.57,100.00,1034277,28,20021,-72 2023-05-23 03:48:10,20.67,13.43,13.57,100.00,1034281,28,20030,-71 2023-05-23 03:48:40,19.83,14.35,13.51,100.00,1038587,28,20021,-72 2023-05-23 03:49:11,21.13,14.57,13.53,100.00,1034260,28,20435,-72 2023-05-23 03:49:41,17.67,12.85,13.56,100.00,1030199,28,20034,-72 2023-05-23 03:50:12,18.42,13.40,13.57,100.00,1026149,28,20798,-71 2023-05-23 03:50:42,19.25,13.27,13.58,100.00,1026528,28,20018,-72 2023-05-23 03:51:13,18.83,14.20,13.55,100.00,1025632,28,20058,-73 2023-05-23 03:51:43,24.05,14.60,13.57,100.00,1024586,28,20066,-72 2023-05-23 03:52:13,20.67,14.10,13.54,100.00,1030320,28,20022,-72 2023-05-23 03:52:44,20.23,14.10,13.57,100.00,1034455,28,20028,-72 2023-05-23 03:53:14,18.00,13.30,13.49,100.00,1038356,28,20029,-72 2023-05-23 03:53:45,19.77,14.32,13.55,100.00,1030255,28,20018,-71 2023-05-23 03:54:17,20.83,14.82,13.58,100.00,1022172,29,20019,-71 2023-05-23 03:54:47,19.52,13.52,13.53,100.00,1022374,29,20050,-71 2023-05-23 03:55:21,18.33,13.93,13.50,100.00,1026339,28,20023,-71 2023-05-23 03:55:52,20.23,13.32,13.58,100.00,1023015,28,20118,-72 2023-05-23 03:56:23,20.50,12.60,13.55,100.00,1025451,28,20031,-71 2023-05-23 03:56:53,21.13,13.80,13.49,100.00,1026279,28,20596,-71 2023-05-23 03:57:24,18.52,13.50,13.49,100.00,1026333,28,20022,-71 2023-05-23 03:57:54,18.83,13.48,13.54,100.00,1018235,28,20044,-72 2023-05-23 03:58:25,18.83,13.60,13.56,100.00,1022227,28,20196,-70 2023-05-23 03:58:55,23.73,15.23,13.57,100.00,1026393,28,20027,-71 2023-05-23 03:59:26,19.45,14.07,13.58,100.00,1026379,28,20038,-72 2023-05-23 03:59:56,18.75,13.27,13.56,100.00,1030031,28,20400,-70 2023-05-23 04:00:26,19.00,13.90,13.54,100.00,1022511,28,20034,-72 2023-05-23 04:00:57,19.27,13.80,13.57,100.00,1030090,28,20038,-71 2023-05-23 04:01:27,25.38,14.45,13.54,100.00,1025471,28,20035,-72 2023-05-23 04:01:59,22.70,14.10,13.54,100.00,1021281,29,20031,-72 2023-05-23 04:02:30,21.35,14.23,13.54,100.00,1018827,29,20019,-73 2023-05-23 04:03:00,19.63,13.43,13.59,100.00,1026771,28,20035,-71 2023-05-23 04:03:31,21.60,13.93,13.54,100.00,1028895,28,20626,-73 2023-05-23 04:04:03,22.02,13.57,13.58,100.00,1029339,28,20031,-71 2023-05-23 04:04:34,23.33,13.98,13.59,100.00,1030324,28,20034,-72 2023-05-23 04:05:05,20.60,14.48,13.58,100.00,1034465,28,20029,-72 2023-05-23 04:05:36,22.65,14.40,13.59,100.00,1034417,28,20040,-71 2023-05-23 04:06:06,23.40,14.77,13.60,100.00,1034165,28,20044,-71 2023-05-23 04:06:37,19.05,14.18,13.60,100.00,1030231,28,20030,-72 2023-05-23 04:07:08,22.98,14.23,13.55,100.00,1029457,28,20037,-71 2023-05-23 04:07:40,20.67,13.60,13.60,100.00,1030367,28,20023,-72 2023-05-23 04:08:11,22.20,14.70,13.55,100.00,1030575,28,20033,-72 2023-05-23 04:08:42,23.45,13.55,13.59,100.00,1030225,28,20026,-73 2023-05-23 04:09:13,23.67,13.50,13.55,100.00,1030261,28,20022,-73 2023-05-23 04:09:43,21.45,15.38,13.58,100.00,1030352,28,20120,-73 2023-05-23 04:10:14,22.15,14.27,13.56,100.00,1026257,28,20132,-72 2023-05-23 04:10:44,19.10,14.88,13.63,100.00,1026338,28,20031,-72 2023-05-23 04:11:15,26.63,15.70,13.62,100.00,1021645,28,20027,-72 2023-05-23 04:11:46,19.08,14.23,13.60,100.00,1026550,28,20519,-72 2023-05-23 04:12:16,19.38,13.38,13.60,100.00,1030183,28,20039,-72 2023-05-23 04:12:47,19.65,13.57,13.63,100.00,1026320,28,20409,-72 2023-05-23 04:13:17,22.92,15.07,13.63,100.00,1026018,28,20030,-72 2023-05-23 04:13:48,29.30,13.90,13.64,100.00,1020105,28,20528,-72 2023-05-23 04:14:23,21.20,14.95,13.64,100.00,1018195,28,20027,-72 2023-05-23 04:14:53,20.65,14.05,13.63,100.00,1024631,28,20027,-70 2023-05-23 04:15:24,24.50,15.63,13.67,100.00,1023281,28,20034,-73 2023-05-23 04:15:55,20.52,13.95,13.67,100.00,1026323,28,20046,-73 2023-05-23 04:16:25,23.35,14.88,13.64,100.00,1025619,28,20517,-73 2023-05-23 04:16:56,24.67,13.95,13.68,100.00,1022645,28,20024,-74 2023-05-23 04:17:28,19.30,13.95,13.70,100.00,1030179,28,20022,-74 2023-05-23 04:17:59,22.05,14.75,13.72,100.00,1038357,28,20499,-73 2023-05-23 04:18:29,21.55,14.75,13.72,100.00,1034055,28,20025,-73 2023-05-23 04:19:01,26.88,15.50,13.73,100.00,1030719,28,20554,-73 2023-05-23 04:19:31,21.70,14.68,13.74,100.00,1037157,28,20034,-73 2023-05-23 04:20:02,24.10,14.95,13.71,100.00,1034464,28,20026,-74 2023-05-23 04:20:33,23.48,16.25,13.75,100.00,1034243,28,20100,-73 2023-05-23 04:21:03,19.33,14.55,13.76,100.00,1035040,28,20115,-73 2023-05-23 04:21:34,20.13,14.45,13.79,100.00,1030153,28,20034,-73 2023-05-23 04:22:04,21.58,14.52,13.73,100.00,1034413,28,20802,-73 2023-05-23 04:22:35,19.85,14.55,13.79,100.00,1030045,28,20026,-73 2023-05-23 04:23:05,21.83,14.18,13.82,100.00,1030054,28,20058,-73 2023-05-23 04:23:36,23.52,14.95,13.82,100.00,1030213,28,20034,-73 2023-05-23 04:24:07,22.67,16.05,13.86,100.00,1027885,28,20022,-73 2023-05-23 04:24:37,20.45,14.73,13.88,100.00,1034798,28,20034,-73 2023-05-23 04:25:09,23.10,14.52,13.84,100.00,1025941,28,20027,-74 2023-05-23 04:25:39,21.00,15.38,13.90,100.00,1026759,28,20023,-73 2023-05-23 04:26:10,23.10,15.07,13.90,100.00,1031808,28,20770,-74 2023-05-23 04:26:41,21.27,14.52,13.87,100.00,1030031,28,20124,-73 2023-05-23 04:27:12,24.67,14.27,13.94,100.00,1026114,28,20844,-74 2023-05-23 04:27:43,21.25,14.32,13.94,100.00,1032683,28,20082,-73 2023-05-23 04:28:16,20.55,14.73,13.96,100.00,1025637,28,20077,-73 2023-05-23 04:28:47,20.55,14.35,13.94,100.00,1030261,28,20026,-73 2023-05-23 04:29:18,25.23,14.98,14.02,100.00,1029429,28,20030,-73 2023-05-23 04:29:48,21.40,15.85,14.00,100.00,1023316,28,20031,-74 2023-05-23 04:30:19,21.25,14.48,14.04,100.00,1030148,28,20037,-73 2023-05-23 04:30:49,20.30,14.50,14.07,100.00,1026416,28,20142,-73 2023-05-23 04:31:23,23.08,15.70,14.07,100.00,1025319,28,20117,-73 2023-05-23 04:31:53,22.48,14.85,14.07,100.00,1026269,28,20089,-74 2023-05-23 04:32:25,20.83,14.35,13.99,100.00,1027278,28,20094,-73 2023-05-23 04:32:57,19.48,14.55,14.10,100.00,1034209,28,20030,-74 2023-05-23 04:33:29,25.45,14.65,14.06,100.00,1029598,28,20057,-73 2023-05-23 04:34:01,22.23,15.55,14.10,100.00,1022355,29,20031,-73 2023-05-23 04:34:32,26.13,15.18,14.07,100.00,1025244,28,20046,-73 2023-05-23 04:35:03,24.52,15.50,14.09,100.00,1019045,29,20043,-73 2023-05-23 04:35:37,21.67,14.73,14.09,100.00,1027251,28,20023,-74 2023-05-23 04:36:08,23.67,15.65,14.10,100.00,1036555,28,20109,-74 2023-05-23 04:36:39,22.83,15.02,14.04,100.00,1027642,28,20026,-73 2023-05-23 04:37:10,24.98,15.07,14.07,100.00,1025497,28,20085,-73 2023-05-23 04:37:41,23.75,15.95,14.10,100.00,1015546,29,20091,-71 2023-05-23 04:38:12,26.13,15.30,14.11,100.00,1015543,29,20518,-73 2023-05-23 04:38:42,20.13,14.50,14.13,100.00,1023131,28,20529,-73 2023-05-23 04:39:13,23.65,15.68,14.11,100.00,1030797,28,20026,-72 2023-05-23 04:39:43,20.38,14.30,14.12,100.00,1036135,28,20025,-73 2023-05-23 04:40:15,21.02,15.05,14.12,100.00,1042274,28,20024,-72 2023-05-23 04:40:47,23.55,15.70,14.13,100.00,1034235,28,20022,-73 2023-05-23 04:41:22,22.38,16.30,14.07,100.00,1031990,28,20022,-73 2023-05-23 04:41:53,24.88,15.73,14.10,100.00,1026169,28,20114,-73 2023-05-23 04:42:24,24.27,15.77,14.12,100.00,1026990,28,20027,-72 2023-05-23 04:42:55,22.58,16.00,14.14,100.00,1034920,28,20466,-73 2023-05-23 04:43:28,24.42,15.70,14.13,100.00,1038645,28,20077,-73 2023-05-23 04:43:58,21.50,15.00,14.10,100.00,1038139,28,20060,-73 2023-05-23 04:44:29,22.75,14.68,14.17,100.00,1031047,28,20369,-73 2023-05-23 04:45:01,25.50,16.50,14.17,100.00,1027103,28,20027,-72 2023-05-23 04:45:31,24.20,16.48,14.11,100.00,1026350,28,20381,-73 2023-05-23 04:46:02,24.30,16.35,14.11,100.00,1022743,28,20023,-73 2023-05-23 04:46:33,23.52,15.85,14.18,100.00,1028272,28,20590,-72 2023-05-23 04:47:03,27.92,16.20,14.18,100.00,1030194,28,20033,-72 2023-05-23 04:47:36,25.38,15.75,14.19,100.00,1026409,28,20053,-72 2023-05-23 04:48:07,25.15,16.45,14.20,100.00,1030351,28,20137,-73 2023-05-23 04:48:37,23.80,16.13,14.23,100.00,1026317,28,20489,-73 2023-05-23 04:49:08,21.73,15.35,14.18,100.00,1026646,28,20041,-73 2023-05-23 04:49:39,24.75,16.63,14.26,100.00,1032009,28,20030,-73 2023-05-23 04:50:10,23.65,16.58,14.27,100.00,1030405,28,20061,-73 2023-05-23 04:50:41,24.50,16.95,14.31,100.00,1030293,28,20029,-73 2023-05-23 04:51:12,23.25,15.80,14.34,100.00,1034615,28,20025,-72 2023-05-23 04:51:43,23.88,15.98,14.32,100.00,1039854,28,20530,-72 2023-05-23 04:52:13,23.63,16.70,14.41,100.00,1034202,28,20030,-73 2023-05-23 04:52:44,29.02,16.00,14.31,100.00,1026003,28,20101,-72 2023-05-23 04:53:14,21.95,15.88,14.48,100.00,1024413,28,20039,-73 2023-05-23 04:53:45,25.45,16.52,14.48,100.00,1026409,28,20030,-73 2023-05-23 04:54:15,24.58,16.90,14.49,100.00,1030092,28,20026,-73 2023-05-23 04:54:47,21.30,15.80,14.53,100.00,1032063,28,20038,-73 2023-05-23 04:55:18,24.67,15.95,14.50,100.00,1030189,28,20829,-73 2023-05-23 04:55:49,21.90,15.38,14.55,100.00,1030294,28,20058,-72 2023-05-23 04:56:20,23.98,14.73,14.57,100.00,1035345,28,20037,-73 2023-05-23 04:56:51,24.30,17.42,14.66,100.00,1035516,28,20030,-73 2023-05-23 04:57:21,28.33,16.92,14.68,100.00,1030051,28,20519,-73 2023-05-23 04:57:52,23.55,16.10,14.66,100.00,1022393,28,20043,-73 2023-05-23 04:58:23,23.17,15.90,14.74,100.00,1024339,28,20582,-73 2023-05-23 04:58:54,23.88,16.58,14.78,100.00,1029948,28,20018,-72 2023-05-23 04:59:24,25.90,16.35,14.88,100.00,1026335,28,20050,-73 2023-05-23 04:59:56,22.98,16.23,14.95,100.00,1034166,28,20053,-73 2023-05-23 05:00:26,23.15,15.38,15.02,100.00,1033710,28,20036,-72 2023-05-23 05:00:57,23.10,15.98,15.09,100.00,1034261,28,20049,-73 2023-05-23 05:01:28,24.75,17.45,15.20,100.00,1026235,28,20026,-73 2023-05-23 05:01:58,22.17,15.85,15.29,100.00,1026401,28,20034,-73 2023-05-23 05:02:34,23.15,16.13,15.48,100.00,1029988,28,20038,-73 2023-05-23 05:03:05,23.17,15.45,15.56,100.00,1026933,28,20208,-73 2023-05-23 05:03:35,23.30,16.10,15.66,100.00,1034145,28,20645,-73 2023-05-23 05:04:06,22.13,15.68,15.74,100.00,1034847,28,20411,-73 2023-05-23 05:04:36,25.23,16.33,15.94,100.00,1038199,28,20671,-73 2023-05-23 05:05:07,22.85,16.20,16.11,100.00,1034007,28,20057,-73 2023-05-23 05:05:37,25.23,16.45,16.14,100.00,1030010,28,20061,-73 2023-05-23 05:06:08,25.92,16.00,16.15,100.00,1030049,28,20030,-73 2023-05-23 05:06:40,23.90,15.57,16.23,100.00,1025931,28,20066,-72 2023-05-23 05:07:10,21.50,15.00,16.34,100.00,1026022,28,20839,-72 2023-05-23 05:07:41,23.17,16.30,16.27,100.00,1022502,28,20058,-73 2023-05-23 05:08:13,24.75,15.77,16.34,100.00,1026523,28,20480,-73 2023-05-23 05:08:43,26.05,15.75,16.38,100.00,1030665,28,20146,-73 2023-05-23 05:09:14,21.95,15.82,16.35,100.00,1038227,28,20032,-73 2023-05-23 05:09:44,26.17,15.38,16.35,100.00,1026132,28,20030,-73 2023-05-23 05:10:17,24.15,16.27,16.42,100.00,1020395,29,20035,-73 2023-05-23 05:10:48,19.45,15.60,16.54,100.00,1022127,29,20046,-73 2023-05-23 05:11:18,25.02,15.52,16.64,100.00,1022317,28,20678,-73 2023-05-23 05:11:49,22.15,15.80,16.67,100.00,1028802,28,20034,-73 2023-05-23 05:12:20,23.63,15.82,16.69,100.00,1026688,28,20038,-73 2023-05-23 05:12:50,23.40,16.33,16.77,100.00,1029974,28,20038,-73 2023-05-23 05:13:20,28.33,16.50,16.63,100.00,1031010,28,20026,-73 2023-05-23 05:13:51,25.75,16.35,16.81,100.00,1027589,28,20489,-72 2023-05-23 05:14:21,23.27,15.98,16.83,100.00,1034292,28,20040,-71 2023-05-23 05:14:52,23.33,15.40,16.92,100.00,1033512,28,20678,-72 2023-05-23 05:15:22,23.38,15.60,16.93,100.00,1026321,28,20045,-72 2023-05-23 05:15:53,22.52,15.23,16.84,100.00,1023350,28,20039,-73 2023-05-23 05:16:23,22.92,16.60,16.88,100.00,1022112,29,20031,-70 2023-05-23 05:16:56,20.92,15.68,16.81,100.00,1015495,29,20048,-73 2023-05-23 05:17:26,21.45,15.50,16.85,100.00,1023348,28,20134,-73 2023-05-23 05:17:57,22.33,14.55,16.91,100.00,1026440,28,20034,-71 2023-05-23 05:18:27,25.50,16.35,16.86,100.00,1034573,28,20037,-72 2023-05-23 05:18:58,22.13,15.90,16.97,100.00,1033716,28,20025,-71 2023-05-23 05:19:28,24.50,15.43,16.99,100.00,1030168,28,20448,-71 2023-05-23 05:19:59,24.88,16.45,16.89,100.00,1037848,28,20056,-73 2023-05-23 05:20:29,22.67,16.38,16.95,100.00,1034197,28,20526,-73 2023-05-23 05:21:00,24.30,15.85,17.05,100.00,1031010,28,20423,-73 2023-05-23 05:21:30,23.77,15.68,16.99,100.00,1029698,28,20397,-73 2023-05-23 05:22:01,26.10,15.55,16.98,100.00,1022317,28,20027,-73 2023-05-23 05:22:32,25.10,16.35,16.85,100.00,1026009,28,20384,-73 2023-05-23 05:23:03,24.52,16.48,16.91,100.00,1030117,28,20117,-72 2023-05-23 05:23:33,24.05,17.42,16.86,100.00,1034038,28,20407,-72 2023-05-23 05:24:04,24.35,16.40,16.87,100.00,1029871,28,20100,-72 2023-05-23 05:24:34,25.33,17.20,16.84,100.00,1033886,28,20451,-73 2023-05-23 05:25:06,28.13,16.75,16.86,100.00,1034160,28,20026,-73 2023-05-23 05:25:37,22.75,16.90,16.78,100.00,1034550,28,20033,-71 2023-05-23 05:26:08,26.30,16.70,16.80,100.00,1037073,28,20087,-72 2023-05-23 05:26:38,29.50,16.70,16.65,100.00,1030116,28,20459,-72 2023-05-23 05:27:10,27.30,17.73,16.58,100.00,1034128,28,20742,-72 2023-05-23 05:27:41,27.48,17.60,16.54,100.00,1030664,28,20030,-72 2023-05-23 05:28:12,24.27,17.20,16.48,100.00,1032962,28,20113,-72 2023-05-23 05:28:42,28.23,17.08,16.41,100.00,1024629,28,20030,-72 2023-05-23 05:29:13,29.30,17.67,16.40,100.00,1026129,28,20455,-72 2023-05-23 05:29:47,27.88,16.92,16.37,100.00,1029604,28,20038,-72 2023-05-23 05:30:17,28.58,17.70,16.36,100.00,1034559,28,20426,-72 2023-05-23 05:30:52,27.38,17.30,16.33,100.00,1033560,28,20478,-71 2023-05-23 05:31:23,23.77,15.90,16.30,100.00,1029205,28,20042,-72 2023-05-23 05:31:53,23.95,16.80,16.28,100.00,1030050,28,20113,-73 2023-05-23 05:32:24,22.08,16.27,16.24,100.00,1034139,28,20025,-72 2023-05-23 05:32:56,25.25,17.50,16.30,100.00,1022099,28,20043,-72 2023-05-23 05:33:27,26.02,17.80,16.17,100.00,1021824,29,20456,-73 2023-05-23 05:33:58,25.27,17.50,16.13,100.00,1022491,28,20039,-72 2023-05-23 05:34:28,25.38,17.42,16.15,100.00,1026958,28,20110,-72 2023-05-23 05:34:59,31.10,18.38,15.98,100.00,1036737,28,20026,-72 2023-05-23 05:35:33,25.63,17.60,16.08,100.00,1027374,28,20038,-72 2023-05-23 05:36:06,30.75,18.90,16.06,100.00,1024673,28,20039,-72 2023-05-23 05:36:36,26.77,17.98,16.00,100.00,1018283,29,20035,-72 2023-05-23 05:37:06,26.88,18.23,15.89,100.00,1018058,29,20060,-72 2023-05-23 05:37:37,29.20,17.95,15.85,100.00,1025648,28,20046,-72 2023-05-23 05:38:09,26.80,18.17,15.85,100.00,1026123,28,20516,-72 2023-05-23 05:38:40,33.53,19.73,15.82,100.00,1030781,28,20485,-72 2023-05-23 05:39:12,30.02,18.73,15.79,100.00,1033888,28,20056,-72 2023-05-23 05:39:42,25.90,18.90,15.75,100.00,1034746,28,20034,-72 2023-05-23 05:40:13,29.88,18.75,15.81,100.00,1038008,28,20032,-72 2023-05-23 05:40:43,29.40,18.48,15.83,100.00,1039041,28,20040,-72 2023-05-23 05:41:13,29.33,19.00,15.78,100.00,1030190,28,20042,-73 2023-05-23 05:41:44,32.25,19.65,15.76,100.00,1033183,28,20394,-73 2023-05-23 05:42:14,27.98,18.83,15.70,100.00,1026831,28,20571,-72 2023-05-23 05:42:45,29.63,19.70,15.71,100.00,1022817,28,20050,-73 2023-05-23 05:43:15,29.15,19.02,15.77,100.00,1032717,28,20070,-72 2023-05-23 05:43:46,29.20,19.13,15.73,100.00,1038606,28,20437,-73 2023-05-23 05:44:16,28.60,18.65,15.71,100.00,1034683,28,20188,-72 2023-05-23 05:44:47,27.40,17.92,15.66,100.00,1034758,28,20056,-72 2023-05-23 05:45:18,31.35,18.92,15.69,100.00,1034840,28,20017,-72 2023-05-23 05:45:48,27.92,18.67,15.68,100.00,1034910,28,20062,-72 2023-05-23 05:46:19,29.75,18.85,15.68,100.00,1026564,28,20629,-72 2023-05-23 05:46:50,29.27,18.73,15.70,100.00,1030629,28,20373,-72 2023-05-23 05:47:21,27.55,19.25,15.60,100.00,1033221,28,20081,-72 2023-05-23 05:47:51,32.95,20.60,15.61,100.00,1030951,28,20034,-72 2023-05-23 05:48:21,33.00,20.35,15.61,100.00,1033347,28,20022,-72 2023-05-23 05:48:52,28.13,19.27,15.53,100.00,1034872,28,20049,-73 2023-05-23 05:49:22,27.08,19.77,15.57,100.00,1034907,28,20037,-72 2023-05-23 05:49:53,28.15,18.98,15.56,100.00,1038299,28,20029,-72 2023-05-23 05:50:23,31.35,20.00,15.53,100.00,1041478,28,20037,-72 2023-05-23 05:50:54,29.25,19.40,15.47,100.00,1036035,28,20020,-72 2023-05-23 05:51:24,32.03,21.10,15.47,100.00,1034105,28,20026,-72 2023-05-23 05:51:55,31.60,20.42,15.50,100.00,1034305,28,20104,-72 2023-05-23 05:52:25,30.90,20.27,15.40,100.00,1026526,28,20034,-72 2023-05-23 05:52:56,33.13,21.20,15.31,100.00,1026483,28,20036,-72 2023-05-23 05:53:26,31.77,19.30,15.38,100.00,1022607,29,20038,-72 2023-05-23 05:53:56,32.83,20.35,15.38,100.00,1026458,28,20034,-72 2023-05-23 05:54:27,33.30,20.15,15.41,100.00,1025997,28,20065,-72 2023-05-23 05:54:57,34.30,20.70,15.41,100.00,1032354,28,20488,-72 2023-05-23 05:55:28,30.02,20.33,15.37,100.00,1034629,28,20483,-72 2023-05-23 05:55:58,29.73,18.77,15.43,100.00,1030857,28,20050,-72 2023-05-23 05:56:29,33.53,21.33,15.43,100.00,1030741,28,20544,-72 2023-05-23 05:56:59,35.22,20.00,15.40,100.00,1038224,28,20052,-72 2023-05-23 05:57:30,33.00,20.33,15.44,100.00,1026925,28,20078,-72 2023-05-23 05:58:00,32.15,20.60,15.37,100.00,1026148,28,20031,-72 2023-05-23 05:58:31,34.15,21.13,15.35,100.00,1029062,28,20026,-72 2023-05-23 05:59:01,36.05,20.80,15.39,100.00,1030631,28,20034,-72 2023-05-23 05:59:32,31.63,21.27,15.36,100.00,1039014,28,20036,-72 2023-05-23 06:00:10,33.55,21.08,15.41,100.00,1038302,28,20046,-72 2023-05-23 06:00:41,31.77,20.73,15.50,100.00,1034544,28,20403,-72 2023-05-23 06:01:11,33.00,20.52,15.48,100.00,1033705,28,20029,-71 2023-05-23 06:01:43,35.08,20.50,15.59,100.00,1035750,28,20041,-72 2023-05-23 06:02:14,32.20,21.05,15.59,100.00,1034911,28,20113,-72 2023-05-23 06:02:47,29.13,19.83,15.64,100.00,1034553,28,20018,-71 2023-05-23 06:03:18,31.08,20.85,15.59,100.00,1027716,28,20061,-72 2023-05-23 06:03:49,32.28,20.25,15.61,100.00,1026112,28,20043,-71 2023-05-23 06:04:19,32.90,21.13,15.72,100.00,1021946,29,20039,-72 2023-05-23 06:04:49,32.88,20.90,15.72,100.00,1021897,29,20544,-72 2023-05-23 06:05:20,32.35,21.58,15.75,100.00,1022854,28,20391,-72 2023-05-23 06:05:50,31.38,20.85,15.71,100.00,1023442,28,20708,-72 2023-05-23 06:06:21,35.08,20.23,15.74,100.00,1033393,28,20475,-71 2023-05-23 06:06:52,34.90,21.67,15.75,100.00,1042786,28,20032,-71 2023-05-23 06:07:22,32.97,20.33,15.77,100.00,1034740,28,20565,-72 2023-05-23 06:07:52,31.23,21.25,15.94,100.00,1027386,28,20106,-72 2023-05-23 06:08:23,32.92,19.70,15.89,100.00,1022572,29,20039,-72 2023-05-23 06:08:53,29.83,20.23,15.95,100.00,1021309,29,20043,-72 2023-05-23 06:09:24,31.95,20.17,16.01,100.00,1023078,28,20074,-72 2023-05-23 06:09:54,29.42,19.65,16.00,100.00,1033474,28,20034,-72 2023-05-23 06:10:25,34.50,19.67,16.06,100.00,1030470,28,20026,-71 2023-05-23 06:10:55,30.77,19.83,16.15,100.00,1030747,28,20403,-71 2023-05-23 06:11:26,33.25,21.80,16.11,100.00,1032691,28,20139,-72 2023-05-23 06:11:57,31.15,21.02,16.00,100.00,1029680,28,20026,-72 2023-05-23 06:12:27,34.70,20.98,16.06,100.00,1034770,28,20030,-72 2023-05-23 06:12:58,31.00,20.35,16.06,100.00,1036635,28,20584,-72 2023-05-23 06:13:29,36.90,20.95,16.02,100.00,1032226,28,20031,-72 2023-05-23 06:13:59,30.85,21.20,16.13,100.00,1031025,28,20031,-72 2023-05-23 06:14:29,32.15,19.80,16.16,100.00,1030889,28,20296,-70 2023-05-23 06:15:00,28.95,19.77,16.16,100.00,1029391,28,20058,-72 2023-05-23 