2023-05-22 00:00:30,14.57,9.10,14.00,99.90,1026438,28,20063,-71 2023-05-22 00:01:03,14.52,9.52,14.00,99.90,1028176,28,20023,-71 2023-05-22 00:01:36,18.65,9.07,14.00,99.90,1022187,28,20042,-71 2023-05-22 00:02:07,18.23,10.02,14.00,99.90,1027926,28,20030,-71 2023-05-22 00:02:41,14.77,9.75,14.00,99.90,1029373,28,20041,-72 2023-05-22 00:03:12,13.68,8.85,14.00,99.90,1027692,28,20074,-71 2023-05-22 00:03:42,14.70,8.95,14.00,99.90,1028436,28,20018,-71 2023-05-22 00:04:20,12.43,8.90,14.00,99.90,1027620,28,20022,-71 2023-05-22 00:04:50,18.67,10.00,13.90,99.90,1030963,28,21466,-71 2023-05-22 00:05:21,13.82,9.73,14.00,99.90,1029543,28,20034,-70 2023-05-22 00:05:52,19.15,9.65,14.00,99.90,1030488,28,20022,-71 2023-05-22 00:06:23,13.20,9.20,13.90,99.90,1029513,28,20013,-70 2023-05-22 00:06:54,13.63,9.07,13.90,99.90,1029658,28,20593,-73 2023-05-22 00:07:26,17.73,9.80,13.90,99.90,1025418,28,20007,-71 2023-05-22 00:07:56,14.40,9.70,13.90,99.90,1027332,28,20102,-71 2023-05-22 00:08:27,16.35,9.73,13.90,99.90,1026077,28,20019,-71 2023-05-22 00:08:58,17.48,9.20,13.90,99.90,1031630,28,20017,-71 2023-05-22 00:09:29,14.80,9.32,13.90,99.90,1028029,28,20023,-71 2023-05-22 00:09:59,14.18,9.65,13.90,99.90,1030658,28,20018,-72 2023-05-22 00:10:30,17.55,8.85,13.80,99.90,1024968,28,20019,-71 2023-05-22 00:11:01,14.27,9.13,13.90,99.90,1027519,28,20020,-72 2023-05-22 00:11:33,22.30,10.20,13.90,99.90,1023685,28,20026,-71 2023-05-22 00:12:04,16.42,10.73,13.90,99.90,1030202,28,20015,-71 2023-05-22 00:12:35,16.00,10.27,13.90,99.90,1027320,28,20026,-71 2023-05-22 00:13:05,15.80,10.15,13.80,99.90,1030563,28,20054,-71 2023-05-22 00:13:36,16.05,10.02,13.80,99.90,1027944,28,20042,-71 2023-05-22 00:14:07,13.15,9.63,13.90,99.90,1027928,28,20023,-71 2023-05-22 00:14:37,14.05,9.77,13.90,99.90,1018735,28,20028,-71 2023-05-22 00:15:08,14.43,9.77,13.80,99.90,1027478,28,20018,-71 2023-05-22 00:15:39,15.27,10.18,13.80,99.90,1025671,28,20018,-71 2023-05-22 00:16:10,15.25,10.32,13.80,99.90,1028361,28,20019,-71 2023-05-22 00:16:41,13.52,9.45,13.80,99.90,1030116,28,20121,-72 2023-05-22 00:17:13,15.43,10.18,13.80,99.90,1029517,28,20583,-71 2023-05-22 00:17:44,15.70,10.13,13.80,99.90,1030156,28,20132,-71 2023-05-22 00:18:15,13.70,9.02,13.70,99.90,1030297,28,20549,-71 2023-05-22 00:18:46,15.25,9.77,13.80,99.90,1030561,28,20034,-72 2023-05-22 00:19:17,17.00,9.98,13.70,99.90,1027088,28,20019,-71 2023-05-22 00:19:47,24.23,9.70,13.70,99.90,1026652,28,20026,-70 2023-05-22 00:20:18,15.07,9.55,13.80,99.90,1026163,28,20050,-71 2023-05-22 00:20:49,14.32,9.52,13.70,99.90,1026547,28,20022,-71 2023-05-22 00:21:19,18.40,10.85,13.70,99.90,1028740,28,20034,-70 2023-05-22 00:21:50,15.45,10.10,13.70,99.90,1029406,28,20054,-72 2023-05-22 00:22:21,14.05,9.50,13.70,99.90,1029591,28,20497,-71 2023-05-22 00:22:52,19.20,10.18,13.70,99.90,1029541,28,20045,-71 2023-05-22 00:23:26,14.70,9.95,13.70,99.90,1027902,28,20017,-70 2023-05-22 00:23:57,14.52,10.10,13.70,99.90,1025174,28,20034,-72 2023-05-22 00:24:27,16.58,10.63,13.70,99.90,1024385,28,20022,-71 2023-05-22 00:24:58,17.38,10.68,13.70,99.90,1029564,28,20015,-71 2023-05-22 00:25:29,14.02,10.00,13.70,99.90,1027862,28,20063,-71 2023-05-22 00:26:00,17.13,10.05,13.60,99.90,1030176,28,20057,-71 2023-05-22 00:26:30,13.63,9.38,13.60,99.90,1024947,28,20022,-71 2023-05-22 00:27:01,14.65,9.15,13.60,99.90,1025733,28,20023,-71 2023-05-22 00:27:32,15.32,9.00,13.60,99.90,1023810,28,20022,-71 2023-05-22 00:28:04,14.05,9.68,13.60,99.90,1026828,28,20134,-71 2023-05-22 00:28:34,13.73,8.88,13.60,99.90,1028376,28,20481,-70 2023-05-22 00:29:05,15.57,10.32,13.60,99.90,1023473,28,20019,-71 2023-05-22 00:29:36,16.85,9.80,13.60,99.90,1023093,28,20015,-71 2023-05-22 00:30:07,16.15,10.18,13.50,99.90,1028781,28,20098,-71 2023-05-22 00:30:37,14.00,9.50,13.50,99.90,1025821,28,20019,-71 2023-05-22 00:31:08,11.93,8.63,13.50,99.90,1034132,28,20105,-71 2023-05-22 00:31:39,13.57,9.05,13.50,99.90,1029888,28,20021,-71 2023-05-22 00:32:10,14.75,9.65,13.50,99.90,1030991,28,20014,-71 2023-05-22 00:32:40,16.58,9.07,13.40,99.90,1025205,28,20014,-71 2023-05-22 00:33:11,11.23,8.73,13.40,99.90,1028314,28,20022,-70 2023-05-22 00:33:42,15.43,8.95,13.40,99.90,1030241,28,20010,-71 2023-05-22 00:34:13,12.60,8.35,13.40,99.90,1022637,28,20643,-71 2023-05-22 00:34:44,15.25,8.60,13.40,99.90,1025383,28,20030,-71 