2023-05-22 00:00:20,15.30,15.30,15.30,99.90,1057484,27,19952,-81
2023-05-22 00:00:53,15.30,15.30,15.30,99.90,1050975,28,19904,-83
2023-05-22 00:01:25,15.30,15.30,15.30,99.90,1050522,27,20227,-82
2023-05-22 00:01:56,15.30,15.30,15.30,99.90,1056483,27,19984,-83
2023-05-22 00:02:27,15.30,15.30,15.30,99.90,1051592,27,19908,-82
2023-05-22 00:02:57,15.30,15.30,15.30,99.90,1057375,27,20231,-83
2023-05-22 00:03:29,15.30,15.30,15.30,99.90,1053935,28,20274,-84
2023-05-22 00:04:01,15.30,15.30,15.30,99.90,1058545,27,19915,-84
2023-05-22 00:04:32,15.30,15.30,15.30,99.90,1053571,28,19908,-82
2023-05-22 00:05:06,15.30,15.30,15.30,99.90,1058838,27,19911,-84
2023-05-22 00:05:37,15.20,15.20,15.20,99.90,1050780,28,19915,-80
2023-05-22 00:06:10,15.30,15.30,15.30,99.90,1049589,27,20425,-81
2023-05-22 00:06:41,15.20,15.20,15.20,99.90,1055131,28,19995,-82
2023-05-22 00:07:12,15.30,15.30,15.30,99.90,1057310,27,19936,-79
2023-05-22 00:07:42,15.30,15.30,15.30,99.90,1054110,27,19943,-84
2023-05-22 00:08:13,15.30,15.30,15.30,99.90,1056864,27,20431,-82
2023-05-22 00:08:43,15.30,15.30,15.30,99.90,1053679,27,20021,-83
2023-05-22 00:09:14,15.30,15.30,15.30,99.90,1051965,28,19911,-81
2023-05-22 00:09:45,15.30,15.30,15.30,99.90,1050729,28,20476,-82
2023-05-22 00:10:16,15.20,15.20,15.20,99.90,1051963,27,19930,-83
2023-05-22 00:10:46,15.20,15.20,15.20,99.90,1055351,27,19899,-83
2023-05-22 00:11:17,15.20,15.20,15.20,99.90,1057433,27,20016,-82
2023-05-22 00:11:47,15.20,15.20,15.20,99.90,1057651,27,19995,-82
2023-05-22 00:12:18,15.20,15.20,15.20,99.90,1055687,27,19910,-84
2023-05-22 00:12:48,15.20,15.20,15.20,99.90,1052000,28,20357,-83
2023-05-22 00:13:19,15.20,15.20,15.20,99.90,1055131,27,19911,-82
2023-05-22 00:13:50,15.20,15.20,15.20,99.90,1056265,27,19899,-83
2023-05-22 00:14:20,15.20,15.20,15.20,99.90,1053972,27,20427,-83
2023-05-22 00:14:52,15.20,15.20,15.20,99.90,1056690,27,20002,-82
2023-05-22 00:15:22,15.20,15.20,15.20,99.90,1053622,27,20562,-83
2023-05-22 00:15:53,15.20,15.20,15.20,99.90,1052919,28,20373,-85
2023-05-22 00:16:23,15.20,15.20,15.20,99.90,1046463,28,19915,-83
2023-05-22 00:16:55,15.20,15.20,15.20,99.90,1057448,27,19917,-83
2023-05-22 00:17:26,15.20,15.20,15.20,99.90,1048967,28,19938,-82
2023-05-22 00:17:56,15.20,15.20,15.20,99.90,1057218,27,19908,-83
2023-05-22 00:18:27,15.20,15.20,15.20,99.90,1052182,28,20611,-83
2023-05-22 00:18:58,15.20,15.20,15.20,99.90,1055361,27,20090,-85
2023-05-22 00:19:29,15.20,15.20,15.20,99.90,1054718,27,19919,-82
2023-05-22 00:20:04,15.20,15.20,15.20,99.90,1056952,27,19908,-82
2023-05-22 00:20:37,15.20,15.20,15.20,99.90,1052600,27,19947,-82
2023-05-22 00:21:08,15.10,15.10,15.10,99.90,1057754,27,20253,-82
2023-05-22 00:21:39,15.10,15.10,15.10,99.90,1054010,27,20346,-82
2023-05-22 00:22:09,15.20,15.20,15.20,99.90,1051135,28,19922,-82
2023-05-22 00:22:40,15.10,15.10,15.10,99.90,1044187,28,20201,-82
2023-05-22 00:23:11,15.10,15.10,15.10,99.90,1049232,28,19951,-83
2023-05-22 00:23:42,15.10,15.10,15.10,99.90,1048841,28,20390,-83
2023-05-22 00:24:13,15.10,15.10,15.10,99.90,1053594,27,19908,-85
2023-05-22 00:24:43,15.10,15.10,15.10,99.90,1055408,27,19907,-82
2023-05-22 00:25:16,15.10,15.10,15.10,99.90,1053645,27,20018,-82
2023-05-22 00:25:46,15.10,15.10,15.10,99.90,1049531,28,20386,-82
2023-05-22 00:26:17,15.10,15.10,15.10,99.90,1052062,27,19908,-82
2023-05-22 00:26:48,15.10,15.10,15.10,99.90,1057202,27,19903,-85
2023-05-22 00:27:18,15.10,15.10,15.10,99.90,1052978,27,19908,-82
2023-05-22 00:27:49,15.10,15.10,15.10,99.90,1059209,27,19907,-83
2023-05-22 00:28:20,15.10,15.10,15.10,99.90,1057691,27,19917,-83
2023-05-22 00:28:50,15.10,15.10,15.10,99.90,1054864,28,19911,-83
2023-05-22 00:29:21,15.10,15.10,15.10,99.90,1054444,28,20331,-85
2023-05-22 00:29:51,15.10,15.10,15.10,99.90,1056491,27,19908,-83
2023-05-22 00:30:22,15.10,15.10,15.10,99.90,1059485,27,19906,-83
2023-05-22 00:30:52,15.10,15.10,15.10,99.90,1057053,27,20355,-82
2023-05-22 00:31:23,15.10,15.10,15.10,99.90,1055018,28,19965,-82
2023-05-22 00:31:54,15.10,15.10,15.10,99.90,1056101,27,19912,-83
2023-05-22 00:32:25,15.10,15.10,15.10,99.90,1059442,27,19910,-84
2023-05-22 00:32:55,15.10,15.10,15.10,99.90,1057484,27,20476,-83
2023-05-22 00:33:26,15.00,15.00,15.00,99.90,1048167,28,19927,-82
2023-05-22 00:33:57,15.10,15.10,15.10,99.90,1046357,28,19909,-82
2023-05-22 00:34:28,15.10,15.10,15.10,99.90,1048856,28,20722,-82
2023-05-22 00:34:59,15.00,15.00,15.00,99.90,1055055,28,19938,-83
2023-05-22 00:35:29,15.00,15.00,15.00,99.90,1050481,28,19920,-84
2023-05-22 00:36:00,15.00,15.00,15.00,99.90,1054509,28,19945,-83
2023-05-22 00:36:30,15.00,15.00,15.00,99.90,1054933,27,19911,-83
2023-05-22 00:37:01,15.00,15.00,15.00,99.90,1054940,27,20017,-82
2023-05-22 00:37:32,15.00,15.00,15.00,99.90,1056655,27,20535,-82
2023-05-22 00:38:03,15.00,15.00,15.00,99.90,1053675,27,19908,-84
2023-05-22 00:38:36,14.90,14.90,14.90,99.90,1058697,27,20270,-84
2023-05-22 00:39:08,14.90,14.90,14.90,99.90,1057886,27,19903,-83
2023-05-22 00:39:39,14.90,14.90,14.90,99.90,1054236,28,19908,-83
2023-05-22 00:40:10,14.90,14.90,14.90,99.90,1055303,27,19939,-86
2023-05-22 00:40:41,14.90,14.90,14.90,99.90,1059086,27,19904,-82
2023-05-22 00:41:12,14.90,14.90,14.90,99.90,1057298,27,20269,-83
2023-05-22 00:41:42,14.90,14.90,14.90,99.90,1059405,27,19912,-84
2023-05-22 00:42:13,14.90,14.90,14.90,99.90,1057770,27,19990,-83
2023-05-22 00:42:43,14.90,14.90,14.90,99.90,1052660,28,19929,-83
2023-05-22 00:43:16,14.90,14.90,14.90,99.90,1054941,27,19960,-82
2023-05-22 00:43:46,14.90,14.90,14.90,99.90,1054703,28,19904,-82
2023-05-22 00:44:17,14.90,14.90,14.90,99.90,1050902,28,20359,-82
2023-05-22 00:44:48,14.90,14.90,14.90,99.90,1053571,27,19926,-82
2023-05-22 00:45:19,14.90,14.90,14.90,99.90,1058282,27,20417,-82
2023-05-22 00:45:49,14.90,14.90,14.90,99.90,1057262,27,19990,-85
2023-05-22 00:46:21,14.90,14.90,14.90,99.90,1054436,28,19961,-82
2023-05-22 00:46:52,14.90,14.90,14.90,99.90,1054136,27,20324,-84
2023-05-22 00:47:22,14.90,14.90,14.90,99.90,1059548,27,20254,-83
2023-05-22 00:47:53,14.90,14.90,14.90,99.90,1057485,27,20346,-83
2023-05-22 00:48:24,14.90,14.90,14.90,99.90,1052704,28,19971,-83
2023-05-22 00:48:55,14.90,14.90,14.90,99.90,1058901,27,19907,-86
2023-05-22 00:49:25,14.90,14.90,14.90,99.90,1058335,27,19903,-85
2023-05-22 00:49:56,14.90,14.90,14.90,99.90,1057980,27,20258,-82
2023-05-22 00:50:26,14.90,14.90,14.90,99.90,1053989,28,19911,-82
2023-05-22 00:50:58,14.90,14.90,14.90,99.90,1049592,28,19913,-83
2023-05-22 00:51:28,14.90,14.90,14.90,99.90,1054246,27,19904,-84
2023-05-22 00:51:59,14.90,14.90,14.90,99.90,1056906,27,19916,-84
2023-05-22 00:52:30,14.90,14.90,14.90,99.90,1054001,28,19908,-84
2023-05-22 00:53:01,14.90,14.90,14.90,99.90,1057377,27,19937,-83
2023-05-22 00:53:31,14.80,14.80,14.80,99.90,1054185,27,20013,-83
2023-05-22 00:54:05,14.80,14.80,14.80,99.90,1055030,27,19903,-83
2023-05-22 00:54:36,14.80,14.80,14.80,99.90,1054155,28,20007,-83
2023-05-22 00:55:07,14.80,14.80,14.80,99.90,1055133,27,20277,-84
2023-05-22 00:55:38,14.80,14.80,14.80,99.90,1059399,27,20005,-83
2023-05-22 00:56:09,14.80,14.80,14.80,99.90,1055980,27,20325,-83
2023-05-22 00:56:40,14.80,14.80,14.80,99.90,1054568,28,19904,-82
2023-05-22 00:57:11,14.80,14.80,14.80,99.90,1056619,27,19919,-83
2023-05-22 00:57:42,14.80,14.80,14.80,99.90,1058274,27,19935,-83
2023-05-22 00:58:14,14.70,14.70,14.70,99.90,1058334,27,20346,-83
2023-05-22 00:58:45,14.70,14.70,14.70,99.90,1054033,28,19903,-83
2023-05-22 00:59:16,14.70,14.70,14.70,99.90,1050208,28,19909,-83
2023-05-22 00:59:47,14.70,14.70,14.70,99.90,1052053,28,19906,-83
2023-05-22 01:00:18,14.70,14.70,14.70,99.90,1058289,27,19921,-82
2023-05-22 01:00:49,14.70,14.70,14.70,99.90,1054669,28,19904,-83
2023-05-22 01:01:19,14.70,14.70,14.70,99.90,1049431,28,19943,-84
2023-05-22 01:01:50,14.70,14.70,14.70,99.90,1054276,28,19977,-83
2023-05-22 01:02:21,14.70,14.70,14.70,99.90,1051078,28,20259,-81
2023-05-22 01:02:51,14.70,14.70,14.70,99.90,1050226,28,19908,-83
2023-05-22 01:03:25,14.70,14.70,14.70,99.90,1051219,28,19911,-82
2023-05-22 01:03:55,14.60,14.60,14.60,99.90,1054696,28,19911,-82
2023-05-22 01:04:26,14.60,14.60,14.60,99.90,1055472,27,19946,-84
2023-05-22 01:04:57,14.60,14.60,14.60,99.90,1055408,28,19926,-83
2023-05-22 01:05:27,14.60,14.60,14.60,99.90,1054078,27,20009,-82
2023-05-22 01:05:58,14.60,14.60,14.60,99.90,1058898,27,20335,-85
2023-05-22 01:06:31,14.70,14.70,14.70,99.90,1058549,27,19910,-81
2023-05-22 01:07:01,14.60,14.60,14.60,99.90,1055782,27,19907,-83
2023-05-22 01:07:36,14.60,14.60,14.60,99.90,1054055,28,20049,-86
2023-05-22 01:08:07,14.60,14.60,14.60,99.90,1056091,27,20469,-84
2023-05-22 01:08:38,14.60,14.60,14.60,99.90,1054619,28,19911,-82
2023-05-22 01:09:09,14.60,14.60,14.60,99.90,1050716,27,20011,-83
2023-05-22 01:09:39,14.60,14.60,14.60,99.90,1056010,27,19904,-83
2023-05-22 01:10:10,14.60,14.60,14.60,99.90,1052404,27,19904,-82
2023-05-22 01:10:41,14.60,14.60,14.60,99.90,1058641,27,20384,-82
2023-05-22 01:11:21,14.60,14.60,14.60,99.90,1055336,27,19899,-83
2023-05-22 01:12:10,14.60,14.60,14.60,99.90,1054557,28,19908,-82
2023-05-22 01:12:51,14.60,14.60,14.60,99.90,1055073,28,19917,-85
2023-05-22 01:13:30,14.60,14.60,14.60,99.90,1055810,27,19911,-83
2023-05-22 01:14:04,14.50,14.50,14.50,99.90,1059138,27,19911,-84
2023-05-22 01:14:53,14.50,14.50,14.50,99.90,1056557,27,19911,-83
2023-05-22 01:15:32,14.50,14.50,14.50,99.90,1053993,28,19911,-83
2023-05-22 01:16:18,14.50,14.50,14.50,99.90,1057397,27,19908,-83
2023-05-22 01:16:51,14.50,14.50,14.50,99.90,1056635,27,19903,-83
2023-05-22 01:17:39,14.50,14.50,14.50,99.90,1054414,28,19919,-84
2023-05-22 01:18:29,14.50,14.50,14.50,99.90,1056336,27,19919,-84
2023-05-22 01:19:30,14.50,14.50,14.50,99.90,1055827,27,19908,-83
2023-05-22 01:20:06,14.40,14.40,14.40,99.90,1050162,28,19943,-83
2023-05-22 01:20:42,14.50,14.50,14.50,99.90,1057402,27,20011,-82
2023-05-22 01:21:21,14.40,14.40,14.40,99.90,1058712,27,19907,-85
2023-05-22 01:21:54,14.40,14.40,14.40,99.90,1054425,28,20309,-84
2023-05-22 01:22:37,14.40,14.40,14.40,99.90,1054638,27,19908,-84
2023-05-22 01:23:26,14.40,14.40,14.40,99.90,1058779,27,19949,-84
2023-05-22 01:24:05,14.40,14.40,14.40,99.90,1050265,28,19916,-83
2023-05-22 01:24:36,14.40,14.40,14.40,99.90,1053524,28,19914,-83
2023-05-22 01:25:06,14.40,14.40,14.40,99.90,1054130,28,19908,-84
2023-05-22 01:25:49,14.40,14.40,14.40,99.90,1058159,27,19910,-83
2023-05-22 01:26:25,14.30,14.30,14.30,99.90,1052551,28,19981,-83
2023-05-22 01:27:10,14.40,14.40,14.40,99.90,1045485,28,19943,-84
2023-05-22 01:27:59,14.30,14.30,14.30,99.90,1044603,28,19913,-82
2023-05-22 01:28:54,14.30,14.30,14.30,99.90,1048264,28,19920,-83
2023-05-22 01:29:34,14.30,14.30,14.30,99.90,1049175,28,19908,-84
2023-05-22 01:30:17,14.30,14.30,14.30,99.90,1051917,27,20366,-83
2023-05-22 01:30:53,14.30,14.30,14.30,99.90,1059399,27,20339,-84
2023-05-22 01:31:28,14.30,14.30,14.30,99.90,1056144,27,19994,-85
2023-05-22 01:32:01,14.20,14.20,14.20,99.90,1049698,28,19911,-83
2023-05-22 01:32:33,14.20,14.20,14.20,99.90,1051967,28,19999,-85
2023-05-22 01:33:05,14.20,14.20,14.20,99.90,1055375,28,19900,-85
2023-05-22 01:33:41,14.20,14.20,14.20,99.90,1058684,27,19908,-83
2023-05-22 01:34:13,14.20,14.20,14.20,99.90,1051377,28,19913,-85
2023-05-22 01:34:45,14.20,14.20,14.20,99.90,1054129,28,19904,-85
2023-05-22 01:35:17,14.10,14.10,14.10,99.90,1056765,27,19900,-84
2023-05-22 01:35:51,14.10,14.10,14.10,99.90,1058789,27,19990,-83
2023-05-22 01:36:23,14.10,14.10,14.10,99.90,1055397,27,19904,-83
2023-05-22 01:36:55,14.10,14.10,14.10,99.90,1054439,28,19956,-84
2023-05-22 01:37:25,14.20,14.20,14.20,99.90,1051824,28,19904,-82
2023-05-22 01:37:57,14.10,14.10,14.10,99.90,1054497,28,19904,-86
2023-05-22 01:38:27,14.10,14.10,14.10,99.90,1053656,28,20588,-84
2023-05-22 01:39:00,14.10,14.10,14.10,99.90,1048669,28,19904,-84
2023-05-22 01:39:30,14.10,14.10,14.10,99.90,1054714,28,19908,-83
2023-05-22 01:40:01,14.10,14.10,14.10,99.90,1056800,27,19904,-83
2023-05-22 01:40:32,14.10,14.10,14.10,99.90,1057154,27,19911,-83
2023-05-22 01:41:03,14.10,14.10,14.10,99.90,1053110,28,20271,-83
2023-05-22 01:41:34,14.10,14.10,14.10,99.90,1045286,28,19999,-83
2023-05-22 01:42:05,14.10,14.10,14.10,99.90,1045641,28,19909,-84
2023-05-22 01:42:36,14.10,14.10,14.10,99.90,1051166,28,19912,-85
2023-05-22 01:43:07,14.00,14.00,14.00,99.90,1058290,27,19943,-83
2023-05-22 01:43:38,14.10,14.10,14.10,99.90,1055386,27,19908,-84
2023-05-22 01:44:08,14.00,14.00,14.00,99.90,1053744,28,19903,-83
2023-05-22 01:44:39,14.00,14.00,14.00,99.90,1054900,28,20009,-85
2023-05-22 01:45:11,14.00,14.00,14.00,99.90,1053821,27,19904,-84
2023-05-22 01:45:41,14.00,14.00,14.00,99.90,1054052,28,19914,-82
2023-05-22 01:46:12,14.00,14.00,14.00,99.90,1054824,28,19950,-83
2023-05-22 01:46:42,14.00,14.00,14.00,99.90,1057439,28,19919,-83
2023-05-22 01:47:13,14.00,14.00,14.00,99.90,1053210,28,19943,-83
2023-05-22 01:47:45,14.00,14.00,14.00,99.90,1049259,28,20064,-83
2023-05-22 01:48:15,14.00,14.00,14.00,99.90,1049963,28,19904,-84
2023-05-22 01:48:46,14.00,14.00,14.00,99.90,1052654,28,19911,-83
2023-05-22 01:49:16,14.10,14.10,14.10,99.90,1058058,27,19990,-83
2023-05-22 01:49:47,14.00,14.00,14.00,99.90,1053639,28,20034,-83
2023-05-22 01:50:18,14.00,14.00,14.00,99.90,1054718,28,19908,-83
2023-05-22 01:50:50,14.00,14.00,14.00,99.90,1057754,28,19920,-84
2023-05-22 01:51:41,14.00,14.00,14.00,99.90,1058357,28,19998,-83
2023-05-22 01:52:22,14.00,14.00,14.00,99.90,1049821,28,20341,-83
2023-05-22 01:53:01,14.00,14.00,14.00,99.90,1050146,28,20783,-84
2023-05-22 01:53:34,13.90,13.90,13.90,99.90,1050425,28,19904,-83
2023-05-22 01:54:05,13.90,13.90,13.90,99.90,1052252,28,19940,-83
2023-05-22 01:54:35,13.90,13.90,13.90,99.90,1059082,27,19908,-83
2023-05-22 01:55:12,13.90,13.90,13.90,99.90,1057879,27,20525,-83
2023-05-22 01:55:50,13.90,13.90,13.90,99.90,1049573,28,19912,-83
2023-05-22 01:56:29,13.90,13.90,13.90,99.90,1053173,27,20305,-84
2023-05-22 01:57:06,13.90,13.90,13.90,99.90,1056545,28,19904,-84
2023-05-22 01:57:42,13.90,13.90,13.90,99.90,1056140,27,20410,-83
2023-05-22 01:58:23,13.90,13.90,13.90,99.90,1058541,28,19984,-83
2023-05-22 01:58:57,13.90,13.90,13.90,99.90,1050639,28,20398,-84
2023-05-22 01:59:38,13.90,13.90,13.90,99.90,1050706,28,19912,-86
2023-05-22 02:00:14,13.90,13.90,13.90,99.90,1058487,28,19943,-83
2023-05-22 02:00:45,13.90,13.90,13.90,99.90,1058657,28,20346,-84
2023-05-22 02:01:18,13.80,13.80,13.80,99.90,1054559,28,20350,-83
2023-05-22 02:01:49,13.80,13.80,13.80,99.90,1049303,28,19916,-84
2023-05-22 02:02:21,13.80,13.80,13.80,99.90,1046326,28,19913,-84
2023-05-22 02:02:57,13.80,13.80,13.80,99.90,1051203,28,19991,-85
2023-05-22 02:03:30,13.80,13.80,13.80,99.90,1055466,27,20232,-85
2023-05-22 02:04:00,13.80,13.80,13.80,99.90,1058012,28,19933,-85
2023-05-22 02:04:34,13.80,13.80,13.80,99.90,1056526,27,19981,-83
2023-05-22 02:05:05,13.80,13.80,13.80,99.90,1058194,28,19928,-83
2023-05-22 02:05:37,13.80,13.80,13.80,99.90,1056958,27,19945,-83
2023-05-22 02:06:11,13.70,13.70,13.70,99.90,1050090,28,19958,-84
2023-05-22 02:06:43,13.70,13.70,13.70,99.90,1050250,28,19904,-84
2023-05-22 02:07:15,13.70,13.70,13.70,99.90,1054787,28,19908,-84
2023-05-22 02:07:46,13.70,13.70,13.70,99.90,1058024,28,19903,-85
2023-05-22 02:08:18,13.70,13.70,13.70,99.90,1053939,28,19903,-83
2023-05-22 02:08:49,13.70,13.70,13.70,99.90,1053994,28,20006,-84
2023-05-22 02:09:22,13.70,13.70,13.70,99.90,1058105,28,19907,-85
2023-05-22 02:09:54,13.70,13.70,13.70,99.90,1054701,28,19939,-84
2023-05-22 02:10:26,13.70,13.70,13.70,99.90,1052070,28,20381,-84
2023-05-22 02:10:58,13.60,13.60,13.60,99.90,1055194,28,19994,-84
2023-05-22 02:11:30,13.60,13.60,13.60,99.90,1051626,28,20025,-83
2023-05-22 02:12:01,13.60,13.60,13.60,99.90,1054535,28,19900,-84
2023-05-22 02:12:31,13.60,13.60,13.60,99.90,1054485,28,19920,-85
2023-05-22 02:13:03,13.60,13.60,13.60,99.90,1058242,28,19981,-86
2023-05-22 02:13:33,13.60,13.60,13.60,99.90,1056073,28,20661,-84
2023-05-22 02:14:05,13.60,13.60,13.60,99.90,1055146,28,19914,-84
2023-05-22 02:14:36,13.50,13.50,13.50,99.90,1053235,28,20439,-84
2023-05-22 02:15:07,13.60,13.60,13.60,99.90,1051605,28,19916,-84
2023-05-22 02:15:38,13.50,13.50,13.50,99.90,1054442,28,20527,-84
2023-05-22 02:16:08,13.50,13.50,13.50,99.90,1053063,28,19900,-85
2023-05-22 02:16:41,13.50,13.50,13.50,99.90,1059121,27,19922,-85
2023-05-22 02:17:11,13.50,13.50,13.50,99.90,1058540,28,19903,-85
2023-05-22 02:17:44,13.50,13.50,13.50,99.90,1051614,28,19907,-84
2023-05-22 02:18:15,13.50,13.50,13.50,99.90,1055130,28,19908,-85
2023-05-22 02:18:46,13.50,13.50,13.50,99.90,1056805,27,20332,-83
2023-05-22 02:19:17,13.50,13.50,13.50,99.90,1044858,28,19904,-83
2023-05-22 02:19:47,13.50,13.50,13.50,99.90,1050702,28,19904,-84
2023-05-22 02:20:18,13.40,13.40,13.40,99.90,1048436,28,20016,-84
2023-05-22 02:20:48,13.40,13.40,13.40,99.90,1049274,28,20133,-84
2023-05-22 02:21:20,13.40,13.40,13.40,99.90,1057709,28,20757,-84
2023-05-22 02:21:51,13.40,13.40,13.40,99.90,1053856,28,19907,-84
2023-05-22 02:22:21,13.40,13.40,13.40,99.90,1056403,28,19907,-84
2023-05-22 02:22:52,13.40,13.40,13.40,99.90,1054575,28,19908,-84
2023-05-22 02:23:23,13.40,13.40,13.40,99.90,1055813,27,19930,-84
2023-05-22 02:23:53,13.40,13.40,13.40,99.90,1059157,28,19904,-84
2023-05-22 02:24:24,13.40,13.40,13.40,99.90,1054944,28,19919,-84
2023-05-22 02:24:54,13.40,13.40,13.40,99.90,1050099,28,19912,-84
2023-05-22 02:25:25,13.40,13.40,13.40,99.90,1045064,28,20352,-83
2023-05-22 02:25:56,13.40,13.40,13.40,99.90,1046086,28,19908,-84
2023-05-22 02:26:26,13.40,13.40,13.40,99.90,1045793,28,19992,-84
2023-05-22 02:26:57,13.40,13.40,13.40,99.90,1056375,28,20398,-83
2023-05-22 02:27:28,13.40,13.40,13.40,99.90,1054396,28,20247,-83
2023-05-22 02:27:58,13.40,13.40,13.40,99.90,1056434,28,20041,-84
2023-05-22 02:28:29,13.40,13.40,13.40,99.90,1057317,28,19904,-84
2023-05-22 02:29:00,13.30,13.30,13.30,99.90,1052044,28,19915,-85
2023-05-22 02:29:30,13.40,13.40,13.40,99.90,1054554,28,19998,-83
2023-05-22 02:30:01,13.30,13.30,13.30,99.90,1051531,28,20298,-84
2023-05-22 02:30:31,13.40,13.40,13.40,99.90,1053499,28,19904,-84
2023-05-22 02:31:02,13.40,13.40,13.40,99.90,1055486,28,19908,-84
2023-05-22 02:31:33,13.30,13.30,13.30,99.90,1058691,27,20353,-84
2023-05-22 02:32:03,13.30,13.30,13.30,99.90,1058565,28,20372,-84
2023-05-22 02:32:34,13.30,13.30,13.30,99.90,1054437,28,19919,-84
2023-05-22 02:33:05,13.30,13.30,13.30,99.90,1054735,28,19908,-82
2023-05-22 02:33:36,13.30,13.30,13.30,99.90,1056047,28,19927,-82
2023-05-22 02:34:06,13.30,13.30,13.30,99.90,1050041,28,19913,-83
2023-05-22 02:34:37,13.30,13.30,13.30,99.90,1048001,28,19909,-86
2023-05-22 02:35:08,13.30,13.30,13.30,99.90,1046062,28,19905,-84
2023-05-22 02:35:38,13.30,13.30,13.30,99.90,1044260,28,19964,-83
2023-05-22 02:36:10,13.30,13.30,13.30,99.90,1046406,28,19962,-84
2023-05-22 02:36:40,13.30,13.30,13.30,99.90,1051245,27,19919,-85
2023-05-22 02:37:12,13.30,13.30,13.30,99.90,1059495,27,19907,-85
2023-05-22 02:37:42,13.30,13.30,13.30,99.90,1058530,27,20383,-85
2023-05-22 02:38:13,13.20,13.20,13.20,99.90,1055232,28,19911,-84
2023-05-22 02:38:43,13.30,13.30,13.30,99.90,1050753,28,19911,-84
2023-05-22 02:39:14,13.30,13.30,13.30,99.90,1050857,28,19911,-84
2023-05-22 02:39:44,13.30,13.30,13.30,99.90,1051129,28,19904,-84
2023-05-22 02:40:15,13.30,13.30,13.30,99.90,1051333,28,19918,-85
2023-05-22 02:40:46,13.30,13.30,13.30,99.90,1051134,28,19916,-82
2023-05-22 02:41:17,13.30,13.30,13.30,99.90,1047311,28,19909,-84
2023-05-22 02:41:47,13.20,13.20,13.20,99.90,1051010,28,19912,-84
2023-05-22 02:42:18,13.20,13.20,13.20,99.90,1051298,28,19995,-84
2023-05-22 02:42:48,13.20,13.20,13.20,99.90,1052626,28,19912,-85
2023-05-22 02:43:19,13.20,13.20,13.20,99.90,1054537,28,19943,-86
2023-05-22 02:43:49,13.20,13.20,13.20,99.90,1057058,27,19914,-82
2023-05-22 02:44:20,13.20,13.20,13.20,99.90,1056936,27,19912,-84
2023-05-22 02:44:51,13.20,13.20,13.20,99.90,1051989,27,20283,-84
2023-05-22 02:45:21,13.20,13.20,13.20,99.90,1059828,27,19910,-84
2023-05-22 02:45:52,13.20,13.20,13.20,99.90,1060355,27,19953,-84
2023-05-22 02:46:23,13.20,13.20,13.20,99.90,1056394,27,19916,-84
2023-05-22 02:46:53,13.20,13.20,13.20,99.90,1055238,28,20357,-83
2023-05-22 02:47:24,13.20,13.20,13.20,99.90,1056937,27,19982,-82
2023-05-22 02:47:55,13.20,13.20,13.20,99.90,1058770,27,19911,-82
2023-05-22 02:48:28,13.20,13.20,13.20,99.90,1057495,27,19907,-83
2023-05-22 02:48:58,13.10,13.10,13.10,99.90,1052095,28,20262,-85
2023-05-22 02:49:29,13.10,13.10,13.10,99.90,1055907,27,19915,-82
2023-05-22 02:49:59,13.10,13.10,13.10,99.90,1059151,27,20002,-83
2023-05-22 02:50:30,13.10,13.10,13.10,99.90,1056567,27,20014,-84
2023-05-22 02:51:01,13.10,13.10,13.10,99.90,1055308,28,19919,-86
2023-05-22 02:51:31,13.10,13.10,13.10,99.90,1053993,28,20456,-83
2023-05-22 02:52:02,13.10,13.10,13.10,99.90,1051307,28,19920,-82
2023-05-22 02:52:34,13.00,13.00,13.00,99.90,1056297,27,19982,-83
2023-05-22 02:53:06,13.00,13.00,13.00,99.90,1059855,27,19903,-84
2023-05-22 02:53:39,13.00,13.00,13.00,99.90,1055903,27,20678,-84
2023-05-22 02:54:09,13.00,13.00,13.00,99.90,1055248,28,20532,-84
2023-05-22 02:54:40,13.00,13.00,13.00,99.90,1056672,27,20013,-84
2023-05-22 02:55:11,13.00,13.00,13.00,99.90,1059638,27,20621,-84
2023-05-22 02:55:42,13.00,13.00,13.00,99.90,1058906,27,19941,-82
2023-05-22 02:56:12,13.00,13.00,13.00,99.90,1055700,28,19904,-83
2023-05-22 02:56:43,13.00,13.00,13.00,99.90,1054386,28,20761,-83
2023-05-22 02:57:13,13.10,13.10,13.10,99.90,1056570,27,19907,-84
2023-05-22 02:57:44,13.00,13.00,13.00,99.90,1059163,27,19910,-85
2023-05-22 02:58:16,13.00,13.00,13.00,99.90,1053228,28,19910,-85
2023-05-22 02:58:47,13.00,13.00,13.00,99.90,1055110,28,19908,-84
2023-05-22 02:59:17,13.00,13.00,13.00,99.90,1056111,27,19904,-82
2023-05-22 02:59:48,13.00,13.00,13.00,99.90,1059277,27,19904,-83
2023-05-22 03:00:19,12.90,12.90,12.90,99.90,1057599,27,19903,-83
2023-05-22 03:00:51,12.90,12.90,12.90,99.90,1053890,28,20384,-82
2023-05-22 03:01:22,12.90,12.90,12.90,99.90,1053241,27,20271,-85
2023-05-22 03:01:53,12.90,12.90,12.90,99.90,1054411,27,19932,-83
2023-05-22 03:02:31,12.90,12.90,12.90,99.90,1048955,28,19908,-82
2023-05-22 03:03:01,12.90,12.90,12.90,99.90,1048902,28,20325,-82
2023-05-22 03:03:32,12.90,12.90,12.90,99.90,1047222,28,19969,-81
2023-05-22 03:04:03,12.90,12.90,12.90,99.90,1047632,28,20467,-84
2023-05-22 03:04:37,12.90,12.90,12.90,99.90,1052955,28,19996,-83
2023-05-22 03:05:08,12.90,12.90,12.90,99.90,1057289,27,19938,-84