06:15:30,32.30,21.20,16.20,100.00,1030574,28,20061,-72 2023-05-23 06:16:01,29.75,20.48,16.10,100.00,1032939,28,20065,-72 2023-05-23 06:16:31,32.15,20.85,16.12,100.00,1030603,28,20030,-72 2023-05-23 06:17:02,29.52,19.30,16.17,100.00,1032088,28,20022,-72 2023-05-23 06:17:32,34.00,20.73,16.19,100.00,1031505,28,20124,-71 2023-05-23 06:18:03,29.50,20.02,16.22,100.00,1030685,28,20042,-71 2023-05-23 06:18:33,27.48,19.10,16.22,100.00,1030547,28,20034,-72 2023-05-23 06:19:04,29.85,18.95,16.34,100.00,1026687,28,20026,-72 2023-05-23 06:19:34,32.33,19.52,16.37,100.00,1022700,28,20588,-71 2023-05-23 06:20:05,30.40,20.50,16.43,100.00,1029487,28,20218,-71 2023-05-23 06:20:36,31.88,20.23,16.34,100.00,1031014,28,20129,-72 2023-05-23 06:21:06,30.48,20.70,16.36,100.00,1037962,28,20040,-71 2023-05-23 06:21:37,33.58,20.77,16.37,100.00,1025955,28,20425,-72 2023-05-23 06:22:07,33.35,21.13,16.38,100.00,1018838,29,20095,-72 2023-05-23 06:22:38,30.23,20.27,16.44,100.00,1029533,28,20038,-72 2023-05-23 06:23:08,29.83,20.38,16.50,100.00,1026622,28,20022,-72 2023-05-23 06:23:38,31.33,19.67,16.54,100.00,1026378,28,20042,-72 2023-05-23 06:24:09,28.35,19.20,16.49,100.00,1030511,28,20141,-72 2023-05-23 06:24:39,30.10,19.88,16.43,100.00,1030646,28,20085,-71 2023-05-23 06:25:10,27.45,18.85,16.43,100.00,1034881,28,20018,-72 2023-05-23 06:25:41,30.42,19.38,16.46,100.00,1034382,28,20030,-72 2023-05-23 06:26:12,28.05,18.98,16.50,100.00,1031042,28,20022,-71 2023-05-23 06:26:42,27.13,19.20,16.44,100.00,1030687,28,20125,-72 2023-05-23 06:27:13,29.02,19.15,16.50,100.00,1025646,28,20590,-72 2023-05-23 06:27:45,29.45,18.33,16.46,100.00,1032916,28,20118,-72 2023-05-23 06:28:15,29.50,18.50,16.35,100.00,1026037,28,20113,-72 2023-05-23 06:28:46,33.30,19.38,16.38,100.00,1026316,28,20078,-71 2023-05-23 06:29:16,28.17,17.98,16.42,100.00,1022510,29,20366,-72 2023-05-23 06:29:46,27.38,18.42,16.41,100.00,1026476,28,20018,-72 2023-05-23 06:30:17,30.75,18.90,16.48,100.00,1038922,28,20018,-72 2023-05-23 06:30:47,27.85,18.98,16.43,100.00,1034713,28,20359,-72 2023-05-23 06:31:18,28.13,18.60,16.41,100.00,1030573,28,20034,-72 2023-05-23 06:31:48,28.05,19.35,16.32,100.00,1026260,28,20132,-72 2023-05-23 06:32:19,33.13,20.20,16.40,100.00,1034828,28,20018,-72 2023-05-23 06:32:50,28.73,19.02,16.33,100.00,1037838,28,20664,-72 2023-05-23 06:33:20,26.50,18.90,16.38,100.00,1042109,28,20021,-72 2023-05-23 06:33:51,25.52,18.27,16.38,100.00,1034600,28,20096,-72 2023-05-23 06:34:21,28.02,18.52,16.35,100.00,1031045,28,20022,-72 2023-05-23 06:34:51,29.05,18.85,16.42,100.00,1032791,28,20064,-72 2023-05-23 06:35:22,29.10,18.85,16.36,100.00,1030880,28,20045,-72 2023-05-23 06:35:52,29.30,18.27,16.37,100.00,1018793,29,20036,-71 2023-05-23 06:36:23,28.92,18.85,16.29,100.00,1020703,29,20082,-71 2023-05-23 06:36:54,32.45,19.80,16.23,100.00,1026683,28,20684,-72 2023-05-23 06:37:24,28.40,19.25,16.21,100.00,1030797,28,20076,-72 2023-05-23 06:37:55,28.95,18.85,16.23,100.00,1029792,28,20054,-72 2023-05-23 06:38:28,27.48,18.33,16.18,100.00,1029823,28,20422,-72 2023-05-23 06:38:59,27.95,18.50,16.30,100.00,1026648,28,20090,-72 2023-05-23 06:39:29,27.52,17.70,16.19,100.00,1027018,28,20031,-71 2023-05-23 06:40:00,30.52,19.38,16.11,100.00,1024693,28,20047,-72 2023-05-23 06:40:31,27.00,18.98,16.13,100.00,1022509,28,20011,-72 2023-05-23 06:41:02,27.95,18.85,16.13,100.00,1026314,28,20073,-71 2023-05-23 06:41:33,34.20,18.88,16.14,100.00,1019508,29,20023,-72 2023-05-23 06:42:03,30.25,19.35,16.09,100.00,1019161,28,20596,-72 2023-05-23 06:42:34,33.08,18.38,16.15,100.00,1026819,28,20106,-72 2023-05-23 06:43:04,27.08,18.48,16.15,100.00,1026473,28,20026,-72 2023-05-23 06:43:35,30.50,20.08,16.12,100.00,1030674,28,20033,-72 2023-05-23 06:44:06,30.80,20.23,16.09,100.00,1034522,28,20602,-72 2023-05-23 06:44:36,26.88,19.05,16.08,100.00,1034488,28,20077,-72 2023-05-23 06:45:07,32.72,19.77,16.14,100.00,1035607,28,20778,-72 2023-05-23 06:45:38,28.45,19.50,16.18,100.00,1034634,28,20045,-72 2023-05-23 06:46:08,29.55,19.38,16.15,100.00,1034416,28,20041,-70 2023-05-23 06:46:39,29.75,20.60,16.19,100.00,1027015,28,20409,-71 2023-05-23 06:47:09,28.40,18.27,16.18,100.00,1026643,28,20042,-71 2023-05-23 06:47:42,30.40,19.17,16.19,100.00,1030366,28,20026,-72 2023-05-23 06:48:13,30.25,18.95,16.18,100.00,1030773,28,20021,-71 2023-05-23 06:48:43,27.30,19.63,16.20,100.00,1030614,28,20042,-72 2023-05-23 06:49:14,31.15,20.75,16.20,100.00,1034460,28,20026,-72 2023-05-23 06:49:44,27.88,19.42,16.22,100.00,1035449,28,20512,-72 2023-05-23 06:50:18,30.58,19.27,16.26,100.00,1035885,28,20184,-72 2023-05-23 06:50:49,31.95,19.98,16.27,100.00,1042595,28,20048,-72 2023-05-23 06:51:19,33.83,20.45,16.27,100.00,1033966,28,20756,-71 2023-05-23 06:51:50,27.48,19.08,16.25,100.00,1026708,28,20085,-72 2023-05-23 06:52:20,27.00,18.67,16.22,100.00,1030519,28,20101,-73 2023-05-23 06:52:51,28.65,19.38,16.17,100.00,1026528,28,20388,-74 2023-05-23 06:53:21,34.70,20.90,16.23,100.00,1028034,28,20038,-72 2023-05-23 06:53:52,28.25,19.05,16.29,100.00,1030392,28,20034,-73 2023-05-23 06:54:22,33.42,19.65,16.31,100.00,1029539,28,20420,-72 2023-05-23 06:54:53,31.35,20.38,16.38,100.00,1032716,28,20026,-73 2023-05-23 06:55:23,30.85,19.13,16.47,100.00,1034646,28,20033,-73 2023-05-23 06:55:54,29.00,19.38,16.48,100.00,1030327,28,20685,-72 2023-05-23 06:56:25,30.08,19.50,16.53,100.00,1030512,28,20019,-72 2023-05-23 06:56:55,26.10,18.05,16.54,100.00,1027119,28,20101,-72 2023-05-23 06:57:26,29.23,19.95,16.61,100.00,1030706,28,20029,-72 2023-05-23 06:57:56,31.02,19.13,16.67,100.00,1028390,28,20097,-73 2023-05-23 06:58:26,28.60,19.88,16.71,100.00,1026755,28,20027,-72 2023-05-23 06:58:57,26.73,18.52,16.74,100.00,1029683,28,20094,-72 2023-05-23 06:59:27,26.92,19.10,16.87,100.00,1038530,28,20105,-72 2023-05-23 06:59:58,28.95,18.50,16.90,100.00,1030477,28,20066,-72 2023-05-23 07:00:30,28.60,18.70,16.81,100.00,1030429,28,20026,-72 2023-05-23 07:01:00,28.40,19.33,16.87,100.00,1024133,28,20089,-72 2023-05-23 07:01:31,29.92,18.23,16.84,100.00,1026338,28,20023,-72 2023-05-23 07:02:01,28.25,18.20,16.84,100.00,1029484,28,20336,-71 2023-05-23 07:02:32,31.65,18.95,16.72,100.00,1023112,28,20027,-72 2023-05-23 07:03:02,32.72,18.75,16.72,100.00,1022255,29,20031,-72 2023-05-23 07:03:33,32.22,19.65,16.64,100.00,1026057,28,20402,-71 2023-05-23 07:04:03,27.80,18.20,16.69,100.00,1026738,28,20050,-72 2023-05-23 07:04:34,29.15,18.70,16.67,100.00,1030345,28,20049,-72 2023-05-23 07:05:05,27.30,18.58,16.66,100.00,1022153,28,20039,-72 2023-05-23 07:05:35,29.70,19.42,16.64,100.00,1021623,28,20093,-72 2023-05-23 07:06:06,29.55,18.75,16.66,100.00,1020597,28,20798,-72 2023-05-23 07:06:38,27.10,18.50,16.69,100.00,1026378,28,20390,-72 2023-05-23 07:07:09,27.38,18.48,16.65,100.00,1026759,28,20026,-73 2023-05-23 07:07:40,29.00,17.67,16.66,100.00,1030277,28,20031,-73 2023-05-23 07:08:10,26.25,18.55,16.66,100.00,1030945,28,20347,-72 2023-05-23 07:08:41,25.25,17.65,16.69,100.00,1035265,28,20029,-72 2023-05-23 07:09:12,29.00,18.38,16.67,100.00,1038155,28,20180,-72 2023-05-23 07:09:42,27.38,18.70,16.51,100.00,1029993,28,20033,-72 2023-05-23 07:10:12,29.67,18.73,16.56,100.00,1025481,28,20602,-72 2023-05-23 07:10:43,29.58,19.98,16.66,100.00,1029524,28,20030,-72 2023-05-23 07:11:13,24.65,17.23,16.55,100.00,1025709,28,20034,-73 2023-05-23 07:11:44,35.47,18.98,16.59,100.00,1030259,28,20518,-72 2023-05-23 07:12:14,27.83,18.40,16.62,100.00,1037120,28,20040,-72 2023-05-23 07:12:45,25.38,18.17,16.62,100.00,1038681,28,20029,-73 2023-05-23 07:13:16,30.17,18.58,16.67,100.00,1038635,28,20216,-72 2023-05-23 07:13:46,27.00,18.70,16.69,100.00,1036980,28,20089,-72 2023-05-23 07:14:18,25.73,17.95,16.73,100.00,1030505,28,20042,-72 2023-05-23 07:14:48,24.95,18.23,16.68,100.00,1024979,28,20686,-73 2023-05-23 07:15:19,30.00,18.55,16.70,100.00,1033331,28,20060,-72 2023-05-23 07:15:49,29.13,18.83,16.51,100.00,1029445,28,20484,-72 2023-05-23 07:16:20,29.30,17.30,16.69,100.00,1030673,28,20030,-73 2023-05-23 07:16:50,23.42,17.13,16.78,100.00,1034439,28,20030,-72 2023-05-23 07:17:21,24.60,17.25,16.82,100.00,1029065,28,20105,-73 2023-05-23 07:17:52,26.95,17.25,16.75,100.00,1030794,28,20031,-73 2023-05-23 07:18:22,27.73,17.88,16.77,100.00,1034461,28,20026,-72 2023-05-23 07:18:53,26.02,17.05,16.73,100.00,1026358,28,20023,-72 2023-05-23 07:19:23,25.60,17.05,16.70,100.00,1020104,28,20027,-72 2023-05-23 07:19:54,24.40,16.90,16.66,100.00,1018533,29,20036,-72 2023-05-23 07:20:24,25.13,16.63,16.67,100.00,1026416,28,20111,-73 2023-05-23 07:20:55,27.88,17.75,16.78,100.00,1026292,28,20611,-73 2023-05-23 07:21:25,25.23,17.40,16.88,100.00,1024255,28,20031,-72 2023-05-23 07:21:56,24.85,15.98,16.94,100.00,1014327,29,20032,-72 2023-05-23 07:22:26,23.58,16.95,16.88,100.00,1026679,28,20377,-73 2023-05-23 07:22:57,25.70,16.00,16.92,100.00,1030450,28,20034,-72 2023-05-23 07:23:27,29.70,17.25,16.98,100.00,1022380,28,20069,-72 2023-05-23 07:23:58,28.33,16.67,16.94,100.00,1014222,29,20036,-73 2023-05-23 07:24:28,24.05,16.30,17.01,100.00,1018449,29,20039,-72 2023-05-23 07:24:59,23.80,16.63,17.02,100.00,1022416,29,20034,-72 2023-05-23 07:25:29,26.15,17.73,17.03,100.00,1026517,28,20035,-73 2023-05-23 07:26:01,24.63,16.95,17.06,100.00,1030823,28,20073,-72 2023-05-23 07:26:31,28.52,17.38,17.11,100.00,1025705,28,20027,-73 2023-05-23 07:27:02,26.70,17.63,17.06,100.00,1028530,28,20532,-72 2023-05-23 07:27:32,25.35,17.15,17.09,100.00,1034612,28,20058,-71 2023-05-23 07:28:03,27.48,17.02,17.10,100.00,1034348,28,20514,-72 2023-05-23 07:28:34,24.20,17.70,17.15,100.00,1034272,28,20047,-73 2023-05-23 07:29:04,21.40,16.27,17.29,100.00,1018381,29,20062,-72 2023-05-23 07:29:35,22.88,15.57,17.27,100.00,1018445,29,20075,-72 2023-05-23 07:30:08,24.35,16.30,17.30,100.00,1030276,28,20081,-72 2023-05-23 07:30:38,22.52,16.58,17.32,100.00,1026971,28,20018,-72 2023-05-23 07:31:09,23.15,16.08,17.33,100.00,1025520,28,20575,-72 2023-05-23 07:31:39,22.92,15.63,17.37,100.00,1024612,28,20448,-72 2023-05-23 07:32:10,24.58,15.68,17.42,100.00,1030575,28,20026,-73 2023-05-23 07:32:40,22.77,15.70,17.45,100.00,1030425,28,20033,-72 2023-05-23 07:33:11,21.85,15.95,17.49,100.00,1037991,28,20535,-72 2023-05-23 07:33:41,20.52,15.10,17.61,100.00,1034285,28,20037,-72 2023-05-23 07:34:12,24.42,16.05,17.70,100.00,1029981,28,20029,-74 2023-05-23 07:34:42,23.65,16.67,17.69,100.00,1030197,28,20026,-72 2023-05-23 07:35:13,23.65,15.98,17.68,100.00,1030381,28,20033,-72 2023-05-23 07:35:44,22.90,14.90,17.76,100.00,1032880,28,20658,-72 2023-05-23 07:36:15,24.35,16.05,17.79,100.00,1026622,28,20023,-72 2023-05-23 07:36:46,25.70,16.08,17.88,100.00,1018286,29,20557,-71 2023-05-23 07:37:16,22.75,16.15,17.97,100.00,1026286,28,20062,-72 2023-05-23 07:37:47,23.75,16.02,18.02,100.00,1022463,28,20027,-73 2023-05-23 07:38:17,21.58,15.27,18.03,100.00,1021982,28,20544,-73 2023-05-23 07:38:48,20.88,15.43,18.09,100.00,1026157,28,20165,-70 2023-05-23 07:39:21,22.48,15.27,18.20,100.00,1026486,28,20035,-73 2023-05-23 07:39:51,21.48,16.10,18.29,100.00,1029620,28,20141,-72 2023-05-23 07:40:22,20.77,15.07,18.46,100.00,1030472,28,20026,-73 2023-05-23 07:40:52,24.52,16.45,18.44,100.00,1018290,29,20036,-72 2023-05-23 07:41:23,20.73,14.98,18.49,100.00,1021667,29,20490,-73 2023-05-23 07:41:53,22.00,15.82,18.58,100.00,1030155,28,20029,-73 2023-05-23 07:42:23,23.40,14.77,18.75,100.00,1034582,28,20322,-72 2023-05-23 07:42:54,24.67,15.80,18.89,100.00,1037966,28,20075,-71 2023-05-23 07:43:25,24.38,15.57,18.82,100.00,1030090,28,20049,-72 2023-05-23 07:43:55,22.73,15.23,18.94,100.00,1026089,28,20027,-73 2023-05-23 07:44:26,21.60,14.63,19.08,100.00,1026691,28,20027,-72 2023-05-23 07:44:56,23.48,14.88,19.06,100.00,1031607,28,20511,-74 2023-05-23 07:45:27,19.38,13.88,19.11,100.00,1038462,28,20029,-71 2023-05-23 07:45:57,23.38,15.68,18.96,100.00,1033146,28,20030,-73 2023-05-23 07:46:27,21.95,15.00,19.05,100.00,1033296,28,20050,-72 2023-05-23 07:46:58,23.42,14.55,19.03,100.00,1038319,28,20024,-73 2023-05-23 07:47:28,22.95,15.13,18.97,100.00,1034631,28,20096,-73 2023-05-23 07:47:59,23.15,16.23,18.79,100.00,1042565,28,20106,-73 2023-05-23 07:48:30,19.90,14.45,18.85,100.00,1033547,28,20391,-73 2023-05-23 07:49:01,20.35,14.52,18.76,100.00,1030555,28,20033,-73 2023-05-23 07:49:31,26.50,14.90,18.80,100.00,1030306,28,20811,-73 2023-05-23 07:50:02,25.13,15.18,18.81,100.00,1037480,28,20087,-73 2023-05-23 07:50:34,20.42,14.60,18.83,100.00,1026399,28,20053,-73 2023-05-23 07:51:04,22.65,14.80,18.79,100.00,1025350,28,20437,-73 2023-05-23 07:51:35,23.83,14.35,18.62,100.00,1025040,28,20284,-72 2023-05-23 07:52:06,18.40,14.85,18.56,100.00,1018967,28,20036,-73 2023-05-23 07:52:36,19.58,14.85,18.58,100.00,1022190,29,20090,-72 2023-05-23 07:53:07,21.88,14.15,18.50,100.00,1022375,28,20043,-72 2023-05-23 07:53:38,19.83,14.70,18.50,100.00,1029561,28,20026,-73 2023-05-23 07:54:09,22.65,14.57,18.52,100.00,1026590,28,20847,-73 2023-05-23 07:54:40,19.33,13.90,18.60,100.00,1030262,28,20033,-73 2023-05-23 07:55:10,22.95,14.80,18.61,100.00,1026832,28,20089,-73 2023-05-23 07:55:41,19.70,15.23,18.64,100.00,1026331,28,20484,-73 2023-05-23 07:56:11,19.80,14.93,18.56,100.00,1030103,28,20022,-72 2023-05-23 07:56:42,21.10,15.15,18.64,100.00,1024639,28,20460,-73 2023-05-23 07:57:14,21.33,14.82,18.76,100.00,1028045,28,20023,-73 2023-05-23 07:57:45,21.13,14.93,18.84,100.00,1025972,28,20041,-72 2023-05-23 07:58:15,20.63,14.88,18.90,100.00,1026382,28,20034,-72 2023-05-23 07:58:46,25.58,15.40,19.04,100.00,1029758,28,20037,-73 2023-05-23 07:59:16,24.08,15.75,19.01,100.00,1022479,28,20023,-73 2023-05-23 07:59:47,22.73,15.30,18.93,100.00,1025266,28,20026,-73 2023-05-23 08:00:17,22.13,15.30,19.04,100.00,1030554,28,20034,-73 2023-05-23 08:00:49,22.55,16.30,18.98,100.00,1034460,28,20052,-73 2023-05-23 08:01:21,24.90,16.83,18.99,100.00,1033460,28,20045,-73 2023-05-23 08:01:51,22.33,15.90,18.78,100.00,1036340,28,20426,-72 2023-05-23 08:02:22,23.70,16.48,18.82,100.00,1038662,28,20040,-71 2023-05-23 08:02:52,39.47,17.13,18.90,100.00,1038808,28,20025,-71 2023-05-23 08:03:23,24.30,16.40,18.97,100.00,1037766,28,20509,-73 2023-05-23 08:03:53,22.00,16.25,18.67,100.00,1021665,28,20035,-72 2023-05-23 08:04:24,25.33,17.23,18.77,100.00,1026086,28,20022,-72 2023-05-23 08:04:55,24.80,16.98,18.75,100.00,1029980,28,20041,-72 2023-05-23 08:05:26,25.55,17.15,18.76,100.00,1022136,29,20038,-72 2023-05-23 08:05:56,25.33,17.17,18.90,100.00,1029662,28,20034,-72 2023-05-23 08:06:27,23.00,16.52,18.72,100.00,1038458,28,20100,-72 2023-05-23 08:06:57,26.92,17.55,18.68,100.00,1030149,28,20026,-73 2023-05-23 08:07:28,25.25,17.60,18.71,100.00,1030174,28,20041,-72 2023-05-23 08:07:58,22.80,17.52,18.53,100.00,1030046,28,20488,-72 2023-05-23 08:08:28,25.95,16.75,18.65,100.00,1026219,28,20039,-73 2023-05-23 08:09:00,25.13,15.85,18.61,100.00,1026662,28,20030,-72 2023-05-23 08:09:30,24.17,17.75,18.49,100.00,1026146,28,20472,-72 2023-05-23 08:10:01,27.55,17.40,18.54,100.00,1025863,28,20066,-72 2023-05-23 08:10:31,22.50,16.83,18.75,100.00,1026912,28,20053,-72 2023-05-23 08:11:02,22.70,15.73,18.91,100.00,1025751,28,20097,-72 2023-05-23 08:11:32,24.83,16.60,19.13,100.00,1025940,28,20042,-72 2023-05-23 08:12:03,24.38,16.63,19.31,100.00,1021901,28,20273,-72 2023-05-23 08:12:33,24.95,15.93,19.31,100.00,1030271,28,20022,-72 2023-05-23 08:13:05,21.02,15.80,19.27,100.00,1023167,28,20688,-72 2023-05-23 08:13:36,21.85,17.50,19.38,100.00,1019038,28,20169,-72 2023-05-23 08:14:06,26.15,15.07,19.61,100.00,1030125,28,20908,-72 2023-05-23 08:14:37,23.08,16.55,19.64,100.00,1026135,28,20026,-72 2023-05-23 08:15:08,22.63,16.17,19.71,100.00,1024394,28,20030,-72 2023-05-23 08:15:38,23.48,17.63,19.78,100.00,1026131,28,20443,-72 2023-05-23 08:16:09,22.60,16.50,19.82,100.00,1030212,28,20034,-72 2023-05-23 08:16:39,23.10,16.00,19.84,100.00,1030126,28,20511,-72 2023-05-23 08:17:11,20.80,15.48,19.90,100.00,1030138,28,20096,-71 2023-05-23 08:17:41,22.15,16.10,19.76,100.00,1030513,28,20331,-72 2023-05-23 08:18:12,22.58,16.35,19.68,100.00,1038259,28,20033,-72 2023-05-23 08:18:43,22.23,15.75,19.68,100.00,1038477,28,20041,-72 2023-05-23 08:19:13,26.13,16.15,19.65,100.00,1037528,28,20029,-72 2023-05-23 08:19:44,26.50,16.25,19.76,100.00,1038134,28,20022,-72 2023-05-23 08:20:14,22.65,16.02,19.84,100.00,1034077,28,20471,-72 2023-05-23 08:20:45,22.02,15.00,19.85,100.00,1030266,28,20065,-72 2023-05-23 08:21:15,24.70,15.77,19.94,100.00,1032880,28,20029,-72 2023-05-23 08:21:46,20.17,14.63,19.95,100.00,1029948,28,20034,-72 2023-05-23 08:22:16,23.27,15.90,20.14,100.00,1029904,28,20531,-72 2023-05-23 08:22:47,20.17,15.15,20.45,100.00,1029844,28,20057,-70 2023-05-23 08:23:17,23.40,15.60,20.61,100.00,1030060,28,20547,-72 2023-05-23 08:23:48,20.80,15.95,20.65,100.00,1030043,28,20038,-72 2023-05-23 08:24:19,21.17,14.95,20.72,100.00,1025738,28,20073,-72 2023-05-23 08:24:50,21.20,15.50,20.90,100.00,1030104,28,20534,-72 2023-05-23 08:25:20,20.90,14.60,20.92,100.00,1030212,28,20027,-72 2023-05-23 08:25:51,22.67,15.38,20.76,100.00,1038104,28,20017,-72 2023-05-23 08:26:22,22.02,15.02,20.81,100.00,1033985,28,20018,-72 2023-05-23 08:26:52,21.60,15.23,21.10,100.00,1034100,28,20037,-71 2023-05-23 08:27:23,22.55,13.93,21.21,100.00,1034028,28,20030,-72 2023-05-23 08:27:53,21.77,15.38,21.22,100.00,1029936,28,20124,-72 2023-05-23 08:28:23,17.25,13.85,21.11,100.00,1033965,28,20018,-72 2023-05-23 08:28:54,21.35,14.48,20.90,100.00,1038103,28,20025,-72 2023-05-23 08:29:25,20.88,15.90,21.03,100.00,1034000,28,20377,-72 2023-05-23 08:29:55,18.65,14.82,20.72,100.00,1030209,28,20030,-71 2023-05-23 08:30:26,22.25,15.18,20.66,100.00,1026210,28,20042,-72 2023-05-23 08:30:57,21.83,16.75,20.22,100.00,1022257,28,20031,-72 2023-05-23 08:31:28,25.13,16.15,20.34,100.00,1025245,28,20489,-72 2023-05-23 08:31:59,23.55,16.48,20.20,100.00,1026617,28,20093,-72 2023-05-23 08:32:29,22.88,16.33,19.95,100.00,1026267,28,20074,-72 2023-05-23 08:33:03,23.13,16.02,19.72,100.00,1026257,28,20031,-72 2023-05-23 08:33:33,22.35,15.73,19.66,100.00,1022240,28,20221,-72 2023-05-23 08:34:04,24.23,15.70,19.63,100.00,1018846,29,20055,-72 2023-05-23 08:34:34,20.75,15.68,19.47,100.00,1026016,28,20019,-72 2023-05-23 08:35:05,21.08,15.80,19.19,100.00,1026787,28,20232,-72 2023-05-23 08:35:36,23.23,15.98,19.16,100.00,1034366,28,20030,-72 2023-05-23 08:36:06,23.05,16.77,18.98,100.00,1030107,28,20377,-72 2023-05-23 08:36:38,21.85,15.98,19.18,100.00,1038272,28,20060,-72 2023-05-23 08:37:09,23.45,15.43,19.31,100.00,1038303,28,20036,-72 2023-05-23 08:37:40,23.13,15.88,19.28,100.00,1038211,28,20030,-72 2023-05-23 08:38:11,23.00,15.98,19.15,100.00,1032591,28,20041,-73 2023-05-23 08:38:42,20.92,16.35,18.97,100.00,1030239,28,20030,-72 2023-05-23 08:39:12,24.98,16.45,18.96,100.00,1029836,28,20037,-72 2023-05-23 08:39:43,20.15,15.25,18.89,100.00,1026581,28,20045,-72 2023-05-23 08:40:20,22.30,16.17,18.70,100.00,1034126,28,20088,-71 2023-05-23 08:40:53,18.92,14.88,18.66,100.00,1030337,28,20030,-72 2023-05-23 08:41:23,22.23,14.82,18.79,100.00,1021269,29,20024,-72 2023-05-23 08:41:54,19.98,15.52,18.70,100.00,1013656,29,20032,-72 