2023-05-22 00:35:14,14.68,7.93,13.40,99.90,1026669,28,20378,-71 2023-05-22 00:35:45,13.85,8.02,13.40,99.90,1027948,28,20089,-71 2023-05-22 00:36:17,11.63,7.93,13.40,99.90,1030104,28,20077,-71 2023-05-22 00:36:48,14.90,8.55,13.30,99.90,1030757,28,20019,-71 2023-05-22 00:37:19,11.27,8.05,13.30,99.90,1029666,28,20023,-71 2023-05-22 00:37:49,18.73,9.15,13.30,99.90,1028227,28,20880,-70 2023-05-22 00:38:31,11.02,8.00,13.30,99.90,1027587,28,20022,-71 2023-05-22 00:39:02,16.13,9.32,13.30,99.90,1032079,28,20021,-72 2023-05-22 00:39:33,11.50,8.57,13.20,99.90,1027992,28,20034,-71 2023-05-22 00:40:04,14.65,8.98,13.20,99.90,1030276,28,20011,-71 2023-05-22 00:40:35,12.18,8.18,13.20,99.90,1018914,28,20102,-71 2023-05-22 00:41:06,14.95,8.73,13.20,99.90,1021619,28,20011,-71 2023-05-22 00:41:37,12.40,7.63,13.20,99.90,1018480,28,20098,-71 2023-05-22 00:42:08,12.10,8.15,13.20,99.90,1017694,29,20024,-72 2023-05-22 00:42:38,14.65,8.32,13.20,99.90,1023897,28,20037,-71 2023-05-22 00:43:09,12.45,8.45,13.10,99.90,1029759,28,20082,-72 2023-05-22 00:43:40,11.95,8.60,13.10,99.90,1030767,28,20034,-71 2023-05-22 00:44:11,12.95,8.52,13.10,99.90,1027418,28,20495,-71 2023-05-22 00:44:41,11.77,8.95,13.10,99.90,1026672,28,20034,-71 2023-05-22 00:45:13,16.98,9.45,13.10,99.90,1030898,28,20030,-71 2023-05-22 00:45:44,11.85,9.30,13.10,99.90,1027147,28,20022,-71 2023-05-22 00:46:20,15.20,9.55,13.10,99.90,1026877,28,20077,-71 2023-05-22 00:46:50,15.30,9.95,13.10,99.90,1030578,28,20027,-71 2023-05-22 00:47:22,16.83,9.75,13.10,99.90,1029533,28,20089,-70 2023-05-22 00:47:53,19.27,9.88,13.10,99.90,1029893,28,20022,-71 2023-05-22 00:48:24,14.23,9.63,13.10,99.90,1026666,28,20038,-71 2023-05-22 00:48:54,12.95,8.73,13.00,99.90,1026442,28,20038,-71 2023-05-22 00:49:25,15.57,10.07,13.10,99.90,1023352,28,20534,-71 2023-05-22 00:49:56,16.92,9.10,13.10,99.90,1021701,28,20019,-71 2023-05-22 00:50:27,13.85,9.30,13.00,99.90,1025388,28,20534,-71 2023-05-22 00:50:58,14.82,10.02,13.00,99.90,1027837,28,20027,-71 2023-05-22 00:51:29,14.60,10.07,13.00,99.90,1029486,28,20537,-71 2023-05-22 00:52:01,14.27,9.77,13.00,99.90,1030412,28,20056,-71 2023-05-22 00:52:34,17.35,9.70,13.00,99.90,1030053,28,20113,-71 2023-05-22 00:53:05,12.70,9.77,13.00,99.90,1028506,28,20035,-72 2023-05-22 00:53:36,15.27,10.00,13.00,99.90,1024517,28,20061,-71 2023-05-22 00:54:07,15.30,9.35,13.00,99.90,1026051,28,20537,-71 2023-05-22 00:54:38,12.45,9.43,13.00,99.90,1021036,28,20019,-71 2023-05-22 00:55:10,14.52,9.70,13.00,99.90,1023552,28,20027,-71 2023-05-22 00:55:43,16.50,9.45,13.00,99.90,1027189,28,20502,-71 2023-05-22 00:56:14,13.68,9.30,13.00,99.90,1023060,28,20430,-70 2023-05-22 00:56:45,14.88,9.32,13.00,99.90,1026084,28,20513,-71 2023-05-22 00:57:16,24.23,10.07,13.00,99.90,1030003,28,20634,-71 2023-05-22 00:57:47,18.38,9.68,13.00,99.90,1022010,28,20019,-71 2023-05-22 00:58:18,15.18,9.90,13.00,99.90,1025779,28,20022,-71 2023-05-22 00:58:49,15.20,9.63,13.00,99.90,1025221,28,20015,-72 2023-05-22 00:59:20,12.93,8.68,13.00,99.90,1024139,28,20030,-70 2023-05-22 00:59:51,15.40,10.05,13.00,99.90,1029444,28,20062,-71 2023-05-22 01:00:22,13.38,9.98,12.90,99.90,1029215,28,20006,-71 2023-05-22 01:00:54,15.75,10.18,12.90,99.90,1028885,28,20018,-71 2023-05-22 01:01:25,14.73,9.85,12.90,99.90,1025032,28,20440,-71 2023-05-22 01:01:56,13.98,9.43,12.90,99.90,1028552,28,20040,-71 2023-05-22 01:02:31,17.05,9.75,12.90,99.90,1021921,28,20028,-71 2023-05-22 01:03:06,17.02,10.18,12.90,99.90,1025551,28,20526,-71 2023-05-22 01:03:43,17.98,10.77,12.90,99.90,1024154,28,20513,-71 2023-05-22 01:04:14,19.60,11.52,12.90,99.90,1030547,28,20019,-70 2023-05-22 01:04:47,16.08,10.23,12.90,99.90,1028564,28,20375,-71 2023-05-22 01:05:18,15.73,10.05,12.90,99.90,1027728,28,21150,-71 2023-05-22 01:05:49,18.02,10.52,12.90,99.90,1029297,28,20014,-72 2023-05-22 01:06:20,18.88,11.15,12.90,99.90,1028063,28,20070,-69 2023-05-22 01:06:52,19.10,12.18,12.80,99.90,1030903,28,20034,-71 2023-05-22 01:07:23,17.48,10.75,12.80,99.90,1027713,28,20023,-70 2023-05-22 01:07:56,17.30,11.02,12.80,99.90,1029164,28,20014,-71 2023-05-22 01:08:26,17.85,10.32,12.80,99.90,1028550,28,20042,-71 2023-05-22 01:08:57,16.73,10.07,12.80,99.90,1032475,28,20041,-71 2023-05-22 01:09:28,20.33,10.05,12.80,99.90,1028375,28,20466,-71 2023-05-22 