2023-05-22 03:05:38,12.90,12.90,12.90,99.90,1058861,27,19903,-83
2023-05-22 03:06:09,12.90,12.90,12.90,99.90,1057054,27,19994,-84
2023-05-22 03:06:40,12.90,12.90,12.90,99.90,1055504,28,19911,-84
2023-05-22 03:07:11,12.90,12.90,12.90,99.90,1057017,27,20358,-85
2023-05-22 03:07:42,12.90,12.90,12.90,99.90,1055801,27,20253,-84
2023-05-22 03:08:14,12.90,12.90,12.90,99.90,1055125,27,20411,-85
2023-05-22 03:08:47,12.90,12.90,12.90,99.90,1055425,27,20380,-84
2023-05-22 03:09:19,12.90,12.90,12.90,99.90,1057238,27,19908,-84
2023-05-22 03:09:49,12.90,12.90,12.90,99.90,1055136,28,19904,-86
2023-05-22 03:10:21,12.90,12.90,12.90,99.90,1055315,27,19986,-85
2023-05-22 03:10:51,12.90,12.90,12.90,99.90,1057945,27,19926,-84
2023-05-22 03:11:22,12.80,12.80,12.80,99.90,1053749,28,20401,-85
2023-05-22 03:11:52,12.80,12.80,12.80,99.90,1054598,27,19908,-84
2023-05-22 03:12:23,12.80,12.80,12.80,99.90,1059670,27,19982,-84
2023-05-22 03:12:53,12.70,12.70,12.70,99.90,1058645,27,19992,-85
2023-05-22 03:13:24,12.70,12.70,12.70,99.90,1050308,28,19904,-84
2023-05-22 03:13:55,12.80,12.80,12.80,99.90,1050402,28,19908,-84
2023-05-22 03:14:27,12.80,12.80,12.80,99.90,1051811,28,19983,-83
2023-05-22 03:14:58,12.80,12.80,12.80,99.90,1059531,27,19905,-84
2023-05-22 03:15:29,12.80,12.80,12.80,99.90,1057631,27,19907,-84
2023-05-22 03:16:00,12.80,12.80,12.80,99.90,1059823,27,20578,-84
2023-05-22 03:16:31,12.80,12.80,12.80,99.90,1057838,27,19947,-83
2023-05-22 03:17:02,12.80,12.80,12.80,99.90,1055100,28,19908,-85
2023-05-22 03:17:33,12.70,12.70,12.70,99.90,1054782,28,19998,-84
2023-05-22 03:18:03,12.70,12.70,12.70,99.90,1056376,27,19903,-84
2023-05-22 03:18:35,12.70,12.70,12.70,99.90,1054638,28,20340,-85
2023-05-22 03:19:07,12.70,12.70,12.70,99.90,1057212,27,20372,-84
2023-05-22 03:19:37,12.70,12.70,12.70,99.90,1054926,28,20556,-84
2023-05-22 03:20:08,12.70,12.70,12.70,99.90,1057018,27,19994,-85
2023-05-22 03:20:39,12.70,12.70,12.70,99.90,1054749,27,20014,-85
2023-05-22 03:21:09,12.70,12.70,12.70,99.90,1055723,27,19958,-84
2023-05-22 03:21:40,12.70,12.70,12.70,99.90,1059805,27,19968,-84
2023-05-22 03:22:11,12.70,12.70,12.70,99.90,1056872,27,19903,-85
2023-05-22 03:22:42,12.70,12.70,12.70,99.90,1051993,28,19943,-83
2023-05-22 03:23:13,12.70,12.70,12.70,99.90,1051928,28,19919,-83
2023-05-22 03:23:43,12.70,12.70,12.70,99.90,1051336,28,19943,-85
2023-05-22 03:24:14,12.70,12.70,12.70,99.90,1054418,28,19903,-83
2023-05-22 03:24:45,12.70,12.70,12.70,99.90,1053655,28,19952,-85
2023-05-22 03:25:15,12.70,12.70,12.70,99.90,1051139,28,19911,-84
2023-05-22 03:25:46,12.70,12.70,12.70,99.90,1055451,27,19977,-84
2023-05-22 03:26:17,12.70,12.70,12.70,99.90,1058964,27,20759,-84
2023-05-22 03:26:47,12.70,12.70,12.70,99.90,1057054,27,19948,-84
2023-05-22 03:27:19,12.70,12.70,12.70,99.90,1048852,28,19908,-83
2023-05-22 03:27:49,12.70,12.70,12.70,99.90,1046270,28,19912,-85
2023-05-22 03:28:20,12.60,12.60,12.60,99.90,1055065,28,20193,-84
2023-05-22 03:28:50,12.60,12.60,12.60,99.90,1050391,28,19904,-84
2023-05-22 03:29:21,12.60,12.60,12.60,99.90,1055803,27,19904,-84
2023-05-22 03:29:51,12.60,12.60,12.60,99.90,1050783,28,19904,-84
2023-05-22 03:30:22,12.60,12.60,12.60,99.90,1047097,28,19919,-84
2023-05-22 03:30:52,12.60,12.60,12.60,99.90,1054881,28,19905,-84
2023-05-22 03:31:23,12.60,12.60,12.60,99.90,1054496,27,20468,-84
2023-05-22 03:31:55,12.60,12.60,12.60,99.90,1056448,27,19945,-84
2023-05-22 03:32:26,12.60,12.60,12.60,99.90,1054340,28,20714,-85
2023-05-22 03:32:56,12.50,12.50,12.50,99.90,1053042,28,19907,-84
2023-05-22 03:33:27,12.50,12.50,12.50,99.90,1055254,28,19906,-85
2023-05-22 03:33:57,12.50,12.50,12.50,99.90,1054489,28,19994,-84
2023-05-22 03:34:28,12.50,12.50,12.50,99.90,1054357,28,19904,-84
2023-05-22 03:34:59,12.50,12.50,12.50,99.90,1055150,28,20354,-85
2023-05-22 03:35:30,12.50,12.50,12.50,99.90,1058815,27,19903,-86
2023-05-22 03:36:00,12.60,12.60,12.60,99.90,1058766,27,20005,-84
2023-05-22 03:36:33,12.60,12.60,12.60,99.90,1056819,27,19971,-85
2023-05-22 03:37:03,12.60,12.60,12.60,99.90,1055242,28,19908,-83
2023-05-22 03:37:34,12.60,12.60,12.60,99.90,1054495,28,19907,-83
2023-05-22 03:38:04,12.50,12.50,12.50,99.90,1054283,27,19903,-86
2023-05-22 03:38:35,12.60,12.60,12.60,99.90,1054972,28,20439,-85
2023-05-22 03:39:06,12.50,12.50,12.50,99.90,1054811,27,19899,-85
2023-05-22 03:39:38,12.50,12.50,12.50,99.90,1054293,28,20358,-84
2023-05-22 03:40:09,12.50,12.50,12.50,99.90,1056312,27,19917,-84
2023-05-22 03:40:39,12.50,12.50,12.50,99.90,1059088,27,19933,-83
2023-05-22 03:41:10,12.50,12.50,12.50,99.90,1058659,27,19957,-82
2023-05-22 03:41:40,12.50,12.50,12.50,99.90,1056167,27,19967,-83
2023-05-22 03:42:12,12.50,12.50,12.50,99.90,1055236,28,19911,-84
2023-05-22 03:42:43,12.50,12.50,12.50,99.90,1055524,28,20309,-84
2023-05-22 03:43:13,12.50,12.50,12.50,99.90,1057903,27,19927,-85
2023-05-22 03:43:44,12.50,12.50,12.50,99.90,1058885,27,19904,-84
2023-05-22 03:44:15,12.50,12.50,12.50,99.90,1057194,27,19931,-85
2023-05-22 03:44:45,12.50,12.50,12.50,99.90,1053953,28,19904,-85
2023-05-22 03:45:16,12.50,12.50,12.50,99.90,1055759,27,20002,-84
2023-05-22 03:45:47,12.60,12.60,12.60,99.90,1058875,27,20438,-83
2023-05-22 03:46:17,12.60,12.60,12.60,99.90,1058616,27,19915,-83
2023-05-22 03:46:48,12.60,12.60,12.60,99.90,1054370,28,19908,-83
2023-05-22 03:47:18,12.60,12.60,12.60,99.90,1054025,28,20519,-84
2023-05-22 03:47:49,12.50,12.50,12.50,99.90,1058817,27,19915,-85
2023-05-22 03:48:20,12.50,12.50,12.50,99.90,1059517,27,20577,-83
2023-05-22 03:48:50,12.50,12.50,12.50,99.90,1056724,27,19926,-83
2023-05-22 03:49:21,12.50,12.50,12.50,99.90,1059039,27,19908,-85
2023-05-22 03:49:51,12.50,12.50,12.50,99.90,1056428,27,19900,-83
2023-05-22 03:50:22,12.60,12.60,12.60,99.90,1055148,28,20405,-82
2023-05-22 03:50:52,12.60,12.60,12.60,99.90,1054858,27,19900,-83
2023-05-22 03:51:23,12.50,12.50,12.50,99.90,1058609,27,19946,-83
2023-05-22 03:51:53,12.50,12.50,12.50,99.90,1059101,27,20374,-84
2023-05-22 03:52:24,12.50,12.50,12.50,99.90,1057071,27,19903,-83
2023-05-22 03:52:54,12.50,12.50,12.50,99.90,1054821,28,19938,-84
2023-05-22 03:53:25,12.50,12.50,12.50,99.90,1054857,28,20047,-85
2023-05-22 03:53:56,12.50,12.50,12.50,99.90,1058771,27,19933,-83
2023-05-22 03:54:26,12.50,12.50,12.50,99.90,1059422,27,19903,-82
2023-05-22 03:54:57,12.50,12.50,12.50,99.90,1055074,27,19908,-83
2023-05-22 03:55:29,12.50,12.50,12.50,99.90,1054765,28,19911,-84
2023-05-22 03:56:00,12.50,12.50,12.50,99.90,1057222,27,19947,-85
2023-05-22 03:56:30,12.50,12.50,12.50,99.90,1058652,27,19903,-83
2023-05-22 03:57:01,12.50,12.50,12.50,99.90,1057425,27,19903,-83
2023-05-22 03:57:32,12.50,12.50,12.50,99.90,1054446,28,19908,-83
2023-05-22 03:58:02,12.60,12.60,12.60,99.90,1054802,28,20406,-83
2023-05-22 03:58:33,12.50,12.50,12.50,99.90,1056465,27,19934,-84
2023-05-22 03:59:03,12.50,12.50,12.50,99.90,1053875,28,19918,-83
2023-05-22 03:59:34,12.50,12.50,12.50,99.90,1053110,27,19908,-83
2023-05-22 04:00:08,12.60,12.60,12.60,99.90,1054938,27,19949,-83
2023-05-22 04:00:39,12.50,12.50,12.50,99.90,1058716,27,19904,-84
2023-05-22 04:01:10,12.50,12.50,12.50,99.90,1057893,27,19942,-86
2023-05-22 04:01:40,12.50,12.50,12.50,99.90,1055937,27,19939,-83
2023-05-22 04:02:11,12.50,12.50,12.50,99.90,1057308,27,19958,-86
2023-05-22 04:02:43,12.60,12.60,12.60,99.90,1055868,27,20576,-84
2023-05-22 04:03:18,12.60,12.60,12.60,99.90,1053855,27,19938,-83
2023-05-22 04:03:48,12.60,12.60,12.60,99.90,1059936,27,19907,-82
2023-05-22 04:04:19,12.60,12.60,12.60,99.90,1059607,27,20010,-85
2023-05-22 04:04:49,12.50,12.50,12.50,99.90,1054953,27,19911,-83
2023-05-22 04:05:21,12.50,12.50,12.50,99.90,1054752,28,19904,-84
2023-05-22 04:05:51,12.50,12.50,12.50,99.90,1051642,28,19974,-84
2023-05-22 04:06:22,12.50,12.50,12.50,99.90,1046901,28,19915,-85
2023-05-22 04:06:52,12.50,12.50,12.50,99.90,1047178,28,19943,-85
2023-05-22 04:07:23,12.60,12.60,12.60,99.90,1054072,28,20340,-86
2023-05-22 04:07:54,12.60,12.60,12.60,99.90,1058351,27,20311,-84
2023-05-22 04:08:25,12.60,12.60,12.60,99.90,1049967,28,19965,-84
2023-05-22 04:08:55,12.60,12.60,12.60,99.90,1054887,28,19908,-85
2023-05-22 04:09:26,12.60,12.60,12.60,99.90,1054972,28,19911,-84
2023-05-22 04:09:57,12.60,12.60,12.60,99.90,1054971,27,20294,-85
2023-05-22 04:10:27,12.60,12.60,12.60,99.90,1055677,27,19903,-83
2023-05-22 04:10:58,12.70,12.70,12.70,99.90,1054296,28,19999,-84
2023-05-22 04:11:29,12.70,12.70,12.70,99.90,1054270,28,20367,-84
2023-05-22 04:12:00,12.70,12.70,12.70,99.90,1056947,27,20336,-85
2023-05-22 04:12:31,12.70,12.70,12.70,99.90,1059447,27,20458,-83
2023-05-22 04:13:01,12.70,12.70,12.70,99.90,1052308,28,19903,-83
2023-05-22 04:13:32,12.70,12.70,12.70,99.90,1054826,28,20351,-82
2023-05-22 04:14:02,12.70,12.70,12.70,99.90,1054630,27,19907,-85
2023-05-22 04:14:33,12.70,12.70,12.70,99.90,1054842,28,19908,-83
2023-05-22 04:15:04,12.70,12.70,12.70,99.90,1055560,27,20278,-84
2023-05-22 04:15:35,12.70,12.70,12.70,99.90,1050673,28,19916,-84
2023-05-22 04:16:05,12.70,12.70,12.70,99.90,1050761,28,20349,-84
2023-05-22 04:16:36,12.70,12.70,12.70,99.90,1058338,27,20027,-84
2023-05-22 04:17:07,12.70,12.70,12.70,99.90,1059032,27,20661,-83
2023-05-22 04:17:38,12.70,12.70,12.70,99.90,1056765,27,19904,-85
2023-05-22 04:18:09,12.70,12.70,12.70,99.90,1055163,28,19918,-83
2023-05-22 04:18:39,12.70,12.70,12.70,99.90,1054050,28,19912,-83
2023-05-22 04:19:10,12.70,12.70,12.70,99.90,1058933,27,19943,-86
2023-05-22 04:19:40,12.70,12.70,12.70,99.90,1058314,27,19907,-83
2023-05-22 04:20:11,12.70,12.70,12.70,99.90,1055840,27,19920,-84
2023-05-22 04:20:42,12.70,12.70,12.70,99.90,1054048,28,19972,-82
2023-05-22 04:21:12,12.70,12.70,12.70,99.90,1054874,28,19998,-83
2023-05-22 04:21:44,12.80,12.80,12.80,99.90,1054659,28,19912,-82
2023-05-22 04:22:15,12.80,12.80,12.80,99.90,1054444,28,20545,-82
2023-05-22 04:22:47,12.70,12.70,12.70,99.90,1055326,28,19908,-82
2023-05-22 04:23:18,12.80,12.80,12.80,99.90,1056450,27,20263,-84
2023-05-22 04:23:49,12.80,12.80,12.80,99.90,1058786,27,19914,-83
2023-05-22 04:24:21,12.70,12.70,12.70,99.90,1057006,27,20090,-83
2023-05-22 04:24:52,12.80,12.80,12.80,99.90,1054765,28,19928,-83
2023-05-22 04:25:23,12.80,12.80,12.80,99.90,1054430,28,19933,-83
2023-05-22 04:25:54,12.80,12.80,12.80,99.90,1052571,28,19908,-84
2023-05-22 04:26:24,12.80,12.80,12.80,99.90,1050712,28,19910,-85
2023-05-22 04:26:58,12.80,12.80,12.80,99.90,1052280,28,19919,-84
2023-05-22 04:27:29,12.80,12.80,12.80,99.90,1048839,28,19961,-84
2023-05-22 04:28:02,12.80,12.80,12.80,99.90,1048890,28,19982,-84
2023-05-22 04:28:33,12.80,12.80,12.80,99.90,1050454,28,19926,-84
2023-05-22 04:29:09,12.80,12.80,12.80,99.90,1054360,27,20395,-83
2023-05-22 04:29:40,12.80,12.80,12.80,99.90,1052618,28,19926,-84
2023-05-22 04:30:11,12.80,12.80,12.80,99.90,1056789,27,20295,-84
2023-05-22 04:30:41,12.80,12.80,12.80,99.90,1055081,27,19904,-84
2023-05-22 04:31:12,12.80,12.80,12.80,99.90,1050856,28,19908,-84
2023-05-22 04:31:43,12.80,12.80,12.80,99.90,1049547,28,19911,-83
2023-05-22 04:32:16,12.80,12.80,12.80,99.90,1042201,28,20417,-83
2023-05-22 04:32:47,12.70,12.70,12.70,99.90,1047455,28,19995,-83
2023-05-22 04:33:18,12.80,12.80,12.80,99.90,1052462,27,19945,-83
2023-05-22 04:33:48,12.70,12.70,12.70,99.90,1057613,27,19947,-84
2023-05-22 04:34:20,12.80,12.80,12.80,99.90,1055453,27,20347,-84
2023-05-22 04:34:51,12.80,12.80,12.80,99.90,1059593,27,19908,-84
2023-05-22 04:35:22,12.80,12.80,12.80,99.90,1058186,27,19910,-83
2023-05-22 04:35:53,12.80,12.80,12.80,99.90,1054591,28,20120,-84
2023-05-22 04:36:25,12.80,12.80,12.80,99.90,1055397,28,19904,-84
2023-05-22 04:36:56,12.80,12.80,12.80,99.90,1057636,27,20545,-84
2023-05-22 04:37:30,12.80,12.80,12.80,99.90,1058730,27,19985,-85
2023-05-22 04:38:01,12.90,12.90,12.90,99.90,1057833,27,20317,-84
2023-05-22 04:38:36,12.90,12.90,12.90,99.90,1053587,28,19935,-84
2023-05-22 04:39:07,12.90,12.90,12.90,99.90,1055134,28,19904,-84
2023-05-22 04:39:39,12.90,12.90,12.90,99.90,1054860,28,20370,-84
2023-05-22 04:40:10,12.90,12.90,12.90,99.90,1057022,27,19919,-84
2023-05-22 04:40:42,12.90,12.90,12.90,99.90,1058961,27,19915,-84
2023-05-22 04:41:13,12.90,12.90,12.90,99.90,1057691,27,19907,-84
2023-05-22 04:41:44,12.90,12.90,12.90,99.90,1058629,27,20030,-84
2023-05-22 04:42:16,12.90,12.90,12.90,99.90,1055754,27,20666,-84
2023-05-22 04:42:46,12.90,12.90,12.90,99.90,1055224,28,19907,-83
2023-05-22 04:43:17,12.90,12.90,12.90,99.90,1055469,27,20382,-84
2023-05-22 04:43:48,12.90,12.90,12.90,99.90,1049941,28,19919,-84
2023-05-22 04:44:22,12.90,12.90,12.90,99.90,1049698,28,19900,-83
2023-05-22 04:44:53,12.90,12.90,12.90,99.90,1046713,28,19911,-83
2023-05-22 04:45:24,13.00,13.00,13.00,99.90,1047565,28,20061,-84
2023-05-22 04:45:55,13.00,13.00,13.00,99.90,1056742,27,19939,-84
2023-05-22 04:46:27,13.00,13.00,13.00,99.90,1058508,27,19907,-83
2023-05-22 04:46:58,13.00,13.00,13.00,99.90,1055949,27,19911,-86
2023-05-22 04:47:30,13.00,13.00,13.00,99.90,1052916,28,21784,-83
2023-05-22 04:48:02,13.00,13.00,13.00,99.90,1053284,28,20410,-82
2023-05-22 04:48:35,13.10,13.10,13.10,99.90,1054742,28,20322,-82
2023-05-22 04:49:07,13.10,13.10,13.10,99.90,1050516,28,20278,-83
2023-05-22 04:49:38,13.10,13.10,13.10,99.90,1045705,28,19908,-83
2023-05-22 04:50:08,13.10,13.10,13.10,99.90,1051280,28,20381,-84
2023-05-22 04:50:39,13.10,13.10,13.10,99.90,1054851,28,20450,-85
2023-05-22 04:51:09,13.10,13.10,13.10,99.90,1057794,27,19903,-85
2023-05-22 04:51:40,13.10,13.10,13.10,99.90,1053990,28,19919,-84
2023-05-22 04:52:11,13.10,13.10,13.10,99.90,1054561,28,20360,-83
2023-05-22 04:52:41,13.10,13.10,13.10,99.90,1058279,27,20553,-83
2023-05-22 04:53:12,13.10,13.10,13.10,99.90,1052512,28,19920,-83
2023-05-22 04:53:42,13.10,13.10,13.10,99.90,1056319,27,19915,-82
2023-05-22 04:54:13,13.10,13.10,13.10,99.90,1058470,27,20510,-83
2023-05-22 04:54:45,13.10,13.10,13.10,99.90,1056375,27,20326,-83
2023-05-22 04:55:16,13.10,13.10,13.10,99.90,1055923,27,19907,-83
2023-05-22 04:55:46,13.10,13.10,13.10,99.90,1054422,28,20672,-83
2023-05-22 04:56:17,13.10,13.10,13.10,99.90,1058291,27,19961,-82
2023-05-22 04:56:47,13.10,13.10,13.10,99.90,1049822,28,19908,-82
2023-05-22 04:57:20,13.10,13.10,13.10,99.90,1045807,28,20407,-82
2023-05-22 04:57:51,13.10,13.10,13.10,99.90,1046248,28,19908,-80
2023-05-22 04:58:22,13.10,13.10,13.10,99.90,1046803,28,19912,-82
2023-05-22 04:58:54,13.10,13.10,13.10,99.90,1054562,28,19928,-81
2023-05-22 04:59:25,13.10,13.10,13.10,99.90,1053863,28,19999,-81
2023-05-22 04:59:56,13.20,13.20,13.20,99.90,1050669,28,19904,-80
2023-05-22 05:00:27,13.20,13.20,13.20,99.90,1049480,28,20022,-82
2023-05-22 05:00:58,13.20,13.20,13.20,99.90,1047961,28,20445,-80
2023-05-22 05:01:29,13.20,13.20,13.20,99.90,1048733,28,19960,-80
2023-05-22 05:01:59,13.20,13.20,13.20,99.90,1053848,27,19903,-79
2023-05-22 05:02:30,13.30,13.30,13.30,99.90,1058458,27,19908,-80
2023-05-22 05:03:00,13.30,13.30,13.30,99.90,1053152,28,20293,-79
2023-05-22 05:03:31,13.20,13.20,13.20,99.90,1058021,27,20056,-80
2023-05-22 05:04:02,13.30,13.30,13.30,99.90,1054051,27,19912,-79
2023-05-22 05:04:33,13.30,13.30,13.30,99.90,1057689,27,20572,-80
2023-05-22 05:05:03,13.30,13.30,13.30,99.90,1058985,27,19978,-79
2023-05-22 05:05:34,13.30,13.30,13.30,99.90,1055808,27,19990,-81
2023-05-22 05:06:04,13.30,13.30,13.30,99.90,1053067,28,19911,-79
2023-05-22 05:06:36,13.30,13.30,13.30,99.90,1049781,28,20065,-80
2023-05-22 05:07:07,13.40,13.40,13.40,99.90,1052576,27,20267,-78
2023-05-22 05:07:38,13.40,13.40,13.40,99.90,1058535,27,20381,-78
2023-05-22 05:08:09,13.40,13.40,13.40,99.90,1052565,28,19904,-77
2023-05-22 05:08:41,13.40,13.40,13.40,99.90,1053195,28,19915,-81
2023-05-22 05:09:12,13.40,13.40,13.40,99.90,1054227,28,19904,-79
2023-05-22 05:09:43,13.50,13.50,13.50,99.90,1052814,28,19912,-78
2023-05-22 05:10:13,13.50,13.50,13.50,99.90,1053106,28,20412,-80
2023-05-22 05:10:44,13.50,13.50,13.50,99.90,1054413,28,19911,-78
2023-05-22 05:11:14,13.50,13.50,13.50,99.90,1051334,28,19908,-80
2023-05-22 05:11:45,13.50,13.50,13.50,99.90,1048150,28,20021,-77
2023-05-22 05:12:15,13.50,13.50,13.50,99.90,1050407,28,20060,-79
2023-05-22 05:12:46,13.50,13.50,13.50,99.90,1050027,28,19908,-77
2023-05-22 05:13:17,13.50,13.50,13.50,99.90,1050831,28,19938,-79
2023-05-22 05:13:47,13.50,13.50,13.50,99.90,1058402,27,19932,-80
2023-05-22 05:14:18,13.50,13.50,13.50,99.90,1057277,27,19961,-81
2023-05-22 05:14:49,13.60,13.60,13.60,99.90,1054336,28,19929,-79
2023-05-22 05:15:21,13.60,13.60,13.60,99.90,1053587,28,19908,-80
2023-05-22 05:15:53,13.60,13.60,13.60,99.90,1055930,27,20014,-81
2023-05-22 05:16:24,13.60,13.60,13.60,99.90,1055039,28,19962,-80
2023-05-22 05:16:55,13.60,13.60,13.60,99.90,1058631,27,20607,-80
2023-05-22 05:17:26,13.60,13.60,13.60,99.90,1049877,28,19958,-79
2023-05-22 05:17:56,13.60,13.60,13.60,99.90,1050715,28,19914,-80
2023-05-22 05:18:27,13.70,13.70,13.70,99.90,1052642,28,19904,-80
2023-05-22 05:18:57,13.60,13.60,13.60,99.90,1053497,28,19908,-80
2023-05-22 05:19:28,13.70,13.70,13.70,99.90,1056463,27,19939,-80
2023-05-22 05:19:59,13.70,13.70,13.70,99.90,1054557,28,20002,-82
2023-05-22 05:20:29,13.70,13.70,13.70,99.90,1057310,27,19985,-83
2023-05-22 05:21:00,13.70,13.70,13.70,99.90,1046098,28,19904,-80
2023-05-22 05:21:31,13.70,13.70,13.70,99.90,1046177,28,19904,-80
2023-05-22 05:22:02,13.70,13.70,13.70,99.90,1042113,28,20003,-81
2023-05-22 05:22:32,13.70,13.70,13.70,99.90,1046592,28,19927,-79
2023-05-22 05:23:03,13.70,13.70,13.70,99.90,1054362,28,20386,-80
2023-05-22 05:23:33,13.70,13.70,13.70,99.90,1049872,28,19939,-78
2023-05-22 05:24:04,13.70,13.70,13.70,99.90,1054660,27,19909,-78
2023-05-22 05:24:35,13.80,13.80,13.80,99.90,1051942,28,19912,-77
2023-05-22 05:25:06,13.80,13.80,13.80,99.90,1052707,28,19904,-77
2023-05-22 05:25:37,13.80,13.80,13.80,99.90,1054153,28,19919,-81
2023-05-22 05:26:08,13.80,13.80,13.80,99.90,1055140,28,19907,-78
2023-05-22 05:26:38,13.80,13.80,13.80,99.90,1054579,28,20546,-79
2023-05-22 05:27:09,13.80,13.80,13.80,99.90,1054583,28,19920,-81
2023-05-22 05:27:40,13.80,13.80,13.80,99.90,1058204,27,19903,-81
2023-05-22 05:28:10,13.80,13.80,13.80,99.90,1057096,27,20455,-83
2023-05-22 05:28:41,13.90,13.90,13.90,99.90,1055084,27,19972,-82
2023-05-22 05:29:15,13.90,13.90,13.90,99.90,1054596,27,19903,-82
2023-05-22 05:29:45,13.90,13.90,13.90,99.90,1049810,28,19987,-86
2023-05-22 05:30:17,14.00,14.00,14.00,99.90,1045515,28,19904,-84
2023-05-22 05:30:48,14.10,14.10,14.10,99.90,1043032,28,19943,-84
2023-05-22 05:31:22,14.10,14.10,14.10,99.90,1053845,28,20006,-82
2023-05-22 05:31:52,14.10,14.10,14.10,99.90,1055337,27,19915,-85
2023-05-22 05:32:23,14.10,14.10,14.10,99.90,1054255,28,20262,-82
2023-05-22 05:32:53,14.20,14.20,14.20,99.90,1054608,28,19915,-85
2023-05-22 05:33:24,14.20,14.20,14.20,99.90,1056331,27,19904,-82
2023-05-22 05:33:57,14.20,14.20,14.20,99.90,1055862,28,19903,-81
2023-05-22 05:34:27,14.20,14.20,14.20,99.90,1053603,27,19954,-81
2023-05-22 05:34:58,14.30,14.30,14.30,99.90,1058555,27,19998,-82
2023-05-22 05:35:28,14.30,14.30,14.30,99.90,1057361,27,19900,-84
2023-05-22 05:35:59,14.30,14.30,14.30,99.90,1052727,28,20481,-85
2023-05-22 05:36:30,14.30,14.30,14.30,99.90,1051121,28,19904,-83
2023-05-22 05:37:01,14.40,14.40,14.40,99.90,1055711,28,19909,-83
2023-05-22 05:37:32,14.40,14.40,14.40,99.90,1058685,27,19942,-81
2023-05-22 05:38:02,14.40,14.40,14.40,99.90,1055636,27,19903,-84
2023-05-22 05:38:33,14.40,14.40,14.40,99.90,1054097,28,19907,-85
2023-05-22 05:39:03,14.40,14.40,14.40,99.90,1045943,28,20390,-84
2023-05-22 05:39:34,14.40,14.40,14.40,99.90,1050180,28,20023,-84
2023-05-22 05:40:06,14.40,14.40,14.40,99.90,1050327,28,19904,-82
2023-05-22 05:40:36,14.40,14.40,14.40,99.90,1050466,28,20255,-81
2023-05-22 05:41:07,14.50,14.50,14.50,99.90,1053772,28,19946,-81
2023-05-22 05:41:37,14.50,14.50,14.50,99.90,1056945,27,19960,-79
2023-05-22 05:42:08,14.50,14.50,14.50,99.90,1058669,27,19912,-81
2023-05-22 05:42:38,14.50,14.50,14.50,99.90,1049290,28,19928,-81
2023-05-22 05:43:09,14.50,14.50,14.50,99.90,1050334,28,20052,-82
2023-05-22 05:43:40,14.50,14.50,14.50,99.90,1050122,28,19910,-82
2023-05-22 05:44:10,14.60,14.60,14.60,99.90,1052173,28,19904,-83
2023-05-22 05:44:41,14.60,14.60,14.60,99.90,1053913,28,20410,-83
2023-05-22 05:45:12,14.70,14.70,14.70,99.90,1056237,27,20059,-86
2023-05-22 05:45:42,14.70,14.70,14.70,99.90,1051013,28,19908,-85
2023-05-22 05:46:13,14.70,14.70,14.70,99.90,1054548,28,20235,-85
2023-05-22 05:46:44,14.70,14.70,14.70,99.90,1058743,27,19998,-84
2023-05-22 05:47:14,14.70,14.70,14.70,99.90,1051664,28,20003,-83
2023-05-22 05:47:45,14.70,14.70,14.70,99.90,1057664,27,20006,-83
2023-05-22 05:48:15,14.70,14.70,14.70,99.90,1057126,27,19934,-83
2023-05-22 05:48:46,14.80,14.80,14.80,99.90,1056644,27,19990,-84
2023-05-22 05:49:18,14.80,14.80,14.80,99.90,1058147,28,19903,-83
2023-05-22 05:49:48,14.80,14.80,14.80,99.90,1058270,27,20668,-82
2023-05-22 05:50:19,14.80,14.80,14.80,99.90,1052433,28,19908,-83
2023-05-22 05:50:49,14.90,14.90,14.90,99.90,1053147,28,19958,-83
2023-05-22 05:51:21,14.90,14.90,14.90,99.90,1057584,27,19904,-83
2023-05-22 05:51:51,14.90,14.90,14.90,99.90,1059516,27,19907,-82
2023-05-22 05:52:23,14.90,14.90,14.90,99.90,1058764,27,20297,-83
2023-05-22 05:52:54,14.90,14.90,14.90,99.90,1054793,28,20003,-84
2023-05-22 05:53:24,15.00,15.00,15.00,99.90,1054704,28,19915,-84
2023-05-22 05:53:55,15.00,15.00,15.00,99.90,1057164,27,19911,-84
2023-05-22 05:54:26,15.00,15.00,15.00,99.90,1053978,28,19919,-85
2023-05-22 05:54:56,14.90,14.90,14.90,99.90,1052354,28,19956,-82
2023-05-22 05:55:27,15.00,15.00,15.00,99.90,1048661,28,19908,-81
2023-05-22 05:55:58,15.00,15.00,15.00,99.90,1050646,28,19914,-79
2023-05-22 05:56:28,15.00,15.00,15.00,99.90,1055463,28,19956,-80
2023-05-22 05:56:59,15.10,15.10,15.10,99.90,1054564,28,19900,-79
2023-05-22 05:57:30,15.10,15.10,15.10,99.90,1045144,28,19933,-81
2023-05-22 05:58:00,15.00,15.00,15.00,99.90,1045862,28,19904,-78
2023-05-22 05:58:31,15.00,15.00,15.00,99.90,1052035,28,19904,-79
2023-05-22 05:59:01,15.10,15.10,15.10,99.90,1054461,28,19904,-83
2023-05-22 05:59:32,15.10,15.10,15.10,99.90,1055765,28,19904,-79
2023-05-22 06:00:04,15.10,15.10,15.10,99.90,1054059,28,20382,-80
2023-05-22 06:00:35,15.10,15.10,15.10,99.90,1055623,28,20325,-80
2023-05-22 06:01:05,15.10,15.10,15.10,99.90,1058159,28,20055,-83
2023-05-22 06:01:37,15.10,15.10,15.10,99.90,1058703,28,19903,-80
2023-05-22 06:02:08,15.10,15.10,15.10,99.90,1054553,28,20011,-82