2023-05-23 08:42:24,21.60,14.85,18.47,100.00,1013057,29,20032,-72 2023-05-23 08:42:55,19.73,14.95,18.49,100.00,1018174,29,20054,-72 2023-05-23 08:43:25,20.50,14.88,18.51,100.00,1026027,28,20081,-72 2023-05-23 08:43:56,20.67,15.68,18.49,100.00,1019724,29,20428,-72 2023-05-23 08:44:26,21.25,15.00,18.43,100.00,1018240,29,20580,-72 2023-05-23 08:44:57,21.48,14.82,18.44,100.00,1018735,29,20032,-72 2023-05-23 08:45:30,22.15,15.00,18.51,100.00,1022139,28,20023,-71 2023-05-23 08:46:01,20.20,14.63,18.54,100.00,1027160,28,20022,-72 2023-05-23 08:46:32,19.85,14.40,18.64,100.00,1028721,28,20194,-72 2023-05-23 08:47:06,19.80,13.55,18.48,100.00,1034631,28,20108,-72 2023-05-23 08:47:40,20.40,14.65,18.64,100.00,1031383,28,20056,-72 2023-05-23 08:48:12,18.67,13.77,18.76,100.00,1032119,28,20738,-72 2023-05-23 08:48:43,20.95,14.18,18.86,100.00,1028837,28,20037,-72 2023-05-23 08:49:13,18.70,14.52,18.83,100.00,1027016,28,20118,-71 2023-05-23 08:49:44,19.98,14.88,18.90,100.00,1027932,28,20050,-72 2023-05-23 08:50:15,20.63,14.10,18.94,100.00,1030399,28,20546,-71 2023-05-23 08:50:46,19.80,13.98,18.90,100.00,1038116,28,20151,-71 2023-05-23 08:51:17,19.80,13.80,18.91,100.00,1029052,28,20037,-72 2023-05-23 08:51:47,19.08,14.20,19.04,100.00,1025792,28,20026,-72 2023-05-23 08:52:18,17.80,13.43,19.07,100.00,1026047,28,20030,-72 2023-05-23 08:52:55,18.67,14.07,19.14,100.00,1028212,28,20046,-72 2023-05-23 08:53:26,21.15,14.00,19.03,100.00,1033946,28,20021,-72 2023-05-23 08:53:57,21.83,14.18,19.01,100.00,1028209,28,20034,-72 2023-05-23 08:54:28,23.63,14.02,18.91,100.00,1031186,28,20510,-72 2023-05-23 08:55:00,21.40,14.73,18.83,100.00,1033951,28,20036,-72 2023-05-23 08:55:30,21.95,14.95,18.95,100.00,1034115,28,20125,-72 2023-05-23 08:56:01,21.30,14.40,18.94,100.00,1027206,28,20031,-72 2023-05-23 08:56:32,20.88,14.93,18.95,100.00,1026554,28,20380,-72 2023-05-23 08:57:02,19.33,13.70,18.92,100.00,1038125,28,20021,-72 2023-05-23 08:57:33,21.55,14.32,18.91,100.00,1032407,28,20021,-72 2023-05-23 08:58:03,23.23,14.85,18.88,100.00,1021908,29,20038,-72 2023-05-23 08:58:34,22.50,15.80,18.92,100.00,1026066,28,20465,-72 2023-05-23 08:59:05,19.77,14.63,18.98,100.00,1026418,28,20030,-72 2023-05-23 08:59:35,23.52,15.85,19.02,100.00,1026220,28,20618,-72 2023-05-23 09:00:13,22.23,15.68,19.00,100.00,1026946,28,20092,-71 2023-05-23 09:00:43,19.52,14.05,19.06,100.00,1030147,28,20022,-72 2023-05-23 09:01:17,21.23,14.88,19.10,100.00,1029528,28,20023,-72 2023-05-23 09:01:47,22.25,14.52,19.11,100.00,1030116,28,20068,-71 2023-05-23 09:02:18,22.10,15.40,18.95,100.00,1030021,28,20060,-72 2023-05-23 09:02:48,22.13,15.52,18.89,100.00,1030211,28,20053,-71 2023-05-23 09:03:19,19.85,14.23,18.79,100.00,1029959,28,20069,-72 2023-05-23 09:03:49,20.40,14.02,18.87,100.00,1030051,28,20435,-72 2023-05-23 09:04:20,19.25,14.45,19.00,100.00,1025892,28,20019,-72 2023-05-23 09:04:52,25.17,14.30,18.98,100.00,1026105,28,20427,-73 2023-05-23 09:05:22,19.15,14.70,18.86,100.00,1029252,28,20030,-72 2023-05-23 09:05:53,19.83,14.60,18.93,100.00,1034491,28,20026,-72 2023-05-23 09:06:23,19.23,15.13,19.00,100.00,1038172,28,20530,-73 2023-05-23 09:06:54,21.02,14.60,19.10,100.00,1034298,28,20065,-72 2023-05-23 09:07:25,24.15,15.70,19.02,100.00,1030064,28,20018,-72 2023-05-23 09:07:56,23.73,14.55,18.97,100.00,1022148,29,20422,-72 2023-05-23 09:08:26,20.05,14.65,18.95,100.00,1026057,28,20034,-72 2023-05-23 09:08:57,21.10,15.02,18.92,100.00,1030234,28,20022,-72 2023-05-23 09:09:27,19.60,14.68,18.91,100.00,1033548,28,20464,-72 2023-05-23 09:09:58,24.27,15.20,18.91,100.00,1030239,28,20017,-72 2023-05-23 09:10:28,21.60,14.50,18.91,100.00,1031135,28,20023,-72 2023-05-23 09:11:01,21.45,15.75,18.74,100.00,1030332,28,20578,-71 2023-05-23 09:11:33,21.48,15.23,18.79,100.00,1034449,28,20026,-73 2023-05-23 09:12:03,21.48,15.40,18.79,100.00,1031688,28,20029,-72 2023-05-23 09:12:36,20.75,14.57,18.84,100.00,1022180,28,20030,-71 2023-05-23 09:13:06,21.50,15.35,18.76,100.00,1030534,28,20334,-72 2023-05-23 09:13:38,23.55,15.45,18.88,100.00,1030583,28,20030,-72 2023-05-23 09:14:09,21.95,14.68,18.85,100.00,1022819,28,20191,-72 2023-05-23 09:14:40,22.38,16.35,18.76,100.00,1026884,28,20461,-73 2023-05-23 09:15:11,21.55,15.30,18.69,100.00,1030517,28,20022,-72 2023-05-23 09:15:58,21.63,15.35,18.61,100.00,1023495,28,20019,-72 2023-05-23 09:16:33,23.35,15.63,18.41,100.00,1033850,28,20033,-73 2023-05-23 09:17:04,20.65,16.10,18.36,100.00,1030937,28,20085,-73 2023-05-23 09:17:38,25.08,16.05,18.37,100.00,1032734,28,20630,-72 2023-05-23 09:18:08,28.08,16.23,18.39,100.00,1028089,28,20015,-72 2023-05-23 09:18:39,24.48,16.52,18.41,100.00,1034949,28,20049,-72 2023-05-23 09:19:10,23.65,15.63,18.49,100.00,1030715,28,20077,-72 2023-05-23 09:19:42,21.75,16.40,18.49,100.00,1018879,29,20103,-72 2023-05-23 09:20:14,21.50,15.80,18.58,100.00,1022662,29,20062,-72 2023-05-23 09:20:44,20.17,15.10,18.64,100.00,1019155,29,20557,-75 2023-05-23 09:21:14,23.60,16.52,18.58,100.00,1018731,28,20054,-74 2023-05-23 09:21:45,23.77,15.50,18.57,100.00,1022582,28,20027,-73 2023-05-23 09:22:15,19.92,15.05,18.57,100.00,1022885,28,20126,-72 2023-05-23 09:22:47,24.50,16.52,18.49,100.00,1024715,28,20023,-72 2023-05-23 09:23:17,23.90,15.52,18.60,100.00,1026275,28,20050,-71 2023-05-23 09:23:48,23.38,16.23,18.63,100.00,1017893,29,20575,-72 2023-05-23 09:24:18,21.65,16.02,18.59,100.00,1026570,28,20027,-73 2023-05-23 09:24:51,21.33,15.02,18.66,100.00,1022582,28,20461,-72 2023-05-23 09:25:21,22.85,15.65,18.57,100.00,1026445,28,20037,-72 2023-05-23 09:25:51,22.83,15.93,18.62,100.00,1028026,28,20488,-72 2023-05-23 09:26:22,20.63,14.80,18.30,100.00,1026924,28,20027,-72 2023-05-23 09:26:52,19.33,14.40,18.56,100.00,1026566,28,20042,-75 2023-05-23 09:27:23,22.42,14.38,18.48,100.00,1026682,28,20039,-73 2023-05-23 09:27:55,20.38,14.90,18.60,100.00,1026577,28,20038,-73 2023-05-23 09:28:25,20.58,14.85,18.51,100.00,1030646,28,20028,-72 2023-05-23 09:28:56,22.35,14.68,18.49,100.00,1030627,28,20503,-73 2023-05-23 09:29:27,18.27,14.57,18.61,100.00,1031472,28,20553,-73 2023-05-23 09:29:57,17.00,14.15,18.68,100.00,1033683,28,20141,-72 2023-05-23 09:30:28,22.25,14.65,18.73,100.00,1034707,28,20516,-73 2023-05-23 09:31:02,20.90,15.00,18.75,100.00,1034413,28,20427,-73 2023-05-23 09:31:33,21.25,15.98,18.88,100.00,1037515,28,20485,-73 2023-05-23 09:32:10,21.83,14.93,19.13,100.00,1034241,28,20061,-73 2023-05-23 09:32:41,21.90,14.75,19.16,100.00,1026800,28,20428,-73 2023-05-23 09:33:13,21.52,13.82,19.06,100.00,1030390,28,20026,-72 2023-05-23 09:33:48,20.25,14.32,19.03,100.00,1032009,28,20064,-72 2023-05-23 09:34:19,20.70,13.85,19.12,100.00,1031522,28,20030,-72 2023-05-23 09:35:01,20.23,14.80,19.12,100.00,1033615,28,20034,-72 2023-05-23 09:35:31,25.75,13.93,19.12,100.00,1026610,28,20088,-72 2023-05-23 09:36:05,20.27,14.02,19.27,100.00,1029998,28,20030,-72 2023-05-23 09:36:36,20.80,14.30,19.38,100.00,1032487,28,20427,-72 2023-05-23 09:37:07,22.15,14.57,19.46,100.00,1038753,28,20029,-72 2023-05-23 09:37:47,22.13,14.45,19.40,100.00,1034597,28,20033,-73 2023-05-23 09:38:18,19.42,14.48,19.58,100.00,1026401,28,20078,-72 2023-05-23 09:38:48,18.77,14.32,19.67,100.00,1025163,28,20476,-72 2023-05-23 09:39:19,21.73,14.45,19.82,100.00,1024007,28,20034,-73 2023-05-23 09:39:50,24.25,15.20,19.83,100.00,1027262,28,20043,-72 2023-05-23 09:40:20,19.30,14.48,19.80,100.00,1038740,28,20463,-72 2023-05-23 09:40:54,18.95,13.77,19.85,100.00,1038754,28,20148,-72 2023-05-23 09:41:25,19.95,13.93,20.06,100.00,1025628,28,20564,-72 2023-05-23 09:41:58,16.85,13.43,20.17,100.00,1014723,29,20036,-72 2023-05-23 09:42:32,17.70,12.77,20.33,100.00,1022626,29,20031,-72 2023-05-23 09:43:03,21.10,14.40,20.34,100.00,1030502,28,20140,-71 2023-05-23 09:43:34,18.60,14.10,20.44,100.00,1026751,28,20034,-73 2023-05-23 09:44:08,18.77,14.27,20.41,100.00,1026557,28,20027,-72 2023-05-23 09:44:40,18.42,14.02,20.63,100.00,1025871,28,20033,-72 2023-05-23 09:45:11,17.90,13.85,20.75,100.00,1026917,28,20105,-71 2023-05-23 09:45:42,18.13,13.05,20.97,100.00,1030616,28,20206,-72 2023-05-23 09:46:12,19.25,13.90,20.90,100.00,1035287,28,20418,-72 2023-05-23 09:46:42,18.52,13.57,20.94,100.00,1033117,28,20022,-72 2023-05-23 09:47:15,16.60,12.20,21.03,100.00,1035309,28,20034,-71 2023-05-23 09:47:50,16.35,13.32,21.16,100.00,1037941,28,20029,-72 2023-05-23 09:48:28,19.45,12.80,21.16,100.00,1033828,28,20033,-72 2023-05-23 09:48:59,17.48,12.65,21.16,100.00,1034892,28,20025,-72 2023-05-23 09:49:30,17.63,13.18,21.10,100.00,1034704,28,20637,-71 2023-05-23 09:50:00,17.23,13.20,21.22,100.00,1018047,29,20039,-72 2023-05-23 09:50:32,19.85,13.77,20.83,100.00,1034051,28,20018,-72 2023-05-23 09:51:07,17.60,13.10,20.98,100.00,1020196,29,20035,-71 2023-05-23 09:51:37,20.95,12.95,20.97,100.00,1022670,28,20019,-71 2023-05-23 09:52:08,16.23,13.32,20.82,100.00,1022689,29,20019,-72 2023-05-23 09:52:38,17.50,12.75,20.95,100.00,1024317,28,20409,-72 2023-05-23 09:53:09,18.17,12.68,20.85,100.00,1022682,29,20027,-72 2023-05-23 09:53:40,15.93,12.80,20.65,100.00,1024517,28,20027,-71 2023-05-23 09:54:10,17.80,13.25,20.55,100.00,1027228,28,20037,-71 2023-05-23 09:54:41,17.45,13.02,20.59,100.00,1026886,28,20022,-72 2023-05-23 09:55:12,18.15,13.60,20.49,100.00,1018881,29,20098,-71 2023-05-23 09:55:42,16.25,13.20,20.48,100.00,1023032,28,20023,-72 2023-05-23 09:56:14,16.13,12.07,20.16,100.00,1022530,29,20026,-71 2023-05-23 09:56:44,15.60,12.73,20.15,100.00,1022831,28,20185,-71 2023-05-23 09:57:18,15.40,12.52,20.10,100.00,1019480,28,20219,-71 2023-05-23 09:57:51,13.68,11.55,20.01,100.00,1018705,29,20425,-71 2023-05-23 09:58:21,17.25,12.15,20.01,100.00,1022503,28,20023,-71 2023-05-23 09:58:52,15.68,11.95,20.12,100.00,1032393,28,20025,-71 2023-05-23 09:59:25,16.67,12.50,19.93,100.00,1022770,29,20560,-72 2023-05-23 09:59:55,17.00,12.30,19.95,100.00,1025584,28,20061,-72 2023-05-23 10:00:27,18.33,13.32,19.88,100.00,1020973,28,20023,-71 2023-05-23 10:01:02,17.02,12.45,19.97,100.00,1027566,28,20015,-72 2023-05-23 10:01:32,16.80,12.48,20.11,100.00,1026656,28,20483,-71 2023-05-23 10:02:02,16.88,12.57,20.21,100.00,1022114,29,20023,-72 2023-05-23 10:02:54,17.75,12.82,20.06,100.00,1024666,28,20537,-72 2023-05-23 10:03:29,16.80,12.45,20.16,100.00,1025667,28,20098,-71 2023-05-23 10:04:00,15.40,11.98,20.26,100.00,1026987,28,20015,-71 2023-05-23 10:04:31,17.08,12.23,20.48,100.00,1022453,29,20626,-71 2023-05-23 10:05:02,19.60,13.10,20.17,100.00,1020253,29,20525,-72 2023-05-23 10:05:34,21.27,13.50,20.26,100.00,1030548,28,20014,-72 2023-05-23 10:06:12,17.17,13.20,20.40,100.00,1031461,28,20120,-71 2023-05-23 10:06:56,19.52,12.68,20.47,100.00,1031882,28,20240,-71 2023-05-23 10:07:27,16.60,12.70,20.47,100.00,1024048,28,20382,-71 2023-05-23 10:07:59,16.95,12.82,20.49,100.00,1025453,28,20030,-72 2023-05-23 10:08:33,16.77,12.90,20.28,100.00,1029909,28,20112,-72 2023-05-23 10:09:04,19.98,14.15,20.34,100.00,1026722,28,20563,-72 2023-05-23 10:09:35,19.13,13.45,20.42,100.00,1030385,28,20029,-72 2023-05-23 10:10:06,17.30,13.68,20.47,100.00,1026674,28,20098,-72 2023-05-23 10:10:55,18.50,14.10,20.16,100.00,1026414,28,20423,-72 2023-05-23 10:12:04,15.48,12.50,20.11,100.00,1021693,28,20053,-72 2023-05-23 10:12:49,15.05,12.05,20.11,100.00,1027427,28,20069,-72 2023-05-23 10:13:19,15.32,11.75,20.25,100.00,1033408,28,20515,-72 2023-05-23 10:13:50,17.90,12.68,20.23,100.00,1028375,28,20029,-71 2023-05-23 10:14:20,17.02,12.98,20.19,100.00,1027656,28,20228,-71 2023-05-23 10:14:59,16.88,12.50,20.23,100.00,1029382,28,20468,-72 2023-05-23 10:15:33,17.15,12.57,20.20,100.00,1026644,28,20015,-72 2023-05-23 10:16:21,16.92,12.25,20.41,100.00,1026059,28,20031,-72 2023-05-23 10:17:00,14.80,11.52,20.43,100.00,1026458,28,20019,-72 2023-05-23 10:17:45,15.52,11.57,20.35,100.00,1026992,28,20019,-72 2023-05-23 10:18:18,17.13,11.73,20.66,100.00,1034460,28,20128,-72 2023-05-23 10:18:54,15.57,12.18,20.65,100.00,1027060,28,20023,-72 2023-05-23 10:19:36,16.25,11.95,20.87,100.00,1025368,28,20019,-71 2023-05-23 10:20:11,15.93,12.23,21.22,100.00,1023038,28,20386,-74 2023-05-23 10:20:43,15.18,11.70,21.53,100.00,1026342,28,20452,-71 2023-05-23 10:21:24,14.80,12.13,21.65,100.00,1027947,28,20019,-71 2023-05-23 10:21:58,16.30,12.80,21.78,100.00,1030607,28,20030,-72 2023-05-23 10:22:28,17.98,12.38,21.54,100.00,1025992,28,20685,-71 2023-05-23 10:23:00,15.35,12.13,21.56,100.00,1026289,28,20026,-72 2023-05-23 10:23:30,17.23,12.77,21.72,100.00,1026254,28,20023,-72 2023-05-23 10:24:03,17.55,12.13,21.45,100.00,1030172,28,20022,-71 2023-05-23 10:24:34,16.65,12.88,21.35,100.00,1021754,29,20110,-72 2023-05-23 10:25:05,18.52,11.88,21.28,100.00,1022427,29,20042,-72 2023-05-23 10:25:36,17.52,12.20,21.20,100.00,1025429,28,20034,-73 2023-05-23 10:26:07,16.13,12.63,21.06,100.00,1024515,28,20057,-71 2023-05-23 10:26:37,18.13,12.65,21.02,100.00,1022432,29,20015,-72 2023-05-23 10:27:08,15.45,11.68,21.15,100.00,1018373,29,20509,-72 2023-05-23 10:27:38,17.60,12.13,21.10,100.00,1018216,28,20032,-72 2023-05-23 10:28:09,18.95,12.95,21.09,100.00,1026665,28,20365,-73 2023-05-23 10:28:40,15.63,11.93,20.81,100.00,1030377,28,20025,-73 2023-05-23 10:29:10,15.95,12.43,20.92,100.00,1022981,28,20508,-72 2023-05-23 10:29:41,16.88,11.85,20.73,100.00,1029035,28,20026,-72 2023-05-23 10:30:11,14.63,12.15,20.97,100.00,1030667,28,20507,-72 2023-05-23 10:30:42,20.88,12.50,21.23,100.00,1030443,28,20590,-72 2023-05-23 10:31:12,18.10,12.57,21.25,100.00,1027310,28,20026,-73 2023-05-23 10:31:43,18.73,12.85,21.55,100.00,1029968,28,20658,-72 2023-05-23 10:32:13,17.83,12.27,21.80,100.00,1026596,28,20030,-72 2023-05-23 10:32:45,15.52,12.55,22.24,100.00,1023901,28,20019,-72 2023-05-23 10:33:15,17.63,12.82,22.54,100.00,1026261,28,20030,-72 2023-05-23 10:33:52,17.08,12.70,22.71,100.00,1030074,28,20031,-72 2023-05-23 10:34:30,17.08,11.93,23.13,100.00,1022328,29,20827,-72 2023-05-23 10:35:12,20.27,12.63,23.39,100.00,1030281,28,20825,-73 2023-05-23 10:36:05,15.10,11.57,23.86,100.00,1026621,28,20408,-72 2023-05-23 10:36:42,17.95,11.50,24.20,100.00,1026746,28,20011,-72 2023-05-23 10:37:32,16.00,11.98,23.69,100.00,1022429,29,20389,-72 2023-05-23 10:38:15,15.43,11.88,23.47,100.00,1026068,28,20452,-72 2023-05-23 10:38:52,16.23,12.23,23.33,100.00,1027138,28,20129,-72 2023-05-23 10:39:31,15.57,12.20,23.18,100.00,1022286,28,20019,-72 2023-05-23 10:40:11,15.07,10.95,22.94,100.00,1025971,28,20023,-72 2023-05-23 10:40:45,22.55,22.55,22.55,100.00,1022811,29,20437,-72 2023-05-23 10:41:21,16.42,11.65,22.39,100.00,1026641,28,20005,-71 2023-05-23 10:41:54,14.05,11.45,21.76,100.00,1030404,28,20567,-72 2023-05-23 10:42:39,13.43,10.98,21.40,100.00,1026215,28,20023,-71 2023-05-23 10:43:30,14.50,11.00,21.74,100.00,1026137,28,20106,-72 2023-05-23 10:44:03,21.95,21.95,21.95,100.00,1020919,28,20047,-72 2023-05-23 10:44:33,13.98,11.80,21.92,100.00,1026468,28,19918,-71 2023-05-23 10:45:23,15.82,11.30,22.29,100.00,1026351,28,20361,-72 2023-05-23 10:45:54,16.73,11.10,22.36,100.00,1029433,28,20381,-72 2023-05-23 10:46:25,16.70,12.15,22.66,100.00,1028738,28,20015,-72 2023-05-23 10:46:57,15.93,11.73,22.58,100.00,1028971,28,20069,-72 2023-05-23 10:47:28,16.38,12.23,22.93,100.00,1030426,28,20527,-72 2023-05-23 10:47:58,17.92,12.15,23.33,100.00,1027994,28,20045,-71 2023-05-23 10:48:34,14.43,11.70,23.70,100.00,1022304,28,20095,-72 2023-05-23 10:49:04,15.32,11.57,23.50,100.00,1026281,28,20097,-72 2023-05-23 10:49:41,16.42,12.02,23.45,100.00,1028199,28,20109,-72 2023-05-23 10:50:13,17.35,12.57,23.55,100.00,1026250,28,20089,-72 2023-05-23 10:50:45,15.48,11.40,23.66,100.00,1024553,28,20031,-72 2023-05-23 10:51:16,16.70,12.23,23.89,100.00,1025376,28,20058,-72 2023-05-23 10:51:52,16.73,12.38,23.74,100.00,1026029,28,20405,-72 2023-05-23 10:52:25,18.27,13.18,23.92,100.00,1021996,28,20034,-72 2023-05-23 10:52:56,14.35,11.88,24.13,100.00,1021758,28,20038,-72 2023-05-23 10:53:28,16.45,11.32,23.88,100.00,1025528,28,20045,-71 2023-05-23 10:53:58,15.18,11.32,23.80,100.00,1023194,28,20031,-71 2023-05-23 10:54:40,14.20,11.25,23.97,100.00,1030357,28,20373,-71 2023-05-23 10:55:14,14.57,11.25,23.95,100.00,1026717,28,20030,-72 2023-05-23 10:55:47,13.10,10.95,24.05,100.00,1028284,28,20112,-72 2023-05-23 10:56:22,13.18,10.43,24.30,100.00,1017572,29,20027,-71 2023-05-23 10:57:03,13.82,10.57,24.14,100.00,1025857,28,20031,-71 2023-05-23 10:57:33,24.38,24.38,24.38,100.00,1025283,28,20536,-71 2023-05-23 10:58:21,12.10,10.20,24.38,100.00,1032182,28,19928,-71 2023-05-23 10:58:53,14.40,10.32,24.29,100.00,1027322,28,20129,-70 2023-05-23 10:59:24,14.02,11.38,23.92,100.00,1030549,28,20026,-69 2023-05-23 10:59:54,18.15,11.45,24.13,100.00,1027256,28,20057,-71 2023-05-23 11:00:25,13.43,11.43,23.91,100.00,1026413,28,20038,-70 2023-05-23 11:00:56,17.40,11.82,23.97,100.00,1026020,28,20030,-70 2023-05-23 11:01:27,15.60,11.07,24.23,100.00,1025748,28,20038,-71 2023-05-23 11:01:59,13.88,11.35,24.36,100.00,1022213,29,20034,-71 2023-05-23 11:02:29,15.85,11.13,24.24,100.00,1014703,29,20592,-70 2023-05-23 11:03:00,13.90,10.93,24.12,100.00,1018239,29,20107,-70 2023-05-23 11:03:46,16.02,10.90,24.55,100.00,1030012,28,20030,-72 2023-05-23 11:04:24,13.95,10.43,24.98,100.00,1030810,28,20468,-72 2023-05-23 11:05:22,13.65,10.77,24.66,100.00,1027029,28,20907,-72 2023-05-23 11:05:52,14.57,11.40,24.53,100.00,1030204,28,20124,-70 2023-05-23 11:06:40,15.05,10.57,24.04,100.00,1030368,28,20473,-72 2023-05-23 11:07:31,14.88,10.90,24.20,100.00,1034173,28,20153,-71 2023-05-23 11:08:16,15.45,11.85,24.51,100.00,1026325,28,20482,-72 2023-05-23 11:08:47,19.13,11.77,24.80,100.00,1025755,28,20488,-72 2023-05-23 11:09:18,15.07,11.63,25.16,100.00,1026256,28,20027,-72 2023-05-23 11:10:03,15.40,11.95,24.93,100.00,1026357,28,20039,-72 2023-05-23 11:10:55,15.63,12.38,24.73,100.00,1032576,28,20927,-72 2023-05-23 11:11:47,18.27,12.57,24.91,100.00,1035232,28,20025,-72 2023-05-23 11:12:21,17.95,12.50,24.49,100.00,1034242,28,20049,-72 2023-05-23 11:12:51,17.60,12.30,23.95,100.00,1029715,28,20034,-72 2023-05-23 11:13:22,17.17,12.55,24.37,100.00,1021234,28,20050,-73 2023-05-23 11:13:52,15.00,11.32,24.54,100.00,1032909,28,20029,-72 2023-05-23 11:14:36,13.10,11.10,24.57,100.00,1030301,28,20034,-72 2023-05-23 11:15:15,15.57,12.20,24.42,100.00,1031641,28,20030,-73 2023-05-23 11:15:46,17.75,11.85,24.45,100.00,1034176,28,20423,-73 2023-05-23 11:16:44,16.55,10.88,24.54,100.00,1030422,28,20276,-73 2023-05-23 11:17:16,16.40,12.55,24.00,100.00,1022108,29,20049,-73 2023-05-23 11:17:53,16.38,11.27,24.54,100.00,1026034,28,20037,-73 2023-05-23 11:18:27,12.35,10.55,24.30,100.00,1030261,28,20875,-73 2023-05-23 11:19:20,14.52,10.70,24.61,100.00,1018246,28,20027,-73 2023-05-23 11:20:04,14.48,11.00,24.77,100.00,1022207,29,20020,-72 2023-05-23 11:20:36,15.90,11.85,24.88,100.00,1023802,28,20050,-71 2023-05-23 11:21:06,15.20,11.27,24.98,100.00,1030341,28,20030,-73 2023-05-23 11:21:37,18.60,12.70,25.07,100.00,1029737,28,20058,-74 2023-05-23 11:22:07,13.85,11.82,24.77,100.00,1021652,28,20090,-74 2023-05-23 11:22:38,13.23,11.75,24.98,100.00,1020929,28,20047,-73 2023-05-23 