01:09:59,19.50,11.07,12.80,99.90,1029335,28,20017,-71 2023-05-22 01:10:31,16.20,10.90,12.80,99.90,1029442,28,20018,-71 2023-05-22 01:11:30,17.05,10.73,12.80,99.90,1033356,28,20104,-71 2023-05-22 01:12:10,23.02,10.93,12.80,99.90,1024059,28,20569,-71 2023-05-22 01:12:55,15.30,10.23,12.80,99.90,1031949,28,20487,-71 2023-05-22 01:13:41,18.90,11.05,12.80,99.90,1031819,28,20026,-71 2023-05-22 01:14:30,15.48,10.02,12.80,99.90,1033044,28,20037,-70 2023-05-22 01:15:25,16.38,10.85,12.80,99.90,1028946,28,21559,-71 2023-05-22 01:16:23,16.17,10.75,12.80,99.90,1029331,28,20326,-71 2023-05-22 01:17:22,18.73,10.77,12.70,99.90,1030829,28,20018,-71 2023-05-22 01:18:28,20.15,10.10,12.70,99.90,1022691,28,21524,-71 2023-05-22 01:19:20,15.88,9.77,12.70,99.90,1019129,28,20020,-71 2023-05-22 01:20:05,15.07,9.88,12.70,99.90,1029466,28,20044,-71 2023-05-22 01:20:42,18.02,10.02,12.70,99.90,1027468,28,20046,-71 2023-05-22 01:21:29,19.15,10.73,12.70,99.90,1031476,28,20017,-70 2023-05-22 01:22:37,17.98,11.63,12.70,99.90,1030694,28,20019,-71 2023-05-22 01:23:26,18.00,11.10,12.60,99.90,1026790,28,20122,-71 2023-05-22 01:25:19,15.82,10.18,12.60,99.90,1013379,29,20064,-71 2023-05-22 01:26:02,19.92,11.85,12.70,99.90,1016776,29,20024,-72 2023-05-22 01:27:09,19.58,11.57,12.70,99.90,1014783,29,20040,-71 2023-05-22 01:28:00,20.13,11.80,12.70,99.90,1015382,29,20024,-72 2023-05-22 01:28:46,19.23,11.00,12.70,99.90,1014941,29,20051,-71 2023-05-22 01:29:42,19.60,12.02,12.70,99.90,1016626,29,20084,-70 2023-05-22 01:30:31,21.10,12.18,12.70,99.90,1016939,29,20447,-70 2023-05-22 01:31:08,18.08,11.43,12.70,99.90,1016699,29,20480,-72 2023-05-22 01:31:40,19.05,11.88,12.60,99.90,1015755,29,20336,-71 2023-05-22 01:32:16,17.00,11.02,12.60,99.90,1017702,29,20428,-72 2023-05-22 01:32:48,20.83,11.57,12.60,99.90,1017694,29,20064,-71 2023-05-22 01:33:24,21.08,11.98,12.60,99.90,1019565,28,20055,-72 2023-05-22 01:33:57,16.65,10.40,12.50,99.90,1016857,29,20455,-72 2023-05-22 01:34:30,16.00,10.80,12.50,99.90,1014956,29,20103,-71 2023-05-22 01:35:07,19.98,10.60,12.50,99.90,1016037,29,20020,-73 2023-05-22 01:35:39,15.75,10.25,12.40,99.90,1013464,29,20392,-72 2023-05-22 01:36:13,16.85,10.77,12.40,99.90,1016599,29,20051,-71 2023-05-22 01:36:45,15.88,10.35,12.40,99.90,1013241,29,20032,-72 2023-05-22 01:37:18,16.75,10.75,12.40,99.90,1010326,29,20017,-72 2023-05-22 01:37:50,16.67,9.77,12.40,99.90,1017821,29,20015,-72 2023-05-22 01:38:21,14.60,9.65,12.40,99.90,1018329,29,20078,-72 2023-05-22 01:38:53,15.55,9.07,12.40,99.90,1021064,28,20031,-71 2023-05-22 01:39:26,14.43,9.65,12.30,99.90,1018108,28,20527,-71 2023-05-22 01:39:57,13.60,9.73,12.30,99.90,1020724,28,20439,-72 2023-05-22 01:40:28,12.73,8.52,12.20,99.90,1020984,28,20015,-72 2023-05-22 01:41:00,17.80,10.02,12.20,99.90,1018311,29,20045,-72 2023-05-22 01:41:34,15.98,10.07,12.20,99.90,1016251,29,20016,-73 2023-05-22 01:42:05,17.35,9.48,12.20,99.90,1016977,29,20067,-72 2023-05-22 01:42:39,16.60,10.38,12.20,99.90,1015006,29,20032,-72 2023-05-22 01:43:12,14.25,9.05,12.20,99.90,1021671,29,20023,-72 2023-05-22 01:43:45,13.05,8.82,12.20,99.90,1019056,28,20032,-72 2023-05-22 01:44:16,16.58,10.25,12.10,99.90,1019497,28,20105,-71 2023-05-22 01:44:50,18.42,10.57,12.10,99.90,1019985,28,20031,-72 2023-05-22 01:45:21,16.77,9.90,12.10,99.90,1016652,29,20020,-72 2023-05-22 01:45:51,16.25,10.82,12.10,99.90,1017854,29,20040,-73 2023-05-22 01:46:28,15.43,9.93,12.10,99.90,1014891,29,20028,-72 2023-05-22 01:47:03,18.08,10.75,12.10,99.90,1017320,29,20032,-72 2023-05-22 01:47:35,16.58,10.10,12.10,99.90,1018082,28,20511,-71 2023-05-22 01:48:06,17.95,10.40,12.10,99.90,1021509,28,20026,-73 2023-05-22 01:48:36,18.73,10.57,12.00,99.90,1018566,28,20056,-72 2023-05-22 01:49:08,22.02,11.82,12.00,99.90,1022002,29,20506,-71 2023-05-22 01:49:38,20.60,11.52,12.10,99.90,1016156,29,20031,-72 2023-05-22 01:50:10,17.20,11.27,12.10,99.90,1019008,29,20095,-71 2023-05-22 01:50:41,17.77,11.05,12.00,99.90,1012622,29,20301,-72 2023-05-22 01:51:21,17.52,11.07,12.00,99.90,1015457,29,20024,-73 2023-05-22 01:51:57,20.40,12.20,12.00,99.90,1018494,29,20083,-72 2023-05-22 01:52:40,19.10,11.93,12.00,99.90,1018255,28,20547,-72 2023-05-22 01:53:18,17.77,10.95,12.00,99.90,1020746,29,20031,-72 2023-05-22 01:54:23,15.75,10.48,12.00,99.90,1020761,28,20507,-72 2023-05-22 01:55:04,15.70,10.07,12.00,99.90,1010785,29,20452,-73 