2023-05-22 00:00:06,16.00,16.00,16.00,99.90,1039857,28,20008,-68
2023-05-22 00:00:37,16.00,16.00,16.00,99.90,1039885,28,19974,-68
2023-05-22 00:01:13,16.00,16.00,16.00,99.90,1034598,28,19917,-70
2023-05-22 00:01:45,16.00,16.00,16.00,99.90,1035689,28,19913,-69
2023-05-22 00:02:16,15.90,15.90,15.90,99.90,1037240,28,19912,-69
2023-05-22 00:02:47,15.90,15.90,15.90,99.90,1037142,28,20594,-68
2023-05-22 00:03:18,15.90,15.90,15.90,99.90,1039214,28,20375,-68
2023-05-22 00:03:49,15.90,15.90,15.90,99.90,1036103,28,20313,-68
2023-05-22 00:04:20,15.90,15.90,15.90,99.90,1034051,28,20299,-69
2023-05-22 00:04:50,15.90,15.90,15.90,99.90,1036076,28,20038,-68
2023-05-22 00:05:21,15.90,15.90,15.90,99.90,1037588,28,19989,-68
2023-05-22 00:05:52,15.90,15.90,15.90,99.90,1037538,28,19928,-69
2023-05-22 00:06:23,15.90,15.90,15.90,99.90,1038544,28,19917,-67
2023-05-22 00:06:54,15.90,15.90,15.90,99.90,1037637,28,19932,-69
2023-05-22 00:07:26,15.90,15.90,15.90,99.90,1040085,28,20477,-69
2023-05-22 00:07:56,15.90,15.90,15.90,99.90,1039890,28,20358,-67
2023-05-22 00:08:27,15.90,15.90,15.90,99.90,1036417,28,20000,-69
2023-05-22 00:08:58,15.90,15.90,15.90,99.90,1036917,28,19989,-69
2023-05-22 00:09:28,15.90,15.90,15.90,99.90,1040278,28,19973,-70
2023-05-22 00:09:59,15.90,15.90,15.90,99.90,1040001,28,19977,-70
2023-05-22 00:10:29,15.90,15.90,15.90,99.90,1032253,28,19997,-71
2023-05-22 00:11:00,15.90,15.90,15.90,99.90,1036988,28,20426,-69
2023-05-22 00:11:33,15.90,15.90,15.90,99.90,1032874,28,19941,-69
2023-05-22 00:12:04,15.80,15.80,15.80,99.90,1036499,28,19912,-68
2023-05-22 00:12:35,15.90,15.90,15.90,99.90,1039726,28,19909,-69
2023-05-22 00:13:05,15.80,15.80,15.80,99.90,1036790,28,19913,-69
2023-05-22 00:13:36,15.80,15.80,15.80,99.90,1039807,28,19992,-69
2023-05-22 00:14:06,15.80,15.80,15.80,99.90,1039739,28,19987,-69
2023-05-22 00:14:37,15.80,15.80,15.80,99.90,1036930,28,19919,-70
2023-05-22 00:15:08,15.80,15.80,15.80,99.90,1036141,28,19994,-68
2023-05-22 00:15:38,15.80,15.80,15.80,99.90,1036033,28,20067,-68
2023-05-22 00:16:09,15.80,15.80,15.80,99.90,1034569,28,19905,-69
2023-05-22 00:16:40,15.80,15.80,15.80,99.90,1035107,28,20316,-69
2023-05-22 00:17:13,15.80,15.80,15.80,99.90,1037688,28,19955,-68
2023-05-22 00:17:44,15.80,15.80,15.80,99.90,1036098,28,19984,-68
2023-05-22 00:18:15,15.80,15.80,15.80,99.90,1036039,28,19928,-69
2023-05-22 00:18:46,15.80,15.80,15.80,99.90,1037901,28,19939,-70
2023-05-22 00:19:17,15.70,15.70,15.70,99.90,1035870,28,20115,-68
2023-05-22 00:19:47,15.70,15.70,15.70,99.90,1043663,28,20090,-68
2023-05-22 00:20:18,15.70,15.70,15.70,99.90,1042651,28,19908,-69
2023-05-22 00:20:49,15.70,15.70,15.70,99.90,1044422,28,20492,-67
2023-05-22 00:21:20,15.70,15.70,15.70,99.90,1036119,28,19905,-67
2023-05-22 00:21:50,15.70,15.70,15.70,99.90,1035728,28,19909,-69
2023-05-22 00:22:21,15.70,15.70,15.70,99.90,1033799,28,20265,-68
2023-05-22 00:22:52,15.80,15.80,15.80,99.90,1034794,28,20249,-69
2023-05-22 00:23:23,15.80,15.80,15.80,99.90,1046955,28,20375,-68
2023-05-22 00:23:54,15.70,15.70,15.70,99.90,1043731,28,19912,-69
2023-05-22 00:24:24,15.70,15.70,15.70,99.90,1046776,28,19908,-69
2023-05-22 00:24:55,15.70,15.70,15.70,99.90,1048132,28,20037,-69
2023-05-22 00:25:26,15.70,15.70,15.70,99.90,1040026,28,20016,-69
2023-05-22 00:25:56,15.70,15.70,15.70,99.90,1038305,28,19909,-69
2023-05-22 00:26:27,15.70,15.70,15.70,99.90,1040861,28,20375,-69
2023-05-22 00:26:57,15.70,15.70,15.70,99.90,1042405,28,19917,-67
2023-05-22 00:27:28,15.70,15.70,15.70,99.90,1044695,28,20163,-67
2023-05-22 00:27:59,15.70,15.70,15.70,99.90,1048485,28,19985,-68
2023-05-22 00:28:29,15.70,15.70,15.70,99.90,1040002,28,19905,-67
2023-05-22 00:29:00,15.60,15.60,15.60,99.90,1041398,28,19905,-67
2023-05-22 00:29:31,15.70,15.70,15.70,99.90,1040339,28,20090,-67
2023-05-22 00:30:02,15.60,15.60,15.60,99.90,1037713,28,19934,-69
2023-05-22 00:30:33,15.60,15.60,15.60,99.90,1044195,28,19968,-67
2023-05-22 00:31:03,15.60,15.60,15.60,99.90,1043741,28,19996,-67
2023-05-22 00:31:34,15.60,15.60,15.60,99.90,1044494,28,20402,-68
2023-05-22 00:32:04,15.60,15.60,15.60,99.90,1043856,28,20042,-67
2023-05-22 00:32:35,15.60,15.60,15.60,99.90,1042452,28,20339,-66
2023-05-22 00:33:06,15.60,15.60,15.60,99.90,1046134,28,19916,-66
2023-05-22 00:33:36,15.60,15.60,15.60,99.90,1046907,28,19942,-65
2023-05-22 00:34:07,15.60,15.60,15.60,99.90,1050171,28,20045,-64
2023-05-22 00:34:37,15.60,15.60,15.60,99.90,1046278,28,20344,-68
2023-05-22 00:35:08,15.50,15.50,15.50,99.90,1043995,28,19908,-67
2023-05-22 00:35:38,15.60,15.60,15.60,99.90,1041951,28,20327,-66
2023-05-22 00:36:09,15.60,15.60,15.60,99.90,1045847,28,19912,-66
2023-05-22 00:36:40,15.60,15.60,15.60,99.90,1048158,28,19919,-66
2023-05-22 00:37:10,15.60,15.60,15.60,99.90,1041005,28,19917,-66
2023-05-22 00:37:41,15.50,15.50,15.50,99.90,1038933,28,19951,-67
2023-05-22 00:38:26,15.50,15.50,15.50,99.90,1041283,28,19913,-66
2023-05-22 00:38:57,15.60,15.60,15.60,99.90,1041712,28,19921,-68
2023-05-22 00:39:27,15.60,15.60,15.60,99.90,1045631,28,19908,-68
2023-05-22 00:39:58,15.60,15.60,15.60,99.90,1042550,28,19928,-67
2023-05-22 00:40:28,15.60,15.60,15.60,99.90,1038743,28,19984,-66
2023-05-22 00:40:59,15.50,15.50,15.50,99.90,1039126,28,20382,-67
2023-05-22 00:41:32,15.60,15.60,15.60,99.90,1038002,28,19965,-67
2023-05-22 00:42:03,15.60,15.60,15.60,99.90,1044347,28,19931,-67
2023-05-22 00:42:34,15.50,15.50,15.50,99.90,1037729,28,20043,-67
2023-05-22 00:43:07,15.60,15.60,15.60,99.90,1038944,28,20279,-67
2023-05-22 00:43:38,15.50,15.50,15.50,99.90,1045753,28,19920,-67
2023-05-22 00:44:09,15.60,15.60,15.60,99.90,1041183,28,19913,-67
2023-05-22 00:44:40,15.60,15.60,15.60,99.90,1048259,28,19999,-68
2023-05-22 00:45:12,15.50,15.50,15.50,99.90,1043474,28,19913,-68
2023-05-22 00:45:42,15.60,15.60,15.60,99.90,1043727,28,19916,-69
2023-05-22 00:46:13,15.50,15.50,15.50,99.90,1042255,28,20258,-68
2023-05-22 00:46:44,15.50,15.50,15.50,99.90,1041863,28,19999,-68
2023-05-22 00:47:14,15.50,15.50,15.50,99.90,1046088,28,19908,-68
2023-05-22 00:47:46,15.50,15.50,15.50,99.90,1046414,28,19916,-68
2023-05-22 00:48:16,15.50,15.50,15.50,99.90,1045531,28,19904,-67
2023-05-22 00:48:48,15.60,15.60,15.60,99.90,1047824,28,20006,-67
2023-05-22 00:49:18,15.50,15.50,15.50,99.90,1049988,28,19915,-68
2023-05-22 00:49:49,15.50,15.50,15.50,99.90,1042249,28,20476,-67
2023-05-22 00:50:19,15.50,15.50,15.50,99.90,1044141,28,20394,-68
2023-05-22 00:50:51,15.50,15.50,15.50,99.90,1045183,28,19920,-68
2023-05-22 00:51:22,15.50,15.50,15.50,99.90,1046150,28,20280,-68
2023-05-22 00:51:53,15.50,15.50,15.50,99.90,1045000,28,19904,-68
2023-05-22 00:52:24,15.50,15.50,15.50,99.90,1042792,28,20387,-67
2023-05-22 00:52:54,15.60,15.60,15.60,99.90,1045528,28,19912,-67
2023-05-22 00:53:27,15.50,15.50,15.50,99.90,1040585,28,20134,-69
2023-05-22 00:53:57,15.50,15.50,15.50,99.90,1044849,28,20315,-69
2023-05-22 00:54:29,15.50,15.50,15.50,99.90,1042761,28,19908,-70
2023-05-22 00:55:00,15.50,15.50,15.50,99.90,1046074,28,19984,-67
2023-05-22 00:55:31,15.50,15.50,15.50,99.90,1047423,28,19905,-69
2023-05-22 00:56:02,15.50,15.50,15.50,99.90,1042145,28,19928,-69
2023-05-22 00:56:33,15.50,15.50,15.50,99.90,1047988,28,19935,-69
2023-05-22 00:57:04,15.40,15.40,15.40,99.90,1047555,28,19908,-70
2023-05-22 00:57:38,15.40,15.40,15.40,99.90,1044360,28,19920,-68
2023-05-22 00:58:12,15.40,15.40,15.40,99.90,997166,28,20331,-68
2023-05-22 00:58:42,15.40,15.40,15.40,99.90,1040974,28,19916,-69
2023-05-22 00:59:13,15.40,15.40,15.40,99.90,1041757,28,20286,-68
2023-05-22 00:59:44,15.40,15.40,15.40,99.90,1040719,28,19912,-69
2023-05-22 01:00:15,15.40,15.40,15.40,99.90,1048488,28,19908,-70
2023-05-22 01:00:49,15.40,15.40,15.40,99.90,1049264,28,19947,-69
2023-05-22 01:01:22,15.40,15.40,15.40,99.90,1044314,28,19908,-67
2023-05-22 01:01:53,15.40,15.40,15.40,99.90,1042767,28,19976,-71
2023-05-22 01:02:23,15.40,15.40,15.40,99.90,1047909,28,20212,-69
2023-05-22 01:02:54,15.40,15.40,15.40,99.90,1045085,28,19916,-68
2023-05-22 01:03:25,15.40,15.40,15.40,99.90,1046410,28,20274,-67
2023-05-22 01:03:55,15.30,15.30,15.30,99.90,1042689,28,20559,-68
2023-05-22 01:04:26,15.30,15.30,15.30,99.90,1040346,28,20506,-69
2023-05-22 01:04:57,15.30,15.30,15.30,99.90,1042473,28,19952,-70
2023-05-22 01:05:28,15.30,15.30,15.30,99.90,1041300,28,19940,-69
2023-05-22 01:06:00,15.30,15.30,15.30,99.90,1045109,28,19905,-69
2023-05-22 01:06:31,15.30,15.30,15.30,99.90,1043036,28,19900,-71
2023-05-22 01:07:02,15.30,15.30,15.30,99.90,1038920,28,20276,-67
2023-05-22 01:07:36,15.20,15.20,15.20,99.90,1036662,28,19917,-67
2023-05-22 01:08:07,15.20,15.20,15.20,99.90,1038899,28,19980,-68
2023-05-22 01:08:38,15.30,15.30,15.30,99.90,1044380,28,19916,-68
2023-05-22 01:09:18,15.20,15.20,15.20,99.90,1027709,28,19934,-70
2023-05-22 01:09:48,15.20,15.20,15.20,99.90,1046533,28,20086,-67
2023-05-22 01:10:19,15.20,15.20,15.20,99.90,1046804,28,20405,-68
2023-05-22 01:10:53,15.20,15.20,15.20,99.90,1048412,28,20018,-67
2023-05-22 01:11:30,15.20,15.20,15.20,99.90,1046641,28,20362,-67
2023-05-22 01:12:07,15.20,15.20,15.20,99.90,1046501,28,20390,-67
2023-05-22 01:12:40,15.10,15.10,15.10,99.90,1046896,28,20470,-67
2023-05-22 01:13:28,15.10,15.10,15.10,99.90,1047097,28,19966,-68
2023-05-22 01:14:01,15.10,15.10,15.10,99.90,1044725,28,19913,-68
2023-05-22 01:14:50,15.00,15.00,15.00,99.90,1043605,28,20290,-68
2023-05-22 01:15:25,15.00,15.00,15.00,99.90,1046773,28,20353,-67
2023-05-22 01:15:59,15.00,15.00,15.00,99.90,1043604,28,20412,-66
2023-05-22 01:16:32,14.90,14.90,14.90,99.90,1045560,28,20017,-66
2023-05-22 01:17:07,14.90,14.90,14.90,99.90,1045525,28,19927,-68
2023-05-22 01:17:39,14.90,14.90,14.90,99.90,1043440,28,19973,-67
2023-05-22 01:18:24,14.90,14.90,14.90,99.90,1048378,28,20405,-67
2023-05-22 01:19:09,14.90,14.90,14.90,99.90,1040570,28,19912,-66
2023-05-22 01:19:46,14.90,14.90,14.90,99.90,1040221,28,19912,-67
2023-05-22 01:20:39,14.80,14.80,14.80,99.90,1035757,28,19944,-66
2023-05-22 01:21:36,14.80,14.80,14.80,99.90,1040499,28,19920,-67
2023-05-22 01:22:23,14.80,14.80,14.80,99.90,1049136,28,19951,-67
2023-05-22 01:23:12,14.70,14.70,14.70,99.90,1044654,28,19908,-67
2023-05-22 01:23:53,14.70,14.70,14.70,99.90,1047574,28,19912,-66
2023-05-22 01:24:24,14.70,14.70,14.70,99.90,1046163,28,19973,-66
2023-05-22 01:25:15,14.70,14.70,14.70,99.90,1043124,28,20049,-66
2023-05-22 01:25:49,14.70,14.70,14.70,99.90,1042774,28,20315,-67
2023-05-22 01:26:42,14.70,14.70,14.70,99.90,1043111,28,19916,-67
2023-05-22 01:27:33,14.70,14.70,14.70,99.90,1037241,28,19988,-67
2023-05-22 01:28:10,14.70,14.70,14.70,99.90,1043059,28,19932,-67
2023-05-22 01:28:47,14.70,14.70,14.70,99.90,1045147,28,19935,-66
2023-05-22 01:29:36,14.70,14.70,14.70,99.90,1046397,28,19915,-67
2023-05-22 01:30:25,14.70,14.70,14.70,99.90,1043993,28,19960,-68
2023-05-22 01:31:08,14.70,14.70,14.70,99.90,1045481,28,19921,-68
2023-05-22 01:31:39,14.60,14.60,14.60,99.90,1047047,28,20454,-66
2023-05-22 01:32:11,14.60,14.60,14.60,99.90,1046883,28,19912,-67
2023-05-22 01:32:43,14.50,14.50,14.50,99.90,1044500,28,19921,-68
2023-05-22 01:33:15,14.60,14.60,14.60,99.90,1045040,28,19974,-67
2023-05-22 01:33:53,14.50,14.50,14.50,99.90,1046287,28,19908,-67
2023-05-22 01:34:24,14.60,14.60,14.60,99.90,1045013,28,19912,-68
2023-05-22 01:34:58,14.50,14.50,14.50,99.90,1044950,28,19985,-67
2023-05-22 01:35:29,14.60,14.60,14.60,99.90,1044652,28,20223,-67
2023-05-22 01:36:00,14.60,14.60,14.60,99.90,1046978,28,19912,-67
2023-05-22 01:36:33,14.60,14.60,14.60,99.90,1044910,28,20302,-67
2023-05-22 01:37:04,14.60,14.60,14.60,99.90,1044509,28,19909,-67
2023-05-22 01:37:35,14.50,14.50,14.50,99.90,1046233,28,19927,-66
2023-05-22 01:38:06,14.50,14.50,14.50,99.90,1044565,28,19905,-66
2023-05-22 01:38:37,14.50,14.50,14.50,99.90,1047371,28,20015,-67
2023-05-22 01:39:08,14.50,14.50,14.50,99.90,1046953,28,19919,-66
2023-05-22 01:39:39,14.50,14.50,14.50,99.90,1042723,28,19909,-66
2023-05-22 01:40:11,14.50,14.50,14.50,99.90,1039144,28,19905,-66
2023-05-22 01:40:42,14.50,14.50,14.50,99.90,1042933,28,20441,-67
2023-05-22 01:41:13,14.50,14.50,14.50,99.90,1039036,28,20144,-65
2023-05-22 01:41:44,14.50,14.50,14.50,99.90,1044526,28,19923,-66
2023-05-22 01:42:15,14.50,14.50,14.50,99.90,1046148,28,19912,-67
2023-05-22 01:42:45,14.50,14.50,14.50,99.90,1039900,28,19925,-67
2023-05-22 01:43:16,14.50,14.50,14.50,99.90,1042141,28,20077,-67
2023-05-22 01:43:47,14.50,14.50,14.50,99.90,1042233,28,20367,-67
2023-05-22 01:44:17,14.40,14.40,14.40,99.90,1034992,28,19924,-66
2023-05-22 01:44:48,14.40,14.40,14.40,99.90,1037155,28,19913,-67
2023-05-22 01:45:19,14.40,14.40,14.40,99.90,1037095,28,19913,-67
2023-05-22 01:45:50,14.40,14.40,14.40,99.90,1042987,28,19987,-68
2023-05-22 01:46:24,14.40,14.40,14.40,99.90,1045354,28,20531,-67
2023-05-22 01:46:57,14.50,14.50,14.50,99.90,1042675,28,20390,-67
2023-05-22 01:47:28,14.40,14.40,14.40,99.90,1042345,28,20054,-67
2023-05-22 01:47:58,14.50,14.50,14.50,99.90,1044503,28,19970,-68
2023-05-22 01:48:29,14.50,14.50,14.50,99.90,1045076,28,19990,-70
2023-05-22 01:48:59,14.40,14.40,14.40,99.90,1043508,28,20102,-68
2023-05-22 01:49:31,14.40,14.40,14.40,99.90,1042155,28,19975,-68
2023-05-22 01:50:03,14.40,14.40,14.40,99.90,1041609,28,19970,-68
2023-05-22 01:50:34,14.40,14.40,14.40,99.90,1040311,28,19957,-68
2023-05-22 01:51:12,14.40,14.40,14.40,99.90,1044699,28,20004,-67
2023-05-22 01:51:43,14.40,14.40,14.40,99.90,1045100,28,20429,-67
2023-05-22 01:52:17,14.40,14.40,14.40,99.90,1044893,28,19951,-68
2023-05-22 01:52:51,14.40,14.40,14.40,99.90,1047781,28,19985,-68
2023-05-22 01:53:32,14.40,14.40,14.40,99.90,1046338,28,20013,-67
2023-05-22 01:54:08,14.40,14.40,14.40,99.90,1038107,28,19916,-67
2023-05-22 01:54:52,14.40,14.40,14.40,99.90,1038109,28,19913,-68
2023-05-22 01:55:34,14.40,14.40,14.40,99.90,1039590,28,19920,-67
2023-05-22 01:56:16,14.40,14.40,14.40,99.90,1048247,28,19912,-68
2023-05-22 01:56:51,14.40,14.40,14.40,99.90,1047692,28,20238,-67
2023-05-22 01:57:26,14.40,14.40,14.40,99.90,1042448,28,20258,-67
2023-05-22 01:58:20,14.30,14.30,14.30,99.90,1044259,28,19919,-67
2023-05-22 01:58:51,14.20,14.20,14.20,99.90,1034342,28,20395,-68
2023-05-22 01:59:24,14.20,14.20,14.20,99.90,1044862,28,19962,-67
2023-05-22 02:00:01,14.20,14.20,14.20,99.90,1042981,28,20076,-68
2023-05-22 02:00:32,14.20,14.20,14.20,99.90,1048899,28,20359,-69
2023-05-22 02:01:03,14.20,14.20,14.20,99.90,1045813,28,20014,-67
2023-05-22 02:01:35,14.20,14.20,14.20,99.90,1044509,28,19996,-67
2023-05-22 02:02:07,14.10,14.10,14.10,99.90,1043969,28,20242,-67
2023-05-22 02:02:38,14.10,14.10,14.10,99.90,1042219,28,19913,-68
2023-05-22 02:03:15,14.10,14.10,14.10,99.90,1045439,28,20447,-67
2023-05-22 02:03:50,14.10,14.10,14.10,99.90,1043332,28,20386,-68
2023-05-22 02:04:21,14.00,14.00,14.00,99.90,1041449,28,19913,-69
2023-05-22 02:04:54,14.00,14.00,14.00,99.90,1038259,28,19929,-68
2023-05-22 02:05:26,14.00,14.00,14.00,99.90,1040762,28,19991,-68
2023-05-22 02:05:58,14.00,14.00,14.00,99.90,1042466,28,19985,-68
2023-05-22 02:06:31,14.00,14.00,14.00,99.90,1045697,28,20331,-70
2023-05-22 02:07:02,14.00,14.00,14.00,99.90,1046467,28,19912,-68
2023-05-22 02:07:33,13.90,13.90,13.90,99.90,1047667,28,19930,-68
2023-05-22 02:08:04,13.90,13.90,13.90,99.90,1042913,28,19917,-67
2023-05-22 02:08:37,13.90,13.90,13.90,99.90,1046511,28,20366,-67
2023-05-22 02:09:10,13.90,13.90,13.90,99.90,1044853,28,20414,-68
2023-05-22 02:09:42,13.90,13.90,13.90,99.90,994373,28,20885,-68
2023-05-22 02:10:13,14.00,14.00,14.00,99.90,1040497,28,19905,-68
2023-05-22 02:10:44,14.00,14.00,14.00,99.90,1041291,28,19924,-69
2023-05-22 02:11:15,14.00,14.00,14.00,99.90,1040386,28,19909,-69
2023-05-22 02:11:46,13.90,13.90,13.90,99.90,1042381,28,19909,-67
2023-05-22 02:12:18,14.00,14.00,14.00,99.90,1045225,28,19991,-69
2023-05-22 02:12:49,14.00,14.00,14.00,99.90,1045914,28,19912,-68
2023-05-22 02:13:20,14.00,14.00,14.00,99.90,1044398,28,19952,-69
2023-05-22 02:13:50,14.00,14.00,14.00,99.90,1047927,28,19916,-69
2023-05-22 02:14:21,14.00,14.00,14.00,99.90,1044300,28,20664,-69
2023-05-22 02:14:52,14.00,14.00,14.00,99.90,1043812,28,19920,-68
2023-05-22 02:15:22,14.00,14.00,14.00,99.90,1044088,28,20488,-69
2023-05-22 02:15:53,14.00,14.00,14.00,99.90,1042697,28,20031,-69
2023-05-22 02:16:24,14.00,14.00,14.00,99.90,1047996,28,20006,-68
2023-05-22 02:16:55,13.90,13.90,13.90,99.90,1048906,28,20352,-68
2023-05-22 02:17:26,13.90,13.90,13.90,99.90,1043550,28,19913,-68
2023-05-22 02:17:58,13.90,13.90,13.90,99.90,1047260,28,20381,-70
2023-05-22 02:18:29,13.80,13.80,13.80,99.90,1043447,28,19923,-68
2023-05-22 02:19:05,13.80,13.80,13.80,99.90,1046619,28,19932,-68
2023-05-22 02:19:35,13.80,13.80,13.80,99.90,1043452,28,19928,-68
2023-05-22 02:20:13,13.80,13.80,13.80,99.90,1046583,28,19994,-67
2023-05-22 02:20:44,13.80,13.80,13.80,99.90,1042940,28,19921,-69
2023-05-22 02:21:15,13.80,13.80,13.80,99.90,1046018,28,20007,-69
2023-05-22 02:21:46,13.80,13.80,13.80,99.90,1048115,28,20035,-67
2023-05-22 02:22:16,13.70,13.70,13.70,99.90,1043998,28,19939,-66
2023-05-22 02:22:47,13.80,13.80,13.80,99.90,1045653,28,20151,-66
2023-05-22 02:23:17,13.80,13.80,13.80,99.90,1045031,28,20311,-68
2023-05-22 02:23:48,13.80,13.80,13.80,99.90,1046494,28,19979,-68
2023-05-22 02:24:19,13.80,13.80,13.80,99.90,1043908,28,20401,-67
2023-05-22 02:24:50,13.80,13.80,13.80,99.90,1045776,28,19922,-67
2023-05-22 02:25:20,13.90,13.90,13.90,99.90,1045778,28,20563,-66
2023-05-22 02:25:51,13.90,13.90,13.90,99.90,1047445,28,19918,-67
2023-05-22 02:26:22,13.80,13.80,13.80,99.90,1044158,28,19942,-66
2023-05-22 02:26:52,13.80,13.80,13.80,99.90,1041591,28,19970,-66
2023-05-22 02:27:23,13.80,13.80,13.80,99.90,1046482,28,20059,-67
2023-05-22 02:27:53,13.70,13.70,13.70,99.90,1045005,28,19913,-68
2023-05-22 02:28:24,13.80,13.80,13.80,99.90,1046350,28,20113,-68
2023-05-22 02:28:54,13.70,13.70,13.70,99.90,1048369,28,19949,-67
2023-05-22 02:29:25,13.70,13.70,13.70,99.90,1042243,28,20003,-68
2023-05-22 02:29:55,13.70,13.70,13.70,99.90,1046794,28,19956,-67
2023-05-22 02:30:26,13.70,13.70,13.70,99.90,1040244,28,19917,-68
2023-05-22 02:30:56,13.70,13.70,13.70,99.90,1040624,28,19913,-67
2023-05-22 02:31:28,13.60,13.60,13.60,99.90,1041796,28,20378,-67
2023-05-22 02:31:58,13.60,13.60,13.60,99.90,1042026,28,19948,-68
2023-05-22 02:32:30,13.70,13.70,13.70,99.90,1042754,28,19932,-68
2023-05-22 02:33:04,13.70,13.70,13.70,99.90,1047451,28,20049,-66
2023-05-22 02:33:34,13.70,13.70,13.70,99.90,1038003,28,19960,-69
2023-05-22 02:34:05,13.70,13.70,13.70,99.90,1043436,28,19913,-66
2023-05-22 02:34:37,13.70,13.70,13.70,99.90,1039018,28,19913,-66
2023-05-22 02:35:08,13.70,13.70,13.70,99.90,1043370,28,19944,-66
2023-05-22 02:35:39,13.70,13.70,13.70,99.90,1046177,28,20352,-66
2023-05-22 02:36:11,13.70,13.70,13.70,99.90,1043444,28,19924,-65
2023-05-22 02:36:42,13.60,13.60,13.60,99.90,1045723,28,20003,-65
2023-05-22 02:37:14,13.60,13.60,13.60,99.90,1047984,28,20097,-66
2023-05-22 02:37:45,13.70,13.70,13.70,99.90,1045264,28,19920,-66
2023-05-22 02:38:16,13.70,13.70,13.70,99.90,1045717,28,19920,-67
2023-05-22 02:38:46,13.70,13.70,13.70,99.90,1045496,28,20468,-68
2023-05-22 02:39:18,13.70,13.70,13.70,99.90,1046989,28,19920,-66
2023-05-22 02:39:48,13.70,13.70,13.70,99.90,1045458,28,19913,-67
2023-05-22 02:40:19,13.70,13.70,13.70,99.90,1038249,28,20204,-66
2023-05-22 02:40:50,13.70,13.70,13.70,99.90,1035814,28,19911,-67
2023-05-22 02:41:20,13.70,13.70,13.70,99.90,1039807,28,19959,-66
2023-05-22 02:41:51,13.70,13.70,13.70,99.90,1040782,28,19905,-66
2023-05-22 02:42:21,13.70,13.70,13.70,99.90,1042875,28,19909,-67
2023-05-22 02:42:52,13.70,13.70,13.70,99.90,1044226,28,19905,-65
2023-05-22 02:43:23,13.70,13.70,13.70,99.90,1042234,28,19915,-65
2023-05-22 02:43:53,13.70,13.70,13.70,99.90,1045913,28,19927,-66
2023-05-22 02:44:24,13.70,13.70,13.70,99.90,1047536,28,19931,-67
2023-05-22 02:44:54,13.70,13.70,13.70,99.90,1043112,28,20031,-66
2023-05-22 02:45:25,13.70,13.70,13.70,99.90,1047984,28,20014,-65
2023-05-22 02:45:55,13.70,13.70,13.70,99.90,1049071,28,19908,-69
2023-05-22 02:46:26,13.70,13.70,13.70,99.90,1045850,28,19970,-66
2023-05-22 02:46:57,13.70,13.70,13.70,99.90,1042624,28,19999,-67
2023-05-22 02:47:27,13.60,13.60,13.60,99.90,1047117,28,19961,-67
2023-05-22 02:48:00,13.60,13.60,13.60,99.90,1045762,28,20000,-66
2023-05-22 02:48:31,13.60,13.60,13.60,99.90,1046568,28,19966,-67
2023-05-22 02:49:01,13.60,13.60,13.60,99.90,1043642,28,19912,-66
2023-05-22 02:49:32,13.60,13.60,13.60,99.90,1044553,28,19909,-66
2023-05-22 02:50:03,13.60,13.60,13.60,99.90,1042821,28,19909,-66
2023-05-22 02:50:33,13.60,13.60,13.60,99.90,1042656,28,19964,-66
2023-05-22 02:51:04,13.60,13.60,13.60,99.90,1044231,28,20317,-66
2023-05-22 02:51:34,13.60,13.60,13.60,99.90,1044960,28,20371,-67
2023-05-22 02:52:05,13.60,13.60,13.60,99.90,1044700,28,19916,-66
2023-05-22 02:52:38,13.60,13.60,13.60,99.90,1042838,28,19912,-66
2023-05-22 02:53:09,13.60,13.60,13.60,99.90,1042859,28,19909,-66
2023-05-22 02:53:40,13.60,13.60,13.60,99.90,1041570,28,19944,-66
2023-05-22 02:54:10,13.60,13.60,13.60,99.90,1041421,28,20817,-66
2023-05-22 02:54:41,13.60,13.60,13.60,99.90,1040717,28,20891,-67
2023-05-22 02:55:11,13.60,13.60,13.60,99.90,1042241,28,20137,-67
2023-05-22 02:55:42,13.60,13.60,13.60,99.90,1041804,28,19913,-67
2023-05-22 02:56:13,13.60,13.60,13.60,99.90,1042160,28,19916,-66
2023-05-22 02:56:44,13.60,13.60,13.60,99.90,1039655,28,19909,-67
2023-05-22 02:57:14,13.60,13.60,13.60,99.90,1044743,28,20252,-66
2023-05-22 02:57:45,13.50,13.50,13.50,99.90,1045790,28,19916,-67
2023-05-22 02:58:16,13.50,13.50,13.50,99.90,1048143,28,20503,-68
2023-05-22 02:58:47,13.50,13.50,13.50,99.90,1040979,28,20406,-67
2023-05-22 02:59:17,13.50,13.50,13.50,99.90,1041381,28,19913,-67
2023-05-22 02:59:48,13.50,13.50,13.50,99.90,1040207,28,19916,-67
2023-05-22 03:00:19,13.40,13.40,13.40,99.90,1041696,28,19905,-69
2023-05-22 03:00:52,13.40,13.40,13.40,99.90,1044089,28,19999,-67
2023-05-22 03:01:25,13.50,13.50,13.50,99.90,1044193,28,19912,-68
2023-05-22 03:01:55,13.40,13.40,13.40,99.90,1045894,28,19913,-69
2023-05-22 03:02:31,13.40,13.40,13.40,99.90,1042277,28,20411,-68
2023-05-22 03:03:01,13.30,13.30,13.30,99.90,1039607,28,19992,-68
2023-05-22 03:03:32,13.30,13.30,13.30,99.90,1041911,28,19995,-68
2023-05-22 03:04:03,13.30,13.30,13.30,99.90,1043406,28,20017,-69
2023-05-22 03:04:37,13.30,13.30,13.30,99.90,1042847,28,19936,-68
2023-05-22 03:05:08,13.20,13.20,13.20,99.90,1046305,28,19931,-67