2023-05-22 06:02:38,15.20,15.20,15.20,99.90,1053903,28,19903,-79
2023-05-22 06:03:09,15.20,15.20,15.20,99.90,1055174,28,20552,-81
2023-05-22 06:03:40,15.20,15.20,15.20,99.90,1059053,27,19937,-79
2023-05-22 06:04:11,15.20,15.20,15.20,99.90,1054517,28,19921,-82
2023-05-22 06:04:41,15.20,15.20,15.20,99.90,1050926,28,19946,-79
2023-05-22 06:05:14,15.20,15.20,15.20,99.90,1050266,28,19959,-80
2023-05-22 06:05:45,15.30,15.30,15.30,99.90,1051430,28,19915,-79
2023-05-22 06:06:16,15.20,15.20,15.20,99.90,1055193,28,19985,-81
2023-05-22 06:06:47,15.30,15.30,15.30,99.90,1055789,28,20738,-81
2023-05-22 06:07:17,15.30,15.30,15.30,99.90,1050759,28,19938,-79
2023-05-22 06:07:48,15.30,15.30,15.30,99.90,1050463,28,19911,-82
2023-05-22 06:08:20,15.30,15.30,15.30,99.90,1053498,28,19904,-80
2023-05-22 06:08:51,15.30,15.30,15.30,99.90,1054100,28,19976,-80
2023-05-22 06:09:22,15.30,15.30,15.30,99.90,1049586,28,20971,-82
2023-05-22 06:09:52,15.40,15.40,15.40,99.90,1050444,28,19908,-81
2023-05-22 06:10:23,15.40,15.40,15.40,99.90,1052217,27,20049,-79
2023-05-22 06:10:54,15.40,15.40,15.40,99.90,1055362,27,19903,-79
2023-05-22 06:11:24,15.40,15.40,15.40,99.90,1056515,27,19930,-80
2023-05-22 06:11:55,15.40,15.40,15.40,99.90,1059791,27,19907,-77
2023-05-22 06:12:25,15.40,15.40,15.40,99.90,1058082,27,19978,-80
2023-05-22 06:12:56,15.50,15.50,15.50,99.90,1055491,28,20543,-79
2023-05-22 06:13:26,15.40,15.40,15.40,99.90,1055137,28,19973,-79
2023-05-22 06:13:58,15.50,15.50,15.50,99.90,1054832,28,20002,-79
2023-05-22 06:14:29,15.50,15.50,15.50,99.90,1051109,28,19995,-82
2023-05-22 06:15:00,15.50,15.50,15.50,99.90,1047725,28,19991,-83
2023-05-22 06:15:31,15.50,15.50,15.50,99.90,1043419,28,19919,-79
2023-05-22 06:16:01,15.50,15.50,15.50,99.90,1047296,28,19981,-86
2023-05-22 06:16:32,15.50,15.50,15.50,99.90,1054007,27,19904,-82
2023-05-22 06:17:02,15.50,15.50,15.50,99.90,1059383,27,19903,-81
2023-05-22 06:17:33,15.50,15.50,15.50,99.90,1059777,27,19964,-78
2023-05-22 06:18:04,15.60,15.60,15.60,99.90,1058933,27,20398,-81
2023-05-22 06:18:36,15.60,15.60,15.60,99.90,1054822,28,19919,-82
2023-05-22 06:19:06,15.60,15.60,15.60,99.90,1055161,28,19907,-78
2023-05-22 06:19:37,15.60,15.60,15.60,99.90,1055503,28,19904,-81
2023-05-22 06:20:08,15.60,15.60,15.60,99.90,1058066,27,20318,-81
2023-05-22 06:20:38,15.70,15.70,15.70,99.90,1053320,28,19916,-81
2023-05-22 06:21:09,15.60,15.60,15.60,99.90,1050758,28,19938,-83
2023-05-22 06:21:39,15.60,15.60,15.60,99.90,1050842,28,19908,-82
2023-05-22 06:22:13,15.60,15.60,15.60,99.90,1059373,27,20279,-79
2023-05-22 06:22:43,15.70,15.70,15.70,99.90,1063607,27,20021,-79
2023-05-22 06:23:14,15.60,15.60,15.60,99.90,1063862,27,19959,-81
2023-05-22 06:23:45,15.70,15.70,15.70,99.90,1050910,28,19908,-79
2023-05-22 06:24:15,15.60,15.60,15.60,99.90,1045229,28,20163,-77
2023-05-22 06:24:46,15.70,15.70,15.70,99.90,1045287,28,19919,-82
2023-05-22 06:25:16,15.60,15.60,15.60,99.90,1047019,28,19916,-81
2023-05-22 06:25:47,15.60,15.60,15.60,99.90,1055313,27,19904,-81
2023-05-22 06:26:18,15.70,15.70,15.70,99.90,1059152,27,19903,-85
2023-05-22 06:26:49,15.70,15.70,15.70,99.90,1057525,27,19956,-78
2023-05-22 06:27:21,15.70,15.70,15.70,99.90,1051009,28,19911,-81
2023-05-22 06:27:52,15.70,15.70,15.70,99.90,1050579,28,20346,-81
2023-05-22 06:28:22,15.70,15.70,15.70,99.90,1052157,27,19963,-77
2023-05-22 06:28:53,15.80,15.80,15.80,99.90,1053439,28,19904,-76
2023-05-22 06:29:23,15.80,15.80,15.80,99.90,1053497,28,20883,-78
2023-05-22 06:29:54,15.80,15.80,15.80,99.90,1049733,28,19915,-79
2023-05-22 06:30:25,15.80,15.80,15.80,99.90,1051908,27,19911,-83
2023-05-22 06:30:56,15.80,15.80,15.80,99.90,1048776,28,20002,-79
2023-05-22 06:31:28,15.80,15.80,15.80,99.90,1056227,27,19968,-79
2023-05-22 06:31:58,15.80,15.80,15.80,99.90,1050645,28,20002,-82
2023-05-22 06:32:29,15.80,15.80,15.80,99.90,1053486,27,20477,-78
2023-05-22 06:32:59,15.90,15.90,15.90,99.90,1055536,27,19954,-85
2023-05-22 06:33:30,15.90,15.90,15.90,99.90,1054358,27,20410,-80
2023-05-22 06:34:01,15.90,15.90,15.90,99.90,1049353,28,19980,-80
2023-05-22 06:34:32,15.90,15.90,15.90,99.90,1046888,28,20179,-75
2023-05-22 06:35:02,15.90,15.90,15.90,99.90,1054888,28,19900,-76
2023-05-22 06:35:33,15.90,15.90,15.90,99.90,1052176,27,19912,-84
2023-05-22 06:36:03,16.00,16.00,16.00,99.90,1055175,28,19950,-82
2023-05-22 06:36:34,16.00,16.00,16.00,99.90,1053997,28,19998,-78
2023-05-22 06:37:05,16.00,16.00,16.00,99.90,1051209,28,20003,-78
2023-05-22 06:37:37,16.00,16.00,16.00,99.90,1050526,28,19904,-80
2023-05-22 06:38:08,16.00,16.00,16.00,99.90,1057113,27,19997,-80
2023-05-22 06:38:38,16.00,16.00,16.00,99.90,1053940,28,20021,-80
2023-05-22 06:39:09,16.00,16.00,16.00,99.90,1053228,28,19900,-86
2023-05-22 06:39:39,16.00,16.00,16.00,99.90,1054822,28,20309,-75
2023-05-22 06:40:10,16.00,16.00,16.00,99.90,1054654,28,19915,-79
2023-05-22 06:40:40,16.00,16.00,16.00,99.90,1054889,28,19910,-83
2023-05-22 06:41:11,16.00,16.00,16.00,99.90,1055953,27,19993,-80
2023-05-22 06:41:42,16.00,16.00,16.00,99.90,1050993,28,19915,-81
2023-05-22 06:42:12,16.00,16.00,16.00,99.90,1048320,28,20326,-82
2023-05-22 06:42:43,16.10,16.10,16.10,99.90,1054551,28,20002,-78
2023-05-22 06:43:13,16.10,16.10,16.10,99.90,1054243,28,19912,-78
2023-05-22 06:43:44,16.10,16.10,16.10,99.90,1050365,28,20489,-79
2023-05-22 06:44:15,16.20,16.20,16.20,99.90,1055463,28,19920,-83
2023-05-22 06:44:45,16.20,16.20,16.20,99.90,1054343,28,20418,-83
2023-05-22 06:45:18,16.20,16.20,16.20,99.90,1055699,28,19904,-78
2023-05-22 06:45:49,16.20,16.20,16.20,99.90,1059702,27,19913,-79
2023-05-22 06:46:19,16.20,16.20,16.20,99.90,1050500,28,19916,-77
2023-05-22 06:46:51,16.20,16.20,16.20,99.90,1051205,28,20457,-77
2023-05-22 06:47:21,16.30,16.30,16.30,99.90,1052752,27,19965,-77
2023-05-22 06:47:52,16.30,16.30,16.30,99.90,1058449,27,19911,-78
2023-05-22 06:48:23,16.30,16.30,16.30,99.90,1056094,27,19906,-81
2023-05-22 06:48:54,16.30,16.30,16.30,99.90,1055451,28,20018,-79
2023-05-22 06:49:25,16.30,16.30,16.30,99.90,1058787,27,20006,-79
2023-05-22 06:49:55,16.30,16.30,16.30,99.90,1059682,27,19911,-77
2023-05-22 06:50:26,16.30,16.30,16.30,99.90,1052226,27,20018,-77
2023-05-22 06:50:56,16.30,16.30,16.30,99.90,1051766,28,19994,-85
2023-05-22 06:51:28,16.30,16.30,16.30,99.90,1052360,27,20565,-77
2023-05-22 06:51:58,16.30,16.30,16.30,99.90,1051963,28,20256,-77
2023-05-22 06:52:30,16.30,16.30,16.30,99.90,1047361,28,19996,-82
2023-05-22 06:53:01,16.30,16.30,16.30,99.90,1049560,28,19990,-76
2023-05-22 06:53:31,16.30,16.30,16.30,99.90,1049131,28,20277,-76
2023-05-22 06:54:05,16.20,16.20,16.20,99.90,1047521,28,19996,-79
2023-05-22 06:54:36,16.20,16.20,16.20,99.90,1047951,28,19908,-82
2023-05-22 06:55:07,16.20,16.20,16.20,99.90,1049649,28,19912,-86
2023-05-22 06:55:37,16.30,16.30,16.30,99.90,1047015,28,20259,-81
2023-05-22 06:56:08,16.30,16.30,16.30,99.90,1052506,27,19921,-80
2023-05-22 06:56:39,16.30,16.30,16.30,99.90,1052299,27,20185,-79
2023-05-22 06:57:10,16.40,16.40,16.40,99.90,1056473,27,20409,-81
2023-05-22 06:57:40,16.40,16.40,16.40,99.90,1054162,27,19907,-86
2023-05-22 06:58:11,16.40,16.40,16.40,99.90,1055255,27,19919,-78
2023-05-22 06:58:41,16.50,16.50,16.50,99.90,1055161,27,20655,-85
2023-05-22 06:59:12,16.50,16.50,16.50,99.90,1054426,27,19919,-86
2023-05-22 06:59:43,16.50,16.50,16.50,99.90,1052943,27,19914,-82
2023-05-22 07:00:14,16.50,16.50,16.50,99.90,1055631,27,20370,-84
2023-05-22 07:00:44,16.60,16.60,16.60,99.90,1060168,27,20002,-82
2023-05-22 07:01:15,16.60,16.60,16.60,99.90,1056584,27,20484,-79
2023-05-22 07:01:46,16.60,16.60,16.60,99.90,1054569,28,19910,-84
2023-05-22 07:02:16,16.70,16.70,16.70,99.90,1056898,27,19908,-78
2023-05-22 07:02:47,16.70,16.70,16.70,99.90,1047616,28,19920,-84
2023-05-22 07:03:17,16.70,16.70,16.70,99.90,1043887,28,19995,-84
2023-05-22 07:03:48,16.80,16.80,16.80,99.90,1054571,28,19943,-81
2023-05-22 07:04:18,16.80,16.80,16.80,99.90,1055348,28,19916,-82
2023-05-22 07:04:51,16.90,16.90,16.90,99.90,1055088,27,19908,-81
2023-05-22 07:05:21,16.90,16.90,16.90,99.90,1055780,28,19907,-83
2023-05-22 07:05:53,16.90,16.90,16.90,99.90,1058261,27,19938,-78
2023-05-22 07:06:24,16.90,16.90,16.90,99.90,1059828,27,20534,-80
2023-05-22 07:06:54,16.90,16.90,16.90,99.90,1059672,27,20261,-76
2023-05-22 07:07:25,16.90,16.90,16.90,99.90,1054633,28,19904,-80
2023-05-22 07:07:55,16.90,16.90,16.90,99.90,1054134,28,19943,-76
2023-05-22 07:08:26,16.90,16.90,16.90,99.90,1052669,28,20419,-78
2023-05-22 07:08:57,17.00,17.00,17.00,99.90,1055262,28,19924,-83
2023-05-22 07:09:27,16.90,16.90,16.90,99.90,1053514,28,19911,-81
2023-05-22 07:09:58,16.90,16.90,16.90,99.90,1059141,27,19908,-76
2023-05-22 07:10:28,17.00,17.00,17.00,99.90,1057782,27,20358,-77
2023-05-22 07:11:00,16.90,16.90,16.90,99.90,1054120,28,20439,-79
2023-05-22 07:11:31,17.00,17.00,17.00,99.90,1055026,28,19915,-82
2023-05-22 07:12:02,16.90,16.90,16.90,99.90,1055856,27,20539,-80
2023-05-22 07:12:32,17.00,17.00,17.00,99.90,1052195,28,20029,-78
2023-05-22 07:13:03,17.00,17.00,17.00,99.90,1049013,27,19912,-75
2023-05-22 07:13:33,16.90,16.90,16.90,99.90,1057480,27,19907,-80
2023-05-22 07:14:04,16.90,16.90,16.90,99.90,1053975,27,20251,-77
2023-05-22 07:14:34,16.80,16.80,16.80,99.90,1051817,28,19908,-81
2023-05-22 07:15:09,16.90,16.90,16.90,99.90,1053729,28,19926,-76
2023-05-22 07:15:39,16.90,16.90,16.90,99.90,1053737,28,19935,-81
2023-05-22 07:16:10,16.90,16.90,16.90,99.90,1051940,28,19904,-78
2023-05-22 07:16:41,16.90,16.90,16.90,99.90,1059455,27,19927,-80
2023-05-22 07:17:12,16.90,16.90,16.90,99.90,1045325,28,19909,-86
2023-05-22 07:17:42,17.00,17.00,17.00,99.90,1044597,28,20019,-87
2023-05-22 07:18:14,17.00,17.00,17.00,99.90,1047909,28,19918,-85
2023-05-22 07:18:45,17.00,17.00,17.00,99.90,1050003,28,19919,-82
2023-05-22 07:19:15,17.00,17.00,17.00,99.90,1047917,28,20011,-76
2023-05-22 07:19:49,17.10,17.10,17.10,99.90,1052588,27,20235,-78
2023-05-22 07:20:20,17.10,17.10,17.10,99.90,1051945,28,19912,-77
2023-05-22 07:20:50,17.10,17.10,17.10,99.90,1050996,28,19961,-79
2023-05-22 07:21:24,17.10,17.10,17.10,99.90,1048510,28,20297,-78
2023-05-22 07:21:54,17.20,17.20,17.20,99.90,1048222,28,19908,-81
2023-05-22 07:22:25,17.20,17.20,17.20,99.90,1050702,28,20374,-78
2023-05-22 07:22:57,17.10,17.10,17.10,99.90,1051236,28,19907,-82
2023-05-22 07:23:27,17.20,17.20,17.20,99.90,1048765,28,19955,-77
2023-05-22 07:23:58,17.20,17.20,17.20,99.90,1054898,27,19911,-80
2023-05-22 07:24:29,17.20,17.20,17.20,99.90,1059732,27,19994,-80
2023-05-22 07:24:59,17.30,17.30,17.30,99.90,1058403,27,19932,-79
2023-05-22 07:25:30,17.30,17.30,17.30,99.90,1055191,28,19931,-81
2023-05-22 07:26:00,17.20,17.20,17.20,99.90,1059231,27,19942,-84
2023-05-22 07:26:31,17.30,17.30,17.30,99.90,1055665,27,19986,-79
2023-05-22 07:27:03,17.30,17.30,17.30,99.90,1055688,27,19908,-79
2023-05-22 07:27:33,17.20,17.20,17.20,99.90,1048954,27,20547,-81
2023-05-22 07:28:07,17.20,17.20,17.20,99.90,1054756,27,19904,-86
2023-05-22 07:28:38,17.30,17.30,17.30,99.90,1053921,27,19903,-85
2023-05-22 07:29:08,17.30,17.30,17.30,99.90,1050175,28,19907,-81
2023-05-22 07:29:39,17.40,17.40,17.40,99.90,1049847,27,19908,-80
2023-05-22 07:30:10,17.40,17.40,17.40,99.90,1052115,28,20018,-83
2023-05-22 07:30:41,17.50,17.50,17.50,99.90,1048016,28,19946,-77
2023-05-22 07:31:11,17.50,17.50,17.50,99.90,1052200,28,19903,-80
2023-05-22 07:31:42,17.50,17.50,17.50,99.90,1044053,28,20058,-80
2023-05-22 07:32:13,17.60,17.60,17.60,99.90,1057838,27,20156,-80
2023-05-22 07:32:43,17.60,17.60,17.60,99.90,1053504,28,19974,-82
2023-05-22 07:33:14,17.70,17.70,17.70,99.90,1057157,27,20442,-79
2023-05-22 07:33:44,17.70,17.70,17.70,99.90,1053949,28,19998,-83
2023-05-22 07:34:15,17.70,17.70,17.70,99.90,1055520,27,19946,-79
2023-05-22 07:34:46,17.80,17.80,17.80,99.90,1054965,28,19907,-77
2023-05-22 07:35:16,17.80,17.80,17.80,99.90,1054149,27,19935,-79
2023-05-22 07:35:47,17.80,17.80,17.80,99.90,1050882,28,19908,-84
2023-05-22 07:36:18,17.80,17.80,17.80,99.90,1056427,27,19979,-85
2023-05-22 07:36:48,17.70,17.70,17.70,99.90,1055486,27,19983,-87
2023-05-22 07:37:19,17.80,17.80,17.80,99.90,1054249,27,19908,-81
2023-05-22 07:37:50,17.90,17.90,17.90,99.90,1053577,27,20259,-79
2023-05-22 07:38:21,17.90,17.90,17.90,99.90,1054888,27,19978,-79
2023-05-22 07:38:51,17.90,17.90,17.90,99.90,1054290,27,20433,-77
2023-05-22 07:39:22,17.90,17.90,17.90,99.90,1054080,27,19903,-75
2023-05-22 07:39:52,17.90,17.90,17.90,99.90,1050775,28,19900,-79
2023-05-22 07:40:23,17.90,17.90,17.90,99.90,1051157,27,19908,-79
2023-05-22 07:40:53,17.90,17.90,17.90,99.90,1051315,28,19907,-78
2023-05-22 07:41:26,17.90,17.90,17.90,99.90,1051556,27,20588,-81
2023-05-22 07:41:56,18.00,18.00,18.00,99.90,1053630,28,20475,-82
2023-05-22 07:42:28,18.00,18.00,18.00,99.90,1050615,27,19911,-80
2023-05-22 07:42:58,18.00,18.00,18.00,99.90,1053503,28,19911,-78
2023-05-22 07:43:29,18.00,18.00,18.00,99.90,1049911,28,19931,-80
2023-05-22 07:44:00,18.00,18.00,18.00,99.90,1055366,27,19946,-79
2023-05-22 07:44:30,18.10,18.10,18.10,99.90,1054058,27,19908,-78
2023-05-22 07:45:01,18.00,18.00,18.00,99.90,1056562,27,19953,-78
2023-05-22 07:45:31,18.10,18.10,18.10,99.90,1054055,27,19990,-82
2023-05-22 07:46:02,18.00,18.00,18.00,99.90,1051383,27,19941,-81
2023-05-22 07:46:34,18.10,18.10,18.10,99.90,1057882,27,19911,-85
2023-05-22 07:47:05,18.10,18.10,18.10,99.90,1057679,27,19907,-80
2023-05-22 07:47:35,18.10,18.10,18.10,99.90,1057232,27,20078,-80
2023-05-22 07:48:06,18.10,18.10,18.10,99.90,1055139,27,20366,-80
2023-05-22 07:48:36,18.10,18.10,18.10,99.90,1049419,28,19908,-79
2023-05-22 07:49:07,18.20,18.20,18.20,99.90,1053195,28,20420,-82
2023-05-22 07:49:37,18.20,18.20,18.20,99.90,1049110,28,19956,-79
2023-05-22 07:50:08,18.20,18.20,18.20,99.90,1054844,27,19908,-79
2023-05-22 07:50:38,18.30,18.30,18.30,99.90,1056140,27,19943,-77
2023-05-22 07:51:09,18.30,18.30,18.30,99.90,1054668,27,19904,-81
2023-05-22 07:51:40,18.30,18.30,18.30,99.90,1055423,27,19907,-84
2023-05-22 07:52:10,18.40,18.40,18.40,99.90,1054236,27,19969,-84
2023-05-22 07:52:41,18.40,18.40,18.40,99.90,1057315,27,20269,-80
2023-05-22 07:53:12,18.50,18.50,18.50,99.90,1051681,27,19914,-80
2023-05-22 07:53:43,18.40,18.40,18.40,99.90,1057163,27,19931,-83
2023-05-22 07:54:14,18.50,18.50,18.50,99.90,1053363,27,19911,-77
2023-05-22 07:54:45,18.50,18.50,18.50,99.90,1058976,27,20818,-82
2023-05-22 07:55:15,18.50,18.50,18.50,99.90,1050556,28,19912,-79
2023-05-22 07:55:46,18.50,18.50,18.50,99.90,1058447,27,19907,-79
2023-05-22 07:56:17,18.60,18.60,18.60,99.90,1053799,27,19923,-76
2023-05-22 07:56:48,18.50,18.50,18.50,99.90,1056700,27,19935,-80
2023-05-22 07:57:19,18.60,18.60,18.60,99.90,1053858,27,20406,-77
2023-05-22 07:57:49,18.60,18.60,18.60,99.90,1056821,27,19917,-82
2023-05-22 07:58:22,18.60,18.60,18.60,99.90,1054139,27,19924,-77
2023-05-22 07:58:54,18.50,18.50,18.50,99.90,1056480,27,19911,-76
2023-05-22 07:59:25,18.50,18.50,18.50,99.90,1053935,27,20350,-76
2023-05-22 07:59:55,18.60,18.60,18.60,99.90,1054017,27,19926,-76
2023-05-22 08:00:26,18.60,18.60,18.60,99.90,1054607,27,19920,-76
2023-05-22 08:00:57,18.60,18.60,18.60,99.90,1053521,27,20304,-76
2023-05-22 08:01:27,18.60,18.60,18.60,99.90,1055673,27,19990,-80
2023-05-22 08:01:58,18.60,18.60,18.60,99.90,1053474,27,19994,-78
2023-05-22 08:02:29,18.70,18.70,18.70,99.90,1055426,27,19948,-79
2023-05-22 08:02:59,18.70,18.70,18.70,99.90,1054512,27,19987,-80
2023-05-22 08:03:30,18.70,18.70,18.70,99.90,1056458,27,19903,-83
2023-05-22 08:04:01,18.80,18.80,18.80,99.90,1054258,27,19907,-86
2023-05-22 08:04:31,18.80,18.80,18.80,99.90,1053142,27,19904,-80
2023-05-22 08:05:03,18.80,18.80,18.80,99.90,1050633,27,19904,-80
2023-05-22 08:05:33,18.80,18.80,18.80,99.90,1052571,28,19957,-80
2023-05-22 08:06:04,18.80,18.80,18.80,99.90,1049478,28,19963,-81
2023-05-22 08:06:35,18.80,18.80,18.80,99.90,1059197,27,19908,-81
2023-05-22 08:07:05,18.90,18.90,18.90,99.90,1053653,27,19912,-82
2023-05-22 08:07:36,18.90,18.90,18.90,99.90,1052942,28,19998,-80
2023-05-22 08:08:09,18.90,18.90,18.90,99.90,1053386,28,19957,-81
2023-05-22 08:08:39,18.90,18.90,18.90,99.90,1053405,27,19994,-80
2023-05-22 08:09:10,19.00,19.00,19.00,99.90,1053891,27,19912,-84
2023-05-22 08:09:44,19.00,19.00,19.00,99.90,1056580,27,20006,-84
2023-05-22 08:10:16,19.00,19.00,19.00,99.90,1052519,27,19935,-84
2023-05-22 08:10:47,19.10,19.10,19.10,99.90,1056303,27,20335,-84
2023-05-22 08:11:18,19.10,19.10,19.10,99.90,1053862,27,19907,-82
2023-05-22 08:11:49,19.10,19.10,19.10,99.90,1052173,28,20358,-81
2023-05-22 08:12:19,19.10,19.10,19.10,99.90,1048538,28,20389,-78
2023-05-22 08:12:50,19.10,19.10,19.10,99.90,1054821,27,19946,-79
2023-05-22 08:13:21,19.10,19.10,19.10,99.90,1052604,28,20027,-75
2023-05-22 08:13:51,19.00,19.00,19.00,99.90,1052670,28,20247,-76
2023-05-22 08:14:22,19.00,19.00,19.00,99.90,1051336,28,19917,-77
2023-05-22 08:14:52,19.10,19.10,19.10,99.90,1053665,28,19900,-77
2023-05-22 08:15:23,19.00,19.00,19.00,99.90,1053377,28,19907,-77
2023-05-22 08:15:53,19.10,19.10,19.10,99.90,1048376,28,20406,-79
2023-05-22 08:16:24,19.10,19.10,19.10,99.90,1050751,28,20375,-79
2023-05-22 08:16:57,19.10,19.10,19.10,99.90,1050329,27,20022,-83
2023-05-22 08:17:28,19.20,19.20,19.20,99.90,1054131,27,20407,-78
2023-05-22 08:17:59,19.20,19.20,19.20,99.90,1055218,28,20048,-79
2023-05-22 08:18:29,19.20,19.20,19.20,99.90,1046642,28,19916,-83
2023-05-22 08:19:00,19.20,19.20,19.20,99.90,1047865,28,19999,-80
2023-05-22 08:19:31,19.20,19.20,19.20,99.90,1043750,28,20768,-80
2023-05-22 08:20:02,19.20,19.20,19.20,99.90,1048875,28,19908,-77
2023-05-22 08:20:33,19.30,19.30,19.30,99.90,1051098,27,20063,-77
2023-05-22 08:21:03,19.20,19.20,19.20,99.90,1046489,28,19905,-80
2023-05-22 08:21:34,19.20,19.20,19.20,99.90,1052448,27,19908,-77
2023-05-22 08:22:05,19.20,19.20,19.20,99.90,1054971,28,19904,-80
2023-05-22 08:22:37,19.20,19.20,19.20,99.90,1049622,27,19931,-81
2023-05-22 08:23:08,19.20,19.20,19.20,99.90,1050994,28,19908,-75
2023-05-22 08:23:38,19.20,19.20,19.20,99.90,1050918,28,19915,-80
2023-05-22 08:24:09,19.20,19.20,19.20,99.90,1051156,28,19911,-78
2023-05-22 08:24:39,19.20,19.20,19.20,99.90,1052370,28,20049,-77
2023-05-22 08:25:10,19.30,19.30,19.30,99.90,1050680,28,20379,-76
2023-05-22 08:25:41,19.30,19.30,19.30,99.90,1056657,27,19912,-77
2023-05-22 08:26:11,19.30,19.30,19.30,99.90,1054832,27,19907,-73
2023-05-22 08:26:42,19.30,19.30,19.30,99.90,1054770,27,20641,-78
2023-05-22 08:27:13,19.20,19.20,19.20,99.90,1055249,28,19904,-79
2023-05-22 08:27:43,19.30,19.30,19.30,99.90,1053640,27,20402,-74
2023-05-22 08:28:14,19.30,19.30,19.30,99.90,1052958,28,19961,-78
2023-05-22 08:28:44,19.30,19.30,19.30,99.90,1055930,27,19904,-78
2023-05-22 08:29:15,19.40,19.40,19.40,99.90,1056927,27,19914,-77
2023-05-22 08:29:46,19.40,19.40,19.40,99.90,1054768,28,19908,-79
2023-05-22 08:30:16,19.40,19.40,19.40,99.90,1053637,27,19921,-77
2023-05-22 08:30:47,19.40,19.40,19.40,99.90,1050650,28,19961,-86
2023-05-22 08:31:17,19.40,19.40,19.40,99.90,1051018,28,19917,-78
2023-05-22 08:31:48,19.40,19.40,19.40,99.90,1054621,28,19968,-79
2023-05-22 08:32:18,19.40,19.40,19.40,99.90,1054560,28,20429,-78
2023-05-22 08:32:49,19.40,19.40,19.40,99.90,1056515,27,19904,-79
2023-05-22 08:33:20,19.40,19.40,19.40,99.90,1054537,28,19926,-80
2023-05-22 08:33:50,19.40,19.40,19.40,99.90,1046518,28,19900,-82
2023-05-22 08:34:21,19.40,19.40,19.40,99.90,1048210,28,19975,-80
2023-05-22 08:34:51,19.40,19.40,19.40,99.90,1046380,28,20423,-83
2023-05-22 08:35:22,19.40,19.40,19.40,99.90,1046591,28,19908,-81
2023-05-22 08:35:53,19.40,19.40,19.40,99.90,1043971,28,20094,-83
2023-05-22 08:36:24,19.40,19.40,19.40,99.90,1042315,28,19913,-83
2023-05-22 08:36:54,19.40,19.40,19.40,99.90,1047752,28,20496,-82
2023-05-22 08:37:25,19.50,19.50,19.50,99.90,1054375,28,19904,-84
2023-05-22 08:37:56,19.50,19.50,19.50,99.90,1052080,28,19904,-78
2023-05-22 08:38:26,19.50,19.50,19.50,99.90,1059209,27,19938,-76
2023-05-22 08:38:57,19.60,19.60,19.60,99.90,1058960,27,19914,-82
2023-05-22 08:39:28,19.60,19.60,19.60,99.90,1056163,27,19915,-82
2023-05-22 08:39:58,19.60,19.60,19.60,99.90,1054637,28,19914,-81
2023-05-22 08:40:36,19.60,19.60,19.60,99.90,1054419,27,20504,-86
2023-05-22 08:41:07,19.60,19.60,19.60,99.90,1054621,28,19911,-76
2023-05-22 08:41:37,19.70,19.70,19.70,99.90,1053008,27,19912,-79
2023-05-22 08:42:08,19.70,19.70,19.70,99.90,1047435,28,19905,-77
2023-05-22 08:42:38,19.80,19.80,19.80,99.90,1052528,28,20481,-79
2023-05-22 08:43:09,19.80,19.80,19.80,99.90,1053925,28,19915,-81
2023-05-22 08:43:40,19.80,19.80,19.80,99.90,1052109,28,20888,-83
2023-05-22 08:44:12,19.80,19.80,19.80,99.90,1055060,28,19904,-84
2023-05-22 08:44:42,19.80,19.80,19.80,99.90,1052863,28,19909,-82
2023-05-22 08:45:15,19.90,19.90,19.90,99.90,1053615,28,19911,-79
2023-05-22 08:45:48,19.90,19.90,19.90,99.90,1051219,28,20275,-79
2023-05-22 08:46:19,20.00,20.00,20.00,99.90,1054536,28,20013,-74
2023-05-22 08:46:50,20.00,20.00,20.00,99.90,1057771,27,19904,-76
2023-05-22 08:47:22,20.00,20.00,20.00,99.90,1057254,27,19903,-75
2023-05-22 08:47:54,20.00,20.00,20.00,99.90,1058995,27,19904,-77
2023-05-22 08:48:27,19.90,19.90,19.90,99.90,1057192,27,19930,-75
2023-05-22 08:48:59,19.90,19.90,19.90,99.90,1054996,28,19915,-77
2023-05-22 08:49:29,19.90,19.90,19.90,99.90,1055695,27,19986,-78
2023-05-22 08:50:00,20.00,20.00,20.00,99.90,1053174,28,19917,-79
2023-05-22 08:50:30,20.00,20.00,20.00,99.90,1046983,28,20002,-78
2023-05-22 08:51:02,20.00,20.00,20.00,99.90,1048041,28,19911,-79
2023-05-22 08:51:36,20.10,20.10,20.10,99.90,1054649,28,20235,-76
2023-05-22 08:52:11,20.10,20.10,20.10,99.90,1055319,27,19910,-77
2023-05-22 08:52:47,20.10,20.10,20.10,99.90,1058799,27,19962,-77
2023-05-22 08:53:17,20.10,20.10,20.10,99.90,1057078,27,19907,-77
2023-05-22 08:53:50,20.10,20.10,20.10,99.90,1054608,28,19905,-79
2023-05-22 08:54:24,20.20,20.20,20.20,99.90,1051726,27,20410,-80
2023-05-22 08:54:55,20.20,20.20,20.20,99.90,1059027,27,19936,-79
2023-05-22 08:55:26,20.20,20.20,20.20,99.90,1059012,27,19925,-77
2023-05-22 08:55:57,20.30,20.30,20.30,99.90,1057137,27,20368,-75
2023-05-22 08:56:29,20.30,20.30,20.30,99.90,1058928,27,20374,-76
2023-05-22 08:57:00,20.40,20.40,20.40,99.90,1058762,27,20569,-77
2023-05-22 08:57:31,20.30,20.30,20.30,99.90,1050971,28,19935,-84
2023-05-22 08:58:03,20.40,20.40,20.40,99.90,1055024,28,19990,-77
2023-05-22 08:58:34,20.50,20.50,20.50,99.90,1055046,27,20314,-79
2023-05-22 08:59:05,20.50,20.50,20.50,99.90,1054880,28,20412,-79
2023-05-22 08:59:40,20.50,20.50,20.50,99.90,1053244,28,19948,-78