2023-05-22 01:56:04,18.85,11.45,12.00,99.90,1018755,28,22209,-71 2023-05-22 01:56:54,16.58,10.10,11.90,99.90,1018423,28,20038,-72 2023-05-22 01:57:31,16.90,10.85,11.90,99.90,1017913,28,20015,-71 2023-05-22 01:58:14,18.85,11.30,12.00,99.90,1020743,29,20035,-72 2023-05-22 01:58:48,18.63,11.38,11.90,99.90,1017346,29,20039,-72 2023-05-22 01:59:44,21.30,12.07,11.90,99.90,1018294,28,20031,-71 2023-05-22 02:00:17,16.17,10.63,11.90,99.90,1018955,28,20459,-71 2023-05-22 02:00:50,19.05,11.32,11.90,99.90,1020167,28,20020,-72 2023-05-22 02:01:23,20.38,12.52,11.90,99.90,1020128,28,20054,-72 2023-05-22 02:01:54,20.08,11.95,11.90,99.90,1020673,28,20461,-72 2023-05-22 02:02:26,20.23,11.75,11.90,99.90,1015416,29,20024,-72 2023-05-22 02:03:05,18.55,11.52,11.90,99.90,1017098,29,20057,-72 2023-05-22 02:03:38,18.08,12.07,11.90,99.90,1013336,29,20091,-72 2023-05-22 02:04:10,18.67,12.32,11.80,99.90,1015297,29,20071,-72 2023-05-22 02:04:55,21.65,13.27,11.80,99.90,1017035,29,20024,-72 2023-05-22 02:05:30,18.73,11.68,11.80,99.90,1015030,29,20396,-72 2023-05-22 02:06:07,18.25,11.45,11.80,99.90,1022127,28,20023,-72 2023-05-22 02:06:40,15.25,10.60,11.80,99.90,1018589,28,20023,-72 2023-05-22 02:07:12,17.38,11.10,11.80,99.90,1019545,29,20024,-72 2023-05-22 02:07:44,16.45,10.35,11.80,99.90,1018802,28,20023,-72 2023-05-22 02:08:15,19.20,11.10,11.80,99.90,1018713,29,20320,-71 2023-05-22 02:08:47,16.70,9.85,11.70,99.90,1015961,29,20034,-72 2023-05-22 02:09:18,16.70,10.13,11.70,99.90,1014746,29,20012,-71 2023-05-22 02:09:50,15.07,9.85,11.70,99.90,1015560,29,20453,-70 2023-05-22 02:10:21,17.23,11.57,11.70,99.90,1017662,29,20030,-72 2023-05-22 02:10:55,15.80,10.02,11.70,99.90,1018902,29,20076,-72 2023-05-22 02:11:27,20.38,11.32,11.70,99.90,1017465,29,20115,-71 2023-05-22 02:11:59,16.98,11.18,11.70,99.90,1018374,29,20033,-71 2023-05-22 02:12:30,18.38,11.57,11.70,99.90,1016084,29,20024,-72 2023-05-22 02:13:01,17.98,11.20,11.70,99.90,1021487,28,20368,-72 2023-05-22 02:13:33,19.25,11.18,11.70,99.90,1019012,28,20023,-70 2023-05-22 02:14:03,17.58,10.95,11.70,99.90,1021723,29,20055,-72 2023-05-22 02:14:35,17.48,11.20,11.70,99.90,1018617,28,20023,-72 2023-05-22 02:15:07,15.88,10.38,11.60,99.90,1019574,28,20016,-72 2023-05-22 02:15:38,12.55,9.43,11.70,99.90,1018636,28,20621,-72 2023-05-22 02:16:11,16.08,9.27,11.60,99.90,1022041,29,20442,-71 2023-05-22 02:16:45,16.27,9.73,11.60,99.90,1015087,29,20054,-72 2023-05-22 02:17:20,16.48,9.93,11.60,99.90,1015610,29,20430,-71 2023-05-22 02:17:52,14.35,9.70,11.60,99.90,1017578,29,20139,-72 2023-05-22 02:18:29,16.08,9.50,11.60,99.90,1014968,29,20091,-72 2023-05-22 02:19:09,17.27,9.73,11.60,99.90,1013387,29,20024,-71 2023-05-22 02:19:40,15.77,10.07,11.60,99.90,1014504,29,20043,-73 2023-05-22 02:20:13,15.77,10.02,11.50,99.90,1020236,29,20028,-71 2023-05-22 02:20:47,14.73,9.93,11.50,99.90,1019151,28,20039,-73 2023-05-22 02:21:18,16.55,10.80,11.50,99.90,1015439,29,20028,-71 2023-05-22 02:21:48,15.38,9.75,11.50,99.90,1018106,29,20113,-70 2023-05-22 02:22:19,17.58,11.15,11.50,99.90,1017586,29,20016,-70 2023-05-22 02:22:50,16.08,9.77,11.50,99.90,1016708,29,20028,-72 2023-05-22 02:23:20,17.25,10.70,11.40,99.90,1019644,28,20019,-72 2023-05-22 02:23:51,19.52,10.77,11.40,99.90,1021171,28,20020,-72 2023-05-22 02:24:22,15.90,11.00,11.40,99.90,1017622,29,20288,-72 2023-05-22 02:24:53,16.75,10.85,11.40,99.90,1013728,29,20110,-71 2023-05-22 02:25:23,16.33,11.07,11.40,99.90,1012066,29,20063,-71 2023-05-22 02:25:54,17.90,11.15,11.40,99.90,1013016,29,20079,-72 2023-05-22 02:26:25,17.60,11.02,11.30,99.90,1015217,29,20020,-72 2023-05-22 02:26:56,21.42,12.55,11.40,99.90,1017355,29,20098,-72 2023-05-22 02:27:27,21.20,11.55,11.40,99.90,1019778,28,20057,-72 2023-05-22 02:27:58,26.83,12.57,11.40,99.90,1021217,28,20074,-72 2023-05-22 02:28:28,19.63,12.13,11.30,99.90,1017686,28,20043,-71 2023-05-22 02:28:59,19.60,11.65,11.40,99.90,1020707,28,20020,-72 2023-05-22 02:29:30,18.55,12.13,11.40,99.90,1015708,29,20020,-71 2023-05-22 02:30:01,18.92,12.43,11.40,99.90,1017177,29,20550,-72 2023-05-22 02:30:32,16.92,11.52,11.40,99.90,1014680,29,20095,-71 2023-05-22 02:31:02,18.55,11.57,11.40,99.90,1014804,29,20163,-72 2023-05-22 02:31:34,19.83,11.32,11.40,99.90,1015327,29,20047,-69 2023-05-22 02:32:05,20.50,12.18,11.40,99.90,1018342,29,20030,-72 