2023-05-22 03:05:38,13.20,13.20,13.20,99.90,1046341,28,20462,-68
2023-05-22 03:06:09,13.20,13.20,13.20,99.90,1046586,28,20010,-66
2023-05-22 03:06:40,13.20,13.20,13.20,99.90,1045763,28,19917,-68
2023-05-22 03:07:11,13.20,13.20,13.20,99.90,1047011,28,20292,-68
2023-05-22 03:07:42,13.20,13.20,13.20,99.90,1043608,28,20011,-68
2023-05-22 03:08:19,13.30,13.30,13.30,99.90,1045908,28,19927,-68
2023-05-22 03:08:53,13.20,13.20,13.20,99.90,1023180,28,19960,-68
2023-05-22 03:09:24,13.20,13.20,13.20,99.90,1045026,28,19908,-67
2023-05-22 03:09:54,13.30,13.30,13.30,99.90,1044166,28,19912,-67
2023-05-22 03:10:25,13.30,13.30,13.30,99.90,1041807,28,20079,-67
2023-05-22 03:10:56,13.30,13.30,13.30,99.90,1043568,28,20037,-66
2023-05-22 03:11:27,13.30,13.30,13.30,99.90,1043257,28,19928,-67
2023-05-22 03:11:57,13.30,13.30,13.30,99.90,1044571,28,19959,-69
2023-05-22 03:12:28,13.30,13.30,13.30,99.90,1044443,28,19927,-67
2023-05-22 03:12:58,13.30,13.30,13.30,99.90,1047994,28,20316,-69
2023-05-22 03:13:29,13.30,13.30,13.30,99.90,1044864,28,20421,-68
2023-05-22 03:13:59,13.30,13.30,13.30,99.90,1045122,28,20366,-70
2023-05-22 03:14:30,13.30,13.30,13.30,99.90,1046567,28,20270,-68
2023-05-22 03:15:01,13.30,13.30,13.30,99.90,1044947,28,19916,-68
2023-05-22 03:15:31,13.30,13.30,13.30,99.90,1044387,28,19993,-68
2023-05-22 03:16:02,13.30,13.30,13.30,99.90,1045601,28,19974,-70
2023-05-22 03:16:33,13.30,13.30,13.30,99.90,1045110,28,19944,-68
2023-05-22 03:17:03,13.20,13.20,13.20,99.90,1045914,28,19908,-69
2023-05-22 03:17:34,13.30,13.30,13.30,99.90,1043649,28,20255,-68
2023-05-22 03:18:05,13.30,13.30,13.30,99.90,1044407,28,20307,-68
2023-05-22 03:18:36,13.30,13.30,13.30,99.90,1043932,28,19912,-67
2023-05-22 03:19:10,13.20,13.20,13.20,99.90,1043620,28,20292,-68
2023-05-22 03:19:40,13.30,13.30,13.30,99.90,1044907,28,19928,-68
2023-05-22 03:20:17,13.30,13.30,13.30,99.90,1044453,28,19909,-69
2023-05-22 03:20:48,13.30,13.30,13.30,99.90,1047382,28,19916,-68
2023-05-22 03:21:18,13.30,13.30,13.30,99.90,1046867,28,19923,-67
2023-05-22 03:21:49,13.30,13.30,13.30,99.90,1044983,28,19913,-68
2023-05-22 03:22:20,13.30,13.30,13.30,99.90,1045249,28,20361,-69
2023-05-22 03:22:50,13.30,13.30,13.30,99.90,1044423,28,20318,-68
2023-05-22 03:23:21,13.30,13.30,13.30,99.90,1045330,28,20140,-69
2023-05-22 03:23:52,13.20,13.20,13.20,99.90,1043862,28,19968,-67
2023-05-22 03:24:22,13.20,13.20,13.20,99.90,1046511,28,19928,-68
2023-05-22 03:24:53,13.20,13.20,13.20,99.90,1039965,28,20182,-68
2023-05-22 03:25:23,13.20,13.20,13.20,99.90,1040913,28,20263,-69
2023-05-22 03:25:54,13.10,13.10,13.10,99.90,1042283,28,20434,-68
2023-05-22 03:26:27,13.10,13.10,13.10,99.90,1039302,28,20312,-69
2023-05-22 03:27:00,13.10,13.10,13.10,99.90,1045076,28,19925,-68
2023-05-22 03:27:31,13.00,13.00,13.00,99.90,1045504,28,19920,-69
2023-05-22 03:28:02,13.00,13.00,13.00,99.90,1045158,28,20018,-67
2023-05-22 03:28:32,13.00,13.00,13.00,99.90,1043816,28,19950,-67
2023-05-22 03:29:03,13.00,13.00,13.00,99.90,1046605,28,19920,-67
2023-05-22 03:29:33,12.90,12.90,12.90,99.90,1043480,28,19936,-68
2023-05-22 03:30:04,13.00,13.00,13.00,99.90,1043074,28,19915,-68
2023-05-22 03:30:35,13.00,13.00,13.00,99.90,1040403,28,20081,-67
2023-05-22 03:31:08,13.00,13.00,13.00,99.90,1043093,28,20461,-69
2023-05-22 03:31:38,13.00,13.00,13.00,99.90,1038660,28,20011,-67
2023-05-22 03:32:09,13.00,13.00,13.00,99.90,1047936,28,19988,-67
2023-05-22 03:32:39,13.00,13.00,13.00,99.90,1042494,28,20007,-66
2023-05-22 03:33:10,13.00,13.00,13.00,99.90,1050479,28,20010,-68
2023-05-22 03:33:41,13.00,13.00,13.00,99.90,1045022,28,19913,-68
2023-05-22 03:34:11,13.10,13.10,13.10,99.90,1041503,28,19932,-68
2023-05-22 03:34:42,13.10,13.10,13.10,99.90,1039527,28,19969,-69
2023-05-22 03:35:18,13.10,13.10,13.10,99.90,1042958,28,20358,-69
2023-05-22 03:35:49,13.10,13.10,13.10,99.90,1041864,28,19916,-68
2023-05-22 03:36:20,13.10,13.10,13.10,99.90,1045300,28,20003,-69
2023-05-22 03:36:50,13.10,13.10,13.10,99.90,1048405,28,20092,-69
2023-05-22 03:37:21,13.10,13.10,13.10,99.90,1046468,28,20387,-68
2023-05-22 03:37:52,13.10,13.10,13.10,99.90,1045225,28,19932,-69
2023-05-22 03:38:22,13.00,13.00,13.00,99.90,1042317,28,19917,-68
2023-05-22 03:38:53,13.00,13.00,13.00,99.90,1047527,28,20317,-68
2023-05-22 03:39:23,13.00,13.00,13.00,99.90,1044181,28,19978,-69
2023-05-22 03:39:54,13.10,13.10,13.10,99.90,1045839,28,19935,-69
2023-05-22 03:40:24,13.10,13.10,13.10,99.90,1044086,28,20029,-70
2023-05-22 03:40:55,13.10,13.10,13.10,99.90,1044926,28,20217,-68
2023-05-22 03:41:26,13.10,13.10,13.10,99.90,1046194,28,19908,-68
2023-05-22 03:41:56,13.10,13.10,13.10,99.90,1046865,28,19923,-69
2023-05-22 03:42:27,13.10,13.10,13.10,99.90,1044622,28,20022,-69
2023-05-22 03:42:58,13.00,13.00,13.00,99.90,1045705,28,19922,-68
2023-05-22 03:43:28,13.10,13.10,13.10,99.90,1046072,28,19975,-69
2023-05-22 03:43:59,13.10,13.10,13.10,99.90,1047563,28,20312,-68
2023-05-22 03:44:29,13.10,13.10,13.10,99.90,1038427,28,20003,-69
2023-05-22 03:45:00,13.10,13.10,13.10,99.90,1041782,28,20292,-68
2023-05-22 03:45:30,13.10,13.10,13.10,99.90,1039950,28,20287,-68
2023-05-22 03:46:01,13.10,13.10,13.10,99.90,1041758,28,19920,-68
2023-05-22 03:46:32,13.10,13.10,13.10,99.90,1044840,28,19913,-68
2023-05-22 03:47:02,13.10,13.10,13.10,99.90,1046199,28,19912,-68
2023-05-22 03:47:33,13.10,13.10,13.10,99.90,1044155,28,20000,-67
2023-05-22 03:48:03,13.10,13.10,13.10,99.90,1047783,28,19912,-68
2023-05-22 03:48:34,13.10,13.10,13.10,99.90,1045023,28,19912,-67
2023-05-22 03:49:05,13.10,13.10,13.10,99.90,1044356,28,20320,-67
2023-05-22 03:49:35,13.10,13.10,13.10,99.90,1045487,28,19908,-68
2023-05-22 03:50:06,13.00,13.00,13.00,99.90,1045044,28,19918,-66
2023-05-22 03:50:36,13.00,13.00,13.00,99.90,1042665,28,20073,-66
2023-05-22 03:51:07,13.00,13.00,13.00,99.90,1042055,28,20025,-64
2023-05-22 03:51:37,13.00,13.00,13.00,99.90,1046733,28,19963,-66
2023-05-22 03:52:08,13.00,13.00,13.00,99.90,1047876,28,20352,-67
2023-05-22 03:52:39,13.00,13.00,13.00,99.90,1044246,28,19998,-68
2023-05-22 03:53:10,13.00,13.00,13.00,99.90,1043909,28,19913,-67
2023-05-22 03:53:40,13.00,13.00,13.00,99.90,1047389,28,19916,-67
2023-05-22 03:54:11,13.00,13.00,13.00,99.90,1045403,28,19954,-67
2023-05-22 03:54:41,13.00,13.00,13.00,99.90,1045865,28,19953,-67
2023-05-22 03:55:12,13.10,13.10,13.10,99.90,1043786,28,19912,-67
2023-05-22 03:55:43,13.10,13.10,13.10,99.90,1044155,28,19963,-67
2023-05-22 03:56:13,13.00,13.00,13.00,99.90,1042121,28,19943,-67
2023-05-22 03:56:44,13.10,13.10,13.10,99.90,1045478,28,20516,-68
2023-05-22 03:57:15,13.10,13.10,13.10,99.90,1045823,28,20014,-67
2023-05-22 03:57:45,13.10,13.10,13.10,99.90,1042157,28,19909,-67
2023-05-22 03:58:16,13.10,13.10,13.10,99.90,1047368,28,19908,-66
2023-05-22 03:58:47,13.10,13.10,13.10,99.90,1046419,28,20267,-66
2023-05-22 03:59:17,13.10,13.10,13.10,99.90,1042852,28,19920,-67
2023-05-22 03:59:48,13.10,13.10,13.10,99.90,1044586,28,19913,-65
2023-05-22 04:00:18,13.10,13.10,13.10,99.90,1043224,28,19932,-66
2023-05-22 04:00:49,13.10,13.10,13.10,99.90,1043850,28,19946,-67
2023-05-22 04:01:20,13.20,13.20,13.20,99.90,1045577,28,19938,-66
2023-05-22 04:01:50,13.20,13.20,13.20,99.90,1047124,28,20702,-66
2023-05-22 04:02:21,13.20,13.20,13.20,99.90,1045540,28,20082,-66
2023-05-22 04:02:53,13.20,13.20,13.20,99.90,1041927,28,19908,-66
2023-05-22 04:03:24,13.20,13.20,13.20,99.90,1044176,28,20322,-67
2023-05-22 04:03:54,13.20,13.20,13.20,99.90,1040610,28,19916,-67
2023-05-22 04:04:26,13.20,13.20,13.20,99.90,1039820,28,20070,-68
2023-05-22 04:04:57,13.20,13.20,13.20,99.90,1039250,28,20174,-67
2023-05-22 04:05:29,13.20,13.20,13.20,99.90,1042010,28,19923,-68
2023-05-22 04:05:59,13.20,13.20,13.20,99.90,1047181,28,19912,-68
2023-05-22 04:06:31,13.30,13.30,13.30,99.90,1042355,28,19911,-66
2023-05-22 04:07:02,13.20,13.20,13.20,99.90,1042582,28,20011,-67
2023-05-22 04:07:33,13.30,13.30,13.30,99.90,1038159,28,19905,-67
2023-05-22 04:08:18,13.30,13.30,13.30,99.90,1038881,28,19905,-67
2023-05-22 04:08:48,13.30,13.30,13.30,99.90,1037580,28,19909,-68
2023-05-22 04:09:19,13.30,13.30,13.30,99.90,1040214,28,20349,-67
2023-05-22 04:09:49,13.30,13.30,13.30,99.90,1041638,28,19909,-67
2023-05-22 04:10:22,13.30,13.30,13.30,99.90,1042683,28,20016,-68
2023-05-22 04:10:53,13.40,13.40,13.40,99.90,1043621,28,20015,-67
2023-05-22 04:11:23,13.30,13.30,13.30,99.90,1041702,28,20014,-67
2023-05-22 04:11:54,13.30,13.30,13.30,99.90,1042241,28,19916,-67
2023-05-22 04:12:25,13.30,13.30,13.30,99.90,1042684,28,19930,-68
2023-05-22 04:12:55,13.30,13.30,13.30,99.90,1037804,28,19909,-67
2023-05-22 04:13:26,13.30,13.30,13.30,99.90,1044933,28,19912,-66
2023-05-22 04:14:01,13.40,13.40,13.40,99.90,1048443,28,19900,-66
2023-05-22 04:14:32,13.40,13.40,13.40,99.90,1045181,28,19904,-66
2023-05-22 04:15:03,13.40,13.40,13.40,99.90,1043190,28,20044,-67
2023-05-22 04:15:34,13.40,13.40,13.40,99.90,1044071,28,19927,-67
2023-05-22 04:16:04,13.40,13.40,13.40,99.90,1044024,28,20007,-67
2023-05-22 04:16:35,13.40,13.40,13.40,99.90,1042846,28,19908,-68
2023-05-22 04:17:05,13.40,13.40,13.40,99.90,1047605,28,20341,-66
2023-05-22 04:17:38,13.40,13.40,13.40,99.90,1048778,28,20003,-70
2023-05-22 04:18:08,13.40,13.40,13.40,99.90,1046151,28,19909,-66
2023-05-22 04:18:39,13.40,13.40,13.40,99.90,1046021,28,20086,-67
2023-05-22 04:19:09,13.40,13.40,13.40,99.90,1044545,28,20315,-67
2023-05-22 04:19:40,13.40,13.40,13.40,99.90,1037830,28,20061,-68
2023-05-22 04:20:11,13.40,13.40,13.40,99.90,1037906,28,19982,-67
2023-05-22 04:20:44,13.40,13.40,13.40,99.90,1038833,28,19990,-67
2023-05-22 04:21:16,13.30,13.30,13.30,99.90,1040923,28,19996,-68
2023-05-22 04:21:47,13.30,13.30,13.30,99.90,1038949,28,19956,-68
2023-05-22 04:22:18,13.30,13.30,13.30,99.90,1038170,28,19920,-67
2023-05-22 04:22:48,13.30,13.30,13.30,99.90,1039108,28,19927,-68
2023-05-22 04:23:19,13.20,13.20,13.20,99.90,1040499,28,20119,-67
2023-05-22 04:23:49,13.30,13.30,13.30,99.90,1046472,28,19915,-67
2023-05-22 04:24:21,13.30,13.30,13.30,99.90,1041748,28,20488,-68
2023-05-22 04:24:52,13.20,13.20,13.20,99.90,1040627,28,19913,-68
2023-05-22 04:25:23,13.20,13.20,13.20,99.90,1040167,28,19912,-68
2023-05-22 04:25:54,13.20,13.20,13.20,99.90,1041113,28,19982,-68
2023-05-22 04:26:24,13.20,13.20,13.20,99.90,1047266,28,19908,-68
2023-05-22 04:26:58,13.20,13.20,13.20,99.90,1038036,28,19989,-68
2023-05-22 04:27:29,13.20,13.20,13.20,99.90,1041241,28,20397,-68
2023-05-22 04:28:03,13.30,13.30,13.30,99.90,1039103,28,19966,-68
2023-05-22 04:28:33,13.30,13.30,13.30,99.90,1041159,28,19930,-68
2023-05-22 04:29:09,13.30,13.30,13.30,99.90,1044677,28,20250,-68
2023-05-22 04:29:40,13.40,13.40,13.40,99.90,1044047,28,19945,-68
2023-05-22 04:30:11,13.40,13.40,13.40,99.90,1045384,28,20182,-68
2023-05-22 04:30:42,13.40,13.40,13.40,99.90,1045675,28,19916,-67
2023-05-22 04:31:12,13.40,13.40,13.40,99.90,1043807,28,19900,-67
2023-05-22 04:31:43,13.40,13.40,13.40,99.90,1047287,28,19916,-66
2023-05-22 04:32:17,13.40,13.40,13.40,99.90,1039780,28,19916,-67
2023-05-22 04:32:48,13.40,13.40,13.40,99.90,1041326,28,20332,-66
2023-05-22 04:33:19,13.40,13.40,13.40,99.90,1039787,28,19918,-68
2023-05-22 04:33:50,13.60,13.60,13.60,99.90,1037250,28,19909,-66
2023-05-22 04:34:20,13.50,13.50,13.50,99.90,1040735,28,20173,-67
2023-05-22 04:34:51,13.60,13.60,13.60,99.90,1041176,28,19916,-67
2023-05-22 04:35:22,13.60,13.60,13.60,99.90,1042919,28,19905,-66
2023-05-22 04:35:53,13.60,13.60,13.60,99.90,1038215,28,19911,-67
2023-05-22 04:36:25,13.60,13.60,13.60,99.90,1046018,28,19912,-67
2023-05-22 04:36:56,13.70,13.70,13.70,99.90,1050099,28,20238,-66
2023-05-22 04:37:30,13.70,13.70,13.70,99.90,1044590,28,19982,-67
2023-05-22 04:38:01,13.70,13.70,13.70,99.90,1046296,28,19920,-67
2023-05-22 04:38:35,13.80,13.80,13.80,99.90,1044728,28,20362,-67
2023-05-22 04:39:07,13.80,13.80,13.80,99.90,1043992,28,19992,-68
2023-05-22 04:39:39,13.80,13.80,13.80,99.90,1044856,28,20020,-68
2023-05-22 04:40:10,13.80,13.80,13.80,99.90,1042492,28,19908,-68
2023-05-22 04:40:42,13.80,13.80,13.80,99.90,1043068,28,19944,-67
2023-05-22 04:41:16,13.80,13.80,13.80,99.90,1044575,28,19917,-66
2023-05-22 04:41:48,13.80,13.80,13.80,99.90,1045315,28,20290,-66
2023-05-22 04:42:19,13.80,13.80,13.80,99.90,1047287,28,19919,-66
2023-05-22 04:42:53,13.80,13.80,13.80,99.90,1041456,28,19932,-66
2023-05-22 04:43:25,13.90,13.90,13.90,99.90,1038835,28,19913,-66
2023-05-22 04:43:57,13.90,13.90,13.90,99.90,1041408,28,19913,-67
2023-05-22 04:44:29,13.80,13.80,13.80,99.90,1046003,28,20436,-67
2023-05-22 04:45:00,13.90,13.90,13.90,99.90,1049310,28,20265,-67
2023-05-22 04:45:31,13.90,13.90,13.90,99.90,1042327,28,19912,-69
2023-05-22 04:46:02,13.90,13.90,13.90,99.90,1040809,28,20416,-69
2023-05-22 04:46:35,13.90,13.90,13.90,99.90,1042253,28,19956,-68
2023-05-22 04:47:10,13.90,13.90,13.90,99.90,1042942,28,20367,-67
2023-05-22 04:47:41,13.90,13.90,13.90,99.90,1043804,28,20366,-68
2023-05-22 04:48:11,13.90,13.90,13.90,99.90,1043427,28,19943,-68
2023-05-22 04:48:42,13.90,13.90,13.90,99.90,1043566,28,20358,-67
2023-05-22 04:49:13,14.00,14.00,14.00,99.90,1043504,28,20005,-68
2023-05-22 04:49:44,14.00,14.00,14.00,99.90,1047074,28,20011,-67
2023-05-22 04:50:15,14.00,14.00,14.00,99.90,1043581,28,19901,-67
2023-05-22 04:50:46,14.00,14.00,14.00,99.90,1043056,28,19912,-66
2023-05-22 04:51:16,14.00,14.00,14.00,99.90,1043151,28,19908,-67
2023-05-22 04:51:47,14.10,14.10,14.10,99.90,1042312,28,20012,-68
2023-05-22 04:52:17,14.10,14.10,14.10,99.90,1036896,28,19916,-66
2023-05-22 04:52:48,14.10,14.10,14.10,99.90,1036833,28,19932,-67
2023-05-22 04:53:19,14.10,14.10,14.10,99.90,1042369,28,19949,-66
2023-05-22 04:53:50,14.10,14.10,14.10,99.90,1039797,28,20319,-67
2023-05-22 04:54:21,14.20,14.20,14.20,99.90,1047786,28,19948,-67
2023-05-22 04:54:51,14.20,14.20,14.20,99.90,1049387,28,20255,-67
2023-05-22 04:55:22,14.20,14.20,14.20,99.90,1042755,28,19912,-67
2023-05-22 04:55:53,14.20,14.20,14.20,99.90,1044288,28,20434,-67
2023-05-22 04:56:24,14.20,14.20,14.20,99.90,1041504,28,20253,-67
2023-05-22 04:56:54,14.20,14.20,14.20,99.90,1039265,28,19916,-66
2023-05-22 04:57:26,14.20,14.20,14.20,99.90,1039579,28,19987,-66
2023-05-22 04:57:56,14.20,14.20,14.20,99.90,1041356,28,20289,-67
2023-05-22 04:58:27,14.30,14.30,14.30,99.90,1038754,28,20283,-67
2023-05-22 04:58:58,14.30,14.30,14.30,99.90,1040939,28,20028,-67
2023-05-22 04:59:30,14.30,14.30,14.30,99.90,1046472,28,20389,-68
2023-05-22 05:00:02,14.40,14.40,14.40,99.90,1046517,28,19947,-67
2023-05-22 05:00:34,14.40,14.40,14.40,99.90,1043232,28,19908,-66
2023-05-22 05:01:04,14.40,14.40,14.40,99.90,1043487,28,20434,-66
2023-05-22 05:01:36,14.40,14.40,14.40,99.90,1046341,28,19908,-65
2023-05-22 05:02:07,14.50,14.50,14.50,99.90,1046438,28,19915,-64
2023-05-22 05:02:37,14.50,14.50,14.50,99.90,1044180,28,19986,-68
2023-05-22 05:03:10,14.50,14.50,14.50,99.90,1048782,28,19990,-67
2023-05-22 05:03:41,14.50,14.50,14.50,99.90,1047220,28,20163,-67
2023-05-22 05:04:12,14.50,14.50,14.50,99.90,1045705,28,20393,-66
2023-05-22 05:04:43,14.60,14.60,14.60,99.90,1047598,28,19926,-67
2023-05-22 05:05:14,14.60,14.60,14.60,99.90,1045538,28,19909,-67
2023-05-22 05:05:46,14.60,14.60,14.60,99.90,1040608,28,19913,-66
2023-05-22 05:06:20,14.60,14.60,14.60,99.90,1043507,28,19909,-67
2023-05-22 05:06:52,14.70,14.70,14.70,99.90,1042215,28,20243,-66
2023-05-22 05:07:24,14.70,14.70,14.70,99.90,1041658,28,20027,-67
2023-05-22 05:08:04,14.70,14.70,14.70,99.90,1026356,28,19913,-72
2023-05-22 05:08:34,14.70,14.70,14.70,99.90,1045488,28,20225,-66
2023-05-22 05:09:06,14.70,14.70,14.70,99.90,1043722,28,19962,-67
2023-05-22 05:09:36,14.70,14.70,14.70,99.90,1046767,28,20043,-67
2023-05-22 05:10:07,14.70,14.70,14.70,99.90,1045542,28,19913,-68
2023-05-22 05:10:37,14.80,14.80,14.80,99.90,1048046,28,19963,-66
2023-05-22 05:11:08,14.70,14.70,14.70,99.90,1046382,28,19920,-68
2023-05-22 05:11:39,14.80,14.80,14.80,99.90,1046135,28,19942,-66
2023-05-22 05:12:10,14.80,14.80,14.80,99.90,1045700,28,19940,-66
2023-05-22 05:12:40,14.80,14.80,14.80,99.90,1046796,28,20413,-67
2023-05-22 05:13:11,14.80,14.80,14.80,99.90,1047868,28,19935,-67
2023-05-22 05:13:41,14.90,14.90,14.90,99.90,1045992,28,19916,-67
2023-05-22 05:14:12,14.90,14.90,14.90,99.90,1049860,28,20379,-66
2023-05-22 05:14:43,14.90,14.90,14.90,99.90,1046723,28,20020,-66
2023-05-22 05:15:13,14.90,14.90,14.90,99.90,1045004,28,20330,-66
2023-05-22 05:15:44,14.90,14.90,14.90,99.90,1044891,28,20027,-66
2023-05-22 05:16:14,14.90,14.90,14.90,99.90,1045736,28,19915,-66
2023-05-22 05:16:45,14.90,14.90,14.90,99.90,1046107,28,19999,-67
2023-05-22 05:17:16,14.90,14.90,14.90,99.90,1046939,28,19931,-68
2023-05-22 05:17:46,14.90,14.90,14.90,99.90,1048095,28,20000,-66
2023-05-22 05:18:19,14.90,14.90,14.90,99.90,1045065,28,19977,-67
2023-05-22 05:18:50,15.00,15.00,15.00,99.90,1039999,28,20015,-67
2023-05-22 05:19:21,15.00,15.00,15.00,99.90,1038733,28,19924,-67
2023-05-22 05:19:51,15.00,15.00,15.00,99.90,1041005,28,19947,-67
2023-05-22 05:20:23,15.00,15.00,15.00,99.90,1041787,28,19916,-66
2023-05-22 05:20:54,15.10,15.10,15.10,99.90,1048043,28,19920,-67
2023-05-22 05:21:26,15.10,15.10,15.10,99.90,1043359,28,19916,-67
2023-05-22 05:21:57,15.10,15.10,15.10,99.90,1048535,28,20056,-67
2023-05-22 05:22:28,15.20,15.20,15.20,99.90,1040815,28,19931,-66
2023-05-22 05:22:58,15.20,15.20,15.20,99.90,1044578,28,20038,-66
2023-05-22 05:23:29,15.20,15.20,15.20,99.90,1038992,28,19913,-68
2023-05-22 05:23:59,15.20,15.20,15.20,99.90,1034848,28,19909,-67
2023-05-22 05:24:30,15.20,15.20,15.20,99.90,1040448,28,20031,-67
2023-05-22 05:25:01,15.20,15.20,15.20,99.90,1043860,28,19951,-67
2023-05-22 05:25:32,15.20,15.20,15.20,99.90,1044283,28,20051,-67
2023-05-22 05:26:02,15.20,15.20,15.20,99.90,1045702,28,20005,-66
2023-05-22 05:26:33,15.30,15.30,15.30,99.90,1046120,28,19952,-67
2023-05-22 05:27:04,15.30,15.30,15.30,99.90,1047268,28,19920,-67
2023-05-22 05:27:34,15.30,15.30,15.30,99.90,1044402,28,19917,-66
2023-05-22 05:28:09,15.30,15.30,15.30,99.90,1047262,28,20300,-67
2023-05-22 05:28:40,15.30,15.30,15.30,99.90,1039267,28,20524,-67
2023-05-22 05:29:11,15.30,15.30,15.30,99.90,1041383,28,20061,-67
2023-05-22 05:29:42,15.40,15.40,15.40,99.90,1035072,28,20367,-67
2023-05-22 05:30:13,15.30,15.30,15.30,99.90,1035401,28,19912,-67
2023-05-22 05:30:43,15.40,15.40,15.40,99.90,1037999,28,19980,-67
2023-05-22 05:31:14,15.40,15.40,15.40,99.90,1038617,28,19967,-67
2023-05-22 05:31:45,15.40,15.40,15.40,99.90,1040568,28,19909,-67
2023-05-22 05:32:15,15.40,15.40,15.40,99.90,1040416,28,19909,-67
2023-05-22 05:32:46,15.40,15.40,15.40,99.90,1039429,28,20000,-66
2023-05-22 05:33:16,15.40,15.40,15.40,99.90,1042762,28,19912,-69
2023-05-22 05:33:47,15.50,15.50,15.50,99.90,1048959,28,19922,-67
2023-05-22 05:34:18,15.50,15.50,15.50,99.90,1042936,28,20263,-68
2023-05-22 05:34:49,15.50,15.50,15.50,99.90,1050333,28,19912,-67
2023-05-22 05:35:19,15.50,15.50,15.50,99.90,1041715,28,19969,-67
2023-05-22 05:35:51,15.60,15.60,15.60,99.90,1041150,28,20390,-66
2023-05-22 05:36:22,15.60,15.60,15.60,99.90,1041101,28,19927,-67
2023-05-22 05:36:53,15.60,15.60,15.60,99.90,1035801,28,19922,-67
2023-05-22 05:37:23,15.70,15.70,15.70,99.90,1043525,28,19923,-68
2023-05-22 05:37:54,15.70,15.70,15.70,99.90,1042208,28,19916,-66
2023-05-22 05:38:25,15.80,15.80,15.80,99.90,1041123,28,19996,-67
2023-05-22 05:38:57,15.80,15.80,15.80,99.90,1038299,28,19923,-66
2023-05-22 05:39:28,15.90,15.90,15.90,99.90,1042827,28,19924,-67
2023-05-22 05:39:58,15.90,15.90,15.90,99.90,1045396,28,19920,-67
2023-05-22 05:40:29,15.90,15.90,15.90,99.90,1042426,28,19921,-66
2023-05-22 05:41:00,15.90,15.90,15.90,99.90,1045484,28,19947,-67
2023-05-22 05:41:30,15.90,15.90,15.90,99.90,1042846,28,20069,-67
2023-05-22 05:42:01,15.90,15.90,15.90,99.90,1044419,28,19962,-66
2023-05-22 05:42:31,15.90,15.90,15.90,99.90,1042578,28,19905,-66
2023-05-22 05:43:02,15.90,15.90,15.90,99.90,1044335,28,19957,-66
2023-05-22 05:43:33,15.90,15.90,15.90,99.90,1044009,28,20263,-68
2023-05-22 05:44:03,16.00,16.00,16.00,99.90,1048814,28,20140,-67
2023-05-22 05:44:34,16.00,16.00,16.00,99.90,1045831,28,19963,-68
2023-05-22 05:45:05,16.00,16.00,16.00,99.90,1043457,28,19951,-67
2023-05-22 05:45:35,16.00,16.00,16.00,99.90,1047782,28,20338,-68
2023-05-22 05:46:06,16.10,16.10,16.10,99.90,1045064,28,20151,-67
2023-05-22 05:46:36,16.10,16.10,16.10,99.90,1048487,28,19916,-66
2023-05-22 05:47:07,16.10,16.10,16.10,99.90,1044729,28,19965,-66
2023-05-22 05:47:38,16.10,16.10,16.10,99.90,1048866,28,20274,-68
2023-05-22 05:48:08,16.10,16.10,16.10,99.90,1039584,28,20160,-68
2023-05-22 05:48:39,16.20,16.20,16.20,99.90,1041543,28,19912,-66
2023-05-22 05:49:10,16.10,16.10,16.10,99.90,1038297,28,20072,-67
2023-05-22 05:49:40,16.10,16.10,16.10,99.90,1043787,28,19908,-67
2023-05-22 05:50:14,16.20,16.20,16.20,99.90,1043597,28,19938,-66
2023-05-22 05:50:44,16.20,16.20,16.20,99.90,1046525,28,19928,-67
2023-05-22 05:51:15,16.20,16.20,16.20,99.90,1043283,28,19943,-66
2023-05-22 05:51:46,16.10,16.10,16.10,99.90,1040282,28,19915,-66
2023-05-22 05:52:16,16.20,16.20,16.20,99.90,1040752,28,19909,-66
2023-05-22 05:52:47,16.20,16.20,16.20,99.90,1039890,28,19917,-66
2023-05-22 05:53:17,16.20,16.20,16.20,99.90,1043323,28,20318,-66
2023-05-22 05:53:48,16.30,16.30,16.30,99.90,1046713,28,20343,-67
2023-05-22 05:54:19,16.20,16.20,16.20,99.90,1046398,28,20315,-66
2023-05-22 05:54:49,16.20,16.20,16.20,99.90,1044180,28,20259,-65
2023-05-22 05:55:20,16.20,16.20,16.20,99.90,1046705,28,20362,-66
2023-05-22 05:55:51,16.20,16.20,16.20,99.90,1042707,28,19908,-66
2023-05-22 05:56:21,16.20,16.20,16.20,99.90,1044479,28,20251,-65
2023-05-22 05:56:52,16.30,16.30,16.30,99.90,1048213,28,20049,-66
2023-05-22 05:57:22,16.30,16.30,16.30,99.90,1047927,28,19904,-66
2023-05-22 05:57:53,16.20,16.20,16.20,99.90,1046562,28,19969,-67
2023-05-22 05:58:24,16.20,16.20,16.20,99.90,1046782,28,19936,-67
2023-05-22 05:58:54,16.20,16.20,16.20,99.90,1040206,28,19974,-67
2023-05-22 05:59:25,16.20,16.20,16.20,99.90,1039414,28,19916,-67
2023-05-22 05:59:56,16.20,16.20,16.20,99.90,1040572,28,20527,-67
2023-05-22 06:00:26,16.20,16.20,16.20,99.90,1045204,28,20472,-68
2023-05-22 06:00:57,16.30,16.30,16.30,99.90,1045428,28,19917,-67
2023-05-22 06:01:28,16.30,16.30,16.30,99.90,1043099,28,19917,-67
2023-05-22 06:01:58,16.40,16.40,16.40,99.90,1045200,28,20355,-68
2023-05-22 06:02:30,16.30,16.30,16.30,99.90,1044554,28,19913,-66
2023-05-22 06:03:00,16.30,16.30,16.30,99.90,1042875,28,20842,-66