2023-05-22 09:00:11,20.50,20.50,20.50,99.90,1056629,27,19908,-79
2023-05-22 09:00:41,20.60,20.60,20.60,99.90,1057656,27,19907,-79
2023-05-22 09:01:12,20.50,20.50,20.50,99.90,1059916,27,19946,-77
2023-05-22 09:01:43,20.50,20.50,20.50,99.90,1058771,27,20729,-78
2023-05-22 09:02:15,20.50,20.50,20.50,99.90,1053628,27,19912,-79
2023-05-22 09:02:46,20.50,20.50,20.50,99.90,1054349,28,19926,-80
2023-05-22 09:03:17,20.50,20.50,20.50,99.90,1055211,27,19915,-79
2023-05-22 09:03:50,20.60,20.60,20.60,99.90,1059117,27,19907,-79
2023-05-22 09:04:22,20.50,20.50,20.50,99.90,1057128,27,20334,-78
2023-05-22 09:04:53,20.50,20.50,20.50,99.90,1056803,27,19907,-77
2023-05-22 09:05:27,20.60,20.60,20.60,99.90,1054000,28,20000,-78
2023-05-22 09:05:58,20.60,20.60,20.60,99.90,1055155,27,20331,-77
2023-05-22 09:06:29,20.60,20.60,20.60,99.90,1057165,27,19965,-77
2023-05-22 09:07:04,20.70,20.70,20.70,99.90,1057496,27,20590,-77
2023-05-22 09:07:36,20.70,20.70,20.70,99.90,1054634,28,20369,-78
2023-05-22 09:08:07,20.70,20.70,20.70,99.90,1054432,28,19992,-79
2023-05-22 09:08:38,20.80,20.80,20.80,99.90,1052628,28,19945,-80
2023-05-22 09:09:09,20.80,20.80,20.80,99.90,1054819,28,19950,-80
2023-05-22 09:09:40,20.80,20.80,20.80,99.90,1055108,28,20476,-83
2023-05-22 09:10:11,20.80,20.80,20.80,99.90,1057019,27,19903,-80
2023-05-22 09:10:41,20.80,20.80,20.80,99.90,1058586,27,19998,-80
2023-05-22 09:11:12,20.70,20.70,20.70,99.90,1055521,27,19915,-78
2023-05-22 09:11:43,20.80,20.80,20.80,99.90,1054575,28,19907,-75
2023-05-22 09:12:13,20.80,20.80,20.80,99.90,1051443,28,20703,-79
2023-05-22 09:13:00,20.80,20.80,20.80,99.90,1054892,27,20027,-78
2023-05-22 09:13:30,20.80,20.80,20.80,99.90,1054191,27,19907,-76
2023-05-22 09:14:07,20.80,20.80,20.80,99.90,1050541,28,19911,-75
2023-05-22 09:14:42,20.70,20.70,20.70,99.90,1057122,27,19939,-76
2023-05-22 09:15:14,20.70,20.70,20.70,99.90,1055846,28,19904,-78
2023-05-22 09:15:44,20.70,20.70,20.70,99.90,1058666,27,19912,-80
2023-05-22 09:16:15,20.70,20.70,20.70,99.90,1054365,27,20335,-79
2023-05-22 09:16:47,20.70,20.70,20.70,99.90,1053930,28,19919,-77
2023-05-22 09:17:19,20.80,20.80,20.80,99.90,1054210,28,19951,-79
2023-05-22 09:17:50,20.80,20.80,20.80,99.90,1055106,28,19903,-77
2023-05-22 09:18:23,20.90,20.90,20.90,99.90,1057715,27,19904,-80
2023-05-22 09:18:55,21.00,21.00,21.00,99.90,1059052,27,19982,-76
2023-05-22 09:19:26,21.10,21.10,21.10,99.90,1055782,27,19903,-74
2023-05-22 09:19:58,21.10,21.10,21.10,99.90,1054301,28,19911,-80
2023-05-22 09:20:29,21.10,21.10,21.10,99.90,1055636,27,19911,-84
2023-05-22 09:21:01,21.20,21.20,21.20,99.90,1058216,27,19922,-82
2023-05-22 09:21:31,21.20,21.20,21.20,99.90,1059096,27,19911,-80
2023-05-22 09:22:03,21.20,21.20,21.20,99.90,1056021,27,20006,-80
2023-05-22 09:22:34,21.20,21.20,21.20,99.90,1055048,28,19903,-81
2023-05-22 09:23:12,21.20,21.20,21.20,99.90,1055140,27,20319,-81
2023-05-22 09:23:42,21.30,21.30,21.30,99.90,1058847,27,19929,-89
2023-05-22 09:24:13,21.20,21.20,21.20,99.90,1057571,27,19957,-83
2023-05-22 09:24:44,21.30,21.30,21.30,99.90,1049954,28,20326,-85
2023-05-22 09:25:18,21.30,21.30,21.30,99.90,1049651,28,20393,-83
2023-05-22 09:25:49,21.40,21.40,21.40,99.90,1054400,27,19908,-79
2023-05-22 09:26:20,21.40,21.40,21.40,99.90,1050984,28,20010,-79
2023-05-22 09:26:51,21.50,21.50,21.50,99.90,1054821,27,19911,-77
2023-05-22 09:27:22,21.50,21.50,21.50,99.90,1052075,28,19907,-77
2023-05-22 09:27:53,21.60,21.60,21.60,99.90,1056493,27,19911,-85
2023-05-22 09:28:24,21.60,21.60,21.60,99.90,1054769,27,19912,-81
2023-05-22 09:28:55,21.60,21.60,21.60,99.90,1053938,27,19981,-80
2023-05-22 09:29:26,21.60,21.60,21.60,99.90,1052233,27,19911,-86
2023-05-22 09:29:57,21.70,21.70,21.70,99.90,1054026,27,20814,-86
2023-05-22 09:30:27,21.70,21.70,21.70,99.90,1052532,27,19923,-84
2023-05-22 09:30:58,21.70,21.70,21.70,99.90,1055099,27,20128,-86
2023-05-22 09:31:28,21.70,21.70,21.70,99.90,1050573,28,19956,-83
2023-05-22 09:31:59,21.80,21.80,21.80,99.90,1051754,28,19999,-76
2023-05-22 09:32:30,21.80,21.80,21.80,99.90,1053960,28,19904,-79
2023-05-22 09:33:01,21.80,21.80,21.80,99.90,1058233,27,20473,-77
2023-05-22 09:33:32,21.80,21.80,21.80,99.90,1052633,28,19903,-79
2023-05-22 09:34:03,21.80,21.80,21.80,99.90,1054664,27,19990,-79
2023-05-22 09:34:34,21.80,21.80,21.80,99.90,1058894,27,19903,-77
2023-05-22 09:35:05,21.80,21.80,21.80,99.90,1058377,27,19904,-78
2023-05-22 09:35:37,21.80,21.80,21.80,99.90,1053935,27,19938,-82
2023-05-22 09:36:09,21.70,21.70,21.70,99.90,1055136,28,19903,-78
2023-05-22 09:36:40,21.60,21.60,21.60,99.90,1055066,27,19915,-83
2023-05-22 09:37:11,21.60,21.60,21.60,99.90,1058472,27,20227,-82
2023-05-22 09:37:41,21.60,21.60,21.60,99.90,1056715,27,20139,-81
2023-05-22 09:38:12,21.60,21.60,21.60,99.90,1047297,28,19904,-84
2023-05-22 09:38:43,21.40,21.40,21.40,99.90,1049599,28,19955,-88
2023-05-22 09:39:13,21.40,21.40,21.40,99.90,1050979,28,20001,-88
2023-05-22 09:39:45,21.60,21.60,21.60,99.90,1058059,27,20539,-82
2023-05-22 09:40:15,21.60,21.60,21.60,99.90,1052998,28,19912,-84
2023-05-22 09:40:46,21.70,21.70,21.70,99.90,1058531,27,19911,-84
2023-05-22 09:41:21,21.80,21.80,21.80,99.90,1058017,27,20471,-88
2023-05-22 09:41:51,21.90,21.90,21.90,99.90,1050237,28,19911,-85
2023-05-22 09:42:23,22.00,22.00,22.00,99.90,1051031,28,19904,-85
2023-05-22 09:42:53,22.10,22.10,22.10,99.90,1054725,28,20271,-84
2023-05-22 09:43:24,22.10,22.10,22.10,99.90,1053825,28,20006,-81
2023-05-22 09:43:55,22.20,22.20,22.20,99.90,1050191,28,19904,-81
2023-05-22 09:44:25,22.30,22.30,22.30,99.90,1045277,28,19912,-80
2023-05-22 09:44:56,22.20,22.20,22.20,99.90,1047022,28,19971,-84
2023-05-22 09:45:27,22.20,22.20,22.20,99.90,1055706,28,19907,-82
2023-05-22 09:46:00,22.20,22.20,22.20,99.90,1050984,28,21041,-85
2023-05-22 09:46:37,22.20,22.20,22.20,99.90,1055746,27,19912,-85
2023-05-22 09:47:11,22.40,22.40,22.40,99.90,1051119,28,20004,-86
2023-05-22 09:47:47,22.40,22.40,22.40,99.90,1051104,27,19939,-86
2023-05-22 09:48:18,22.50,22.50,22.50,99.90,1052714,28,20559,-83
2023-05-22 09:48:52,22.50,22.50,22.50,99.90,1053189,28,19914,-85
2023-05-22 09:49:22,22.60,22.60,22.60,99.90,1046747,28,19959,-83
2023-05-22 09:49:55,22.70,22.70,22.70,99.90,1047527,28,19916,-82
2023-05-22 09:50:26,22.70,22.70,22.70,99.90,1045580,28,19911,-89
2023-05-22 09:50:58,22.70,22.70,22.70,99.90,1049951,27,20026,-79
2023-05-22 09:51:30,22.70,22.70,22.70,99.90,1054291,28,19926,-82
2023-05-22 09:52:03,22.60,22.60,22.60,99.90,1051799,27,19965,-84
2023-05-22 09:52:34,22.60,22.60,22.60,99.90,1052999,27,20032,-80
2023-05-22 09:53:05,22.50,22.50,22.50,99.90,1050610,28,20351,-80
2023-05-22 09:53:37,22.50,22.50,22.50,99.90,1051073,28,20462,-81
2023-05-22 09:54:08,22.50,22.50,22.50,99.90,1051154,28,19908,-76
2023-05-22 09:54:48,22.50,22.50,22.50,99.90,1049796,28,19908,-77
2023-05-22 09:55:20,22.50,22.50,22.50,99.90,1055424,28,19904,-83
2023-05-22 09:55:51,22.40,22.40,22.40,99.90,1050561,28,19915,-80
2023-05-22 09:56:23,22.40,22.40,22.40,99.90,1050333,28,19942,-78
2023-05-22 09:56:55,22.50,22.50,22.50,99.90,1050653,28,19950,-80
2023-05-22 09:57:26,22.50,22.50,22.50,99.90,1050329,28,19911,-78
2023-05-22 09:58:00,22.60,22.60,22.60,99.90,1057582,27,20566,-81
2023-05-22 09:58:32,22.70,22.70,22.70,99.90,1045214,28,19916,-82
2023-05-22 09:59:08,22.60,22.60,22.60,99.90,1051740,28,19991,-84
2023-05-22 09:59:39,22.60,22.60,22.60,99.90,1053520,28,19939,-79
2023-05-22 10:00:17,22.50,22.50,22.50,99.90,1048491,28,19921,-80
2023-05-22 10:00:48,22.50,22.50,22.50,99.90,1048025,28,20670,-77
2023-05-22 10:01:20,22.50,22.50,22.50,99.90,1049749,28,19912,-80
2023-05-22 10:01:52,22.50,22.50,22.50,99.90,1050575,28,19916,-75
2023-05-22 10:02:24,22.50,22.50,22.50,99.90,1054734,28,20041,-78
2023-05-22 10:02:57,22.50,22.50,22.50,99.90,1054412,28,20678,-79
2023-05-22 10:03:30,22.40,22.40,22.40,99.90,1054700,28,20006,-80
2023-05-22 10:04:01,22.50,22.50,22.50,99.90,1050977,28,19904,-79
2023-05-22 10:04:32,22.50,22.50,22.50,99.90,1051023,28,20339,-79
2023-05-22 10:05:05,22.60,22.60,22.60,99.90,1057466,28,19908,-82
2023-05-22 10:05:36,22.60,22.60,22.60,99.90,1050911,28,19904,-80
2023-05-22 10:06:08,22.70,22.70,22.70,99.90,1056809,28,20461,-81
2023-05-22 10:06:39,22.70,22.70,22.70,99.90,1050774,28,19957,-79
2023-05-22 10:07:10,22.80,22.80,22.80,99.90,1054888,28,20007,-79
2023-05-22 10:07:52,22.90,22.90,22.90,99.90,1051037,28,20003,-80
2023-05-22 10:08:22,22.80,22.80,22.80,99.90,1049850,28,19919,-79
2023-05-22 10:08:57,22.90,22.90,22.90,99.90,1048441,28,19927,-80
2023-05-22 10:09:33,22.80,22.80,22.80,99.90,1049769,28,20157,-80
2023-05-22 10:10:07,22.70,22.70,22.70,99.90,1050923,28,19953,-80
2023-05-22 10:10:39,22.70,22.70,22.70,99.90,1051348,28,19919,-81
2023-05-22 10:11:10,22.70,22.70,22.70,99.90,1050528,28,19919,-80
2023-05-22 10:11:41,22.80,22.80,22.80,99.90,1052861,28,20270,-82
2023-05-22 10:12:15,22.90,22.90,22.90,99.90,1049737,28,19954,-81
2023-05-22 10:12:55,23.00,23.00,23.00,99.90,1049199,28,19919,-81
2023-05-22 10:13:26,23.10,23.10,23.10,99.90,1050983,28,19908,-76
2023-05-22 10:13:59,23.00,23.00,23.00,99.90,1052569,28,19943,-82
2023-05-22 10:14:29,23.10,23.10,23.10,99.90,1049660,28,19953,-81
2023-05-22 10:15:01,23.00,23.00,23.00,99.90,1055385,28,19908,-80
2023-05-22 10:15:32,23.00,23.00,23.00,99.90,1053209,28,20423,-82
2023-05-22 10:16:03,23.00,23.00,23.00,99.90,1056917,28,19982,-75
2023-05-22 10:16:37,23.10,23.10,23.10,99.90,1053019,28,19962,-77
2023-05-22 10:17:10,23.20,23.20,23.20,99.90,1052668,28,19914,-78
2023-05-22 10:17:40,23.10,23.10,23.10,99.90,1053015,28,20315,-76
2023-05-22 10:18:11,23.00,23.00,23.00,99.90,1054642,28,19946,-79
2023-05-22 10:18:44,22.90,22.90,22.90,99.90,1051436,28,20343,-77
2023-05-22 10:19:16,22.90,22.90,22.90,99.90,1053155,28,19943,-77
2023-05-22 10:19:46,22.90,22.90,22.90,99.90,1051393,28,19903,-81
2023-05-22 10:20:18,22.90,22.90,22.90,99.90,1055078,28,19912,-82
2023-05-22 10:20:49,22.90,22.90,22.90,99.90,1051512,28,19903,-79
2023-05-22 10:21:20,22.90,22.90,22.90,99.90,1052146,28,20286,-85
2023-05-22 10:21:51,22.90,22.90,22.90,99.90,1050117,28,19904,-78
2023-05-22 10:22:24,22.90,22.90,22.90,99.90,1040109,28,19951,-77
2023-05-22 10:22:55,22.90,22.90,22.90,99.90,1044520,28,19931,-77
2023-05-22 10:23:27,22.90,22.90,22.90,99.90,1043693,28,20369,-79
2023-05-22 10:24:00,23.00,23.00,23.00,99.90,1047453,28,20494,-79
2023-05-22 10:24:31,23.00,23.00,23.00,99.90,1049085,28,19908,-79
2023-05-22 10:25:02,23.00,23.00,23.00,99.90,1052341,28,19900,-82
2023-05-22 10:25:34,23.00,23.00,23.00,99.90,1048313,28,20438,-77
2023-05-22 10:26:05,23.10,23.10,23.10,99.90,1051077,28,19927,-79
2023-05-22 10:26:36,23.00,23.00,23.00,99.90,1051913,28,20312,-76
2023-05-22 10:27:07,22.90,22.90,22.90,99.90,1053080,28,20007,-79
2023-05-22 10:27:38,22.90,22.90,22.90,99.90,1053215,28,20063,-77
2023-05-22 10:28:09,22.90,22.90,22.90,99.90,1050827,28,19918,-79
2023-05-22 10:28:41,22.90,22.90,22.90,99.90,1053204,28,19915,-82
2023-05-22 10:29:17,22.80,22.80,22.80,99.90,1057076,28,19908,-81
2023-05-22 10:29:53,22.80,22.80,22.80,99.90,1044675,28,19951,-82
2023-05-22 10:30:31,22.80,22.80,22.80,99.90,1048412,28,19957,-79
2023-05-22 10:31:22,22.80,22.80,22.80,99.90,1046043,28,19905,-81
2023-05-22 10:31:56,22.80,22.80,22.80,99.90,1031326,28,19921,-79
2023-05-22 10:32:27,22.80,22.80,22.80,99.90,1049947,28,19943,-79
2023-05-22 10:33:18,22.90,22.90,22.90,99.90,1051524,28,19938,-79
2023-05-22 10:33:52,23.00,23.00,23.00,99.90,1052171,28,20263,-78
2023-05-22 10:34:33,23.00,23.00,23.00,99.90,1048927,28,20297,-78
2023-05-22 10:35:27,23.10,23.10,23.10,99.90,1051404,28,19900,-79
2023-05-22 10:36:01,23.20,23.20,23.20,99.90,1040212,28,20211,-81
2023-05-22 10:36:50,22.90,22.90,22.90,99.90,1049390,27,19908,-82
2023-05-22 10:37:27,22.90,22.90,22.90,99.90,1051360,28,19937,-82
2023-05-22 10:38:21,23.10,23.10,23.10,99.90,1048722,28,19974,-82
2023-05-22 10:39:00,23.10,23.10,23.10,99.90,1035568,28,19935,-79
2023-05-22 10:39:31,23.30,23.30,23.30,99.90,1035406,28,19909,-84
2023-05-22 10:40:07,23.40,23.40,23.40,99.90,1052604,28,20263,-81
2023-05-22 10:40:39,23.40,23.40,23.40,99.90,1049118,28,20372,-83
2023-05-22 10:41:10,23.40,23.40,23.40,99.90,1048627,28,19908,-79
2023-05-22 10:41:40,23.50,23.50,23.50,99.90,1053792,28,20267,-80
2023-05-22 10:42:12,23.60,23.60,23.60,99.90,1056550,28,19907,-78
2023-05-22 10:42:43,23.60,23.60,23.60,99.90,1053214,28,19922,-79
2023-05-22 10:43:13,23.50,23.50,23.50,99.90,1056143,28,19923,-76
2023-05-22 10:43:47,23.40,23.40,23.40,99.90,1051399,28,19908,-80
2023-05-22 10:44:18,23.50,23.50,23.50,99.90,1046352,28,19999,-83
2023-05-22 10:44:48,23.50,23.50,23.50,99.90,1046227,28,19913,-77
2023-05-22 10:45:19,23.50,23.50,23.50,99.90,1049326,28,19920,-78
2023-05-22 10:46:00,23.40,23.40,23.40,99.90,1043780,28,19913,-78
2023-05-22 10:46:33,23.40,23.40,23.40,99.90,1046335,28,19940,-80
2023-05-22 10:47:12,23.50,23.50,23.50,99.90,1046413,28,19915,-78
2023-05-22 10:47:42,23.40,23.40,23.40,99.90,1046157,28,19916,-82
2023-05-22 10:48:13,23.30,23.30,23.30,99.90,1053047,28,19912,-77
2023-05-22 10:48:47,23.30,23.30,23.30,99.90,1051594,28,19908,-81
2023-05-22 10:49:22,23.40,23.40,23.40,99.90,1045110,28,20003,-82
2023-05-22 10:50:02,23.30,23.30,23.30,99.90,1045894,28,19930,-77
2023-05-22 10:50:36,23.40,23.40,23.40,99.90,1049760,28,20264,-80
2023-05-22 10:51:07,23.30,23.30,23.30,99.90,1049303,28,19899,-79
2023-05-22 10:51:38,23.30,23.30,23.30,99.90,1051630,28,19908,-80
2023-05-22 10:52:09,23.40,23.40,23.40,99.90,1050475,28,19928,-78
2023-05-22 10:52:39,23.40,23.40,23.40,99.90,1049849,28,20049,-79
2023-05-22 10:53:21,23.30,23.30,23.30,99.90,1052596,28,19904,-81
2023-05-22 10:53:52,23.00,23.00,23.00,99.90,1051248,28,19904,-87
2023-05-22 10:54:40,23.10,23.10,23.10,99.90,1053360,28,20324,-82
2023-05-22 10:55:10,23.10,23.10,23.10,99.90,1052833,28,19908,-76
2023-05-22 10:55:51,23.30,23.30,23.30,99.90,1052797,28,20312,-79
2023-05-22 10:56:22,23.40,23.40,23.40,99.90,1050543,28,19957,-79
2023-05-22 10:57:08,23.40,23.40,23.40,99.90,1050791,28,20044,-80
2023-05-22 10:57:38,23.50,23.50,23.50,99.90,1051443,28,19963,-81
2023-05-22 10:58:12,23.70,23.70,23.70,99.90,1047587,28,19908,-81
2023-05-22 10:58:54,23.80,23.80,23.80,99.90,1048974,28,20147,-81
2023-05-22 10:59:32,23.90,23.90,23.90,99.90,1053078,27,19912,-81
2023-05-22 11:00:08,24.10,24.10,24.10,99.90,1050239,27,19908,-82
2023-05-22 11:00:38,24.20,24.20,24.20,99.90,1056127,27,19907,-82
2023-05-22 11:01:10,24.40,24.40,24.40,99.90,1052791,27,20255,-80
2023-05-22 11:01:41,24.30,24.30,24.30,99.90,1056840,27,19903,-79
2023-05-22 11:02:24,24.40,24.40,24.40,99.90,1053947,27,20002,-80
2023-05-22 11:03:01,24.50,24.50,24.50,99.90,1051692,27,19961,-84
2023-05-22 11:03:52,24.60,24.60,24.60,99.90,1055861,27,20018,-81
2023-05-22 11:04:24,24.70,24.70,24.70,99.90,1049126,28,19908,-84
2023-05-22 11:04:54,24.60,24.60,24.60,99.90,1050978,28,19926,-89
2023-05-22 11:05:25,24.30,24.30,24.30,99.90,1049044,28,19907,-81
2023-05-22 11:05:55,24.30,24.30,24.30,99.90,1057178,27,19957,-81
2023-05-22 11:06:33,24.30,24.30,24.30,99.90,1048026,28,19904,-80
2023-05-22 11:07:05,24.40,24.40,24.40,99.90,1052089,28,19961,-83
2023-05-22 11:07:42,24.50,24.50,24.50,99.90,1054911,27,19915,-80
2023-05-22 11:08:32,24.60,24.60,24.60,99.90,1051694,28,19910,-77
2023-05-22 11:09:21,24.60,24.60,24.60,99.90,1045353,28,19939,-80
2023-05-22 11:09:59,24.60,24.60,24.60,99.90,1056127,27,19904,-81
2023-05-22 11:10:48,24.40,24.40,24.40,99.90,1055044,27,20421,-85
2023-05-22 11:11:23,24.40,24.40,24.40,99.90,1051081,28,19914,-85
2023-05-22 11:12:16,24.60,24.60,24.60,99.90,1052140,27,20379,-80
2023-05-22 11:12:47,24.70,24.70,24.70,99.90,1049006,28,19914,-80
2023-05-22 11:13:17,24.80,24.80,24.80,99.90,1055040,27,19907,-90
2023-05-22 11:13:50,24.80,24.80,24.80,99.90,1053903,27,19964,-83
2023-05-22 11:14:21,24.80,24.80,24.80,99.90,1055121,27,19907,-86
2023-05-22 11:15:07,24.90,24.90,24.90,99.90,1052469,27,20029,-87
2023-05-22 11:15:42,25.00,25.00,25.00,99.90,1046597,28,19970,-79
2023-05-22 11:16:14,25.00,25.00,25.00,99.90,1052812,27,19917,-78
2023-05-22 11:16:45,25.00,25.00,25.00,99.90,1046087,28,19908,-79
2023-05-22 11:17:17,25.00,25.00,25.00,99.90,1044203,28,19911,-81
2023-05-22 11:17:50,25.10,25.10,25.10,99.90,1048586,28,20593,-78
2023-05-22 11:18:21,25.10,25.10,25.10,99.90,1046092,27,20076,-75
2023-05-22 11:18:59,25.20,25.20,25.20,99.90,1055322,27,19903,-78
2023-05-22 11:19:29,25.20,25.20,25.20,99.90,1051540,28,19903,-79
2023-05-22 11:20:04,25.20,25.20,25.20,99.90,1052041,28,19915,-79
2023-05-22 11:20:36,25.20,25.20,25.20,99.90,1050631,27,19985,-80
2023-05-22 11:21:08,25.30,25.30,25.30,99.90,1053939,27,19899,-78
2023-05-22 11:21:39,25.30,25.30,25.30,99.90,1055617,27,20032,-79
2023-05-22 11:22:09,25.30,25.30,25.30,99.90,1058081,27,20072,-82
2023-05-22 11:22:42,25.30,25.30,25.30,99.90,1047380,28,19908,-82
2023-05-22 11:23:13,25.20,25.20,25.20,99.90,1046609,28,20108,-79
2023-05-22 11:23:44,25.20,25.20,25.20,99.90,1046895,28,19905,-81
2023-05-22 11:24:16,25.20,25.20,25.20,99.90,1049103,28,20424,-83
2023-05-22 11:24:47,25.30,25.30,25.30,99.90,1052923,27,19907,-81
2023-05-22 11:25:19,25.30,25.30,25.30,99.90,1054408,27,19904,-79
2023-05-22 11:25:49,25.20,25.20,25.20,99.90,1054760,27,20415,-81
2023-05-22 11:26:22,25.20,25.20,25.20,99.90,1054869,27,19900,-80
2023-05-22 11:27:06,25.00,25.00,25.00,99.90,1052732,27,20331,-82
2023-05-22 11:27:38,24.90,24.90,24.90,99.90,1050800,28,20820,-77
2023-05-22 11:28:10,24.80,24.80,24.80,99.90,1050159,28,19920,-79
2023-05-22 11:28:41,25.00,25.00,25.00,99.90,1050811,28,20441,-78
2023-05-22 11:29:11,25.00,25.00,25.00,99.90,1050772,28,20552,-81
2023-05-22 11:29:43,25.00,25.00,25.00,99.90,1054097,27,19907,-81
2023-05-22 11:30:14,25.00,25.00,25.00,99.90,1053554,27,19972,-78
2023-05-22 11:30:45,25.00,25.00,25.00,99.90,1050950,27,20388,-77
2023-05-22 11:31:16,25.00,25.00,25.00,99.90,1053207,27,20315,-75
2023-05-22 11:31:47,24.90,24.90,24.90,99.90,1053823,27,19907,-76
2023-05-22 11:32:19,24.90,24.90,24.90,99.90,1050336,27,19904,-78
2023-05-22 11:32:50,25.00,25.00,25.00,99.90,1054501,27,20312,-80
2023-05-22 11:33:22,25.10,25.10,25.10,99.90,1056256,27,19907,-79
2023-05-22 11:33:53,25.30,25.30,25.30,99.90,1056801,27,19910,-83
2023-05-22 11:34:23,25.40,25.40,25.40,99.90,1051985,28,19911,-80
2023-05-22 11:34:55,25.40,25.40,25.40,99.90,1051880,28,19926,-80
2023-05-22 11:35:26,25.60,25.60,25.60,99.90,1053662,27,19952,-82
2023-05-22 11:35:57,25.80,25.80,25.80,99.90,1053554,28,20224,-82
2023-05-22 11:36:28,25.80,25.80,25.80,99.90,1048562,28,19912,-82
2023-05-22 11:36:59,25.80,25.80,25.80,99.90,1050232,28,20395,-85
2023-05-22 11:37:30,25.90,25.90,25.90,99.90,1045670,28,19912,-84
2023-05-22 11:38:03,26.00,26.00,26.00,99.90,1049681,28,19908,-81
2023-05-22 11:38:33,26.20,26.20,26.20,99.90,1045580,28,19900,-81
2023-05-22 11:39:04,26.50,26.50,26.50,99.90,1051685,28,20327,-79
2023-05-22 11:39:35,26.70,26.70,26.70,99.90,1050400,28,20336,-81
2023-05-22 11:40:06,26.80,26.80,26.80,99.90,1050282,27,20131,-79
2023-05-22 11:40:37,27.00,27.00,27.00,99.90,1057504,27,19907,-82
2023-05-22 11:41:08,27.20,27.20,27.20,99.90,1053707,28,20282,-85
2023-05-22 11:41:39,27.20,27.20,27.20,99.90,1055352,27,19911,-83
2023-05-22 11:42:09,27.20,27.20,27.20,99.90,1053902,27,19986,-81
2023-05-22 11:42:40,27.40,27.40,27.40,99.90,1052937,28,20374,-82
2023-05-22 11:43:10,27.40,27.40,27.40,99.90,1047214,28,19916,-81
2023-05-22 11:43:41,27.50,27.50,27.50,99.90,1047483,28,19924,-80
2023-05-22 11:44:12,27.60,27.60,27.60,99.90,1047580,28,20726,-80
2023-05-22 11:44:42,27.60,27.60,27.60,99.90,1055820,27,20374,-79
2023-05-22 11:45:13,27.70,27.70,27.70,99.90,1055892,27,20300,-78
2023-05-22 11:45:44,27.80,27.80,27.80,99.90,1054256,27,19904,-78
2023-05-22 11:46:15,27.90,27.90,27.90,99.90,1053766,27,19963,-78
2023-05-22 11:46:45,28.00,28.00,28.00,99.90,1055865,27,20656,-84
2023-05-22 11:47:16,28.00,28.00,28.00,99.90,1050405,28,19915,-82
2023-05-22 11:47:47,28.00,28.00,28.00,99.90,1046656,28,20171,-78
2023-05-22 11:48:18,28.10,28.10,28.10,99.90,1045396,28,20474,-77
2023-05-22 11:48:50,27.30,27.30,27.30,99.90,1050387,28,20034,-77
2023-05-22 11:49:24,26.80,26.80,26.80,99.90,1055063,27,19914,-78
2023-05-22 11:49:58,26.80,26.80,26.80,99.90,1052140,27,21117,-79
2023-05-22 11:50:29,27.10,27.10,27.10,99.90,1050865,28,20072,-79
2023-05-22 11:50:59,27.00,27.00,27.00,99.90,1050645,27,19904,-81
2023-05-22 11:51:30,27.30,27.30,27.30,99.90,1051328,28,19904,-80
2023-05-22 11:52:01,27.60,27.60,27.60,99.90,1053643,27,20378,-82
2023-05-22 11:52:32,27.90,27.90,27.90,99.90,1052376,27,19912,-83
2023-05-22 11:53:03,27.90,27.90,27.90,99.90,1051296,28,20399,-77
2023-05-22 11:53:34,27.60,27.60,27.60,99.90,1055020,27,19960,-79
2023-05-22 11:54:08,27.60,27.60,27.60,99.90,1052164,27,20346,-78
2023-05-22 11:54:38,27.60,27.60,27.60,99.90,1057196,27,19998,-78
2023-05-22 11:55:09,27.70,27.70,27.70,99.90,1055041,27,19975,-79
2023-05-22 11:55:41,27.70,27.70,27.70,99.90,1054950,27,20003,-80
2023-05-22 11:56:12,27.80,27.80,27.80,99.90,1053586,27,19924,-83
2023-05-22 11:56:43,28.00,28.00,28.00,99.90,1056378,27,19920,-79
2023-05-22 11:57:14,28.30,28.30,28.30,99.90,1055115,27,19979,-79
2023-05-22 11:57:46,28.50,28.50,28.50,99.90,1051278,28,19995,-79
2023-05-22 11:58:21,28.20,28.20,28.20,99.90,1049505,28,20499,-79
2023-05-22 11:58:52,28.00,28.00,28.00,99.90,1052638,27,19909,-79
2023-05-22 11:59:22,28.00,28.00,28.00,99.90,1049080,28,20236,-79
2023-05-22 11:59:53,28.10,28.10,28.10,99.90,1045215,28,19939,-82
2023-05-22 12:00:25,28.10,28.10,28.10,99.90,1048017,28,20090,-78
2023-05-22 12:01:02,28.10,28.10,28.10,99.90,1049566,28,19904,-74
2023-05-22 12:01:32,28.20,28.20,28.20,99.90,1046378,28,19995,-79
2023-05-22 12:02:03,28.20,28.20,28.20,99.90,1049359,28,19904,-79
2023-05-22 12:02:34,28.30,28.30,28.30,99.90,1048268,28,19950,-78
2023-05-22 12:03:05,28.20,28.20,28.20,99.90,1051370,28,19965,-78
2023-05-22 12:03:35,28.10,28.10,28.10,99.90,1051844,28,19948,-78
2023-05-22 12:04:06,28.20,28.20,28.20,99.90,1051074,27,19904,-80
2023-05-22 12:04:37,28.00,28.00,28.00,99.90,1049537,28,20008,-78
2023-05-22 12:05:10,28.00,28.00,28.00,99.90,1050464,28,20401,-77
2023-05-22 12:05:43,28.00,28.00,28.00,99.90,1053297,27,19968,-79
2023-05-22 12:06:15,28.10,28.10,28.10,99.90,1049998,28,19907,-76
2023-05-22 12:06:46,28.40,28.40,28.40,99.90,1053521,27,19915,-77
2023-05-22 12:07:17,28.60,28.60,28.60,99.90,1051172,28,20354,-80
2023-05-22 12:07:47,28.70,28.70,28.70,99.90,1053322,28,19914,-82