2023-05-22 02:32:35,18.70,11.30,11.40,99.90,1018311,28,20022,-72 2023-05-22 02:33:08,19.83,12.10,11.30,99.90,1017355,29,20020,-72 2023-05-22 02:33:38,18.15,11.98,11.40,99.90,1013588,29,20555,-72 2023-05-22 02:34:10,20.23,12.05,11.30,99.90,1022038,29,20023,-72 2023-05-22 02:34:40,20.92,12.02,11.40,99.90,1014673,29,20031,-72 2023-05-22 02:35:11,19.20,12.30,11.30,99.90,1016382,29,20107,-70 2023-05-22 02:35:42,22.02,12.88,11.30,99.90,1014189,29,20076,-72 2023-05-22 02:36:13,18.95,11.60,11.30,99.90,1016544,29,20052,-72 2023-05-22 02:36:44,19.60,11.48,11.30,99.90,1017072,29,20016,-72 2023-05-22 02:37:14,23.08,12.82,11.30,99.90,1020316,29,20012,-72 2023-05-22 02:37:45,19.88,13.13,11.40,99.90,1012992,29,20119,-71 2023-05-22 02:38:16,22.35,13.65,11.40,99.90,1007331,29,20013,-72 2023-05-22 02:38:46,23.17,14.00,11.30,99.90,1000715,29,20391,-73 2023-05-22 02:39:18,20.10,12.32,11.30,99.90,1001849,29,20032,-71 2023-05-22 02:39:48,20.52,12.75,11.30,99.90,1009645,29,20025,-70 2023-05-22 02:40:19,21.73,12.77,11.30,99.90,1017074,29,20047,-71 2023-05-22 02:40:50,18.35,12.13,11.30,99.90,1021595,28,20066,-72 2023-05-22 02:41:20,18.80,12.32,11.30,99.90,1020077,28,20062,-72 2023-05-22 02:41:51,19.13,11.82,11.30,99.90,1017290,29,20026,-71 2023-05-22 02:42:22,20.17,12.23,11.30,99.90,1016849,29,20099,-72 2023-05-22 02:42:52,22.33,12.82,11.30,99.90,1017176,29,20034,-71 2023-05-22 02:43:23,22.73,13.02,11.20,99.90,1016405,29,20505,-72 2023-05-22 02:43:53,23.02,12.65,11.30,99.90,1017110,29,20568,-72 2023-05-22 02:44:24,19.40,11.43,11.30,99.90,1019810,28,20051,-71 2023-05-22 02:44:55,16.92,10.27,11.30,99.90,1011959,29,20114,-73 2023-05-22 02:45:25,16.67,10.20,11.20,99.90,1010200,29,20016,-71 2023-05-22 02:45:56,11.95,8.20,11.20,99.90,1012101,29,20520,-72 2023-05-22 02:46:27,12.15,8.15,11.20,99.90,1012451,29,20048,-72 2023-05-22 02:46:57,15.18,8.27,11.20,99.90,1017337,29,20431,-72 2023-05-22 02:47:28,12.32,8.48,11.20,99.90,1014334,29,20063,-72 2023-05-22 02:48:00,12.35,8.27,11.10,99.90,1017619,29,20024,-71 2023-05-22 02:48:31,14.60,9.43,11.10,99.90,1013364,29,20088,-72 2023-05-22 02:49:02,15.85,10.82,11.10,99.90,1016569,29,20106,-72 2023-05-22 02:49:32,17.88,11.18,11.10,99.90,1014589,29,20408,-71 2023-05-22 02:50:03,17.15,11.07,11.10,99.90,1016661,29,20551,-72 2023-05-22 02:50:34,18.80,11.07,11.10,99.90,1014100,29,20023,-71 2023-05-22 02:51:04,16.85,10.70,11.00,99.90,1017914,29,20020,-72 2023-05-22 02:51:35,19.55,11.05,11.00,99.90,1016669,29,20038,-71 2023-05-22 02:52:06,18.13,11.18,11.00,99.90,1018977,29,20109,-72 2023-05-22 02:52:38,18.63,11.20,11.00,99.90,1014877,29,20027,-71 2023-05-22 02:53:09,20.52,12.00,11.00,99.90,1018009,29,20030,-73 2023-05-22 02:53:40,18.95,11.85,11.00,99.90,1019895,28,20026,-72 2023-05-22 02:54:11,20.27,12.25,11.00,99.90,1017331,29,20015,-70 2023-05-22 02:54:41,23.60,12.52,10.90,99.90,1014420,28,20062,-73 2023-05-22 02:55:12,19.65,11.65,10.90,99.90,1015376,29,20396,-72 2023-05-22 02:55:42,21.60,14.05,11.00,99.90,1012716,29,20032,-72 2023-05-22 02:56:13,19.00,12.30,10.90,99.90,1018876,29,20387,-72 2023-05-22 02:56:44,21.15,12.45,11.00,99.90,1015729,29,20047,-72 2023-05-22 02:57:15,22.52,12.15,11.00,99.90,1017014,29,20111,-72 2023-05-22 02:57:46,23.02,13.90,11.00,99.90,1015452,29,21003,-72 2023-05-22 02:58:18,21.50,13.40,11.00,99.90,1016359,29,20388,-72 2023-05-22 02:58:48,21.30,12.40,11.00,99.90,1017529,29,20475,-72 2023-05-22 02:59:19,20.42,12.02,10.90,99.90,1017744,29,20036,-71 2023-05-22 02:59:51,19.80,12.73,11.00,99.90,1015792,29,20403,-72 2023-05-22 03:00:22,22.02,12.25,11.00,99.90,1017344,29,20032,-72 2023-05-22 03:00:52,23.67,13.40,11.00,99.90,1016928,29,20027,-72 2023-05-22 03:01:25,24.13,13.55,11.00,99.90,1020123,28,20628,-71 2023-05-22 03:01:56,22.15,12.65,11.00,99.90,1019914,28,20453,-70 2023-05-22 03:02:27,22.00,12.38,10.90,99.90,1019662,28,20019,-71 2023-05-22 03:02:57,22.13,12.50,11.00,99.90,1021180,28,20409,-72 2023-05-22 03:03:30,17.95,11.23,11.00,99.90,1013813,29,20023,-71 2023-05-22 03:04:00,22.75,13.05,11.00,99.90,1015789,29,20020,-71 2023-05-22 03:04:31,27.35,14.27,11.00,99.90,1016785,29,20016,-72 2023-05-22 03:05:02,22.45,13.60,10.90,99.90,1017272,29,20452,-72 2023-05-22 03:05:33,20.05,12.48,11.00,99.90,1020715,28,20012,-71 2023-05-22 03:06:04,21.63,13.60,10.90,99.90,1020956,28,20450,-72 