2023-05-22 06:03:31,16.40,16.40,16.40,99.90,1042721,28,19920,-68
2023-05-22 06:04:04,16.40,16.40,16.40,99.90,1046989,28,20225,-69
2023-05-22 06:04:34,16.40,16.40,16.40,99.90,1046484,28,20108,-66
2023-05-22 06:05:05,16.50,16.50,16.50,99.90,1047011,28,20002,-69
2023-05-22 06:05:36,16.40,16.40,16.40,99.90,1042697,28,20214,-71
2023-05-22 06:06:07,16.50,16.50,16.50,99.90,1044527,28,19972,-68
2023-05-22 06:06:38,16.50,16.50,16.50,99.90,1044716,28,19916,-69
2023-05-22 06:07:08,16.60,16.60,16.60,99.90,1042773,28,20464,-70
2023-05-22 06:07:39,16.70,16.70,16.70,99.90,1044815,28,19905,-71
2023-05-22 06:08:09,16.70,16.70,16.70,99.90,1044106,28,19918,-71
2023-05-22 06:08:41,16.80,16.80,16.80,99.90,1048333,28,19912,-70
2023-05-22 06:09:11,16.80,16.80,16.80,99.90,1046150,28,19904,-69
2023-05-22 06:09:54,16.90,16.90,16.90,99.90,1027551,28,19917,-68
2023-05-22 06:10:25,16.90,16.90,16.90,99.90,1045174,28,20066,-67
2023-05-22 06:10:55,16.90,16.90,16.90,99.90,1047681,28,19996,-70
2023-05-22 06:11:26,16.90,16.90,16.90,99.90,1043745,28,19997,-68
2023-05-22 06:11:56,16.80,16.80,16.80,99.90,1045262,28,20007,-69
2023-05-22 06:12:27,16.80,16.80,16.80,99.90,1044430,28,19908,-69
2023-05-22 06:12:58,16.80,16.80,16.80,99.90,1049754,28,19908,-68
2023-05-22 06:13:28,16.90,16.90,16.90,99.90,1049168,28,19957,-68
2023-05-22 06:14:03,17.00,17.00,17.00,99.90,1043950,28,19908,-67
2023-05-22 06:14:34,17.00,17.00,17.00,99.90,1043399,28,20358,-68
2023-05-22 06:15:06,17.10,17.10,17.10,99.90,1044970,28,19916,-69
2023-05-22 06:15:36,17.10,17.10,17.10,99.90,1045349,28,19987,-70
2023-05-22 06:16:07,17.20,17.20,17.20,99.90,1048796,28,20010,-67
2023-05-22 06:16:38,17.30,17.30,17.30,99.90,1047019,28,19939,-68
2023-05-22 06:17:08,17.30,17.30,17.30,99.90,1044950,28,20018,-67
2023-05-22 06:17:39,17.40,17.40,17.40,99.90,1046609,28,19908,-67
2023-05-22 06:18:10,17.50,17.50,17.50,99.90,1044859,28,19912,-68
2023-05-22 06:18:41,17.40,17.40,17.40,99.90,1042996,28,19939,-66
2023-05-22 06:19:11,17.40,17.40,17.40,99.90,1046646,28,19951,-68
2023-05-22 06:19:42,17.40,17.40,17.40,99.90,1048977,28,19924,-66
2023-05-22 06:20:14,17.40,17.40,17.40,99.90,1044475,28,19930,-69
2023-05-22 06:20:44,17.40,17.40,17.40,99.90,1042410,28,20178,-70
2023-05-22 06:21:16,17.50,17.50,17.50,99.90,1040858,28,20201,-69
2023-05-22 06:21:47,17.50,17.50,17.50,99.90,1035892,28,20422,-68
2023-05-22 06:22:17,17.50,17.50,17.50,99.90,1035536,28,19999,-69
2023-05-22 06:22:48,17.50,17.50,17.50,99.90,1042015,28,19911,-68
2023-05-22 06:23:19,17.50,17.50,17.50,99.90,1042455,28,19940,-68
2023-05-22 06:23:49,17.40,17.40,17.40,99.90,1042855,28,19912,-68
2023-05-22 06:24:20,17.40,17.40,17.40,99.90,1040583,28,19944,-71
2023-05-22 06:24:53,17.40,17.40,17.40,99.90,1035059,28,20110,-69
2023-05-22 06:25:25,17.40,17.40,17.40,99.90,1035334,28,19923,-68
2023-05-22 06:25:56,17.40,17.40,17.40,99.90,1038867,28,19905,-69
2023-05-22 06:26:26,17.40,17.40,17.40,99.90,1038646,28,20394,-68
2023-05-22 06:26:57,17.40,17.40,17.40,99.90,1039042,28,19916,-67
2023-05-22 06:27:28,17.40,17.40,17.40,99.90,1044582,28,19909,-70
2023-05-22 06:27:59,17.40,17.40,17.40,99.90,1044404,28,19923,-67
2023-05-22 06:28:30,17.40,17.40,17.40,99.90,1046601,28,19904,-68
2023-05-22 06:29:01,17.50,17.50,17.50,99.90,1043494,28,19906,-68
2023-05-22 06:29:31,17.60,17.60,17.60,99.90,1038804,28,19928,-68
2023-05-22 06:30:06,17.60,17.60,17.60,99.90,1041028,28,19925,-69
2023-05-22 06:30:36,17.70,17.70,17.70,99.90,1036735,28,20517,-69
2023-05-22 06:31:10,17.70,17.70,17.70,99.90,1038126,28,19910,-68
2023-05-22 06:31:41,17.80,17.80,17.80,99.90,1041045,28,19904,-69
2023-05-22 06:32:11,18.00,18.00,18.00,99.90,1042553,28,19909,-70
2023-05-22 06:32:42,18.20,18.20,18.20,99.90,1045192,28,20358,-71
2023-05-22 06:33:13,18.40,18.40,18.40,99.90,1045342,28,19913,-71
2023-05-22 06:33:44,18.60,18.60,18.60,99.90,1044462,28,19916,-67
2023-05-22 06:34:14,18.80,18.80,18.80,99.90,1038712,28,19908,-68
2023-05-22 06:34:45,18.90,18.90,18.90,99.90,1041536,28,20019,-69
2023-05-22 06:35:17,19.10,19.10,19.10,99.90,1044496,28,20299,-68
2023-05-22 06:35:48,19.20,19.20,19.20,99.90,1044245,28,20591,-69
2023-05-22 06:36:18,19.50,19.50,19.50,99.90,1040824,28,19947,-69
2023-05-22 06:36:49,19.80,19.80,19.80,99.90,1040208,28,19909,-69
2023-05-22 06:37:20,20.10,20.10,20.10,99.90,1038282,28,20366,-69
2023-05-22 06:37:51,20.50,20.50,20.50,99.90,1040291,28,19909,-69
2023-05-22 06:38:22,20.60,20.60,20.60,99.90,1038226,28,20322,-68
2023-05-22 06:38:53,21.20,21.20,21.20,99.90,1040628,28,20129,-69
2023-05-22 06:39:24,21.50,21.50,21.50,99.90,1038467,28,19966,-67
2023-05-22 06:39:55,21.80,21.80,21.80,99.90,1040194,28,19978,-68
2023-05-22 06:40:25,22.10,22.10,22.10,99.90,1041918,28,20406,-69
2023-05-22 06:40:56,22.40,22.40,22.40,99.90,1040360,28,20011,-68
2023-05-22 06:41:27,22.50,22.50,22.50,99.90,1043368,28,20022,-68
2023-05-22 06:41:57,22.50,22.50,22.50,99.70,1040388,28,20022,-67
2023-05-22 06:42:28,22.50,22.50,22.50,99.60,1042116,28,19994,-71
2023-05-22 06:43:00,22.80,22.80,22.80,99.50,1042275,28,19909,-68
2023-05-22 06:43:31,23.00,23.00,23.00,99.10,1039991,28,19928,-69
2023-05-22 06:44:01,23.10,23.10,23.10,99.00,1040169,28,20381,-69
2023-05-22 06:44:32,23.50,23.50,23.50,98.70,1038457,28,20372,-69
2023-05-22 06:45:03,23.80,23.80,23.80,98.60,1040112,28,20727,-69
2023-05-22 06:45:36,24.00,24.00,24.00,98.30,1041009,28,19915,-70
2023-05-22 06:46:07,23.90,23.90,23.90,98.00,1039091,28,19926,-68
2023-05-22 06:46:37,24.00,24.00,24.00,98.10,1038731,28,19940,-69
2023-05-22 06:47:08,24.20,24.20,24.20,97.90,1042166,28,20407,-68
2023-05-22 06:47:39,24.50,24.50,24.50,97.60,1041231,28,20002,-67
2023-05-22 06:48:10,24.20,24.20,24.20,97.40,1044639,28,19916,-69
2023-05-22 06:48:41,24.30,24.30,24.30,97.40,1044037,28,19963,-68
2023-05-22 06:49:12,24.70,24.70,24.70,97.50,1046697,28,19927,-67
2023-05-22 06:49:42,24.60,24.60,24.60,97.00,1048030,28,19916,-68
2023-05-22 06:50:14,24.60,24.60,24.60,97.00,1042302,28,19908,-70
2023-05-22 06:50:44,24.60,24.60,24.60,96.90,1045033,28,20457,-69
2023-05-22 06:51:15,24.30,24.30,24.30,96.80,1046785,28,20003,-70
2023-05-22 06:51:46,24.10,24.10,24.10,97.00,1050753,28,19921,-68
2023-05-22 06:52:17,24.50,24.50,24.50,97.30,1045130,28,19916,-67
2023-05-22 06:52:48,24.80,24.80,24.80,96.90,1037668,28,20354,-66
2023-05-22 06:53:18,24.80,24.80,24.80,96.70,1040266,28,20410,-67
2023-05-22 06:53:49,24.70,24.70,24.70,96.50,1038251,28,19989,-70
2023-05-22 06:54:20,24.80,24.80,24.80,96.50,1038653,28,19920,-70
2023-05-22 06:54:51,24.70,24.70,24.70,96.40,1042619,28,19924,-69
2023-05-22 06:55:22,24.70,24.70,24.70,96.50,1046893,28,19904,-70
2023-05-22 06:55:52,25.10,25.10,25.10,96.60,1048439,28,19912,-69
2023-05-22 06:56:23,25.40,25.40,25.40,96.20,1046994,28,20034,-68
2023-05-22 06:56:54,25.70,25.70,25.70,96.10,1045437,28,19912,-68
2023-05-22 06:57:27,25.80,25.80,25.80,95.70,1041236,28,20275,-70
2023-05-22 06:57:58,25.90,25.90,25.90,95.50,1039554,28,19912,-68
2023-05-22 06:58:28,25.80,25.80,25.80,95.50,1043973,28,20058,-71
2023-05-22 06:58:59,25.80,25.80,25.80,95.50,1041168,28,20337,-70
2023-05-22 06:59:30,25.70,25.70,25.70,95.50,1046262,28,20004,-72
2023-05-22 07:00:00,25.90,25.90,25.90,95.30,1039938,28,19913,-70
2023-05-22 07:00:31,25.90,25.90,25.90,95.30,1041881,28,19917,-70
2023-05-22 07:01:02,25.80,25.80,25.80,95.30,1043832,28,19912,-72
2023-05-22 07:01:33,25.30,25.30,25.30,95.40,1045258,28,19916,-69
2023-05-22 07:02:04,25.30,25.30,25.30,95.50,1044906,28,19917,-71
2023-05-22 07:02:34,25.50,25.50,25.50,95.70,1044474,28,19928,-70
2023-05-22 07:03:06,25.50,25.50,25.50,95.60,1045121,28,19991,-70
2023-05-22 07:03:36,25.60,25.60,25.60,95.50,1042864,28,19980,-70
2023-05-22 07:04:08,25.80,25.80,25.80,95.50,1047783,28,19912,-72
2023-05-22 07:04:38,25.80,25.80,25.80,95.20,1047190,28,20894,-70
2023-05-22 07:05:09,25.80,25.80,25.80,95.30,1046531,28,19931,-71
2023-05-22 07:05:40,25.90,25.90,25.90,95.30,1043015,28,19909,-69
2023-05-22 07:06:11,26.10,26.10,26.10,95.20,1040162,28,20082,-68
2023-05-22 07:06:41,25.80,25.80,25.80,95.00,1040494,28,19978,-69
2023-05-22 07:07:12,25.30,25.30,25.30,95.10,1038456,28,20077,-69
2023-05-22 07:07:43,25.20,25.20,25.20,95.40,1038524,28,20011,-67
2023-05-22 07:08:14,25.30,25.30,25.30,95.50,1044171,28,19974,-69
2023-05-22 07:08:44,25.80,25.80,25.80,95.60,1044006,28,20003,-72
2023-05-22 07:09:16,26.00,26.00,26.00,95.30,1039692,28,20089,-70
2023-05-22 07:09:47,26.00,26.00,26.00,95.10,1034356,28,19921,-69
2023-05-22 07:10:18,26.20,26.20,26.20,94.90,1035650,28,19920,-69
2023-05-22 07:10:49,26.30,26.30,26.30,94.80,1035684,28,19940,-70
2023-05-22 07:11:20,26.60,26.60,26.60,94.70,1038593,28,19905,-68
2023-05-22 07:11:50,26.80,26.80,26.80,94.70,1037928,28,19920,-69
2023-05-22 07:12:24,27.20,27.20,27.20,94.40,1031231,28,19985,-68
2023-05-22 07:12:55,27.40,27.40,27.40,94.30,1037537,28,20087,-67
2023-05-22 07:13:27,26.60,26.60,26.60,94.30,1035964,28,19924,-67
2023-05-22 07:13:58,26.40,26.40,26.40,94.30,1041435,28,20331,-71
2023-05-22 07:14:28,25.90,25.90,25.90,94.50,1042492,28,19916,-68
2023-05-22 07:15:00,25.40,25.40,25.40,95.00,1039592,28,19913,-69
2023-05-22 07:15:31,25.30,25.30,25.30,95.00,1044532,28,19912,-70
2023-05-22 07:16:01,25.20,25.20,25.20,95.20,1046579,28,19912,-71
2023-05-22 07:16:32,25.40,25.40,25.40,95.40,1049016,28,20586,-70
2023-05-22 07:17:03,25.60,25.60,25.60,95.20,1046175,28,19917,-69
2023-05-22 07:17:34,25.50,25.50,25.50,95.10,1044954,28,20342,-71
2023-05-22 07:18:04,25.40,25.40,25.40,95.20,1045966,28,19923,-67
2023-05-22 07:18:35,25.50,25.50,25.50,95.20,1048583,28,20196,-71
2023-05-22 07:19:07,25.60,25.60,25.60,95.20,1044435,28,19915,-71
2023-05-22 07:19:38,25.40,25.40,25.40,95.30,1042782,28,20256,-68
2023-05-22 07:20:10,25.20,25.20,25.20,95.20,1045153,28,19921,-68
2023-05-22 07:20:41,25.30,25.30,25.30,95.60,1041887,28,19982,-69
2023-05-22 07:21:12,25.70,25.70,25.70,95.40,1040515,28,19919,-69
2023-05-22 07:21:42,26.00,26.00,26.00,95.30,1040278,28,19959,-71
2023-05-22 07:22:14,26.20,26.20,26.20,95.10,1040368,28,20357,-69
2023-05-22 07:22:44,26.10,26.10,26.10,94.90,1043385,28,19912,-71
2023-05-22 07:23:15,26.30,26.30,26.30,94.90,1045904,28,19912,-69
2023-05-22 07:23:46,26.40,26.40,26.40,94.70,1044348,28,20370,-70
2023-05-22 07:24:16,26.90,26.90,26.90,94.80,1039406,28,20383,-70
2023-05-22 07:24:47,27.50,27.50,27.50,94.60,1043842,28,19913,-68
2023-05-22 07:25:18,27.90,27.90,27.90,94.10,1039365,28,19978,-70
2023-05-22 07:25:48,27.80,27.80,27.80,93.80,1030869,28,19913,-69
2023-05-22 07:26:21,27.40,27.40,27.40,93.80,1038462,28,19923,-69
2023-05-22 07:26:52,27.50,27.50,27.50,94.00,1035674,28,19977,-69
2023-05-22 07:27:23,27.30,27.30,27.30,93.90,1038409,28,19924,-69
2023-05-22 07:27:54,27.10,27.10,27.10,94.20,1039912,28,20218,-69
2023-05-22 07:28:25,27.30,27.30,27.30,94.10,1042131,28,20311,-68
2023-05-22 07:28:56,27.20,27.20,27.20,93.90,1037805,28,20386,-71
2023-05-22 07:29:26,27.00,27.00,27.00,94.10,1038358,28,20021,-71
2023-05-22 07:29:57,27.00,27.00,27.00,94.20,1043938,28,19995,-68
2023-05-22 07:30:28,27.40,27.40,27.40,94.30,1044004,28,20371,-71
2023-05-22 07:30:59,27.40,27.40,27.40,94.10,1043308,28,20020,-70
2023-05-22 07:31:30,27.70,27.70,27.70,94.00,1042446,28,19999,-71
2023-05-22 07:32:01,27.90,27.90,27.90,93.80,1047681,28,19955,-70
2023-05-22 07:32:32,28.00,28.00,28.00,93.70,1047099,28,19977,-68
2023-05-22 07:33:03,28.50,28.50,28.50,93.60,1046513,28,19904,-70
2023-05-22 07:33:34,28.90,28.90,28.90,93.30,1044478,28,19912,-70
2023-05-22 07:34:05,29.20,29.20,29.20,93.20,1044326,28,20004,-71
2023-05-22 07:34:36,28.80,28.80,28.80,93.10,1038368,28,20307,-69
2023-05-22 07:35:07,28.50,28.50,28.50,93.10,1040071,28,19989,-69
2023-05-22 07:35:38,28.70,28.70,28.70,93.00,1036719,28,20011,-69
2023-05-22 07:36:09,29.00,29.00,29.00,93.00,1038868,28,20465,-73
2023-05-22 07:36:39,29.40,29.40,29.40,92.80,1041358,28,19909,-70
2023-05-22 07:37:11,29.20,29.20,29.20,92.70,1042512,28,19908,-70
2023-05-22 07:37:41,28.90,28.90,28.90,92.70,1046471,28,20242,-71
2023-05-22 07:38:12,28.90,28.90,28.90,92.70,1047842,28,20288,-71
2023-05-22 07:38:44,28.70,28.70,28.70,92.80,1038714,28,20392,-70
2023-05-22 07:39:15,28.60,28.60,28.60,92.80,1035982,28,19913,-70
2023-05-22 07:39:45,28.80,28.80,28.80,93.00,1029682,28,19921,-72
2023-05-22 07:40:16,28.90,28.90,28.90,92.80,1032185,28,19917,-68
2023-05-22 07:40:46,28.40,28.40,28.40,92.70,1033884,28,19929,-71
2023-05-22 07:41:17,28.30,28.30,28.30,92.70,1040010,28,20007,-70
2023-05-22 07:41:49,28.30,28.30,28.30,92.80,1043558,28,19913,-69
2023-05-22 07:42:20,28.50,28.50,28.50,92.70,1044467,28,19916,-70
2023-05-22 07:42:51,28.30,28.30,28.30,92.50,1038963,28,20003,-70
2023-05-22 07:43:21,28.40,28.40,28.40,92.70,1040020,28,20276,-70
2023-05-22 07:43:52,28.30,28.30,28.30,92.60,1042379,28,19920,-69
2023-05-22 07:44:23,28.60,28.60,28.60,92.70,1042434,28,19904,-68
2023-05-22 07:44:53,28.70,28.70,28.70,92.50,1046412,28,19912,-69
2023-05-22 07:45:25,28.90,28.90,28.90,92.60,1036115,28,19913,-70
2023-05-22 07:45:56,29.00,29.00,29.00,92.50,1035831,28,19988,-69
2023-05-22 07:46:26,28.50,28.50,28.50,92.40,1033889,28,20265,-70
2023-05-22 07:46:58,28.00,28.00,28.00,92.50,1038407,28,19905,-69
2023-05-22 07:47:29,27.40,27.40,27.40,92.90,1048642,28,19912,-69
2023-05-22 07:48:00,27.30,27.30,27.30,93.10,1047349,28,19912,-69
2023-05-22 07:48:31,27.10,27.10,27.10,93.60,1046691,28,19908,-70
2023-05-22 07:49:02,27.20,27.20,27.20,93.50,1044380,28,19908,-68
2023-05-22 07:49:35,27.70,27.70,27.70,93.40,1042388,28,19996,-69
2023-05-22 07:50:06,28.00,28.00,28.00,93.30,1047899,28,20338,-71
2023-05-22 07:50:37,28.60,28.60,28.60,93.00,1048366,28,20066,-68
2023-05-22 07:51:08,29.10,29.10,29.10,92.80,1047714,28,19904,-69
2023-05-22 07:51:39,29.20,29.20,29.20,92.50,1043038,28,20016,-66
2023-05-22 07:52:10,28.90,28.90,28.90,92.40,1042002,28,20319,-70
2023-05-22 07:52:41,29.10,29.10,29.10,92.50,1040163,28,19913,-69
2023-05-22 07:53:12,29.40,29.40,29.40,92.30,1041265,28,19915,-72
2023-05-22 07:53:43,29.60,29.60,29.60,92.20,1040086,28,19931,-69
2023-05-22 07:54:14,29.40,29.40,29.40,92.10,1048166,28,19991,-68
2023-05-22 07:54:45,29.00,29.00,29.00,92.20,1045882,28,19912,-68
2023-05-22 07:55:16,29.00,29.00,29.00,92.30,1040729,28,19928,-69
2023-05-22 07:55:46,28.70,28.70,28.70,92.30,1040622,28,19995,-67
2023-05-22 07:56:17,28.60,28.60,28.60,92.50,1039684,28,20096,-69
2023-05-22 07:56:48,29.00,29.00,29.00,92.50,1015110,28,19916,-68
2023-05-22 07:57:19,29.20,29.20,29.20,92.30,1043935,28,19913,-68
2023-05-22 07:57:50,29.00,29.00,29.00,92.20,1045188,28,19924,-71
2023-05-22 07:58:22,28.80,28.80,28.80,92.20,1047596,28,20373,-69
2023-05-22 07:58:54,29.00,29.00,29.00,92.50,1045458,28,19924,-68
2023-05-22 07:59:25,29.50,29.50,29.50,92.40,1047300,28,19928,-69
2023-05-22 07:59:55,29.60,29.60,29.60,92.10,1039489,28,20215,-70
2023-05-22 08:00:26,29.70,29.70,29.70,92.00,1039847,28,20214,-69
2023-05-22 08:00:57,30.00,30.00,30.00,92.00,1041246,28,20536,-69
2023-05-22 08:01:28,29.90,29.90,29.90,91.80,1044346,28,19962,-68
2023-05-22 08:01:58,29.90,29.90,29.90,91.60,1044466,28,20007,-69
2023-05-22 08:02:29,29.60,29.60,29.60,91.70,1044105,28,19905,-69
2023-05-22 08:03:00,29.20,29.20,29.20,91.70,1045813,28,20224,-68
2023-05-22 08:03:30,29.10,29.10,29.10,91.90,1048113,28,19915,-70
2023-05-22 08:04:01,28.80,28.80,28.80,91.80,1047471,28,19919,-70
2023-05-22 08:04:31,28.80,28.80,28.80,92.20,1044416,28,19905,-68
2023-05-22 08:05:03,29.00,29.00,29.00,92.10,1044374,28,19904,-70
2023-05-22 08:05:33,28.80,28.80,28.80,92.00,1043895,28,19998,-68
2023-05-22 08:06:04,28.80,28.80,28.80,92.20,1044496,28,19912,-68
2023-05-22 08:06:35,28.60,28.60,28.60,92.20,1050142,28,20018,-68
2023-05-22 08:07:05,29.10,29.10,29.10,92.30,1048152,28,20362,-68
2023-05-22 08:07:36,29.40,29.40,29.40,92.10,1044533,28,19912,-68
2023-05-22 08:08:09,29.10,29.10,29.10,92.10,1047674,28,19911,-68
2023-05-22 08:08:43,28.90,28.90,28.90,92.10,1044927,28,19912,-68
2023-05-22 08:09:13,29.40,29.40,29.40,92.20,1042991,28,20003,-68
2023-05-22 08:09:45,29.80,29.80,29.80,92.00,1043594,28,19934,-67
2023-05-22 08:10:16,30.00,30.00,30.00,91.90,1041614,28,19971,-67
2023-05-22 08:10:48,30.10,30.10,30.10,91.70,1040054,28,19996,-67
2023-05-22 08:11:18,30.30,30.30,30.30,91.70,1043189,28,20203,-68
2023-05-22 08:11:49,30.30,30.30,30.30,91.70,1041052,28,20401,-68
2023-05-22 08:12:19,30.20,30.20,30.20,91.60,1038232,28,19923,-67
2023-05-22 08:12:50,29.90,29.90,29.90,91.60,1035292,28,19909,-69
2023-05-22 08:13:21,30.40,30.40,30.40,91.50,1039499,28,19924,-69
2023-05-22 08:13:51,30.70,30.70,30.70,91.50,1041193,28,19979,-68
2023-05-22 08:14:22,30.60,30.60,30.60,91.40,1038171,28,19917,-67
2023-05-22 08:14:53,30.50,30.50,30.50,91.40,1044418,28,19970,-71
2023-05-22 08:15:23,30.50,30.50,30.50,91.50,1040523,28,20388,-68
2023-05-22 08:15:54,30.40,30.40,30.40,91.30,1036147,28,19970,-66
2023-05-22 08:16:25,30.70,30.70,30.70,91.20,1037750,28,19913,-71
2023-05-22 08:16:57,30.60,30.60,30.60,91.20,1038305,28,20014,-70
2023-05-22 08:17:28,30.60,30.60,30.60,91.20,1041429,28,19952,-68
2023-05-22 08:17:59,30.50,30.50,30.50,91.20,1048602,28,19999,-68
2023-05-22 08:18:30,30.50,30.50,30.50,91.00,1047491,28,19908,-68
2023-05-22 08:19:00,30.70,30.70,30.70,90.90,1039921,28,20282,-69
2023-05-22 08:19:31,31.20,31.20,31.20,91.10,1033380,28,19909,-69
2023-05-22 08:20:02,31.60,31.60,31.60,90.80,1035889,28,19913,-69
2023-05-22 08:20:35,32.00,32.00,32.00,90.80,1032487,28,20366,-67
2023-05-22 08:21:05,31.80,31.80,31.80,90.50,1039785,28,19913,-66
2023-05-22 08:21:36,32.10,32.10,32.10,90.40,1044275,28,19920,-66
2023-05-22 08:22:06,32.40,32.40,32.40,90.30,1045133,28,20005,-67
2023-05-22 08:22:38,32.50,32.50,32.50,90.20,1043838,28,19952,-66
2023-05-22 08:23:08,32.90,32.90,32.90,90.20,1049815,28,20286,-67
2023-05-22 08:23:39,32.60,32.60,32.60,89.90,1044821,28,19912,-67
2023-05-22 08:24:09,32.60,32.60,32.60,89.70,1044265,28,20368,-67
2023-05-22 08:24:40,31.90,31.90,31.90,89.60,1044474,28,20439,-67
2023-05-22 08:25:11,31.70,31.70,31.70,90.10,1045796,28,20374,-68
2023-05-22 08:25:42,31.30,31.30,31.30,90.00,1045128,28,20128,-68
2023-05-22 08:26:13,30.90,30.90,30.90,90.00,1042932,28,19901,-66
2023-05-22 08:26:44,30.50,30.50,30.50,90.20,1044651,28,19917,-67
2023-05-22 08:27:15,30.40,30.40,30.40,90.40,1045224,28,19942,-66
2023-05-22 08:27:45,29.80,29.80,29.80,90.60,1048308,28,19908,-66
2023-05-22 08:28:16,30.20,30.20,30.20,90.80,1045855,28,19908,-66
2023-05-22 08:28:47,31.00,31.00,31.00,90.80,1040015,28,19917,-66
2023-05-22 08:29:17,31.50,31.50,31.50,90.50,1041162,28,19909,-66
2023-05-22 08:29:48,31.10,31.10,31.10,90.20,1042461,28,19904,-67
2023-05-22 08:30:18,30.90,30.90,30.90,90.40,1038418,28,19928,-65
2023-05-22 08:30:49,31.40,31.40,31.40,90.50,1045464,28,19995,-66
2023-05-22 08:31:20,31.40,31.40,31.40,90.20,1044476,28,19927,-67
2023-05-22 08:31:52,31.40,31.40,31.40,90.20,1044470,28,19916,-67
2023-05-22 08:32:23,31.60,31.60,31.60,90.20,1045151,28,19908,-66
2023-05-22 08:32:53,31.80,31.80,31.80,90.10,1046513,28,19912,-67
2023-05-22 08:33:25,31.90,31.90,31.90,89.90,1045923,28,20039,-66
2023-05-22 08:34:01,31.40,31.40,31.40,90.00,1045849,28,19908,-66
2023-05-22 08:34:32,31.70,31.70,31.70,90.20,1045577,28,20361,-66
2023-05-22 08:35:03,32.10,32.10,32.10,89.90,1046075,28,19932,-65
2023-05-22 08:35:34,32.10,32.10,32.10,89.80,1046158,28,19947,-66
2023-05-22 08:36:05,31.60,31.60,31.60,89.70,1046037,28,20347,-66
2023-05-22 08:36:36,30.60,30.60,30.60,90.00,1046866,28,19946,-66
2023-05-22 08:37:08,30.20,30.20,30.20,90.30,1043932,28,20187,-66
2023-05-22 08:37:39,29.90,29.90,29.90,90.60,1045102,28,19927,-66
2023-05-22 08:38:09,29.50,29.50,29.50,90.60,1044043,28,19919,-67
2023-05-22 08:38:40,29.40,29.40,29.40,90.80,1045330,28,19991,-66
2023-05-22 08:39:11,29.40,29.40,29.40,91.00,1047801,28,20270,-65
2023-05-22 08:39:41,29.60,29.60,29.60,91.00,1047630,28,19928,-66
2023-05-22 08:40:13,29.70,29.70,29.70,91.00,1042691,28,19909,-67
2023-05-22 08:40:46,30.10,30.10,30.10,91.00,1043865,28,19909,-66
2023-05-22 08:41:17,30.20,30.20,30.20,90.40,1042342,28,19908,-66
2023-05-22 08:41:48,30.10,30.10,30.10,90.40,1044241,28,19915,-67
2023-05-22 08:42:18,30.60,30.60,30.60,90.40,1049917,28,20018,-66
2023-05-22 08:42:53,30.60,30.60,30.60,90.20,1046881,28,19912,-66
2023-05-22 08:43:23,30.20,30.20,30.20,90.10,1044268,28,19908,-65
2023-05-22 08:43:54,30.00,30.00,30.00,90.30,1044358,28,20271,-66
2023-05-22 08:44:25,30.00,30.00,30.00,90.40,1047974,28,19927,-66
2023-05-22 08:44:56,30.40,30.40,30.40,90.40,1047986,28,19908,-67
2023-05-22 08:45:28,30.50,30.50,30.50,90.20,1040463,28,20049,-67
2023-05-22 08:46:02,30.50,30.50,30.50,90.00,1039978,28,20024,-66
2023-05-22 08:46:36,30.50,30.50,30.50,90.20,1043277,28,19909,-65
2023-05-22 08:47:10,30.90,30.90,30.90,90.20,1036979,28,19913,-66
2023-05-22 08:47:43,30.60,30.60,30.60,90.00,1043608,28,20310,-67
2023-05-22 08:48:16,31.10,31.10,31.10,90.50,1044058,28,19939,-67
2023-05-22 08:48:47,31.40,31.40,31.40,89.80,1040896,28,19925,-67
2023-05-22 08:49:19,31.70,31.70,31.70,89.50,1047603,28,20074,-65
2023-05-22 08:49:51,31.20,31.20,31.20,89.00,1039727,28,19957,-68
2023-05-22 08:50:23,30.90,30.90,30.90,89.20,1037891,28,19913,-67
2023-05-22 08:50:57,30.40,30.40,30.40,89.60,1042716,28,19912,-66
2023-05-22 08:51:30,30.50,30.50,30.50,89.80,1039043,28,20143,-67
2023-05-22 08:52:11,30.50,30.50,30.50,89.80,1047709,28,19920,-66
2023-05-22 08:52:47,30.70,30.70,30.70,90.00,1044607,28,19952,-66
2023-05-22 08:53:20,31.40,31.40,31.40,90.00,1046176,28,20028,-66
2023-05-22 08:53:52,32.30,32.30,32.30,89.80,1047414,28,19912,-67
2023-05-22 08:54:23,32.80,32.80,32.80,89.30,1044834,28,19912,-69
2023-05-22 08:54:54,32.90,32.90,32.90,88.60,1047765,28,19973,-68
2023-05-22 08:55:25,33.00,33.00,33.00,87.90,1044229,28,19904,-67
2023-05-22 08:55:56,32.60,32.60,32.60,87.60,1047933,28,20117,-67
2023-05-22 08:56:27,32.40,32.40,32.40,87.70,1045725,28,20000,-70
2023-05-22 08:56:58,32.10,32.10,32.10,87.80,1046221,28,20378,-67
2023-05-22 08:57:29,32.30,32.30,32.30,88.20,1040531,28,19919,-67
2023-05-22 08:58:00,32.30,32.30,32.30,88.10,1043632,28,20347,-67
2023-05-22 08:58:39,32.30,32.30,32.30,88.40,1011602,28,19915,-67
2023-05-22 08:59:10,32.50,32.50,32.50,88.40,1041131,28,19920,-67
2023-05-22 08:59:41,33.20,33.20,33.20,88.10,1048035,28,19908,-66
2023-05-22 09:00:12,33.10,33.10,33.10,87.40,1048251,28,19908,-67
2023-05-22 09:00:42,32.60,32.60,32.60,87.20,1045415,28,19939,-65