2023-05-22 12:08:18,28.70,28.70,28.70,99.90,1044856,28,20390,-83
2023-05-22 12:08:48,28.80,28.80,28.80,99.90,1054765,27,19916,-78
2023-05-22 12:09:19,28.80,28.80,28.80,99.90,1052005,27,19923,-81
2023-05-22 12:09:50,28.80,28.80,28.80,99.90,1056534,27,19907,-81
2023-05-22 12:10:20,28.90,28.90,28.90,99.90,1054885,27,19903,-80
2023-05-22 12:10:52,28.80,28.80,28.80,99.90,1049191,27,20355,-78
2023-05-22 12:11:25,28.70,28.70,28.70,99.90,1044616,28,20019,-84
2023-05-22 12:11:56,28.70,28.70,28.70,99.90,1050175,28,19947,-88
2023-05-22 12:12:27,28.20,28.20,28.20,99.90,1051359,28,20390,-82
2023-05-22 12:12:57,28.40,28.40,28.40,99.90,1045656,28,19920,-79
2023-05-22 12:13:28,28.20,28.20,28.20,99.90,1044595,28,20378,-77
2023-05-22 12:14:00,28.20,28.20,28.20,99.90,1046626,28,19947,-77
2023-05-22 12:14:31,28.30,28.30,28.30,99.90,1051901,28,20311,-80
2023-05-22 12:15:04,28.10,28.10,28.10,99.90,1046300,27,19905,-79
2023-05-22 12:15:34,27.90,27.90,27.90,99.90,1052164,28,19903,-81
2023-05-22 12:16:16,28.20,28.20,28.20,99.90,1045219,28,19995,-80
2023-05-22 12:16:50,28.60,28.60,28.60,99.90,1041111,28,19908,-82
2023-05-22 12:17:21,28.90,28.90,28.90,99.90,1042737,28,20412,-85
2023-05-22 12:17:55,28.50,28.50,28.50,99.90,1046256,28,19905,-79
2023-05-22 12:18:26,28.30,28.30,28.30,99.90,1051696,28,19900,-81
2023-05-22 12:18:56,28.40,28.40,28.40,99.90,1048520,28,20440,-86
2023-05-22 12:19:27,28.40,28.40,28.40,99.90,1047532,28,20004,-83
2023-05-22 12:19:58,28.70,28.70,28.70,99.90,1050671,28,19915,-86
2023-05-22 12:20:29,28.70,28.70,28.70,99.90,1050260,28,20322,-80
2023-05-22 12:21:00,28.90,28.90,28.90,99.90,1049321,28,20412,-80
2023-05-22 12:21:31,29.20,29.20,29.20,99.90,1053975,28,19947,-75
2023-05-22 12:22:03,29.60,29.60,29.60,99.90,1053184,28,20170,-79
2023-05-22 12:22:39,29.70,29.70,29.70,99.90,1057835,27,20367,-77
2023-05-22 12:23:10,29.80,29.80,29.80,99.90,1059128,27,19911,-79
2023-05-22 12:23:50,29.80,29.80,29.80,99.90,1056427,27,20262,-74
2023-05-22 12:24:22,29.70,29.70,29.70,99.90,1055065,28,19943,-77
2023-05-22 12:24:53,29.60,29.60,29.60,99.90,1047919,28,19908,-76
2023-05-22 12:25:31,29.70,29.70,29.70,99.90,1050929,28,19919,-79
2023-05-22 12:26:07,29.80,29.80,29.80,99.90,1046485,28,20397,-79
2023-05-22 12:26:37,29.80,29.80,29.80,99.90,1052498,27,19967,-76
2023-05-22 12:27:11,29.70,29.70,29.70,99.90,1059224,27,19907,-75
2023-05-22 12:27:42,29.60,29.60,29.60,99.90,1057244,27,20308,-76
2023-05-22 12:28:13,29.40,29.40,29.40,99.90,1054798,28,19943,-79
2023-05-22 12:28:43,29.40,29.40,29.40,99.90,1054790,27,19932,-79
2023-05-22 12:29:14,29.20,29.20,29.20,99.90,1059010,27,19911,-78
2023-05-22 12:29:44,29.00,29.00,29.00,99.90,1049975,28,19940,-83
2023-05-22 12:30:15,29.00,29.00,29.00,99.90,1055166,28,20459,-79
2023-05-22 12:30:50,29.00,29.00,29.00,99.90,1046417,28,20372,-77
2023-05-22 12:31:21,29.00,29.00,29.00,99.90,1048792,28,19905,-78
2023-05-22 12:31:52,28.90,28.90,28.90,99.90,1058850,27,19911,-78
2023-05-22 12:32:24,28.90,28.90,28.90,99.90,1057874,27,19910,-79
2023-05-22 12:32:55,29.20,29.20,29.20,99.90,1058637,27,20259,-79
2023-05-22 12:33:29,29.40,29.40,29.40,99.90,1050733,28,19914,-77
2023-05-22 12:34:00,29.50,29.50,29.50,99.90,1050433,27,20279,-77
2023-05-22 12:34:34,29.50,29.50,29.50,99.90,1050813,28,19928,-78
2023-05-22 12:35:04,29.00,29.00,29.00,99.90,1048551,27,19925,-77
2023-05-22 12:35:37,29.00,29.00,29.00,99.90,1054900,27,20310,-80
2023-05-22 12:36:08,29.20,29.20,29.20,99.90,1056870,27,19904,-76
2023-05-22 12:36:39,29.30,29.30,29.30,99.90,1059382,27,19941,-77
2023-05-22 12:37:20,29.30,29.30,29.30,99.90,1048842,28,19991,-81
2023-05-22 12:37:51,29.10,29.10,29.10,99.90,1044491,28,19916,-79
2023-05-22 12:38:21,28.70,28.70,28.70,99.90,1044338,28,20003,-77
2023-05-22 12:38:54,28.50,28.50,28.50,99.90,1048989,27,20267,-77
2023-05-22 12:39:25,28.00,28.00,28.00,99.90,1050023,28,19969,-79
2023-05-22 12:40:00,27.50,27.50,27.50,99.90,1052813,27,20362,-76
2023-05-22 12:40:30,27.40,27.40,27.40,99.90,1058273,27,19950,-77
2023-05-22 12:41:01,27.60,27.60,27.60,99.90,1059334,27,19907,-77
2023-05-22 12:41:32,27.50,27.50,27.50,99.90,1057413,27,20393,-78
2023-05-22 12:42:02,27.60,27.60,27.60,99.90,1060052,27,19919,-79
2023-05-22 12:42:33,27.90,27.90,27.90,99.90,1053277,27,19938,-80
2023-05-22 12:43:03,27.70,27.70,27.70,99.90,1055860,27,19900,-77
2023-05-22 12:43:34,27.40,27.40,27.40,99.90,1054768,27,19972,-81
2023-05-22 12:44:05,27.60,27.60,27.60,99.90,1053969,27,19999,-78
2023-05-22 12:44:37,27.60,27.60,27.60,99.90,1055583,27,20420,-78
2023-05-22 12:45:08,27.70,27.70,27.70,99.90,1053387,27,20420,-77
2023-05-22 12:45:41,27.80,27.80,27.80,99.90,1052013,28,19907,-80
2023-05-22 12:46:12,27.60,27.60,27.60,99.90,1051789,27,19986,-81
2023-05-22 12:46:42,27.50,27.50,27.50,99.90,1051620,28,19908,-78
2023-05-22 12:47:13,27.10,27.10,27.10,99.90,1051740,27,19904,-79
2023-05-22 12:47:43,27.10,27.10,27.10,99.90,1054606,27,20307,-77
2023-05-22 12:48:15,27.00,27.00,27.00,99.90,1049873,27,19950,-78
2023-05-22 12:48:45,27.20,27.20,27.20,99.90,1056981,27,19903,-86
2023-05-22 12:49:16,27.30,27.30,27.30,99.90,1053986,28,19911,-77
2023-05-22 12:49:46,27.20,27.20,27.20,99.90,1053340,28,20001,-79
2023-05-22 12:50:17,27.60,27.60,27.60,99.90,1051055,28,19908,-83
2023-05-22 12:50:47,27.90,27.90,27.90,99.90,1056830,27,20366,-79
2023-05-22 12:51:18,27.60,27.60,27.60,99.90,1054144,27,19907,-78
2023-05-22 12:51:48,27.50,27.50,27.50,99.90,1054370,27,19908,-80
2023-05-22 12:52:19,27.70,27.70,27.70,99.90,1054372,27,19927,-77
2023-05-22 12:52:50,28.10,28.10,28.10,99.90,1055673,27,19927,-81
2023-05-22 12:53:21,28.20,28.20,28.20,99.90,1053079,27,19899,-78
2023-05-22 12:53:51,28.50,28.50,28.50,99.90,1051223,28,19904,-83
2023-05-22 12:54:22,28.60,28.60,28.60,99.90,1053124,27,19945,-78
2023-05-22 12:54:52,28.80,28.80,28.80,99.90,1052230,27,20341,-79
2023-05-22 12:55:23,28.50,28.50,28.50,99.90,1055870,27,19994,-76
2023-05-22 12:55:53,28.80,28.80,28.80,99.90,1054098,27,20312,-78
2023-05-22 12:56:24,28.90,28.90,28.90,99.90,1054552,27,19907,-82
2023-05-22 12:56:55,29.10,29.10,29.10,99.90,1053367,27,19907,-79
2023-05-22 12:57:26,29.20,29.20,29.20,99.90,1050689,28,19908,-80
2023-05-22 12:57:56,29.20,29.20,29.20,99.90,1049460,27,20108,-79
2023-05-22 12:58:27,29.50,29.50,29.50,99.90,1055568,27,20112,-79
2023-05-22 12:58:57,29.60,29.60,29.60,99.90,1053722,28,20301,-82
2023-05-22 12:59:29,29.20,29.20,29.20,99.90,1053262,28,19908,-80
2023-05-22 13:00:00,29.50,29.50,29.50,99.90,1048849,28,19915,-81
2023-05-22 13:00:31,29.70,29.70,29.70,99.90,1046704,28,20386,-81
2023-05-22 13:01:01,29.40,29.40,29.40,99.90,1044338,28,19911,-83
2023-05-22 13:01:32,28.80,28.80,28.80,99.90,1053110,28,19907,-80
2023-05-22 13:02:03,28.80,28.80,28.80,99.90,1053459,27,19957,-82
2023-05-22 13:02:33,28.50,28.50,28.50,99.90,1055578,27,19947,-81
2023-05-22 13:03:04,28.60,28.60,28.60,99.90,1054880,28,19908,-78
2023-05-22 13:03:35,28.50,28.50,28.50,99.90,1051751,27,19974,-88
2023-05-22 13:04:06,28.40,28.40,28.40,99.90,1054651,28,19915,-79
2023-05-22 13:04:36,28.90,28.90,28.90,99.90,1050763,28,22634,-76
2023-05-22 13:05:07,29.10,29.10,29.10,99.90,1051706,28,19987,-76
2023-05-22 13:05:37,29.40,29.40,29.40,99.90,1049349,28,20414,-77
2023-05-22 13:06:08,29.60,29.60,29.60,99.90,1046900,28,19904,-82
2023-05-22 13:06:38,29.80,29.80,29.80,99.90,1045869,28,20004,-78
2023-05-22 13:07:09,29.70,29.70,29.70,99.90,1047107,28,19911,-79
2023-05-22 13:07:40,30.00,30.00,30.00,99.90,1051482,27,20539,-79
2023-05-22 13:08:10,29.90,29.90,29.90,99.90,1056703,27,19975,-78
2023-05-22 13:08:41,29.90,29.90,29.90,99.90,1057215,27,19911,-79
2023-05-22 13:09:15,29.80,29.80,29.80,99.90,1057196,27,19904,-81
2023-05-22 13:09:46,30.20,30.20,30.20,99.90,1051278,27,20061,-82
2023-05-22 13:10:17,30.60,30.60,30.60,99.90,1056820,27,19911,-82
2023-05-22 13:10:48,30.20,30.20,30.20,99.90,1053293,28,19990,-80
2023-05-22 13:11:22,30.50,30.50,30.50,99.90,1056992,27,19909,-79
2023-05-22 13:11:52,30.70,30.70,30.70,99.90,1053553,27,19915,-78
2023-05-22 13:12:23,30.90,30.90,30.90,99.90,1055449,27,19910,-80
2023-05-22 13:12:53,31.20,31.20,31.20,99.90,1053085,27,19962,-77
2023-05-22 13:13:24,31.30,31.30,31.30,99.90,1051818,28,19904,-77
2023-05-22 13:13:55,31.30,31.30,31.30,99.90,1052543,28,19911,-77
2023-05-22 13:14:25,31.10,31.10,31.10,99.90,1054950,27,20190,-85
2023-05-22 13:14:56,31.10,31.10,31.10,99.90,1053971,27,19912,-84
2023-05-22 13:15:28,31.40,31.40,31.40,99.90,1056885,27,19947,-77
2023-05-22 13:15:59,31.50,31.50,31.50,99.90,1053089,28,19908,-78
2023-05-22 13:16:29,31.70,31.70,31.70,99.90,1052838,28,20015,-78
2023-05-22 13:17:00,31.80,31.80,31.80,99.90,1053000,28,19907,-77
2023-05-22 13:17:31,31.80,31.80,31.80,99.90,1053905,27,20366,-81
2023-05-22 13:18:01,31.80,31.80,31.80,99.90,1055936,27,19960,-77
2023-05-22 13:18:32,31.70,31.70,31.70,99.90,1053085,27,19907,-78
2023-05-22 13:19:02,31.40,31.40,31.40,99.90,1051419,28,20354,-79
2023-05-22 13:19:33,31.20,31.20,31.20,99.90,1052833,27,19991,-79
2023-05-22 13:20:04,31.50,31.50,31.50,99.90,1052575,28,20323,-82
2023-05-22 13:20:37,31.50,31.50,31.50,99.90,1054756,27,19948,-77
2023-05-22 13:21:07,31.60,31.60,31.60,99.90,1055881,27,19903,-79
2023-05-22 13:21:38,31.60,31.60,31.60,99.90,1054432,27,19904,-78
2023-05-22 13:22:08,31.40,31.40,31.40,99.90,1056593,27,19960,-76
2023-05-22 13:22:40,31.40,31.40,31.40,99.90,1054848,27,19907,-77
2023-05-22 13:23:11,31.40,31.40,31.40,99.90,1056686,27,20341,-85
2023-05-22 13:23:41,31.40,31.40,31.40,99.90,1054298,27,20062,-74
2023-05-22 13:24:12,31.30,31.30,31.30,99.90,1057101,27,19903,-77
2023-05-22 13:24:42,31.10,31.10,31.10,99.90,1049096,28,19904,-79
2023-05-22 13:25:13,31.10,31.10,31.10,99.90,1059342,27,20172,-76
2023-05-22 13:25:43,31.10,31.10,31.10,99.90,1053896,28,19915,-81
2023-05-22 13:26:14,31.20,31.20,31.20,99.90,1057289,27,19914,-77
2023-05-22 13:26:45,30.90,30.90,30.90,99.90,1053082,28,19908,-80
2023-05-22 13:27:16,31.10,31.10,31.10,99.90,1052757,28,19926,-77
2023-05-22 13:27:48,31.40,31.40,31.40,99.90,1053004,28,19907,-79
2023-05-22 13:28:19,31.60,31.60,31.60,99.90,1053685,27,19918,-76
2023-05-22 13:28:49,31.50,31.50,31.50,99.90,1051813,28,20231,-86
2023-05-22 13:29:20,31.50,31.50,31.50,99.90,1052784,27,19904,-76
2023-05-22 13:29:50,31.40,31.40,31.40,99.90,1052751,28,19904,-79
2023-05-22 13:30:21,31.40,31.40,31.40,99.90,1054561,27,19912,-77
2023-05-22 13:30:52,31.30,31.30,31.30,99.90,1051628,28,19916,-77
2023-05-22 13:31:22,31.40,31.40,31.40,99.90,1050283,28,19977,-81
2023-05-22 13:31:53,31.40,31.40,31.40,99.90,1050337,28,20380,-80
2023-05-22 13:32:23,31.20,31.20,31.20,99.90,1053709,27,20372,-76
2023-05-22 13:32:54,31.00,31.00,31.00,99.90,1053459,27,20266,-78
2023-05-22 13:33:25,30.80,30.80,30.80,99.90,1049732,28,19980,-78
2023-05-22 13:33:55,30.90,30.90,30.90,99.90,1051399,27,20216,-76
2023-05-22 13:34:26,31.00,31.00,31.00,99.90,1056469,27,19900,-84
2023-05-22 13:34:57,31.10,31.10,31.10,99.90,1053834,27,19914,-77
2023-05-22 13:35:28,31.10,31.10,31.10,99.90,1057065,27,20292,-79
2023-05-22 13:35:58,31.10,31.10,31.10,99.90,1054775,28,19949,-76
2023-05-22 13:36:29,31.10,31.10,31.10,99.90,1052734,28,20165,-78
2023-05-22 13:37:00,30.90,30.90,30.90,99.90,1057341,27,19919,-75
2023-05-22 13:37:30,30.80,30.80,30.80,99.90,1057241,27,19903,-79
2023-05-22 13:38:01,30.70,30.70,30.70,99.90,1055524,27,20133,-77
2023-05-22 13:38:32,30.70,30.70,30.70,99.90,1054674,27,19914,-78
2023-05-22 13:39:02,30.50,30.50,30.50,99.90,1056621,27,19914,-77
2023-05-22 13:39:33,29.90,29.90,29.90,99.90,1053379,28,20085,-76
2023-05-22 13:40:04,30.10,30.10,30.10,99.90,1057154,27,19925,-80
2023-05-22 13:40:34,30.30,30.30,30.30,99.90,1048743,28,19904,-77
2023-05-22 13:41:05,30.50,30.50,30.50,99.90,1052048,28,20077,-76
2023-05-22 13:41:36,30.40,30.40,30.40,99.90,1049375,28,20406,-79
2023-05-22 13:42:06,30.50,30.50,30.50,99.90,1051160,28,20371,-76
2023-05-22 13:42:37,29.80,29.80,29.80,99.90,1048267,28,19970,-80
2023-05-22 13:43:08,29.90,29.90,29.90,99.90,1049114,28,19998,-77
2023-05-22 13:43:38,29.90,29.90,29.90,99.90,1046829,28,20239,-81
2023-05-22 13:44:09,29.50,29.50,29.50,99.90,1052067,28,19904,-83
2023-05-22 13:44:39,29.70,29.70,29.70,99.90,1053624,27,19904,-76
2023-05-22 13:45:10,29.70,29.70,29.70,99.90,1049784,28,19998,-78
2023-05-22 13:45:41,29.50,29.50,29.50,99.90,1052634,28,20366,-80
2023-05-22 13:46:12,29.20,29.20,29.20,99.90,1050693,28,20291,-77
2023-05-22 13:46:42,29.30,29.30,29.30,99.90,1058838,27,19941,-77
2023-05-22 13:47:13,29.70,29.70,29.70,99.90,1052964,28,19914,-77
2023-05-22 13:47:43,29.90,29.90,29.90,99.90,1056281,27,20430,-76
2023-05-22 13:48:14,30.10,30.10,30.10,99.90,1049107,28,20287,-78
2023-05-22 13:48:45,30.40,30.40,30.40,99.90,1052129,28,19919,-80
2023-05-22 13:49:16,30.60,30.60,30.60,99.90,1053951,28,20380,-76
2023-05-22 13:49:46,30.70,30.70,30.70,99.90,1052853,28,20392,-79
2023-05-22 13:50:17,30.80,30.80,30.80,99.90,1054379,27,20793,-80
2023-05-22 13:50:48,30.60,30.60,30.60,99.90,1054951,27,19994,-77
2023-05-22 13:51:18,30.40,30.40,30.40,99.90,1055662,27,19904,-86
2023-05-22 13:51:49,30.50,30.50,30.50,99.90,1053791,28,19910,-79
2023-05-22 13:52:20,30.50,30.50,30.50,99.90,1058193,27,20001,-77
2023-05-22 13:52:50,30.40,30.40,30.40,99.90,1056281,27,20111,-77
2023-05-22 13:53:21,30.40,30.40,30.40,99.90,1060953,27,19907,-78
2023-05-22 13:53:51,30.00,30.00,30.00,99.90,1057268,27,19899,-82
2023-05-22 13:54:22,29.70,29.70,29.70,99.90,1055910,28,20335,-77
2023-05-22 13:54:53,29.50,29.50,29.50,99.90,1052882,28,20351,-80
2023-05-22 13:55:23,29.40,29.40,29.40,99.90,1054792,28,19912,-80
2023-05-22 13:55:54,29.70,29.70,29.70,99.90,1049051,28,19908,-80
2023-05-22 13:56:25,29.90,29.90,29.90,99.90,1054274,28,20533,-79
2023-05-22 13:56:56,29.90,29.90,29.90,99.90,1053827,28,19918,-81
2023-05-22 13:57:27,29.90,29.90,29.90,99.90,1053324,27,20392,-82
2023-05-22 13:57:57,29.50,29.50,29.50,99.90,1050143,28,19912,-77
2023-05-22 13:58:28,29.60,29.60,29.60,99.90,1054132,27,20343,-76
2023-05-22 13:58:58,29.10,29.10,29.10,99.90,1050433,28,19904,-78
2023-05-22 13:59:29,28.60,28.60,28.60,99.90,1050949,28,20139,-77
2023-05-22 14:00:00,28.50,28.50,28.50,99.90,1051293,28,19904,-86
2023-05-22 14:00:30,28.90,28.90,28.90,99.90,1046523,28,19936,-77
2023-05-22 14:01:01,29.20,29.20,29.20,99.90,1051678,28,20389,-78
2023-05-22 14:01:31,29.50,29.50,29.50,99.90,1048081,28,19905,-78
2023-05-22 14:02:02,29.80,29.80,29.80,99.90,1056201,28,20088,-82
2023-05-22 14:02:33,29.80,29.80,29.80,99.90,1052285,28,19920,-81
2023-05-22 14:03:03,29.80,29.80,29.80,99.90,1055168,28,20297,-80
2023-05-22 14:03:34,30.00,30.00,30.00,99.90,1053422,28,20421,-78
2023-05-22 14:04:04,30.10,30.10,30.10,99.90,1050455,28,19904,-77
2023-05-22 14:04:35,30.20,30.20,30.20,99.90,1045965,28,19912,-79
2023-05-22 14:05:06,30.30,30.30,30.30,99.80,1048813,28,19908,-80
2023-05-22 14:05:36,30.20,30.20,30.20,99.30,1041579,28,19909,-81
2023-05-22 14:06:07,29.60,29.60,29.60,98.50,1051134,28,19908,-80
2023-05-22 14:06:37,29.20,29.20,29.20,98.90,1049991,28,19959,-80
2023-05-22 14:07:08,29.20,29.20,29.20,99.50,1051181,28,20806,-80
2023-05-22 14:07:38,29.10,29.10,29.10,99.30,1050617,28,19914,-80
2023-05-22 14:08:09,28.90,28.90,28.90,99.60,1049812,28,19904,-84
2023-05-22 14:08:39,29.10,29.10,29.10,99.50,1055042,28,20022,-77
2023-05-22 14:09:10,29.40,29.40,29.40,99.30,1053093,28,19900,-79
2023-05-22 14:09:41,29.20,29.20,29.20,99.40,1055136,28,20342,-79
2023-05-22 14:10:12,29.30,29.30,29.30,99.70,1050218,28,19961,-85
2023-05-22 14:10:42,29.60,29.60,29.60,99.90,1053139,28,19907,-80
2023-05-22 14:11:13,30.00,30.00,30.00,99.90,1048658,28,19908,-77
2023-05-22 14:11:43,30.10,30.10,30.10,99.30,1052185,28,19912,-80
2023-05-22 14:12:14,30.30,30.30,30.30,98.80,1051192,28,20361,-79
2023-05-22 14:12:45,30.30,30.30,30.30,98.60,1045809,28,20522,-78
2023-05-22 14:13:15,30.30,30.30,30.30,98.00,1048597,28,19916,-82
2023-05-22 14:13:46,30.10,30.10,30.10,98.70,1052528,28,19911,-77
2023-05-22 14:14:22,29.40,29.40,29.40,99.10,1047846,28,19915,-77
2023-05-22 14:14:53,29.40,29.40,29.40,98.80,1051793,28,20246,-77
2023-05-22 14:15:23,29.20,29.20,29.20,99.00,1051616,28,19923,-79
2023-05-22 14:15:54,28.90,28.90,28.90,99.10,1056810,28,19911,-77
2023-05-22 14:16:25,28.70,28.70,28.70,98.60,1053256,28,20007,-78
2023-05-22 14:16:55,28.70,28.70,28.70,98.90,1057039,27,20413,-81
2023-05-22 14:17:26,28.40,28.40,28.40,99.70,1053541,28,19931,-79
2023-05-22 14:17:56,28.30,28.30,28.30,99.90,1058244,28,19907,-82
2023-05-22 14:18:27,28.20,28.20,28.20,99.80,1050838,28,19910,-80
2023-05-22 14:18:59,28.10,28.10,28.10,99.90,1050426,28,19977,-79
2023-05-22 14:19:29,27.70,27.70,27.70,99.20,1050618,28,20073,-78
2023-05-22 14:20:00,27.60,27.60,27.60,99.90,1056564,28,19908,-82
2023-05-22 14:20:30,27.40,27.40,27.40,99.50,1053662,28,19931,-81
2023-05-22 14:21:01,27.50,27.50,27.50,99.40,1051759,28,19907,-81
2023-05-22 14:21:32,27.50,27.50,27.50,99.10,1049712,28,19915,-79
2023-05-22 14:22:02,27.50,27.50,27.50,99.20,1051358,28,19920,-78
2023-05-22 14:22:33,27.50,27.50,27.50,99.80,1054415,28,19919,-79
2023-05-22 14:23:03,27.40,27.40,27.40,99.40,1055187,28,20440,-79
2023-05-22 14:23:34,27.10,27.10,27.10,99.90,1053018,28,20061,-78
2023-05-22 14:24:05,27.10,27.10,27.10,99.40,1051069,28,19904,-79
2023-05-22 14:24:35,27.00,27.00,27.00,99.90,1048260,28,19927,-80
2023-05-22 14:25:06,26.90,26.90,26.90,99.90,1054320,28,19903,-81
2023-05-22 14:25:41,26.90,26.90,26.90,99.90,1053686,28,20351,-82
2023-05-22 14:26:12,26.90,26.90,26.90,99.90,1054596,28,19941,-83
2023-05-22 14:26:43,26.80,26.80,26.80,99.80,1049659,28,19903,-82
2023-05-22 14:27:13,26.60,26.60,26.60,99.50,1050767,28,19994,-80
2023-05-22 14:27:44,26.70,26.70,26.70,99.50,1051745,28,19941,-81
2023-05-22 14:28:15,26.80,26.80,26.80,99.90,1047379,28,19935,-78
2023-05-22 14:28:45,26.80,26.80,26.80,99.90,1056380,28,19907,-81
2023-05-22 14:29:16,26.90,26.90,26.90,99.90,1053026,28,20338,-80
2023-05-22 14:29:46,26.90,26.90,26.90,99.90,1057538,28,19917,-78
2023-05-22 14:30:17,26.90,26.90,26.90,99.90,1054656,28,20421,-78
2023-05-22 14:30:48,26.90,26.90,26.90,99.90,1056605,28,20313,-80
2023-05-22 14:31:18,26.90,26.90,26.90,99.70,1053407,28,19907,-78
2023-05-22 14:31:49,26.80,26.80,26.80,99.40,1057159,27,19923,-82
2023-05-22 14:32:20,26.80,26.80,26.80,99.30,1055067,27,20270,-79
2023-05-22 14:32:50,26.90,26.90,26.90,99.70,1056865,27,19976,-79
2023-05-22 14:33:21,26.90,26.90,26.90,99.70,1053216,27,20235,-80
2023-05-22 14:33:52,27.00,27.00,27.00,99.90,1056097,27,19950,-76
2023-05-22 14:34:22,26.90,26.90,26.90,99.90,1053343,28,19953,-79
2023-05-22 14:34:53,27.00,27.00,27.00,99.90,1054268,27,19927,-75
2023-05-22 14:35:24,27.00,27.00,27.00,99.70,1047125,28,19900,-80
2023-05-22 14:35:54,27.10,27.10,27.10,99.50,1048503,28,19911,-79
2023-05-22 14:36:25,27.10,27.10,27.10,99.60,1051933,28,20480,-79
2023-05-22 14:36:57,27.10,27.10,27.10,99.10,1051953,27,20099,-81
2023-05-22 14:37:27,27.10,27.10,27.10,98.80,1050831,28,19965,-81
2023-05-22 14:37:58,27.10,27.10,27.10,98.80,1053110,27,20161,-79
2023-05-22 14:38:32,27.00,27.00,27.00,98.30,1052489,28,20120,-79
2023-05-22 14:39:02,27.00,27.00,27.00,98.80,1052294,27,20006,-79
2023-05-22 14:39:33,27.00,27.00,27.00,99.20,1056772,27,19899,-79
2023-05-22 14:40:04,26.80,26.80,26.80,99.90,1053986,28,20334,-79
2023-05-22 14:40:35,26.80,26.80,26.80,99.90,1053674,28,20248,-83
2023-05-22 14:41:05,26.80,26.80,26.80,99.70,1050289,27,19942,-79
2023-05-22 14:41:36,26.80,26.80,26.80,99.60,1056135,27,20017,-79
2023-05-22 14:42:06,26.80,26.80,26.80,99.90,1051149,28,20380,-77
2023-05-22 14:42:38,26.80,26.80,26.80,99.80,1051187,28,19962,-77
2023-05-22 14:43:08,26.90,26.90,26.90,99.90,1051976,28,20116,-79
2023-05-22 14:43:39,27.00,27.00,27.00,99.10,1050111,28,20352,-82
2023-05-22 14:44:09,27.00,27.00,27.00,98.70,1044742,28,20321,-81
2023-05-22 14:44:40,27.00,27.00,27.00,98.60,1049659,28,19993,-77
2023-05-22 14:45:11,27.00,27.00,27.00,97.50,1048193,28,20837,-75
2023-05-22 14:45:42,27.00,27.00,27.00,97.10,1056026,27,21444,-78
2023-05-22 14:46:12,27.00,27.00,27.00,98.00,1053927,27,19988,-82
2023-05-22 14:46:43,27.00,27.00,27.00,98.90,1056316,27,19972,-80
2023-05-22 14:47:13,26.90,26.90,26.90,98.60,1055680,27,19907,-77
2023-05-22 14:47:44,26.90,26.90,26.90,97.30,1057561,27,19950,-77
2023-05-22 14:48:14,26.90,26.90,26.90,98.10,1055806,27,20017,-77
2023-05-22 14:48:45,26.90,26.90,26.90,98.20,1054428,27,19993,-81
2023-05-22 14:49:15,26.90,26.90,26.90,98.10,1056812,27,19907,-76
2023-05-22 14:49:46,26.80,26.80,26.80,97.80,1053781,28,19904,-82
2023-05-22 14:50:17,26.90,26.90,26.90,98.00,1044345,28,19908,-77
2023-05-22 14:50:47,26.70,26.70,26.70,97.90,1041472,28,20367,-78
2023-05-22 14:51:19,26.70,26.70,26.70,97.80,1047395,28,19911,-82
2023-05-22 14:51:50,26.60,26.60,26.60,97.50,1042203,27,19999,-83
2023-05-22 14:52:20,26.60,26.60,26.60,97.20,1057172,27,19908,-84
2023-05-22 14:52:51,26.50,26.50,26.50,97.50,1046839,28,20387,-78
2023-05-22 14:53:22,26.50,26.50,26.50,97.60,1053743,27,20271,-80
2023-05-22 14:53:52,26.50,26.50,26.50,97.30,1054037,28,20200,-76
2023-05-22 14:54:23,26.50,26.50,26.50,98.10,1053041,27,20369,-82
2023-05-22 14:54:53,26.50,26.50,26.50,97.90,1050068,28,20414,-81
2023-05-22 14:55:26,26.50,26.50,26.50,97.50,1045969,28,19971,-77
2023-05-22 14:55:57,26.50,26.50,26.50,97.60,1049782,28,19966,-78
2023-05-22 14:56:27,26.50,26.50,26.50,97.70,1053003,27,20323,-79
2023-05-22 14:56:58,26.50,26.50,26.50,97.80,1054827,27,19953,-78
2023-05-22 14:57:29,26.50,26.50,26.50,98.00,1056627,27,19908,-81
2023-05-22 14:57:59,26.50,26.50,26.50,98.60,1055551,27,19948,-78
2023-05-22 14:58:30,26.60,26.60,26.60,98.30,1056226,27,19910,-78
2023-05-22 14:59:00,26.70,26.70,26.70,98.20,1055502,27,19908,-79
2023-05-22 14:59:32,26.60,26.60,26.60,97.80,1053812,27,20446,-81
2023-05-22 15:00:05,26.60,26.60,26.60,97.90,1051088,28,19915,-81
2023-05-22 15:00:35,26.70,26.70,26.70,98.10,1054576,27,20653,-83
2023-05-22 15:01:06,26.60,26.60,26.60,97.50,1056149,27,19960,-80
2023-05-22 15:01:37,26.60,26.60,26.60,96.90,1053356,28,19907,-80
2023-05-22 15:02:08,26.60,26.60,26.60,96.40,1046930,28,19991,-84
2023-05-22 15:02:39,26.60,26.60,26.60,96.90,1042857,28,19912,-80
2023-05-22 15:03:10,26.60,26.60,26.60,96.80,1043733,28,19911,-83
2023-05-22 15:03:41,26.60,26.60,26.60,97.10,1048354,28,19952,-83
2023-05-22 15:04:11,26.60,26.60,26.60,97.40,1052301,28,19904,-79
2023-05-22 15:04:43,26.70,26.70,26.70,96.70,1049365,27,19904,-79
2023-05-22 15:05:14,26.80,26.80,26.80,96.70,1057081,27,20440,-80
2023-05-22 15:05:44,26.90,26.90,26.90,96.60,1053362,27,19957,-78