11:23:09,15.63,11.60,24.51,100.00,1023143,28,20023,-73 2023-05-23 11:23:42,12.85,11.00,25.12,100.00,1018388,28,20038,-72 2023-05-23 11:24:13,15.05,11.82,25.38,100.00,1026583,28,20381,-72 2023-05-23 11:24:50,17.38,12.20,24.96,100.00,1026106,28,20078,-72 2023-05-23 11:25:21,15.35,11.98,24.80,100.00,1034313,28,20042,-73 2023-05-23 11:25:52,16.63,12.23,24.82,100.00,1020108,28,20523,-71 2023-05-23 11:26:30,15.35,12.32,25.07,100.00,1026135,28,20026,-72 2023-05-23 11:27:00,14.55,11.88,24.86,100.00,1025708,28,20033,-73 2023-05-23 11:27:38,17.00,12.02,24.35,100.00,1028122,28,20591,-72 2023-05-23 11:28:09,14.65,11.35,24.73,100.00,1019352,29,20199,-72 2023-05-23 11:28:58,16.73,12.80,24.80,100.00,1021681,29,20047,-71 2023-05-23 11:29:29,16.00,12.00,24.99,100.00,1027180,28,20030,-72 2023-05-23 11:30:05,15.60,11.80,24.50,100.00,1034778,28,20021,-72 2023-05-23 11:30:36,14.52,12.10,24.64,100.00,1030169,28,20497,-73 2023-05-23 11:31:07,15.75,11.95,24.70,100.00,1020724,29,20026,-72 2023-05-23 11:31:39,14.98,11.65,24.26,100.00,1022308,28,20035,-70 2023-05-23 11:32:11,15.73,11.40,24.20,100.00,1029908,28,20026,-72 2023-05-23 11:32:42,16.90,12.05,24.26,100.00,1030346,28,20023,-75 2023-05-23 11:33:13,15.10,12.68,24.41,100.00,1027196,28,20030,-73 2023-05-23 11:33:44,14.90,12.52,24.21,100.00,1019271,28,20515,-73 2023-05-23 11:34:14,13.18,10.90,24.41,100.00,1022853,28,20015,-73 2023-05-23 11:34:44,13.60,11.73,24.26,100.00,1030507,28,20475,-72 2023-05-23 11:35:15,13.48,11.98,24.00,100.00,1026573,28,20725,-72 2023-05-23 11:35:46,13.63,11.20,24.48,100.00,1029967,28,20050,-72 2023-05-23 11:36:17,15.98,11.52,24.93,100.00,1022301,28,20027,-72 2023-05-23 11:36:52,14.68,11.88,24.96,100.00,1026078,28,20034,-72 2023-05-23 11:37:22,13.02,10.80,24.91,100.00,1022346,29,20066,-72 2023-05-23 11:37:55,13.93,11.40,24.81,100.00,1025985,28,20312,-72 2023-05-23 11:38:26,17.90,11.65,24.85,100.00,1029730,28,20101,-72 2023-05-23 11:39:01,14.38,11.02,24.99,100.00,1020582,29,20026,-73 2023-05-23 11:39:32,15.80,11.32,25.01,100.00,1018158,29,20398,-73 2023-05-23 11:40:24,13.70,11.10,25.06,100.00,1028301,28,20031,-72 2023-05-23 11:40:55,15.60,11.00,25.09,100.00,1037440,28,20023,-73 2023-05-23 11:41:25,19.60,11.55,24.82,100.00,1039370,28,20044,-72 2023-05-23 11:42:02,13.23,11.23,24.94,100.00,1027239,28,20022,-72 2023-05-23 11:42:33,13.27,11.05,24.93,100.00,1030058,28,20026,-71 2023-05-23 11:43:05,14.45,11.65,24.74,100.00,1031099,28,20049,-71 2023-05-23 11:43:36,14.13,11.80,24.98,100.00,1038431,28,20337,-72 2023-05-23 11:44:12,13.95,11.27,25.09,100.00,1040881,28,20025,-72 2023-05-23 11:44:44,15.18,11.30,25.19,100.00,1035389,28,20029,-71 2023-05-23 11:45:14,18.00,12.13,24.95,100.00,1028099,28,20050,-72 2023-05-23 11:45:48,17.67,11.65,25.18,100.00,1024265,28,20027,-72 2023-05-23 11:46:18,19.17,11.50,25.26,100.00,1026392,28,20200,-72 2023-05-23 11:46:59,15.07,11.85,25.76,100.00,1024135,28,20529,-72 2023-05-23 11:47:30,17.80,13.00,24.92,100.00,1025461,28,20122,-72 2023-05-23 11:48:10,15.63,12.43,25.33,100.00,1020349,29,20386,-72 2023-05-23 11:48:47,17.67,12.50,25.19,100.00,1027482,28,20600,-71 2023-05-23 11:49:18,16.05,11.88,24.91,100.00,1027049,28,20619,-71 2023-05-23 11:49:48,16.50,12.55,24.80,100.00,1024217,28,20039,-72 2023-05-23 11:50:23,15.90,11.98,24.69,100.00,1018149,29,20079,-72 2023-05-23 11:50:53,16.80,12.20,24.08,100.00,1019604,29,20087,-72 2023-05-23 11:51:24,15.52,11.50,23.73,100.00,1022299,28,20172,-71 2023-05-23 11:51:54,17.05,12.10,23.74,100.00,1034689,28,20038,-72 2023-05-23 11:52:26,15.43,11.80,24.11,100.00,1036840,28,20037,-71 2023-05-23 11:52:56,15.32,12.00,24.09,100.00,1029654,28,20036,-71 2023-05-23 11:53:27,16.05,11.18,24.10,100.00,1021977,28,20464,-71 2023-05-23 11:54:00,13.68,11.35,23.66,100.00,1021827,28,20384,-72 2023-05-23 11:54:30,14.63,11.52,23.44,100.00,1023301,28,20085,-71 2023-05-23 11:55:01,14.93,12.05,23.33,100.00,1018750,28,20040,-72 2023-05-23 11:55:31,17.10,11.80,23.20,100.00,1023101,28,20300,-72 2023-05-23 11:56:02,15.82,12.00,23.24,100.00,1033661,28,20475,-72 2023-05-23 11:56:38,15.30,11.57,23.41,100.00,1033721,28,20026,-72 2023-05-23 11:57:09,17.00,12.30,23.30,100.00,1021979,28,20798,-72 2023-05-23 11:57:40,16.15,11.95,23.18,100.00,1022129,29,20520,-72 2023-05-23 11:58:10,15.02,11.70,22.98,100.00,1025345,28,20026,-72 2023-05-23 11:58:41,15.13,12.52,22.94,100.00,1025991,28,20027,-71 2023-05-23 11:59:11,14.98,11.93,22.94,100.00,1021693,28,20065,-72 2023-05-23 11:59:43,20.65,12.68,22.74,100.00,1026394,28,20412,-71 2023-05-23 12:00:14,21.92,12.77,22.67,100.00,1029188,28,20464,-71 2023-05-23 12:00:45,23.38,12.82,22.63,100.00,1026027,28,20037,-71 2023-05-23 12:01:15,20.88,11.85,22.85,100.00,1022604,28,20317,-71 2023-05-23 12:01:46,16.52,12.80,22.87,100.00,1027378,28,20074,-72 2023-05-23 12:02:16,18.30,12.80,22.83,100.00,1034563,28,20127,-72 2023-05-23 12:02:47,15.38,12.25,22.97,100.00,1036703,28,20041,-72 2023-05-23 12:03:18,17.85,12.23,22.92,100.00,1034048,28,20409,-72 2023-05-23 12:03:49,15.25,11.63,22.47,100.00,1029811,28,20109,-72 2023-05-23 12:04:20,14.15,11.23,22.47,100.00,1022081,29,20073,-72 2023-05-23 12:04:51,15.32,10.70,22.97,100.00,1021964,29,20471,-73 2023-05-23 12:05:21,13.63,10.48,22.88,100.00,1024635,28,20027,-73 2023-05-23 12:05:54,14.15,11.02,22.76,100.00,1029981,28,20088,-73 2023-05-23 12:06:24,11.80,10.57,22.60,100.00,1030161,28,20650,-73 2023-05-23 12:06:55,13.73,10.90,22.52,100.00,1031882,28,20333,-73 2023-05-23 12:07:25,16.23,11.20,22.34,100.00,1029744,28,20037,-73 2023-05-23 12:07:58,15.43,11.32,22.45,100.00,1021904,28,20285,-73 2023-05-23 12:08:28,13.05,11.00,22.41,100.00,1026008,28,20023,-73 2023-05-23 12:08:59,15.27,11.90,22.16,100.00,1027131,28,20019,-74 2023-05-23 12:09:29,15.57,12.52,21.93,100.00,1034404,28,20160,-72 2023-05-23 12:10:00,15.55,11.73,22.12,100.00,1037800,28,20026,-72 2023-05-23 12:10:30,14.95,11.73,21.72,100.00,1038215,28,20144,-73 2023-05-23 12:11:01,15.30,12.15,21.73,100.00,1033441,28,20041,-73 2023-05-23 12:11:32,18.35,13.05,21.80,100.00,1027665,28,20510,-73 2023-05-23 12:12:03,19.40,12.65,21.76,100.00,1025565,28,20500,-73 2023-05-23 12:12:34,19.40,12.30,21.66,100.00,1018106,29,20020,-73 2023-05-23 12:13:04,17.08,12.18,21.69,100.00,1020963,28,20473,-73 2023-05-23 12:13:35,15.32,11.98,21.86,100.00,1029384,28,20424,-73 2023-05-23 12:14:06,16.65,11.93,21.90,100.00,1024720,28,20027,-72 2023-05-23 12:14:43,16.63,12.20,21.96,100.00,1021913,29,20019,-73 2023-05-23 12:15:14,16.95,12.60,21.70,100.00,1022175,28,20715,-72 2023-05-23 12:15:45,16.70,12.35,21.55,100.00,1022870,28,20031,-73 2023-05-23 12:16:15,16.05,11.90,21.68,100.00,1028126,28,20806,-72 2023-05-23 12:16:46,17.75,12.32,21.92,100.00,1026013,28,20022,-72 2023-05-23 12:17:16,14.32,12.05,21.60,100.00,1025969,28,20584,-73 2023-05-23 12:17:47,17.00,12.45,21.87,100.00,1017780,29,20469,-73 2023-05-23 12:18:18,18.40,12.27,21.70,100.00,1022224,29,20038,-73 2023-05-23 12:18:49,16.38,12.93,21.78,100.00,1021911,28,20023,-72 2023-05-23 12:19:19,20.33,12.00,22.01,100.00,1019671,29,20098,-72 2023-05-23 12:19:51,32.53,13.43,22.43,100.00,1025819,28,20514,-72 2023-05-23 12:20:22,14.00,11.82,22.50,100.00,1026054,28,20142,-73 2023-05-23 12:20:52,14.02,11.38,22.86,100.00,1013834,29,20027,-73 2023-05-23 12:21:24,27.60,12.50,23.26,100.00,1013578,29,20581,-73 2023-05-23 12:21:55,19.35,12.70,23.52,100.00,1033288,28,20045,-72 2023-05-23 12:22:25,20.15,11.68,23.59,100.00,1025890,28,20034,-72 2023-05-23 12:22:56,18.30,11.80,23.82,100.00,1021731,29,20077,-72 2023-05-23 12:23:27,17.95,12.38,24.15,100.00,1022014,29,20095,-72 2023-05-23 12:23:57,18.85,12.43,24.00,100.00,1021320,28,20345,-72 2023-05-23 12:24:28,18.55,11.82,24.27,100.00,1026313,28,20368,-72 2023-05-23 12:24:58,16.20,12.18,24.24,100.00,1033833,28,20030,-72 2023-05-23 12:25:29,14.07,11.07,24.50,100.00,1026512,28,20037,-71 2023-05-23 12:25:59,20.30,13.20,24.29,100.00,1027796,28,20073,-72 2023-05-23 12:26:30,17.55,11.73,23.96,100.00,1029990,28,20022,-73 2023-05-23 12:27:01,14.73,12.02,23.56,100.00,1030166,28,20037,-73 2023-05-23 12:27:34,18.65,12.10,23.18,100.00,1037871,28,20028,-73 2023-05-23 12:28:04,12.77,11.25,23.09,100.00,1026524,28,20516,-73 2023-05-23 12:28:43,13.68,11.23,22.70,100.00,1025842,28,20042,-73 2023-05-23 12:29:15,14.05,11.43,22.33,100.00,1018115,29,20027,-74 2023-05-23 12:29:50,16.65,11.90,22.16,100.00,1025890,28,20502,-73 2023-05-23 12:30:20,15.77,11.88,22.04,100.00,1030073,28,20034,-73 2023-05-23 12:30:51,16.83,13.02,22.08,100.00,1034234,28,20097,-73 2023-05-23 12:31:21,17.52,12.82,21.98,100.00,1033922,28,20033,-75 2023-05-23 12:31:52,15.65,12.32,21.76,100.00,1026182,28,20026,-75 2023-05-23 12:32:23,18.63,12.20,21.76,100.00,1035907,28,20507,-75 2023-05-23 12:32:54,18.60,11.88,21.79,100.00,1028393,28,20496,-74 2023-05-23 12:33:24,14.15,11.32,21.92,100.00,1025850,28,20030,-74 2023-05-23 12:33:55,18.67,12.45,21.91,100.00,1018915,28,20060,-74 2023-05-23 12:34:25,14.13,11.45,21.94,100.00,1025524,28,20031,-73 2023-05-23 12:34:56,13.65,11.88,21.93,100.00,1026077,28,20034,-73 2023-05-23 12:35:26,15.57,11.65,22.38,100.00,1029919,28,20080,-75 2023-05-23 12:35:57,14.10,11.65,22.80,100.00,1029175,28,20060,-73 2023-05-23 12:36:31,17.75,12.73,22.86,100.00,1023182,28,20035,-72 2023-05-23 12:37:05,15.27,12.75,22.89,100.00,1018638,29,20798,-72 2023-05-23 12:37:39,15.07,12.32,23.21,100.00,1024757,28,20388,-72 2023-05-23 12:38:13,14.68,12.40,23.03,100.00,1029493,28,20033,-71 2023-05-23 12:38:44,15.15,12.68,22.94,100.00,1025446,28,20039,-72 2023-05-23 12:39:14,15.63,12.00,23.11,100.00,1027288,28,20539,-73 2023-05-23 12:39:45,15.95,12.27,23.09,100.00,1026237,28,20389,-72 2023-05-23 12:40:16,15.95,11.63,22.90,100.00,1027987,28,20070,-72 2023-05-23 12:40:47,17.02,12.75,22.77,100.00,1027445,28,20056,-72 2023-05-23 12:41:18,15.68,11.82,22.72,100.00,1017044,29,20544,-72 2023-05-23 12:41:49,16.95,11.77,22.69,100.00,1014909,29,20039,-72 2023-05-23 12:42:19,16.23,12.18,22.63,100.00,1021955,29,20074,-72 2023-05-23 12:42:51,14.88,11.40,22.45,100.00,1028941,28,20041,-72 2023-05-23 12:43:22,16.85,11.10,22.40,100.00,1029379,28,20468,-72 2023-05-23 12:43:53,14.45,11.65,22.24,100.00,1021890,29,20033,-73 2023-05-23 12:44:29,16.55,11.45,22.13,100.00,1021976,29,20042,-72 2023-05-23 12:44:59,18.15,10.95,21.88,100.00,1028367,28,20511,-73 2023-05-23 12:45:33,13.52,10.40,22.00,100.00,1021800,28,20027,-72 2023-05-23 12:46:05,14.27,11.30,21.89,100.00,1029780,28,20030,-72 2023-05-23 12:46:35,13.30,10.45,22.03,100.00,1024221,28,20031,-72 2023-05-23 12:47:06,14.10,10.20,21.88,100.00,1027454,28,20027,-72 2023-05-23 12:47:36,13.23,10.50,21.71,100.00,1033687,28,20387,-72 2023-05-23 12:48:07,17.33,11.32,21.65,100.00,1033209,28,20022,-71 2023-05-23 12:48:38,13.27,10.82,21.44,100.00,1034155,28,20523,-72 2023-05-23 12:49:09,15.70,11.85,21.49,100.00,1037780,28,20024,-72 2023-05-23 12:49:40,13.43,10.13,21.42,100.00,1037983,28,20124,-72 2023-05-23 12:50:11,14.43,11.23,21.35,100.00,1034289,28,20411,-72 2023-05-23 12:50:41,12.32,10.70,21.49,100.00,1036409,28,20038,-72 2023-05-23 12:51:12,16.38,10.65,21.62,100.00,1037253,28,20036,-72 2023-05-23 12:51:43,14.48,11.43,21.58,100.00,1031535,28,20125,-72 2023-05-23 12:52:13,13.05,10.93,21.64,100.00,1031236,28,20046,-72 2023-05-23 12:52:44,14.85,11.25,21.54,100.00,1029992,28,20034,-72 2023-05-23 12:53:14,14.95,11.50,21.61,100.00,1032892,28,20018,-73 2023-05-23 12:53:45,17.25,13.00,21.27,100.00,1025862,28,20034,-72 2023-05-23 12:54:16,13.90,11.55,21.23,100.00,1026067,28,20050,-72 2023-05-23 12:54:46,16.58,12.15,21.33,100.00,1018059,29,20461,-72 2023-05-23 12:55:17,15.25,12.57,21.35,100.00,1018497,28,20092,-72 2023-05-23 12:55:47,14.32,11.52,21.35,100.00,1024770,28,20560,-72 2023-05-23 12:56:20,16.23,12.02,21.19,100.00,1034219,28,20127,-72 2023-05-23 12:56:50,17.80,12.20,21.20,100.00,1035395,28,20022,-72 2023-05-23 12:57:21,19.75,11.85,21.07,100.00,1027312,28,20323,-72 2023-05-23 12:57:51,16.30,11.85,21.14,100.00,1029923,28,20030,-72 2023-05-23 12:58:22,14.32,12.02,20.98,100.00,1024716,28,20026,-72 2023-05-23 12:58:53,15.02,12.15,20.76,100.00,1026484,28,20046,-72 2023-05-23 12:59:23,17.15,12.60,20.95,100.00,1037954,28,20506,-72 2023-05-23 12:59:54,15.52,12.45,20.80,100.00,1032438,28,20034,-71 2023-05-23 13:00:24,17.40,12.77,20.77,100.00,1025685,28,20106,-72 2023-05-23 13:00:55,14.52,12.40,20.86,100.00,1028632,28,20367,-72 2023-05-23 13:01:25,16.25,13.02,20.87,100.00,1029304,28,20463,-72 2023-05-23 13:01:56,17.27,12.43,20.82,100.00,1027408,28,20065,-72 2023-05-23 13:02:27,14.93,12.25,20.91,100.00,1023339,28,20110,-71 2023-05-23 13:02:57,16.33,11.80,20.98,100.00,1029728,28,20072,-71 2023-05-23 13:03:31,15.70,12.48,21.11,100.00,1024860,28,20516,-72 2023-05-23 13:04:01,14.35,12.50,21.26,100.00,1023321,28,20385,-72 2023-05-23 13:04:32,17.85,12.20,21.27,100.00,1037973,28,20080,-71 2023-05-23 13:05:02,17.23,11.63,21.39,100.00,1038205,28,20030,-72 2023-05-23 13:05:33,16.80,11.80,21.30,100.00,1034418,28,20113,-72 2023-05-23 13:06:04,15.60,11.75,21.25,100.00,1037020,28,20025,-72 2023-05-23 13:06:34,14.77,11.15,21.05,100.00,1030070,28,20034,-72 2023-05-23 13:07:04,15.20,10.20,21.24,100.00,1027087,28,20027,-71 2023-05-23 13:07:36,14.82,10.65,21.40,100.00,1027678,28,20042,-72 2023-05-23 13:08:07,17.42,10.18,21.31,100.00,1030037,28,20026,-72 2023-05-23 13:08:37,15.35,10.75,21.18,100.00,1028305,28,20065,-72 2023-05-23 13:09:08,14.95,9.70,21.18,100.00,1026047,28,20031,-72 2023-05-23 13:09:38,16.05,10.15,21.12,100.00,1029655,28,20030,-72 2023-05-23 13:10:09,13.80,10.63,21.10,100.00,1029705,28,20500,-72 2023-05-23 13:10:40,15.18,9.48,21.11,100.00,1025902,28,20030,-72 2023-05-23 13:11:10,13.43,10.55,21.16,100.00,1029102,28,20510,-72 2023-05-23 13:11:41,15.43,9.82,21.07,100.00,1021977,29,20368,-72 2023-05-23 13:12:11,12.98,9.43,20.98,100.00,1021909,28,20038,-73 2023-05-23 13:12:42,10.77,9.07,20.95,100.00,1027785,28,20108,-73 2023-05-23 13:13:12,18.50,9.25,20.91,100.00,1025841,28,20405,-73 2023-05-23 13:13:43,12.85,9.90,20.92,100.00,1020542,29,20018,-72 2023-05-23 13:14:13,15.93,10.00,20.91,100.00,1026413,28,20023,-71 2023-05-23 13:14:43,11.43,9.57,20.97,100.00,1033160,28,20056,-72 2023-05-23 13:15:14,14.90,9.70,20.94,100.00,1032778,28,20026,-72 2023-05-23 13:15:45,12.20,9.20,20.78,100.00,1037854,28,20127,-72 2023-05-23 13:16:15,10.50,8.98,20.85,100.00,1041024,28,20025,-72 2023-05-23 13:16:46,10.40,9.18,20.83,100.00,1033974,28,20458,-72 2023-05-23 13:17:16,15.52,9.55,20.39,100.00,1026922,28,20559,-72 2023-05-23 13:17:47,13.13,10.52,20.30,100.00,1025862,28,20071,-72 2023-05-23 13:18:17,13.45,9.43,20.37,100.00,1021990,28,20035,-73 2023-05-23 13:18:48,11.60,9.43,20.36,100.00,1030433,28,20080,-72 2023-05-23 13:19:18,11.43,8.45,20.32,100.00,1030294,28,20030,-72 2023-05-23 13:19:49,12.77,9.65,20.15,100.00,1030416,28,20666,-72 2023-05-23 13:20:20,11.68,8.68,20.09,100.00,1030277,28,20030,-72 2023-05-23 13:20:50,14.25,10.57,20.02,100.00,1034050,28,20034,-72 2023-05-23 13:21:21,11.20,9.48,20.06,100.00,1029531,28,20034,-72 2023-05-23 13:21:52,12.40,9.60,20.14,100.00,1022049,29,20024,-73 2023-05-23 13:22:22,17.15,9.98,20.24,100.00,1021904,29,20039,-72 2023-05-23 13:22:52,12.00,9.77,20.31,100.00,1024648,28,20023,-72 2023-05-23 13:23:24,11.15,9.77,20.38,100.00,1025920,28,20035,-72 2023-05-23 13:23:55,13.05,9.48,20.36,100.00,1026355,28,20086,-72 2023-05-23 13:24:25,12.68,9.18,20.22,100.00,1029515,28,20026,-71 2023-05-23 13:24:56,11.93,9.15,20.18,100.00,1025758,28,20031,-72 2023-05-23 13:25:26,11.25,9.32,20.11,100.00,1026077,28,20034,-72 2023-05-23 13:25:57,12.45,9.77,20.09,100.00,1029668,28,20474,-71 2023-05-23 13:26:27,10.48,9.10,19.95,100.00,1033810,28,20117,-72 2023-05-23 13:26:58,12.07,9.75,19.88,100.00,1033923,28,20030,-71 2023-05-23 13:27:29,14.70,10.02,19.80,100.00,1038044,28,20062,-72 2023-05-23 13:28:00,11.77,8.70,19.82,100.00,1037608,28,20387,-72 2023-05-23 13:28:31,12.27,9.55,19.84,100.00,1033825,28,20479,-72 2023-05-23 13:29:02,13.77,9.70,19.88,100.00,1033870,28,20467,-71 2023-05-23 13:29:33,18.85,9.52,19.91,100.00,1037934,28,20036,-73 2023-05-23 13:30:04,13.20,9.05,19.99,100.00,1033743,28,20403,-72 2023-05-23 13:30:35,14.35,8.98,20.07,100.00,1029790,28,20121,-72 2023-05-23 13:31:05,11.70,9.13,20.18,100.00,1028920,28,20431,-72 2023-05-23 13:31:35,13.02,9.25,20.28,100.00,1026071,28,20042,-72 2023-05-23 13:32:06,18.15,9.23,20.54,100.00,1021878,28,20090,-73 2023-05-23 13:32:36,10.43,8.18,20.73,100.00,1029239,28,20129,-72 2023-05-23 13:33:07,11.20,9.55,20.64,100.00,1029524,28,20468,-72 2023-05-23 13:33:37,13.20,9.32,20.54,100.00,1029840,28,20034,-72 2023-05-23 13:34:08,11.63,8.43,20.79,100.00,1032857,28,20022,-72 2023-05-23 13:34:38,10.77,8.73,20.95,100.00,1030930,28,20038,-72 2023-05-23 13:35:09,12.18,8.85,21.24,100.00,1032878,28,20038,-72 2023-05-23 13:35:40,11.15,8.82,21.46,100.00,1038053,28,20048,-73 2023-05-23 13:36:10,12.20,9.07,21.42,100.00,1029314,28,20078,-72 2023-05-23 13:36:41,15.10,8.75,21.45,100.00,1029874,28,20037,-72 2023-05-23 13:37:11,10.68,8.55,21.59,100.00,1025571,28,20027,-71 2023-05-23 13:37:42,10.43,8.70,21.69,100.00,1026246,28,20034,-72 2023-05-23 13:38:12,12.65,8.93,21.68,100.00,1026748,28,20446,-72 2023-05-23 13:38:43,16.08,9.43,21.72,100.00,1025992,28,20042,-72 2023-05-23 13:39:13,13.60,8.70,21.59,100.00,1032613,28,20028,-72 2023-05-23 13:39:44,14.25,8.98,21.61,100.00,1028175,28,20050,-72 2023-05-23 13:40:18,15.93,9.02,21.74,100.00,1025780,28,20084,-72 2023-05-23 13:40:50,10.65,8.65,21.99,100.00,1025875,28,20046,-72 2023-05-23 13:41:22,15.18,8.43,21.98,100.00,1028212,28,20035,-71 2023-05-23 13:41:52,12.18,8.68,21.98,100.00,1026834,28,20102,-72 2023-05-23 13:42:23,12.00,8.57,21.76,100.00,1034271,28,20586,-72 2023-05-23 13:42:53,11.75,9.38,21.80,100.00,1034184,28,20088,-72 2023-05-23 13:43:24,11.73,8.70,21.66,100.00,1029762,28,20591,-72 2023-05-23 13:43:55,10.95,8.63,21.42,100.00,1029679,28,20030,-72 2023-05-23 13:44:25,11.90,8.73,21.59,100.00,1033727,28,20038,-72 2023-05-23 13:44:56,11.75,8.50,21.55,100.00,1035412,28,20064,-73 2023-05-23 13:45:26,12.85,9.20,21.40,100.00,1037770,28,20037,-71 2023-05-23 13:45:57,12.68,9.32,21.00,100.00,1028134,28,20034,-72 2023-05-23 13:46:27,11.68,8.55,20.73,100.00,1021564,29,20035,-72 2023-05-23 13:47:08,12.18,8.77,20.98,100.00,1025741,28,20038,-72 2023-05-23 13:47:39,8.85,7.68,21.04,100.00,1025566,28,20081,-72 2023-05-23 13:48:09,12.95,8.38,21.14,100.00,1020792,29,20250,-72 2023-05-23 13:48:40,12.68,8.68,20.93,100.00,1019112,28,20042,-72 2023-05-23 13:49:10,11.60,8.98,20.88,100.00,1023043,28,20350,-72 2023-05-23 13:49:41,10.30,8.10,20.89,100.00,1021925,28,20027,-72 2023-05-23 13:50:11,12.82,9.00,21.18,100.00,1025710,28,20065,-72 2023-05-23 13:50:42,13.98,8.43,21.35,100.00,1021787,28,20090,-72 2023-05-23 13:51:12,10.40,8.65,21.52,100.00,1021314,28,20039,-72 2023-05-23 13:51:43,12.50,9.13,21.59,100.00,1022477,28,20027,-73 2023-05-23 13:52:14,10.45,8.38,21.70,100.00,1033701,28,20026,-72 2023-05-23 13:52:44,12.48,8.23,21.70,100.00,1029885,28,20053,-72 2023-05-23 13:53:15,11.15,8.95,21.47,100.00,1029624,28,20030,-73 2023-05-23 