2023-05-22 03:06:36,23.25,12.93,11.00,99.90,1018077,28,20400,-71 2023-05-22 03:07:06,27.15,15.38,10.90,99.90,1017466,29,20017,-71 2023-05-22 03:07:37,23.10,13.68,10.90,99.90,1020003,28,20012,-70 2023-05-22 03:08:08,24.58,13.95,11.00,99.90,1021603,29,20019,-72 2023-05-22 03:08:42,22.42,13.45,10.90,99.90,1018973,28,20035,-72 2023-05-22 03:09:13,23.13,13.38,10.90,99.90,1017657,29,20518,-73 2023-05-22 03:09:43,27.13,14.30,10.90,99.90,1015499,29,20432,-72 2023-05-22 03:10:14,24.88,14.10,10.90,99.90,1017957,29,20020,-72 2023-05-22 03:10:45,24.75,14.18,10.90,99.90,1018065,28,20016,-72 2023-05-22 03:11:15,27.08,14.20,10.90,99.90,1019683,29,20114,-71 2023-05-22 03:11:46,24.25,13.32,10.90,99.90,1019217,28,20030,-73 2023-05-22 03:12:17,20.83,12.85,10.90,99.90,1021150,29,20019,-72 2023-05-22 03:12:47,26.83,14.85,10.90,99.90,1015193,29,20103,-73 2023-05-22 03:13:18,25.10,13.13,10.90,99.90,1016669,29,20559,-71 2023-05-22 03:13:49,28.05,14.05,10.90,99.90,1016619,29,20024,-72 2023-05-22 03:14:19,23.92,13.48,10.90,99.90,1016077,29,20395,-71 2023-05-22 03:14:50,23.95,13.82,10.90,99.90,1017433,29,20026,-72 2023-05-22 03:15:21,19.20,12.13,10.90,99.90,1017599,29,20422,-72 2023-05-22 03:15:51,22.15,13.13,11.00,99.90,1018645,29,20032,-72 2023-05-22 03:16:23,24.02,13.05,10.90,99.90,1016510,29,20027,-71 2023-05-22 03:16:54,27.77,14.55,10.90,99.90,1017432,29,20012,-72 2023-05-22 03:17:25,21.50,12.93,10.90,99.90,1019318,28,20082,-72 2023-05-22 03:17:55,25.75,13.02,10.90,99.90,1020763,28,20034,-71 2023-05-22 03:18:26,23.98,12.27,10.90,99.90,1020364,28,20023,-71 2023-05-22 03:19:11,22.33,13.00,10.90,99.90,1020396,28,20086,-73 2023-05-22 03:19:41,24.20,13.38,10.90,99.90,1018467,28,20541,-72 2023-05-22 03:20:15,22.60,13.27,10.90,99.90,1019455,29,20022,-71 2023-05-22 03:20:46,25.83,13.38,10.90,99.90,1015198,29,20387,-72 2023-05-22 03:21:17,26.42,12.65,10.90,99.90,1015681,29,20012,-72 2023-05-22 03:21:48,26.00,13.85,10.90,99.90,1016627,29,20107,-72 2023-05-22 03:22:20,23.38,12.63,10.90,99.90,1015705,29,20091,-71 2023-05-22 03:22:50,23.13,13.32,10.90,99.90,1017187,29,20043,-72 2023-05-22 03:23:21,21.38,12.88,10.90,99.90,1015288,29,20110,-71 2023-05-22 03:23:52,20.90,11.95,10.90,99.90,1014232,29,20640,-71 2023-05-22 03:24:22,25.23,13.05,10.90,99.90,1016389,29,20071,-71 2023-05-22 03:24:53,18.73,12.15,10.90,99.90,1016844,29,20028,-72 2023-05-22 03:25:24,25.35,13.30,10.90,99.90,1016211,29,20014,-71 2023-05-22 03:25:55,23.85,12.88,10.90,99.90,1018411,29,20115,-72 2023-05-22 03:26:29,23.45,13.77,10.90,99.90,1015644,29,20511,-72 2023-05-22 03:27:00,22.73,12.55,10.90,99.90,1017308,29,20031,-73 2023-05-22 03:27:30,21.13,12.40,10.90,99.90,1015354,29,20028,-72 2023-05-22 03:28:01,23.05,13.00,10.90,99.90,1017246,29,20035,-72 2023-05-22 03:28:31,19.02,11.90,10.90,99.90,1015867,29,20028,-72 2023-05-22 03:29:02,17.95,11.23,10.90,99.90,1016897,29,20456,-71 2023-05-22 03:29:33,20.27,10.90,10.90,99.90,1015574,29,20634,-72 2023-05-22 03:30:04,18.08,10.02,10.80,99.90,1016398,29,20475,-72 2023-05-22 03:30:35,19.73,10.95,10.80,99.90,1014617,29,20455,-71 2023-05-22 03:31:08,18.48,10.82,10.80,99.90,1021162,29,20037,-72 2023-05-22 03:31:38,20.92,11.38,10.80,99.90,1014846,29,20071,-72 2023-05-22 03:32:09,17.75,10.60,10.80,99.90,1017415,29,20020,-72 2023-05-22 03:32:40,20.65,11.13,10.80,99.90,1014651,29,22589,-72 2023-05-22 03:33:11,15.93,10.43,10.80,99.90,1017442,29,20036,-72 2023-05-22 03:33:41,19.17,11.32,10.80,99.90,1015797,29,20122,-71 2023-05-22 03:34:12,17.05,9.85,10.80,99.90,1017660,29,20038,-72 2023-05-22 03:34:43,15.57,9.40,10.80,99.90,1018906,28,20028,-71 2023-05-22 03:35:18,17.67,9.65,10.80,99.90,1020160,29,20036,-71 2023-05-22 03:35:49,15.63,9.18,10.70,99.90,1017481,28,20111,-71 2023-05-22 03:36:20,16.80,8.63,10.70,99.90,1017899,29,20590,-71 2023-05-22 03:36:51,19.38,10.63,10.70,99.90,1013061,29,20059,-72 2023-05-22 03:37:21,14.43,9.02,10.70,99.90,1011775,29,20040,-69 2023-05-22 03:37:52,11.55,7.85,10.70,99.90,1010468,29,20123,-72 2023-05-22 03:38:23,15.18,9.65,10.70,99.90,1009500,29,20104,-70 2023-05-22 03:38:53,17.52,10.50,10.70,99.90,1014910,29,20036,-71 2023-05-22 03:39:24,18.13,11.00,10.70,99.90,1014180,29,20059,-73 2023-05-22 03:39:55,21.95,11.10,10.70,99.90,1014737,29,20036,-71 2023-05-22 03:40:25,20.95,9.65,10.70,99.90,1014674,29,20478,-71 2023-05-22 