2023-05-22 09:01:13,32.00,32.00,32.00,87.10,1042436,28,19932,-66
2023-05-22 09:01:45,31.30,31.30,31.30,87.80,1047826,28,20117,-66
2023-05-22 09:02:16,31.30,31.30,31.30,88.60,1046879,28,19931,-67
2023-05-22 09:02:47,31.20,31.20,31.20,88.70,1042185,28,19920,-67
2023-05-22 09:03:20,31.10,31.10,31.10,88.80,1044614,28,19935,-66
2023-05-22 09:03:51,30.90,30.90,30.90,88.50,1048285,28,19923,-67
2023-05-22 09:04:22,30.90,30.90,30.90,88.60,1046275,28,19939,-67
2023-05-22 09:04:53,30.50,30.50,30.50,88.00,1042682,28,19931,-67
2023-05-22 09:05:26,30.30,30.30,30.30,88.60,1042330,28,19912,-67
2023-05-22 09:06:00,30.70,30.70,30.70,89.30,1044394,28,19908,-67
2023-05-22 09:06:31,30.70,30.70,30.70,89.30,1042047,28,20019,-66
2023-05-22 09:07:04,31.10,31.10,31.10,89.00,1045697,28,19909,-66
2023-05-22 09:07:36,31.30,31.30,31.30,88.60,1047925,28,20311,-66
2023-05-22 09:08:07,31.30,31.30,31.30,88.50,1044088,28,19922,-67
2023-05-22 09:08:38,31.40,31.40,31.40,87.80,1042573,28,20417,-67
2023-05-22 09:09:09,31.60,31.60,31.60,88.00,1044224,28,19946,-68
2023-05-22 09:09:40,31.60,31.60,31.60,87.60,1044438,28,19928,-66
2023-05-22 09:10:10,32.00,32.00,32.00,88.00,1041983,28,20007,-67
2023-05-22 09:10:41,32.50,32.50,32.50,88.00,1039188,28,20287,-67
2023-05-22 09:11:12,32.60,32.60,32.60,87.20,1037682,28,19916,-66
2023-05-22 09:11:43,32.30,32.30,32.30,87.20,1039610,28,19999,-66
2023-05-22 09:12:13,32.50,32.50,32.50,87.20,1039924,28,19905,-65
2023-05-22 09:13:18,32.60,32.60,32.60,87.10,1047937,28,19934,-66
2023-05-22 09:13:50,32.40,32.40,32.40,86.90,1032511,28,19919,-67
2023-05-22 09:14:21,32.00,32.00,32.00,86.40,1031753,28,19904,-66
2023-05-22 09:14:52,32.20,32.20,32.20,86.70,1038374,28,20123,-67
2023-05-22 09:15:27,32.10,32.10,32.10,86.10,1048582,28,19905,-70
2023-05-22 09:15:59,31.40,31.40,31.40,86.20,1044527,28,19932,-68
2023-05-22 09:16:30,31.20,31.20,31.20,86.80,1044031,28,20319,-70
2023-05-22 09:17:01,31.80,31.80,31.80,87.20,1042064,28,20086,-68
2023-05-22 09:17:32,31.90,31.90,31.90,86.60,1043380,28,19913,-68
2023-05-22 09:18:03,31.50,31.50,31.50,86.90,1048387,28,19966,-68
2023-05-22 09:18:36,31.50,31.50,31.50,87.00,1043097,28,19980,-68
2023-05-22 09:19:06,31.90,31.90,31.90,87.40,1039491,28,19900,-67
2023-05-22 09:19:37,32.30,32.30,32.30,87.40,1038039,28,19999,-69
2023-05-22 09:20:12,32.50,32.50,32.50,86.90,1043593,28,19913,-66
2023-05-22 09:20:42,32.70,32.70,32.70,86.90,1045188,28,19916,-68
2023-05-22 09:21:16,33.30,33.30,33.30,86.60,1042543,28,19987,-69
2023-05-22 09:21:46,33.30,33.30,33.30,85.60,1046957,28,19947,-69
2023-05-22 09:22:17,33.60,33.60,33.60,85.40,1042877,28,20178,-71
2023-05-22 09:22:48,33.50,33.50,33.50,85.10,1045215,28,20319,-69
2023-05-22 09:23:20,33.40,33.40,33.40,84.90,1044026,28,19983,-70
2023-05-22 09:23:51,33.50,33.50,33.50,85.00,1039863,28,19909,-70
2023-05-22 09:24:22,33.80,33.80,33.80,84.80,1038453,28,19963,-70
2023-05-22 09:24:53,33.80,33.80,33.80,84.60,1043766,28,20260,-70
2023-05-22 09:25:25,33.70,33.70,33.70,84.10,1040633,28,20494,-68
2023-05-22 09:25:56,33.10,33.10,33.10,84.20,1045413,28,19904,-67
2023-05-22 09:26:31,32.90,32.90,32.90,84.60,1042750,28,19920,-68
2023-05-22 09:27:03,32.70,32.70,32.70,84.30,1043302,28,19922,-68
2023-05-22 09:27:33,33.10,33.10,33.10,85.00,1047281,28,19934,-68
2023-05-22 09:28:04,33.00,33.00,33.00,84.50,1044448,28,20106,-68
2023-05-22 09:28:36,32.80,32.80,32.80,84.20,1040216,28,19912,-68
2023-05-22 09:29:07,32.90,32.90,32.90,84.40,1038239,28,20368,-69
2023-05-22 09:29:48,32.90,32.90,32.90,84.40,1042611,28,19991,-69
2023-05-22 09:30:18,32.90,32.90,32.90,84.10,1045567,28,19905,-69
2023-05-22 09:30:50,32.40,32.40,32.40,83.80,1042712,28,19905,-69
2023-05-22 09:31:21,32.30,32.30,32.30,84.20,1044769,28,20403,-69
2023-05-22 09:31:51,32.50,32.50,32.50,84.40,1042624,28,19915,-68
2023-05-22 09:32:22,32.80,32.80,32.80,84.40,1043753,28,19948,-68
2023-05-22 09:32:53,33.00,33.00,33.00,84.20,1048622,28,20299,-68
2023-05-22 09:33:24,32.90,32.90,32.90,84.20,1046778,28,19927,-69
2023-05-22 09:33:55,33.00,33.00,33.00,83.80,1046949,28,19912,-68
2023-05-22 09:34:29,33.00,33.00,33.00,84.20,1044501,28,19966,-68
2023-05-22 09:35:03,33.00,33.00,33.00,84.30,1042575,28,20243,-68
2023-05-22 09:35:35,33.30,33.30,33.30,84.40,1043674,28,19916,-67
2023-05-22 09:36:07,33.80,33.80,33.80,84.50,1049036,28,19911,-67
2023-05-22 09:36:38,34.30,34.30,34.30,84.10,1048619,28,19904,-69
2023-05-22 09:37:09,33.90,33.90,33.90,83.50,1042752,28,19914,-69
2023-05-22 09:37:40,32.80,32.80,32.80,83.40,1042693,28,20173,-70
2023-05-22 09:38:11,32.30,32.30,32.30,84.30,1044230,28,19912,-69
2023-05-22 09:38:41,32.00,32.00,32.00,84.40,1045937,28,19916,-68
2023-05-22 09:39:12,31.80,31.80,31.80,84.80,1050395,28,19924,-69
2023-05-22 09:39:46,31.90,31.90,31.90,84.90,1043358,28,19969,-68
2023-05-22 09:40:17,32.20,32.20,32.20,85.10,1044463,28,19943,-69
2023-05-22 09:40:51,32.70,32.70,32.70,85.00,1048132,28,19915,-69
2023-05-22 09:41:22,33.30,33.30,33.30,85.30,1044651,28,19913,-69
2023-05-22 09:41:53,33.70,33.70,33.70,84.40,1043592,28,19912,-69
2023-05-22 09:42:24,33.50,33.50,33.50,83.60,1042655,28,19913,-68
2023-05-22 09:42:54,33.10,33.10,33.10,83.60,1040918,28,20529,-69
2023-05-22 09:43:25,32.80,32.80,32.80,83.40,1039641,28,19955,-68
2023-05-22 09:43:56,32.20,32.20,32.20,83.60,1040779,28,19967,-69
2023-05-22 09:44:28,31.60,31.60,31.60,84.10,1043126,28,20161,-70
2023-05-22 09:45:06,31.60,31.60,31.60,84.90,1041971,28,19913,-68
2023-05-22 09:45:37,31.20,31.20,31.20,85.00,1045427,28,20342,-68
2023-05-22 09:46:08,31.20,31.20,31.20,85.60,1042281,28,20157,-68
2023-05-22 09:46:40,31.00,31.00,31.00,85.60,1041742,28,19988,-69
2023-05-22 09:47:11,31.30,31.30,31.30,85.80,1039174,28,20378,-69
2023-05-22 09:47:47,31.60,31.60,31.60,85.50,1035130,28,20088,-69
2023-05-22 09:48:18,31.90,31.90,31.90,85.20,1040928,28,19917,-69
2023-05-22 09:48:52,32.10,32.10,32.10,85.10,1042865,28,19956,-68
2023-05-22 09:49:23,32.10,32.10,32.10,85.20,1043726,28,19908,-68
2023-05-22 09:49:55,32.20,32.20,32.20,85.10,1045084,28,19919,-69
2023-05-22 09:50:26,32.00,32.00,32.00,84.80,1042130,28,19923,-68
2023-05-22 09:50:58,31.80,31.80,31.80,85.10,1037947,28,20040,-69
2023-05-22 09:51:29,32.30,32.30,32.30,85.20,1034499,28,19963,-68
2023-05-22 09:52:01,32.60,32.60,32.60,85.20,1036342,28,20384,-69
2023-05-22 09:52:33,33.00,33.00,33.00,84.60,1040189,28,19916,-69
2023-05-22 09:53:04,33.30,33.30,33.30,83.80,1041704,28,20375,-68
2023-05-22 09:53:35,33.60,33.60,33.60,83.60,1046146,28,20003,-68
2023-05-22 09:54:07,33.70,33.70,33.70,83.50,1040432,28,20806,-69
2023-05-22 09:54:44,34.20,34.20,34.20,83.60,1040832,28,20015,-69
2023-05-22 09:55:15,34.60,34.60,34.60,82.80,1040737,28,19979,-67
2023-05-22 09:55:47,34.70,34.70,34.70,82.20,1041545,28,19909,-68
2023-05-22 09:56:18,34.30,34.30,34.30,81.50,1045699,28,20322,-69
2023-05-22 09:56:49,34.00,34.00,34.00,81.60,1046639,28,19926,-68
2023-05-22 09:57:21,33.90,33.90,33.90,82.00,1001648,28,19916,-67
2023-05-22 09:57:53,34.20,34.20,34.20,82.40,1044612,28,19920,-69
2023-05-22 09:58:25,34.00,34.00,34.00,81.80,1044769,28,20354,-68
2023-05-22 09:58:58,33.80,33.80,33.80,81.80,1039256,28,19936,-67
2023-05-22 09:59:30,34.00,34.00,34.00,82.10,1035223,28,19951,-67
2023-05-22 10:00:03,34.40,34.40,34.40,82.10,1039170,28,19962,-68
2023-05-22 10:00:34,34.70,34.70,34.70,81.70,1034746,28,19909,-69
2023-05-22 10:01:07,34.40,34.40,34.40,81.50,1040966,28,19916,-68
2023-05-22 10:01:38,34.00,34.00,34.00,81.20,1045268,28,19927,-67
2023-05-22 10:02:09,33.80,33.80,33.80,81.30,1043265,28,19992,-67
2023-05-22 10:02:46,33.50,33.50,33.50,81.20,1036683,28,20175,-68
2023-05-22 10:03:21,33.20,33.20,33.20,81.50,1037351,28,19933,-68
2023-05-22 10:03:53,33.20,33.20,33.20,82.10,1037854,28,19916,-68
2023-05-22 10:04:24,33.60,33.60,33.60,82.10,1043771,28,19904,-68
2023-05-22 10:04:55,34.10,34.10,34.10,82.20,1047840,28,20361,-67
2023-05-22 10:05:29,34.40,34.40,34.40,81.80,1046550,28,20008,-67
2023-05-22 10:06:01,34.70,34.70,34.70,81.60,1044784,28,20061,-67
2023-05-22 10:06:33,34.60,34.60,34.60,81.50,1046793,28,19920,-67
2023-05-22 10:07:04,33.80,33.80,33.80,81.40,1044964,28,19962,-66
2023-05-22 10:07:38,33.50,33.50,33.50,81.80,1040621,28,19920,-68
2023-05-22 10:08:11,33.10,33.10,33.10,81.90,1038867,28,20244,-67
2023-05-22 10:08:43,32.60,32.60,32.60,82.60,1037691,28,20003,-68
2023-05-22 10:09:15,32.10,32.10,32.10,82.80,1040025,28,20378,-67
2023-05-22 10:09:50,31.60,31.60,31.60,83.40,1039412,28,19909,-68
2023-05-22 10:10:22,31.40,31.40,31.40,83.90,1047434,28,19909,-68
2023-05-22 10:10:52,31.90,31.90,31.90,84.10,1042648,28,19920,-69
2023-05-22 10:11:24,32.30,32.30,32.30,84.20,1047431,28,19931,-68
2023-05-22 10:11:57,32.30,32.30,32.30,83.60,1048778,28,20295,-69
2023-05-22 10:12:30,32.30,32.30,32.30,83.70,1045169,28,19916,-68
2023-05-22 10:13:02,32.60,32.60,32.60,83.60,1043517,28,20345,-68
2023-05-22 10:13:34,32.80,32.80,32.80,83.40,1045205,28,19909,-69
2023-05-22 10:14:15,33.00,33.00,33.00,83.20,1045064,28,20136,-68
2023-05-22 10:14:46,33.00,33.00,33.00,83.00,1045919,28,20285,-68
2023-05-22 10:15:17,32.00,32.00,32.00,83.10,1046491,28,20296,-69
2023-05-22 10:15:48,32.30,32.30,32.30,83.70,1044720,28,19942,-68
2023-05-22 10:16:20,32.70,32.70,32.70,84.00,1045273,28,20289,-68
2023-05-22 10:16:51,32.70,32.70,32.70,83.80,1046228,28,19909,-67
2023-05-22 10:17:22,32.70,32.70,32.70,83.90,1048624,28,20300,-67
2023-05-22 10:17:53,33.10,33.10,33.10,83.60,1046414,28,19964,-68
2023-05-22 10:18:25,33.50,33.50,33.50,83.10,1044641,28,20324,-69
2023-05-22 10:18:55,33.70,33.70,33.70,82.90,1042530,28,19920,-67
2023-05-22 10:19:28,34.00,34.00,34.00,82.40,1046317,28,19908,-67
2023-05-22 10:19:58,34.10,34.10,34.10,82.10,1044787,28,19924,-68
2023-05-22 10:20:29,33.50,33.50,33.50,81.10,1046599,28,20362,-68
2023-05-22 10:21:01,33.30,33.30,33.30,81.60,1043336,28,19951,-67
2023-05-22 10:21:31,33.20,33.20,33.20,81.40,1045659,28,20192,-67
2023-05-22 10:22:02,32.70,32.70,32.70,81.20,1045940,28,20400,-68
2023-05-22 10:22:36,32.30,32.30,32.30,81.90,1042563,28,20295,-68
2023-05-22 10:23:08,32.50,32.50,32.50,82.40,1047012,28,20394,-68
2023-05-22 10:23:39,32.60,32.60,32.60,82.60,1046502,28,19970,-69
2023-05-22 10:24:09,32.30,32.30,32.30,82.10,1044687,28,19908,-68
2023-05-22 10:24:40,32.40,32.40,32.40,82.00,1042208,28,19952,-68
2023-05-22 10:25:11,32.10,32.10,32.10,81.50,1040031,28,19942,-66
2023-05-22 10:25:43,32.00,32.00,32.00,82.10,1041880,28,20007,-66
2023-05-22 10:26:15,32.30,32.30,32.30,82.60,1041199,28,20114,-67
2023-05-22 10:26:46,32.60,32.60,32.60,82.20,1042112,28,19928,-69
2023-05-22 10:27:17,32.70,32.70,32.70,82.40,1044386,28,20031,-68
2023-05-22 10:27:50,32.90,32.90,32.90,82.50,1044629,28,19912,-67
2023-05-22 10:28:24,33.00,33.00,33.00,81.90,1044574,28,19936,-67
2023-05-22 10:28:58,33.00,33.00,33.00,82.10,1048647,28,19973,-68
2023-05-22 10:29:37,33.10,33.10,33.10,81.70,1045874,28,19999,-68
2023-05-22 10:30:28,32.60,32.60,32.60,81.20,1044718,28,20286,-67
2023-05-22 10:31:07,31.90,31.90,31.90,81.90,1044457,28,20416,-68
2023-05-22 10:31:41,31.60,31.60,31.60,81.80,1045413,28,19913,-68
2023-05-22 10:32:15,31.40,31.40,31.40,82.10,1048423,28,20242,-68
2023-05-22 10:32:55,31.40,31.40,31.40,82.10,1045753,28,19908,-67
2023-05-22 10:33:32,31.40,31.40,31.40,82.50,1045138,28,20036,-68
2023-05-22 10:34:06,31.40,31.40,31.40,83.20,1045852,28,19972,-67
2023-05-22 10:34:37,31.80,31.80,31.80,83.20,1044509,28,20077,-68
2023-05-22 10:35:14,31.80,31.80,31.80,83.20,1044583,28,20374,-68
2023-05-22 10:35:57,31.50,31.50,31.50,83.40,1042555,28,19939,-67
2023-05-22 10:36:33,31.40,31.40,31.40,83.70,1042727,28,20363,-67
2023-05-22 10:37:18,31.80,31.80,31.80,83.80,1046026,28,19927,-66
2023-05-22 10:37:51,31.90,31.90,31.90,83.60,1048724,28,19919,-67
2023-05-22 10:38:47,31.80,31.80,31.80,83.20,1043652,28,20343,-68
2023-05-22 10:39:31,31.60,31.60,31.60,83.10,1030033,28,19961,-67
2023-05-22 10:40:10,31.80,31.80,31.80,83.60,1038327,28,20451,-68
2023-05-22 10:40:44,31.70,31.70,31.70,83.40,1040124,28,20540,-70
2023-05-22 10:41:15,31.20,31.20,31.20,83.30,1043339,28,19918,-68
2023-05-22 10:41:46,31.20,31.20,31.20,83.90,1036891,28,19916,-69
2023-05-22 10:42:17,31.40,31.40,31.40,84.00,1036689,28,19909,-69
2023-05-22 10:42:48,31.60,31.60,31.60,84.20,1035748,28,19916,-69
2023-05-22 10:43:20,31.30,31.30,31.30,84.00,1032491,28,19924,-68
2023-05-22 10:43:50,31.30,31.30,31.30,84.30,1032997,28,20376,-68
2023-05-22 10:44:21,31.50,31.50,31.50,84.40,1037872,28,19932,-69
2023-05-22 10:44:52,31.30,31.30,31.30,84.10,1036934,28,20446,-69
2023-05-22 10:45:24,31.10,31.10,31.10,84.10,1041451,28,19928,-67
2023-05-22 10:46:02,31.20,31.20,31.20,84.40,1043318,28,19928,-68
2023-05-22 10:46:35,31.60,31.60,31.60,84.30,1046677,28,19966,-68
2023-05-22 10:47:09,31.60,31.60,31.60,83.70,1046209,28,19949,-68
2023-05-22 10:47:39,31.40,31.40,31.40,83.40,1043611,28,19916,-68
2023-05-22 10:48:13,31.20,31.20,31.20,83.80,1046666,28,20263,-68
2023-05-22 10:48:45,31.10,31.10,31.10,84.00,1043778,28,19927,-66
2023-05-22 10:49:22,31.00,31.00,31.00,84.40,1039959,28,19917,-67
2023-05-22 10:50:03,31.40,31.40,31.40,84.50,1040774,28,19916,-67
2023-05-22 10:50:35,31.40,31.40,31.40,84.20,1041695,28,20562,-67
2023-05-22 10:51:06,30.70,30.70,30.70,83.80,1043107,28,20007,-69
2023-05-22 10:51:37,30.50,30.50,30.50,84.10,1045860,28,20347,-68
2023-05-22 10:52:08,30.50,30.50,30.50,84.40,1045730,28,19908,-69
2023-05-22 10:52:39,30.40,30.40,30.40,84.80,1043205,28,20277,-68
2023-05-22 10:53:30,30.50,30.50,30.50,84.80,1047762,28,20329,-68
2023-05-22 10:54:01,30.80,30.80,30.80,84.60,1045844,28,19988,-68
2023-05-22 10:54:40,31.20,31.20,31.20,84.10,1043333,28,19916,-69
2023-05-22 10:55:10,31.50,31.50,31.50,84.00,1044540,28,19927,-68
2023-05-22 10:55:48,31.50,31.50,31.50,83.70,1039544,28,20740,-68
2023-05-22 10:56:18,31.60,31.60,31.60,83.60,1038886,28,19913,-68
2023-05-22 10:56:49,31.80,31.80,31.80,84.40,1041554,28,19992,-68
2023-05-22 10:57:22,32.20,32.20,32.20,84.40,1040868,28,19973,-69
2023-05-22 10:57:54,32.80,32.80,32.80,84.40,1044414,28,20353,-68
2023-05-22 10:58:26,32.70,32.70,32.70,83.00,990162,28,20476,-68
2023-05-22 10:59:01,32.70,32.70,32.70,82.90,1038045,28,20429,-68
2023-05-22 10:59:34,32.90,32.90,32.90,82.70,1038150,28,19932,-68
2023-05-22 11:00:06,33.10,33.10,33.10,83.30,1041207,28,19974,-67
2023-05-22 11:00:36,33.50,33.50,33.50,82.20,1045459,28,20250,-68
2023-05-22 11:01:11,33.80,33.80,33.80,82.30,1043318,28,19915,-67
2023-05-22 11:01:42,34.10,34.10,34.10,82.40,1043527,28,20106,-67
2023-05-22 11:02:20,34.50,34.50,34.50,81.80,1040418,28,19955,-67
2023-05-22 11:03:02,34.70,34.70,34.70,81.60,1042550,28,19909,-67
2023-05-22 11:03:54,34.90,34.90,34.90,81.00,1044385,28,20327,-68
2023-05-22 11:04:25,35.10,35.10,35.10,81.10,1042622,28,20452,-69
2023-05-22 11:05:33,34.80,34.80,34.80,80.60,1042552,28,19991,-69
2023-05-22 11:06:04,34.50,34.50,34.50,80.60,1027218,28,19933,-68
2023-05-22 11:06:38,34.20,34.20,34.20,80.80,1025791,28,19910,-69
2023-05-22 11:07:12,33.80,33.80,33.80,80.40,1025509,28,19902,-68
2023-05-22 11:07:42,34.20,34.20,34.20,80.90,1027418,28,20082,-67
2023-05-22 11:08:24,34.30,34.30,34.30,80.70,1025829,28,20158,-68
2023-05-22 11:08:56,34.80,34.80,34.80,80.80,1040584,28,19913,-69
2023-05-22 11:09:30,34.90,34.90,34.90,79.20,1046061,28,19915,-68
2023-05-22 11:10:01,34.60,34.60,34.60,78.60,1048483,28,19908,-68
2023-05-22 11:11:04,34.80,34.80,34.80,79.50,1045321,28,19908,-68
2023-05-22 11:11:34,34.90,34.90,34.90,79.20,1029948,28,19921,-68
2023-05-22 11:12:19,34.30,34.30,34.30,79.00,1032022,28,20385,-69
2023-05-22 11:13:01,34.20,34.20,34.20,79.40,1045204,28,19912,-69
2023-05-22 11:13:33,33.20,33.20,33.20,79.10,1039906,28,20391,-68
2023-05-22 11:14:03,32.60,32.60,32.60,80.00,1039333,28,19967,-69
2023-05-22 11:14:35,32.30,32.30,32.30,80.40,1042524,28,19935,-68
2023-05-22 11:15:06,32.40,32.40,32.40,80.80,1036225,28,20026,-68
2023-05-22 11:15:42,32.40,32.40,32.40,80.80,1038524,28,19916,-67
2023-05-22 11:16:14,32.10,32.10,32.10,81.20,1038640,28,19989,-68
2023-05-22 11:16:45,31.80,31.80,31.80,81.80,1039122,28,20035,-70
2023-05-22 11:17:18,31.30,31.30,31.30,82.20,1042296,28,19905,-70
2023-05-22 11:17:51,30.90,30.90,30.90,82.50,1045033,28,20362,-69
2023-05-22 11:18:23,30.40,30.40,30.40,82.90,1046737,28,19915,-68
2023-05-22 11:19:00,30.10,30.10,30.10,83.50,1045510,28,19910,-68
2023-05-22 11:19:30,30.00,30.00,30.00,84.30,1042593,28,19908,-67
2023-05-22 11:20:05,29.70,29.70,29.70,84.10,1040483,28,19944,-68
2023-05-22 11:20:36,29.20,29.20,29.20,84.50,1038791,28,19916,-70
2023-05-22 11:21:08,29.20,29.20,29.20,85.00,1039839,28,19995,-70
2023-05-22 11:21:43,29.10,29.10,29.10,85.30,1042805,28,20352,-68
2023-05-22 11:22:16,28.70,28.70,28.70,85.10,1042240,28,19988,-70
2023-05-22 11:22:54,28.50,28.50,28.50,84.90,1040513,28,19913,-69
2023-05-22 11:23:25,28.40,28.40,28.40,85.10,1038996,28,19913,-69
2023-05-22 11:23:59,28.20,28.20,28.20,85.30,1036324,28,19924,-69
2023-05-22 11:24:35,28.10,28.10,28.10,85.60,1035903,28,19941,-68
2023-05-22 11:25:07,28.00,28.00,28.00,86.00,1035323,28,19917,-69
2023-05-22 11:25:39,28.00,28.00,28.00,86.00,1039984,28,20026,-68
2023-05-22 11:26:16,28.00,28.00,28.00,86.10,1038762,28,19963,-70
2023-05-22 11:26:59,27.90,27.90,27.90,86.10,1038683,28,19912,-68
2023-05-22 11:27:30,28.10,28.10,28.10,86.80,1040275,28,19954,-68
2023-05-22 11:28:02,28.30,28.30,28.30,86.60,1038772,28,20535,-69
2023-05-22 11:28:32,28.30,28.30,28.30,86.30,1042126,28,20367,-67
2023-05-22 11:29:05,28.20,28.20,28.20,86.80,1042286,28,19912,-68
2023-05-22 11:29:37,28.30,28.30,28.30,86.80,1041385,28,19932,-69
2023-05-22 11:30:08,28.30,28.30,28.30,86.40,1040617,28,19987,-69
2023-05-22 11:30:42,28.40,28.40,28.40,86.60,1040369,28,20402,-70
2023-05-22 11:31:13,28.40,28.40,28.40,86.40,1039989,28,20231,-70
2023-05-22 11:31:45,28.20,28.20,28.20,86.40,1038754,28,19999,-71
2023-05-22 11:32:19,28.00,28.00,28.00,86.80,1038496,28,19905,-70
2023-05-22 11:32:50,28.00,28.00,28.00,87.20,1038948,28,19952,-68
2023-05-22 11:33:22,28.00,28.00,28.00,86.80,1044530,28,19909,-68
2023-05-22 11:33:53,27.90,27.90,27.90,86.90,1043637,28,19916,-66
2023-05-22 11:34:24,27.50,27.50,27.50,86.20,1039398,28,20015,-68
2023-05-22 11:34:55,27.40,27.40,27.40,86.20,1041967,28,19939,-68
2023-05-22 11:35:26,27.60,27.60,27.60,86.60,1038998,28,19913,-68
2023-05-22 11:35:57,27.50,27.50,27.50,86.20,1043456,28,20533,-69
2023-05-22 11:36:28,27.50,27.50,27.50,86.20,1038740,28,20158,-70
2023-05-22 11:36:59,27.60,27.60,27.60,86.20,1042828,28,20420,-69
2023-05-22 11:37:36,27.70,27.70,27.70,86.80,1040470,28,20058,-69
2023-05-22 11:38:07,27.90,27.90,27.90,86.80,1037877,28,20144,-71
2023-05-22 11:38:39,28.00,28.00,28.00,86.80,1040468,28,20009,-70
2023-05-22 11:39:13,28.10,28.10,28.10,86.80,1041820,28,19912,-68
2023-05-22 11:39:51,28.20,28.20,28.20,86.80,1041090,28,20472,-70
2023-05-22 11:40:25,28.20,28.20,28.20,86.90,1040780,28,20048,-70
2023-05-22 11:40:56,28.20,28.20,28.20,86.90,1038112,28,20152,-70
2023-05-22 11:41:31,28.30,28.30,28.30,87.00,1038149,28,19945,-68
2023-05-22 11:42:03,28.20,28.20,28.20,86.80,1042778,28,20078,-71
2023-05-22 11:42:34,28.10,28.10,28.10,87.20,1044053,28,19928,-69
2023-05-22 11:43:05,28.10,28.10,28.10,87.10,1039963,28,20015,-69
2023-05-22 11:43:36,28.20,28.20,28.20,87.00,1040610,28,20168,-69
2023-05-22 11:44:07,28.20,28.20,28.20,86.70,1040690,28,20355,-68
2023-05-22 11:44:39,28.20,28.20,28.20,86.60,1041871,28,19931,-69
2023-05-22 11:45:10,28.10,28.10,28.10,86.60,1042824,28,20429,-69
2023-05-22 11:45:41,28.10,28.10,28.10,87.10,1040902,28,19908,-69
2023-05-22 11:46:12,28.10,28.10,28.10,87.20,1041751,28,19913,-70
2023-05-22 11:46:43,28.20,28.20,28.20,87.50,1039751,28,20055,-69
2023-05-22 11:47:14,28.30,28.30,28.30,88.30,1037445,28,19982,-69
2023-05-22 11:47:45,28.40,28.40,28.40,88.10,1035635,28,19925,-68
2023-05-22 11:48:18,28.50,28.50,28.50,88.00,1036306,28,20015,-69
2023-05-22 11:48:49,28.30,28.30,28.30,87.80,1039621,28,20299,-68
2023-05-22 11:49:22,28.10,28.10,28.10,88.20,1037961,28,20211,-68
2023-05-22 11:49:54,28.10,28.10,28.10,88.30,1038612,28,19927,-70
2023-05-22 11:50:24,28.30,28.30,28.30,88.60,1038261,28,20279,-69
2023-05-22 11:50:55,28.30,28.30,28.30,88.50,1039007,28,19988,-70
2023-05-22 11:51:26,28.40,28.40,28.40,88.60,1039943,28,19913,-69
2023-05-22 11:51:56,28.30,28.30,28.30,88.50,1039959,28,20019,-69
2023-05-22 11:52:32,28.30,28.30,28.30,88.20,1038940,28,19913,-69
2023-05-22 11:53:02,28.30,28.30,28.30,88.30,1041164,28,20299,-72
2023-05-22 11:53:33,28.30,28.30,28.30,88.60,1037923,28,20401,-71
2023-05-22 11:54:04,28.50,28.50,28.50,88.60,1041399,28,19967,-69
2023-05-22 11:54:35,28.40,28.40,28.40,88.50,1043688,28,20461,-70
2023-05-22 11:55:06,28.30,28.30,28.30,88.70,1041815,28,19955,-69
2023-05-22 11:55:37,28.10,28.10,28.10,88.10,1040851,28,20335,-69
2023-05-22 11:56:07,28.10,28.10,28.10,88.20,1040479,28,20353,-68
2023-05-22 11:56:38,28.10,28.10,28.10,87.80,1042428,28,20142,-70
2023-05-22 11:57:22,28.10,28.10,28.10,87.80,1029713,28,20355,-69
2023-05-22 11:57:53,27.90,27.90,27.90,88.20,1043879,28,19977,-72
2023-05-22 11:58:27,27.60,27.60,27.60,88.40,1039291,28,19917,-68
2023-05-22 11:58:58,27.60,27.60,27.60,88.60,1039450,28,20412,-66
2023-05-22 11:59:28,27.80,27.80,27.80,89.10,1040781,28,19919,-70
2023-05-22 11:59:59,27.80,27.80,27.80,89.00,1042053,28,19979,-67
2023-05-22 12:00:30,27.80,27.80,27.80,89.00,1041169,28,19977,-69
2023-05-22 12:01:01,27.80,27.80,27.80,89.00,1039524,28,19984,-68
2023-05-22 12:01:32,27.40,27.40,27.40,88.70,1038023,28,19909,-68
2023-05-22 12:02:03,27.30,27.30,27.30,89.30,1037755,28,19965,-69
2023-05-22 12:02:33,27.40,27.40,27.40,89.60,1040080,28,20451,-67
2023-05-22 12:03:05,27.30,27.30,27.30,89.00,1042127,28,19909,-69
2023-05-22 12:03:35,27.20,27.20,27.20,88.90,1043080,28,19908,-69
2023-05-22 12:04:06,27.30,27.30,27.30,88.80,1040346,28,19934,-68
2023-05-22 12:04:37,27.30,27.30,27.30,88.50,1036304,28,19913,-67
2023-05-22 12:05:10,27.30,27.30,27.30,88.40,1039618,28,19913,-67
2023-05-22 12:05:43,27.10,27.10,27.10,89.00,1036990,28,19909,-68
2023-05-22 12:06:15,27.10,27.10,27.10,89.40,1044035,28,19912,-68
2023-05-22 12:06:46,27.20,27.20,27.20,89.60,1043687,28,19915,-70
2023-05-22 12:07:17,27.20,27.20,27.20,89.50,1038650,28,19931,-67
2023-05-22 12:07:47,27.40,27.40,27.40,89.50,1044666,28,19917,-69
2023-05-22 12:08:18,27.50,27.50,27.50,89.50,1040358,28,20557,-68
2023-05-22 12:08:48,27.60,27.60,27.60,89.50,1038134,28,19959,-69
2023-05-22 12:09:19,27.60,27.60,27.60,89.50,1041832,28,19935,-69