13:53:46,11.85,8.70,21.63,100.00,1032744,28,20045,-72 2023-05-23 13:54:16,11.30,8.23,21.82,100.00,1034152,28,20050,-72 2023-05-23 13:54:47,11.25,9.05,21.72,100.00,1033403,28,20108,-72 2023-05-23 13:55:17,12.27,8.52,21.76,100.00,1025847,28,20011,-72 2023-05-23 13:55:48,12.93,8.32,21.72,100.00,1029584,28,20027,-72 2023-05-23 13:56:19,10.55,8.68,21.86,100.00,1030183,28,20054,-72 2023-05-23 13:56:50,12.43,8.40,21.75,100.00,1029701,28,20065,-72 2023-05-23 13:57:20,13.38,9.05,21.76,100.00,1029832,28,20023,-73 2023-05-23 13:57:50,10.02,8.20,21.75,100.00,1029844,28,20114,-72 2023-05-23 13:58:21,9.73,7.93,21.93,100.00,1036310,28,20419,-72 2023-05-23 13:58:51,19.65,9.88,21.79,100.00,1033544,28,20025,-73 2023-05-23 13:59:25,16.33,8.82,21.59,100.00,1025947,28,20079,-72 2023-05-23 13:59:55,11.30,8.13,21.86,100.00,1021121,29,20827,-72 2023-05-23 14:00:25,13.07,7.93,21.91,100.00,1026617,28,20126,-72 2023-05-23 14:00:56,13.80,8.55,21.90,100.00,1030907,28,20022,-72 2023-05-23 14:01:27,10.73,8.27,21.93,100.00,1033921,28,20022,-73 2023-05-23 14:01:57,17.08,8.68,21.54,100.00,1037362,28,20033,-72 2023-05-23 14:02:30,12.95,8.20,21.65,100.00,1030541,28,20053,-72 2023-05-23 14:03:02,13.32,8.13,21.44,100.00,1022483,28,20028,-72 2023-05-23 14:03:32,11.63,7.88,21.44,100.00,1015102,29,20035,-72 2023-05-23 14:04:03,10.60,7.97,21.62,100.00,1019362,28,20027,-72 2023-05-23 14:04:33,10.20,7.90,21.66,100.00,1022746,28,20023,-71 2023-05-23 14:05:06,11.77,8.18,21.79,100.00,1026583,28,20027,-72 2023-05-23 14:05:36,9.10,7.43,21.80,100.00,1034166,28,20030,-72 2023-05-23 14:06:07,11.70,7.72,21.66,100.00,1034782,28,20026,-73 2023-05-23 14:06:37,14.25,8.57,21.40,100.00,1034736,28,20491,-72 2023-05-23 14:07:08,10.45,7.75,21.38,100.00,1023153,28,20031,-71 2023-05-23 14:07:38,10.35,7.57,21.42,100.00,1022549,29,20027,-72 2023-05-23 14:08:10,11.48,7.30,21.50,100.00,1022369,28,20039,-72 2023-05-23 14:08:40,9.63,7.50,21.54,100.00,1030889,28,20030,-72 2023-05-23 14:09:11,12.05,8.60,21.57,100.00,1034559,28,20065,-72 2023-05-23 14:09:41,10.55,8.43,21.38,100.00,1034499,28,20137,-72 2023-05-23 14:10:13,17.88,9.25,21.33,100.00,1034590,28,20057,-72 2023-05-23 14:10:43,9.80,7.80,21.22,100.00,1034890,28,20629,-71 2023-05-23 14:11:14,11.10,8.32,21.10,100.00,1038133,28,20033,-71 2023-05-23 14:11:44,9.35,7.82,20.88,100.00,1038803,28,20052,-72 2023-05-23 14:12:15,9.00,8.02,20.83,100.00,1030322,28,20031,-72 2023-05-23 14:12:46,10.38,8.15,20.78,100.00,1018420,29,20039,-71 2023-05-23 14:13:17,11.85,8.45,20.60,100.00,1030307,28,20072,-72 2023-05-23 14:13:47,13.32,9.15,20.79,100.00,1026457,28,20137,-72 2023-05-23 14:14:18,11.63,8.50,20.78,100.00,1025661,28,20038,-72 2023-05-23 14:14:48,14.65,8.52,20.73,100.00,1017274,29,20044,-72 2023-05-23 14:15:19,10.15,8.27,20.58,100.00,1022334,28,20035,-71 2023-05-23 14:15:50,12.35,8.40,20.64,100.00,1030621,28,20026,-72 2023-05-23 14:16:21,9.35,7.88,20.74,100.00,1034412,28,20233,-72 2023-05-23 14:16:51,11.63,8.30,20.82,100.00,1032178,28,20104,-71 2023-05-23 14:17:22,12.20,8.40,20.79,100.00,1034171,28,20058,-72 2023-05-23 14:17:54,12.20,8.50,20.68,100.00,1034417,28,20095,-72 2023-05-23 14:18:25,12.45,9.25,20.79,100.00,1030589,28,20041,-72 2023-05-23 14:18:55,10.13,8.68,20.81,100.00,1030398,28,20615,-72 2023-05-23 14:19:26,13.07,8.15,20.89,100.00,1032921,28,20149,-72 2023-05-23 14:19:56,10.43,7.75,20.76,100.00,1034836,28,20497,-72 2023-05-23 14:20:28,13.43,8.55,21.09,100.00,1034566,28,20037,-71 2023-05-23 14:20:58,11.32,8.07,21.19,100.00,1033700,28,20071,-71 2023-05-23 14:21:30,11.10,7.93,21.28,100.00,1032235,28,20068,-72 2023-05-23 14:22:00,12.00,8.45,21.13,100.00,1034964,28,20030,-71 2023-05-23 14:22:31,11.57,8.73,20.99,100.00,1042677,28,20029,-71 2023-05-23 14:23:01,12.60,8.60,21.07,100.00,1026165,28,20070,-72 2023-05-23 14:23:32,12.35,8.10,20.72,100.00,1026223,28,20098,-70 2023-05-23 14:24:02,10.27,8.30,20.71,100.00,1029379,28,20116,-72 2023-05-23 14:24:32,12.98,8.18,20.80,100.00,1023285,28,20162,-71 2023-05-23 14:25:03,11.50,8.20,20.89,100.00,1034022,28,20096,-71 2023-05-23 14:25:34,9.18,7.97,20.98,100.00,1026438,28,20050,-72 2023-05-23 14:26:05,10.00,7.70,20.92,100.00,1028911,28,20031,-72 2023-05-23 14:26:36,9.60,8.05,20.95,100.00,1026673,28,20023,-71 2023-05-23 14:27:06,9.00,7.55,21.13,100.00,1029521,28,20368,-72 2023-05-23 14:27:37,9.82,8.07,21.17,100.00,1038549,28,20040,-72 2023-05-23 14:28:07,10.65,7.93,21.28,100.00,1032408,28,20026,-72 2023-05-23 14:28:38,8.68,7.10,21.14,100.00,1036493,28,20026,-72 2023-05-23 14:29:08,11.05,7.40,21.09,100.00,1034208,28,20044,-71 2023-05-23 14:29:39,9.90,7.28,21.32,100.00,1025945,28,20086,-72 2023-05-23 14:30:09,8.65,6.93,21.39,100.00,1027147,28,20027,-72 2023-05-23 14:30:40,13.00,7.57,21.45,100.00,1026627,28,20034,-72 2023-05-23 14:31:10,9.85,8.00,21.46,100.00,1033763,28,20415,-72 2023-05-23 14:31:41,11.75,6.97,21.07,100.00,1041664,28,20017,-72 2023-05-23 14:32:12,10.77,8.25,21.06,100.00,1034642,28,20056,-71 2023-05-23 14:32:42,11.32,8.20,20.92,100.00,1022786,28,20046,-71 2023-05-23 14:33:13,10.85,7.93,20.67,100.00,1023860,28,20428,-71 2023-05-23 14:33:44,9.23,7.45,20.62,100.00,1022813,28,20023,-71 2023-05-23 14:34:14,10.23,7.47,20.35,100.00,1030619,28,20062,-71 2023-05-23 14:34:45,11.65,8.13,20.24,100.00,1028327,28,20086,-70 2023-05-23 14:35:15,9.25,7.43,20.23,100.00,1034654,28,20549,-71 2023-05-23 14:35:46,11.35,7.40,20.14,100.00,1034488,28,20557,-71 2023-05-23 14:36:17,10.95,7.93,20.17,100.00,1023690,28,20031,-69 2023-05-23 14:36:47,9.93,8.02,20.33,100.00,1033288,28,20029,-71 2023-05-23 14:37:18,8.77,7.38,20.26,100.00,1030436,28,20030,-71 2023-05-23 14:37:48,10.73,7.80,20.23,100.00,1026413,28,20031,-71 2023-05-23 14:38:19,9.98,7.80,20.16,100.00,1027880,28,20026,-70 2023-05-23 14:38:50,11.48,8.18,20.23,100.00,1034394,28,20487,-71 2023-05-23 14:39:20,9.73,8.07,20.24,100.00,1030379,28,20133,-71 2023-05-23 14:39:51,9.48,7.68,20.39,100.00,1024147,28,20035,-70 2023-05-23 14:40:21,9.25,7.82,20.59,100.00,1026865,28,20117,-71 2023-05-23 14:40:53,9.32,7.95,20.73,100.00,1034542,28,20377,-71 2023-05-23 14:41:24,16.27,7.75,20.80,100.00,1032057,28,20041,-71 2023-05-23 14:41:54,10.70,7.28,20.70,100.00,1029900,28,20488,-71 2023-05-23 14:42:25,10.23,6.70,20.51,100.00,1038592,28,20053,-71 2023-05-23 14:42:55,9.80,7.03,20.61,100.00,1034583,28,20021,-70 2023-05-23 14:43:26,14.13,7.80,20.54,100.00,1024168,28,20799,-70 2023-05-23 14:43:56,10.95,6.97,20.65,100.00,1018421,29,20039,-70 2023-05-23 14:44:27,9.77,7.30,20.35,100.00,1022402,29,20027,-70 2023-05-23 14:44:57,9.23,7.15,20.53,100.00,1016069,29,20043,-70 2023-05-23 14:45:28,9.80,7.65,20.53,100.00,1018777,28,20498,-70 2023-05-23 14:45:58,10.27,7.40,20.39,100.00,1018538,28,20040,-71 2023-05-23 14:46:29,11.00,7.80,20.35,100.00,1025122,28,20037,-70 2023-05-23 14:46:59,8.55,6.85,20.42,100.00,1029428,28,20106,-70 2023-05-23 14:47:31,9.43,6.72,20.49,100.00,1030540,28,20160,-70 2023-05-23 14:48:01,9.65,7.00,20.62,100.00,1030096,28,20312,-71 2023-05-23 14:48:31,10.85,7.57,20.54,100.00,1025878,28,20587,-71 2023-05-23 14:49:02,12.30,7.35,20.47,100.00,1030312,28,20061,-70 2023-05-23 14:49:32,10.10,7.30,20.57,100.00,1034566,28,20033,-71 2023-05-23 14:50:03,11.05,7.40,20.66,100.00,1035105,28,20052,-71 2023-05-23 14:50:34,8.70,7.15,20.70,100.00,1030302,28,20046,-71 2023-05-23 14:51:06,10.50,7.15,20.71,100.00,1029751,28,20058,-70 2023-05-23 14:51:37,9.20,7.03,20.70,100.00,1022390,28,20133,-70 2023-05-23 14:52:07,9.88,6.90,20.81,100.00,1022366,28,20090,-70 2023-05-23 14:52:38,8.30,7.10,20.70,100.00,1026480,28,20120,-70 2023-05-23 14:53:08,11.88,7.18,20.70,100.00,1030348,28,20034,-70 2023-05-23 14:53:38,8.40,6.47,20.74,100.00,1034576,28,20507,-70 2023-05-23 14:54:09,9.93,6.88,20.58,100.00,1038327,28,20092,-71 2023-05-23 14:54:40,7.80,6.13,20.65,100.00,1033883,28,20037,-70 2023-05-23 14:55:11,8.82,6.78,20.52,100.00,1030044,28,20034,-70 2023-05-23 14:55:41,10.07,7.25,20.50,100.00,1030454,28,20035,-70 2023-05-23 14:56:12,8.88,6.97,20.56,100.00,1033044,28,20033,-70 2023-05-23 14:56:42,10.60,6.57,20.74,100.00,1036830,28,20510,-70 2023-05-23 14:57:12,14.38,6.40,20.90,100.00,1034307,28,20030,-70 2023-05-23 14:57:43,9.10,7.18,20.86,100.00,1037117,28,20041,-71 2023-05-23 14:58:13,9.52,6.72,20.89,100.00,1029629,28,20037,-70 2023-05-23 14:58:44,9.55,6.68,20.81,100.00,1030048,28,20030,-70 2023-05-23 14:59:15,8.27,6.65,20.70,100.00,1030251,28,20038,-71 2023-05-23 14:59:46,10.20,6.88,20.69,100.00,1026802,28,20023,-71 2023-05-23 15:00:17,10.43,6.82,20.75,100.00,1037997,28,20195,-71 2023-05-23 15:00:48,11.15,6.80,20.80,100.00,1034488,28,20383,-71 2023-05-23 15:01:18,8.00,6.32,20.77,100.00,1021635,29,20049,-70 2023-05-23 15:01:48,10.07,6.28,20.76,100.00,1018988,29,20043,-71 2023-05-23 15:02:19,7.65,6.22,20.65,100.00,1018183,29,20341,-71 2023-05-23 15:02:50,8.70,5.95,20.55,100.00,1022433,28,20497,-71 2023-05-23 15:03:20,7.68,6.20,20.41,100.00,1030803,28,20516,-71 2023-05-23 15:03:51,7.07,5.80,20.35,100.00,1032483,28,20057,-71 2023-05-23 15:04:21,7.07,5.82,20.41,100.00,1030370,28,20026,-71 2023-05-23 15:04:52,8.13,6.00,20.44,100.00,1034351,28,20112,-71 2023-05-23 15:05:24,8.15,5.97,20.31,100.00,1033135,28,20026,-71 2023-05-23 15:05:54,8.80,5.93,20.15,100.00,1030472,28,20066,-71 2023-05-23 15:06:25,8.07,5.43,20.08,100.00,1026487,28,20043,-71 2023-05-23 15:06:56,9.57,5.90,20.01,100.00,1026102,28,20062,-71 2023-05-23 15:07:26,9.02,6.00,20.08,100.00,1030650,28,20544,-72 2023-05-23 15:07:56,7.00,5.85,20.07,100.00,1030529,28,20045,-71 2023-05-23 15:08:28,7.43,5.60,20.17,100.00,1030603,28,20037,-71 2023-05-23 15:08:58,7.57,5.75,20.33,100.00,1031714,28,20094,-71 2023-05-23 15:09:29,6.63,5.22,20.51,100.00,1040308,28,20103,-71 2023-05-23 15:10:01,6.90,5.68,20.53,100.00,1036035,28,20070,-71 2023-05-23 15:10:31,6.72,5.97,20.45,100.00,1034436,28,20092,-71 2023-05-23 15:11:02,9.75,6.30,20.52,100.00,1033546,28,20065,-72 2023-05-23 15:11:33,7.93,5.90,20.43,100.00,1026659,28,20031,-72 2023-05-23 15:12:06,9.00,5.65,20.37,100.00,1030782,28,20058,-72 2023-05-23 15:12:36,8.60,5.82,20.40,100.00,1034446,28,20053,-71 2023-05-23 15:13:07,6.55,5.63,20.40,100.00,1034804,28,20491,-71 2023-05-23 15:13:37,6.88,5.35,20.29,100.00,1042243,28,20055,-71 2023-05-23 15:14:08,8.80,5.90,20.40,100.00,1041862,28,20039,-71 2023-05-23 15:14:38,11.48,6.07,20.25,100.00,1038506,28,20030,-72 2023-05-23 15:15:09,6.55,5.70,20.33,100.00,1038258,28,20041,-71 2023-05-23 15:15:41,8.13,6.07,20.43,100.00,1025057,28,20588,-71 2023-05-23 15:16:12,6.95,5.70,20.57,100.00,1022623,28,20472,-71 2023-05-23 15:16:43,8.48,5.57,20.48,100.00,1026314,28,20062,-72 2023-05-23 15:17:19,6.95,5.80,20.34,100.00,1024967,28,20038,-71 2023-05-23 15:17:49,6.57,5.50,20.27,100.00,1023926,28,20035,-71 2023-05-23 15:18:20,6.55,5.45,20.35,100.00,1022165,29,20023,-71 2023-05-23 15:18:50,10.65,5.47,20.28,100.00,1023158,28,20035,-73 2023-05-23 15:19:21,6.45,5.43,20.30,100.00,1024569,28,20023,-72 2023-05-23 15:19:51,6.57,5.00,20.33,100.00,1026287,28,20540,-72 2023-05-23 15:20:22,6.40,5.13,20.17,100.00,1030255,28,20034,-72 2023-05-23 15:20:52,7.20,5.20,20.14,100.00,1030239,28,20061,-72 2023-05-23 15:21:22,8.80,4.97,20.08,100.00,1033567,28,20033,-73 2023-05-23 15:21:53,7.25,4.80,19.91,100.00,1034283,28,20483,-72 2023-05-23 15:22:24,6.95,4.97,19.84,100.00,1036677,28,20114,-72 2023-05-23 15:22:54,5.13,4.63,20.01,100.00,1029940,28,20031,-73 2023-05-23 15:23:25,7.35,4.90,20.14,100.00,1024715,28,20034,-72 2023-05-23 15:23:56,6.35,5.13,20.09,100.00,1024879,28,20038,-72 2023-05-23 15:24:27,7.75,5.10,20.17,100.00,1020331,28,20111,-72 2023-05-23 15:24:58,7.15,4.53,20.30,100.00,1025994,28,20492,-72 2023-05-23 15:25:28,6.20,4.60,20.36,100.00,1026494,28,20194,-72 2023-05-23 15:25:59,7.20,5.07,20.22,100.00,1026809,28,20023,-71 2023-05-23 15:26:29,5.38,4.63,20.15,100.00,1026198,28,20023,-72 2023-05-23 15:27:00,11.45,4.68,20.33,100.00,1030247,28,20431,-72 2023-05-23 15:27:30,8.25,3.97,20.33,100.00,1038191,28,20024,-72 2023-05-23 15:28:01,5.85,4.00,20.43,100.00,1030065,28,20537,-72 2023-05-23 15:28:31,4.57,4.05,20.39,100.00,1026204,28,20023,-72 2023-05-23 15:29:02,5.13,4.07,20.38,100.00,1030141,28,20018,-71 2023-05-23 15:29:34,7.55,3.97,20.19,100.00,1028400,28,20026,-72 2023-05-23 15:30:05,4.85,4.00,20.20,100.00,1030486,28,20026,-72 2023-05-23 15:30:36,8.77,4.40,20.20,100.00,1037314,28,20014,-72 2023-05-23 15:31:06,4.50,3.67,20.17,100.00,1032619,28,20021,-72 2023-05-23 15:31:37,4.57,3.72,20.24,100.00,1026113,28,20033,-73 2023-05-23 15:32:07,4.35,3.83,20.11,100.00,1027512,28,20114,-72 2023-05-23 15:32:38,5.93,4.00,20.01,100.00,1026184,28,20034,-72 2023-05-23 15:33:08,7.70,3.85,19.81,100.00,1022280,28,20031,-72 2023-05-23 15:33:39,5.20,3.60,19.72,100.00,1022134,28,20314,-72 2023-05-23 15:34:09,5.35,4.03,19.57,100.00,1026100,28,20019,-72 2023-05-23 15:34:40,5.50,3.97,19.57,100.00,1023765,28,20030,-73 2023-05-23 15:35:10,6.25,4.22,19.50,100.00,1026321,28,20031,-72 2023-05-23 15:35:41,7.63,3.88,19.41,100.00,1028797,28,20269,-72 2023-05-23 15:36:12,4.43,3.80,19.44,100.00,1029401,28,20019,-74 2023-05-23 15:36:42,4.95,3.80,19.36,100.00,1021305,28,20486,-72 2023-05-23 15:37:13,4.05,3.65,19.33,100.00,1022030,29,20078,-71 2023-05-23 15:37:43,4.25,3.85,19.20,100.00,1022359,28,20023,-72 2023-05-23 15:38:14,4.60,3.85,19.11,100.00,1022831,28,20027,-72 2023-05-23 15:38:45,6.47,4.20,19.11,100.00,1026577,28,20030,-72 2023-05-23 15:39:15,5.03,4.32,19.11,100.00,1026268,28,20489,-72 2023-05-23 15:39:47,4.22,3.78,19.19,100.00,1027765,28,20093,-72 2023-05-23 15:40:18,5.10,4.20,19.17,100.00,1030407,28,20031,-72 2023-05-23 15:40:48,6.93,3.75,19.28,100.00,1028935,28,20066,-72 2023-05-23 15:41:18,6.20,4.07,19.35,100.00,1025104,28,20023,-72 2023-05-23 15:41:49,4.72,3.60,19.36,100.00,1030149,28,20022,-72 2023-05-23 15:42:20,5.82,4.22,19.41,100.00,1030069,28,20015,-72 2023-05-23 15:42:50,5.70,3.75,19.50,100.00,1034330,28,20518,-71 2023-05-23 15:43:21,6.00,4.10,19.65,100.00,1033365,28,20551,-73 2023-05-23 15:43:51,4.85,3.40,19.80,100.00,1026068,28,20023,-73 2023-05-23 15:44:21,4.93,3.90,19.87,100.00,1022197,29,20553,-72 2023-05-23 15:44:52,8.18,3.40,19.98,100.00,1022288,28,20027,-71 2023-05-23 15:45:22,7.75,3.55,19.91,100.00,1030329,28,20038,-73 2023-05-23 15:45:53,4.38,3.83,19.87,100.00,1036922,28,20056,-72 2023-05-23 15:46:23,4.68,3.55,19.93,100.00,1037535,28,20025,-72 2023-05-23 15:46:54,4.40,4.00,19.85,100.00,1030265,28,20069,-72 2023-05-23 15:47:25,6.72,3.97,19.73,100.00,1031544,28,20078,-72 2023-05-23 15:47:55,6.80,3.70,19.60,100.00,1034259,28,20151,-72 2023-05-23 15:48:26,4.35,3.45,19.40,100.00,1026733,28,20058,-71 2023-05-23 15:48:58,4.93,3.78,19.38,100.00,1026091,28,20042,-72 2023-05-23 15:49:28,3.97,3.58,19.37,100.00,1020956,29,20481,-72 2023-05-23 15:49:59,3.72,3.28,19.27,100.00,1028483,28,20023,-72 2023-05-23 15:50:29,4.47,3.45,19.41,100.00,1029909,28,20334,-73 2023-05-23 15:51:00,6.97,3.63,19.32,100.00,1025483,28,20027,-72 2023-05-23 15:51:31,4.22,3.50,19.36,100.00,1021831,28,20059,-72 2023-05-23 15:52:02,3.55,3.15,19.26,100.00,1030001,28,20026,-72 2023-05-23 15:52:32,4.20,3.55,19.38,100.00,1019373,28,20045,-73 2023-05-23 15:53:03,6.13,4.03,19.41,100.00,1026091,28,20026,-72 2023-05-23 15:53:33,5.50,3.17,19.27,100.00,1025485,28,20035,-71 2023-05-23 15:54:04,4.18,3.40,19.21,100.00,1021993,29,20095,-72 2023-05-23 15:54:34,4.55,3.75,19.24,100.00,1025928,28,20481,-73 2023-05-23 15:55:06,3.20,2.90,19.26,100.00,1014698,29,20031,-72 2023-05-23 15:55:36,5.80,3.47,19.30,100.00,1022045,29,20043,-73 2023-05-23 15:56:07,4.72,3.50,19.41,100.00,1022047,29,20086,-72 2023-05-23 15:56:37,5.45,3.38,19.16,100.00,1021870,29,20054,-72 2023-05-23 15:57:08,4.55,3.70,19.29,100.00,1029174,28,20110,-72 2023-05-23 15:57:38,5.38,3.78,19.12,100.00,1023123,28,20425,-72 2023-05-23 15:58:09,7.03,3.13,19.22,100.00,1026188,28,20124,-72 2023-05-23 15:58:40,3.58,3.03,19.23,100.00,1012968,29,20027,-73 2023-05-23 15:59:10,4.28,3.30,19.43,100.00,1029589,28,20350,-71 2023-05-23 15:59:41,11.95,3.50,19.45,100.00,1029937,28,20520,-72 2023-05-23 16:00:12,4.28,3.58,19.44,100.00,1018527,29,20042,-73 2023-05-23 16:00:42,6.07,3.40,19.50,100.00,1026043,28,20104,-73 2023-05-23 16:01:13,3.22,2.92,19.64,100.00,1041377,28,20049,-73 2023-05-23 16:01:43,4.70,3.05,19.77,100.00,1025883,28,20130,-73 2023-05-23 16:02:17,4.20,3.00,19.78,100.00,1034063,28,20643,-73 2023-05-23 16:02:48,4.68,3.10,19.87,100.00,1028274,28,20436,-72 2023-05-23 16:03:18,3.88,3.47,19.94,100.00,1021885,28,20031,-72 2023-05-23 16:03:49,4.28,3.40,19.93,100.00,1029604,28,20081,-73 2023-05-23 16:04:19,7.80,3.13,19.69,100.00,1025839,28,20026,-73 2023-05-23 16:04:50,5.65,3.30,19.66,100.00,1029787,28,20034,-73 2023-05-23 16:05:21,3.88,3.00,19.48,100.00,1030034,28,20026,-73 2023-05-23 16:05:51,6.53,3.40,19.50,100.00,1029993,28,20054,-73 2023-05-23 16:06:22,7.57,3.13,19.34,100.00,1025168,28,20511,-73 2023-05-23 16:06:53,4.70,3.38,19.36,100.00,1033845,28,20030,-73 2023-05-23 16:07:23,4.10,2.88,19.21,100.00,1022211,28,20595,-73 2023-05-23 16:07:54,4.05,3.22,19.23,100.00,1027832,28,20068,-72 2023-05-23 16:08:24,9.20,3.45,19.16,100.00,1037038,28,20026,-73 2023-05-23 16:08:55,7.13,3.45,19.18,100.00,1033649,28,20049,-73 2023-05-23 16:09:26,5.90,2.92,19.30,100.00,1021756,29,20062,-73 2023-05-23 16:09:56,5.18,3.40,19.28,100.00,1026259,28,20030,-73 2023-05-23 16:10:27,4.13,3.00,19.35,100.00,1030240,28,20495,-73 2023-05-23 16:10:57,6.40,2.80,19.24,100.00,1030101,28,20085,-72 2023-05-23 16:11:28,3.50,2.90,19.26,100.00,1029210,28,20026,-71 2023-05-23 16:11:58,6.18,3.22,19.24,100.00,1025884,28,20121,-71 2023-05-23 16:12:29,4.80,3.10,19.24,100.00,1026027,28,20144,-72 2023-05-23 16:13:01,3.47,2.90,19.23,100.00,1021563,29,20027,-71 2023-05-23 16:13:31,3.15,2.85,19.12,100.00,1022118,29,20015,-71 2023-05-23 16:14:02,4.05,3.20,19.18,100.00,1022274,29,20086,-72 2023-05-23 16:14:32,3.88,2.72,19.28,100.00,1029660,28,20157,-72 2023-05-23 16:15:03,3.45,2.70,19.19,100.00,1026289,28,20201,-72 2023-05-23 16:15:34,5.22,2.95,19.13,100.00,1028791,28,20030,-72 2023-05-23 16:16:04,5.45,2.97,19.14,100.00,1026240,28,20574,-72 2023-05-23 16:16:35,9.70,2.85,19.08,100.00,1022154,28,20167,-73 2023-05-23 16:17:06,2.97,2.67,19.15,100.00,1026139,28,20050,-72 2023-05-23 16:17:37,4.00,2.55,19.22,100.00,1017884,28,20020,-73 2023-05-23 16:18:07,3.58,2.70,19.23,100.00,1024499,28,20030,-73 2023-05-23 16:18:38,7.55,3.00,19.23,100.00,1025030,28,20018,-73 2023-05-23 16:19:08,5.40,3.00,19.16,100.00,1033003,28,20117,-72 2023-05-23 16:19:39,3.67,2.70,19.07,100.00,1031889,28,20413,-72 2023-05-23 16:20:10,3.78,2.85,19.07,100.00,1022692,28,20113,-73 2023-05-23 16:20:40,3.47,2.70,19.14,100.00,1034101,28,20022,-72 2023-05-23 16:21:11,4.60,3.03,19.14,100.00,1029223,28,20053,-72 2023-05-23 16:21:42,4.00,2.85,19.16,100.00,1025273,28,20144,-73 2023-05-23 16:22:12,2.60,2.40,19.08,100.00,1025679,28,20015,-74 2023-05-23 16:22:44,3.08,2.53,18.88,100.00,1027573,28,20062,-71 2023-05-23 16:23:15,4.93,2.42,18.74,100.00,1034192,28,20014,-71 2023-05-23 16:23:47,6.78,2.97,18.64,100.00,1038105,28,20022,-72 2023-05-23 