03:40:56,17.35,9.75,10.70,99.90,1015927,29,20052,-71 2023-05-22 03:41:27,19.25,11.23,10.70,99.90,1015228,29,20075,-72 2023-05-22 03:41:57,19.15,11.15,10.70,99.90,1015669,29,20032,-72 2023-05-22 03:42:28,16.10,10.20,10.70,99.90,1019029,28,20015,-72 2023-05-22 03:42:58,16.80,10.55,10.70,99.90,1019837,28,20043,-72 2023-05-22 03:43:29,18.33,10.50,10.70,99.90,1018888,28,20567,-71 2023-05-22 03:44:02,17.13,10.52,10.70,99.90,1018284,29,20016,-71 2023-05-22 03:44:33,17.73,11.13,10.70,99.90,1015000,29,20500,-70 2023-05-22 03:45:04,19.83,11.23,10.70,99.90,1018356,29,20055,-72 2023-05-22 03:45:35,21.05,12.65,10.70,99.90,1016661,29,20012,-72 2023-05-22 03:46:05,21.05,12.27,10.70,99.90,1021006,29,20023,-72 2023-05-22 03:46:36,19.02,11.23,10.70,99.90,1019412,28,20333,-71 2023-05-22 03:47:07,20.73,11.80,10.70,99.90,1021097,28,20020,-72 2023-05-22 03:47:37,19.02,10.57,10.70,99.90,1018026,28,20020,-70 2023-05-22 03:48:09,20.35,11.80,10.70,99.90,1019969,29,20024,-71 2023-05-22 03:48:40,25.45,12.77,10.70,99.90,1018370,28,20697,-72 2023-05-22 03:49:10,21.50,12.15,10.70,99.90,1020722,29,21047,-72 2023-05-22 03:49:41,23.40,12.05,10.70,99.90,1019288,28,20035,-72 2023-05-22 03:50:12,24.10,12.35,10.70,99.90,1015363,29,20042,-71 2023-05-22 03:50:42,18.50,11.23,10.80,99.90,1014734,29,20034,-72 2023-05-22 03:51:13,23.30,12.80,10.80,99.90,1015277,29,20030,-72 2023-05-22 03:51:44,17.52,10.90,10.80,99.90,1014648,29,20086,-72 2023-05-22 03:52:14,19.92,11.48,10.80,99.90,1016858,29,20043,-72 2023-05-22 03:52:45,22.35,12.43,10.80,99.90,1014220,29,20024,-71 2023-05-22 03:53:16,20.25,11.27,10.80,99.90,1014181,29,20028,-72 2023-05-22 03:53:47,22.00,12.85,10.80,99.90,1014079,29,20187,-72 2023-05-22 03:54:17,21.55,13.02,10.80,99.90,1018165,29,20020,-71 2023-05-22 03:54:48,21.60,11.95,10.80,99.90,1014095,29,20454,-71 2023-05-22 03:55:19,19.88,11.23,10.80,99.90,1020910,29,20015,-72 2023-05-22 03:55:49,19.30,11.00,10.80,99.90,1018861,28,20162,-72 2023-05-22 03:56:20,20.15,11.35,10.80,99.90,1021283,29,20059,-71 2023-05-22 03:56:51,20.40,11.80,10.80,99.90,1020183,28,20039,-72 2023-05-22 03:57:21,18.80,11.10,10.80,99.90,1020370,28,20107,-70 2023-05-22 03:57:52,20.20,12.57,10.80,99.90,1019639,28,20011,-72 2023-05-22 03:58:25,17.50,10.45,10.80,99.90,1018769,28,20533,-70 2023-05-22 03:58:56,24.70,12.55,10.80,99.90,1015398,29,20024,-72 2023-05-22 03:59:27,19.38,12.10,10.80,99.90,1016623,29,20079,-72 2023-05-22 04:00:05,16.63,11.23,10.90,99.90,1015336,29,20035,-71 2023-05-22 04:00:37,19.10,11.35,10.90,99.90,1017032,28,20114,-71 2023-05-22 04:01:08,20.23,12.75,10.90,99.90,1018432,29,20024,-71 2023-05-22 04:01:40,23.38,12.38,10.90,99.90,1015438,29,20036,-73 2023-05-22 04:02:11,20.48,11.55,10.90,99.90,1016858,29,20024,-72 2023-05-22 04:02:43,21.00,12.00,10.90,99.90,1014299,29,20030,-71 2023-05-22 04:03:18,23.60,11.73,10.90,99.90,1014491,29,20036,-72 2023-05-22 04:03:48,18.40,11.73,10.90,99.90,1015491,29,20039,-71 2023-05-22 04:04:19,20.65,11.98,10.90,99.90,1019752,28,20059,-73 2023-05-22 04:04:50,21.30,11.70,10.90,99.90,1020367,28,20019,-71 2023-05-22 04:05:20,19.15,11.43,10.90,99.90,1021295,29,20083,-71 2023-05-22 04:05:51,25.17,12.10,10.90,99.90,1021866,28,20027,-71 2023-05-22 04:06:22,24.02,12.98,11.00,99.90,1021222,28,20024,-71 2023-05-22 04:06:53,19.90,12.50,10.90,99.90,1020797,28,20039,-71 2023-05-22 04:07:23,19.63,11.20,10.90,99.90,1017416,29,20110,-69 2023-05-22 04:07:54,20.50,12.80,11.00,99.90,1015673,29,20031,-70 2023-05-22 04:08:25,19.65,11.95,11.00,99.90,1015595,29,20023,-70 2023-05-22 04:08:55,17.90,10.98,11.00,99.90,1016250,29,20035,-72 2023-05-22 04:09:26,20.92,12.00,11.00,99.90,1018083,29,20032,-72 2023-05-22 04:09:57,19.02,11.57,11.00,99.90,1016491,29,20036,-72 2023-05-22 04:10:27,22.60,12.00,11.00,99.90,1014732,29,20547,-72 2023-05-22 04:10:58,21.50,12.80,11.00,99.90,1016377,29,20549,-71 2023-05-22 04:11:29,21.08,12.07,11.00,99.90,1016973,29,20030,-72 2023-05-22 04:12:00,26.50,12.82,11.00,99.90,1016949,29,20170,-73 2023-05-22 04:12:31,23.35,12.20,11.10,99.90,1016972,29,20502,-70 2023-05-22 04:13:01,19.75,12.13,11.10,99.90,1016707,29,20043,-72 2023-05-22 04:13:32,20.20,12.63,11.10,99.90,1016246,29,20509,-72 2023-05-22 04:14:03,28.40,13.82,11.10,99.90,1018066,29,20539,-72 2023-05-22 04:14:33,22.50,12.23,11.10,99.90,1015766,29,20031,-72 2023-05-22 