2023-05-22 15:06:15,27.00,27.00,27.00,97.10,1050894,28,20323,-79
2023-05-22 15:06:46,27.10,27.10,27.10,97.10,1055686,28,19908,-79
2023-05-22 15:07:16,27.00,27.00,27.00,96.70,1059514,27,19918,-78
2023-05-22 15:07:47,27.00,27.00,27.00,96.50,1050532,27,19986,-79
2023-05-22 15:08:18,26.90,26.90,26.90,96.50,1053209,27,19971,-81
2023-05-22 15:08:48,26.80,26.80,26.80,96.90,1054551,27,20048,-78
2023-05-22 15:09:19,26.80,26.80,26.80,96.70,1052807,28,20375,-84
2023-05-22 15:09:49,26.90,26.90,26.90,96.30,1046985,28,20332,-77
2023-05-22 15:10:20,27.00,27.00,27.00,96.20,1046958,28,19905,-78
2023-05-22 15:10:50,27.10,27.10,27.10,97.00,1052314,28,20012,-78
2023-05-22 15:11:21,26.90,26.90,26.90,96.10,1052869,27,20042,-80
2023-05-22 15:11:52,26.90,26.90,26.90,96.10,1053985,28,19994,-82
2023-05-22 15:12:23,26.90,26.90,26.90,96.50,1053780,27,19990,-80
2023-05-22 15:12:54,27.10,27.10,27.10,98.10,1054221,27,20300,-79
2023-05-22 15:13:25,27.20,27.20,27.20,97.20,1048460,28,20064,-79
2023-05-22 15:13:55,27.50,27.50,27.50,98.00,1050070,28,20351,-78
2023-05-22 15:14:26,27.70,27.70,27.70,95.70,1051526,28,19908,-78
2023-05-22 15:14:56,27.80,27.80,27.80,95.70,1048850,28,19911,-80
2023-05-22 15:15:27,28.00,28.00,28.00,97.20,1052912,28,20861,-77
2023-05-22 15:15:57,28.30,28.30,28.30,95.70,1049893,27,19904,-80
2023-05-22 15:16:28,28.40,28.40,28.40,95.10,1051249,28,20335,-78
2023-05-22 15:16:58,28.70,28.70,28.70,94.80,1052157,28,19982,-81
2023-05-22 15:17:29,28.90,28.90,28.90,94.60,1052841,27,19941,-78
2023-05-22 15:18:03,29.10,29.10,29.10,93.60,1055403,28,20044,-79
2023-05-22 15:18:34,29.20,29.20,29.20,92.80,1054420,27,20311,-80
2023-05-22 15:19:05,29.20,29.20,29.20,92.70,1057491,27,20006,-78
2023-05-22 15:19:35,29.20,29.20,29.20,92.10,1054369,28,19919,-81
2023-05-22 15:20:06,29.30,29.30,29.30,92.10,1055046,28,19921,-77
2023-05-22 15:20:37,29.50,29.50,29.50,92.40,1058823,27,19919,-78
2023-05-22 15:21:07,29.70,29.70,29.70,92.60,1063671,27,19903,-81
2023-05-22 15:21:40,29.80,29.80,29.80,92.30,1058595,27,19998,-79
2023-05-22 15:22:10,29.60,29.60,29.60,92.50,1051489,27,20343,-78
2023-05-22 15:22:41,29.30,29.30,29.30,92.60,1052752,27,19908,-78
2023-05-22 15:23:12,29.30,29.30,29.30,93.10,1054448,28,20414,-79
2023-05-22 15:23:43,29.40,29.40,29.40,92.90,1049896,28,20030,-79
2023-05-22 15:24:13,29.20,29.20,29.20,93.40,1056371,27,19907,-82
2023-05-22 15:24:46,29.00,29.00,29.00,93.40,1049492,28,19905,-79
2023-05-22 15:25:16,29.00,29.00,29.00,94.30,1055495,27,19903,-78
2023-05-22 15:25:47,29.00,29.00,29.00,93.10,1051137,28,20007,-82
2023-05-22 15:26:18,29.20,29.20,29.20,92.90,1050598,28,20014,-78
2023-05-22 15:26:48,29.50,29.50,29.50,92.40,1052112,28,19915,-77
2023-05-22 15:27:19,29.60,29.60,29.60,92.10,1053457,28,19915,-78
2023-05-22 15:27:49,29.80,29.80,29.80,91.70,1054076,27,19912,-79
2023-05-22 15:28:20,29.50,29.50,29.50,91.60,1048664,28,19917,-77
2023-05-22 15:28:51,29.50,29.50,29.50,92.30,1050460,28,19918,-76
2023-05-22 15:29:21,29.60,29.60,29.60,92.20,1048671,28,19915,-78
2023-05-22 15:29:52,29.30,29.30,29.30,91.90,1050492,28,19962,-80
2023-05-22 15:30:22,29.50,29.50,29.50,91.70,1056555,27,19914,-77
2023-05-22 15:30:53,29.60,29.60,29.60,90.00,1054331,28,19937,-77
2023-05-22 15:31:23,29.80,29.80,29.80,90.40,1052862,28,19903,-77
2023-05-22 15:31:54,30.10,30.10,30.10,91.60,1054286,28,19908,-76
2023-05-22 15:32:25,30.20,30.20,30.20,91.30,1046024,28,20199,-78
2023-05-22 15:32:55,30.30,30.30,30.30,91.10,1052664,27,19956,-82
2023-05-22 15:33:26,30.70,30.70,30.70,90.70,1052290,28,19904,-76
2023-05-22 15:33:56,31.00,31.00,31.00,90.10,1044411,28,19905,-83
2023-05-22 15:34:27,31.20,31.20,31.20,89.00,1044424,28,20233,-78
2023-05-22 15:34:58,31.30,31.30,31.30,89.20,1050590,28,20043,-81
2023-05-22 15:35:29,31.50,31.50,31.50,90.70,1056693,27,19991,-78
2023-05-22 15:36:00,31.50,31.50,31.50,89.00,1052092,27,20074,-76
2023-05-22 15:36:31,31.70,31.70,31.70,89.50,1056841,27,19912,-76
2023-05-22 15:37:02,31.50,31.50,31.50,88.60,1050388,27,20003,-77
2023-05-22 15:37:32,31.30,31.30,31.30,87.70,1049936,28,19917,-85
2023-05-22 15:38:03,31.00,31.00,31.00,88.50,1052186,28,20295,-85
2023-05-22 15:38:34,31.30,31.30,31.30,87.10,1049009,28,19934,-79
2023-05-22 15:39:04,31.50,31.50,31.50,85.00,1050541,28,20295,-79
2023-05-22 15:39:35,31.50,31.50,31.50,83.70,1051095,28,19919,-77
2023-05-22 15:40:08,31.80,31.80,31.80,83.00,1052760,27,19914,-79
2023-05-22 15:40:39,31.40,31.40,31.40,81.90,1055554,27,20059,-76
2023-05-22 15:41:10,31.50,31.50,31.50,81.70,1050022,27,19908,-78
2023-05-22 15:41:40,31.60,31.60,31.60,82.80,1053086,28,19920,-78
2023-05-22 15:42:11,31.70,31.70,31.70,82.90,1054680,27,19940,-78
2023-05-22 15:42:41,31.70,31.70,31.70,82.70,1052820,28,20258,-77
2023-05-22 15:43:12,31.80,31.80,31.80,82.70,1054204,28,19908,-76
2023-05-22 15:43:43,32.30,32.30,32.30,84.30,1058423,27,19915,-81
2023-05-22 15:44:14,32.10,32.10,32.10,82.40,1056091,27,19938,-78
2023-05-22 15:44:44,31.60,31.60,31.60,81.00,1052920,27,19916,-82
2023-05-22 15:45:15,31.20,31.20,31.20,81.50,1050274,28,19915,-78
2023-05-22 15:45:47,31.40,31.40,31.40,82.60,1047180,28,19991,-77
2023-05-22 15:46:19,31.50,31.50,31.50,81.30,1045869,28,19967,-79
2023-05-22 15:46:50,31.50,31.50,31.50,80.80,1048655,28,19908,-77
2023-05-22 15:47:20,31.10,31.10,31.10,80.20,1049652,28,19931,-76
2023-05-22 15:47:52,30.40,30.40,30.40,81.50,1047364,28,20027,-79
2023-05-22 15:48:22,29.90,29.90,29.90,82.10,1052527,27,20278,-76
2023-05-22 15:48:53,29.90,29.90,29.90,83.80,1051464,27,20006,-79
2023-05-22 15:49:23,30.10,30.10,30.10,83.30,1056256,27,19915,-76
2023-05-22 15:49:54,29.70,29.70,29.70,82.80,1050384,28,20246,-77
2023-05-22 15:50:24,29.60,29.60,29.60,83.60,1049028,28,20097,-82
2023-05-22 15:50:55,30.00,30.00,30.00,83.60,1057209,27,20377,-81
2023-05-22 15:51:26,30.10,30.10,30.10,82.30,1051024,28,20276,-76
2023-05-22 15:51:57,29.60,29.60,29.60,82.50,1057072,27,19918,-76
2023-05-22 15:52:27,29.40,29.40,29.40,83.60,1050513,28,19919,-77
2023-05-22 15:52:59,29.00,29.00,29.00,83.50,1054330,27,20458,-78
2023-05-22 15:53:29,29.10,29.10,29.10,83.50,1052862,28,19914,-81
2023-05-22 15:54:00,29.30,29.30,29.30,83.80,1050705,28,20261,-80
2023-05-22 15:54:30,29.80,29.80,29.80,84.30,1049628,28,20233,-78
2023-05-22 15:55:01,30.10,30.10,30.10,85.90,1042047,28,19930,-79
2023-05-22 15:55:32,30.60,30.60,30.60,83.70,1047176,28,19927,-78
2023-05-22 15:56:03,30.80,30.80,30.80,82.80,1053470,27,20398,-78
2023-05-22 15:56:34,30.90,30.90,30.90,83.50,1048976,28,19935,-79
2023-05-22 15:57:05,31.20,31.20,31.20,82.50,1048600,28,20013,-79
2023-05-22 15:57:35,31.10,31.10,31.10,82.90,1050943,28,20301,-77
2023-05-22 15:58:06,31.00,31.00,31.00,82.50,1045725,28,19908,-77
2023-05-22 15:58:37,31.10,31.10,31.10,82.50,1047030,28,20022,-77
2023-05-22 15:59:07,31.40,31.40,31.40,82.20,1050439,27,20044,-77
2023-05-22 15:59:38,31.40,31.40,31.40,82.60,1050377,28,19924,-77
2023-05-22 16:00:09,31.40,31.40,31.40,83.10,1053146,27,19912,-79
2023-05-22 16:00:40,31.30,31.30,31.30,82.60,1050456,28,20506,-79
2023-05-22 16:01:11,31.00,31.00,31.00,84.00,1050704,28,19911,-79
2023-05-22 16:01:41,31.10,31.10,31.10,83.30,1054551,28,20258,-76
2023-05-22 16:02:13,30.90,30.90,30.90,83.40,1052851,27,19908,-80
2023-05-22 16:02:43,30.90,30.90,30.90,81.90,1054299,28,20008,-82
2023-05-22 16:03:15,30.90,30.90,30.90,82.60,1051152,28,19964,-83
2023-05-22 16:03:46,30.60,30.60,30.60,82.30,1049887,28,19916,-87
2023-05-22 16:04:16,30.80,30.80,30.80,82.00,1042928,28,20004,-79
2023-05-22 16:04:47,31.10,31.10,31.10,81.80,1049540,28,19909,-76
2023-05-22 16:05:18,31.00,31.00,31.00,81.30,1053117,28,19908,-75
2023-05-22 16:05:49,30.80,30.80,30.80,82.30,1056882,27,20274,-79
2023-05-22 16:06:22,31.00,31.00,31.00,83.10,1052005,27,19908,-79
2023-05-22 16:06:52,30.80,30.80,30.80,83.40,1054237,27,19917,-77
2023-05-22 16:07:23,30.90,30.90,30.90,82.70,1054556,27,19998,-82
2023-05-22 16:07:53,31.30,31.30,31.30,82.60,1049288,28,19920,-76
2023-05-22 16:08:24,31.20,31.20,31.20,82.90,1051603,28,20378,-76
2023-05-22 16:08:54,31.50,31.50,31.50,80.80,1054455,27,19920,-81
2023-05-22 16:09:25,31.80,31.80,31.80,81.30,1053963,28,19911,-77
2023-05-22 16:09:56,32.00,32.00,32.00,80.80,1054569,28,19963,-77
2023-05-22 16:10:26,31.30,31.30,31.30,79.30,1053203,27,19943,-76
2023-05-22 16:10:59,30.90,30.90,30.90,80.80,1054147,28,19920,-79
2023-05-22 16:11:30,30.60,30.60,30.60,81.70,1057169,27,19915,-79
2023-05-22 16:12:01,30.80,30.80,30.80,81.40,1057401,27,19911,-80
2023-05-22 16:12:31,30.40,30.40,30.40,81.80,1056884,27,20343,-80
2023-05-22 16:13:05,30.60,30.60,30.60,81.10,1055931,27,19947,-77
2023-05-22 16:13:35,30.60,30.60,30.60,82.40,1053327,28,20368,-76
2023-05-22 16:14:06,31.10,31.10,31.10,83.10,1052084,28,19959,-77
2023-05-22 16:14:36,31.30,31.30,31.30,82.60,1054816,27,20018,-78
2023-05-22 16:15:07,30.90,30.90,30.90,82.70,1054500,28,20803,-77
2023-05-22 16:15:38,31.20,31.20,31.20,83.70,1054208,28,19916,-78
2023-05-22 16:16:09,31.70,31.70,31.70,84.10,1055231,27,20334,-78
2023-05-22 16:16:39,32.00,32.00,32.00,82.20,1059363,27,19968,-79
2023-05-22 16:17:10,32.00,32.00,32.00,81.60,1057888,27,20360,-78
2023-05-22 16:17:40,32.20,32.20,32.20,83.20,1052691,28,20006,-76
2023-05-22 16:18:11,32.60,32.60,32.60,82.40,1054814,28,20393,-76
2023-05-22 16:18:42,32.60,32.60,32.60,82.80,1057238,27,20343,-78
2023-05-22 16:19:12,32.60,32.60,32.60,83.20,1054946,27,19915,-80
2023-05-22 16:19:43,32.20,32.20,32.20,83.70,1055408,27,19970,-77
2023-05-22 16:20:14,31.90,31.90,31.90,83.40,1054522,28,19938,-79
2023-05-22 16:20:44,32.20,32.20,32.20,81.40,1050776,28,20342,-79
2023-05-22 16:21:15,32.50,32.50,32.50,81.70,1055051,28,19915,-78
2023-05-22 16:21:45,32.30,32.30,32.30,80.10,1054167,28,20247,-77
2023-05-22 16:22:16,31.80,31.80,31.80,81.50,1056504,27,19972,-81
2023-05-22 16:22:47,32.30,32.30,32.30,80.80,1059086,27,19914,-78
2023-05-22 16:23:17,32.60,32.60,32.60,80.30,1056231,27,19907,-77
2023-05-22 16:23:48,32.90,32.90,32.90,80.20,1055011,28,20498,-78
2023-05-22 16:24:18,32.90,32.90,32.90,80.20,1057441,27,19910,-79
2023-05-22 16:24:49,32.60,32.60,32.60,80.00,1058954,27,20568,-80
2023-05-22 16:25:20,32.70,32.70,32.70,79.50,1055566,27,19908,-78
2023-05-22 16:25:50,32.80,32.80,32.80,79.00,1059002,27,19899,-79
2023-05-22 16:26:21,32.80,32.80,32.80,81.80,1051437,28,19908,-79
2023-05-22 16:26:52,32.60,32.60,32.60,80.40,1051869,28,19954,-80
2023-05-22 16:27:22,31.80,31.80,31.80,80.50,1042569,28,19912,-79
2023-05-22 16:27:53,31.40,31.40,31.40,81.80,1040077,28,20399,-82
2023-05-22 16:28:23,31.30,31.30,31.30,83.70,1042284,28,20003,-79
2023-05-22 16:28:54,31.70,31.70,31.70,81.10,1048520,28,19948,-78
2023-05-22 16:29:24,32.00,32.00,32.00,81.50,1051186,28,19915,-81
2023-05-22 16:29:55,32.30,32.30,32.30,82.30,1052343,28,20622,-86
2023-05-22 16:30:26,32.40,32.40,32.40,81.40,1051041,28,19908,-78
2023-05-22 16:30:56,32.00,32.00,32.00,80.90,1054374,28,20026,-79
2023-05-22 16:31:27,31.50,31.50,31.50,81.60,1054414,28,19912,-78
2023-05-22 16:31:58,31.80,31.80,31.80,83.50,1049607,28,19908,-77
2023-05-22 16:32:28,32.00,32.00,32.00,81.70,1050452,28,19912,-78
2023-05-22 16:32:59,32.20,32.20,32.20,81.10,1046571,28,19904,-78
2023-05-22 16:33:30,31.70,31.70,31.70,80.80,1053034,28,20026,-80
2023-05-22 16:34:01,31.40,31.40,31.40,83.40,1045054,28,19908,-80
2023-05-22 16:34:32,31.80,31.80,31.80,81.80,1047411,28,20241,-79
2023-05-22 16:35:03,32.20,32.20,32.20,81.60,1047095,28,19962,-79
2023-05-22 16:35:34,32.40,32.40,32.40,82.10,1050974,28,19908,-78
2023-05-22 16:36:17,32.10,32.10,32.10,82.00,1054354,28,19907,-79
2023-05-22 16:36:47,31.80,31.80,31.80,82.50,1047897,28,19919,-78
2023-05-22 16:37:18,31.30,31.30,31.30,82.00,1049178,28,19909,-77
2023-05-22 16:37:49,31.30,31.30,31.30,82.70,1049432,28,20013,-79
2023-05-22 16:38:20,31.70,31.70,31.70,83.30,1050987,28,20368,-82
2023-05-22 16:38:50,31.80,31.80,31.80,83.30,1047052,28,19913,-78
2023-05-22 16:39:21,32.20,32.20,32.20,81.10,1046994,28,19995,-81
2023-05-22 16:39:51,32.30,32.30,32.30,80.70,1050643,28,19903,-77
2023-05-22 16:40:22,32.30,32.30,32.30,80.30,1047765,28,19942,-76
2023-05-22 16:40:54,31.80,31.80,31.80,80.50,1049800,28,19904,-79
2023-05-22 16:41:25,31.80,31.80,31.80,81.10,1053298,27,19908,-76
2023-05-22 16:41:56,31.90,31.90,31.90,81.30,1052077,28,20112,-77
2023-05-22 16:42:26,31.80,31.80,31.80,81.50,1055698,27,19906,-80
2023-05-22 16:42:57,31.80,31.80,31.80,81.50,1055307,28,20394,-82
2023-05-22 16:43:28,31.40,31.40,31.40,81.80,1055116,27,20865,-79
2023-05-22 16:43:58,31.60,31.60,31.60,82.30,1059168,27,19911,-79
2023-05-22 16:44:29,31.90,31.90,31.90,81.50,1056787,27,19946,-77
2023-05-22 16:44:59,32.10,32.10,32.10,81.60,1054829,28,20322,-76
2023-05-22 16:45:30,31.80,31.80,31.80,81.80,1054885,28,20259,-77
2023-05-22 16:46:01,31.90,31.90,31.90,81.20,1056329,27,19915,-84
2023-05-22 16:46:31,31.80,31.80,31.80,81.50,1059184,27,19947,-81
2023-05-22 16:47:02,31.40,31.40,31.40,82.30,1053794,27,19943,-80
2023-05-22 16:47:32,31.50,31.50,31.50,82.70,1052388,28,20053,-78
2023-05-22 16:48:03,31.40,31.40,31.40,83.10,1054502,27,19974,-79
2023-05-22 16:48:34,31.20,31.20,31.20,82.80,1058791,27,20036,-79
2023-05-22 16:49:04,31.20,31.20,31.20,83.10,1048482,28,20320,-78
2023-05-22 16:49:35,31.20,31.20,31.20,81.90,1042806,28,19913,-83
2023-05-22 16:50:06,31.20,31.20,31.20,83.00,1038513,28,20357,-76
2023-05-22 16:50:37,31.10,31.10,31.10,83.60,1045695,28,20086,-77
2023-05-22 16:51:07,31.10,31.10,31.10,84.80,1051937,28,19900,-77
2023-05-22 16:51:38,31.00,31.00,31.00,85.10,1057135,27,20274,-79
2023-05-22 16:52:08,30.70,30.70,30.70,85.00,1058816,27,19977,-79
2023-05-22 16:52:39,30.40,30.40,30.40,85.80,1052058,28,19994,-84
2023-05-22 16:53:10,30.40,30.40,30.40,86.20,1047760,28,19970,-79
2023-05-22 16:53:40,30.30,30.30,30.30,86.50,1046959,27,19915,-76
2023-05-22 16:54:11,30.00,30.00,30.00,86.20,1054560,28,19907,-78
2023-05-22 16:54:41,29.90,29.90,29.90,86.90,1050152,28,20370,-79
2023-05-22 16:55:12,29.70,29.70,29.70,87.30,1052714,27,19920,-77
2023-05-22 16:55:43,29.70,29.70,29.70,89.00,1054447,28,19915,-76
2023-05-22 16:56:15,29.80,29.80,29.80,87.60,1052702,27,20313,-81
2023-05-22 16:56:46,30.10,30.10,30.10,87.50,1051527,28,19913,-80
2023-05-22 16:57:16,30.00,30.00,30.00,87.70,1054830,28,20248,-77
2023-05-22 16:57:47,29.80,29.80,29.80,86.60,1054653,28,19904,-78
2023-05-22 16:58:18,29.10,29.10,29.10,87.50,1054875,27,19930,-77
2023-05-22 16:58:48,29.00,29.00,29.00,88.50,1058759,27,19907,-77
2023-05-22 16:59:19,28.70,28.70,28.70,89.20,1054699,28,19907,-78
2023-05-22 16:59:49,28.60,28.60,28.60,89.00,1056344,27,19908,-79
2023-05-22 17:00:20,28.40,28.40,28.40,89.50,1053342,28,20780,-77
2023-05-22 17:00:51,28.30,28.30,28.30,90.00,1053623,27,19910,-78
2023-05-22 17:01:21,28.10,28.10,28.10,90.40,1055296,28,19908,-81
2023-05-22 17:01:52,28.20,28.20,28.20,91.00,1052502,27,19908,-79
2023-05-22 17:02:23,28.20,28.20,28.20,91.00,1053303,28,19915,-78
2023-05-22 17:02:54,28.30,28.30,28.30,91.40,1048433,28,19987,-77
2023-05-22 17:03:25,28.30,28.30,28.30,91.40,1056323,27,20002,-82
2023-05-22 17:03:56,28.30,28.30,28.30,92.20,1052771,28,19916,-84
2023-05-22 17:04:26,28.40,28.40,28.40,91.60,1056327,27,19943,-80
2023-05-22 17:04:57,28.30,28.30,28.30,92.10,1058496,27,20012,-78
2023-05-22 17:05:27,28.00,28.00,28.00,91.90,1058731,27,20367,-76
2023-05-22 17:05:58,28.10,28.10,28.10,92.20,1055419,27,19904,-79
2023-05-22 17:06:29,28.10,28.10,28.10,92.50,1055771,27,19913,-77
2023-05-22 17:06:59,28.10,28.10,28.10,92.80,1055225,28,19904,-77
2023-05-22 17:07:33,28.10,28.10,28.10,92.50,1056352,27,20426,-83
2023-05-22 17:08:03,28.00,28.00,28.00,92.30,1055092,28,19904,-80
2023-05-22 17:08:34,28.00,28.00,28.00,92.20,1056358,27,19995,-78
2023-05-22 17:09:04,28.00,28.00,28.00,92.50,1057398,27,19919,-78
2023-05-22 17:09:35,27.90,27.90,27.90,92.80,1054585,28,20357,-77
2023-05-22 17:10:06,27.70,27.70,27.70,92.70,1054250,28,19908,-79
2023-05-22 17:10:37,27.50,27.50,27.50,93.00,1052016,27,19950,-78
2023-05-22 17:11:07,27.20,27.20,27.20,93.60,1054147,27,20267,-80
2023-05-22 17:11:38,27.20,27.20,27.20,93.60,1052177,27,19912,-83
2023-05-22 17:12:08,27.10,27.10,27.10,92.80,1048905,28,20165,-79
2023-05-22 17:12:39,26.80,26.80,26.80,93.20,1052470,28,19912,-80
2023-05-22 17:13:18,26.70,26.70,26.70,93.20,1046799,28,19999,-79
2023-05-22 17:13:48,26.80,26.80,26.80,94.00,1044650,28,19909,-80
2023-05-22 17:14:20,26.80,26.80,26.80,94.00,1046662,28,19953,-78
2023-05-22 17:14:51,26.50,26.50,26.50,93.50,1047665,28,19917,-77
2023-05-22 17:15:21,26.40,26.40,26.40,93.40,1051025,28,19910,-80
2023-05-22 17:15:52,26.50,26.50,26.50,93.50,1050889,27,19912,-80
2023-05-22 17:16:22,26.50,26.50,26.50,93.70,1055471,27,19908,-83
2023-05-22 17:16:54,26.50,26.50,26.50,93.80,1051866,28,19944,-79
2023-05-22 17:17:24,26.50,26.50,26.50,93.90,1052619,27,20354,-83
2023-05-22 17:17:55,26.50,26.50,26.50,93.80,1051730,28,19907,-81
2023-05-22 17:18:25,26.50,26.50,26.50,94.60,1053157,28,19911,-79
2023-05-22 17:18:56,26.50,26.50,26.50,94.10,1051936,28,19904,-80
2023-05-22 17:19:26,26.30,26.30,26.30,94.50,1053118,28,19908,-83
2023-05-22 17:19:57,26.20,26.20,26.20,94.60,1053368,27,19908,-79
2023-05-22 17:20:28,26.20,26.20,26.20,94.60,1053754,27,19911,-81
2023-05-22 17:20:59,26.10,26.10,26.10,95.00,1051258,28,19900,-79
2023-05-22 17:21:30,26.10,26.10,26.10,94.70,1052519,28,19911,-79
2023-05-22 17:22:00,26.00,26.00,26.00,94.70,1046803,28,19957,-81
2023-05-22 17:22:31,26.00,26.00,26.00,94.90,1049859,28,19927,-82
2023-05-22 17:23:01,26.00,26.00,26.00,95.10,1043602,28,20371,-82
2023-05-22 17:23:35,26.00,26.00,26.00,95.10,1050460,28,19927,-84
2023-05-22 17:24:09,26.00,26.00,26.00,95.50,1053962,27,20370,-83
2023-05-22 17:24:40,26.00,26.00,26.00,95.50,1054238,27,19927,-82
2023-05-22 17:25:10,26.00,26.00,26.00,95.60,1051936,27,19919,-85
2023-05-22 17:25:41,25.80,25.80,25.80,96.20,1053225,28,19920,-83
2023-05-22 17:26:13,25.80,25.80,25.80,96.70,1050496,28,19980,-81
2023-05-22 17:26:43,25.80,25.80,25.80,96.90,1051535,28,20026,-81
2023-05-22 17:27:14,25.80,25.80,25.80,96.60,1051123,28,20556,-83
2023-05-22 17:27:45,25.70,25.70,25.70,97.00,1053037,27,19904,-86
2023-05-22 17:28:16,25.60,25.60,25.60,97.10,1055561,27,19960,-83
2023-05-22 17:28:46,25.30,25.30,25.30,97.20,1054973,27,19985,-84
2023-05-22 17:29:17,25.20,25.20,25.20,97.20,1055229,27,20030,-82
2023-05-22 17:29:47,25.20,25.20,25.20,97.60,1054467,27,20015,-84
2023-05-22 17:30:18,25.20,25.20,25.20,97.70,1056933,27,19903,-85
2023-05-22 17:30:49,25.20,25.20,25.20,97.80,1057165,27,19908,-84
2023-05-22 17:31:20,25.20,25.20,25.20,98.20,1056019,27,19903,-84
2023-05-22 17:31:51,25.30,25.30,25.30,97.80,1057189,27,19907,-84
2023-05-22 17:32:21,25.20,25.20,25.20,97.80,1053343,27,19908,-84
2023-05-22 17:32:54,25.30,25.30,25.30,98.00,1051087,28,19908,-81
2023-05-22 17:33:25,25.30,25.30,25.30,97.60,1054826,28,19915,-85
2023-05-22 17:33:55,25.20,25.20,25.20,97.80,1053084,28,20008,-81
2023-05-22 17:34:26,25.20,25.20,25.20,97.90,1055120,27,19907,-86
2023-05-22 17:34:57,25.20,25.20,25.20,98.10,1053075,28,19937,-83
2023-05-22 17:35:27,25.20,25.20,25.20,98.10,1054832,27,19998,-83
2023-05-22 17:35:59,25.20,25.20,25.20,98.10,1053973,27,20334,-83
2023-05-22 17:36:31,25.20,25.20,25.20,98.20,1056689,27,19908,-83
2023-05-22 17:37:01,25.20,25.20,25.20,99.20,1054265,28,20722,-83
2023-05-22 17:37:32,25.20,25.20,25.20,99.60,1057002,27,19923,-82
2023-05-22 17:38:03,25.10,25.10,25.10,99.80,1054503,28,20822,-83
2023-05-22 17:38:33,25.00,25.00,25.00,99.90,1055753,27,20221,-82
2023-05-22 17:39:04,25.00,25.00,25.00,99.90,1053769,28,20373,-83
2023-05-22 17:39:34,25.00,25.00,25.00,99.90,1056152,27,19950,-83
2023-05-22 17:40:05,24.90,24.90,24.90,99.90,1047883,28,20002,-79
2023-05-22 17:40:36,24.90,24.90,24.90,99.90,1046826,28,19916,-81
2023-05-22 17:41:06,24.90,24.90,24.90,99.90,1047731,28,19919,-79
2023-05-22 17:41:37,24.90,24.90,24.90,99.90,1049272,27,19942,-82
2023-05-22 17:42:07,24.80,24.80,24.80,99.90,1052440,28,19904,-79
2023-05-22 17:42:38,24.80,24.80,24.80,99.90,1051072,28,19908,-82
2023-05-22 17:43:09,24.80,24.80,24.80,99.90,1052950,28,19930,-80
2023-05-22 17:43:39,24.80,24.80,24.80,99.90,1048326,28,19904,-85
2023-05-22 17:44:10,24.80,24.80,24.80,99.90,1054728,27,20471,-79
2023-05-22 17:44:41,24.70,24.70,24.70,99.90,1050055,28,19915,-82
2023-05-22 17:45:11,24.60,24.60,24.60,99.90,1050724,28,19919,-85
2023-05-22 17:45:48,24.60,24.60,24.60,99.90,1051031,28,20228,-82
2023-05-22 17:46:18,24.60,24.60,24.60,99.90,1045328,28,20790,-80
2023-05-22 17:46:49,24.50,24.50,24.50,99.90,1044126,28,19912,-83
2023-05-22 17:47:20,24.50,24.50,24.50,99.90,1051465,27,19913,-81
2023-05-22 17:47:51,24.50,24.50,24.50,99.90,1049102,28,19915,-77
2023-05-22 17:48:25,24.40,24.40,24.40,99.90,1047283,28,19988,-81
2023-05-22 17:48:56,24.40,24.40,24.40,99.90,1051813,28,20023,-76
2023-05-22 17:49:27,24.40,24.40,24.40,99.90,1054696,27,20392,-79
2023-05-22 17:49:57,24.40,24.40,24.40,99.90,1052873,27,19965,-80
2023-05-22 17:50:28,24.30,24.30,24.30,99.90,1056128,27,20003,-78
2023-05-22 17:50:58,24.30,24.30,24.30,99.90,1054472,28,19914,-80
2023-05-22 17:51:29,24.30,24.30,24.30,99.90,1054860,28,19912,-82
2023-05-22 17:52:00,24.20,24.20,24.20,99.90,1053456,28,19911,-84
2023-05-22 17:52:30,24.20,24.20,24.20,99.90,1050614,28,19941,-80
2023-05-22 17:53:01,24.20,24.20,24.20,99.90,1052024,28,20018,-79
2023-05-22 17:53:33,24.20,24.20,24.20,99.90,1051753,28,19904,-80
2023-05-22 17:54:04,24.10,24.10,24.10,99.90,1053500,28,19908,-81
2023-05-22 17:54:35,24.10,24.10,24.10,99.90,1053636,28,19916,-81
2023-05-22 17:55:07,24.10,24.10,24.10,99.90,1052312,28,20847,-80
2023-05-22 17:55:37,24.00,24.00,24.00,99.90,1055195,28,19942,-75
2023-05-22 17:56:08,24.10,24.10,24.10,99.90,1055751,27,19911,-75
2023-05-22 17:56:38,24.00,24.00,24.00,99.90,1053858,28,19944,-78
2023-05-22 17:57:09,24.00,24.00,24.00,99.90,1052277,28,20358,-77
2023-05-22 17:57:40,24.00,24.00,24.00,99.90,1050307,28,19972,-80
2023-05-22 17:58:11,23.90,23.90,23.90,99.90,1052244,28,20335,-75
2023-05-22 17:58:41,24.00,24.00,24.00,99.90,1057135,27,19994,-82
2023-05-22 17:59:12,23.90,23.90,23.90,99.90,1054580,28,19990,-82
2023-05-22 17:59:42,23.90,23.90,23.90,99.90,1055103,28,20351,-77
2023-05-22 18:00:13,23.90,23.90,23.90,99.90,1057269,28,20330,-78
2023-05-22 18:00:45,23.90,23.90,23.90,99.90,1054013,28,19935,-79
2023-05-22 18:01:16,23.90,23.90,23.90,99.90,1052409,28,19904,-76
2023-05-22 18:01:47,23.90,23.90,23.90,99.90,1052592,28,20234,-77
2023-05-22 18:02:18,23.90,23.90,23.90,99.90,1057073,28,20290,-82
2023-05-22 18:02:48,23.90,23.90,23.90,99.90,1054519,28,19904,-82