16:24:18,4.18,2.58,18.63,100.00,1029627,28,20030,-72 2023-05-23 16:24:48,5.53,3.00,18.60,100.00,1035940,28,20466,-72 2023-05-23 16:25:19,3.53,2.42,18.64,100.00,1033225,28,20088,-71 2023-05-23 16:25:49,5.18,2.60,18.68,100.00,1022469,28,20023,-72 2023-05-23 16:26:20,4.68,2.92,18.74,100.00,1025546,28,20547,-71 2023-05-23 16:26:50,3.45,2.53,18.81,100.00,1025705,28,20070,-72 2023-05-23 16:27:21,5.72,2.75,18.80,100.00,1025765,28,20209,-72 2023-05-23 16:27:52,4.72,2.63,18.81,100.00,1025844,28,20085,-72 2023-05-23 16:28:22,4.57,2.53,18.84,100.00,1030233,28,20061,-72 2023-05-23 16:28:53,3.90,3.50,18.90,100.00,1018373,29,20135,-72 2023-05-23 16:29:23,3.70,2.97,18.83,100.00,1022185,28,20059,-71 2023-05-23 16:29:54,3.00,2.40,18.86,100.00,1022166,29,20045,-71 2023-05-23 16:30:26,2.60,2.25,18.85,100.00,1026157,28,20031,-72 2023-05-23 16:30:57,3.00,2.17,18.80,100.00,1018236,29,20082,-71 2023-05-23 16:31:28,4.50,2.33,18.78,100.00,1024567,28,20126,-71 2023-05-23 16:31:59,3.53,2.20,18.87,100.00,1025498,28,20454,-71 2023-05-23 16:32:29,4.18,2.50,18.86,100.00,1025634,28,20174,-72 2023-05-23 16:33:00,4.20,2.10,18.79,100.00,1022238,28,20107,-72 2023-05-23 16:33:30,2.38,2.17,18.78,100.00,1027425,28,20026,-72 2023-05-23 16:34:01,6.97,2.03,18.78,100.00,1029468,28,20038,-72 2023-05-23 16:34:31,2.42,2.13,18.72,100.00,1033261,28,20579,-72 2023-05-23 16:35:02,3.58,2.22,18.57,100.00,1026267,28,20138,-72 2023-05-23 16:35:32,3.58,2.10,18.63,100.00,1022054,29,20055,-71 2023-05-23 16:36:03,2.63,2.42,18.59,100.00,1026073,28,20038,-71 2023-05-23 16:36:34,2.33,2.10,18.55,100.00,1017535,29,20545,-71 2023-05-23 16:37:04,3.35,2.38,18.68,100.00,1022465,28,20127,-72 2023-05-23 16:37:35,6.18,2.22,18.72,100.00,1025921,28,20031,-72 2023-05-23 16:38:05,2.30,2.10,18.73,100.00,1014492,29,20175,-72 2023-05-23 16:38:36,2.30,2.10,18.72,100.00,1030053,28,20042,-72 2023-05-23 16:39:06,2.40,2.20,18.72,100.00,1025084,28,20269,-72 2023-05-23 16:39:37,2.20,2.00,18.61,100.00,1022630,28,20031,-72 2023-05-23 16:40:08,2.65,1.98,18.49,100.00,1026024,28,20037,-72 2023-05-23 16:40:39,2.55,2.15,18.50,100.00,1033899,28,20033,-72 2023-05-23 16:41:10,5.22,2.42,18.57,100.00,1025408,28,20027,-72 2023-05-23 16:41:40,2.30,2.10,18.51,100.00,1025985,28,20126,-71 2023-05-23 16:42:11,4.57,2.20,18.47,100.00,1026483,28,20030,-72 2023-05-23 16:42:42,2.58,2.05,18.45,100.00,1022047,28,20035,-71 2023-05-23 16:43:13,3.55,2.15,18.43,100.00,1023550,28,20042,-72 2023-05-23 16:43:43,2.33,2.00,18.30,100.00,1026078,28,20051,-72 2023-05-23 16:44:14,2.63,2.00,18.30,100.00,1033280,28,20049,-72 2023-05-23 16:44:44,2.13,1.92,18.23,100.00,1016950,29,21043,-71 2023-05-23 16:45:15,2.25,1.88,18.16,100.00,1022096,29,20118,-72 2023-05-23 16:45:45,2.45,2.05,18.12,100.00,1031740,28,20150,-72 2023-05-23 16:46:16,3.67,2.58,18.07,100.00,1022108,28,20027,-71 2023-05-23 16:46:47,1.95,1.83,18.05,100.00,1034312,28,20088,-72 2023-05-23 16:47:17,1.70,1.60,18.00,100.00,1034580,28,20030,-72 2023-05-23 16:47:48,3.47,1.88,17.99,100.00,1026051,28,20137,-72 2023-05-23 16:48:20,2.50,1.88,18.04,100.00,1027821,28,20531,-72 2023-05-23 16:48:50,1.88,1.75,18.02,100.00,1030004,28,20297,-71 2023-05-23 16:49:21,2.25,1.85,18.02,100.00,1029451,28,20447,-72 2023-05-23 16:49:51,2.95,2.28,18.04,100.00,1033006,28,20061,-71 2023-05-23 16:50:22,2.00,1.80,18.04,100.00,1026118,28,20538,-72 2023-05-23 16:50:53,2.70,1.95,17.96,100.00,1027794,28,20496,-72 2023-05-23 16:51:23,2.83,2.00,17.86,100.00,1021599,29,20026,-72 2023-05-23 16:51:54,2.70,2.17,17.93,100.00,1026208,28,20054,-71 2023-05-23 16:52:24,2.08,1.88,17.90,100.00,1022694,28,20069,-72 2023-05-23 16:52:55,2.00,1.90,17.95,100.00,1026057,28,20054,-72 2023-05-23 16:53:25,2.00,1.80,17.91,100.00,1027698,28,20068,-72 2023-05-23 16:53:56,6.05,2.28,17.90,100.00,1026194,28,20027,-71 2023-05-23 16:54:26,2.40,2.20,17.82,100.00,1024677,28,20396,-71 2023-05-23 16:54:57,2.33,1.95,17.83,100.00,1036957,28,20443,-71 2023-05-23 16:55:27,2.10,1.90,17.86,100.00,1025966,28,20411,-71 2023-05-23 16:55:58,2.08,1.85,17.81,100.00,1030102,28,20109,-72 2023-05-23 16:56:28,3.17,2.10,17.76,100.00,1029775,28,20061,-71 2023-05-23 16:57:00,6.25,2.53,17.80,100.00,1025884,28,20023,-72 2023-05-23 16:57:31,6.13,2.38,17.77,100.00,1025912,28,20488,-71 2023-05-23 16:58:01,5.15,2.00,17.70,100.00,1030078,28,20018,-72 2023-05-23 16:58:34,3.55,2.20,17.69,100.00,1026029,28,20097,-73 2023-05-23 16:59:05,3.13,2.20,17.65,100.00,1030086,28,20144,-72 2023-05-23 16:59:35,3.50,2.20,17.43,100.00,1026952,28,20042,-72 2023-05-23 17:00:08,2.50,2.28,17.68,100.00,1020709,29,20015,-73 2023-05-23 17:00:38,2.63,1.75,17.70,100.00,1026117,28,20018,-73 2023-05-23 17:01:09,2.80,1.98,17.67,100.00,1025401,28,20584,-73 2023-05-23 17:01:40,2.63,2.05,17.70,100.00,1018128,28,20067,-73 2023-05-23 17:02:12,3.50,2.05,17.66,100.00,1022369,28,20027,-74 2023-05-23 17:02:43,2.78,1.75,17.71,100.00,1012188,29,20119,-73 2023-05-23 17:03:13,2.97,2.10,17.68,100.00,1025518,28,20543,-74 2023-05-23 17:03:44,2.15,1.92,17.72,100.00,1022247,28,20110,-74 2023-05-23 17:04:14,4.90,1.90,17.72,100.00,1021781,29,20058,-73 2023-05-23 17:04:45,2.50,2.30,17.63,100.00,1025653,28,20050,-73 2023-05-23 17:05:16,5.60,2.17,17.72,100.00,1027485,28,20099,-74 2023-05-23 17:05:46,2.17,1.90,17.65,100.00,1025961,28,20058,-74 2023-05-23 17:06:17,3.50,1.98,17.60,100.00,1029744,28,20032,-74 2023-05-23 17:06:47,3.03,1.85,17.61,100.00,1029218,28,20734,-73 2023-05-23 17:07:18,3.58,1.52,17.64,100.00,1025647,28,20118,-75 2023-05-23 17:07:49,1.85,1.50,17.61,100.00,1030359,28,20150,-74 2023-05-23 17:08:19,1.88,1.67,17.61,100.00,1021774,29,20027,-74 2023-05-23 17:08:50,2.00,1.73,17.70,100.00,1024918,28,20027,-74 2023-05-23 17:09:21,2.08,1.88,17.64,100.00,1027296,28,20442,-74 2023-05-23 17:09:51,4.80,2.22,17.71,100.00,1029489,28,20034,-74 2023-05-23 17:10:22,2.13,1.90,17.67,100.00,1023805,28,20563,-73 2023-05-23 17:10:52,2.38,2.08,17.64,100.00,1023751,28,20160,-71 2023-05-23 17:11:24,4.82,2.10,17.68,100.00,1029869,28,20198,-72 2023-05-23 17:11:54,2.17,1.80,17.59,100.00,1021829,29,20030,-72 2023-05-23 17:12:25,3.13,1.95,17.68,100.00,1029990,28,20257,-72 2023-05-23 17:12:56,2.47,1.63,17.76,100.00,1021587,29,20031,-72 2023-05-23 17:13:26,3.88,1.95,17.84,100.00,1034180,28,20109,-72 2023-05-23 17:13:57,2.10,1.90,17.82,100.00,1024611,28,20050,-72 2023-05-23 17:14:28,1.90,1.70,17.88,100.00,1013252,28,20118,-72 2023-05-23 17:14:58,1.95,1.75,17.98,100.00,1024197,28,20453,-72 2023-05-23 17:15:29,2.00,1.48,18.01,100.00,1023730,28,20024,-71 2023-05-23 17:16:00,2.55,2.15,18.01,100.00,1025821,28,20054,-72 2023-05-23 17:16:32,2.15,1.73,18.00,100.00,1033973,28,20042,-72 2023-05-23 17:17:04,2.67,2.13,17.99,100.00,1029017,28,20029,-72 2023-05-23 17:17:34,1.70,1.60,18.02,100.00,1021879,28,20027,-72 2023-05-23 17:18:05,9.25,1.90,17.99,100.00,1021806,29,20023,-71 2023-05-23 17:18:37,1.95,1.60,18.06,100.00,1018164,29,20035,-72 2023-05-23 17:19:07,4.00,1.85,17.97,100.00,1029775,28,20030,-72 2023-05-23 17:19:38,1.60,1.50,18.00,100.00,1029698,28,20137,-71 2023-05-23 17:20:08,2.40,1.90,18.04,100.00,1021577,28,20067,-72 2023-05-23 17:20:39,2.22,2.03,18.01,100.00,1025656,28,20038,-72 2023-05-23 17:21:09,1.98,1.88,18.04,100.00,1029372,28,20556,-72 2023-05-23 17:21:40,1.90,1.52,18.10,100.00,1025920,28,20073,-72 2023-05-23 17:22:11,3.78,1.98,18.03,100.00,1025912,28,20091,-72 2023-05-23 17:22:41,2.00,1.67,17.96,100.00,1029890,28,20122,-71 2023-05-23 17:23:12,2.40,1.95,18.07,100.00,1022021,29,20536,-72 2023-05-23 17:23:43,2.72,1.67,17.96,100.00,1026057,28,20110,-72 2023-05-23 17:24:13,2.10,1.90,17.94,100.00,1026020,28,20026,-72 2023-05-23 17:24:44,2.20,1.80,17.88,100.00,1030029,28,20499,-73 2023-05-23 17:25:14,2.95,1.80,17.84,100.00,1018058,29,20055,-72 2023-05-23 17:25:45,3.20,2.00,17.74,100.00,1026067,28,20125,-72 2023-05-23 17:26:15,2.55,1.77,17.72,100.00,1020536,29,20102,-72 2023-05-23 17:26:46,1.90,1.60,17.67,100.00,1024382,28,20545,-72 2023-05-23 17:27:16,1.55,1.42,17.72,100.00,1029666,28,20022,-72 2023-05-23 17:27:47,1.92,1.83,17.65,100.00,1017674,29,20051,-72 2023-05-23 17:28:17,3.05,2.00,17.74,100.00,1022851,28,20023,-72 2023-05-23 17:28:48,1.75,1.52,17.76,100.00,1025911,28,20035,-72 2023-05-23 17:29:19,4.05,1.90,17.75,100.00,1021988,29,20102,-72 2023-05-23 17:29:49,3.97,1.95,17.55,100.00,1034615,28,20293,-72 2023-05-23 17:30:20,2.05,1.80,17.72,100.00,1025739,28,20148,-70 2023-05-23 17:30:52,2.47,1.98,17.77,100.00,1026530,28,20065,-72 2023-05-23 17:31:22,2.75,2.00,17.74,100.00,1019294,29,20023,-72 2023-05-23 17:31:53,2.58,1.90,17.73,100.00,1025822,28,20117,-72 2023-05-23 17:32:23,1.80,1.70,17.79,100.00,1029672,28,20069,-71 2023-05-23 17:32:54,3.10,2.05,17.84,100.00,1019545,28,20050,-71 2023-05-23 17:33:24,2.50,1.95,17.77,100.00,1030097,28,20058,-72 2023-05-23 17:33:55,2.25,2.03,17.81,100.00,1029215,28,20480,-72 2023-05-23 17:34:25,3.13,1.88,17.87,100.00,1014868,29,20167,-71 2023-05-23 17:34:56,2.55,2.03,17.78,100.00,1027788,28,20109,-72 2023-05-23 17:35:26,3.33,2.03,17.74,100.00,1026910,28,20457,-71 2023-05-23 17:35:57,3.97,2.40,17.65,100.00,1015011,29,20020,-73 2023-05-23 17:36:27,3.88,2.35,17.57,100.00,1032224,28,20066,-74 2023-05-23 17:36:58,4.68,2.28,17.51,100.00,1034755,28,20109,-73 2023-05-23 17:37:29,3.83,2.25,17.44,100.00,1033159,28,20028,-71 2023-05-23 17:38:01,3.38,2.60,17.30,100.00,1028517,28,20633,-71 2023-05-23 17:38:31,4.50,2.60,17.30,100.00,1036143,28,20389,-74 2023-05-23 17:39:02,2.13,1.83,17.48,100.00,1028212,28,20030,-72 2023-05-23 17:39:33,4.00,2.50,17.48,100.00,1018736,29,20020,-70 2023-05-23 17:40:05,3.33,2.55,17.42,100.00,1025167,28,20046,-71 2023-05-23 17:40:36,2.30,1.90,17.40,100.00,1026699,28,20070,-70 2023-05-23 17:41:06,3.90,2.38,17.40,100.00,1030154,28,20085,-70 2023-05-23 17:41:37,2.78,2.20,17.36,100.00,1026655,28,20102,-72 2023-05-23 17:42:07,2.95,2.30,17.42,100.00,1026856,28,20121,-72 2023-05-23 17:42:39,4.35,2.28,17.51,100.00,1014885,29,20020,-72 2023-05-23 17:43:09,3.30,2.13,17.59,100.00,1022478,28,20018,-71 2023-05-23 17:43:41,2.38,2.17,17.57,100.00,1018621,29,20406,-71 2023-05-23 17:44:12,4.07,2.30,17.54,100.00,1026532,28,20114,-70 2023-05-23 17:44:43,3.30,2.45,17.39,100.00,1026554,28,20023,-71 2023-05-23 17:45:14,2.92,2.35,17.35,100.00,1029636,28,20198,-70 2023-05-23 17:45:44,4.20,2.40,17.35,100.00,1030832,28,20126,-70 2023-05-23 17:46:15,3.97,2.85,17.30,100.00,1030743,28,20496,-70 2023-05-23 17:46:45,2.92,2.13,17.29,100.00,1033503,28,20064,-70 2023-05-23 17:47:17,4.13,2.67,17.27,100.00,1026772,28,20101,-72 2023-05-23 17:47:47,2.78,2.35,17.23,100.00,1030517,28,20022,-72 2023-05-23 17:48:18,3.97,2.38,17.20,100.00,1032177,28,20451,-72 2023-05-23 17:48:48,3.58,2.30,17.20,100.00,1038224,28,20195,-72 2023-05-23 17:49:19,2.92,2.40,17.17,100.00,1014862,29,20135,-72 2023-05-23 17:49:50,2.67,2.33,17.15,100.00,1028532,28,20763,-73 2023-05-23 17:50:21,2.55,2.17,17.11,100.00,1037026,28,20052,-72 2023-05-23 17:50:52,3.33,1.90,17.05,100.00,1026216,28,20440,-72 2023-05-23 17:51:22,5.20,2.47,17.03,100.00,1025593,28,20051,-73 2023-05-23 17:51:53,3.47,2.13,17.01,100.00,1025682,28,20065,-71 2023-05-23 17:52:23,3.85,2.20,17.00,100.00,1014531,29,20031,-72 2023-05-23 17:52:54,3.60,2.30,16.96,100.00,1034381,28,20032,-72 2023-05-23 17:53:26,3.67,2.67,16.96,100.00,1023299,28,20154,-72 2023-05-23 17:53:56,2.15,1.95,16.92,100.00,1030313,28,20022,-72 2023-05-23 17:54:27,2.88,2.15,16.93,100.00,1030414,28,20242,-73 2023-05-23 17:54:57,6.72,2.70,16.89,100.00,1029119,28,20469,-73 2023-05-23 17:55:28,3.08,2.25,16.88,100.00,1022145,28,20397,-72 2023-05-23 17:55:58,2.30,2.10,16.88,100.00,1017311,29,20027,-72 2023-05-23 17:56:29,5.30,2.25,16.85,100.00,1026389,28,20027,-72 2023-05-23 17:57:00,3.83,2.38,16.82,100.00,1024816,28,20024,-73 2023-05-23 17:57:31,2.55,2.00,16.82,100.00,1030345,28,20026,-72 2023-05-23 17:58:01,2.50,2.30,16.78,100.00,1016427,29,20635,-73 2023-05-23 17:58:32,2.58,2.22,16.77,100.00,1029108,28,20543,-73 2023-05-23 17:59:04,3.47,2.22,16.73,100.00,1034477,28,20093,-74 2023-05-23 17:59:35,2.25,1.88,16.71,100.00,1018319,29,20062,-73 2023-05-23 18:00:06,4.45,2.03,16.70,100.00,1029043,28,20023,-72 2023-05-23 18:00:36,5.07,2.40,16.65,100.00,1034417,28,20026,-74 2023-05-23 18:01:07,3.35,2.40,16.65,100.00,1029728,28,20061,-72 2023-05-23 18:01:38,2.72,2.13,16.62,100.00,1025933,28,20038,-72 2023-05-23 18:02:09,2.30,2.00,16.60,100.00,1028222,28,20162,-76 2023-05-23 18:02:40,8.50,2.20,16.62,100.00,1026398,28,20027,-73 2023-05-23 18:03:10,3.05,2.65,16.55,100.00,1030220,28,20027,-72 2023-05-23 18:03:41,4.60,2.17,16.54,100.00,1028565,28,20122,-74 2023-05-23 18:04:11,2.60,1.98,16.52,100.00,1018396,29,20111,-73 2023-05-23 18:04:42,3.72,2.30,16.50,100.00,1022317,28,20118,-72 2023-05-23 18:05:13,3.40,2.60,16.48,100.00,1022197,28,20034,-72 2023-05-23 18:05:43,3.35,2.40,16.44,100.00,1022097,29,20035,-73 2023-05-23 18:06:14,2.80,2.10,16.48,100.00,1018401,29,20035,-72 2023-05-23 18:06:44,3.70,2.70,16.40,100.00,1022133,29,20039,-73 2023-05-23 18:07:18,2.50,2.15,16.45,100.00,1022247,29,20027,-74 2023-05-23 18:07:49,2.67,2.38,16.44,100.00,1026392,28,20367,-73 2023-05-23 18:08:19,3.20,2.45,16.42,100.00,1030378,28,20031,-73 2023-05-23 18:08:50,3.13,2.15,16.43,100.00,1033347,28,20068,-74 2023-05-23 18:09:20,5.70,2.70,16.42,100.00,1026408,28,20043,-72 2023-05-23 18:09:51,2.45,2.10,16.38,100.00,1034090,28,20565,-72 2023-05-23 18:10:21,2.75,2.20,16.39,100.00,1021069,28,20122,-73 2023-05-23 18:10:52,2.22,2.03,16.35,100.00,1034293,28,20376,-72 2023-05-23 18:11:23,2.90,2.17,16.30,100.00,1025621,28,20035,-72 2023-05-23 18:11:54,2.60,2.00,16.29,100.00,1037753,28,20025,-72 2023-05-23 18:12:25,4.68,2.22,16.29,100.00,1038472,28,20561,-70 2023-05-23 18:12:55,3.40,2.00,16.25,100.00,1030134,28,20073,-73 2023-05-23 18:13:26,2.97,2.28,16.27,100.00,1030023,28,20085,-72 2023-05-23 18:13:56,3.47,2.42,16.23,100.00,1033918,28,20513,-73 2023-05-23 18:14:27,3.10,2.17,16.21,100.00,1022283,28,20440,-77 2023-05-23 18:14:57,2.60,2.40,16.21,100.00,1030195,28,20065,-72 2023-05-23 18:15:28,3.40,2.75,16.20,100.00,1030053,28,20026,-73 2023-05-23 18:15:58,2.97,2.38,16.17,100.00,1022073,28,20114,-73 2023-05-23 18:16:30,2.40,2.20,16.18,100.00,1030136,28,20060,-72 2023-05-23 18:17:00,3.55,2.47,16.15,100.00,1014141,29,20066,-72 2023-05-23 18:17:31,3.70,2.20,16.14,100.00,1034161,28,20036,-74 2023-05-23 18:18:01,2.80,2.50,16.13,100.00,1022201,28,20037,-73 2023-05-23 18:18:32,3.00,2.63,16.14,100.00,1034274,28,20455,-73 2023-05-23 18:19:04,3.17,2.47,16.13,100.00,1026292,28,20038,-71 2023-05-23 18:19:35,3.83,2.58,16.12,100.00,1018464,28,20517,-72 2023-05-23 18:20:06,4.28,2.85,16.11,100.00,1026135,28,20104,-72 2023-05-23 18:20:37,4.68,2.30,16.13,100.00,1030180,28,20038,-72 2023-05-23 18:21:07,5.25,2.53,16.09,100.00,1027047,28,20030,-72 2023-05-23 18:21:38,3.80,2.17,16.10,100.00,1022066,29,20101,-72 2023-05-23 18:22:08,2.92,2.53,16.05,100.00,1022178,29,20098,-72 2023-05-23 18:22:40,3.15,2.67,16.09,100.00,1027081,28,20034,-72 2023-05-23 18:23:10,3.58,2.72,16.09,100.00,1018278,28,20432,-72 2023-05-23 18:23:42,2.70,2.08,16.12,100.00,1034413,28,20032,-72 2023-05-23 18:24:12,3.15,2.33,16.08,100.00,1018336,28,20492,-73 2023-05-23 18:24:43,3.03,2.45,16.00,100.00,1030015,28,20209,-73 2023-05-23 18:25:18,2.72,2.40,16.04,100.00,1014353,29,20028,-73 2023-05-23 18:25:48,3.92,2.67,16.02,100.00,1022016,28,20039,-72 2023-05-23 18:26:20,4.75,2.60,16.02,100.00,1017261,29,20032,-72 2023-05-23 18:26:50,3.58,2.53,16.03,100.00,1030133,28,20030,-72 2023-05-23 18:27:21,2.90,2.50,16.01,100.00,1026107,28,20553,-72 2023-05-23 18:27:56,3.50,2.20,16.01,100.00,1022030,28,20031,-72 2023-05-23 18:28:27,5.45,2.53,15.99,100.00,1030113,28,20026,-72 2023-05-23 18:28:59,5.18,2.17,15.94,100.00,1030005,28,20117,-73 2023-05-23 18:29:30,5.18,2.63,15.95,100.00,1030045,28,20130,-73 2023-05-23 18:30:01,4.85,3.05,15.90,100.00,1026090,28,20033,-72 2023-05-23 18:30:32,5.70,2.67,15.89,100.00,1026187,28,20114,-72 2023-05-23 18:31:03,5.97,2.70,15.84,100.00,1017371,29,20036,-72 2023-05-23 18:31:33,2.50,2.20,15.86,100.00,1026010,28,20125,-73 2023-05-23 18:32:04,2.97,2.53,15.89,100.00,1026099,28,20090,-73 2023-05-23 18:32:35,4.78,2.63,15.86,100.00,1022235,29,20034,-73 2023-05-23 18:33:06,3.20,2.42,15.85,100.00,1025861,28,20364,-72 2023-05-23 18:33:36,3.95,2.92,15.84,100.00,1022231,29,20117,-73 2023-05-23 18:34:07,6.03,2.60,15.84,100.00,1030143,28,20034,-73 2023-05-23 18:34:37,2.88,2.63,15.83,100.00,1038172,28,20025,-73 2023-05-23 18:35:08,3.67,2.90,15.82,100.00,1026059,28,20077,-73 2023-05-23 18:35:39,4.80,3.25,15.81,100.00,1022213,29,20058,-72 2023-05-23 18:36:09,4.20,3.42,15.82,100.00,1025965,28,20519,-72 2023-05-23 18:36:40,3.10,2.55,15.76,100.00,1018308,28,20038,-73 2023-05-23 18:37:10,3.90,3.08,15.76,100.00,1025974,28,20073,-72 2023-05-23 18:37:41,4.80,2.90,15.74,100.00,1020143,28,20568,-72 2023-05-23 18:38:12,4.35,2.88,15.82,100.00,1027262,28,20050,-73 2023-05-23 18:38:42,4.57,3.05,15.84,100.00,1026187,28,20568,-72 2023-05-23 18:39:17,3.42,2.63,15.84,100.00,1027005,28,20038,-72 2023-05-23 18:39:47,3.60,2.60,15.82,100.00,1032169,28,20027,-73 2023-05-23 18:40:20,6.05,2.85,15.79,100.00,1026053,28,20502,-75 2023-05-23 18:40:51,3.95,2.70,15.77,100.00,1025967,28,20166,-73 2023-05-23 18:41:21,4.25,2.97,15.75,100.00,1024005,28,20230,-73 2023-05-23 18:41:52,3.13,2.60,15.73,100.00,1034187,28,20945,-73 2023-05-23 18:42:22,6.50,2.95,15.72,100.00,1019550,29,20115,-73 2023-05-23 18:42:53,3.05,2.75,15.66,100.00,1018237,29,20031,-73 2023-05-23 18:43:23,3.13,2.80,15.64,100.00,1029698,28,20033,-73 2023-05-23 18:43:54,3.60,2.80,15.60,100.00,1023542,28,20495,-73 2023-05-23 18:44:25,8.52,3.22,15.61,100.00,1022845,28,20035,-73 2023-05-23 18:44:55,6.68,3.40,15.60,100.00,1026561,28,20038,-73 2023-05-23 18:45:26,9.73,3.20,15.58,100.00,1017442,29,20067,-73 2023-05-23 18:45:56,4.72,3.28,15.58,100.00,1027616,28,20023,-73 2023-05-23 18:46:27,4.63,3.13,15.58,100.00,1029894,28,20065,-73 2023-05-23 18:46:57,3.50,3.17,15.53,100.00,1026192,28,20073,-74 2023-05-23 18:47:28,5.05,3.35,15.55,100.00,1025911,28,20126,-74 2023-05-23 18:47:58,3.75,2.92,15.49,100.00,1029812,28,20081,-74 2023-05-23 18:48:29,4.97,3.00,15.53,100.00,1025687,28,20758,-73 2023-05-23 18:49:00,3.08,2.72,15.49,100.00,1028099,28,20042,-73 2023-05-23 18:49:30,5.18,2.88,15.49,100.00,1025753,28,20120,-73 2023-05-23 18:50:02,6.55,3.30,15.47,100.00,1020347,29,20134,-73 2023-05-23 18:50:32,6.80,3.35,15.44,100.00,1034061,28,20495,-74 2023-05-23 18:51:04,5.00,3.17,15.38,100.00,1025326,28,20027,-73 2023-05-23 18:51:35,15.13,3.38,15.37,100.00,1021747,29,20027,-73 2023-05-23 18:52:06,2.78,2.53,15.36,100.00,1022101,29,20488,-73 2023-05-23 18:52:37,2.92,2.63,15.33,100.00,1018134,29,20031,-73 2023-05-23 18:53:07,5.10,3.10,15.32,100.00,1025053,28,20081,-73 2023-05-23 18:53:38,8.65,4.32,15.28,100.00,1025947,28,20371,-73 2023-05-23 18:54:09,4.80,3.08,15.30,100.00,1025893,28,20598,-72 2023-05-23 18:54:41,6.40,3.20,15.30,100.00,1026132,28,20035,-72 2023-05-23 18:55:11,4.75,3.30,15.25,100.00,1025513,28,20033,-72 2023-05-23 18:55:42,3.92,3.00,15.17,100.00,1030414,28,20507,-73 