2023-05-22 12:09:50,27.60,27.60,27.60,89.60,1044023,28,19962,-68
2023-05-22 12:10:21,27.60,27.60,27.60,89.90,1041919,28,20310,-68
2023-05-22 12:10:52,27.70,27.70,27.70,89.40,1041001,28,20417,-69
2023-05-22 12:11:25,27.60,27.60,27.60,89.10,1040811,28,20010,-68
2023-05-22 12:11:56,27.60,27.60,27.60,89.10,1041374,28,19932,-69
2023-05-22 12:12:27,27.70,27.70,27.70,89.20,1042635,28,19912,-69
2023-05-22 12:12:58,27.50,27.50,27.50,89.60,1042927,28,19920,-68
2023-05-22 12:13:29,27.50,27.50,27.50,90.10,1040992,28,20114,-70
2023-05-22 12:14:00,27.40,27.40,27.40,90.10,1040184,28,19909,-69
2023-05-22 12:14:31,27.40,27.40,27.40,90.20,1040878,28,19931,-69
2023-05-22 12:15:04,27.50,27.50,27.50,90.50,1040170,28,19919,-69
2023-05-22 12:15:34,27.60,27.60,27.60,90.40,1040143,28,19909,-68
2023-05-22 12:16:16,27.60,27.60,27.60,90.10,1039169,28,19919,-70
2023-05-22 12:16:50,27.60,27.60,27.60,90.00,1037407,28,19921,-68
2023-05-22 12:17:21,27.50,27.50,27.50,90.00,1041977,28,19909,-69
2023-05-22 12:17:55,27.60,27.60,27.60,90.10,1041811,28,20012,-69
2023-05-22 12:18:26,27.70,27.70,27.70,90.00,1039876,28,20055,-69
2023-05-22 12:18:57,27.70,27.70,27.70,89.90,1040115,28,20008,-68
2023-05-22 12:19:27,27.60,27.60,27.60,89.80,1044241,28,20189,-68
2023-05-22 12:19:58,27.80,27.80,27.80,90.10,1038189,28,19924,-68
2023-05-22 12:20:30,27.80,27.80,27.80,90.00,1035849,28,20023,-69
2023-05-22 12:21:00,27.90,27.90,27.90,90.10,1032980,28,19913,-70
2023-05-22 12:21:31,27.80,27.80,27.80,89.70,1035827,28,19909,-68
2023-05-22 12:22:03,27.60,27.60,27.60,89.50,1033828,28,20164,-66
2023-05-22 12:22:39,27.40,27.40,27.40,89.80,1035852,28,20402,-68
2023-05-22 12:23:10,27.40,27.40,27.40,90.10,1039377,28,19909,-68
2023-05-22 12:23:48,27.60,27.60,27.60,90.10,1038027,28,19948,-68
2023-05-22 12:24:22,27.60,27.60,27.60,90.20,1038394,28,19913,-70
2023-05-22 12:24:53,27.70,27.70,27.70,89.90,1039866,28,19939,-69
2023-05-22 12:25:31,27.50,27.50,27.50,89.20,1037618,28,20077,-67
2023-05-22 12:26:03,27.20,27.20,27.20,89.10,1036027,28,20008,-68
2023-05-22 12:26:34,27.10,27.10,27.10,90.00,1039484,28,19995,-68
2023-05-22 12:27:07,27.10,27.10,27.10,89.80,1039238,28,19913,-67
2023-05-22 12:27:37,27.20,27.20,27.20,89.80,1036730,28,20032,-67
2023-05-22 12:28:08,27.30,27.30,27.30,90.00,1036470,28,19917,-67
2023-05-22 12:28:38,27.40,27.40,27.40,90.00,1035630,28,20183,-68
2023-05-22 12:29:09,27.50,27.50,27.50,89.70,1032155,28,19909,-68
2023-05-22 12:29:41,27.50,27.50,27.50,89.60,1029594,28,19916,-69
2023-05-22 12:30:12,27.50,27.50,27.50,89.60,1031399,28,20296,-69
2023-05-22 12:30:42,27.50,27.50,27.50,89.40,1037447,28,19924,-68
2023-05-22 12:31:22,27.60,27.60,27.60,89.20,1039306,28,19912,-68
2023-05-22 12:31:53,27.70,27.70,27.70,89.40,1037010,28,20065,-69
2023-05-22 12:32:24,27.80,27.80,27.80,89.40,1034144,28,20341,-70
2023-05-22 12:32:55,27.80,27.80,27.80,88.90,1033762,28,20041,-67
2023-05-22 12:33:29,27.90,27.90,27.90,89.10,1035609,28,20040,-69
2023-05-22 12:34:00,28.00,28.00,28.00,89.00,1036944,28,19917,-68
2023-05-22 12:34:34,28.00,28.00,28.00,89.20,1036131,28,19914,-68
2023-05-22 12:35:05,28.00,28.00,28.00,89.00,1035290,28,20306,-66
2023-05-22 12:35:37,28.00,28.00,28.00,89.20,1035792,28,19909,-66
2023-05-22 12:36:08,28.00,28.00,28.00,89.50,1032979,28,20037,-66
2023-05-22 12:36:39,28.10,28.10,28.10,89.40,1034040,28,20234,-68
2023-05-22 12:37:20,28.10,28.10,28.10,89.30,1037419,28,20461,-68
2023-05-22 12:37:50,27.90,27.90,27.90,88.70,1038209,28,19917,-68
2023-05-22 12:38:21,27.70,27.70,27.70,88.80,1037524,28,20347,-68
2023-05-22 12:38:53,27.60,27.60,27.60,89.10,1035714,28,19948,-68
2023-05-22 12:39:24,27.50,27.50,27.50,89.20,1038386,28,20407,-67
2023-05-22 12:39:55,27.50,27.50,27.50,89.30,1038735,28,19964,-68
2023-05-22 12:40:26,27.40,27.40,27.40,89.10,1035340,28,20296,-68
2023-05-22 12:40:56,27.40,27.40,27.40,89.30,1035875,28,19916,-68
2023-05-22 12:41:27,27.50,27.50,27.50,89.20,1040220,28,20346,-68
2023-05-22 12:41:58,27.50,27.50,27.50,89.20,1040086,28,20005,-68
2023-05-22 12:42:28,27.50,27.50,27.50,89.20,1036121,28,19905,-68
2023-05-22 12:42:59,27.40,27.40,27.40,89.40,1037507,28,19985,-67
2023-05-22 12:43:29,27.50,27.50,27.50,89.60,1038372,28,19908,-68
2023-05-22 12:44:02,27.50,27.50,27.50,89.40,1038691,28,19991,-68
2023-05-22 12:44:33,27.60,27.60,27.60,89.30,1038789,28,19909,-69
2023-05-22 12:45:04,27.60,27.60,27.60,89.40,1037137,28,20443,-68
2023-05-22 12:45:35,27.60,27.60,27.60,89.20,1039411,28,19909,-68
2023-05-22 12:46:05,27.60,27.60,27.60,89.30,1038985,28,20309,-68
2023-05-22 12:46:37,27.60,27.60,27.60,88.90,1036202,28,19928,-68
2023-05-22 12:47:07,27.30,27.30,27.30,88.90,1035252,28,19909,-68
2023-05-22 12:47:38,27.20,27.20,27.20,89.00,1036704,28,20230,-68
2023-05-22 12:48:08,27.20,27.20,27.20,89.40,1033797,28,19902,-69
2023-05-22 12:48:39,27.20,27.20,27.20,89.40,1035612,28,19913,-68
2023-05-22 12:49:10,27.10,27.10,27.10,89.70,1039350,28,19924,-69
2023-05-22 12:49:40,27.10,27.10,27.10,89.80,1039546,28,19909,-69
2023-05-22 12:50:11,27.20,27.20,27.20,90.00,1036675,28,19917,-67
2023-05-22 12:50:45,27.20,27.20,27.20,90.00,1036591,28,19956,-69
2023-05-22 12:51:16,27.20,27.20,27.20,89.60,1036417,28,20276,-67
2023-05-22 12:51:46,27.10,27.10,27.10,89.80,1037722,28,19913,-70
2023-05-22 12:52:17,27.20,27.20,27.20,89.80,1037390,28,19917,-70
2023-05-22 12:52:48,27.30,27.30,27.30,89.90,1037614,28,20102,-68
2023-05-22 12:53:18,27.40,27.40,27.40,90.00,1036177,28,20015,-69
2023-05-22 12:53:49,27.40,27.40,27.40,89.70,1038045,28,19950,-69
2023-05-22 12:54:20,27.30,27.30,27.30,89.60,1038349,28,19932,-71
2023-05-22 12:54:50,27.40,27.40,27.40,89.70,1035802,28,20015,-70
2023-05-22 12:55:21,27.30,27.30,27.30,89.20,1037116,28,19916,-69
2023-05-22 12:55:51,27.20,27.20,27.20,89.70,1039886,28,20030,-70
2023-05-22 12:56:22,27.30,27.30,27.30,89.60,1037972,28,19915,-71
2023-05-22 12:56:53,27.20,27.20,27.20,88.50,1035768,28,19905,-68
2023-05-22 12:57:23,27.20,27.20,27.20,88.80,1036034,28,19910,-69
2023-05-22 12:57:54,27.10,27.10,27.10,88.60,1037349,28,20077,-70
2023-05-22 12:58:25,27.10,27.10,27.10,88.90,978381,28,20361,-70
2023-05-22 12:58:56,27.20,27.20,27.20,88.80,1041555,28,19952,-70
2023-05-22 12:59:27,27.00,27.00,27.00,88.90,1039615,28,19920,-69
2023-05-22 12:59:57,27.00,27.00,27.00,88.90,1037931,28,19917,-69
2023-05-22 13:00:28,27.10,27.10,27.10,89.00,1038617,28,19920,-69
2023-05-22 13:00:58,27.00,27.00,27.00,88.40,1037201,28,19952,-69
2023-05-22 13:01:29,27.10,27.10,27.10,88.50,1037491,28,19964,-68
2023-05-22 13:02:01,27.20,27.20,27.20,88.50,1037152,28,19917,-69
2023-05-22 13:02:32,27.30,27.30,27.30,88.80,1038445,28,19928,-67
2023-05-22 13:03:04,27.40,27.40,27.40,88.50,1038022,28,20336,-67
2023-05-22 13:03:35,27.30,27.30,27.30,88.60,1035835,28,22167,-68
2023-05-22 13:04:05,27.30,27.30,27.30,88.40,1036651,28,20383,-68
2023-05-22 13:04:36,27.20,27.20,27.20,88.70,1037221,28,20389,-68
2023-05-22 13:05:07,27.20,27.20,27.20,89.20,1039008,28,19932,-69
2023-05-22 13:05:37,27.30,27.30,27.30,89.40,1039604,28,20007,-67
2023-05-22 13:06:08,27.40,27.40,27.40,89.20,1037095,28,19909,-67
2023-05-22 13:06:38,27.40,27.40,27.40,88.90,1035490,28,19915,-67
2023-05-22 13:07:09,27.30,27.30,27.30,88.80,1036556,28,19905,-67
2023-05-22 13:07:40,27.40,27.40,27.40,88.80,1038322,28,19975,-69
2023-05-22 13:08:10,27.30,27.30,27.30,88.30,1041258,28,19948,-67
2023-05-22 13:08:41,27.20,27.20,27.20,88.50,1040743,28,19909,-68
2023-05-22 13:09:15,27.20,27.20,27.20,88.80,1036888,28,19909,-67
2023-05-22 13:09:46,27.30,27.30,27.30,88.90,1039116,28,19917,-66
2023-05-22 13:10:17,27.30,27.30,27.30,88.80,1037883,28,19913,-67
2023-05-22 13:10:48,27.40,27.40,27.40,89.00,1037090,28,19913,-71
2023-05-22 13:11:22,27.40,27.40,27.40,88.90,1037219,28,19909,-67
2023-05-22 13:11:52,27.50,27.50,27.50,88.60,1036861,28,19920,-68
2023-05-22 13:12:23,27.60,27.60,27.60,88.50,1035946,28,19913,-66
2023-05-22 13:12:54,27.70,27.70,27.70,88.60,1040322,28,19913,-67
2023-05-22 13:13:24,27.60,27.60,27.60,88.00,1037023,28,20004,-67
2023-05-22 13:13:55,27.50,27.50,27.50,87.70,1037557,28,19917,-69
2023-05-22 13:14:25,27.50,27.50,27.50,88.20,1034986,28,20111,-67
2023-05-22 13:14:58,27.40,27.40,27.40,88.00,1040056,28,19967,-69
2023-05-22 13:15:30,27.30,27.30,27.30,88.70,1040586,28,19920,-69
2023-05-22 13:16:00,27.30,27.30,27.30,88.80,1037321,28,19913,-69
2023-05-22 13:16:31,27.30,27.30,27.30,87.80,1036395,28,19985,-69
2023-05-22 13:17:01,27.30,27.30,27.30,88.00,1036673,28,20007,-69
2023-05-22 13:17:32,27.40,27.40,27.40,87.90,1035187,28,20000,-69
2023-05-22 13:18:03,27.40,27.40,27.40,88.00,1039748,28,19919,-68
2023-05-22 13:18:33,27.40,27.40,27.40,87.40,1041205,28,19909,-68
2023-05-22 13:19:04,27.40,27.40,27.40,87.60,1038783,28,20007,-68
2023-05-22 13:19:34,27.30,27.30,27.30,87.30,1039824,28,19909,-67
2023-05-22 13:20:05,27.30,27.30,27.30,87.40,1047312,28,20131,-68
2023-05-22 13:20:37,27.30,27.30,27.30,88.20,1045043,28,19916,-68
2023-05-22 13:21:08,27.20,27.20,27.20,88.00,1043278,28,20311,-69
2023-05-22 13:21:38,27.20,27.20,27.20,87.20,1042226,28,19909,-67
2023-05-22 13:22:09,27.20,27.20,27.20,87.40,1044163,28,19916,-67
2023-05-22 13:22:40,27.20,27.20,27.20,87.70,1043348,28,19966,-68
2023-05-22 13:23:11,27.30,27.30,27.30,87.80,1045097,28,19909,-67
2023-05-22 13:23:41,27.30,27.30,27.30,88.00,1045355,28,19908,-67
2023-05-22 13:24:12,27.30,27.30,27.30,88.20,1045522,28,19916,-66
2023-05-22 13:24:43,27.30,27.30,27.30,88.30,1049613,28,19924,-67
2023-05-22 13:25:14,27.40,27.40,27.40,88.30,1051133,28,19919,-69
2023-05-22 13:25:44,27.30,27.30,27.30,87.70,1045582,28,20064,-67
2023-05-22 13:26:15,27.40,27.40,27.40,88.10,1049034,28,19923,-69
2023-05-22 13:26:45,27.30,27.30,27.30,87.80,1046152,28,19912,-68
2023-05-22 13:27:17,27.30,27.30,27.30,88.30,1045216,28,20450,-67
2023-05-22 13:27:48,27.40,27.40,27.40,88.40,1046318,28,20416,-68
2023-05-22 13:28:19,27.40,27.40,27.40,88.00,1045413,28,20682,-68
2023-05-22 13:28:49,27.50,27.50,27.50,88.40,1044801,28,19930,-66
2023-05-22 13:29:20,27.60,27.60,27.60,88.20,1046929,28,20259,-66
2023-05-22 13:29:51,27.60,27.60,27.60,88.30,1044714,28,19908,-67
2023-05-22 13:30:21,27.80,27.80,27.80,88.40,1046328,28,19912,-68
2023-05-22 13:30:52,27.80,27.80,27.80,87.60,1044503,28,19935,-69
2023-05-22 13:31:22,27.60,27.60,27.60,86.90,1044880,28,19920,-68
2023-05-22 13:31:53,27.70,27.70,27.70,87.70,1046503,28,19966,-68
2023-05-22 13:32:24,27.70,27.70,27.70,87.90,1045287,28,19915,-67
2023-05-22 13:32:54,27.70,27.70,27.70,88.10,1040519,28,20386,-69
2023-05-22 13:33:25,27.80,27.80,27.80,88.00,1038696,28,19951,-68
2023-05-22 13:33:56,27.80,27.80,27.80,87.80,1039487,28,20113,-69
2023-05-22 13:34:27,27.90,27.90,27.90,87.80,1036846,28,19995,-68
2023-05-22 13:34:57,27.90,27.90,27.90,87.60,1042023,28,20360,-67
2023-05-22 13:35:28,28.00,28.00,28.00,88.00,1049314,28,19904,-67
2023-05-22 13:35:59,27.90,27.90,27.90,87.20,1046802,28,19958,-68
2023-05-22 13:36:29,27.90,27.90,27.90,87.60,1041290,28,19921,-66
2023-05-22 13:37:00,27.90,27.90,27.90,87.30,1040675,28,19932,-67
2023-05-22 13:37:31,27.90,27.90,27.90,87.10,1041141,28,20425,-68
2023-05-22 13:38:01,27.70,27.70,27.70,86.20,1045360,28,19913,-70
2023-05-22 13:38:32,27.50,27.50,27.50,86.00,1045363,28,19912,-68
2023-05-22 13:39:02,27.50,27.50,27.50,86.00,1044738,28,19943,-68
2023-05-22 13:39:33,27.40,27.40,27.40,86.30,1045524,28,19905,-70
2023-05-22 13:40:05,27.40,27.40,27.40,86.60,1049135,28,19942,-68
2023-05-22 13:40:36,27.20,27.20,27.20,87.60,1049735,28,19908,-67
2023-05-22 13:41:06,27.10,27.10,27.10,86.80,1041830,28,19920,-67
2023-05-22 13:41:37,27.10,27.10,27.10,87.40,1041377,28,19999,-68
2023-05-22 13:42:07,27.10,27.10,27.10,87.00,1043364,28,19955,-69
2023-05-22 13:42:38,27.20,27.20,27.20,86.20,1043023,28,20109,-68
2023-05-22 13:43:09,27.20,27.20,27.20,86.80,1047141,28,19915,-70
2023-05-22 13:43:39,27.10,27.10,27.10,85.80,1045242,28,19988,-68
2023-05-22 13:44:10,27.10,27.10,27.10,85.90,1045545,28,19909,-69
2023-05-22 13:44:41,27.00,27.00,27.00,86.30,1049288,28,19963,-69
2023-05-22 13:45:11,27.00,27.00,27.00,86.60,1047879,28,19926,-67
2023-05-22 13:45:42,26.90,26.90,26.90,86.40,1045986,28,19920,-67
2023-05-22 13:46:12,26.90,26.90,26.90,86.30,1049727,28,19916,-66
2023-05-22 13:46:43,27.00,27.00,27.00,87.20,1042192,28,20274,-67
2023-05-22 13:47:14,27.10,27.10,27.10,86.40,1042169,28,19944,-67
2023-05-22 13:47:44,27.10,27.10,27.10,85.80,1040388,28,19998,-68
2023-05-22 13:48:15,27.10,27.10,27.10,86.10,1040542,28,20006,-68
2023-05-22 13:48:46,27.00,27.00,27.00,86.50,1043903,28,19913,-68
2023-05-22 13:49:17,27.00,27.00,27.00,85.80,1045379,28,20394,-69
2023-05-22 13:49:48,26.90,26.90,26.90,85.50,1044919,28,20340,-69
2023-05-22 13:50:18,26.90,26.90,26.90,86.20,1041122,28,20244,-68
2023-05-22 13:50:49,27.00,27.00,27.00,86.90,1040193,28,19908,-67
2023-05-22 13:51:20,27.00,27.00,27.00,87.00,1042426,28,19919,-68
2023-05-22 13:51:50,27.10,27.10,27.10,85.90,1037395,28,19913,-67
2023-05-22 13:52:21,27.10,27.10,27.10,86.30,1041024,28,19998,-67
2023-05-22 13:52:52,27.10,27.10,27.10,86.90,1041222,28,19951,-68
2023-05-22 13:53:22,27.20,27.20,27.20,86.00,1040764,28,19991,-67
2023-05-22 13:53:53,27.20,27.20,27.20,85.00,1045040,28,19913,-69
2023-05-22 13:54:23,27.20,27.20,27.20,84.70,1043359,28,19908,-68
2023-05-22 13:54:55,27.20,27.20,27.20,84.90,1045043,28,19908,-68
2023-05-22 13:55:25,27.10,27.10,27.10,84.30,1046645,28,19931,-68
2023-05-22 13:55:56,27.10,27.10,27.10,84.60,1044804,28,20532,-68
2023-05-22 13:56:26,27.20,27.20,27.20,84.90,1047325,28,20383,-67
2023-05-22 13:56:58,27.20,27.20,27.20,84.80,996457,28,20557,-69
2023-05-22 13:57:29,27.20,27.20,27.20,84.00,1045541,28,19916,-68
2023-05-22 13:58:00,27.20,27.20,27.20,84.00,1045623,28,19916,-68
2023-05-22 13:58:30,27.20,27.20,27.20,84.00,1045020,28,20422,-69
2023-05-22 13:59:01,27.20,27.20,27.20,84.40,1044817,28,20474,-69
2023-05-22 13:59:32,27.20,27.20,27.20,84.10,1047857,28,20377,-68
2023-05-22 14:00:02,27.10,27.10,27.10,85.50,1044617,28,20361,-66
2023-05-22 14:00:33,27.20,27.20,27.20,85.60,1038915,28,19905,-66
2023-05-22 14:01:04,27.30,27.30,27.30,85.40,1038038,28,19920,-67
2023-05-22 14:01:34,27.30,27.30,27.30,85.60,1037495,28,19909,-68
2023-05-22 14:02:05,27.40,27.40,27.40,86.10,1041546,28,19940,-69
2023-05-22 14:02:37,27.40,27.40,27.40,85.60,1041668,28,20189,-67
2023-05-22 14:03:08,27.50,27.50,27.50,85.80,1044342,28,20260,-67
2023-05-22 14:03:38,27.40,27.40,27.40,84.70,1044549,28,19915,-67
2023-05-22 14:04:09,27.40,27.40,27.40,84.60,1041022,28,19918,-67
2023-05-22 14:04:39,27.30,27.30,27.30,83.30,1044145,28,19962,-67
2023-05-22 14:05:10,27.10,27.10,27.10,82.50,1050736,28,19916,-67
2023-05-22 14:05:40,27.20,27.20,27.20,83.00,1048913,28,20417,-69
2023-05-22 14:06:11,27.20,27.20,27.20,82.40,1045622,28,19913,-67
2023-05-22 14:06:42,27.20,27.20,27.20,82.30,1045210,28,20001,-70
2023-05-22 14:07:13,27.30,27.30,27.30,82.30,1044865,28,20361,-69
2023-05-22 14:07:43,27.30,27.30,27.30,82.60,1044676,28,20804,-68
2023-05-22 14:08:14,27.30,27.30,27.30,83.40,1043133,28,19917,-69
2023-05-22 14:08:44,27.30,27.30,27.30,85.40,1044894,28,19917,-70
2023-05-22 14:09:15,27.40,27.40,27.40,85.10,1047293,28,19904,-69
2023-05-22 14:09:46,27.40,27.40,27.40,82.60,1048792,28,19922,-70
2023-05-22 14:10:17,27.30,27.30,27.30,83.20,1044706,28,20493,-68
2023-05-22 14:10:47,27.30,27.30,27.30,81.90,1042344,28,19940,-68
2023-05-22 14:11:18,27.30,27.30,27.30,82.00,1042678,28,20007,-66
2023-05-22 14:11:48,27.30,27.30,27.30,82.40,1044893,28,20000,-69
2023-05-22 14:12:19,27.30,27.30,27.30,83.40,1045630,28,19915,-68
2023-05-22 14:12:50,27.30,27.30,27.30,82.70,1043596,28,19922,-70
2023-05-22 14:13:20,27.40,27.40,27.40,83.80,1042341,28,19909,-68
2023-05-22 14:13:53,27.40,27.40,27.40,82.20,1044544,28,19905,-67
2023-05-22 14:14:23,27.30,27.30,27.30,82.40,1041349,28,19909,-70
2023-05-22 14:14:54,27.30,27.30,27.30,83.80,1043894,28,20040,-70
2023-05-22 14:15:25,27.30,27.30,27.30,82.40,1046086,28,20262,-68
2023-05-22 14:15:55,27.30,27.30,27.30,81.70,1040471,28,20362,-69
2023-05-22 14:16:26,27.20,27.20,27.20,81.90,1041124,28,20019,-67
2023-05-22 14:16:56,27.20,27.20,27.20,82.80,1044306,28,19908,-70
2023-05-22 14:17:27,27.30,27.30,27.30,81.10,1040631,28,19920,-69
2023-05-22 14:17:58,27.30,27.30,27.30,81.20,1040842,28,19905,-68
2023-05-22 14:18:29,27.30,27.30,27.30,81.20,1044502,28,19908,-69
2023-05-22 14:19:00,27.30,27.30,27.30,81.20,1040604,28,19908,-68
2023-05-22 14:19:30,27.30,27.30,27.30,81.00,1051082,28,19904,-68
2023-05-22 14:20:01,27.40,27.40,27.40,81.30,1045093,28,20168,-69
2023-05-22 14:20:32,27.40,27.40,27.40,81.00,1049001,28,19912,-69
2023-05-22 14:21:03,27.40,27.40,27.40,82.50,1041247,28,19952,-68
2023-05-22 14:21:33,27.50,27.50,27.50,81.90,1040644,28,19999,-69
2023-05-22 14:22:04,27.50,27.50,27.50,82.40,1040484,28,19912,-67
2023-05-22 14:22:34,27.60,27.60,27.60,82.60,1040577,28,20126,-70
2023-05-22 14:23:05,27.60,27.60,27.60,80.80,1045918,28,19935,-67
2023-05-22 14:23:36,27.50,27.50,27.50,79.60,1047739,28,20230,-67
2023-05-22 14:24:06,27.50,27.50,27.50,80.20,1046650,28,19915,-68
2023-05-22 14:24:37,27.40,27.40,27.40,80.20,1049061,28,19904,-68
2023-05-22 14:25:08,27.50,27.50,27.50,80.10,1046939,28,20307,-67
2023-05-22 14:25:41,27.50,27.50,27.50,79.70,1044584,28,19904,-69
2023-05-22 14:26:12,27.50,27.50,27.50,79.40,1047671,28,19943,-68
2023-05-22 14:26:43,27.40,27.40,27.40,79.00,1043310,28,19913,-67
2023-05-22 14:27:13,27.30,27.30,27.30,79.20,1044985,28,19915,-70
2023-05-22 14:27:44,27.40,27.40,27.40,79.30,1044633,28,20003,-70
2023-05-22 14:28:15,27.40,27.40,27.40,79.40,1043958,28,19914,-70
2023-05-22 14:28:45,27.40,27.40,27.40,79.70,1048738,28,19908,-70
2023-05-22 14:29:16,27.40,27.40,27.40,80.70,1049126,28,19915,-71
2023-05-22 14:29:46,27.40,27.40,27.40,80.00,1045815,28,19995,-68
2023-05-22 14:30:17,27.40,27.40,27.40,79.50,1047158,28,19966,-70
2023-05-22 14:30:48,27.40,27.40,27.40,79.60,1048563,28,20338,-69
2023-05-22 14:31:19,27.40,27.40,27.40,78.90,1048972,28,19908,-68
2023-05-22 14:31:49,27.40,27.40,27.40,79.10,1045864,28,19916,-70
2023-05-22 14:32:20,27.50,27.50,27.50,80.20,1044782,28,19917,-68
2023-05-22 14:32:51,27.50,27.50,27.50,79.90,1043991,28,20012,-68
2023-05-22 14:33:21,27.60,27.60,27.60,81.40,1042609,28,19940,-68
2023-05-22 14:33:52,27.50,27.50,27.50,81.40,1044464,28,21109,-69
2023-05-22 14:34:22,27.50,27.50,27.50,80.20,1048697,28,20355,-67
2023-05-22 14:34:53,27.40,27.40,27.40,81.50,1047113,28,19927,-69
2023-05-22 14:35:24,27.50,27.50,27.50,81.40,1047059,28,19991,-69
2023-05-22 14:35:55,27.60,27.60,27.60,82.10,1046956,28,20299,-68
2023-05-22 14:36:25,27.60,27.60,27.60,82.20,1046612,28,19904,-68
2023-05-22 14:36:57,27.60,27.60,27.60,81.70,1047160,28,19908,-68
2023-05-22 14:37:27,27.60,27.60,27.60,81.40,1044967,28,19940,-68
2023-05-22 14:37:58,27.70,27.70,27.70,81.20,1047629,28,19961,-67
2023-05-22 14:38:31,27.70,27.70,27.70,81.10,1045967,28,19905,-67
2023-05-22 14:39:02,27.70,27.70,27.70,80.40,1047470,28,20376,-70
2023-05-22 14:39:32,27.70,27.70,27.70,80.60,1045922,28,19911,-69
2023-05-22 14:40:03,27.70,27.70,27.70,79.40,1048168,28,20014,-68
2023-05-22 14:40:34,27.60,27.60,27.60,78.70,1045863,28,19992,-68
2023-05-22 14:41:04,27.50,27.50,27.50,78.30,1048367,28,19969,-68
2023-05-22 14:41:35,27.50,27.50,27.50,78.40,1043768,28,19912,-69
2023-05-22 14:42:06,27.40,27.40,27.40,78.00,1050731,28,20234,-69
2023-05-22 14:42:36,27.40,27.40,27.40,78.60,1045326,28,19917,-69
2023-05-22 14:43:07,27.30,27.30,27.30,78.30,1046451,28,20271,-67
2023-05-22 14:43:38,27.30,27.30,27.30,79.90,1041639,28,19944,-68
2023-05-22 14:44:08,27.30,27.30,27.30,79.90,1036068,28,20069,-68
2023-05-22 14:44:39,27.40,27.40,27.40,80.00,1035944,28,19955,-68
2023-05-22 14:45:09,27.40,27.40,27.40,80.20,1038636,28,20334,-69
2023-05-22 14:45:40,27.50,27.50,27.50,80.60,1042434,28,19919,-69
2023-05-22 14:46:11,27.50,27.50,27.50,79.60,1045172,28,19931,-69
2023-05-22 14:46:42,27.50,27.50,27.50,78.20,1043927,28,19917,-69
2023-05-22 14:47:12,27.30,27.30,27.30,76.90,1044477,28,19973,-67
2023-05-22 14:47:43,27.40,27.40,27.40,78.50,1046624,28,19966,-69
2023-05-22 14:48:14,27.30,27.30,27.30,77.70,1047318,28,20007,-68
2023-05-22 14:48:45,27.30,27.30,27.30,78.00,1041985,28,19920,-70
2023-05-22 14:49:15,27.30,27.30,27.30,78.30,1044412,28,19912,-71
2023-05-22 14:49:46,27.30,27.30,27.30,79.20,1043605,28,19908,-69
2023-05-22 14:50:17,27.30,27.30,27.30,76.50,1041075,28,19915,-70
2023-05-22 14:50:47,27.30,27.30,27.30,76.00,1048410,28,20658,-70
2023-05-22 14:51:21,27.20,27.20,27.20,76.10,1043255,28,19938,-70
2023-05-22 14:51:52,27.10,27.10,27.10,76.20,1044645,28,19919,-68
2023-05-22 14:52:22,27.20,27.20,27.20,76.70,1043223,28,19940,-69
2023-05-22 14:52:53,27.20,27.20,27.20,76.20,1044885,28,19913,-68
2023-05-22 14:53:23,27.10,27.10,27.10,75.80,1048936,28,19909,-70
2023-05-22 14:53:55,27.10,27.10,27.10,76.00,1048888,28,19981,-69
2023-05-22 14:54:26,27.10,27.10,27.10,76.50,1045004,28,19927,-69
2023-05-22 14:54:56,27.10,27.10,27.10,76.90,1044341,28,20367,-69
2023-05-22 14:55:27,27.10,27.10,27.10,77.10,1044713,28,19965,-69
2023-05-22 14:55:57,27.10,27.10,27.10,77.40,1044922,28,20049,-69
2023-05-22 14:56:28,27.10,27.10,27.10,77.10,1044939,28,19912,-69
2023-05-22 14:56:59,27.00,27.00,27.00,77.20,1045072,28,19926,-71
2023-05-22 14:57:29,27.10,27.10,27.10,79.30,1045026,28,19912,-69
2023-05-22 14:58:00,27.10,27.10,27.10,77.70,1044974,28,20013,-70
2023-05-22 14:58:31,27.10,27.10,27.10,76.60,1047674,28,19912,-68
2023-05-22 14:59:02,27.20,27.20,27.20,76.70,1044120,28,20340,-69
2023-05-22 14:59:32,27.20,27.20,27.20,76.90,1038316,28,19912,-69
2023-05-22 15:00:05,27.20,27.20,27.20,76.60,1036076,28,19909,-71
2023-05-22 15:00:35,27.20,27.20,27.20,76.30,1039569,28,20391,-67
2023-05-22 15:01:06,27.30,27.30,27.30,76.30,1040651,28,19909,-67
2023-05-22 15:01:37,27.20,27.20,27.20,75.50,1042880,28,19912,-67
2023-05-22 15:02:08,27.30,27.30,27.30,75.80,1036040,28,19920,-68
2023-05-22 15:02:39,27.20,27.20,27.20,76.20,1038205,28,19955,-69
2023-05-22 15:03:10,27.20,27.20,27.20,76.20,1043815,28,19971,-68
2023-05-22 15:03:41,27.30,27.30,27.30,76.50,1042105,28,19909,-69
2023-05-22 15:04:11,27.30,27.30,27.30,77.50,1040194,28,20391,-69
2023-05-22 15:04:44,27.30,27.30,27.30,78.70,1038500,28,19919,-68
2023-05-22 15:05:15,27.30,27.30,27.30,79.30,1039972,28,19908,-68
2023-05-22 15:05:46,27.40,27.40,27.40,78.70,1040926,28,19913,-69
2023-05-22 15:06:16,27.40,27.40,27.40,77.40,1046026,28,19912,-68
2023-05-22 15:06:47,27.40,27.40,27.40,75.70,1048970,28,19987,-68