2023-05-22 18:03:19,23.90,23.90,23.90,99.90,1050921,28,20003,-77
2023-05-22 18:03:49,23.90,23.90,23.90,99.90,1047236,28,19920,-81
2023-05-22 18:04:20,23.90,23.90,23.90,99.90,1042401,28,20031,-76
2023-05-22 18:04:50,23.90,23.90,23.90,99.90,1045404,28,19908,-77
2023-05-22 18:05:21,23.80,23.80,23.80,99.90,1055105,28,19912,-76
2023-05-22 18:05:52,23.80,23.80,23.80,99.90,1050161,28,20367,-80
2023-05-22 18:06:22,23.80,23.80,23.80,99.90,1046161,28,19909,-76
2023-05-22 18:06:53,23.80,23.80,23.80,99.90,1049898,28,19973,-78
2023-05-22 18:07:23,23.80,23.80,23.80,99.90,1050861,28,19904,-77
2023-05-22 18:07:54,23.80,23.80,23.80,99.90,1053294,28,19912,-74
2023-05-22 18:08:24,23.70,23.70,23.70,99.90,1055129,28,20115,-82
2023-05-22 18:08:55,23.70,23.70,23.70,99.90,1053394,28,20258,-77
2023-05-22 18:09:25,23.70,23.70,23.70,99.90,1056163,28,19918,-78
2023-05-22 18:09:56,23.70,23.70,23.70,99.90,1054106,28,19998,-78
2023-05-22 18:10:27,23.70,23.70,23.70,99.90,1049097,28,19912,-79
2023-05-22 18:10:57,23.70,23.70,23.70,99.90,1050319,28,19905,-77
2023-05-22 18:11:28,23.70,23.70,23.70,99.90,1045647,28,19911,-81
2023-05-22 18:12:00,23.60,23.60,23.60,99.90,1044961,28,19975,-82
2023-05-22 18:13:07,23.60,23.60,23.60,99.90,1047858,28,20431,-77
2023-05-22 18:13:37,23.60,23.60,23.60,99.90,1052514,28,19907,-77
2023-05-22 18:14:08,23.60,23.60,23.60,99.90,1052192,28,20332,-78
2023-05-22 18:14:38,23.60,23.60,23.60,99.90,1052091,28,19907,-78
2023-05-22 18:15:10,23.60,23.60,23.60,99.90,1052656,28,19994,-78
2023-05-22 18:15:41,23.50,23.50,23.50,99.90,1053931,28,20263,-79
2023-05-22 18:16:16,23.50,23.50,23.50,99.90,1050331,28,19981,-79
2023-05-22 18:16:46,23.50,23.50,23.50,99.90,1050276,28,20364,-81
2023-05-22 18:17:17,23.50,23.50,23.50,99.90,1049877,27,19966,-85
2023-05-22 18:17:47,23.50,23.50,23.50,99.90,1058325,28,20576,-78
2023-05-22 18:18:18,23.50,23.50,23.50,99.90,1053335,28,19903,-81
2023-05-22 18:18:49,23.50,23.50,23.50,99.90,1052239,28,20443,-77
2023-05-22 18:19:20,23.50,23.50,23.50,99.90,1051607,28,19916,-78
2023-05-22 18:19:50,23.40,23.40,23.40,99.90,1054577,28,19957,-79
2023-05-22 18:20:21,23.40,23.40,23.40,99.90,1050268,28,20049,-79
2023-05-22 18:20:52,23.40,23.40,23.40,99.90,1047463,28,19916,-79
2023-05-22 18:21:23,23.40,23.40,23.40,99.90,1049782,28,19904,-77
2023-05-22 18:21:54,23.30,23.30,23.30,99.90,1054558,28,20410,-82
2023-05-22 18:22:25,23.30,23.30,23.30,99.90,1056456,28,20347,-77
2023-05-22 18:22:55,23.30,23.30,23.30,99.90,1055729,28,19911,-80
2023-05-22 18:23:26,23.30,23.30,23.30,99.90,1052390,28,19908,-80
2023-05-22 18:23:56,23.20,23.20,23.20,99.90,1054002,28,19997,-78
2023-05-22 18:24:27,23.30,23.30,23.30,99.90,1052907,28,19950,-78
2023-05-22 18:24:57,23.30,23.30,23.30,99.90,1053685,28,19908,-83
2023-05-22 18:25:28,23.20,23.20,23.20,99.90,1053300,28,19980,-79
2023-05-22 18:25:59,23.20,23.20,23.20,99.90,1052260,28,19980,-78
2023-05-22 18:26:29,23.20,23.20,23.20,99.90,1058543,28,19908,-78
2023-05-22 18:27:00,23.20,23.20,23.20,99.90,1049082,28,19912,-79
2023-05-22 18:27:30,23.20,23.20,23.20,99.90,1050192,28,20448,-81
2023-05-22 18:28:01,23.20,23.20,23.20,99.90,1049037,28,20367,-80
2023-05-22 18:28:32,23.10,23.10,23.10,99.90,1046137,28,19980,-85
2023-05-22 18:29:03,23.20,23.20,23.20,99.90,1051181,28,19970,-79
2023-05-22 18:29:33,23.10,23.10,23.10,99.90,1048440,28,19908,-78
2023-05-22 18:30:04,23.10,23.10,23.10,99.90,1044949,28,20760,-77
2023-05-22 18:30:35,23.10,23.10,23.10,99.90,1053206,28,19961,-79
2023-05-22 18:31:06,23.10,23.10,23.10,99.90,1052028,28,19958,-77
2023-05-22 18:31:37,23.10,23.10,23.10,99.90,1052950,28,19924,-83
2023-05-22 18:32:09,23.10,23.10,23.10,99.90,1054183,28,20016,-80
2023-05-22 18:32:40,23.00,23.00,23.00,99.90,1053916,28,19907,-84
2023-05-22 18:33:10,23.10,23.10,23.10,99.90,1055592,28,19923,-79
2023-05-22 18:33:43,23.10,23.10,23.10,99.90,1050699,28,19982,-79
2023-05-22 18:34:14,23.00,23.00,23.00,99.90,1051589,28,20348,-78
2023-05-22 18:34:45,23.00,23.00,23.00,99.90,1052622,28,19939,-79
2023-05-22 18:35:16,23.00,23.00,23.00,99.90,1050906,28,20142,-80
2023-05-22 18:35:46,22.90,22.90,22.90,99.90,1049640,28,19908,-82
2023-05-22 18:36:17,22.90,22.90,22.90,99.90,1050833,28,20006,-79
2023-05-22 18:36:48,22.90,22.90,22.90,99.90,1053921,28,19998,-80
2023-05-22 18:37:19,22.90,22.90,22.90,99.90,1052868,27,19931,-81
2023-05-22 18:37:49,22.90,22.90,22.90,99.90,1052057,28,19911,-80
2023-05-22 18:38:21,22.80,22.80,22.80,99.90,1054915,28,19907,-82
2023-05-22 18:38:51,22.80,22.80,22.80,99.90,1053394,28,19923,-82
2023-05-22 18:39:22,22.80,22.80,22.80,99.90,1052916,28,20003,-79
2023-05-22 18:39:52,22.90,22.90,22.90,99.90,1049858,28,19982,-83
2023-05-22 18:40:23,22.80,22.80,22.80,99.90,1052945,28,19915,-83
2023-05-22 18:40:55,22.80,22.80,22.80,99.90,1050402,28,19945,-81
2023-05-22 18:41:26,22.80,22.80,22.80,99.90,1046087,28,20362,-80
2023-05-22 18:41:57,22.80,22.80,22.80,99.90,1051499,28,20342,-82
2023-05-22 18:42:28,22.80,22.80,22.80,99.90,1054110,28,19910,-80
2023-05-22 18:42:58,22.80,22.80,22.80,99.90,1053978,28,19973,-83
2023-05-22 18:43:29,22.80,22.80,22.80,99.90,1051606,28,19907,-79
2023-05-22 18:44:00,22.80,22.80,22.80,99.90,1052474,28,19912,-82
2023-05-22 18:44:30,22.80,22.80,22.80,99.90,1053833,28,19908,-83
2023-05-22 18:45:01,22.70,22.70,22.70,99.90,1059147,28,20436,-79
2023-05-22 18:45:32,22.70,22.70,22.70,99.90,1056008,28,19918,-87
2023-05-22 18:46:02,22.70,22.70,22.70,99.90,1054186,28,19908,-79
2023-05-22 18:46:33,22.60,22.60,22.60,99.90,1054404,28,19914,-81
2023-05-22 18:47:04,22.60,22.60,22.60,99.90,1054874,28,20002,-84
2023-05-22 18:47:35,22.60,22.60,22.60,99.90,1050423,28,19938,-80
2023-05-22 18:48:05,22.60,22.60,22.60,99.90,1054473,28,20493,-85
2023-05-22 18:48:36,22.50,22.50,22.50,99.90,1052842,28,20329,-80
2023-05-22 18:49:06,22.50,22.50,22.50,99.90,1051549,28,19915,-81
2023-05-22 18:49:37,22.50,22.50,22.50,99.90,1051436,28,19915,-80
2023-05-22 18:50:07,22.50,22.50,22.50,99.90,1047814,28,20035,-80
2023-05-22 18:50:38,22.50,22.50,22.50,99.90,1049688,28,19916,-81
2023-05-22 18:51:09,22.50,22.50,22.50,99.90,1051886,28,20478,-83
2023-05-22 18:51:39,22.40,22.40,22.40,99.90,1054521,28,20115,-84
2023-05-22 18:52:10,22.40,22.40,22.40,99.90,1053490,28,19907,-84
2023-05-22 18:52:41,22.40,22.40,22.40,99.90,1052948,28,19939,-79
2023-05-22 18:53:11,22.40,22.40,22.40,99.90,1052503,28,19951,-81
2023-05-22 18:53:42,22.40,22.40,22.40,99.90,1052480,28,20004,-83
2023-05-22 18:54:12,22.40,22.40,22.40,99.90,1054004,28,19934,-81
2023-05-22 18:54:43,22.30,22.30,22.30,99.90,1051935,28,19919,-82
2023-05-22 18:55:14,22.30,22.30,22.30,99.90,1049734,28,19920,-83
2023-05-22 18:55:44,22.30,22.30,22.30,99.90,1055457,28,19965,-81
2023-05-22 18:56:15,22.30,22.30,22.30,99.90,1053116,28,19907,-85
2023-05-22 18:56:45,22.30,22.30,22.30,99.90,1048028,28,19904,-79
2023-05-22 18:57:16,22.30,22.30,22.30,99.90,1050358,28,19934,-82
2023-05-22 18:57:46,22.30,22.30,22.30,99.90,1051552,28,20224,-81
2023-05-22 18:58:17,22.30,22.30,22.30,99.90,1050985,28,19960,-85
2023-05-22 18:58:47,22.20,22.20,22.20,99.90,1053468,28,20010,-83
2023-05-22 18:59:19,22.20,22.20,22.20,99.90,1052074,28,19983,-85
2023-05-22 18:59:49,22.20,22.20,22.20,99.90,1054348,28,20273,-82
2023-05-22 19:00:20,22.20,22.20,22.20,99.90,1056271,28,19911,-83
2023-05-22 19:00:54,22.10,22.10,22.10,99.90,1055844,27,19908,-78
2023-05-22 19:01:24,22.10,22.10,22.10,99.90,1058709,28,20266,-79
2023-05-22 19:01:55,22.20,22.20,22.20,99.90,1050907,28,19995,-78
2023-05-22 19:02:25,22.20,22.20,22.20,99.90,1049803,28,19915,-82
2023-05-22 19:02:56,22.20,22.20,22.20,99.90,1053236,28,19911,-82
2023-05-22 19:03:27,22.10,22.10,22.10,99.90,1053622,28,19904,-80
2023-05-22 19:03:57,22.10,22.10,22.10,99.90,1056624,27,20358,-82
2023-05-22 19:04:28,22.10,22.10,22.10,99.90,1050428,28,19919,-80
2023-05-22 19:04:58,22.10,22.10,22.10,99.90,1050321,28,19911,-82
2023-05-22 19:05:29,22.10,22.10,22.10,99.90,1047470,28,19907,-79
2023-05-22 19:06:00,22.10,22.10,22.10,99.90,1050198,28,19904,-84
2023-05-22 19:06:31,22.00,22.00,22.00,99.90,1055862,28,20367,-83
2023-05-22 19:07:01,22.00,22.00,22.00,99.90,1054487,28,19920,-79
2023-05-22 19:07:32,22.00,22.00,22.00,99.90,1052216,28,19938,-80
2023-05-22 19:08:03,22.00,22.00,22.00,99.90,1055277,28,19987,-82
2023-05-22 19:08:34,22.00,22.00,22.00,99.90,1055647,28,20418,-80
2023-05-22 19:09:05,22.00,22.00,22.00,99.90,1051287,28,19916,-81
2023-05-22 19:09:35,21.90,21.90,21.90,99.90,1048977,28,19927,-79
2023-05-22 19:10:06,21.80,21.80,21.80,99.90,1046558,28,20160,-82
2023-05-22 19:10:37,21.80,21.80,21.80,99.90,1048514,28,19928,-79
2023-05-22 19:11:07,21.70,21.70,21.70,99.90,1051079,28,20010,-82
2023-05-22 19:11:38,21.80,21.80,21.80,99.90,1050884,28,19912,-83
2023-05-22 19:12:09,21.70,21.70,21.70,99.90,1052100,28,19907,-81
2023-05-22 19:12:39,21.70,21.70,21.70,99.90,1053185,28,20015,-79
2023-05-22 19:13:10,21.70,21.70,21.70,99.90,1056132,27,19907,-80
2023-05-22 19:13:40,21.70,21.70,21.70,99.90,1055296,28,19912,-81
2023-05-22 19:14:11,21.70,21.70,21.70,99.90,1054288,28,19910,-78
2023-05-22 19:14:42,21.70,21.70,21.70,99.90,1049921,28,20003,-79
2023-05-22 19:15:12,21.60,21.60,21.60,99.90,1049721,28,19939,-80
2023-05-22 19:15:43,21.60,21.60,21.60,99.90,1051731,28,19908,-82
2023-05-22 19:16:13,21.50,21.50,21.50,99.90,1052272,28,19923,-80
2023-05-22 19:16:44,21.40,21.40,21.40,99.90,1052703,28,19930,-81
2023-05-22 19:17:15,21.40,21.40,21.40,99.90,1047335,28,19904,-81
2023-05-22 19:17:45,21.40,21.40,21.40,99.90,1048958,28,20107,-81
2023-05-22 19:18:17,21.30,21.30,21.30,99.90,1054111,28,19907,-83
2023-05-22 19:18:47,21.30,21.30,21.30,99.90,1050930,28,20543,-79
2023-05-22 19:19:18,21.30,21.30,21.30,99.90,1053250,27,19912,-83
2023-05-22 19:19:48,21.20,21.20,21.20,99.90,1052139,28,19920,-78
2023-05-22 19:20:19,21.30,21.30,21.30,99.90,1046432,28,19912,-80
2023-05-22 19:20:49,21.20,21.20,21.20,99.90,1051279,28,19957,-80
2023-05-22 19:21:20,21.20,21.20,21.20,99.90,1047616,28,19990,-82
2023-05-22 19:21:52,21.20,21.20,21.20,99.90,1051867,28,20342,-81
2023-05-22 19:22:23,21.20,21.20,21.20,99.90,1051323,28,19910,-81
2023-05-22 19:22:55,21.20,21.20,21.20,99.90,1048102,28,20052,-81
2023-05-22 19:23:27,21.10,21.10,21.10,99.90,1050165,28,19991,-82
2023-05-22 19:23:57,21.10,21.10,21.10,99.90,1051830,27,20463,-80
2023-05-22 19:24:28,21.10,21.10,21.10,99.90,1050616,28,21181,-82
2023-05-22 19:24:59,21.10,21.10,21.10,99.90,1051097,27,20102,-83
2023-05-22 19:25:30,21.10,21.10,21.10,99.90,1044488,28,20227,-82
2023-05-22 19:26:01,21.10,21.10,21.10,99.90,1047252,28,20011,-82
2023-05-22 19:26:32,21.10,21.10,21.10,99.90,1048668,28,20378,-79
2023-05-22 19:27:03,21.10,21.10,21.10,99.90,1048791,27,19915,-78
2023-05-22 19:27:33,21.10,21.10,21.10,99.90,1055166,27,19915,-83
2023-05-22 19:28:04,21.10,21.10,21.10,99.90,1048659,28,19912,-78
2023-05-22 19:28:35,21.10,21.10,21.10,99.90,1049212,28,19948,-80
2023-05-22 19:29:05,21.10,21.10,21.10,99.90,1045178,28,19958,-80
2023-05-22 19:29:36,21.10,21.10,21.10,99.90,1057442,27,19919,-79
2023-05-22 19:30:07,21.10,21.10,21.10,99.90,1052489,27,20395,-78
2023-05-22 19:30:37,21.10,21.10,21.10,99.90,1057327,27,20164,-80
2023-05-22 19:31:08,21.10,21.10,21.10,99.90,1049116,27,21006,-80
2023-05-22 19:31:38,21.10,21.10,21.10,99.90,1055893,27,20180,-81
2023-05-22 19:32:09,21.10,21.10,21.10,99.90,1053635,28,20472,-88
2023-05-22 19:32:40,21.10,21.10,21.10,99.90,1046596,28,19915,-82
2023-05-22 19:33:10,21.10,21.10,21.10,99.90,1048250,28,19912,-81
2023-05-22 19:33:41,21.10,21.10,21.10,99.90,1048877,28,20022,-81
2023-05-22 19:34:12,21.10,21.10,21.10,99.90,1045123,28,20417,-83
2023-05-22 19:34:42,21.00,21.00,21.00,99.90,1051354,27,19908,-81
2023-05-22 19:35:13,21.00,21.00,21.00,99.90,1046924,28,19979,-83
2023-05-22 19:35:43,21.00,21.00,21.00,99.90,1049413,28,19913,-80
2023-05-22 19:36:14,21.00,21.00,21.00,99.90,1048573,28,19999,-80
2023-05-22 19:36:45,21.00,21.00,21.00,99.90,1049954,28,19908,-79
2023-05-22 19:37:15,21.00,21.00,21.00,99.90,1051208,27,19911,-79
2023-05-22 19:37:46,21.00,21.00,21.00,99.90,1059004,27,19904,-80
2023-05-22 19:38:16,21.00,21.00,21.00,99.90,1058737,27,19908,-84
2023-05-22 19:38:47,21.00,21.00,21.00,99.90,1049086,28,20035,-83
2023-05-22 19:39:18,21.00,21.00,21.00,99.90,1051829,28,20452,-83
2023-05-22 19:39:48,21.00,21.00,21.00,99.90,1053907,28,19969,-79
2023-05-22 19:40:19,21.00,21.00,21.00,99.90,1049437,28,20014,-83
2023-05-22 19:40:50,21.00,21.00,21.00,99.90,1054390,27,20016,-81
2023-05-22 19:41:21,20.90,20.90,20.90,99.90,1053744,28,19987,-80
2023-05-22 19:41:53,20.90,20.90,20.90,99.90,1051590,28,19954,-79
2023-05-22 19:42:23,20.90,20.90,20.90,99.90,1054938,28,20439,-81
2023-05-22 19:42:54,21.00,21.00,21.00,99.90,1044719,28,19959,-84
2023-05-22 19:43:25,20.90,20.90,20.90,99.90,1050546,28,19930,-79
2023-05-22 19:43:55,20.90,20.90,20.90,99.90,1050833,28,19920,-81
2023-05-22 19:44:26,20.90,20.90,20.90,99.90,1048199,28,20310,-79
2023-05-22 19:44:56,20.90,20.90,20.90,99.90,1044836,28,19904,-82
2023-05-22 19:45:27,20.90,20.90,20.90,99.90,1050549,28,19911,-81
2023-05-22 19:45:57,20.90,20.90,20.90,99.90,1049502,28,19908,-81
2023-05-22 19:46:28,20.90,20.90,20.90,99.90,1046312,28,20325,-79
2023-05-22 19:46:58,20.90,20.90,20.90,99.90,1046203,28,20389,-81
2023-05-22 19:47:29,20.90,20.90,20.90,99.90,1051725,27,19908,-81
2023-05-22 19:48:00,20.90,20.90,20.90,99.90,1051871,28,19907,-80
2023-05-22 19:48:32,20.80,20.80,20.80,99.90,1046880,28,19935,-80
2023-05-22 19:49:02,20.80,20.80,20.80,99.90,1051260,28,19906,-86
2023-05-22 19:49:35,20.80,20.80,20.80,99.90,1041928,28,19995,-82
2023-05-22 19:50:07,20.80,20.80,20.80,99.90,1048642,28,19904,-81
2023-05-22 19:50:38,20.80,20.80,20.80,99.90,1040100,28,19956,-82
2023-05-22 19:51:08,20.80,20.80,20.80,99.90,1048436,28,20250,-87
2023-05-22 19:51:40,20.80,20.80,20.80,99.90,1048652,28,20273,-81
2023-05-22 19:52:10,20.80,20.80,20.80,99.90,1047839,28,19908,-80
2023-05-22 19:52:41,20.70,20.70,20.70,99.90,1054603,28,20069,-79
2023-05-22 19:53:12,20.70,20.70,20.70,99.90,1054987,27,19990,-82
2023-05-22 19:53:43,20.70,20.70,20.70,99.90,1050599,28,19915,-86
2023-05-22 19:54:13,20.70,20.70,20.70,99.90,1050877,28,19938,-85
2023-05-22 19:54:44,20.70,20.70,20.70,99.90,1050124,28,19916,-76
2023-05-22 19:55:14,20.70,20.70,20.70,99.90,1050345,28,20011,-76
2023-05-22 19:55:46,20.70,20.70,20.70,99.90,1042612,28,19912,-80
2023-05-22 19:56:16,20.70,20.70,20.70,99.90,1046405,28,20454,-81
2023-05-22 19:56:47,20.60,20.60,20.60,99.90,1047278,28,19905,-80
2023-05-22 19:57:18,20.60,20.60,20.60,99.90,1051036,28,19904,-88
2023-05-22 19:57:48,20.60,20.60,20.60,99.90,1056693,27,20003,-80
2023-05-22 19:58:19,20.70,20.70,20.70,99.90,1046829,28,19909,-78
2023-05-22 19:58:49,20.60,20.60,20.60,99.90,1044858,28,19916,-80
2023-05-22 19:59:20,20.60,20.60,20.60,99.90,1048316,28,19925,-83
2023-05-22 19:59:51,20.60,20.60,20.60,99.90,1044749,28,20427,-81
2023-05-22 20:00:22,20.50,20.50,20.50,99.90,1051197,28,19909,-86
2023-05-22 20:00:52,20.60,20.60,20.60,99.90,1055475,28,20476,-83
2023-05-22 20:01:23,20.60,20.60,20.60,99.90,1055938,28,19904,-77
2023-05-22 20:01:54,20.50,20.50,20.50,99.90,1059016,27,20033,-83
2023-05-22 20:02:24,20.50,20.50,20.50,99.90,1056578,27,20022,-78
2023-05-22 20:02:55,20.50,20.50,20.50,99.90,1055351,28,19908,-82
2023-05-22 20:03:26,20.50,20.50,20.50,99.90,1056474,27,19915,-80
2023-05-22 20:03:56,20.50,20.50,20.50,99.90,1059082,27,19911,-87
2023-05-22 20:04:27,20.50,20.50,20.50,99.90,1057738,27,20073,-82
2023-05-22 20:04:57,20.50,20.50,20.50,99.90,1046867,28,20674,-80
2023-05-22 20:05:28,20.50,20.50,20.50,99.90,1042287,28,20412,-80
2023-05-22 20:05:59,20.50,20.50,20.50,99.90,1050007,28,19908,-78
2023-05-22 20:06:32,20.40,20.40,20.40,99.90,1050333,28,19907,-78
2023-05-22 20:07:04,20.40,20.40,20.40,99.90,1053256,28,20363,-79
2023-05-22 20:07:38,20.40,20.40,20.40,99.90,1054965,27,20623,-81
2023-05-22 20:08:09,20.40,20.40,20.40,99.90,1057941,27,20347,-81
2023-05-22 20:08:40,20.40,20.40,20.40,99.90,1054636,28,19908,-80
2023-05-22 20:09:11,20.40,20.40,20.40,99.90,1056298,27,20391,-84
2023-05-22 20:09:41,20.40,20.40,20.40,99.90,1057669,27,19908,-80
2023-05-22 20:10:12,20.40,20.40,20.40,99.90,1054146,27,20546,-83
2023-05-22 20:10:42,20.40,20.40,20.40,99.90,1051288,28,19912,-79
2023-05-22 20:11:13,20.40,20.40,20.40,99.90,1052363,28,20355,-82
2023-05-22 20:11:44,20.40,20.40,20.40,99.90,1049648,28,19904,-83
2023-05-22 20:12:16,20.40,20.40,20.40,99.90,1042997,28,19947,-79
2023-05-22 20:12:46,20.40,20.40,20.40,99.90,1050904,28,19966,-83
2023-05-22 20:13:17,20.40,20.40,20.40,99.90,1051272,28,20021,-84
2023-05-22 20:13:48,20.40,20.40,20.40,99.90,1058110,27,19935,-86
2023-05-22 20:14:18,20.40,20.40,20.40,99.90,1054822,27,19932,-86
2023-05-22 20:14:49,20.40,20.40,20.40,99.90,1056397,27,19904,-82
2023-05-22 20:15:20,20.40,20.40,20.40,99.90,1053118,28,19904,-82
2023-05-22 20:15:52,20.40,20.40,20.40,99.90,1048043,28,19991,-80
2023-05-22 20:16:23,20.40,20.40,20.40,99.90,1051806,28,20488,-79
2023-05-22 20:16:54,20.30,20.30,20.30,99.90,1054604,28,19953,-80
2023-05-22 20:17:25,20.30,20.30,20.30,99.90,1055763,28,19907,-87
2023-05-22 20:17:56,20.30,20.30,20.30,99.90,1056335,27,19904,-83
2023-05-22 20:18:27,20.30,20.30,20.30,99.90,1059288,27,19899,-88
2023-05-22 20:18:58,20.30,20.30,20.30,99.90,1048390,28,20000,-81
2023-05-22 20:19:28,20.30,20.30,20.30,99.90,1054875,28,19915,-79
2023-05-22 20:19:59,20.30,20.30,20.30,99.90,1050151,28,19912,-82
2023-05-22 20:20:30,20.20,20.20,20.20,99.90,1047532,28,19908,-84
2023-05-22 20:21:00,20.20,20.20,20.20,99.90,1049785,28,20018,-84
2023-05-22 20:21:31,20.30,20.30,20.30,99.90,1048328,27,20381,-79
2023-05-22 20:22:03,20.20,20.20,20.20,99.90,1051724,28,20553,-82
2023-05-22 20:22:34,20.20,20.20,20.20,99.90,1049201,28,19908,-80
2023-05-22 20:23:05,20.20,20.20,20.20,99.90,1051593,28,19966,-79
2023-05-22 20:23:35,20.20,20.20,20.20,99.90,1049130,28,19916,-80
2023-05-22 20:24:10,20.20,20.20,20.20,99.90,1055040,28,20367,-84
2023-05-22 20:24:41,20.20,20.20,20.20,99.90,1054986,27,20344,-80
2023-05-22 20:25:12,20.20,20.20,20.20,99.90,1052852,28,19919,-81
2023-05-22 20:25:43,20.20,20.20,20.20,99.90,1049927,28,19908,-81
2023-05-22 20:26:13,20.10,20.10,20.10,99.90,1055138,27,19994,-86
2023-05-22 20:26:44,20.10,20.10,20.10,99.90,1052273,28,19952,-80
2023-05-22 20:27:14,20.00,20.00,20.00,99.90,1052028,28,19976,-78
2023-05-22 20:27:45,19.90,19.90,19.90,99.90,1051290,27,19908,-80
2023-05-22 20:28:16,20.00,20.00,20.00,99.90,1056479,27,19912,-78
2023-05-22 20:28:46,19.90,19.90,19.90,99.90,1048679,28,19971,-87
2023-05-22 20:29:17,19.90,19.90,19.90,99.90,1054536,28,19950,-83
2023-05-22 20:29:51,19.90,19.90,19.90,99.90,1055163,28,19935,-79
2023-05-22 20:30:22,19.90,19.90,19.90,99.90,1054979,27,19914,-86
2023-05-22 20:30:52,19.90,19.90,19.90,99.90,1058039,27,19910,-80
2023-05-22 20:31:23,19.90,19.90,19.90,99.90,1052671,28,19927,-81
2023-05-22 20:31:54,19.90,19.90,19.90,99.90,1047204,28,19900,-82
2023-05-22 20:32:25,19.90,19.90,19.90,99.90,1047030,27,20316,-79
2023-05-22 20:32:56,19.90,19.90,19.90,99.90,1049364,28,19910,-90
2023-05-22 20:33:26,19.90,19.90,19.90,99.90,1047373,28,19930,-81
2023-05-22 20:33:58,19.90,19.90,19.90,99.90,1050886,28,20436,-88
2023-05-22 20:34:28,19.80,19.80,19.80,99.90,1047136,28,19904,-81
2023-05-22 20:34:59,19.80,19.80,19.80,99.90,1047060,28,20458,-81
2023-05-22 20:35:29,19.70,19.70,19.70,99.90,1049697,28,19904,-80
2023-05-22 20:36:01,19.70,19.70,19.70,99.90,1052459,28,20002,-80
2023-05-22 20:36:31,19.70,19.70,19.70,99.90,1055706,27,19956,-79
2023-05-22 20:37:03,19.70,19.70,19.70,99.90,1055340,27,20008,-80
2023-05-22 20:37:33,19.70,19.70,19.70,99.90,1052414,27,19912,-84
2023-05-22 20:38:07,19.60,19.60,19.60,99.90,1052038,27,19921,-86
2023-05-22 20:38:41,19.60,19.60,19.60,99.90,1058974,27,19908,-81
2023-05-22 20:39:12,19.70,19.70,19.70,99.90,1055958,27,19908,-83
2023-05-22 20:40:02,19.60,19.60,19.60,99.90,1053414,27,20347,-77
2023-05-22 20:40:32,19.60,19.60,19.60,99.90,1051880,27,19919,-81
2023-05-22 20:41:05,19.60,19.60,19.60,99.90,1051548,28,19911,-79
2023-05-22 20:41:37,19.50,19.50,19.50,99.90,1048623,27,20342,-80
2023-05-22 20:42:08,19.50,19.50,19.50,99.90,1054984,28,19912,-81
2023-05-22 20:42:39,19.50,19.50,19.50,99.90,1053293,28,19908,-79
2023-05-22 20:43:12,19.40,19.40,19.40,99.90,1051928,28,20357,-80
2023-05-22 20:43:43,19.40,19.40,19.40,99.90,1054864,27,20482,-78
2023-05-22 20:44:15,19.40,19.40,19.40,99.90,1053764,27,20104,-78
2023-05-22 20:44:46,19.40,19.40,19.40,99.90,1052420,27,20415,-81
2023-05-22 20:45:16,19.40,19.40,19.40,99.90,1054846,27,20008,-79
2023-05-22 20:45:47,19.40,19.40,19.40,99.90,1053395,27,19914,-80
2023-05-22 20:46:18,19.40,19.40,19.40,99.90,1051225,27,19915,-78
2023-05-22 20:46:49,19.40,19.40,19.40,99.90,1048727,28,19939,-81
2023-05-22 20:47:19,19.40,19.40,19.40,99.90,1056346,27,19951,-84
2023-05-22 20:47:50,19.30,19.30,19.30,99.90,1055554,28,19903,-79
2023-05-22 20:48:21,19.30,19.30,19.30,99.90,1055755,27,20265,-84
2023-05-22 20:48:52,19.20,19.20,19.20,99.90,1051977,28,19908,-77
2023-05-22 20:49:22,19.30,19.30,19.30,99.90,1054262,27,20002,-79
2023-05-22 20:49:53,19.30,19.30,19.30,99.90,1054791,27,20278,-78
2023-05-22 20:50:23,19.20,19.20,19.20,99.90,1048756,28,19919,-79
2023-05-22 20:50:54,19.30,19.30,19.30,99.90,1049299,28,19908,-78
2023-05-22 20:51:31,19.20,19.20,19.20,99.90,1046310,28,19908,-80
2023-05-22 20:52:01,19.20,19.20,19.20,99.90,1052783,28,19904,-80
2023-05-22 20:52:32,19.10,19.10,19.10,99.90,1048323,28,19934,-78
2023-05-22 20:53:05,19.20,19.20,19.20,99.90,1049923,28,20282,-82
2023-05-22 20:53:35,19.20,19.20,19.20,99.90,1054548,27,19913,-80
2023-05-22 20:54:06,19.10,19.10,19.10,99.90,1049208,28,23216,-81
2023-05-22 20:54:37,19.10,19.10,19.10,99.90,1046531,28,19908,-79
2023-05-22 20:55:07,19.10,19.10,19.10,99.90,1049816,28,19939,-77
2023-05-22 20:55:38,19.10,19.10,19.10,99.90,1050915,28,20540,-80
2023-05-22 20:56:09,19.10,19.10,19.10,99.90,1051664,28,19987,-79
2023-05-22 20:56:39,19.10,19.10,19.10,99.90,1053477,27,19980,-78
2023-05-22 20:57:10,19.10,19.10,19.10,99.90,1050745,28,20361,-79
2023-05-22 20:57:40,19.10,19.10,19.10,99.90,1051753,27,19904,-80
2023-05-22 20:58:13,19.10,19.10,19.10,99.90,1049376,28,19912,-78
2023-05-22 20:58:43,19.10,19.10,19.10,99.90,1051403,28,20147,-79
2023-05-22 20:59:14,19.10,19.10,19.10,99.90,1046664,28,19990,-81
2023-05-22 20:59:45,19.10,19.10,19.10,99.90,1046557,28,20044,-79
2023-05-22 21:00:15,19.10,19.10,19.10,99.90,1054101,28,19915,-79