2023-05-23 18:56:12,4.25,3.35,15.22,100.00,1026067,28,20441,-74 2023-05-23 18:56:43,3.30,3.00,15.20,100.00,1027532,28,20031,-72 2023-05-23 18:57:16,3.85,2.90,15.18,100.00,1026227,28,20042,-73 2023-05-23 18:57:46,3.20,2.90,15.19,100.00,1028149,28,20034,-73 2023-05-23 18:58:17,5.80,3.33,15.15,100.00,1026412,28,20034,-72 2023-05-23 18:58:48,5.35,3.20,15.13,100.00,1026087,28,20041,-72 2023-05-23 18:59:19,4.32,3.13,15.12,100.00,1034426,28,20027,-74 2023-05-23 18:59:50,3.50,2.88,15.11,100.00,1038117,28,20030,-75 2023-05-23 19:00:21,3.40,3.03,15.12,100.00,1030716,28,20030,-74 2023-05-23 19:00:52,5.00,2.90,15.09,100.00,1030878,28,20030,-74 2023-05-23 19:01:22,4.25,2.88,15.06,100.00,1033375,28,20034,-73 2023-05-23 19:01:53,3.63,3.30,15.04,100.00,1027667,28,20133,-73 2023-05-23 19:02:23,3.88,3.17,14.96,100.00,1022252,29,20058,-73 2023-05-23 19:02:54,3.85,3.20,14.96,100.00,1024384,28,20130,-73 2023-05-23 19:03:25,4.03,3.00,14.96,100.00,1026088,28,20042,-74 2023-05-23 19:03:56,4.63,3.17,14.97,100.00,1030020,28,20717,-73 2023-05-23 19:04:27,3.53,3.20,14.94,100.00,1028310,28,20030,-73 2023-05-23 19:04:57,3.72,3.03,14.91,100.00,1026014,28,20559,-73 2023-05-23 19:05:28,3.75,3.20,14.89,100.00,1030486,28,20585,-73 2023-05-23 19:06:01,3.42,3.10,14.87,100.00,1027047,28,20126,-74 2023-05-23 19:06:31,3.72,2.88,14.82,100.00,1030172,28,20027,-74 2023-05-23 19:07:02,4.50,3.60,14.82,100.00,1027665,28,20037,-73 2023-05-23 19:07:32,4.35,3.13,14.79,100.00,1029918,28,20033,-72 2023-05-23 19:08:03,4.00,3.28,14.77,100.00,1030093,28,20136,-72 2023-05-23 19:08:33,5.65,3.47,14.75,100.00,1028959,28,20040,-74 2023-05-23 19:09:08,5.63,3.50,14.71,100.00,1026130,28,20054,-73 2023-05-23 19:09:38,3.38,3.08,14.68,100.00,1033353,28,20034,-74 2023-05-23 19:10:10,4.97,3.20,14.66,100.00,1029979,28,20066,-75 2023-05-23 19:10:41,5.18,3.22,14.64,100.00,1026229,28,20027,-74 2023-05-23 19:11:12,5.07,3.42,14.63,100.00,1021485,28,20031,-73 2023-05-23 19:11:43,4.63,3.38,14.64,100.00,1018111,29,20035,-74 2023-05-23 19:12:13,3.60,3.28,14.63,100.00,1021759,28,20027,-73 2023-05-23 19:12:44,4.85,3.10,14.59,100.00,1014624,29,20043,-73 2023-05-23 19:13:14,4.10,3.28,14.57,100.00,1025960,28,20093,-73 2023-05-23 19:13:45,3.00,2.75,14.54,100.00,1025730,28,20074,-74 2023-05-23 19:14:15,4.28,3.47,14.55,100.00,1030140,28,20061,-73 2023-05-23 19:14:46,4.18,3.25,14.55,100.00,1026492,28,20257,-73 2023-05-23 19:15:16,4.93,3.45,14.55,100.00,1021706,29,20034,-74 2023-05-23 19:15:49,3.80,3.38,14.55,100.00,1026019,28,20031,-73 2023-05-23 19:16:19,3.92,2.78,14.53,100.00,1025998,28,20038,-73 2023-05-23 19:16:50,4.05,3.42,14.52,100.00,1029906,28,20506,-73 2023-05-23 19:17:21,3.88,2.92,14.53,100.00,1014891,29,20107,-74 2023-05-23 19:17:51,4.57,3.30,14.53,100.00,1025930,28,20145,-73 2023-05-23 19:18:22,4.53,3.53,14.53,100.00,1022158,28,20123,-75 2023-05-23 19:18:52,6.78,3.80,14.53,100.00,1030155,28,20128,-74 2023-05-23 19:19:23,4.50,3.30,14.52,100.00,1025908,28,20026,-74 2023-05-23 19:19:53,4.07,3.45,14.36,100.00,1026215,28,20043,-73 2023-05-23 19:20:24,4.18,3.78,14.50,100.00,1018106,29,20038,-74 2023-05-23 19:20:55,4.65,3.17,14.52,100.00,1022763,28,20031,-73 2023-05-23 19:21:25,4.43,3.65,14.54,100.00,1029507,28,20058,-73 2023-05-23 19:21:57,3.97,3.35,14.52,100.00,1021999,28,20038,-73 2023-05-23 19:22:27,3.80,3.40,14.53,100.00,1026085,28,20035,-73 2023-05-23 19:22:58,3.38,3.08,14.54,100.00,1025688,28,20488,-74 2023-05-23 19:23:28,5.70,3.30,14.54,100.00,1029882,28,20120,-73 2023-05-23 19:23:59,4.75,3.40,14.55,100.00,1018108,28,20283,-73 2023-05-23 19:24:29,4.35,3.72,14.56,100.00,1028136,28,20125,-72 2023-05-23 19:25:00,5.60,3.50,14.58,100.00,1025875,28,20416,-73 2023-05-23 19:25:31,5.40,3.42,14.58,100.00,1021731,29,20512,-72 2023-05-23 19:26:01,4.95,3.40,14.57,100.00,1022855,28,20406,-73 2023-05-23 19:26:32,3.75,3.33,14.59,100.00,1018203,28,20574,-73 2023-05-23 19:27:03,5.95,3.65,14.60,100.00,1026004,28,20035,-73 2023-05-23 19:27:34,5.88,3.50,14.60,100.00,1022046,29,20130,-73 2023-05-23 19:28:05,4.78,4.07,14.61,100.00,1029466,28,20504,-72 2023-05-23 19:28:35,6.70,3.47,14.60,100.00,1026056,28,20085,-72 2023-05-23 19:29:06,6.53,3.83,14.63,100.00,1025842,28,20035,-73 2023-05-23 19:29:37,3.90,3.42,14.64,100.00,1025808,28,20069,-73 2023-05-23 19:30:08,4.78,3.17,14.65,100.00,1034070,28,20044,-73 2023-05-23 19:30:39,7.15,3.85,14.65,100.00,1030028,28,20030,-73 2023-05-23 19:31:11,5.00,3.80,14.68,100.00,1025114,28,20037,-72 2023-05-23 19:31:41,7.80,4.10,14.68,100.00,1026053,28,20030,-73 2023-05-23 19:32:12,5.50,3.85,14.70,100.00,1021977,29,20059,-72 2023-05-23 19:32:43,4.85,3.55,14.70,100.00,1025984,28,20069,-73 2023-05-23 19:33:14,6.95,3.97,14.75,100.00,1033769,28,20049,-72 2023-05-23 19:33:45,4.95,4.43,14.75,100.00,1026068,28,20121,-73 2023-05-23 19:34:15,4.43,3.90,14.74,100.00,1014253,29,20051,-75 2023-05-23 19:34:46,5.15,3.85,14.76,100.00,1024694,28,20031,-73 2023-05-23 19:35:17,6.85,3.42,14.77,100.00,1014148,29,20042,-74 2023-05-23 19:35:47,5.88,3.60,14.77,100.00,1021997,29,20094,-73 2023-05-23 19:36:18,4.65,3.92,14.77,100.00,1025951,28,20023,-74 2023-05-23 19:36:48,4.22,3.63,14.78,100.00,1025888,28,20062,-74 2023-05-23 19:37:20,6.00,3.55,14.67,100.00,1020998,29,20098,-73 2023-05-23 19:37:50,7.47,3.75,14.77,100.00,1028574,28,20034,-73 2023-05-23 19:38:21,5.90,3.60,14.71,100.00,1027963,28,20030,-74 2023-05-23 19:38:52,4.47,3.80,14.73,100.00,1022196,28,20082,-74 2023-05-23 19:39:23,5.80,3.88,14.76,100.00,1025745,28,20039,-73 2023-05-23 19:39:53,5.15,3.92,14.75,100.00,1021921,28,20027,-73 2023-05-23 19:40:24,4.55,3.80,14.72,100.00,1018092,29,20436,-74 2023-05-23 19:40:54,5.10,3.55,14.72,100.00,1022036,29,20035,-73 2023-05-23 19:41:26,4.20,3.40,14.70,100.00,1021091,28,20089,-72 2023-05-23 19:41:56,5.15,3.80,14.67,100.00,1021914,28,20035,-74 2023-05-23 19:42:27,3.80,3.20,14.64,100.00,1026027,28,20488,-73 2023-05-23 19:42:57,4.28,3.53,14.61,100.00,1019911,29,20154,-73 2023-05-23 19:43:28,5.00,3.45,14.54,100.00,1029914,28,20092,-72 2023-05-23 19:43:58,4.65,3.78,14.57,100.00,1021910,29,20474,-73 2023-05-23 19:44:29,4.82,3.55,14.53,100.00,1019462,28,20043,-73 2023-05-23 19:44:59,5.07,3.80,14.51,100.00,1025946,28,20058,-72 2023-05-23 19:45:30,5.05,3.90,14.51,100.00,1025994,28,20050,-72 2023-05-23 19:46:01,5.18,3.53,14.48,100.00,1029814,28,20479,-73 2023-05-23 19:46:31,4.50,3.40,14.45,100.00,1028273,28,20113,-73 2023-05-23 19:47:03,3.88,3.47,14.44,100.00,1018037,29,20031,-73 2023-05-23 19:47:33,4.88,3.60,14.43,100.00,1017875,29,20035,-73 2023-05-23 19:48:04,6.15,3.65,14.41,100.00,1021739,29,20130,-73 2023-05-23 19:48:34,5.45,3.20,14.37,100.00,1029965,28,20145,-74 2023-05-23 19:49:05,3.67,3.35,14.38,100.00,1026157,28,20026,-73 2023-05-23 19:49:36,4.20,3.22,14.35,100.00,1019274,29,20118,-74 2023-05-23 19:50:13,5.82,3.42,14.35,100.00,1028806,28,20551,-73 2023-05-23 19:50:44,4.95,3.83,14.31,100.00,1014191,29,20036,-73 2023-05-23 19:51:15,5.22,3.60,14.28,100.00,1029207,28,20510,-73 2023-05-23 19:51:45,4.60,3.63,14.25,100.00,1023248,28,20031,-73 2023-05-23 19:52:16,4.75,3.67,14.26,100.00,1025860,28,20392,-74 2023-05-23 19:52:46,7.18,3.42,14.26,100.00,1030623,28,20097,-73 2023-05-23 19:53:17,6.80,3.58,14.22,100.00,1024613,28,20378,-73 2023-05-23 19:53:47,6.00,3.80,14.20,100.00,1022023,28,20023,-75 2023-05-23 19:54:19,4.18,3.42,14.18,100.00,1029832,28,20038,-73 2023-05-23 19:54:50,5.20,3.30,14.18,100.00,1027024,28,20039,-73 2023-05-23 19:55:21,3.80,3.40,14.10,100.00,1025899,28,20019,-73 2023-05-23 19:55:51,4.55,3.25,14.15,100.00,1022867,28,20042,-73 2023-05-23 19:56:23,3.80,3.42,14.15,100.00,1029681,28,20172,-72 2023-05-23 19:56:53,4.70,3.90,14.14,100.00,1021434,28,20429,-72 2023-05-23 19:57:25,6.35,3.83,14.13,100.00,1029332,28,20034,-73 2023-05-23 19:57:55,3.83,3.25,14.13,100.00,1019867,29,20031,-73 2023-05-23 19:58:26,4.47,3.38,14.12,100.00,1029729,28,20041,-73 2023-05-23 19:58:56,3.17,2.88,14.11,100.00,1025949,28,20027,-73 2023-05-23 19:59:27,4.50,3.53,14.08,100.00,1017926,28,20442,-73 2023-05-23 19:59:57,4.53,3.33,14.08,100.00,1025753,28,20069,-74 2023-05-23 20:00:28,5.13,3.25,14.08,100.00,1017886,29,20050,-72 2023-05-23 20:00:58,5.07,3.30,14.04,100.00,1021590,29,20469,-72 2023-05-23 20:01:29,5.60,3.53,14.05,100.00,1029099,28,20507,-71 2023-05-23 20:02:00,4.03,2.97,13.96,100.00,1030861,28,20072,-73 2023-05-23 20:02:30,4.40,3.00,13.98,100.00,1021704,28,20035,-73 2023-05-23 20:03:02,3.50,3.15,13.98,100.00,1026871,28,20027,-73 2023-05-23 20:03:33,4.82,3.22,13.93,100.00,1029758,28,20511,-72 2023-05-23 20:04:04,3.80,3.40,13.93,100.00,1026591,28,20066,-72 2023-05-23 20:04:34,4.55,3.38,13.91,100.00,1021737,28,20031,-72 2023-05-23 20:05:05,3.53,2.83,13.89,100.00,1025510,28,20031,-73 2023-05-23 20:05:36,4.75,3.28,13.87,100.00,1033784,28,20486,-73 2023-05-23 20:06:07,4.15,3.33,13.83,100.00,1021844,29,20027,-73 2023-05-23 20:06:38,3.55,3.15,13.88,100.00,1025653,28,20030,-72 2023-05-23 20:07:08,4.47,2.80,13.89,100.00,1021862,28,20031,-73 2023-05-23 20:07:39,3.17,2.80,13.87,100.00,1029757,28,20080,-73 2023-05-23 20:08:09,4.30,3.20,13.88,100.00,1034112,28,20650,-73 2023-05-23 20:08:40,3.50,3.13,13.83,100.00,1021676,28,20081,-73 2023-05-23 20:09:11,4.10,2.95,13.88,100.00,1025908,28,20045,-73 2023-05-23 20:09:42,3.65,3.08,13.84,100.00,1029928,28,20042,-72 2023-05-23 20:10:13,3.40,2.88,13.84,100.00,1021914,28,20511,-74 2023-05-23 20:10:44,3.85,3.08,13.82,100.00,1033683,28,20384,-72 2023-05-23 20:11:15,7.18,2.95,13.84,100.00,1021334,29,20140,-72 2023-05-23 20:11:46,9.23,3.70,13.81,100.00,1021847,29,20078,-73 2023-05-23 20:12:17,3.70,3.05,13.80,100.00,1029758,28,20027,-70 2023-05-23 20:12:48,4.68,2.88,13.75,100.00,1021848,29,20146,-73 2023-05-23 20:13:18,4.22,3.20,13.74,100.00,1021456,29,20207,-73 2023-05-23 20:13:49,5.05,3.05,13.73,100.00,1021023,29,20042,-73 2023-05-23 20:14:19,3.85,3.15,13.63,100.00,1018195,29,20066,-73 2023-05-23 20:14:50,3.88,2.83,13.74,100.00,1021939,29,20582,-73 2023-05-23 20:15:20,5.20,3.00,13.70,100.00,1020441,29,20078,-74 2023-05-23 20:15:51,3.83,3.22,13.69,100.00,1030045,28,20205,-74 2023-05-23 20:16:22,3.05,2.67,13.72,100.00,1025870,28,20023,-73 2023-05-23 20:16:52,3.75,2.60,13.68,100.00,1036048,28,20034,-72 2023-05-23 20:17:23,4.22,2.88,13.69,100.00,1030138,28,20041,-73 2023-05-23 20:17:53,3.70,3.17,13.68,100.00,1029763,28,20645,-73 2023-05-23 20:18:24,3.75,3.00,13.67,100.00,1025953,28,20038,-73 2023-05-23 20:18:55,3.97,3.00,13.64,100.00,1029852,28,20506,-73 2023-05-23 20:19:25,3.53,3.15,13.63,100.00,1029807,28,20075,-73 2023-05-23 20:19:56,3.60,2.85,13.64,100.00,1029983,28,20026,-72 2023-05-23 20:20:27,3.50,2.88,13.61,100.00,1029773,28,20120,-71 2023-05-23 20:20:57,3.30,2.70,13.61,100.00,1030764,28,20034,-74 2023-05-23 20:21:28,3.28,2.90,13.58,100.00,1025228,28,20538,-73 2023-05-23 20:21:58,4.18,2.90,13.59,100.00,1021929,29,20059,-73 2023-05-23 20:22:29,3.42,2.75,13.59,100.00,1021839,29,20449,-73 2023-05-23 20:23:02,3.60,2.70,13.58,100.00,1013687,29,20200,-73 2023-05-23 20:23:33,3.90,2.97,13.52,100.00,1028875,28,20023,-73 2023-05-23 20:24:04,3.10,2.80,13.56,100.00,1025721,28,20031,-74 2023-05-23 20:24:34,5.05,2.92,13.56,100.00,1023701,28,20038,-72 2023-05-23 20:25:05,4.05,2.60,13.52,100.00,1022047,29,20575,-73 2023-05-23 20:25:35,3.75,2.90,13.52,100.00,1021423,29,20035,-73 2023-05-23 20:26:06,4.28,2.70,13.54,100.00,1021698,28,20134,-73 2023-05-23 20:26:37,3.33,3.03,13.48,100.00,1025837,28,20580,-73 2023-05-23 20:27:07,3.85,2.42,13.52,100.00,1020480,29,20039,-73 2023-05-23 20:27:38,6.70,2.70,13.49,100.00,1029701,28,20468,-74 2023-05-23 20:28:08,6.95,3.05,13.48,100.00,1025731,28,20034,-74 2023-05-23 20:28:39,5.93,2.83,13.50,100.00,1021771,29,20059,-73 2023-05-23 20:29:09,3.97,2.83,13.48,100.00,1029703,28,20068,-73 2023-05-23 20:29:40,3.10,2.55,13.43,100.00,1026067,28,20084,-73 2023-05-23 20:30:11,3.42,2.60,13.44,100.00,1013971,29,20031,-73 2023-05-23 20:30:42,3.40,2.42,13.44,100.00,1026983,28,20556,-72 2023-05-23 20:31:12,4.85,2.67,13.45,100.00,1021409,28,20023,-73 2023-05-23 20:31:43,4.90,3.13,13.41,100.00,1025519,28,20031,-72 2023-05-23 20:32:13,3.30,2.55,13.40,100.00,1017814,29,20027,-72 2023-05-23 20:32:44,5.90,2.83,13.42,100.00,1029600,28,20037,-73 2023-05-23 20:33:14,9.25,3.00,13.41,100.00,1017807,29,20063,-73 2023-05-23 20:33:45,3.45,2.80,13.41,100.00,1025617,28,20772,-73 2023-05-23 20:34:15,3.65,2.70,13.40,100.00,1028438,28,20374,-72 2023-05-23 20:34:46,4.65,2.88,13.39,100.00,1013911,29,20028,-73 2023-05-23 20:35:16,3.42,2.50,13.39,100.00,1017768,29,20650,-74 2023-05-23 20:35:47,4.35,2.70,13.35,100.00,1020091,28,20050,-73 2023-05-23 20:36:19,4.53,2.50,13.33,100.00,1032430,28,20033,-73 2023-05-23 20:36:50,2.58,2.38,13.32,100.00,1017799,29,20032,-73 2023-05-23 20:37:20,4.68,2.90,13.32,100.00,1029010,28,20037,-71 2023-05-23 20:37:52,3.20,2.60,13.28,100.00,1016406,29,21018,-73 2023-05-23 20:38:23,2.83,2.58,13.25,100.00,1032929,28,20024,-72 2023-05-23 20:38:54,3.95,2.58,13.23,100.00,1019721,28,20031,-72 2023-05-23 20:39:24,4.75,2.88,13.23,100.00,1033830,28,20542,-72 2023-05-23 20:39:55,2.83,2.50,13.23,100.00,1037675,28,20090,-73 2023-05-23 20:40:28,5.75,2.45,13.19,100.00,1025777,28,20027,-72 2023-05-23 20:41:05,6.78,2.90,13.17,100.00,1033328,28,20026,-73 2023-05-23 20:41:35,2.75,2.35,13.15,100.00,1026685,28,20117,-73 2023-05-23 20:42:09,6.03,2.63,13.11,100.00,1025625,28,20058,-72 2023-05-23 20:42:39,3.28,2.45,13.15,100.00,1025513,28,20035,-73 2023-05-23 20:43:10,3.05,2.50,13.14,100.00,1019819,29,20114,-72 2023-05-23 20:43:43,6.63,2.80,13.13,100.00,1025702,28,20089,-73 2023-05-23 20:44:14,5.80,2.88,13.13,100.00,1025555,28,20030,-73 2023-05-23 20:44:46,2.88,2.25,13.12,100.00,1021143,29,20027,-72 2023-05-23 20:45:17,5.75,2.60,13.09,100.00,1021738,28,20397,-72 2023-05-23 20:45:48,6.60,2.80,13.10,100.00,1031134,28,20137,-73 2023-05-23 20:46:18,3.75,2.63,13.09,100.00,1025572,28,20540,-72 2023-05-23 20:46:49,4.05,2.40,13.07,100.00,1021523,28,20134,-72 2023-05-23 20:47:19,2.90,2.60,13.06,100.00,1029673,28,20030,-73 2023-05-23 20:47:52,3.20,2.50,13.07,100.00,1029578,28,20069,-73 2023-05-23 20:48:22,2.80,2.30,13.05,100.00,1021460,28,20050,-72 2023-05-23 20:48:53,2.75,2.53,13.06,100.00,1025561,28,20199,-72 2023-05-23 20:49:25,3.10,2.80,13.05,100.00,1017824,28,20494,-72 2023-05-23 20:49:56,2.97,2.65,13.03,100.00,1022913,28,20034,-73 2023-05-23 20:50:27,3.85,2.80,12.97,100.00,1025584,28,20058,-72 2023-05-23 20:50:58,3.55,2.42,13.02,100.00,1029571,28,20339,-72 2023-05-23 20:51:29,6.72,2.75,13.02,100.00,1029259,28,20458,-73 2023-05-23 20:52:00,6.28,2.78,13.03,100.00,1025842,28,20440,-73 2023-05-23 20:52:31,3.15,2.65,13.02,100.00,1027316,28,20046,-73 2023-05-23 20:53:01,3.25,2.55,13.01,100.00,1021764,28,20118,-73 2023-05-23 20:53:32,4.60,2.85,12.97,100.00,1030354,28,20523,-73 2023-05-23 20:54:04,3.33,2.40,12.96,100.00,1029753,28,20045,-72 2023-05-23 20:54:35,2.85,2.60,12.94,100.00,1029272,28,20030,-74 2023-05-23 20:55:06,3.53,2.88,12.91,100.00,1035601,28,20026,-73 2023-05-23 20:55:37,4.57,3.00,12.93,100.00,1017721,29,20023,-73 2023-05-23 20:56:10,3.13,2.50,12.93,100.00,1028273,28,20240,-72 2023-05-23 20:56:40,4.93,3.25,12.91,100.00,1016359,29,20926,-72 2023-05-23 20:57:11,3.92,2.92,12.87,100.00,1029700,28,20071,-72 2023-05-23 20:57:42,4.75,2.50,12.72,100.00,1009602,29,20027,-71 2023-05-23 20:58:12,3.15,2.80,12.87,100.00,1021744,29,20088,-74 2023-05-23 20:58:44,3.03,2.70,12.87,100.00,1021408,28,20082,-73 2023-05-23 20:59:15,4.25,2.63,12.85,100.00,1025679,28,20031,-73 2023-05-23 20:59:46,4.13,2.80,12.82,100.00,1033259,28,20068,-72 2023-05-23 21:00:17,2.88,2.58,12.83,100.00,1021512,28,20106,-73 2023-05-23 21:00:48,3.85,2.90,12.82,100.00,1021439,28,20039,-73 2023-05-23 21:01:21,3.60,2.47,12.82,100.00,1021578,28,20456,-72 2023-05-23 21:01:52,4.68,2.80,12.81,100.00,1023075,28,20065,-73 2023-05-23 21:02:22,3.67,3.05,12.81,100.00,1017788,29,20074,-72 2023-05-23 21:02:53,3.00,2.53,12.79,100.00,1025414,28,20022,-73 2023-05-23 21:03:23,3.53,2.70,12.79,100.00,1025558,28,20591,-73 2023-05-23 21:03:54,3.03,2.70,12.76,100.00,1029530,28,20507,-73 2023-05-23 21:04:25,4.50,2.80,12.75,100.00,1025660,28,20563,-73 2023-05-23 21:04:55,3.38,2.80,12.75,100.00,1021531,28,20481,-73 2023-05-23 21:05:26,4.65,2.75,12.73,100.00,1013866,29,20059,-72 2023-05-23 21:05:56,2.90,2.65,12.66,100.00,1025594,28,20130,-72 2023-05-23 21:06:27,3.47,2.80,12.71,100.00,1021964,28,20456,-72 2023-05-23 21:06:57,3.17,2.75,12.72,100.00,1023392,28,20509,-72 2023-05-23 21:07:28,3.85,2.50,12.71,100.00,1021702,29,20050,-73 2023-05-23 21:07:58,5.00,3.30,12.66,100.00,1025515,28,20081,-72 2023-05-23 21:08:29,4.75,2.97,12.68,100.00,1025201,28,20431,-73 2023-05-23 21:08:59,2.72,2.53,12.68,100.00,1025586,28,20058,-72 2023-05-23 21:09:30,4.57,3.28,12.64,100.00,1022518,28,20540,-72 2023-05-23 21:10:01,3.50,2.90,12.64,100.00,1021682,29,20074,-73 2023-05-23 21:10:31,3.20,2.67,12.63,100.00,1032750,28,20041,-73 2023-05-23 21:11:02,3.97,3.20,12.65,100.00,1017152,29,20039,-72 2023-05-23 21:11:32,5.63,3.25,12.62,100.00,1025034,28,20118,-73 2023-05-23 21:12:03,3.33,2.80,12.61,100.00,1021702,28,20573,-74 2023-05-23 21:12:34,5.75,3.13,12.63,100.00,1037758,28,20032,-73 2023-05-23 21:13:07,3.40,3.08,12.63,100.00,1031132,28,20041,-73 2023-05-23 21:13:37,3.63,2.80,12.57,100.00,1030130,28,20076,-73 2023-05-23 21:14:08,3.13,2.83,12.61,100.00,1029694,28,20080,-72 2023-05-23 21:14:38,2.78,2.38,12.59,100.00,1026765,28,20228,-72 2023-05-23 21:15:10,4.05,3.40,12.60,100.00,1017743,29,20315,-72 2023-05-23 21:15:40,3.70,2.97,12.57,100.00,1026050,28,20026,-73 2023-05-23 21:16:13,3.20,2.85,12.55,100.00,1029888,28,20062,-72 2023-05-23 21:16:43,3.72,2.92,12.54,100.00,1026501,28,20030,-73 2023-05-23 21:17:15,4.15,3.10,12.52,100.00,1029891,28,20145,-72 2023-05-23 21:17:45,2.83,2.45,12.52,100.00,1025814,28,20552,-72 2023-05-23 21:18:16,6.40,3.10,12.50,100.00,1025827,28,20058,-73 2023-05-23 21:18:46,3.53,3.00,12.47,100.00,1033603,28,20492,-72 2023-05-23 21:19:17,3.75,3.35,12.46,100.00,1025691,28,20035,-72 2023-05-23 21:19:47,4.47,3.42,12.48,100.00,1021578,28,20043,-72 2023-05-23 21:20:21,4.15,3.38,12.44,100.00,1029628,28,20026,-72 2023-05-23 21:20:51,4.20,3.47,12.43,100.00,1033583,28,20111,-73 2023-05-23 21:21:22,3.88,3.47,12.41,100.00,1029167,28,20042,-71 2023-05-23 21:21:55,5.50,3.33,12.37,100.00,1029812,28,20081,-72 2023-05-23 21:22:25,4.25,3.75,12.36,100.00,1029911,28,20559,-72 2023-05-23 21:22:56,4.63,3.50,12.32,100.00,1025924,28,20113,-72 2023-05-23 21:23:26,3.67,3.05,12.32,100.00,1033981,28,20030,-72 2023-05-23 21:23:57,4.15,3.75,12.31,100.00,1029830,28,20125,-71 2023-05-23 21:24:27,7.57,3.47,12.29,100.00,1028201,28,20077,-72 2023-05-23 21:24:58,4.00,3.25,12.29,100.00,1021708,29,20101,-72 2023-05-23 21:25:28,5.38,3.30,12.29,100.00,1021795,29,20063,-71 2023-05-23 21:25:59,7.07,3.70,12.26,100.00,1033278,28,20042,-72 2023-05-23 21:26:30,4.43,3.58,12.27,100.00,1026075,28,20936,-72 2023-05-23 21:27:00,7.55,3.80,12.25,100.00,1022058,29,20039,-71 2023-05-23 21:27:31,3.90,3.45,12.26,100.00,1025888,28,20081,-71 2023-05-23 