2023-05-22 15:07:17,27.30,27.30,27.30,75.80,1047013,28,20142,-68
2023-05-22 15:07:48,27.40,27.40,27.40,76.30,1044510,28,19987,-68
2023-05-22 15:08:19,27.30,27.30,27.30,75.90,1043829,28,19930,-69
2023-05-22 15:08:49,27.30,27.30,27.30,75.10,1043753,28,20018,-68
2023-05-22 15:09:20,27.30,27.30,27.30,75.30,1041511,28,20024,-68
2023-05-22 15:09:51,27.30,27.30,27.30,76.90,1040606,28,20297,-68
2023-05-22 15:10:21,27.30,27.30,27.30,76.40,1044923,28,19920,-68
2023-05-22 15:10:52,27.40,27.40,27.40,76.40,1039724,28,19909,-69
2023-05-22 15:11:23,27.40,27.40,27.40,76.10,1039289,28,19920,-68
2023-05-22 15:11:54,27.40,27.40,27.40,78.30,1044170,28,19958,-68
2023-05-22 15:12:25,27.40,27.40,27.40,77.10,1046697,28,20002,-68
2023-05-22 15:12:55,27.40,27.40,27.40,76.20,1044940,28,19916,-69
2023-05-22 15:13:26,27.50,27.50,27.50,75.70,1042977,28,19954,-68
2023-05-22 15:13:57,27.40,27.40,27.40,75.10,1044489,28,20168,-68
2023-05-22 15:14:27,27.30,27.30,27.30,75.60,1044813,28,20007,-70
2023-05-22 15:14:58,27.30,27.30,27.30,75.20,1042964,28,19912,-67
2023-05-22 15:15:28,27.20,27.20,27.20,74.40,1044864,28,19914,-68
2023-05-22 15:15:59,27.20,27.20,27.20,73.90,1045193,28,19913,-69
2023-05-22 15:16:30,27.20,27.20,27.20,74.50,1050781,28,19919,-68
2023-05-22 15:17:00,27.10,27.10,27.10,71.80,1047708,28,19916,-69
2023-05-22 15:17:31,27.10,27.10,27.10,74.10,1046997,28,20317,-69
2023-05-22 15:18:03,27.10,27.10,27.10,75.90,1045676,28,20037,-67
2023-05-22 15:18:34,27.10,27.10,27.10,76.50,1047990,28,19920,-68
2023-05-22 15:19:05,27.20,27.20,27.20,75.70,1048298,28,19912,-67
2023-05-22 15:19:35,27.10,27.10,27.10,74.60,1046701,28,20090,-68
2023-05-22 15:20:06,26.90,26.90,26.90,74.70,1045391,28,20041,-69
2023-05-22 15:20:37,27.00,27.00,27.00,74.20,1045737,28,20221,-67
2023-05-22 15:21:07,26.90,26.90,26.90,74.60,1048052,28,20030,-69
2023-05-22 15:21:40,27.00,27.00,27.00,76.10,1044068,28,19912,-69
2023-05-22 15:22:11,27.10,27.10,27.10,77.40,1047065,28,20317,-67
2023-05-22 15:22:42,27.20,27.20,27.20,76.80,1045021,28,19912,-68
2023-05-22 15:23:12,27.20,27.20,27.20,73.90,1045838,28,20358,-68
2023-05-22 15:23:43,27.20,27.20,27.20,73.10,1046039,28,20095,-68
2023-05-22 15:24:14,27.30,27.30,27.30,75.80,1038371,28,20367,-68
2023-05-22 15:24:47,27.30,27.30,27.30,73.70,1040302,28,19915,-67
2023-05-22 15:25:18,27.40,27.40,27.40,73.30,1041277,28,19905,-68
2023-05-22 15:25:50,27.40,27.40,27.40,72.80,1041275,28,19913,-69
2023-05-22 15:26:21,27.40,27.40,27.40,73.50,1049620,28,19931,-68
2023-05-22 15:26:52,27.50,27.50,27.50,73.80,1045408,28,20027,-69
2023-05-22 15:27:22,27.50,27.50,27.50,74.20,1044977,28,20364,-68
2023-05-22 15:27:53,27.60,27.60,27.60,75.60,1043261,28,19916,-68
2023-05-22 15:28:24,27.50,27.50,27.50,75.70,1043810,28,20015,-67
2023-05-22 15:29:00,27.50,27.50,27.50,76.60,1041733,28,19912,-68
2023-05-22 15:29:30,27.50,27.50,27.50,77.90,1047438,28,20019,-68
2023-05-22 15:30:01,27.60,27.60,27.60,77.80,1046146,28,19917,-67
2023-05-22 15:30:35,27.60,27.60,27.60,74.80,1048041,28,19912,-69
2023-05-22 15:31:05,27.60,27.60,27.60,72.60,1048131,28,19916,-69
2023-05-22 15:31:36,27.50,27.50,27.50,72.70,1048812,28,19947,-70
2023-05-22 15:32:07,27.50,27.50,27.50,73.10,1045086,28,19927,-69
2023-05-22 15:32:38,27.50,27.50,27.50,73.10,1047329,28,19924,-68
2023-05-22 15:33:08,27.40,27.40,27.40,72.80,1045963,28,20342,-68
2023-05-22 15:33:39,27.40,27.40,27.40,72.50,1046970,28,19999,-67
2023-05-22 15:34:10,27.40,27.40,27.40,76.10,1046111,28,20010,-69
2023-05-22 15:34:40,27.40,27.40,27.40,76.70,1044887,28,19909,-68
2023-05-22 15:35:14,27.30,27.30,27.30,73.70,1048663,28,20401,-68
2023-05-22 15:35:46,27.20,27.20,27.20,73.50,1045672,28,19982,-68
2023-05-22 15:36:16,27.20,27.20,27.20,76.30,1045731,28,19915,-69
2023-05-22 15:36:47,27.10,27.10,27.10,73.30,1045728,28,19912,-68
2023-05-22 15:37:18,27.10,27.10,27.10,76.30,1047568,28,20473,-68
2023-05-22 15:37:48,27.00,27.00,27.00,74.50,1043597,28,20539,-66
2023-05-22 15:38:20,27.00,27.00,27.00,74.80,1040494,28,19923,-67
2023-05-22 15:38:50,27.00,27.00,27.00,74.70,1040264,28,19931,-67
2023-05-22 15:39:21,27.00,27.00,27.00,72.10,1046216,28,19955,-66
2023-05-22 15:39:52,27.00,27.00,27.00,72.90,1046487,28,19970,-68
2023-05-22 15:40:23,27.00,27.00,27.00,69.20,1048956,28,20363,-68
2023-05-22 15:40:53,26.90,26.90,26.90,68.80,1045885,28,19920,-67
2023-05-22 15:41:24,26.90,26.90,26.90,70.10,1045620,28,19940,-67
2023-05-22 15:41:55,26.90,26.90,26.90,69.80,1045195,28,19916,-68
2023-05-22 15:42:25,26.90,26.90,26.90,69.90,1045905,28,19951,-68
2023-05-22 15:42:56,26.90,26.90,26.90,70.50,1046504,28,19927,-68
2023-05-22 15:43:26,27.00,27.00,27.00,71.60,1045528,28,20320,-68
2023-05-22 15:43:57,27.00,27.00,27.00,71.00,1045220,28,20456,-67
2023-05-22 15:44:28,27.00,27.00,27.00,69.90,1042937,28,20003,-67
2023-05-22 15:44:59,27.00,27.00,27.00,73.40,1040650,28,20354,-67
2023-05-22 15:45:29,27.10,27.10,27.10,71.50,1044479,28,19951,-68
2023-05-22 15:46:00,27.00,27.00,27.00,72.80,1038171,28,19912,-67
2023-05-22 15:46:31,27.00,27.00,27.00,76.00,1044187,28,20003,-68
2023-05-22 15:47:01,27.00,27.00,27.00,75.00,1041871,28,19999,-68
2023-05-22 15:47:32,27.00,27.00,27.00,75.00,1041509,28,20273,-67
2023-05-22 15:48:04,27.00,27.00,27.00,75.00,1042400,28,20523,-69
2023-05-22 15:48:34,27.00,27.00,27.00,74.10,1038482,28,19927,-68
2023-05-22 15:49:05,26.90,26.90,26.90,75.90,1041566,28,19963,-68
2023-05-22 15:49:36,26.90,26.90,26.90,76.50,1042083,28,19921,-68
2023-05-22 15:50:06,26.90,26.90,26.90,75.20,1042050,28,19908,-68
2023-05-22 15:50:37,26.90,26.90,26.90,75.90,1040631,28,19912,-68
2023-05-22 15:51:08,26.90,26.90,26.90,76.30,1040453,28,20743,-67
2023-05-22 15:51:39,26.90,26.90,26.90,74.30,1041567,28,19905,-68
2023-05-22 15:52:09,26.80,26.80,26.80,71.20,1044377,28,19904,-67
2023-05-22 15:52:40,26.80,26.80,26.80,71.50,1044148,28,19966,-68
2023-05-22 15:53:11,26.80,26.80,26.80,71.20,1040123,28,20387,-68
2023-05-22 15:53:41,26.80,26.80,26.80,73.00,1040117,28,19959,-64
2023-05-22 15:54:12,26.90,26.90,26.90,76.30,1043797,28,19901,-67
2023-05-22 15:54:43,26.90,26.90,26.90,76.90,1040342,28,20296,-67
2023-05-22 15:55:13,26.90,26.90,26.90,76.50,1040231,28,19995,-66
2023-05-22 15:55:44,27.00,27.00,27.00,75.90,1043085,28,20097,-68
2023-05-22 15:56:15,26.90,26.90,26.90,74.00,1042704,28,19917,-66
2023-05-22 15:56:45,26.80,26.80,26.80,72.60,1038377,28,20457,-65
2023-05-22 15:57:16,26.80,26.80,26.80,73.30,1040397,28,19995,-68
2023-05-22 15:58:03,26.80,26.80,26.80,75.40,1037869,28,19908,-71
2023-05-22 15:58:34,26.80,26.80,26.80,74.60,1046881,28,19912,-68
2023-05-22 15:59:04,26.70,26.70,26.70,74.50,1039549,28,20542,-68
2023-05-22 15:59:35,26.70,26.70,26.70,74.10,1041519,28,19913,-66
2023-05-22 16:00:07,26.70,26.70,26.70,74.30,1036247,28,20732,-68
2023-05-22 16:00:39,26.70,26.70,26.70,75.10,1034795,28,19905,-70
2023-05-22 16:01:11,26.70,26.70,26.70,74.40,1039593,28,19968,-68
2023-05-22 16:01:41,26.70,26.70,26.70,71.90,1044777,28,20441,-68
2023-05-22 16:02:13,26.60,26.60,26.60,71.30,1045744,28,19962,-69
2023-05-22 16:02:43,26.60,26.60,26.60,72.00,1048242,28,20171,-67
2023-05-22 16:03:15,26.60,26.60,26.60,72.10,1047087,28,20228,-68
2023-05-22 16:03:46,26.50,26.50,26.50,74.50,1046554,28,20295,-68
2023-05-22 16:04:16,26.60,26.60,26.60,75.90,1046848,28,19928,-69
2023-05-22 16:04:47,26.60,26.60,26.60,75.80,1044662,28,20015,-68
2023-05-22 16:05:18,26.60,26.60,26.60,73.30,1040218,28,20317,-68
2023-05-22 16:05:49,26.60,26.60,26.60,74.30,1040384,28,20302,-69
2023-05-22 16:06:21,26.60,26.60,26.60,73.00,1041791,28,20363,-68
2023-05-22 16:06:52,26.60,26.60,26.60,72.80,1041951,28,19936,-68
2023-05-22 16:07:23,26.70,26.70,26.70,75.30,1045836,28,19997,-69
2023-05-22 16:07:53,26.70,26.70,26.70,74.10,1044555,28,19928,-68
2023-05-22 16:08:24,26.60,26.60,26.60,75.40,1042896,28,20510,-68
2023-05-22 16:08:54,26.70,26.70,26.70,75.90,1044728,28,20768,-68
2023-05-22 16:09:25,26.70,26.70,26.70,74.10,1043551,28,20014,-69
2023-05-22 16:09:56,26.70,26.70,26.70,72.60,1041934,28,19999,-68
2023-05-22 16:10:26,26.70,26.70,26.70,72.30,1041198,28,19924,-68
2023-05-22 16:10:59,26.70,26.70,26.70,72.40,1041128,28,19909,-69
2023-05-22 16:11:30,26.70,26.70,26.70,73.00,1041237,28,19913,-68
2023-05-22 16:12:01,26.70,26.70,26.70,72.20,1048471,28,19908,-68
2023-05-22 16:12:31,26.70,26.70,26.70,70.90,1040582,28,19915,-68
2023-05-22 16:13:05,26.70,26.70,26.70,70.90,1041803,28,19912,-68
2023-05-22 16:13:36,26.70,26.70,26.70,73.30,1038429,28,20016,-70
2023-05-22 16:14:06,26.70,26.70,26.70,72.30,1036520,28,19917,-69
2023-05-22 16:14:37,26.70,26.70,26.70,73.90,1042101,28,19921,-69
2023-05-22 16:15:08,26.70,26.70,26.70,75.10,1034010,28,20534,-68
2023-05-22 16:15:39,26.70,26.70,26.70,76.50,1039725,28,19913,-69
2023-05-22 16:16:09,26.60,26.60,26.60,75.60,1042987,28,19923,-69
2023-05-22 16:16:40,26.70,26.70,26.70,76.20,1043454,28,19960,-69
2023-05-22 16:17:11,26.70,26.70,26.70,77.70,1044330,28,20007,-69
2023-05-22 16:17:41,26.70,26.70,26.70,76.30,1044608,28,19920,-70
2023-05-22 16:18:12,26.70,26.70,26.70,74.90,1045169,28,20373,-69
2023-05-22 16:18:43,26.70,26.70,26.70,77.50,1044813,28,19916,-70
2023-05-22 16:19:13,26.70,26.70,26.70,73.70,1041709,28,19920,-70
2023-05-22 16:19:44,26.60,26.60,26.60,73.10,1041830,28,19917,-70
2023-05-22 16:20:15,26.60,26.60,26.60,73.90,1043177,28,20184,-69
2023-05-22 16:20:45,26.60,26.60,26.60,76.10,1043284,28,20274,-69
2023-05-22 16:21:16,26.60,26.60,26.60,76.10,1040016,28,19924,-69
2023-05-22 16:21:47,26.50,26.50,26.50,75.70,1037932,28,20050,-68
2023-05-22 16:22:18,26.50,26.50,26.50,75.70,1043705,28,20117,-69
2023-05-22 16:22:49,26.50,26.50,26.50,76.30,1038839,28,19917,-68
2023-05-22 16:23:19,26.40,26.40,26.40,75.50,1036820,28,19917,-68
2023-05-22 16:23:51,26.30,26.30,26.30,75.40,1035851,28,19981,-69
2023-05-22 16:24:22,26.20,26.20,26.20,75.50,1039310,28,20419,-69
2023-05-22 16:24:52,26.30,26.30,26.30,76.00,1043222,28,19995,-69
2023-05-22 16:25:23,26.30,26.30,26.30,76.60,1043028,28,20374,-69
2023-05-22 16:25:53,26.30,26.30,26.30,77.50,1045788,28,19995,-67
2023-05-22 16:26:24,26.30,26.30,26.30,74.30,1045579,28,19920,-68
2023-05-22 16:26:58,26.20,26.20,26.20,74.50,1046351,28,20109,-68
2023-05-22 16:27:29,26.20,26.20,26.20,73.70,1046365,28,19908,-68
2023-05-22 16:27:59,26.20,26.20,26.20,74.00,1044482,28,20481,-69
2023-05-22 16:28:30,26.30,26.30,26.30,75.60,1044859,28,19909,-69
2023-05-22 16:29:00,26.20,26.20,26.20,74.80,1042614,28,20007,-69
2023-05-22 16:29:31,26.30,26.30,26.30,76.90,1045495,28,19953,-68
2023-05-22 16:30:02,26.30,26.30,26.30,75.20,1048556,28,19912,-69
2023-05-22 16:30:33,26.20,26.20,26.20,74.50,1048622,28,19911,-67
2023-05-22 16:31:05,26.20,26.20,26.20,73.90,1045527,28,19916,-68
2023-05-22 16:31:35,26.20,26.20,26.20,73.90,1048058,28,19916,-67
2023-05-22 16:32:07,26.20,26.20,26.20,73.80,1049582,28,19973,-70
2023-05-22 16:32:37,26.20,26.20,26.20,73.90,1041462,28,19945,-70
2023-05-22 16:33:08,26.20,26.20,26.20,74.10,1043421,28,19961,-71
2023-05-22 16:33:39,26.20,26.20,26.20,74.50,1040940,28,19913,-71
2023-05-22 16:34:10,26.20,26.20,26.20,74.90,1037449,28,19932,-70
2023-05-22 16:34:40,26.10,26.10,26.10,76.10,1044358,28,19924,-69
2023-05-22 16:35:11,26.10,26.10,26.10,76.60,1040799,28,20386,-68
2023-05-22 16:35:45,26.10,26.10,26.10,75.50,1043067,28,19974,-68
2023-05-22 16:36:16,26.10,26.10,26.10,77.90,1047901,28,20564,-68
2023-05-22 16:36:47,26.20,26.20,26.20,75.80,1043132,28,19931,-69
2023-05-22 16:37:17,26.20,26.20,26.20,75.80,1046037,28,19992,-69
2023-05-22 16:37:49,26.20,26.20,26.20,76.70,1042997,28,19912,-71
2023-05-22 16:38:19,26.20,26.20,26.20,78.20,1045058,28,19909,-69
2023-05-22 16:38:50,26.20,26.20,26.20,78.60,1044447,28,20007,-68
2023-05-22 16:39:20,26.20,26.20,26.20,77.00,1044993,28,19904,-70
2023-05-22 16:39:51,26.20,26.20,26.20,78.10,1044827,28,20261,-68
2023-05-22 16:40:22,26.10,26.10,26.10,76.90,1046221,28,19941,-69
2023-05-22 16:40:54,26.10,26.10,26.10,77.30,1048071,28,19915,-68
2023-05-22 16:41:25,26.20,26.20,26.20,79.00,1047250,28,20010,-68
2023-05-22 16:41:56,26.10,26.10,26.10,77.20,1045998,28,19920,-70
2023-05-22 16:42:26,26.10,26.10,26.10,77.10,1044706,28,19912,-71
2023-05-22 16:42:57,26.10,26.10,26.10,76.50,1044816,28,19904,-68
2023-05-22 16:43:28,26.10,26.10,26.10,76.40,1044789,28,19908,-68
2023-05-22 16:43:58,26.00,26.00,26.00,77.40,1040183,28,19994,-69
2023-05-22 16:44:29,26.00,26.00,26.00,79.10,1040020,28,19909,-71
2023-05-22 16:45:00,26.00,26.00,26.00,76.70,1043761,28,19919,-68
2023-05-22 16:45:30,26.00,26.00,26.00,77.60,1039886,28,19944,-69
2023-05-22 16:46:01,26.00,26.00,26.00,78.20,1038638,28,19913,-69
2023-05-22 16:46:32,26.00,26.00,26.00,78.30,1043630,28,19909,-69
2023-05-22 16:47:02,26.00,26.00,26.00,78.10,1039994,28,19912,-68
2023-05-22 16:47:33,26.00,26.00,26.00,78.40,1041494,28,20283,-68
2023-05-22 16:48:04,25.90,25.90,25.90,79.10,1038989,28,19931,-68
2023-05-22 16:48:35,25.90,25.90,25.90,77.80,1040069,28,19917,-69
2023-05-22 16:49:05,25.90,25.90,25.90,78.90,1041776,28,19955,-67
2023-05-22 16:49:37,25.80,25.80,25.80,80.00,1043141,28,20007,-70
2023-05-22 16:50:08,25.80,25.80,25.80,79.40,1046462,28,19904,-69
2023-05-22 16:50:41,25.80,25.80,25.80,80.00,1047111,28,19905,-68
2023-05-22 16:51:11,25.80,25.80,25.80,78.10,1046653,28,19915,-69
2023-05-22 16:51:42,25.80,25.80,25.80,78.10,1046587,28,20379,-69
2023-05-22 16:52:13,25.80,25.80,25.80,78.70,1047432,28,20015,-69
2023-05-22 16:52:43,25.70,25.70,25.70,77.70,1045089,28,20170,-68
2023-05-22 16:53:17,25.70,25.70,25.70,78.20,1044697,28,19909,-68
2023-05-22 16:53:48,25.70,25.70,25.70,77.40,1044500,28,19916,-66
2023-05-22 16:54:19,25.70,25.70,25.70,77.60,1044177,28,20126,-67
2023-05-22 16:54:50,25.70,25.70,25.70,77.70,1043220,28,19908,-69
2023-05-22 16:55:20,25.70,25.70,25.70,78.30,1038070,28,19909,-67
2023-05-22 16:55:51,25.70,25.70,25.70,78.10,1033653,28,19914,-67
2023-05-22 16:56:22,25.70,25.70,25.70,79.20,1033778,28,20435,-67
2023-05-22 16:56:52,25.70,25.70,25.70,79.60,1040748,28,19917,-68
2023-05-22 16:57:25,25.70,25.70,25.70,78.90,1042741,28,20440,-67
2023-05-22 16:58:00,25.70,25.70,25.70,78.80,1020118,28,20275,-70
2023-05-22 16:58:31,25.60,25.60,25.60,78.70,1048266,28,19973,-69
2023-05-22 16:59:03,25.60,25.60,25.60,78.80,1045005,28,19996,-68
2023-05-22 16:59:34,25.50,25.50,25.50,79.10,1045291,28,19944,-67
2023-05-22 17:00:05,25.50,25.50,25.50,79.30,1047852,28,19912,-67
2023-05-22 17:00:36,25.50,25.50,25.50,79.20,1047719,28,19991,-69
2023-05-22 17:01:07,25.40,25.40,25.40,79.70,1047590,28,19909,-68
2023-05-22 17:01:37,25.40,25.40,25.40,80.30,1045286,28,19909,-67
2023-05-22 17:02:08,25.40,25.40,25.40,80.60,1045929,28,19901,-70
2023-05-22 17:02:39,25.40,25.40,25.40,81.00,1042612,28,19908,-68
2023-05-22 17:03:10,25.40,25.40,25.40,81.10,1044309,28,19986,-67
2023-05-22 17:03:41,25.40,25.40,25.40,81.20,1045739,28,20207,-68
2023-05-22 17:04:14,25.40,25.40,25.40,81.20,1046265,28,20370,-67
2023-05-22 17:04:45,25.40,25.40,25.40,81.40,1046621,28,19908,-68
2023-05-22 17:05:16,25.40,25.40,25.40,81.60,1050624,28,19912,-69
2023-05-22 17:05:46,25.40,25.40,25.40,81.80,1044771,28,19917,-70
2023-05-22 17:06:17,25.40,25.40,25.40,81.80,1042783,28,19913,-69
2023-05-22 17:06:48,25.30,25.30,25.30,81.60,1047722,28,19917,-69
2023-05-22 17:07:19,25.40,25.40,25.40,81.70,1045673,28,19908,-68
2023-05-22 17:07:49,25.40,25.40,25.40,81.30,1046645,28,20389,-68
2023-05-22 17:08:20,25.40,25.40,25.40,81.70,1044850,28,19957,-68
2023-05-22 17:08:50,25.30,25.30,25.30,81.70,1044393,28,19904,-68
2023-05-22 17:09:21,25.30,25.30,25.30,81.20,1045683,28,19908,-68
2023-05-22 17:09:52,25.30,25.30,25.30,81.20,1045988,28,20030,-68
2023-05-22 17:10:22,25.30,25.30,25.30,81.10,1047979,28,20224,-67
2023-05-22 17:10:53,25.40,25.40,25.40,81.30,1040989,28,20372,-68
2023-05-22 17:11:25,25.30,25.30,25.30,81.00,1041130,28,20000,-68
2023-05-22 17:11:55,25.30,25.30,25.30,80.60,1040040,28,19913,-68
2023-05-22 17:12:26,25.40,25.40,25.40,80.60,1042366,28,21081,-69
2023-05-22 17:12:56,25.40,25.40,25.40,80.40,1043659,28,20028,-69
2023-05-22 17:13:27,25.30,25.30,25.30,80.50,1044963,28,19967,-69
2023-05-22 17:13:58,25.30,25.30,25.30,80.60,1047832,28,20196,-69
2023-05-22 17:14:28,25.40,25.40,25.40,80.70,1043984,28,19905,-69
2023-05-22 17:14:59,25.40,25.40,25.40,80.60,1046414,28,19943,-69
2023-05-22 17:15:29,25.40,25.40,25.40,80.90,1047417,28,19991,-69
2023-05-22 17:16:00,25.30,25.30,25.30,81.50,1046168,28,19912,-69
2023-05-22 17:16:32,25.40,25.40,25.40,82.00,1045489,28,19905,-68
2023-05-22 17:17:02,25.40,25.40,25.40,81.90,1046729,28,20172,-71
2023-05-22 17:17:33,25.30,25.30,25.30,82.00,1047899,28,19966,-70
2023-05-22 17:18:03,25.30,25.30,25.30,82.10,1045595,28,20265,-71
2023-05-22 17:18:34,25.30,25.30,25.30,81.80,1047319,28,20387,-69
2023-05-22 17:19:05,25.30,25.30,25.30,82.00,1046258,28,20242,-70
2023-05-22 17:19:35,25.30,25.30,25.30,81.80,1045983,28,19915,-71
2023-05-22 17:20:06,25.30,25.30,25.30,82.00,1045989,28,19954,-70
2023-05-22 17:20:37,25.30,25.30,25.30,82.20,1045184,28,20363,-68
2023-05-22 17:21:10,25.30,25.30,25.30,82.80,1045899,28,19916,-69
2023-05-22 17:21:42,25.20,25.20,25.20,82.90,1047453,28,19900,-70
2023-05-22 17:22:12,25.30,25.30,25.30,83.20,1046353,28,20061,-70
2023-05-22 17:22:43,25.20,25.20,25.20,83.00,1044363,28,20494,-70
2023-05-22 17:23:14,25.20,25.20,25.20,83.30,1042761,28,20021,-69
2023-05-22 17:23:45,25.20,25.20,25.20,83.30,1044627,28,20049,-70
2023-05-22 17:24:16,25.20,25.20,25.20,82.90,1046439,28,19904,-70
2023-05-22 17:24:47,25.20,25.20,25.20,82.90,1046468,28,20252,-70
2023-05-22 17:25:18,25.20,25.20,25.20,83.30,1048409,28,19944,-68
2023-05-22 17:25:49,25.10,25.10,25.10,83.60,1045182,28,19972,-69
2023-05-22 17:26:20,25.10,25.10,25.10,83.80,1048298,28,19922,-69
2023-05-22 17:26:51,25.10,25.10,25.10,83.80,1045463,28,19916,-69
2023-05-22 17:27:21,25.10,25.10,25.10,84.00,1047691,28,19916,-68
2023-05-22 17:27:52,25.10,25.10,25.10,84.20,1045532,28,20257,-69
2023-05-22 17:28:23,25.10,25.10,25.10,84.40,1047392,28,20404,-69
2023-05-22 17:28:53,25.00,25.00,25.00,84.40,1045536,28,19912,-71
2023-05-22 17:29:24,25.10,25.10,25.10,84.60,1045804,28,19948,-70
2023-05-22 17:29:54,25.00,25.00,25.00,84.70,1046812,28,20394,-70
2023-05-22 17:30:25,25.00,25.00,25.00,84.90,1048852,28,20384,-70
2023-05-22 17:30:56,25.00,25.00,25.00,84.80,1046886,28,19908,-69
2023-05-22 17:31:26,25.00,25.00,25.00,84.80,1046261,28,19908,-69
2023-05-22 17:31:57,25.00,25.00,25.00,84.90,1047435,28,19997,-69
2023-05-22 17:32:27,24.90,24.90,24.90,85.00,1046407,28,20015,-72
2023-05-22 17:32:58,24.90,24.90,24.90,85.00,1040657,28,19909,-69
2023-05-22 17:33:29,24.90,24.90,24.90,85.00,1044212,28,19905,-69
2023-05-22 17:33:59,24.90,24.90,24.90,84.80,1043963,28,19905,-70
2023-05-22 17:34:30,24.90,24.90,24.90,84.80,1038150,28,19908,-69
2023-05-22 17:35:01,24.90,24.90,24.90,85.10,1041319,28,19905,-69
2023-05-22 17:35:31,24.80,24.80,24.80,85.50,1039051,28,20338,-68
2023-05-22 17:36:02,24.80,24.80,24.80,85.60,1045271,28,20411,-68
2023-05-22 17:36:32,24.80,24.80,24.80,85.80,1044934,28,20330,-67
2023-05-22 17:37:03,24.80,24.80,24.80,86.20,1039729,28,20530,-68
2023-05-22 17:37:34,24.80,24.80,24.80,86.90,1040418,28,20342,-68
2023-05-22 17:38:07,24.70,24.70,24.70,87.30,1040008,28,19924,-68
2023-05-22 17:38:37,24.70,24.70,24.70,87.70,1043888,28,19927,-69
2023-05-22 17:39:08,24.60,24.60,24.60,87.90,1046441,28,20310,-68
2023-05-22 17:39:39,24.60,24.60,24.60,88.10,1044695,28,20018,-69
2023-05-22 17:40:09,24.50,24.50,24.50,88.50,1044863,28,20389,-68
2023-05-22 17:40:40,24.40,24.40,24.40,88.60,1048408,28,19957,-67
2023-05-22 17:41:10,24.40,24.40,24.40,88.50,1046358,28,19913,-70
2023-05-22 17:41:41,24.30,24.30,24.30,89.10,1046293,28,20003,-69
2023-05-22 17:42:12,24.30,24.30,24.30,88.60,1048663,28,19959,-69
2023-05-22 17:42:42,24.30,24.30,24.30,89.50,1047482,28,19959,-70
2023-05-22 17:43:13,24.20,24.20,24.20,89.30,1040345,28,19905,-67
2023-05-22 17:43:43,24.20,24.20,24.20,89.70,1042889,28,19959,-70
2023-05-22 17:44:14,24.20,24.20,24.20,89.60,1041079,28,19920,-70
2023-05-22 17:44:44,24.20,24.20,24.20,89.80,1042813,28,20271,-68
2023-05-22 17:45:15,24.10,24.10,24.10,89.50,1046674,28,19915,-68
2023-05-22 17:45:49,24.20,24.20,24.20,89.90,1047750,28,20005,-67
2023-05-22 17:46:19,24.10,24.10,24.10,89.80,1048874,28,19913,-68
2023-05-22 17:46:50,24.10,24.10,24.10,90.20,1046263,28,20095,-68
2023-05-22 17:47:20,24.00,24.00,24.00,90.30,1049005,28,20285,-68
2023-05-22 17:47:51,24.00,24.00,24.00,90.30,1044547,28,19912,-68
2023-05-22 17:48:25,23.90,23.90,23.90,90.40,1046583,28,19985,-68
2023-05-22 17:48:56,23.80,23.80,23.80,90.60,1046473,28,19912,-69
2023-05-22 17:49:27,23.80,23.80,23.80,90.30,1044025,28,20259,-68
2023-05-22 17:49:57,23.80,23.80,23.80,90.40,1045646,28,20003,-70
2023-05-22 17:50:28,23.80,23.80,23.80,90.50,1040608,28,20267,-68
2023-05-22 17:50:58,23.80,23.80,23.80,90.50,1040845,28,20283,-67
2023-05-22 17:51:29,23.80,23.80,23.80,90.70,1041068,28,19917,-67
2023-05-22 17:52:00,23.80,23.80,23.80,90.70,1041560,28,20367,-68
2023-05-22 17:52:30,23.80,23.80,23.80,90.60,1043333,28,20370,-68
2023-05-22 17:53:01,23.70,23.70,23.70,90.70,1044474,28,19911,-67
2023-05-22 17:53:33,23.70,23.70,23.70,90.60,1041480,28,19991,-70
2023-05-22 17:54:04,23.70,23.70,23.70,90.90,1042688,28,20460,-68
2023-05-22 17:54:35,23.70,23.70,23.70,91.00,1042940,28,20148,-70
2023-05-22 17:55:07,23.60,23.60,23.60,90.90,1040398,28,19958,-71
2023-05-22 17:55:37,23.60,23.60,23.60,90.90,1043201,28,20256,-70
2023-05-22 17:56:08,23.60,23.60,23.60,91.00,1042344,28,19920,-70
2023-05-22 17:56:38,23.60,23.60,23.60,91.00,1045829,28,19912,-68
2023-05-22 17:57:15,23.50,23.50,23.50,91.00,1045067,28,19919,-70
2023-05-22 17:57:46,23.50,23.50,23.50,91.00,1005151,28,20441,-68
2023-05-22 17:58:17,23.50,23.50,23.50,91.00,1042482,28,20295,-69
2023-05-22 17:58:48,23.50,23.50,23.50,91.00,1042344,28,19909,-69
2023-05-22 17:59:18,23.50,23.50,23.50,91.00,1042971,28,20299,-71
2023-05-22 17:59:49,23.40,23.40,23.40,91.10,1042274,28,20243,-67
2023-05-22 18:00:20,23.40,23.40,23.40,91.00,1047982,28,19908,-69
2023-05-22 18:00:51,23.40,23.40,23.40,91.00,1044880,28,19934,-71
2023-05-22 18:01:23,23.30,23.30,23.30,91.10,1047355,28,19912,-70
2023-05-22 18:01:53,23.30,23.30,23.30,91.20,1044806,28,19999,-68
2023-05-22 18:02:28,23.30,23.30,23.30,91.20,1046152,28,20329,-71
2023-05-22 18:02:59,23.30,23.30,23.30,91.30,1045474,28,19994,-71
2023-05-22 18:03:29,23.30,23.30,23.30,91.40,1046233,28,19909,-69
2023-05-22 18:04:01,23.30,23.30,23.30,91.40,1045269,28,19908,-70