2023-05-22 21:00:48,19.10,19.10,19.10,99.90,1052411,28,20595,-79
2023-05-22 21:01:18,19.10,19.10,19.10,99.90,1054550,27,20433,-79
2023-05-22 21:01:49,19.10,19.10,19.10,99.90,1053423,27,19925,-79
2023-05-22 21:02:20,19.10,19.10,19.10,99.90,1051507,27,19915,-83
2023-05-22 21:02:50,19.00,19.00,19.00,99.90,1050971,28,19900,-78
2023-05-22 21:03:21,19.10,19.10,19.10,99.90,1047656,28,20724,-78
2023-05-22 21:03:53,19.10,19.10,19.10,99.90,1048068,28,19919,-80
2023-05-22 21:04:24,19.10,19.10,19.10,99.90,1044225,28,19909,-79
2023-05-22 21:04:55,19.10,19.10,19.10,99.90,1046393,28,19915,-78
2023-05-22 21:05:25,19.10,19.10,19.10,99.90,1057069,27,19903,-78
2023-05-22 21:05:56,19.10,19.10,19.10,99.90,1050951,28,19905,-80
2023-05-22 21:06:29,19.10,19.10,19.10,99.90,1057394,27,20265,-79
2023-05-22 21:07:02,19.10,19.10,19.10,99.90,1048677,28,20326,-81
2023-05-22 21:07:33,19.10,19.10,19.10,99.90,1053486,27,19907,-82
2023-05-22 21:08:03,19.10,19.10,19.10,99.90,1052947,28,20429,-83
2023-05-22 21:08:34,19.10,19.10,19.10,99.90,1059072,27,20393,-78
2023-05-22 21:09:09,19.00,19.00,19.00,99.90,1050249,28,19908,-78
2023-05-22 21:09:40,19.00,19.00,19.00,99.90,1054660,28,19915,-79
2023-05-22 21:10:11,18.90,18.90,18.90,99.90,1049381,28,19928,-85
2023-05-22 21:10:41,18.90,18.90,18.90,99.90,1056623,27,20025,-79
2023-05-22 21:11:12,18.90,18.90,18.90,99.90,1052176,28,19919,-81
2023-05-22 21:11:43,18.80,18.80,18.80,99.90,1054595,28,20360,-78
2023-05-22 21:12:13,18.80,18.80,18.80,99.90,1051324,28,19912,-80
2023-05-22 21:12:44,18.80,18.80,18.80,99.90,1054271,28,19947,-82
2023-05-22 21:13:14,18.80,18.80,18.80,99.90,1052736,28,19951,-77
2023-05-22 21:13:45,18.80,18.80,18.80,99.90,1051408,27,19904,-76
2023-05-22 21:14:16,18.80,18.80,18.80,99.90,1054690,27,20402,-79
2023-05-22 21:14:46,18.70,18.70,18.70,99.90,1049641,28,19904,-77
2023-05-22 21:15:17,18.60,18.60,18.60,99.90,1050893,28,20168,-79
2023-05-22 21:15:48,18.60,18.60,18.60,99.90,1049229,28,20351,-82
2023-05-22 21:16:18,18.60,18.60,18.60,99.90,1054699,27,19908,-81
2023-05-22 21:16:49,18.60,18.60,18.60,99.90,1049784,28,19910,-81
2023-05-22 21:17:19,18.60,18.60,18.60,99.90,1051767,27,20335,-77
2023-05-22 21:17:50,18.60,18.60,18.60,99.90,1056278,27,19928,-77
2023-05-22 21:18:20,18.60,18.60,18.60,99.90,1049102,28,19965,-80
2023-05-22 21:18:51,18.50,18.50,18.50,99.90,1055457,27,19915,-83
2023-05-22 21:19:22,18.50,18.50,18.50,99.90,1054258,28,19912,-83
2023-05-22 21:19:52,18.50,18.50,18.50,99.90,1048928,28,19998,-78
2023-05-22 21:20:23,18.50,18.50,18.50,99.90,1046867,28,20424,-82
2023-05-22 21:20:54,18.50,18.50,18.50,99.90,1053104,28,20016,-78
2023-05-22 21:21:24,18.50,18.50,18.50,99.90,1048659,28,19912,-78
2023-05-22 21:21:55,18.50,18.50,18.50,99.90,1054275,27,19920,-81
2023-05-22 21:22:25,18.40,18.40,18.40,99.90,1044172,28,19920,-85
2023-05-22 21:22:56,18.40,18.40,18.40,99.90,1050469,28,19937,-80
2023-05-22 21:23:26,18.40,18.40,18.40,99.90,1047811,28,19915,-76
2023-05-22 21:23:57,18.40,18.40,18.40,99.90,1051996,28,20538,-79
2023-05-22 21:24:29,18.40,18.40,18.40,99.90,1052591,27,19912,-77
2023-05-22 21:25:00,18.30,18.30,18.30,99.90,1057210,27,19914,-81
2023-05-22 21:25:31,18.30,18.30,18.30,99.90,1051290,28,20401,-77
2023-05-22 21:26:01,18.30,18.30,18.30,99.90,1052350,28,19904,-83
2023-05-22 21:26:32,18.30,18.30,18.30,99.90,1050273,28,20793,-76
2023-05-22 21:27:02,18.20,18.20,18.20,99.90,1049784,28,19908,-77
2023-05-22 21:27:33,18.20,18.20,18.20,99.90,1049489,28,20290,-78
2023-05-22 21:28:04,18.30,18.30,18.30,99.90,1049172,28,19989,-79
2023-05-22 21:28:34,18.30,18.30,18.30,99.90,1049268,28,20000,-80
2023-05-22 21:29:05,18.30,18.30,18.30,99.90,1053252,27,20221,-76
2023-05-22 21:29:35,18.30,18.30,18.30,99.90,1050116,28,19912,-81
2023-05-22 21:30:06,18.30,18.30,18.30,99.90,1050918,28,19900,-85
2023-05-22 21:30:37,18.30,18.30,18.30,99.90,1050755,28,20329,-78
2023-05-22 21:31:07,18.30,18.30,18.30,99.90,1050908,28,19908,-78
2023-05-22 21:31:38,18.30,18.30,18.30,99.90,1050896,28,19998,-78
2023-05-22 21:32:08,18.30,18.30,18.30,99.90,1050031,28,19949,-78
2023-05-22 21:32:39,18.30,18.30,18.30,99.90,1055109,27,19903,-80
2023-05-22 21:33:10,18.30,18.30,18.30,99.90,1051469,28,20410,-88
2023-05-22 21:33:41,18.30,18.30,18.30,99.90,1059815,27,20217,-83
2023-05-22 21:34:12,18.30,18.30,18.30,99.90,1049881,28,20336,-79
2023-05-22 21:34:42,18.30,18.30,18.30,99.90,1055773,27,19908,-84
2023-05-22 21:35:13,18.30,18.30,18.30,99.90,1051806,28,19998,-79
2023-05-22 21:35:43,18.30,18.30,18.30,99.90,1056256,27,19914,-81
2023-05-22 21:36:14,18.40,18.40,18.40,99.90,1052129,27,19912,-81
2023-05-22 21:36:45,18.40,18.40,18.40,99.90,1054017,27,20234,-82
2023-05-22 21:37:15,18.40,18.40,18.40,99.90,1053179,27,19907,-82
2023-05-22 21:37:46,18.40,18.40,18.40,99.90,1055958,27,19905,-80
2023-05-22 21:38:16,18.40,18.40,18.40,99.90,1051655,28,19908,-80
2023-05-22 21:38:47,18.40,18.40,18.40,99.90,1049878,27,20330,-81
2023-05-22 21:39:18,18.40,18.40,18.40,99.90,1051419,28,20450,-83
2023-05-22 21:39:48,18.50,18.50,18.50,99.90,1050110,28,19904,-76
2023-05-22 21:40:19,18.40,18.40,18.40,99.90,1050073,28,19939,-80
2023-05-22 21:40:50,18.50,18.50,18.50,99.90,1048500,28,19975,-80
2023-05-22 21:41:20,18.50,18.50,18.50,99.90,1054208,28,20034,-82
2023-05-22 21:41:53,18.50,18.50,18.50,99.90,1053333,27,19908,-87
2023-05-22 21:42:29,18.50,18.50,18.50,99.90,1056088,27,19961,-83
2023-05-22 21:43:00,18.50,18.50,18.50,99.90,1052972,28,19907,-82
2023-05-22 21:43:30,18.50,18.50,18.50,99.90,1050181,28,19904,-82
2023-05-22 21:44:04,18.50,18.50,18.50,99.90,1048471,28,19912,-80
2023-05-22 21:44:34,18.50,18.50,18.50,99.90,1056505,27,20386,-81
2023-05-22 21:45:05,18.50,18.50,18.50,99.90,1052602,28,19949,-82
2023-05-22 21:45:39,18.50,18.50,18.50,99.90,1056349,28,20380,-79
2023-05-22 21:46:10,18.50,18.50,18.50,99.90,1053496,27,19911,-80
2023-05-22 21:46:41,18.50,18.50,18.50,99.90,1056142,28,19947,-80
2023-05-22 21:47:11,18.50,18.50,18.50,99.90,1046648,28,19912,-80
2023-05-22 21:47:45,18.40,18.40,18.40,99.90,1051149,27,20211,-84
2023-05-22 21:48:15,18.40,18.40,18.40,99.90,1049824,28,20252,-79
2023-05-22 21:48:46,18.40,18.40,18.40,99.90,1050154,28,20015,-79
2023-05-22 21:49:17,18.40,18.40,18.40,99.90,1057394,27,19943,-81
2023-05-22 21:49:50,18.40,18.40,18.40,99.90,1052834,28,19930,-83
2023-05-22 21:50:20,18.40,18.40,18.40,99.90,1054730,28,19904,-81
2023-05-22 21:50:51,18.40,18.40,18.40,99.90,1048754,28,19910,-81
2023-05-22 21:51:21,18.40,18.40,18.40,99.90,1049521,28,19957,-80
2023-05-22 21:51:52,18.40,18.40,18.40,99.90,1051529,28,20426,-83
2023-05-22 21:52:24,18.40,18.40,18.40,99.90,1056285,27,19911,-80
2023-05-22 21:52:54,18.40,18.40,18.40,99.90,1062397,27,19910,-80
2023-05-22 21:53:28,18.40,18.40,18.40,99.90,1055360,28,19911,-80
2023-05-22 21:53:59,18.40,18.40,18.40,99.90,1054500,28,20434,-80
2023-05-22 21:54:29,18.30,18.30,18.30,99.90,1051541,28,19920,-82
2023-05-22 21:55:01,18.30,18.30,18.30,99.90,1055261,27,20549,-82
2023-05-22 21:55:31,18.30,18.30,18.30,99.90,1052275,28,19904,-79
2023-05-22 21:56:02,18.30,18.30,18.30,99.90,1049850,28,19900,-78
2023-05-22 21:56:33,18.30,18.30,18.30,99.90,1054513,28,20281,-80
2023-05-22 21:57:03,18.30,18.30,18.30,99.90,1058374,28,19908,-81
2023-05-22 21:57:34,18.30,18.30,18.30,99.90,1051256,28,20139,-81
2023-05-22 21:58:04,18.30,18.30,18.30,99.90,1053984,28,19907,-81
2023-05-22 21:58:35,18.30,18.30,18.30,99.90,1052522,28,19912,-84
2023-05-22 21:59:05,18.30,18.30,18.30,99.90,1051510,28,19911,-76
2023-05-22 21:59:37,18.30,18.30,18.30,99.90,1049050,28,19996,-77
2023-05-22 22:00:08,18.30,18.30,18.30,99.90,1053338,28,19998,-83
2023-05-22 22:00:39,18.30,18.30,18.30,99.90,1053655,28,19909,-80
2023-05-22 22:01:10,18.30,18.30,18.30,99.90,1051273,28,20329,-82
2023-05-22 22:01:42,18.30,18.30,18.30,99.90,1049353,28,19937,-83
2023-05-22 22:02:13,18.30,18.30,18.30,99.90,1046610,28,19955,-84
2023-05-22 22:02:43,18.30,18.30,18.30,99.90,1046228,28,19916,-82
2023-05-22 22:03:14,18.30,18.30,18.30,99.90,1047329,28,19912,-81
2023-05-22 22:03:45,18.30,18.30,18.30,99.90,1045755,28,20264,-78
2023-05-22 22:04:15,18.30,18.30,18.30,99.90,1046440,28,20267,-82
2023-05-22 22:04:46,18.20,18.20,18.20,99.90,1048897,28,19916,-81
2023-05-22 22:05:17,18.20,18.20,18.20,99.90,1049751,28,20557,-83
2023-05-22 22:05:48,18.20,18.20,18.20,99.90,1052324,28,20251,-82
2023-05-22 22:06:18,18.20,18.20,18.20,99.90,1050059,28,19900,-82
2023-05-22 22:06:49,18.30,18.30,18.30,99.90,1053009,28,19908,-84
2023-05-22 22:07:20,18.30,18.30,18.30,99.90,1050539,28,19908,-79
2023-05-22 22:07:50,18.20,18.20,18.20,99.90,1048745,28,19986,-79
2023-05-22 22:08:21,18.20,18.20,18.20,99.90,1044775,28,19909,-82
2023-05-22 22:08:52,18.20,18.20,18.20,99.90,1050423,28,20006,-79
2023-05-22 22:09:22,18.20,18.20,18.20,99.90,1046991,28,20014,-85
2023-05-22 22:09:53,18.30,18.30,18.30,99.90,1054066,28,19908,-82
2023-05-22 22:10:23,18.30,18.30,18.30,99.90,1052573,28,19975,-81
2023-05-22 22:10:54,18.20,18.20,18.20,99.90,1054591,28,19919,-82
2023-05-22 22:11:25,18.20,18.20,18.20,99.90,1054693,28,19915,-81
2023-05-22 22:11:56,18.20,18.20,18.20,99.90,1057246,28,19915,-79
2023-05-22 22:12:26,18.30,18.30,18.30,99.90,1054585,28,20170,-80
2023-05-22 22:12:57,18.20,18.20,18.20,99.90,1055462,28,20149,-82
2023-05-22 22:13:27,18.20,18.20,18.20,99.90,1051200,28,20384,-84
2023-05-22 22:13:58,18.30,18.30,18.30,99.90,1054638,28,20054,-80
2023-05-22 22:14:28,18.20,18.20,18.20,99.90,1054386,28,20278,-82
2023-05-22 22:14:59,18.30,18.30,18.30,99.90,1054681,28,19919,-80
2023-05-22 22:15:31,18.30,18.30,18.30,99.90,1053269,28,20004,-81
2023-05-22 22:16:01,18.20,18.20,18.20,99.90,1050792,28,20031,-80
2023-05-22 22:16:34,18.20,18.20,18.20,99.90,1054745,28,19933,-83
2023-05-22 22:17:06,18.20,18.20,18.20,99.90,1051859,28,20357,-81
2023-05-22 22:17:37,18.20,18.20,18.20,99.90,1051057,28,20433,-81
2023-05-22 22:18:08,18.20,18.20,18.20,99.90,1054188,28,19911,-82
2023-05-22 22:18:39,18.20,18.20,18.20,99.90,1056138,28,19907,-82
2023-05-22 22:19:10,18.20,18.20,18.20,99.90,1058845,28,19990,-86
2023-05-22 22:19:41,18.20,18.20,18.20,99.90,1056712,28,20350,-79
2023-05-22 22:20:11,18.20,18.20,18.20,99.90,1054750,28,19911,-78
2023-05-22 22:20:42,18.20,18.20,18.20,99.90,1055741,28,20291,-80
2023-05-22 22:21:33,18.20,18.20,18.20,99.90,1049862,28,19912,-79
2023-05-22 22:22:21,18.20,18.20,18.20,99.90,1054577,28,20335,-80
2023-05-22 22:22:52,18.20,18.20,18.20,99.90,1058782,28,19908,-83
2023-05-22 22:23:22,18.20,18.20,18.20,99.90,1056495,28,19914,-82
2023-05-22 22:23:53,18.20,18.20,18.20,99.90,1053256,28,19908,-83
2023-05-22 22:24:25,18.20,18.20,18.20,99.90,1047729,28,20012,-82
2023-05-22 22:24:55,18.10,18.10,18.10,99.90,1043253,28,20511,-81
2023-05-22 22:25:26,18.10,18.10,18.10,99.90,1049084,28,19966,-83
2023-05-22 22:25:56,18.20,18.20,18.20,99.90,1049771,28,20347,-80
2023-05-22 22:26:29,18.10,18.10,18.10,99.90,1051055,28,20515,-79
2023-05-22 22:27:00,18.10,18.10,18.10,99.90,1056262,28,19959,-79
2023-05-22 22:27:31,18.20,18.20,18.20,99.90,1056054,28,19954,-81
2023-05-22 22:28:02,18.10,18.10,18.10,99.90,1058765,28,20346,-84
2023-05-22 22:28:32,18.10,18.10,18.10,99.90,1055879,27,19907,-79
2023-05-22 22:29:03,18.10,18.10,18.10,99.90,1050041,28,20353,-80
2023-05-22 22:29:33,18.10,18.10,18.10,99.90,1048053,28,20685,-78
2023-05-22 22:30:04,18.10,18.10,18.10,99.90,1058835,28,20514,-83
2023-05-22 22:30:35,18.10,18.10,18.10,99.90,1057963,28,20512,-82
2023-05-22 22:31:05,18.10,18.10,18.10,99.90,1055321,28,19904,-80
2023-05-22 22:31:36,18.10,18.10,18.10,99.90,1054613,28,20354,-83
2023-05-22 22:32:08,18.10,18.10,18.10,99.90,1055177,28,20245,-79
2023-05-22 22:32:39,18.10,18.10,18.10,99.90,1050478,28,19958,-78
2023-05-22 22:33:10,18.10,18.10,18.10,99.90,1047704,28,19911,-80
2023-05-22 22:33:41,18.10,18.10,18.10,99.90,1053018,28,20098,-79
2023-05-22 22:34:11,18.10,18.10,18.10,99.90,1052909,28,20359,-81
2023-05-22 22:34:42,18.10,18.10,18.10,99.90,1056255,28,19954,-80
2023-05-22 22:35:13,18.10,18.10,18.10,99.90,1055473,28,19908,-85
2023-05-22 22:35:43,18.10,18.10,18.10,99.90,1056280,28,20007,-80
2023-05-22 22:36:14,18.10,18.10,18.10,99.90,1057143,27,19911,-75
2023-05-22 22:36:45,18.10,18.10,18.10,99.90,1054237,28,19912,-79
2023-05-22 22:37:17,18.10,18.10,18.10,99.90,1052582,28,19973,-76
2023-05-22 22:37:47,18.10,18.10,18.10,99.90,1058451,27,19911,-77
2023-05-22 22:38:18,18.10,18.10,18.10,99.90,1059131,27,20302,-81
2023-05-22 22:38:48,18.10,18.10,18.10,99.90,1054546,28,19994,-81
2023-05-22 22:39:19,18.10,18.10,18.10,99.90,1053945,28,19908,-76
2023-05-22 22:39:49,18.10,18.10,18.10,99.90,1055719,28,19903,-75
2023-05-22 22:40:20,18.10,18.10,18.10,99.90,1052982,28,19999,-74
2023-05-22 22:40:51,18.10,18.10,18.10,99.90,1054538,28,19904,-76
2023-05-22 22:41:21,18.10,18.10,18.10,99.90,1053424,28,19904,-76
2023-05-22 22:41:52,18.10,18.10,18.10,99.90,1054513,28,19973,-81
2023-05-22 22:42:23,18.10,18.10,18.10,99.90,1054414,28,20011,-80
2023-05-22 22:42:54,18.00,18.00,18.00,99.90,1054360,28,20402,-75
2023-05-22 22:43:24,18.10,18.10,18.10,99.90,1058268,27,19904,-80
2023-05-22 22:43:55,18.00,18.00,18.00,99.90,1057362,28,19937,-78
2023-05-22 22:44:26,18.10,18.10,18.10,99.90,1058939,28,20278,-78
2023-05-22 22:44:56,18.00,18.00,18.00,99.90,1053721,28,19975,-81
2023-05-22 22:45:27,18.00,18.00,18.00,99.90,1050274,28,20002,-76
2023-05-22 22:45:57,18.00,18.00,18.00,99.90,1046390,28,20031,-77
2023-05-22 22:46:28,18.00,18.00,18.00,99.90,1053871,28,20003,-75
2023-05-22 22:47:00,18.00,18.00,18.00,99.90,1054012,28,19916,-78
2023-05-22 22:47:31,18.00,18.00,18.00,99.90,1054110,28,19972,-77
2023-05-22 22:48:02,18.00,18.00,18.00,99.90,1049397,28,20306,-77
2023-05-22 22:48:33,18.00,18.00,18.00,99.90,1051988,28,20560,-79
2023-05-22 22:49:12,17.90,17.90,17.90,99.90,1054789,28,19965,-82
2023-05-22 22:49:43,17.90,17.90,17.90,99.90,1052700,28,19950,-78
2023-05-22 22:50:15,18.00,18.00,18.00,99.90,1054665,28,19980,-86
2023-05-22 22:50:45,17.90,17.90,17.90,99.90,1054426,28,19936,-80
2023-05-22 22:51:16,17.90,17.90,17.90,99.90,1058799,28,20349,-82
2023-05-22 22:51:48,17.90,17.90,17.90,99.90,1055950,28,20258,-82
2023-05-22 22:52:21,17.90,17.90,17.90,99.90,1055353,28,19908,-81
2023-05-22 22:52:51,17.90,17.90,17.90,99.90,1058022,27,20530,-76
2023-05-22 22:53:22,17.90,17.90,17.90,99.90,1059231,27,19986,-80
2023-05-22 22:53:52,17.90,17.90,17.90,99.90,1058639,27,20005,-80
2023-05-22 22:54:23,17.90,17.90,17.90,99.90,1054611,28,19919,-75
2023-05-22 22:54:53,17.90,17.90,17.90,99.90,1055800,27,19908,-76
2023-05-22 22:55:26,17.90,17.90,17.90,99.90,1051671,28,20579,-78
2023-05-22 22:55:58,17.90,17.90,17.90,99.90,1048120,27,19905,-78
2023-05-22 22:56:28,17.80,17.80,17.80,99.90,1054492,28,19904,-77
2023-05-22 22:56:59,17.90,17.90,17.90,99.90,1054872,28,19908,-83
2023-05-22 22:57:29,17.80,17.80,17.80,99.90,1050323,28,19939,-77
2023-05-22 22:58:00,17.80,17.80,17.80,99.90,1046902,28,19911,-76
2023-05-22 22:58:31,17.90,17.90,17.90,99.90,1054675,28,20044,-83
2023-05-22 22:59:01,17.80,17.80,17.80,99.90,1051020,28,19903,-76
2023-05-22 22:59:34,17.80,17.80,17.80,99.90,1057378,27,20018,-76
2023-05-22 23:00:05,17.90,17.90,17.90,99.90,1051198,28,19919,-81
2023-05-22 23:00:36,17.90,17.90,17.90,99.90,1056734,27,20401,-80
2023-05-22 23:01:06,17.80,17.80,17.80,99.90,1059632,27,19910,-76
2023-05-22 23:01:37,17.80,17.80,17.80,99.90,1056556,27,19994,-77
2023-05-22 23:02:07,17.90,17.90,17.90,99.90,1054581,28,20002,-76
2023-05-22 23:02:38,17.80,17.80,17.80,99.90,1056762,27,19904,-77
2023-05-22 23:03:10,17.80,17.80,17.80,99.90,1059044,27,19995,-78
2023-05-22 23:03:40,17.80,17.80,17.80,99.90,1056983,27,20302,-76
2023-05-22 23:04:12,17.80,17.80,17.80,99.90,1050803,28,19901,-81
2023-05-22 23:04:43,17.80,17.80,17.80,99.90,1053025,27,19930,-82
2023-05-22 23:05:15,17.80,17.80,17.80,99.90,1059578,27,20332,-78
2023-05-22 23:05:46,17.90,17.90,17.90,99.90,1053052,28,19915,-77
2023-05-22 23:06:17,17.80,17.80,17.80,99.90,1051162,28,19943,-76
2023-05-22 23:06:47,17.80,17.80,17.80,99.90,1055116,28,19989,-81
2023-05-22 23:07:18,17.80,17.80,17.80,99.90,1057086,27,19979,-77
2023-05-22 23:07:49,17.80,17.80,17.80,99.90,1058291,27,19957,-76
2023-05-22 23:08:19,17.80,17.80,17.80,99.90,1049871,28,19944,-78
2023-05-22 23:08:50,17.80,17.80,17.80,99.90,1054241,28,19908,-76
2023-05-22 23:09:20,17.80,17.80,17.80,99.90,1054441,27,19908,-79
2023-05-22 23:09:51,17.90,17.90,17.90,99.90,1048658,28,19957,-82
2023-05-22 23:10:21,17.80,17.80,17.80,99.90,1052703,28,19904,-78
2023-05-22 23:10:52,17.80,17.80,17.80,99.90,1051104,28,19908,-77
2023-05-22 23:11:22,17.90,17.90,17.90,99.90,1051980,27,19904,-79
2023-05-22 23:11:53,17.80,17.80,17.80,99.90,1055218,28,20394,-80
2023-05-22 23:12:33,17.80,17.80,17.80,99.90,1055055,27,20049,-81
2023-05-22 23:13:04,17.80,17.80,17.80,99.90,1057881,27,19904,-81
2023-05-22 23:13:35,17.80,17.80,17.80,99.90,1055615,28,20251,-84
2023-05-22 23:14:09,17.80,17.80,17.80,99.90,1056315,28,19904,-79
2023-05-22 23:14:39,17.80,17.80,17.80,99.90,1059663,27,20476,-77
2023-05-22 23:15:12,17.80,17.80,17.80,99.90,1060268,27,19908,-82
2023-05-22 23:15:42,17.70,17.70,17.70,99.90,1055432,27,19908,-79
2023-05-22 23:16:13,17.80,17.80,17.80,99.90,1055686,28,19914,-77
2023-05-22 23:16:43,17.80,17.80,17.80,99.90,1055589,28,19904,-78
2023-05-22 23:17:14,17.80,17.80,17.80,99.90,1059401,27,20029,-79
2023-05-22 23:17:44,17.80,17.80,17.80,99.90,1059331,27,20002,-88
2023-05-22 23:18:15,17.80,17.80,17.80,99.90,1055596,27,19953,-79
2023-05-22 23:18:46,17.70,17.70,17.70,99.90,1052976,28,19914,-82
2023-05-22 23:19:16,17.70,17.70,17.70,99.90,1055872,27,19911,-77
2023-05-22 23:19:47,17.80,17.80,17.80,99.90,1059627,27,19904,-79
2023-05-22 23:20:24,17.70,17.70,17.70,99.90,1059719,27,19914,-80
2023-05-22 23:20:55,17.70,17.70,17.70,99.90,1054635,28,19991,-84
2023-05-22 23:21:25,17.70,17.70,17.70,99.90,1052959,28,19912,-78
2023-05-22 23:21:56,17.70,17.70,17.70,99.90,1051136,28,19912,-82
2023-05-22 23:22:26,17.70,17.70,17.70,99.90,1051077,28,19908,-81
2023-05-22 23:22:57,17.70,17.70,17.70,99.90,1051653,28,20006,-81
2023-05-22 23:23:32,17.70,17.70,17.70,99.90,1053112,27,19908,-84
2023-05-22 23:24:03,17.70,17.70,17.70,99.90,1059687,27,19911,-82
2023-05-22 23:24:34,17.70,17.70,17.70,99.90,1058043,27,20394,-81
2023-05-22 23:25:05,17.70,17.70,17.70,99.90,1055567,28,19904,-81
2023-05-22 23:25:35,17.60,17.60,17.60,99.90,1055300,28,19969,-82
2023-05-22 23:26:06,17.70,17.70,17.70,99.90,1051504,28,20396,-79
2023-05-22 23:26:39,17.70,17.70,17.70,99.90,1050959,28,19904,-82
2023-05-22 23:27:27,17.70,17.70,17.70,99.90,1055135,27,19914,-80
2023-05-22 23:27:58,17.60,17.60,17.60,99.90,1056040,27,20332,-78
2023-05-22 23:28:28,17.60,17.60,17.60,99.90,1059867,27,19938,-76
2023-05-22 23:29:00,17.60,17.60,17.60,99.90,1057760,27,20002,-82
2023-05-22 23:29:30,17.60,17.60,17.60,99.90,1054905,28,19907,-88
2023-05-22 23:30:01,17.60,17.60,17.60,99.90,1051492,28,19903,-83
2023-05-22 23:30:32,17.60,17.60,17.60,99.90,1054086,27,20326,-79
2023-05-22 23:31:02,17.60,17.60,17.60,99.90,1059209,27,19910,-81
2023-05-22 23:31:35,17.60,17.60,17.60,99.90,1060076,27,19927,-83
2023-05-22 23:32:06,17.60,17.60,17.60,99.90,1055321,27,19912,-82
2023-05-22 23:32:36,17.50,17.50,17.50,99.90,1055599,28,19904,-81
2023-05-22 23:33:07,17.60,17.60,17.60,99.90,1053873,28,19908,-84
2023-05-22 23:33:40,17.60,17.60,17.60,99.90,1050836,28,19912,-81
2023-05-22 23:34:42,17.50,17.50,17.50,99.90,1045950,28,19913,-82
2023-05-22 23:35:12,17.60,17.60,17.60,99.90,1051179,28,20024,-77
2023-05-22 23:35:43,17.50,17.50,17.50,99.90,1054462,27,19957,-83
2023-05-22 23:36:25,17.60,17.60,17.60,99.90,1055342,28,19904,-83
2023-05-22 23:36:56,17.50,17.50,17.50,99.90,1054722,28,20374,-83
2023-05-22 23:37:26,17.50,17.50,17.50,99.90,1054787,28,19999,-82
2023-05-22 23:37:57,17.50,17.50,17.50,99.90,1054949,27,19966,-84
2023-05-22 23:38:28,17.50,17.50,17.50,99.90,1059965,27,19957,-77
2023-05-22 23:38:58,17.50,17.50,17.50,99.90,1056652,27,20414,-78
2023-05-22 23:39:38,17.50,17.50,17.50,99.90,1055692,28,20527,-82
2023-05-22 23:40:08,17.50,17.50,17.50,99.90,1057417,27,19904,-83
2023-05-22 23:40:39,17.50,17.50,17.50,99.90,1057453,27,19907,-81
2023-05-22 23:41:09,17.50,17.50,17.50,99.90,1055682,28,19927,-81
2023-05-22 23:41:41,17.50,17.50,17.50,99.90,1058463,27,19946,-84
2023-05-22 23:42:11,17.50,17.50,17.50,99.90,1059566,27,20284,-80
2023-05-22 23:42:42,17.50,17.50,17.50,99.90,1058312,27,19908,-83
2023-05-22 23:43:12,17.50,17.50,17.50,99.90,1055480,28,19984,-79
2023-05-22 23:43:43,17.50,17.50,17.50,99.90,1055041,28,19908,-82
2023-05-22 23:44:14,17.50,17.50,17.50,99.90,1059934,27,19982,-80
2023-05-22 23:44:44,17.50,17.50,17.50,99.90,1058291,27,19904,-82
2023-05-22 23:45:15,17.50,17.50,17.50,99.90,1058047,27,19928,-78
2023-05-22 23:45:45,17.50,17.50,17.50,99.90,1054965,28,19908,-79
2023-05-22 23:46:17,17.50,17.50,17.50,99.90,1055248,28,20026,-82
2023-05-22 23:46:48,17.50,17.50,17.50,99.90,1056620,27,19914,-81
2023-05-22 23:47:19,17.50,17.50,17.50,99.90,1055574,28,19908,-81
2023-05-22 23:47:52,17.50,17.50,17.50,99.90,1050190,28,19904,-80
2023-05-22 23:48:23,17.50,17.50,17.50,99.90,1055275,28,20288,-80
2023-05-22 23:48:54,17.40,17.40,17.40,99.90,1055509,28,19916,-82
2023-05-22 23:49:25,17.50,17.50,17.50,99.90,1050728,28,19908,-82
2023-05-22 23:49:56,17.40,17.40,17.40,99.90,1051122,28,20446,-78
2023-05-22 23:50:26,17.40,17.40,17.40,99.90,1055343,27,19915,-82
2023-05-22 23:50:57,17.40,17.40,17.40,99.90,1059398,27,20640,-83
2023-05-22 23:51:27,17.40,17.40,17.40,99.90,1054349,28,19931,-83
2023-05-22 23:51:58,17.40,17.40,17.40,99.90,1051094,28,19905,-82
2023-05-22 23:52:29,17.40,17.40,17.40,99.90,1051098,28,19900,-79
2023-05-22 23:52:59,17.40,17.40,17.40,99.90,1051166,28,20390,-83
2023-05-22 23:53:31,17.40,17.40,17.40,99.90,1055238,28,19911,-82
2023-05-22 23:54:04,17.40,17.40,17.40,99.90,1047633,28,20440,-82
2023-05-22 23:54:34,17.40,17.40,17.40,99.90,1046767,28,20428,-80
2023-05-22 23:55:05,17.40,17.40,17.40,99.90,1052078,27,19999,-81
2023-05-22 23:55:36,17.40,17.40,17.40,99.90,1059240,27,20001,-80
2023-05-22 23:56:07,17.40,17.40,17.40,99.90,1059571,27,19908,-84
2023-05-22 23:56:38,17.40,17.40,17.40,99.90,1055518,28,19918,-80
2023-05-22 23:57:09,17.40,17.40,17.40,99.90,1051553,28,19904,-82
2023-05-22 23:57:39,17.30,17.30,17.30,99.90,1052191,28,19994,-79
2023-05-22 23:58:14,17.40,17.40,17.40,99.90,1050933,28,19912,-87
2023-05-22 23:58:45,17.40,17.40,17.40,99.90,1051071,27,19911,-81
2023-05-22 23:59:15,17.30,17.30,17.30,99.90,1059336,27,19911,-83
2023-05-22 23:59:49,17.30,17.30,17.30,99.90,1055477,28,19904,-81