21:28:01,3.67,3.15,12.23,100.00,1030584,28,20026,-71 2023-05-23 21:28:32,4.38,3.60,12.25,100.00,1026131,28,20030,-72 2023-05-23 21:29:02,4.82,3.90,12.19,100.00,1034132,28,20037,-72 2023-05-23 21:29:36,5.38,3.33,12.26,100.00,1015950,29,20891,-72 2023-05-23 21:30:06,4.15,3.60,12.27,100.00,1026026,28,20129,-72 2023-05-23 21:30:37,7.00,3.92,12.13,100.00,1030017,28,20026,-72 2023-05-23 21:31:07,5.93,3.65,12.28,100.00,1024607,28,20552,-71 2023-05-23 21:31:38,4.63,3.72,12.26,100.00,1021942,29,20043,-72 2023-05-23 21:32:08,7.88,3.75,12.26,100.00,1030941,28,20026,-72 2023-05-23 21:32:39,4.82,3.72,12.26,100.00,1029986,28,20077,-71 2023-05-23 21:33:10,3.75,3.35,12.27,100.00,1026499,28,20062,-71 2023-05-23 21:33:40,6.78,3.45,12.24,100.00,1027129,28,20023,-72 2023-05-23 21:34:11,4.00,3.10,12.30,100.00,1025690,28,20030,-72 2023-05-23 21:34:41,5.00,3.40,12.29,100.00,1020023,28,20018,-71 2023-05-23 21:35:12,4.13,3.25,12.27,100.00,1026043,28,20030,-71 2023-05-23 21:35:44,4.30,3.72,12.27,100.00,1026151,28,20030,-71 2023-05-23 21:36:14,4.53,3.80,12.27,100.00,1035014,28,20498,-72 2023-05-23 21:36:45,4.22,3.83,12.26,100.00,1037718,28,20029,-72 2023-05-23 21:37:15,5.55,3.92,12.24,100.00,1029168,28,20023,-69 2023-05-23 21:37:46,5.20,3.97,12.26,100.00,1025074,28,20026,-71 2023-05-23 21:38:16,4.32,3.65,12.23,100.00,1024173,28,20067,-72 2023-05-23 21:38:47,6.05,3.72,12.25,100.00,1021990,28,20064,-71 2023-05-23 21:39:17,4.25,3.40,12.25,100.00,1022045,29,20050,-72 2023-05-23 21:39:48,3.70,3.40,12.24,100.00,1029965,28,20034,-71 2023-05-23 21:40:18,4.53,3.65,12.25,100.00,1034044,28,20022,-72 2023-05-23 21:40:48,5.18,4.07,12.25,100.00,1034301,28,20034,-71 2023-05-23 21:41:19,4.07,3.63,12.22,100.00,1033294,28,20373,-72 2023-05-23 21:41:50,4.47,3.78,12.22,100.00,1034255,28,20033,-72 2023-05-23 21:42:20,4.47,3.78,12.20,100.00,1026718,28,20023,-72 2023-05-23 21:42:51,4.60,4.10,12.17,100.00,1026177,28,20341,-72 2023-05-23 21:43:21,4.93,3.55,12.20,100.00,1022611,28,20039,-71 2023-05-23 21:43:52,4.53,3.67,12.18,100.00,1018377,28,20596,-72 2023-05-23 21:44:22,4.00,3.50,12.19,100.00,1026125,28,20027,-72 2023-05-23 21:44:53,4.28,3.88,12.17,100.00,1032042,28,20113,-71 2023-05-23 21:45:23,5.53,4.38,12.17,100.00,1038214,28,20025,-71 2023-05-23 21:45:54,4.70,3.60,12.16,100.00,1038006,28,20804,-71 2023-05-23 21:46:24,4.53,4.03,12.18,100.00,1034229,28,20022,-72 2023-05-23 21:46:54,6.95,3.90,12.16,100.00,1030234,28,20514,-72 2023-05-23 21:47:25,5.55,3.90,12.17,100.00,1026693,28,20026,-72 2023-05-23 21:47:55,5.03,3.83,12.11,100.00,1034198,28,20045,-72 2023-05-23 21:48:26,5.47,4.10,12.11,100.00,1030966,28,20022,-71 2023-05-23 21:48:56,4.20,3.78,12.09,100.00,1029921,28,20030,-71 2023-05-23 21:49:31,3.92,3.55,12.14,100.00,1013997,29,20395,-72 2023-05-23 21:50:03,4.53,3.67,12.10,100.00,1022002,29,20105,-72 2023-05-23 21:50:33,5.55,4.03,12.07,100.00,1022154,29,20023,-72 2023-05-23 21:51:04,4.88,4.05,12.11,100.00,1025172,28,20476,-71 2023-05-23 21:51:35,4.47,4.07,12.10,100.00,1032398,28,20076,-71 2023-05-23 21:52:05,5.68,3.90,12.08,100.00,1030440,28,20022,-71 2023-05-23 21:52:36,4.22,3.67,12.09,100.00,1034175,28,20022,-72 2023-05-23 21:53:06,4.47,4.07,12.09,100.00,1038098,28,20021,-72 2023-05-23 21:53:37,4.72,4.07,12.10,100.00,1042304,28,20052,-72 2023-05-23 21:54:07,8.63,4.15,12.06,100.00,1034136,28,20514,-71 2023-05-23 21:54:38,6.15,4.32,12.08,100.00,1033971,28,20022,-71 2023-05-23 21:55:08,5.72,4.32,12.05,100.00,1033997,28,20072,-71 2023-05-23 21:55:39,5.53,3.88,12.09,100.00,1030162,28,20022,-72 2023-05-23 21:56:09,4.30,3.75,12.08,100.00,1030946,28,20046,-72 2023-05-23 21:56:40,7.90,3.97,12.08,100.00,1031072,28,20026,-71 2023-05-23 21:57:10,6.32,4.18,12.02,100.00,1030040,28,20397,-72 2023-05-23 21:57:41,4.60,3.65,12.07,100.00,1029396,28,20137,-72 2023-05-23 21:58:11,5.25,4.22,12.01,100.00,1029538,28,20022,-71 2023-05-23 21:58:42,4.80,4.15,12.07,100.00,1029648,28,20033,-72 2023-05-23 21:59:12,4.75,4.25,12.07,100.00,1033706,28,20532,-71 2023-05-23 21:59:43,6.35,3.78,12.03,100.00,1030064,28,20023,-72 2023-05-23 22:00:14,4.85,3.85,12.08,100.00,1024814,28,20030,-71 2023-05-23 22:00:44,4.25,3.80,12.05,100.00,1033506,28,20493,-72 2023-05-23 22:01:15,6.60,4.60,12.07,100.00,1034839,28,20093,-72 2023-05-23 22:01:45,11.15,4.22,12.06,100.00,1038248,28,20533,-72 2023-05-23 22:02:16,7.07,4.45,12.05,100.00,1042261,28,20029,-72 2023-05-23 22:02:47,5.35,4.22,12.01,100.00,1034170,28,20149,-72 2023-05-23 22:03:17,5.90,4.13,12.07,100.00,1033981,28,20021,-72 2023-05-23 22:03:48,5.28,4.25,12.07,100.00,1030102,28,20597,-72 2023-05-23 22:04:19,5.75,4.18,12.09,100.00,1030176,28,20034,-71 2023-05-23 22:04:49,5.38,3.95,12.09,100.00,1028848,28,20037,-72 2023-05-23 22:05:20,6.80,4.18,12.10,100.00,1023696,28,20062,-72 2023-05-23 22:05:50,5.13,4.25,12.10,100.00,1029660,28,20181,-71 2023-05-23 22:06:21,5.05,4.18,12.09,100.00,1029202,28,20117,-72 2023-05-23 22:06:51,8.32,4.78,12.08,100.00,1015939,29,20035,-72 2023-05-23 22:07:24,6.07,4.78,12.07,100.00,1018026,29,20514,-72 2023-05-23 22:07:55,4.97,4.22,12.09,100.00,1027231,28,20027,-71 2023-05-23 22:08:30,6.47,4.82,12.09,100.00,1022075,29,20710,-72 2023-05-23 22:09:01,5.15,4.05,12.07,100.00,1029985,28,20030,-72 2023-05-23 22:09:31,8.63,4.45,12.03,100.00,1037954,28,20135,-72 2023-05-23 22:10:02,6.47,4.28,12.03,100.00,1029964,28,20098,-73 2023-05-23 22:10:35,7.45,4.03,12.00,100.00,1026520,28,20081,-72 2023-05-23 22:11:09,4.70,3.92,12.02,100.00,1021427,28,20134,-72 2023-05-23 22:11:42,5.53,4.18,12.01,100.00,1024214,28,20038,-72 2023-05-23 22:12:12,5.28,4.15,12.02,100.00,1022844,28,20027,-72 2023-05-23 22:12:43,5.13,4.25,12.00,100.00,1029881,28,20070,-72 2023-05-23 22:13:13,4.55,3.65,12.00,100.00,1032064,28,20023,-72 2023-05-23 22:13:44,5.05,4.25,12.00,100.00,1024172,28,20031,-72 2023-05-23 22:14:14,6.05,3.63,11.98,100.00,1022036,29,20284,-71 2023-05-23 22:14:45,6.32,3.72,11.97,100.00,1022669,28,20070,-72 2023-05-23 22:15:15,4.88,3.88,11.94,100.00,1025433,28,20336,-72 2023-05-23 22:15:46,5.88,4.10,11.98,100.00,1036108,28,20036,-72 2023-05-23 22:16:17,4.70,3.80,11.97,100.00,1014109,29,20123,-72 2023-05-23 22:16:48,7.03,4.03,11.98,100.00,1021796,29,20039,-73 2023-05-23 22:17:21,5.07,4.38,12.00,100.00,1024843,28,20027,-72 2023-05-23 22:17:52,9.20,4.30,11.99,100.00,1029225,28,20042,-71 2023-05-23 22:18:25,5.38,4.10,11.99,100.00,1034061,28,20289,-71 2023-05-23 22:18:57,5.53,4.28,12.01,100.00,1017915,29,20047,-71 2023-05-23 22:19:28,4.53,3.70,11.98,100.00,1025854,28,20282,-71 2023-05-23 22:20:01,4.70,3.85,11.95,100.00,1029849,28,20030,-71 2023-05-23 22:20:37,4.13,3.53,11.93,100.00,1034002,28,20036,-72 2023-05-23 22:21:08,7.30,3.65,12.01,100.00,1030012,28,20359,-72 2023-05-23 22:21:38,5.05,3.63,12.01,100.00,1022552,29,20035,-72 2023-05-23 22:22:10,4.50,4.10,12.01,100.00,1026451,28,20450,-71 2023-05-23 22:22:41,3.83,3.47,12.03,100.00,1027881,28,20078,-72 2023-05-23 22:23:16,6.18,3.70,11.99,100.00,1026647,28,20177,-72 2023-05-23 22:23:46,5.07,4.00,12.02,100.00,1018783,28,20607,-72 2023-05-23 22:24:17,4.88,3.65,12.03,100.00,1034426,28,20063,-71 2023-05-23 22:24:47,4.05,3.40,12.03,100.00,1030584,28,20121,-72 2023-05-23 22:25:18,7.70,5.38,12.03,100.00,1014838,28,20028,-72 2023-05-23 22:25:48,5.13,3.45,12.02,100.00,1026441,28,20112,-72 2023-05-23 22:26:19,4.32,3.92,12.00,100.00,1034579,28,20476,-71 2023-05-23 22:26:49,6.47,3.80,11.91,100.00,1022628,28,20035,-71 2023-05-23 22:27:20,4.60,3.78,11.95,100.00,1022680,29,20125,-72 2023-05-23 22:27:50,6.10,3.65,12.00,100.00,1020317,28,20119,-72 2023-05-23 22:28:21,7.30,3.58,12.01,100.00,1026624,28,20065,-72 2023-05-23 22:28:52,3.72,3.35,12.06,100.00,1018688,29,20035,-72 2023-05-23 22:29:23,6.75,3.50,12.03,100.00,1026616,28,20473,-71 2023-05-23 22:29:53,4.03,3.63,12.03,100.00,1018693,28,20139,-71 2023-05-23 22:30:24,7.00,3.28,11.99,100.00,1022784,29,20070,-72 2023-05-23 22:30:55,4.57,3.47,12.00,100.00,1022757,29,20015,-71 2023-05-23 22:31:27,6.90,3.35,12.00,100.00,1033023,28,20122,-72 2023-05-23 22:31:58,5.85,3.85,12.01,100.00,1034686,28,20026,-72 2023-05-23 22:32:28,3.90,3.50,11.99,100.00,1026447,28,20030,-71 2023-05-23 22:33:00,3.72,3.33,12.00,100.00,1022393,28,20134,-71 2023-05-23 22:33:31,4.10,3.10,11.97,100.00,1018589,29,20122,-71 2023-05-23 22:34:01,3.65,3.20,11.97,100.00,1022511,29,20086,-71 2023-05-23 22:34:32,3.70,3.30,11.95,100.00,1027113,28,20101,-71 2023-05-23 22:35:02,4.10,3.38,11.94,100.00,1014746,29,20119,-71 2023-05-23 22:35:33,6.35,3.88,11.94,100.00,1018549,29,20035,-72 2023-05-23 22:36:04,5.15,3.47,11.95,100.00,1030442,28,20033,-72 2023-05-23 22:36:35,5.68,3.58,11.94,100.00,1029963,28,20023,-71 2023-05-23 22:37:06,4.28,3.38,11.94,100.00,1018602,29,20292,-71 2023-05-23 22:37:37,5.88,3.55,11.93,100.00,1018723,28,20066,-72 2023-05-23 22:38:08,5.32,3.60,11.89,100.00,1020775,28,20477,-72 2023-05-23 22:38:39,3.47,3.10,11.86,100.00,1030414,28,20456,-72 2023-05-23 22:39:09,3.80,3.08,11.92,100.00,1026541,28,20033,-72 2023-05-23 22:39:40,4.05,3.45,11.92,100.00,1034516,28,20058,-72 2023-05-23 22:40:11,3.90,3.15,11.88,100.00,1030556,28,20407,-71 2023-05-23 22:40:41,4.22,3.58,11.91,100.00,1026414,28,20069,-72 2023-05-23 22:41:11,5.18,3.60,11.87,100.00,1025771,28,20118,-72 2023-05-23 22:41:42,4.43,3.03,11.87,100.00,1030382,28,20030,-72 2023-05-23 22:42:12,6.32,3.17,11.87,100.00,1022560,29,20073,-72 2023-05-23 22:42:43,3.50,3.20,11.87,100.00,1030496,28,20403,-72 2023-05-23 22:43:13,4.50,3.60,11.86,100.00,1030417,28,20430,-72 2023-05-23 22:43:44,3.78,3.33,11.83,100.00,1014709,29,20111,-72 2023-05-23 22:44:15,5.53,3.45,11.85,100.00,1026510,28,20027,-71 2023-05-23 22:44:46,9.27,3.55,11.85,100.00,1030307,28,20034,-72 2023-05-23 22:45:17,3.95,3.10,11.85,100.00,1022402,28,20430,-72 2023-05-23 22:45:49,3.63,2.92,11.83,100.00,1034550,28,20447,-72 2023-05-23 22:46:19,5.68,3.03,11.83,100.00,1022599,29,20480,-72 2023-05-23 22:46:50,3.70,3.13,11.82,100.00,1022395,29,20027,-72 2023-05-23 22:47:21,3.95,3.15,11.79,100.00,1022694,29,20226,-72 2023-05-23 22:47:52,5.28,3.35,11.80,100.00,1027976,28,20124,-72 2023-05-23 22:48:27,3.33,2.95,11.80,100.00,1023649,28,20278,-72 2023-05-23 22:48:59,3.90,3.10,11.79,100.00,1024032,28,20066,-72 2023-05-23 22:49:30,4.82,3.13,11.81,100.00,1018782,29,20524,-72 2023-05-23 22:50:01,6.53,2.80,11.76,100.00,1030359,28,20053,-71 2023-05-23 22:50:32,3.33,2.97,11.76,100.00,1030562,28,20566,-72 2023-05-23 22:51:04,3.53,3.20,11.75,100.00,1025833,28,20270,-72 2023-05-23 22:51:34,4.13,3.28,11.77,100.00,1026282,28,20262,-72 2023-05-23 22:52:05,3.88,2.95,11.73,100.00,1026422,28,20026,-72 2023-05-23 22:52:37,8.77,3.13,11.76,100.00,1022621,29,20429,-71 2023-05-23 22:53:07,3.65,3.00,11.80,100.00,1026240,28,20328,-72 2023-05-23 22:53:38,4.53,3.13,11.75,100.00,1026522,28,20066,-72 2023-05-23 22:54:09,4.22,3.15,11.77,100.00,1030405,28,20117,-73 2023-05-23 22:54:39,3.60,2.83,11.80,100.00,1026592,28,20524,-72 2023-05-23 22:55:10,3.58,3.00,11.82,100.00,1024799,28,20536,-72 2023-05-23 22:55:40,4.25,3.10,11.84,100.00,1018572,29,20036,-72 2023-05-23 22:56:11,3.63,3.25,11.86,100.00,1022443,28,20027,-72 2023-05-23 22:56:41,3.97,3.17,11.85,100.00,1026352,28,20086,-72 2023-05-23 22:57:12,3.60,3.20,11.88,100.00,1022414,28,20418,-72 2023-05-23 22:57:42,2.92,2.67,11.89,100.00,1026405,28,20130,-72 2023-05-23 22:58:13,3.55,2.90,11.85,100.00,1031726,28,20022,-72 2023-05-23 22:58:43,4.13,2.92,11.86,100.00,1030348,28,20567,-72 2023-05-23 22:59:14,3.67,3.00,11.84,100.00,1030327,28,20093,-72 2023-05-23 22:59:44,3.17,2.88,11.91,100.00,1026339,28,20110,-71 2023-05-23 23:00:15,3.13,2.83,11.93,100.00,1026168,28,20081,-72 2023-05-23 23:00:46,3.72,2.92,11.95,100.00,1034328,28,20658,-71 2023-05-23 23:01:16,5.40,2.85,11.97,100.00,1017776,29,20031,-72 2023-05-23 23:01:47,3.20,2.83,11.97,100.00,1025743,28,20038,-72 2023-05-23 23:02:17,5.35,2.90,12.01,100.00,1030505,28,20045,-72 2023-05-23 23:02:48,4.35,2.72,12.02,100.00,1030432,28,20137,-72 2023-05-23 23:03:18,4.60,2.60,12.01,100.00,1030420,28,20032,-72 2023-05-23 23:03:49,2.95,2.65,12.01,100.00,1034229,28,20484,-72 2023-05-23 23:04:22,3.40,3.00,11.97,100.00,1026584,28,20460,-72 2023-05-23 23:04:52,4.57,2.85,12.01,100.00,1030489,28,20121,-72 2023-05-23 23:05:23,5.78,2.72,12.01,100.00,1026452,28,20049,-72 2023-05-23 23:05:53,3.50,2.80,12.03,100.00,1034183,28,20030,-72 2023-05-23 23:06:24,5.10,2.78,12.00,100.00,1026678,28,20054,-72 2023-05-23 23:06:58,3.05,2.75,12.03,100.00,1027724,28,20066,-72 2023-05-23 23:07:28,3.72,2.97,12.08,100.00,1022690,29,20063,-71 2023-05-23 23:07:58,3.38,3.05,12.09,100.00,1034369,28,20057,-72 2023-05-23 23:08:29,5.85,2.70,12.11,100.00,1034432,28,20100,-72 2023-05-23 23:09:00,3.50,3.20,12.12,100.00,1022547,29,20334,-72 2023-05-23 23:09:30,3.25,2.90,12.07,100.00,1026458,28,20499,-71 2023-05-23 23:10:01,3.40,2.80,12.15,100.00,1022318,29,20027,-71 2023-05-23 23:10:31,4.28,2.83,12.15,100.00,1029479,28,20026,-71 2023-05-23 23:11:02,2.90,2.58,12.17,100.00,1021829,28,20551,-71 2023-05-23 23:11:32,3.55,2.90,12.17,100.00,1034421,28,20032,-72 2023-05-23 23:12:03,2.97,2.60,12.15,100.00,1026192,28,20530,-72 2023-05-23 23:12:33,3.83,2.70,12.19,100.00,1026459,28,20146,-71 2023-05-23 23:13:04,3.22,2.90,12.16,100.00,1014565,29,20043,-72 2023-05-23 23:13:35,3.72,2.70,12.18,100.00,1018255,29,20429,-72 2023-05-23 23:14:05,4.70,2.65,12.20,100.00,1030350,28,20105,-72 2023-05-23 23:14:36,3.50,2.80,12.21,100.00,1030671,28,20507,-71 2023-05-23 23:15:07,2.95,2.60,12.21,100.00,1017717,29,20059,-72 2023-05-23 23:15:39,2.95,2.45,12.04,100.00,1022280,28,20029,-72 2023-05-23 23:16:09,2.85,2.65,12.22,100.00,1022221,29,20012,-72 2023-05-23 23:16:41,3.50,2.45,12.18,100.00,1026371,28,20054,-71 2023-05-23 23:17:15,3.15,2.60,12.22,100.00,1032389,28,20479,-72 2023-05-23 23:17:45,3.00,2.50,12.19,100.00,1026205,28,20177,-71 2023-05-23 23:18:17,2.70,2.40,12.26,100.00,1026557,28,20038,-71 2023-05-23 23:18:48,4.60,2.35,12.20,100.00,1026473,28,20117,-72 2023-05-23 23:19:18,2.97,2.60,12.23,100.00,1014437,29,20502,-72 2023-05-23 23:19:50,3.47,2.85,12.21,100.00,1022603,29,20082,-72 2023-05-23 23:20:21,3.33,2.83,12.17,100.00,1018369,29,20114,-72 2023-05-23 23:20:53,3.08,2.63,12.16,100.00,1014702,29,20055,-71 2023-05-23 23:21:23,3.17,2.70,12.14,100.00,1025772,28,20413,-72 2023-05-23 23:21:54,2.80,2.53,12.22,100.00,1030463,28,20058,-71 2023-05-23 23:22:25,2.83,2.60,12.18,100.00,1026407,28,20033,-71 2023-05-23 23:22:56,3.00,2.70,12.22,100.00,1030191,28,20121,-72 2023-05-23 23:23:26,3.20,2.90,12.23,100.00,1026324,28,20015,-72 2023-05-23 23:23:57,2.72,2.50,12.20,100.00,1014666,29,20547,-71 2023-05-23 23:24:27,4.10,2.92,12.25,100.00,1026188,28,20083,-72 2023-05-23 23:24:59,2.22,2.03,12.27,100.00,1030343,28,20015,-72 2023-05-23 23:25:29,2.75,2.40,12.09,100.00,1026511,28,20015,-72 2023-05-23 23:26:00,4.07,2.58,12.29,100.00,1030168,28,20073,-72 2023-05-23 23:26:30,2.75,2.35,12.30,100.00,1030357,28,20491,-71 2023-05-23 23:27:01,5.75,2.78,12.31,100.00,1026474,28,20028,-71 2023-05-23 23:27:31,3.53,3.15,12.29,100.00,1018655,29,20020,-72 2023-05-23 23:28:02,2.83,2.58,12.28,100.00,1029536,28,20034,-71 2023-05-23 23:28:32,2.75,2.40,12.24,100.00,1027422,28,20031,-72 2023-05-23 23:29:03,3.17,2.85,12.27,100.00,1032850,28,20029,-72 2023-05-23 23:29:33,3.70,2.83,12.25,100.00,1020683,28,20069,-72 2023-05-23 23:30:07,5.38,2.80,12.28,100.00,1024992,28,20077,-72 2023-05-23 23:30:38,5.88,2.90,12.24,100.00,1030504,28,20033,-71 2023-05-23 23:31:08,3.80,2.95,12.28,100.00,1029565,28,20177,-71 2023-05-23 23:31:39,3.08,2.60,12.28,100.00,1025959,28,20109,-72 2023-05-23 23:32:09,3.63,2.75,12.29,100.00,1030474,28,20432,-72 2023-05-23 23:32:40,3.95,2.80,12.28,100.00,1030367,28,20085,-72 2023-05-23 23:33:11,2.85,2.30,12.29,100.00,1026044,28,20094,-72 2023-05-23 23:33:41,2.53,2.33,12.29,100.00,1030362,28,20023,-72 2023-05-23 23:34:11,3.00,2.72,12.28,100.00,1030297,28,20141,-71 2023-05-23 23:34:42,3.15,2.55,12.29,100.00,1034256,28,20025,-71 2023-05-23 23:35:13,3.22,2.40,12.26,100.00,1034425,28,20538,-71 2023-05-23 23:35:47,3.03,2.80,12.24,100.00,1022501,29,20102,-72 2023-05-23 23:36:17,3.10,2.75,12.24,100.00,1030154,28,20018,-71 2023-05-23 23:36:48,3.83,2.50,12.25,100.00,1030249,28,20531,-71 2023-05-23 23:37:18,3.63,2.53,12.25,100.00,1029390,28,20037,-71 2023-05-23 23:37:49,3.08,2.67,12.20,100.00,1033500,28,20029,-71 2023-05-23 23:38:19,3.67,2.65,12.23,100.00,1030098,28,20468,-71 2023-05-23 23:38:50,4.53,2.70,12.25,100.00,1022366,29,20079,-71 2023-05-23 23:39:20,3.05,2.72,12.26,100.00,1030264,28,20618,-71 2023-05-23 23:39:51,5.22,2.33,12.25,100.00,1022165,29,20055,-72 2023-05-23 23:40:21,3.35,2.70,12.25,100.00,1030444,28,20018,-71 2023-05-23 23:40:52,3.40,2.60,12.22,100.00,1018335,28,20028,-71 2023-05-23 23:41:22,3.65,2.22,12.21,100.00,1026447,28,20111,-71 2023-05-23 23:41:53,5.50,2.47,12.22,100.00,1030487,28,20089,-71 2023-05-23 23:42:23,2.75,2.53,12.23,100.00,1022343,29,20027,-71 2023-05-23 23:42:54,3.45,2.50,12.23,100.00,1030303,28,20383,-72 2023-05-23 23:43:24,3.08,2.78,12.25,100.00,1030042,28,20057,-72 2023-05-23 23:43:55,3.40,2.75,12.20,100.00,1018420,29,20027,-72 2023-05-23 23:44:25,2.90,2.60,12.24,100.00,1026283,28,20603,-71 2023-05-23 23:44:56,3.10,2.45,12.17,100.00,1026279,28,20077,-72 2023-05-23 23:45:26,2.05,1.90,12.20,100.00,1030320,28,20074,-72 2023-05-23 23:45:57,3.28,2.88,12.21,100.00,1022272,29,20035,-71 2023-05-23 23:46:27,3.03,2.70,12.22,100.00,1015396,29,20031,-71 2023-05-23 23:46:58,2.85,2.65,12.21,100.00,1022310,29,20515,-71 2023-05-23 23:47:28,2.55,2.35,12.24,100.00,1030242,28,20591,-71 2023-05-23 23:47:59,3.55,2.83,12.19,100.00,1030231,28,20039,-72 2023-05-23 23:48:29,2.78,2.42,12.24,100.00,1034375,28,20056,-72 2023-05-23 23:49:00,2.90,2.60,12.24,100.00,1034354,28,20129,-71 2023-05-23 23:49:30,3.25,2.60,12.24,100.00,1018272,28,20051,-72 2023-05-23 23:50:01,3.22,2.55,12.23,100.00,1022252,28,20456,-71 2023-05-23 23:50:31,2.88,2.50,12.24,100.00,1034455,28,20112,-71 2023-05-23 23:51:02,3.33,2.35,12.23,100.00,1029685,28,20092,-71 2023-05-23 23:51:32,3.47,2.85,12.25,100.00,1033943,28,20535,-72 2023-05-23 23:52:03,2.92,2.65,12.26,100.00,1030249,28,20243,-72 2023-05-23 23:52:36,2.97,2.50,12.24,100.00,1022474,29,20031,-71 2023-05-23 23:53:06,2.85,2.60,12.21,100.00,1018242,29,20130,-72 2023-05-23 23:53:37,4.07,2.42,12.21,100.00,1025716,28,20027,-71 2023-05-23 23:54:07,2.85,2.55,12.23,100.00,1026219,28,20122,-72 2023-05-23 23:54:38,2.70,2.17,12.20,100.00,1018350,29,20477,-71 2023-05-23 23:55:08,3.05,2.33,12.22,100.00,1024579,28,20034,-72 2023-05-23 23:55:39,3.33,2.53,12.22,100.00,1018305,28,20039,-72 2023-05-23 23:56:09,2.17,1.98,12.22,100.00,1026189,28,20094,-72 2023-05-23 23:56:40,2.75,2.42,12.19,100.00,1034383,28,20030,-72 2023-05-23 23:57:12,5.60,2.70,12.16,100.00,1030260,28,20265,-71 2023-05-23 23:57:43,2.60,2.40,12.19,100.00,1026208,28,20554,-72 2023-05-23 23:58:14,2.88,2.60,12.18,100.00,1026205,28,20061,-72 2023-05-23 23:58:44,3.83,2.65,12.14,100.00,1022399,29,20626,-72 2023-05-23 23:59:15,3.63,2.50,12.13,100.00,1026310,28,20070,-71 2023-05-23 23:59:45,2.50,2.28,12.13,100.00,1034331,28,20080,-72