2023-05-22 18:04:31,23.30,23.30,23.30,91.30,1045882,28,20549,-69
2023-05-22 18:05:02,23.30,23.30,23.30,91.40,1043623,28,19977,-69
2023-05-22 18:05:36,23.30,23.30,23.30,91.40,1045712,28,19904,-69
2023-05-22 18:06:07,23.30,23.30,23.30,91.30,1045445,28,19908,-69
2023-05-22 18:06:37,23.30,23.30,23.30,91.30,1045840,28,19912,-69
2023-05-22 18:07:08,23.30,23.30,23.30,91.40,1045483,28,20410,-69
2023-05-22 18:07:38,23.30,23.30,23.30,91.40,1047023,28,19953,-69
2023-05-22 18:08:09,23.20,23.20,23.20,91.40,1047668,28,20825,-68
2023-05-22 18:08:40,23.20,23.20,23.20,91.30,1045283,28,20515,-68
2023-05-22 18:09:10,23.20,23.20,23.20,91.20,1047182,28,20355,-69
2023-05-22 18:09:41,23.20,23.20,23.20,91.20,1047863,28,19916,-68
2023-05-22 18:10:12,23.20,23.20,23.20,91.20,1046589,28,20357,-69
2023-05-22 18:10:42,23.20,23.20,23.20,91.20,1047773,28,20094,-70
2023-05-22 18:11:13,23.20,23.20,23.20,91.30,1046073,28,20717,-69
2023-05-22 18:11:43,23.20,23.20,23.20,91.30,1045034,28,19948,-69
2023-05-22 18:12:14,23.20,23.20,23.20,91.30,1046653,28,19911,-72
2023-05-22 18:12:45,23.20,23.20,23.20,91.30,1046724,28,20320,-70
2023-05-22 18:13:18,23.20,23.20,23.20,91.30,1046942,28,20023,-69
2023-05-22 18:13:49,23.20,23.20,23.20,91.30,1045709,28,19958,-68
2023-05-22 18:14:20,23.20,23.20,23.20,91.40,1047369,28,19908,-71
2023-05-22 18:14:51,23.10,23.10,23.10,91.40,1044003,28,19912,-69
2023-05-22 18:15:21,23.10,23.10,23.10,91.30,1049000,28,20006,-70
2023-05-22 18:15:52,23.10,23.10,23.10,91.40,1047249,28,20285,-69
2023-05-22 18:16:23,23.10,23.10,23.10,91.60,1045638,28,19988,-68
2023-05-22 18:16:53,23.00,23.00,23.00,91.40,1046479,28,19912,-70
2023-05-22 18:17:24,23.00,23.00,23.00,91.60,1044171,28,20311,-69
2023-05-22 18:17:55,23.00,23.00,23.00,91.30,1046841,28,19908,-70
2023-05-22 18:18:26,23.00,23.00,23.00,91.30,1043961,28,19927,-69
2023-05-22 18:18:57,23.00,23.00,23.00,91.40,1047404,28,19938,-69
2023-05-22 18:19:27,23.00,23.00,23.00,91.40,1046877,28,20363,-68
2023-05-22 18:19:58,23.00,23.00,23.00,91.40,1044992,28,19974,-70
2023-05-22 18:20:28,23.00,23.00,23.00,91.40,1045374,28,20026,-69
2023-05-22 18:21:00,23.00,23.00,23.00,91.60,1045214,28,20027,-71
2023-05-22 18:21:31,22.90,22.90,22.90,91.50,1044989,28,20370,-72
2023-05-22 18:22:01,22.90,22.90,22.90,91.50,1048779,28,19915,-69
2023-05-22 18:22:32,22.90,22.90,22.90,91.50,1041794,28,20436,-70
2023-05-22 18:23:03,22.90,22.90,22.90,91.40,1043916,28,20003,-70
2023-05-22 18:23:33,22.90,22.90,22.90,91.30,1041327,28,20011,-70
2023-05-22 18:24:04,22.90,22.90,22.90,91.30,1040329,28,20477,-68
2023-05-22 18:24:36,23.00,23.00,23.00,91.20,1042481,28,20659,-71
2023-05-22 18:25:08,22.90,22.90,22.90,91.30,1038425,28,19988,-69
2023-05-22 18:25:38,22.90,22.90,22.90,91.30,1041121,28,20015,-68
2023-05-22 18:26:09,22.90,22.90,22.90,91.30,1041235,28,19945,-69
2023-05-22 18:26:39,22.90,22.90,22.90,91.30,1045839,28,20034,-69
2023-05-22 18:27:10,22.90,22.90,22.90,91.40,1047277,28,19940,-69
2023-05-22 18:27:41,22.80,22.80,22.80,91.60,1045253,28,19947,-71
2023-05-22 18:28:11,22.80,22.80,22.80,91.70,1044614,28,19913,-70
2023-05-22 18:28:42,22.80,22.80,22.80,91.70,1045011,28,19991,-68
2023-05-22 18:29:12,22.80,22.80,22.80,91.80,1046720,28,20091,-70
2023-05-22 18:29:43,22.80,22.80,22.80,91.90,1048685,28,19934,-70
2023-05-22 18:30:14,22.70,22.70,22.70,91.80,1048739,28,19905,-68
2023-05-22 18:30:44,22.70,22.70,22.70,91.80,1045413,28,19916,-68
2023-05-22 18:31:15,22.70,22.70,22.70,91.80,1047888,28,19912,-69
2023-05-22 18:31:46,22.70,22.70,22.70,91.80,1047515,28,19919,-69
2023-05-22 18:32:16,22.70,22.70,22.70,91.80,1046603,28,19920,-70
2023-05-22 18:32:47,22.70,22.70,22.70,91.60,1048705,28,20347,-68
2023-05-22 18:33:21,22.70,22.70,22.70,91.50,1044780,28,20041,-69
2023-05-22 18:33:52,22.70,22.70,22.70,91.60,1047211,28,19916,-69
2023-05-22 18:34:22,22.60,22.60,22.60,91.60,1040379,28,20338,-69
2023-05-22 18:34:53,22.70,22.70,22.70,91.70,1041505,28,19913,-69
2023-05-22 18:35:24,22.70,22.70,22.70,91.70,1041934,28,19917,-69
2023-05-22 18:35:56,22.60,22.60,22.60,91.90,1040897,28,20346,-67
2023-05-22 18:36:26,22.60,22.60,22.60,91.60,1046419,28,19916,-70
2023-05-22 18:36:58,22.60,22.60,22.60,91.90,1040732,28,20008,-69
2023-05-22 18:37:29,22.60,22.60,22.60,91.70,1042280,28,19909,-70
2023-05-22 18:37:59,22.60,22.60,22.60,91.70,1042162,28,20405,-69
2023-05-22 18:38:30,22.60,22.60,22.60,91.70,1040203,28,20149,-71
2023-05-22 18:39:01,22.60,22.60,22.60,91.70,1044950,28,20457,-71
2023-05-22 18:39:31,22.60,22.60,22.60,91.60,1046167,28,20420,-69
2023-05-22 18:40:05,22.50,22.50,22.50,91.60,1046478,28,19904,-71
2023-05-22 18:40:35,22.50,22.50,22.50,91.70,1045742,28,19912,-68
2023-05-22 18:41:06,22.50,22.50,22.50,91.60,1041647,28,19960,-70
2023-05-22 18:41:37,22.50,22.50,22.50,91.80,1038641,28,20704,-67
2023-05-22 18:42:07,22.50,22.50,22.50,91.80,1036793,28,19910,-69
2023-05-22 18:42:38,22.50,22.50,22.50,91.70,1038544,28,20119,-69
2023-05-22 18:43:08,22.50,22.50,22.50,91.50,1045576,28,20742,-70
2023-05-22 18:43:39,22.50,22.50,22.50,91.50,1045895,28,19912,-70
2023-05-22 18:44:10,22.50,22.50,22.50,91.50,1044450,28,20149,-70
2023-05-22 18:44:41,22.50,22.50,22.50,91.50,1045615,28,20006,-68
2023-05-22 18:45:12,22.40,22.40,22.40,91.00,1044427,28,20271,-69
2023-05-22 18:45:42,22.50,22.50,22.50,91.00,1046044,28,19933,-69
2023-05-22 18:46:13,22.40,22.40,22.40,91.10,1045376,28,20430,-69
2023-05-22 18:46:44,22.40,22.40,22.40,91.10,1041454,28,20046,-69
2023-05-22 18:47:15,22.40,22.40,22.40,91.20,1042252,28,20014,-71
2023-05-22 18:47:45,22.40,22.40,22.40,91.30,1042096,28,19905,-68
2023-05-22 18:48:16,22.40,22.40,22.40,91.20,1040500,28,20061,-69
2023-05-22 18:48:47,22.40,22.40,22.40,91.10,1044546,28,19913,-71
2023-05-22 18:49:18,22.40,22.40,22.40,91.20,1045616,28,20021,-69
2023-05-22 18:49:48,22.40,22.40,22.40,91.30,1045301,28,19908,-69
2023-05-22 18:50:19,22.40,22.40,22.40,91.40,1045052,28,19912,-69
2023-05-22 18:50:50,22.40,22.40,22.40,91.30,1045749,28,20405,-69
2023-05-22 18:51:21,22.30,22.30,22.30,91.30,1042199,28,19926,-67
2023-05-22 18:51:52,22.30,22.30,22.30,91.30,1042940,28,20554,-69
2023-05-22 18:52:23,22.40,22.40,22.40,91.30,1039597,28,20022,-70
2023-05-22 18:52:53,22.30,22.30,22.30,91.30,1040212,28,19919,-69
2023-05-22 18:53:24,22.30,22.30,22.30,91.30,1045859,28,19910,-68
2023-05-22 18:53:56,22.30,22.30,22.30,91.30,1048533,28,19911,-67
2023-05-22 18:54:26,22.30,22.30,22.30,91.30,1045830,28,20018,-69
2023-05-22 18:54:57,22.30,22.30,22.30,91.40,1049608,28,19911,-69
2023-05-22 18:55:27,22.30,22.30,22.30,91.40,1044950,28,20386,-70
2023-05-22 18:55:58,22.30,22.30,22.30,91.40,1048891,28,20370,-70
2023-05-22 18:56:29,22.30,22.30,22.30,91.40,1044831,28,19913,-70
2023-05-22 18:56:59,22.30,22.30,22.30,91.50,1044893,28,19912,-69
2023-05-22 18:57:30,22.30,22.30,22.30,91.50,1044447,28,20437,-69
2023-05-22 18:58:01,22.30,22.30,22.30,91.60,1045725,28,19915,-69
2023-05-22 18:58:31,22.20,22.20,22.20,91.70,1046405,28,19919,-69
2023-05-22 18:59:02,22.20,22.20,22.20,91.60,1046796,28,19916,-69
2023-05-22 18:59:32,22.20,22.20,22.20,91.40,1045044,28,21066,-70
2023-05-22 19:00:03,22.20,22.20,22.20,91.40,1046368,28,19956,-67
2023-05-22 19:00:34,22.20,22.20,22.20,91.20,1045640,28,19908,-67
2023-05-22 19:01:05,22.20,22.20,22.20,91.30,1044098,28,19915,-68
2023-05-22 19:01:35,22.10,22.10,22.10,91.30,1038735,28,20263,-68
2023-05-22 19:02:06,22.10,22.10,22.10,91.70,1040942,28,19968,-72
2023-05-22 19:02:36,22.10,22.10,22.10,91.90,1041017,28,19920,-69
2023-05-22 19:03:10,22.00,22.00,22.00,92.10,1048486,28,19914,-69
2023-05-22 19:03:40,22.00,22.00,22.00,91.80,1039697,28,20381,-68
2023-05-22 19:04:11,21.90,21.90,21.90,92.10,1036968,28,19940,-70
2023-05-22 19:04:42,21.90,21.90,21.90,92.00,1035616,28,20810,-70
2023-05-22 19:05:12,21.90,21.90,21.90,91.90,1036356,28,20261,-68
2023-05-22 19:05:43,21.90,21.90,21.90,91.80,1041346,28,20411,-69
2023-05-22 19:06:13,21.80,21.80,21.80,92.10,1044266,28,19977,-68
2023-05-22 19:06:44,21.80,21.80,21.80,92.10,1043198,28,20438,-69
2023-05-22 19:07:15,21.80,21.80,21.80,92.30,1037103,28,19917,-68
2023-05-22 19:07:45,21.70,21.70,21.70,92.40,1036568,28,19924,-68
2023-05-22 19:08:16,21.70,21.70,21.70,92.30,1039916,28,19916,-69
2023-05-22 19:08:47,21.70,21.70,21.70,92.30,1041157,28,20062,-68
2023-05-22 19:09:18,21.70,21.70,21.70,92.40,1045417,28,20583,-68
2023-05-22 19:09:48,21.60,21.60,21.60,92.30,1039335,28,19913,-69
2023-05-22 19:10:19,21.60,21.60,21.60,92.50,1038456,28,19924,-69
2023-05-22 19:10:49,21.50,21.50,21.50,92.40,1042553,28,20410,-70
2023-05-22 19:11:20,21.50,21.50,21.50,92.60,1039861,28,20435,-68
2023-05-22 19:11:51,21.50,21.50,21.50,92.70,1044310,28,20008,-70
2023-05-22 19:12:23,21.50,21.50,21.50,92.60,1044615,28,19920,-70
2023-05-22 19:12:53,21.40,21.40,21.40,92.50,1042965,28,20315,-69
2023-05-22 19:13:24,21.40,21.40,21.40,92.40,1043679,28,19912,-69
2023-05-22 19:13:55,21.40,21.40,21.40,92.20,1043584,28,19921,-70
2023-05-22 19:14:26,21.30,21.30,21.30,92.20,1041264,28,20338,-69
2023-05-22 19:14:57,21.30,21.30,21.30,92.30,1043049,28,20337,-69
2023-05-22 19:15:27,21.30,21.30,21.30,92.30,1042241,28,19954,-68
2023-05-22 19:15:58,21.30,21.30,21.30,92.40,1040793,28,19920,-69
2023-05-22 19:16:28,21.30,21.30,21.30,92.60,1042494,28,20058,-72
2023-05-22 19:16:59,21.30,21.30,21.30,92.60,1044379,28,20405,-69
2023-05-22 19:17:30,21.30,21.30,21.30,92.60,1044870,28,20073,-69
2023-05-22 19:18:00,21.30,21.30,21.30,92.70,1048826,28,20324,-70
2023-05-22 19:18:31,21.30,21.30,21.30,92.80,1043312,28,19932,-70
2023-05-22 19:19:02,21.30,21.30,21.30,92.90,1041218,28,19913,-69
2023-05-22 19:19:32,21.30,21.30,21.30,92.90,1041827,28,20314,-68
2023-05-22 19:20:06,21.20,21.20,21.20,92.90,1038488,28,19961,-69
2023-05-22 19:20:36,21.20,21.20,21.20,93.00,1036317,28,19913,-69
2023-05-22 19:21:07,21.20,21.20,21.20,93.00,1034793,28,20436,-68
2023-05-22 19:21:38,21.20,21.20,21.20,93.00,1041757,28,19964,-69
2023-05-22 19:22:08,21.20,21.20,21.20,93.00,1042060,28,19908,-72
2023-05-22 19:22:39,21.20,21.20,21.20,93.10,1035541,28,20377,-69
2023-05-22 19:23:11,21.20,21.20,21.20,93.10,1039712,28,19919,-70
2023-05-22 19:23:41,21.20,21.20,21.20,93.10,1038266,28,19982,-68
2023-05-22 19:24:12,21.20,21.20,21.20,93.10,1032834,28,20070,-68
2023-05-22 19:24:42,21.20,21.20,21.20,93.20,1039428,28,19917,-69
2023-05-22 19:25:13,21.20,21.20,21.20,93.30,1038918,28,19913,-69
2023-05-22 19:25:44,21.20,21.20,21.20,93.30,1037781,28,19962,-69
2023-05-22 19:26:14,21.20,21.20,21.20,93.40,1040007,28,19939,-69
2023-05-22 19:26:45,21.20,21.20,21.20,93.40,1041051,28,19916,-69
2023-05-22 19:27:16,21.20,21.20,21.20,93.40,1046106,28,19908,-70
2023-05-22 19:27:46,21.20,21.20,21.20,93.40,1043082,28,19912,-70
2023-05-22 19:28:17,21.20,21.20,21.20,93.30,1046679,28,20311,-68
2023-05-22 19:28:48,21.20,21.20,21.20,93.30,1047045,28,19931,-68
2023-05-22 19:29:18,21.20,21.20,21.20,93.40,1048979,28,20389,-69
2023-05-22 19:29:49,21.10,21.10,21.10,93.20,1048101,28,19935,-69
2023-05-22 19:30:20,21.10,21.10,21.10,93.20,1047307,28,19943,-69
2023-05-22 19:30:56,21.10,21.10,21.10,93.20,1040990,28,20152,-72
2023-05-22 19:31:27,21.10,21.10,21.10,93.10,1036171,28,19909,-69
2023-05-22 19:31:57,21.20,21.20,21.20,93.10,1035935,28,19915,-70
2023-05-22 19:32:28,21.10,21.10,21.10,93.00,1036738,28,20618,-69
2023-05-22 19:32:59,21.20,21.20,21.20,93.00,1041094,28,20008,-67
2023-05-22 19:33:30,21.10,21.10,21.10,93.00,1045727,28,19913,-69
2023-05-22 19:34:00,21.10,21.10,21.10,93.00,1043591,28,19905,-69
2023-05-22 19:34:31,21.20,21.20,21.20,93.10,1043356,28,19908,-69
2023-05-22 19:35:02,21.10,21.10,21.10,93.00,1045605,28,19938,-68
2023-05-22 19:35:32,21.20,21.20,21.20,93.00,1045483,28,19975,-68
2023-05-22 19:36:05,21.20,21.20,21.20,93.00,1045829,28,20474,-70
2023-05-22 19:36:36,21.10,21.10,21.10,93.10,1042959,28,19935,-70
2023-05-22 19:37:07,21.10,21.10,21.10,93.00,1046172,28,19909,-68
2023-05-22 19:37:37,21.10,21.10,21.10,93.00,1045407,28,19919,-69
2023-05-22 19:38:08,21.10,21.10,21.10,93.10,1040324,28,19940,-71
2023-05-22 19:38:39,21.10,21.10,21.10,93.10,1038890,28,19923,-68
2023-05-22 19:39:09,21.10,21.10,21.10,93.00,1048275,28,19991,-69
2023-05-22 19:39:40,21.10,21.10,21.10,92.90,1043749,28,20309,-69
2023-05-22 19:40:11,21.10,21.10,21.10,92.90,1047451,28,20003,-68
2023-05-22 19:40:41,21.10,21.10,21.10,93.00,1042818,28,20475,-69
2023-05-22 19:41:12,21.00,21.00,21.00,93.00,1044324,28,19960,-68
2023-05-22 19:41:42,21.00,21.00,21.00,93.00,1046664,28,19912,-69
2023-05-22 19:42:13,21.10,21.10,21.10,93.00,1047007,28,19919,-68
2023-05-22 19:42:43,21.00,21.00,21.00,93.00,1046662,28,19912,-69
2023-05-22 19:43:14,21.00,21.00,21.00,93.10,1047075,28,19908,-69
2023-05-22 19:43:45,21.00,21.00,21.00,93.10,1044759,28,20374,-71
2023-05-22 19:44:16,21.00,21.00,21.00,93.10,1039613,28,19905,-71
2023-05-22 19:44:46,21.00,21.00,21.00,93.10,1044146,28,19908,-69
2023-05-22 19:45:17,21.00,21.00,21.00,93.10,1043025,28,19962,-70
2023-05-22 19:45:47,21.00,21.00,21.00,93.10,1038220,28,19909,-69
2023-05-22 19:46:18,21.00,21.00,21.00,93.20,1044395,28,19940,-67
2023-05-22 19:46:48,21.00,21.00,21.00,93.20,1039288,28,20426,-67
2023-05-22 19:47:19,21.00,21.00,21.00,93.30,1042246,28,20334,-67
2023-05-22 19:47:50,21.00,21.00,21.00,93.30,1035143,28,19924,-68
2023-05-22 19:48:20,21.00,21.00,21.00,93.20,1032320,28,20320,-68
2023-05-22 19:48:51,20.90,20.90,20.90,93.20,1039570,28,19913,-69
2023-05-22 19:49:22,21.00,21.00,21.00,93.30,1034383,28,20229,-70
2023-05-22 19:49:52,20.90,20.90,20.90,93.30,1040223,28,20388,-69
2023-05-22 19:50:23,20.90,20.90,20.90,93.30,1040635,28,20020,-68
2023-05-22 19:50:53,20.90,20.90,20.90,93.20,1048634,28,19920,-68
2023-05-22 19:51:24,20.90,20.90,20.90,93.20,1046209,28,20449,-68
2023-05-22 19:51:55,20.90,20.90,20.90,93.20,1047857,28,19998,-68
2023-05-22 19:52:26,20.90,20.90,20.90,93.20,1045961,28,19951,-69
2023-05-22 19:52:57,20.90,20.90,20.90,93.30,1044087,28,19962,-70
2023-05-22 19:53:27,20.90,20.90,20.90,93.20,1047635,28,19923,-69
2023-05-22 19:53:58,20.90,20.90,20.90,93.30,1040191,28,19909,-69
2023-05-22 19:54:29,20.90,20.90,20.90,93.30,1038164,28,19913,-70
2023-05-22 19:55:00,20.80,20.80,20.80,93.40,1037526,28,19956,-69
2023-05-22 19:55:30,20.80,20.80,20.80,93.40,1039427,28,19956,-67
2023-05-22 19:56:01,20.80,20.80,20.80,93.40,1035849,28,19905,-68
2023-05-22 19:56:33,20.80,20.80,20.80,93.40,1037622,28,20007,-68
2023-05-22 19:57:04,20.80,20.80,20.80,93.50,1044334,28,20381,-68
2023-05-22 19:57:35,20.80,20.80,20.80,93.60,1042839,28,20044,-67
2023-05-22 19:58:05,20.80,20.80,20.80,93.50,1041635,28,20087,-69
2023-05-22 19:58:36,20.80,20.80,20.80,93.50,1041737,28,20407,-69
2023-05-22 19:59:07,20.70,20.70,20.70,93.60,1043482,28,19913,-69
2023-05-22 19:59:37,20.70,20.70,20.70,93.60,1039754,28,19948,-67
2023-05-22 20:02:47,20.70,20.70,20.70,93.80,1030822,28,20079,-68
2023-05-22 20:03:19,20.70,20.70,20.70,93.90,1031963,28,19952,-69
2023-05-22 20:03:49,20.70,20.70,20.70,93.70,1032131,28,20587,-68
2023-05-22 20:04:20,20.70,20.70,20.70,93.80,1029997,28,20010,-68
2023-05-22 20:04:50,20.70,20.70,20.70,93.80,1029917,28,19916,-69
2023-05-22 20:05:21,20.60,20.60,20.60,93.80,1030071,28,20303,-70
2023-05-22 20:05:52,20.60,20.60,20.60,93.80,1029357,28,19912,-69
2023-05-22 20:06:23,20.60,20.60,20.60,93.80,1024814,28,20783,-68
2023-05-22 20:06:53,20.60,20.60,20.60,93.80,1023487,28,19907,-68
2023-05-22 20:07:24,20.60,20.60,20.60,93.90,1024257,28,19910,-69
2023-05-22 20:07:56,20.60,20.60,20.60,93.90,1024035,28,19930,-68
2023-05-22 20:08:27,20.60,20.60,20.60,93.90,1026653,28,20020,-67
2023-05-22 20:08:58,20.60,20.60,20.60,94.00,1027630,28,19917,-67
2023-05-22 20:09:28,20.60,20.60,20.60,94.00,1026360,28,20004,-68
2023-05-22 20:09:59,20.60,20.60,20.60,94.00,1027010,28,20056,-67
2023-05-22 20:10:29,20.60,20.60,20.60,94.10,1029040,28,20367,-69
2023-05-22 20:11:00,20.60,20.60,20.60,94.10,1029609,28,20430,-69
2023-05-22 20:11:31,20.50,20.50,20.50,94.10,1031815,28,19918,-67
2023-05-22 20:12:01,20.60,20.60,20.60,94.10,1028059,28,20038,-68
2023-05-22 20:12:32,20.50,20.50,20.50,94.10,1031436,28,19968,-68
2023-05-22 20:13:04,20.50,20.50,20.50,94.10,1029704,28,19945,-68
2023-05-22 20:13:34,20.50,20.50,20.50,94.20,1030176,28,19913,-69
2023-05-22 20:14:06,20.50,20.50,20.50,94.20,1029541,28,19954,-68
2023-05-22 20:14:37,20.50,20.50,20.50,94.20,1030140,28,20344,-68
2023-05-22 20:15:09,20.50,20.50,20.50,94.30,1030124,28,19918,-69
2023-05-22 20:15:39,20.50,20.50,20.50,94.30,1031733,28,20211,-68
2023-05-22 20:16:11,20.50,20.50,20.50,94.30,1029893,28,20048,-67
2023-05-22 20:16:42,20.50,20.50,20.50,94.30,1029395,28,20355,-69
2023-05-22 20:17:12,20.40,20.40,20.40,94.30,1029081,28,19937,-69
2023-05-22 20:17:46,20.50,20.50,20.50,94.60,1029770,28,19929,-69
2023-05-22 20:18:17,20.50,20.50,20.50,94.40,1030568,28,19921,-68
2023-05-22 20:18:48,20.40,20.40,20.40,94.40,1029634,28,20381,-68
2023-05-22 20:19:18,20.40,20.40,20.40,94.70,1027795,28,19906,-67
2023-05-22 20:19:49,20.40,20.40,20.40,94.50,1025533,28,19910,-67
2023-05-22 20:20:20,20.40,20.40,20.40,94.50,1022562,28,19918,-69
2023-05-22 20:20:50,20.40,20.40,20.40,94.50,1022794,28,19906,-68
2023-05-22 20:21:21,20.40,20.40,20.40,94.50,1026661,28,19929,-67
2023-05-22 20:21:52,20.40,20.40,20.40,94.60,1028306,28,19910,-68
2023-05-22 20:22:23,20.40,20.40,20.40,94.70,1027903,28,19920,-68
2023-05-22 20:22:53,20.40,20.40,20.40,94.90,1028740,28,19921,-68
2023-05-22 20:23:24,20.30,20.30,20.30,94.80,1028591,28,19926,-69
2023-05-22 20:23:55,20.30,20.30,20.30,94.90,1034101,28,19925,-68
2023-05-22 20:24:26,20.30,20.30,20.30,94.90,1031950,28,20429,-67
2023-05-22 20:24:56,20.20,20.20,20.20,94.90,1030636,28,20257,-70
2023-05-22 20:25:27,20.20,20.20,20.20,95.00,1030114,28,19935,-69
2023-05-22 20:25:57,20.20,20.20,20.20,95.10,1030181,28,19991,-68
2023-05-22 20:26:28,20.20,20.20,20.20,95.10,1029680,28,20005,-68
2023-05-22 20:26:59,20.20,20.20,20.20,95.10,1030863,28,20025,-69
2023-05-22 20:27:30,20.10,20.10,20.10,95.20,1031492,28,20355,-68
2023-05-22 20:28:02,20.10,20.10,20.10,95.30,1030297,28,19913,-66
2023-05-22 20:28:33,20.10,20.10,20.10,95.30,1030184,28,19905,-68
2023-05-22 20:29:04,20.00,20.00,20.00,95.50,1032039,28,19917,-69
2023-05-22 20:29:35,20.00,20.00,20.00,95.60,1034370,28,20336,-69
2023-05-22 20:30:10,20.00,20.00,20.00,95.60,1032186,28,19917,-68
2023-05-22 20:30:40,20.00,20.00,20.00,95.50,1029783,28,19925,-68
2023-05-22 20:31:11,19.90,19.90,19.90,95.50,1025146,28,19937,-69
2023-05-22 20:31:42,19.90,19.90,19.90,95.60,1022487,28,20021,-69
2023-05-22 20:32:12,19.90,19.90,19.90,95.60,1024836,28,19957,-68
2023-05-22 20:32:45,19.80,19.80,19.80,95.60,1032128,28,19929,-69
2023-05-22 20:33:15,19.80,19.80,19.80,95.80,1029971,28,20301,-69
2023-05-22 20:33:47,19.80,19.80,19.80,95.70,1030292,28,19913,-67
2023-05-22 20:34:19,19.70,19.70,19.70,95.70,1032014,28,19917,-70
2023-05-22 20:34:51,19.80,19.80,19.80,95.80,1031415,28,19969,-68
2023-05-22 20:35:21,19.70,19.70,19.70,95.80,1029949,28,19941,-68
2023-05-22 20:35:52,19.70,19.70,19.70,95.90,1030206,28,20391,-67
2023-05-22 20:36:23,19.70,19.70,19.70,95.90,1030340,28,19917,-69
2023-05-22 20:36:54,19.70,19.70,19.70,96.00,1032065,28,19952,-69
2023-05-22 20:37:25,19.60,19.60,19.60,96.10,1030303,28,19945,-68
2023-05-22 20:37:57,19.60,19.60,19.60,96.10,1030086,28,19937,-67
2023-05-22 20:38:28,19.60,19.60,19.60,96.00,1030113,28,20284,-70
2023-05-22 20:38:58,19.60,19.60,19.60,96.00,1030003,28,19928,-69
2023-05-22 20:39:29,19.60,19.60,19.60,95.90,1030150,28,19914,-69
2023-05-22 20:40:08,19.70,19.70,19.70,95.90,1032025,28,20025,-69
2023-05-22 20:40:41,19.70,19.70,19.70,95.90,1032182,28,20400,-68
2023-05-22 20:41:11,19.70,19.70,19.70,95.90,1032016,28,19910,-68
2023-05-22 20:41:42,19.70,19.70,19.70,95.90,1030256,28,20418,-70
2023-05-22 20:42:13,19.70,19.70,19.70,95.90,1032406,28,20371,-68
2023-05-22 20:42:45,19.70,19.70,19.70,95.90,1028461,28,19972,-68
2023-05-22 20:43:17,19.70,19.70,19.70,96.00,1029863,28,20078,-70
2023-05-22 20:43:47,19.70,19.70,19.70,96.00,1029467,28,19918,-70
2023-05-22 20:44:22,19.70,19.70,19.70,96.00,1028963,28,20815,-69
2023-05-22 20:44:52,19.70,19.70,19.70,96.00,1031771,28,19921,-72
2023-05-22 20:45:23,19.70,19.70,19.70,96.00,1030284,28,19956,-71
2023-05-22 20:45:54,19.70,19.70,19.70,96.00,1031768,28,20244,-69
2023-05-22 20:46:25,19.70,19.70,19.70,96.10,1030366,28,20360,-70
2023-05-22 20:46:56,19.70,19.70,19.70,96.20,1031947,28,20255,-70
2023-05-22 20:47:26,19.70,19.70,19.70,96.20,1030615,28,20132,-69
2023-05-22 20:47:57,19.60,19.60,19.60,96.20,1030482,28,19919,-69
2023-05-22 20:48:28,19.60,19.60,19.60,96.20,1032182,28,19914,-70
2023-05-22 20:48:58,19.60,19.60,19.60,96.30,1030272,28,19941,-68
2023-05-22 20:49:41,19.60,19.60,19.60,96.30,1030872,28,19917,-68
2023-05-22 20:50:11,19.60,19.60,19.60,96.40,1024274,28,19922,-68
2023-05-22 20:50:42,19.60,19.60,19.60,96.40,1025980,28,19937,-69
2023-05-22 20:51:14,19.50,19.50,19.50,96.40,1024447,28,20371,-68
2023-05-22 20:51:45,19.50,19.50,19.50,96.50,1026719,28,20446,-67
2023-05-22 20:52:16,19.50,19.50,19.50,96.60,1029490,28,20241,-67
2023-05-22 20:52:46,19.50,19.50,19.50,96.60,1029281,28,19944,-68
2023-05-22 20:53:18,19.50,19.50,19.50,96.70,1029339,28,19917,-69
2023-05-22 20:53:49,19.50,19.50,19.50,96.70,1027641,28,20004,-68
2023-05-22 20:54:20,19.40,19.40,19.40,96.70,1024043,28,19936,-68
2023-05-22 20:54:50,19.40,19.40,19.40,96.70,1029428,28,19914,-67
2023-05-22 20:55:21,19.40,19.40,19.40,96.60,1026460,28,20331,-69
2023-05-22 20:55:52,19.50,19.50,19.50,96.50,1031913,28,19909,-69
2023-05-22 20:56:22,19.50,19.50,19.50,96.50,1030683,28,20549,-67
2023-05-22 20:56:53,19.40,19.40,19.40,96.50,1027467,28,19921,-68
2023-05-22 20:57:24,19.40,19.40,19.40,96.40,1027696,28,20382,-69
2023-05-22 20:57:55,19.50,19.50,19.50,96.40,1030330,28,19913,-69
2023-05-22 20:58:26,19.50,19.50,19.50,96.30,1029930,28,19992,-71
2023-05-22 20:58:57,19.50,19.50,19.50,96.30,1033721,28,20394,-69
2023-05-22 20:59:27,19.50,19.50,19.50,96.30,1029894,28,20009,-69
2023-05-22 20:59:58,19.50,19.50,19.50,96.40,1033425,28,20378,-69
2023-05-22 21:00:29,19.50,19.50,19.50,96.50,1029821,28,20566,-70
2023-05-22 21:01:00,19.50,19.50,19.50,96.40,1030815,28,20482,-70
2023-05-22 21:01:30,19.50,19.50,19.50,96.40,1027759,28,19926,-70
2023-05-22 21:02:01,19.50,19.50,19.50,96.40,1026193,28,19943,-69
2023-05-22 21:02:31,19.50,19.50,19.50,96.40,1030212,28,20334,-70
2023-05-22 21:03:02,19.50,19.50,19.50,96.40,1029894,28,19945,-68
2023-05-22 21:03:32,19.40,19.40,19.40,96.40,1031575,28,19941,-69
2023-05-22 21:04:03,19.50,19.50,19.50,96.40,1032123,28,20000,-69
2023-05-22 21:04:34,19.50,19.50,19.50,96.30,1028424,28,20331,-72
2023-05-22 21:05:05,19.50,19.50,19.50,96.30,1027915,28,20275,-69
2023-05-22 21:05:35,19.50,19.50,19.50,96.50,1028050,28,19928,-69
2023-05-22 21:06:06,19.50,19.50,19.50,96.60,1023599,28,19953,-68
2023-05-22 21:06:36,19.50,19.50,19.50,96.70,1026095,28,19910,-70
2023-05-22 21:07:08,19.50,19.50,19.50,96.70,1028678,28,20386,-68
2023-05-22 21:07:38,19.50,19.50,19.50,96.70,1027323,28,19925,-69
2023-05-22 21:08:09,19.50,19.50,19.50,96.70,1030260,28,20533,-68
2023-05-22 21:08:39,19.50,19.50,19.50,96.70,1030126,28,20007,-68
2023-05-22 21:09:10,19.50,19.50,19.50,96.80,1025459,28,19964,-68
2023-05-22 21:09:41,19.50,19.50,19.50,96.90,1029492,28,19917,-68
2023-05-22 21:10:11,19.40,19.40,19.40,96.90,1026169,28,19913,-69
2023-05-22 21:10:42,19.40,19.40,19.40,97.00,1025593,28,19918,-68
2023-05-22 21:11:13,19.40,19.40,19.40,97.00,1025048,28,20392,-67
2023-05-22 21:11:43,19.40,19.40,19.40,97.10,1027447,28,20021,-69
2023-05-22 21:12:14,19.40,19.40,19.40,97.10,1026555,28,19966,-69
2023-05-22 21:12:45,19.40,19.40,19.40,97.20,1030371,28,20272,-70
2023-05-22 21:13:15,19.40,19.40,19.40,97.20,1023437,28,20053,-70
2023-05-22 21:13:46,19.30,19.30,19.30,97.20,1021334,28,20927,-68
2023-05-22 21:14:17,19.30,19.30,19.30,97.30,1024531,28,20393,-68
2023-05-22 21:14:47,19.30,19.30,19.30,97.30,1025558,28,19920,-68
2023-05-22 21:15:18,19.30,19.30,19.30,97.40,1031874,28,20222,-68
2023-05-22 21:15:48,19.30,19.30,19.30,97.40,1030353,28,20436,-69
2023-05-22 21:16:19,19.20,19.20,19.20,97.40,1032263,28,19909,-68
2023-05-22 21:16:50,19.20,19.20,19.20,97.50,1030317,28,20340,-71
2023-05-22 21:17:20,19.20,19.20,19.20,97.50,1032237,28,19921,-68
2023-05-22 21:17:51,19.20,19.20,19.20,97.60,1032465,28,19917,-69
2023-05-22 21:18:21,19.10,19.10,19.10,97.60,1030034,28,20365,-69
2023-05-22 21:18:52,19.10,19.10,19.10,97.60,1031678,28,19918,-67
2023-05-22 21:19:22,19.10,19.10,19.10,97.70,1030365,28,19913,-68
2023-05-22 21:19:53,19.10,19.10,19.10,97.70,1031028,28,19914,-68
2023-05-22 21:20:25,19.10,19.10,19.10,97.80,1031083,28,19913,-69
2023-05-22 21:20:55,19.00,19.00,19.00,97.80,1030648,28,20017,-68
2023-05-22 21:21:26,19.00,19.00,19.00,97.90,1032246,28,19917,-68
2023-05-22 21:21:56,19.10,19.10,19.10,98.00,1034600,28,19988,-69
2023-05-22 21:22:27,19.00,19.00,19.00,97.90,1030676,28,19949,-70
2023-05-22 21:22:57,19.00,19.00,19.00,98.00,1030843,28,20556,-68
2023-05-22 21:23:28,19.00,19.00,19.00,98.00,1031384,28,19920,-69
2023-05-22 21:23:58,19.00,19.00,19.00,98.00,1032685,28,20359,-68
2023-05-22 21:24:30,19.00,19.00,19.00,98.10,1031023,28,20702,-70
2023-05-22 21:25:00,19.00,19.00,19.00,98.10,1032501,28,20258,-71
2023-05-22 21:25:31,19.00,19.00,19.00,98.10,1031110,28,20270,-67
2023-05-22 21:26:01,19.00,19.00,19.00,98.10,1031640,28,20315,-68
2023-05-22 21:26:32,19.00,19.00,19.00,98.10,1028250,28,20373,-68
2023-05-22 21:27:02,19.00,19.00,19.00,98.10,1028188,28,20066,-69
2023-05-22 21:27:33,19.00,19.00,19.00,98.10,1026440,28,19913,-69
2023-05-22 21:28:06,19.00,19.00,19.00,98.10,1031084,28,19916,-68
2023-05-22 21:28:37,19.00,19.00,19.00,98.20,1030914,28,19997,-69
2023-05-22 21:29:07,19.00,19.00,19.00,98.20,1032458,28,20352,-70
2023-05-22 21:29:38,19.00,19.00,19.00,98.20,1031233,28,19929,-69
2023-05-22 21:30:11,19.00,19.00,19.00,98.30,1032779,28,19924,-68
2023-05-22 21:30:42,19.00,19.00,19.00,98.30,1033000,28,20345,-67
2023-05-22 21:31:12,19.00,19.00,19.00,98.30,1030976,28,19952,-70
2023-05-22 21:31:43,19.00,19.00,19.00,98.30,1033225,28,19941,-69
2023-05-22 21:32:13,19.00,19.00,19.00,98.30,1031098,28,19921,-69
2023-05-22 21:32:44,19.00,19.00,19.00,98.30,1032834,28,20331,-68
2023-05-22 21:33:15,19.00,19.00,19.00,98.30,1032316,28,20384,-67
2023-05-22 21:33:45,19.00,19.00,19.00,98.30,1033069,28,20292,-68
2023-05-22 21:34:16,18.90,18.90,18.90,98.30,1030501,28,20350,-68
2023-05-22 21:34:46,18.90,18.90,18.90,98.30,1031561,28,20279,-68
2023-05-22 21:35:17,18.90,18.90,18.90,98.40,1032971,28,19924,-68
2023-05-22 21:35:48,18.90,18.90,18.90,98.30,1032825,28,19920,-69
2023-05-22 21:36:18,18.90,18.90,18.90,98.30,1030838,28,19923,-69
2023-05-22 21:36:49,18.90,18.90,18.90,98.30,1030808,28,19913,-70
2023-05-22 21:37:20,18.90,18.90,18.90,98.30,1030877,28,19928,-69
2023-05-22 21:37:51,18.90,18.90,18.90,98.30,1028568,28,19925,-69
2023-05-22 21:38:21,18.90,18.90,18.90,98.30,1028640,28,20420,-69
2023-05-22 21:38:55,18.80,18.80,18.80,98.30,1022463,28,20223,-68
2023-05-22 21:39:25,18.80,18.80,18.80,98.30,1027763,28,20009,-68
2023-05-22 21:39:56,18.80,18.80,18.80,98.30,1026773,28,20279,-68
2023-05-22 21:40:27,18.80,18.80,18.80,98.20,1025331,28,20460,-70
2023-05-22 21:40:58,18.80,18.80,18.80,98.10,1026210,28,20308,-69
2023-05-22 21:41:28,18.80,18.80,18.80,98.10,1030161,28,19914,-70
2023-05-22 21:41:59,18.80,18.80,18.80,98.10,1031137,28,20407,-69
2023-05-22 21:42:29,18.70,18.70,18.70,98.10,1030720,28,20339,-69
2023-05-22 21:43:00,18.70,18.70,18.70,98.10,1032904,28,19924,-68
2023-05-22 21:43:31,18.70,18.70,18.70,98.00,1030906,28,20391,-68
2023-05-22 21:44:01,18.70,18.70,18.70,98.00,1030882,28,19992,-68
2023-05-22 21:44:32,18.70,18.70,18.70,98.00,1032890,28,20055,-70
2023-05-22 21:45:03,18.70,18.70,18.70,98.00,1030883,28,19909,-70
2023-05-22 21:45:34,18.70,18.70,18.70,98.00,1032952,28,19910,-68
2023-05-22 21:46:04,18.70,18.70,18.70,98.00,1028188,28,20265,-70
2023-05-22 21:46:38,18.70,18.70,18.70,98.00,1026850,28,19929,-68
2023-05-22 21:47:08,18.70,18.70,18.70,98.00,1030317,28,19909,-68
2023-05-22 21:47:39,18.70,18.70,18.70,98.00,1029180,28,19906,-67
2023-05-22 21:48:10,18.70,18.70,18.70,98.00,1024211,28,19914,-70
2023-05-22 21:48:41,18.70,18.70,18.70,98.10,1025337,28,19961,-68
2023-05-22 21:49:12,18.70,18.70,18.70,98.10,1022336,28,20393,-69
2023-05-22 21:49:42,18.60,18.60,18.60,98.10,1025180,28,20001,-68
2023-05-22 21:50:13,18.60,18.60,18.60,98.20,1031324,28,20456,-70
2023-05-22 21:50:44,18.60,18.60,18.60,98.10,1032470,28,19918,-69
2023-05-22 21:51:14,18.60,18.60,18.60,98.10,1026636,28,19940,-69
2023-05-22 21:51:45,18.60,18.60,18.60,98.10,1032905,28,20005,-68
2023-05-22 21:52:16,18.60,18.60,18.60,98.10,1030597,28,20457,-69
2023-05-22 21:52:46,18.60,18.60,18.60,98.10,1031339,28,20390,-69
2023-05-22 21:53:17,18.60,18.60,18.60,98.10,1031084,28,19953,-70
2023-05-22 21:53:48,18.60,18.60,18.60,98.10,1031060,28,19913,-70
2023-05-22 21:54:18,18.50,18.50,18.50,98.00,1030826,28,19921,-70
2023-05-22 21:54:49,18.60,18.60,18.60,98.00,1032419,28,19909,-70
2023-05-22 21:55:20,18.50,18.50,18.50,98.00,1028920,28,20687,-69
2023-05-22 21:55:50,18.60,18.60,18.60,98.00,1030943,28,20040,-68
2023-05-22 21:56:21,18.60,18.60,18.60,98.00,1030886,28,20028,-70
2023-05-22 21:56:52,18.50,18.50,18.50,98.00,1026528,28,20353,-69
2023-05-22 21:57:22,18.50,18.50,18.50,98.00,1032462,28,19921,-68
2023-05-22 21:57:54,18.50,18.50,18.50,98.00,1026513,28,19930,-69
2023-05-22 21:58:25,18.50,18.50,18.50,98.00,1028182,28,19913,-69
2023-05-22 21:58:55,18.50,18.50,18.50,98.00,1026441,28,19918,-68
2023-05-22 21:59:26,18.50,18.50,18.50,98.00,1027020,28,19929,-69
2023-05-22 21:59:56,18.60,18.60,18.60,98.00,1031243,28,20427,-68
2023-05-22 22:00:28,18.50,18.50,18.50,98.00,1031244,28,20384,-70
2023-05-22 22:00:58,18.50,18.50,18.50,98.00,1032170,28,19921,-69
2023-05-22 22:01:29,18.50,18.50,18.50,98.00,1030523,28,19940,-69
2023-05-22 22:02:00,18.50,18.50,18.50,98.00,1026513,28,19923,-69
2023-05-22 22:02:30,18.50,18.50,18.50,98.00,1023708,28,19946,-68
2023-05-22 22:03:01,18.50,18.50,18.50,98.00,1026290,28,19918,-69
2023-05-22 22:03:32,18.50,18.50,18.50,98.00,1026480,28,19918,-69
2023-05-22 22:04:02,18.50,18.50,18.50,97.90,1028713,28,19996,-70
2023-05-22 22:04:35,18.50,18.50,18.50,97.80,1026943,28,19929,-69
2023-05-22 22:05:06,18.50,18.50,18.50,97.80,1028651,28,19924,-69
2023-05-22 22:05:37,18.50,18.50,18.50,97.80,1027019,28,19918,-69
2023-05-22 22:06:08,18.50,18.50,18.50,97.80,1027021,28,20205,-69
2023-05-22 22:06:38,18.50,18.50,18.50,97.80,1026969,28,19929,-68
2023-05-22 22:07:10,18.50,18.50,18.50,97.80,1028784,28,20366,-68
2023-05-22 22:07:41,18.50,18.50,18.50,97.80,1026131,28,19969,-67
2023-05-22 22:08:11,18.50,18.50,18.50,97.70,1026758,28,19968,-67
2023-05-22 22:08:42,18.50,18.50,18.50,97.70,1028874,28,20045,-68
2023-05-22 22:09:12,18.50,18.50,18.50,97.70,1027714,28,19914,-68
2023-05-22 22:09:43,18.50,18.50,18.50,97.70,1026836,28,19925,-67
2023-05-22 22:10:13,18.50,18.50,18.50,97.70,1026381,28,19937,-69
2023-05-22 22:10:45,18.50,18.50,18.50,97.90,1028527,28,19906,-70
2023-05-22 22:11:15,18.50,18.50,18.50,97.70,1026002,28,19910,-69
2023-05-22 22:11:47,18.50,18.50,18.50,97.70,1027089,28,19913,-70
2023-05-22 22:12:18,18.50,18.50,18.50,97.70,1024747,28,20384,-67
2023-05-22 22:12:49,18.50,18.50,18.50,97.70,1028327,28,19914,-67
2023-05-22 22:13:20,18.50,18.50,18.50,97.60,1024101,28,20401,-69
2023-05-22 22:13:54,18.50,18.50,18.50,97.60,1024423,28,19921,-70
2023-05-22 22:14:24,18.50,18.50,18.50,97.70,1026348,28,19990,-69
2023-05-22 22:14:55,18.40,18.40,18.40,97.60,1024047,28,20021,-69
2023-05-22 22:15:26,18.50,18.50,18.50,97.60,1026377,28,20283,-69
2023-05-22 22:15:58,18.50,18.50,18.50,97.60,1026417,28,19918,-69
2023-05-22 22:16:28,18.50,18.50,18.50,97.60,1026408,28,20585,-68
2023-05-22 22:16:59,18.50,18.50,18.50,97.60,1028812,28,19918,-71
2023-05-22 22:17:30,18.50,18.50,18.50,97.60,1026018,28,20004,-70
2023-05-22 22:18:01,18.40,18.40,18.40,97.60,1028446,28,19905,-69
2023-05-22 22:18:32,18.50,18.50,18.50,97.70,1028520,28,19917,-69
2023-05-22 22:19:03,18.40,18.40,18.40,97.60,1026709,28,19914,-69
2023-05-22 22:19:34,18.50,18.50,18.50,97.60,1028798,28,19906,-69
2023-05-22 22:20:08,18.50,18.50,18.50,97.90,1028348,28,19914,-68
2023-05-22 22:20:39,18.50,18.50,18.50,97.60,1026673,28,19978,-69
2023-05-22 22:21:10,18.50,18.50,18.50,97.60,1026351,28,19928,-69
2023-05-22 22:21:41,18.50,18.50,18.50,97.60,1028948,28,20012,-68
2023-05-22 22:22:12,18.40,18.40,18.40,97.50,1027098,28,22545,-69
2023-05-22 22:22:42,18.40,18.40,18.40,97.50,1028570,28,20383,-69
2023-05-22 22:23:13,18.40,18.40,18.40,97.60,1026217,28,19914,-69
2023-05-22 22:23:44,18.50,18.50,18.50,97.60,1027209,28,19910,-69
2023-05-22 22:24:15,18.40,18.40,18.40,97.60,1024367,28,19949,-69
2023-05-22 22:24:45,18.50,18.50,18.50,97.70,1026975,28,20438,-69
2023-05-22 22:25:16,18.40,18.40,18.40,97.70,1026376,28,19930,-69
2023-05-22 22:25:47,18.50,18.50,18.50,97.70,1029834,28,19913,-68
2023-05-22 22:26:18,18.50,18.50,18.50,97.70,1024382,28,19930,-71
2023-05-22 22:26:48,18.40,18.40,18.40,97.60,1028512,28,19974,-68
2023-05-22 22:27:19,18.40,18.40,18.40,97.60,1028219,28,19918,-70
2023-05-22 22:27:50,18.50,18.50,18.50,97.70,1026575,28,20033,-68
2023-05-22 22:28:20,18.40,18.40,18.40,97.70,1028490,28,19920,-68
2023-05-22 22:28:51,18.40,18.40,18.40,97.70,1026253,28,20304,-69
2023-05-22 22:29:22,18.40,18.40,18.40,97.70,1026679,28,20801,-69
2023-05-22 22:29:52,18.50,18.50,18.50,97.80,1028574,28,20276,-69
2023-05-22 22:30:23,18.40,18.40,18.40,97.70,1026562,28,20327,-69
2023-05-22 22:30:53,18.40,18.40,18.40,97.70,1028302,28,19926,-69
2023-05-22 22:31:25,18.40,18.40,18.40,97.80,1027106,28,19905,-70
2023-05-22 22:31:55,18.50,18.50,18.50,97.70,1028909,28,19918,-71
2023-05-22 22:32:26,18.50,18.50,18.50,97.80,1028698,28,20371,-69
2023-05-22 22:32:57,18.40,18.40,18.40,97.70,1026524,28,19928,-70
2023-05-22 22:33:29,18.40,18.40,18.40,97.80,1026734,28,20156,-68
2023-05-22 22:33:59,18.40,18.40,18.40,97.80,1028894,28,19913,-68
2023-05-22 22:34:30,18.40,18.40,18.40,97.80,1026452,28,19913,-69
2023-05-22 22:35:01,18.40,18.40,18.40,97.80,1028417,28,19906,-67
2023-05-22 22:35:31,18.40,18.40,18.40,97.80,1026904,28,20685,-70
2023-05-22 22:36:02,18.40,18.40,18.40,97.80,1028895,28,19916,-68
2023-05-22 22:36:42,18.40,18.40,18.40,97.90,1026341,28,20303,-69
2023-05-22 22:37:29,18.40,18.40,18.40,97.90,1027541,28,19968,-68
2023-05-22 22:38:00,18.40,18.40,18.40,97.90,1025934,28,19973,-69
2023-05-22 22:38:34,18.40,18.40,18.40,97.90,1026634,28,19984,-68
2023-05-22 22:39:04,18.30,18.30,18.30,97.90,1026370,28,20008,-68
2023-05-22 22:39:35,18.40,18.40,18.40,98.20,1026004,28,20250,-70
2023-05-22 22:40:06,18.30,18.30,18.30,98.00,1028131,28,19914,-68
2023-05-22 22:40:36,18.30,18.30,18.30,98.00,1026255,28,20472,-68
2023-05-22 22:41:07,18.30,18.30,18.30,98.10,1028540,28,19918,-69
2023-05-22 22:41:38,18.40,18.40,18.40,98.10,1026600,28,19926,-68
2023-05-22 22:42:08,18.30,18.30,18.30,98.00,1027037,28,20403,-68
2023-05-22 22:42:39,18.30,18.30,18.30,98.00,1028744,28,19909,-71
2023-05-22 22:43:09,18.30,18.30,18.30,98.00,1028493,28,20009,-69
2023-05-22 22:43:40,18.30,18.30,18.30,98.10,1026575,28,20001,-69
2023-05-22 22:44:11,18.30,18.30,18.30,98.10,1026661,28,19968,-69
2023-05-22 22:44:42,18.30,18.30,18.30,98.10,1026639,28,19910,-69
2023-05-22 22:45:13,18.30,18.30,18.30,98.10,1025609,28,20491,-68
2023-05-22 22:45:44,18.30,18.30,18.30,98.10,1025592,28,19944,-69
2023-05-22 22:46:14,18.30,18.30,18.30,98.20,1028610,28,19914,-71
2023-05-22 22:46:45,18.30,18.30,18.30,98.20,1026824,28,19909,-70
2023-05-22 22:47:16,18.30,18.30,18.30,98.20,1026469,28,19909,-67
2023-05-22 22:47:47,18.30,18.30,18.30,98.30,1029109,28,19945,-67
2023-05-22 22:48:21,18.30,18.30,18.30,98.40,1029952,28,19973,-68
2023-05-22 22:48:52,18.30,18.30,18.30,98.40,1024884,28,19917,-68
2023-05-22 22:49:22,18.30,18.30,18.30,98.40,1030299,28,19921,-68
2023-05-22 22:49:56,18.30,18.30,18.30,98.40,1029506,28,19918,-68
2023-05-22 22:50:27,18.30,18.30,18.30,98.40,1029211,28,19918,-71
2023-05-22 22:50:58,18.20,18.20,18.20,98.30,1024817,28,19918,-69
2023-05-22 22:51:33,18.20,18.20,18.20,98.40,1028729,28,19925,-70
2023-05-22 22:52:04,18.20,18.20,18.20,98.40,1024819,28,19918,-70
2023-05-22 22:52:36,18.20,18.20,18.20,98.50,1027138,28,19936,-69
2023-05-22 22:53:07,18.20,18.20,18.20,98.60,1026187,28,20711,-70
2023-05-22 22:53:37,18.20,18.20,18.20,98.50,1026683,28,19925,-69
2023-05-22 22:54:08,18.20,18.20,18.20,98.50,1026859,28,20479,-69
2023-05-22 22:54:39,18.20,18.20,18.20,98.60,1028271,28,19922,-68
2023-05-22 22:55:10,18.20,18.20,18.20,98.50,1026430,28,19957,-69
2023-05-22 22:55:40,18.20,18.20,18.20,98.50,1026047,28,20009,-70
2023-05-22 22:56:11,18.20,18.20,18.20,98.50,1028562,28,19910,-71
2023-05-22 22:56:42,18.20,18.20,18.20,98.60,1026944,28,19993,-71
2023-05-22 22:57:12,18.10,18.10,18.10,98.60,1026976,28,20491,-69
2023-05-22 22:57:45,18.20,18.20,18.20,98.70,1027880,28,19914,-69
2023-05-22 22:58:17,18.20,18.20,18.20,98.60,1026182,28,20384,-72
2023-05-22 22:58:48,18.10,18.10,18.10,98.60,1026564,28,19956,-70
2023-05-22 22:59:18,18.10,18.10,18.10,98.70,1026531,28,20455,-69
2023-05-22 22:59:49,18.10,18.10,18.10,98.70,1026701,28,20265,-69
2023-05-22 23:00:19,18.10,18.10,18.10,98.60,1026677,28,19916,-68
2023-05-22 23:00:50,18.10,18.10,18.10,98.70,1028180,28,20407,-66
2023-05-22 23:01:21,18.10,18.10,18.10,98.70,1026408,28,19910,-70
2023-05-22 23:01:51,18.10,18.10,18.10,98.70,1028006,28,20316,-66
2023-05-22 23:02:22,18.10,18.10,18.10,98.80,1026767,28,19940,-69
2023-05-22 23:02:52,18.20,18.20,18.20,98.70,1025980,28,20016,-70
2023-05-22 23:03:23,18.20,18.20,18.20,98.70,1027008,28,20062,-68
2023-05-22 23:03:54,18.10,18.10,18.10,98.70,1031861,28,20260,-67
2023-05-22 23:04:26,18.10,18.10,18.10,98.90,1026078,28,20062,-70
2023-05-22 23:04:57,18.10,18.10,18.10,98.80,1031426,28,20047,-68
2023-05-22 23:05:28,18.10,18.10,18.10,98.70,1031618,28,20075,-67
2023-05-22 23:05:58,18.20,18.20,18.20,98.80,1031707,28,20273,-67
2023-05-22 23:06:31,18.10,18.10,18.10,98.70,1029982,28,19913,-68
2023-05-22 23:07:03,18.10,18.10,18.10,98.70,1032327,28,20193,-66
2023-05-22 23:07:33,18.10,18.10,18.10,98.80,1030333,28,19993,-69
2023-05-22 23:08:04,18.10,18.10,18.10,98.80,1031764,28,19915,-69
2023-05-22 23:08:35,18.10,18.10,18.10,98.80,1029913,28,19914,-69
2023-05-22 23:09:05,18.10,18.10,18.10,98.80,1029114,28,19937,-70
2023-05-22 23:09:36,18.10,18.10,18.10,98.80,1029456,28,19916,-69
2023-05-22 23:10:07,18.10,18.10,18.10,98.80,1028431,28,20040,-67
2023-05-22 23:10:38,18.00,18.00,18.00,98.80,1032168,28,20407,-69
2023-05-22 23:11:08,18.00,18.00,18.00,99.00,1031998,28,19909,-69
2023-05-22 23:11:39,18.10,18.10,18.10,98.90,1030271,28,20451,-69
2023-05-22 23:12:09,18.10,18.10,18.10,98.90,1031334,28,19949,-68
2023-05-22 23:12:40,18.10,18.10,18.10,99.00,1032487,28,19912,-68
2023-05-22 23:13:11,18.10,18.10,18.10,99.00,1032368,28,20001,-67
2023-05-22 23:13:42,18.00,18.00,18.00,99.00,1032250,28,19954,-68
2023-05-22 23:14:13,18.00,18.00,18.00,99.00,1031956,28,19996,-69
2023-05-22 23:14:43,18.00,18.00,18.00,98.90,1030468,28,19964,-69
2023-05-22 23:15:14,18.00,18.00,18.00,98.90,1032029,28,19996,-70
2023-05-22 23:15:45,18.00,18.00,18.00,98.90,1032022,28,20328,-68
2023-05-22 23:16:16,18.00,18.00,18.00,99.00,1030039,28,19925,-70
2023-05-22 23:16:46,18.00,18.00,18.00,99.00,1023889,28,20241,-68
2023-05-22 23:17:17,18.00,18.00,18.00,99.00,1021492,28,20002,-68
2023-05-22 23:17:47,18.00,18.00,18.00,99.20,1025621,28,19932,-70
2023-05-22 23:18:18,18.00,18.00,18.00,99.00,1026513,28,19910,-69
2023-05-22 23:18:48,18.00,18.00,18.00,99.10,1030281,28,20474,-70
2023-05-22 23:19:19,18.00,18.00,18.00,99.00,1029707,28,19979,-68
2023-05-22 23:19:49,18.00,18.00,18.00,99.10,1030852,28,19914,-68
2023-05-22 23:20:20,18.00,18.00,18.00,99.10,1030094,28,20008,-68
2023-05-22 23:20:51,18.00,18.00,18.00,99.10,1027432,28,20400,-69
2023-05-22 23:21:22,18.00,18.00,18.00,99.20,1025815,28,19910,-68
2023-05-22 23:21:52,18.00,18.00,18.00,99.20,1027903,28,19921,-68
2023-05-22 23:22:23,17.90,17.90,17.90,99.20,1030274,28,19967,-69
2023-05-22 23:22:54,17.90,17.90,17.90,99.20,1030554,28,19909,-70
2023-05-22 23:23:26,17.90,17.90,17.90,99.30,1032040,28,19913,-68
2023-05-22 23:23:57,17.90,17.90,17.90,99.30,1030836,28,20438,-69
2023-05-22 23:24:28,17.90,17.90,17.90,99.30,1032020,28,20378,-69
2023-05-22 23:24:58,17.90,17.90,17.90,99.30,1026052,28,20013,-68
2023-05-22 23:25:29,17.80,17.80,17.80,99.30,1026149,28,19925,-67
2023-05-22 23:26:00,17.90,17.90,17.90,99.30,1029314,28,19909,-67
2023-05-22 23:26:31,17.90,17.90,17.90,99.30,1028797,28,20012,-68
2023-05-22 23:27:01,17.90,17.90,17.90,99.40,1030374,28,20630,-70
2023-05-22 23:27:32,17.90,17.90,17.90,99.40,1028051,28,19913,-68
2023-05-22 23:28:02,17.90,17.90,17.90,99.40,1027037,28,20369,-68
2023-05-22 23:28:33,17.90,17.90,17.90,99.40,1030497,28,20076,-69
2023-05-22 23:29:04,17.90,17.90,17.90,99.40,1025963,28,19910,-68
2023-05-22 23:29:34,17.80,17.80,17.80,99.40,1030148,28,19913,-70
2023-05-22 23:30:06,17.80,17.80,17.80,99.40,1032290,28,20010,-69
2023-05-22 23:30:37,17.80,17.80,17.80,99.40,1030485,28,19909,-70
2023-05-22 23:31:08,17.80,17.80,17.80,99.40,1030252,28,20000,-67
2023-05-22 23:31:39,17.80,17.80,17.80,99.40,1033922,28,19996,-68
2023-05-22 23:32:09,17.80,17.80,17.80,99.40,1030105,28,20001,-69
2023-05-22 23:32:40,17.80,17.80,17.80,99.40,1028739,28,20100,-68
2023-05-22 23:33:11,17.80,17.80,17.80,99.50,1026170,28,19918,-69
2023-05-22 23:33:42,17.80,17.80,17.80,99.50,1029566,28,19961,-69
2023-05-22 23:34:12,17.80,17.80,17.80,99.50,1031287,28,19917,-68
2023-05-22 23:34:43,17.80,17.80,17.80,99.50,1029658,28,19936,-68
2023-05-22 23:35:14,17.80,17.80,17.80,99.50,1031749,28,19917,-67
2023-05-22 23:35:44,17.80,17.80,17.80,99.50,1030386,28,19936,-67
2023-05-22 23:36:15,17.80,17.80,17.80,99.60,1030630,28,20024,-68
2023-05-22 23:36:46,17.80,17.80,17.80,99.60,1030117,28,20367,-69
2023-05-22 23:37:16,17.80,17.80,17.80,99.50,1024907,28,20024,-69
2023-05-22 23:37:47,17.80,17.80,17.80,99.50,1026507,28,20041,-69
2023-05-22 23:38:17,17.80,17.80,17.80,99.50,1022308,28,20373,-67
2023-05-22 23:38:48,17.80,17.80,17.80,99.60,1026973,28,19906,-69
2023-05-22 23:39:18,17.80,17.80,17.80,99.60,1027481,28,20000,-68
2023-05-22 23:39:49,17.80,17.80,17.80,99.80,1020059,28,20237,-68
2023-05-22 23:40:19,17.80,17.80,17.80,99.60,1023672,28,19924,-68
2023-05-22 23:40:50,17.70,17.70,17.70,99.60,1019385,28,20503,-69
2023-05-22 23:41:20,17.70,17.70,17.70,99.60,1027730,28,19975,-68
2023-05-22 23:41:53,17.70,17.70,17.70,99.60,1025942,28,20558,-68
2023-05-22 23:42:24,17.70,17.70,17.70,99.70,1025578,28,19929,-67
2023-05-22 23:42:55,17.80,17.80,17.80,99.70,1029947,28,20072,-69
2023-05-22 23:43:25,17.70,17.70,17.70,99.60,1032094,28,19949,-68
2023-05-22 23:43:56,17.70,17.70,17.70,99.70,1030063,28,20056,-68
2023-05-22 23:44:29,17.70,17.70,17.70,99.70,1030528,28,19917,-70
2023-05-22 23:45:02,17.70,17.70,17.70,99.70,1031806,28,20340,-67
2023-05-22 23:45:33,17.70,17.70,17.70,99.70,1030402,28,19990,-68
2023-05-22 23:46:04,17.70,17.70,17.70,99.70,1032052,28,20020,-68
2023-05-22 23:46:36,17.70,17.70,17.70,99.70,1031942,28,20235,-68
2023-05-22 23:47:06,17.70,17.70,17.70,99.80,1029897,28,20446,-69
2023-05-22 23:47:37,17.70,17.70,17.70,99.80,1030307,28,20626,-68
2023-05-22 23:48:08,17.70,17.70,17.70,99.80,1030696,28,20500,-69
2023-05-22 23:48:39,17.70,17.70,17.70,99.80,1030237,28,19941,-67
2023-05-22 23:49:09,17.70,17.70,17.70,99.80,1028380,28,19918,-68
2023-05-22 23:49:40,17.70,17.70,17.70,99.90,1030394,28,19905,-69
2023-05-22 23:50:10,17.70,17.70,17.70,99.90,1031848,28,20332,-69
2023-05-22 23:50:41,17.70,17.70,17.70,99.90,1025960,28,19910,-69
2023-05-22 23:51:15,17.70,17.70,17.70,99.80,1025664,28,19914,-67
2023-05-22 23:51:46,17.70,17.70,17.70,99.90,1029611,28,19906,-69
2023-05-22 23:52:16,17.70,17.70,17.70,99.90,1028139,28,19917,-68
2023-05-22 23:52:47,17.70,17.70,17.70,99.90,1032001,28,19913,-69
2023-05-22 23:53:18,17.70,17.70,17.70,99.90,1031586,28,19910,-68
2023-05-22 23:53:48,17.60,17.60,17.60,99.90,1030006,28,19997,-67
2023-05-22 23:54:19,17.60,17.60,17.60,99.90,1031902,28,19960,-69
2023-05-22 23:54:49,17.70,17.70,17.70,99.90,1025919,28,20233,-68
2023-05-22 23:55:20,17.70,17.70,17.70,99.90,1026138,28,19937,-67
2023-05-22 23:55:51,17.70,17.70,17.70,99.90,1029577,28,19948,-67
2023-05-22 23:56:21,17.70,17.70,17.70,99.90,1029822,28,20010,-68
2023-05-22 23:56:52,17.60,17.60,17.60,99.90,1032033,28,19914,-67
2023-05-22 23:57:22,17.70,17.70,17.70,99.90,1032296,28,20295,-68
2023-05-22 23:57:53,17.60,17.60,17.60,99.90,1031761,28,19985,-69
2023-05-22 23:58:23,17.60,17.60,17.60,99.90,1030090,28,19930,-67
2023-05-22 23:58:55,17.60,17.60,17.60,99.90,1031542,28,20019,-69
2023-05-22 23:59:25,17.60,17.60,17.60,99.90,1030300,28,19916,-69
2023-05-22 23:59:56,17.60,17.60,17.60,99.90,1031945,28,20470,-68