04:15:05,19.63,12.25,11.10,99.90,1016099,29,20020,-71 2023-05-22 04:15:35,18.17,12.02,11.10,99.90,1019993,28,20106,-71 2023-05-22 04:16:06,20.23,12.20,11.10,99.90,1020556,29,20487,-71 2023-05-22 04:16:37,20.13,12.38,11.10,99.90,1020392,28,20023,-70 2023-05-22 04:17:07,22.75,12.82,11.10,99.90,1021024,28,20032,-72 2023-05-22 04:17:40,22.20,12.85,11.10,99.90,1016826,29,20063,-71 2023-05-22 04:18:11,20.92,12.95,11.10,99.90,1015695,29,20051,-71 2023-05-22 04:18:42,21.85,12.63,11.20,99.90,1016201,29,20517,-71 2023-05-22 04:19:12,18.42,12.10,11.20,99.90,1016755,29,20432,-71 2023-05-22 04:19:43,21.13,12.30,11.20,99.90,1018501,28,20038,-71 2023-05-22 04:20:14,21.13,12.20,11.20,99.90,1018363,29,20024,-72 2023-05-22 04:20:44,19.95,12.05,11.20,99.90,1012568,29,20039,-71 2023-05-22 04:21:16,20.70,12.40,11.20,99.90,1012452,29,20032,-71 2023-05-22 04:21:47,21.42,12.35,11.20,99.90,1011023,29,20488,-71 2023-05-22 04:22:18,19.98,12.27,11.30,99.90,1016976,29,20085,-71 2023-05-22 04:22:49,21.25,12.35,11.30,99.90,1009158,29,20681,-71 2023-05-22 04:23:20,24.67,12.40,11.30,99.90,1014727,29,20016,-72 2023-05-22 04:23:51,22.20,12.32,11.30,99.90,1013540,29,20020,-72 2023-05-22 04:24:22,20.52,13.50,11.30,99.90,1014376,29,20028,-71 2023-05-22 04:24:52,20.38,12.48,11.30,99.90,1014285,29,20516,-72 2023-05-22 04:25:23,17.83,11.52,11.30,99.90,1018489,29,20079,-70 2023-05-22 04:25:54,20.88,12.50,11.30,99.90,1018274,29,20024,-72 2023-05-22 04:26:24,21.42,12.68,11.30,99.90,1018212,29,20387,-71 2023-05-22 04:26:58,21.98,13.02,11.30,99.90,1018838,29,20231,-71 2023-05-22 04:27:29,25.20,12.93,11.40,99.90,1016010,29,20020,-72 2023-05-22 04:28:02,19.77,11.68,11.40,99.90,1017019,29,20440,-71 2023-05-22 04:28:33,19.27,12.38,11.40,99.90,1020534,28,20025,-71 2023-05-22 04:29:09,19.85,12.55,11.40,99.90,1021859,28,20024,-72 2023-05-22 04:29:40,25.48,12.38,11.40,99.90,1020143,28,20014,-71 2023-05-22 04:30:11,20.00,12.20,11.40,99.90,1021824,29,20153,-72 2023-05-22 04:30:42,21.83,12.98,11.50,99.90,1019428,28,20037,-71 2023-05-22 04:31:13,25.02,13.00,11.50,99.90,1022316,29,20019,-71 2023-05-22 04:31:44,23.65,13.68,11.50,99.90,1018208,28,20015,-72 2023-05-22 04:32:17,23.88,12.30,11.50,99.90,1018118,29,20515,-71 2023-05-22 04:32:48,21.98,13.07,11.50,99.90,1017447,29,20566,-72 2023-05-22 04:33:19,21.63,13.00,11.50,99.90,1018608,29,20016,-71 2023-05-22 04:33:50,21.08,12.13,11.60,99.90,1017489,29,20027,-72 2023-05-22 04:34:20,21.42,13.20,11.60,99.90,1019729,28,20640,-71 2023-05-22 04:34:51,23.90,12.88,11.60,99.90,1020071,28,20498,-72 2023-05-22 04:35:22,18.67,12.30,11.60,99.90,1021589,29,20059,-71 2023-05-22 04:35:53,22.60,13.13,11.60,99.90,1020607,28,20012,-72 2023-05-22 04:36:25,19.45,11.80,11.60,99.90,1016892,29,20122,-70 2023-05-22 04:36:56,23.23,13.30,11.70,99.90,1016052,29,20027,-71 2023-05-22 04:37:30,19.23,12.30,11.70,99.90,1015332,29,20415,-71 2023-05-22 04:38:01,21.88,12.93,11.70,99.90,1018200,29,20634,-72 2023-05-22 04:38:36,29.42,13.13,11.70,99.90,1015941,29,20012,-72 2023-05-22 04:39:07,21.50,12.05,11.70,99.90,1017502,29,20020,-72 2023-05-22 04:39:39,20.88,12.43,11.70,99.90,1015451,29,20071,-71 2023-05-22 04:40:10,24.13,13.32,11.80,99.90,1017808,29,20032,-72 2023-05-22 04:40:42,24.35,12.68,11.80,99.90,1016036,29,20062,-71 2023-05-22 04:41:16,22.15,12.63,11.80,99.90,1017151,29,20146,-72 2023-05-22 04:41:47,24.35,12.95,11.80,99.90,1016139,29,20388,-71 2023-05-22 04:42:19,20.60,12.60,11.80,99.90,1018853,29,20044,-71 2023-05-22 04:42:53,18.63,12.48,11.80,99.90,1015177,29,20044,-72 2023-05-22 04:43:25,20.55,12.00,11.80,99.90,1016851,29,20019,-71 2023-05-22 04:43:57,22.45,13.32,11.80,99.90,1017195,29,21796,-72 2023-05-22 04:44:29,20.13,12.48,11.80,99.90,1015778,29,20016,-72 2023-05-22 04:45:00,27.13,14.13,11.90,99.90,1016118,29,20020,-72 2023-05-22 04:45:31,22.05,12.35,11.90,99.90,1016211,29,20020,-72 2023-05-22 04:46:02,22.40,13.63,11.90,99.90,1017770,29,20459,-72 2023-05-22 04:46:33,19.70,12.60,11.90,99.90,1016587,29,20016,-72 2023-05-22 04:47:04,21.25,12.88,12.00,99.90,1016033,29,20646,-72 2023-05-22 04:47:37,25.13,13.50,12.00,99.90,1016206,29,20455,-71 2023-05-22 04:48:08,26.70,13.90,11.90,99.90,1020879,29,20443,-71 2023-05-22 04:48:39,24.20,12.65,12.00,99.90,1020178,28,20015,-72 2023-05-22 04:49:10,20.27,13.55,12.00,99.90,1021532,29,20113,-71 2023-05-22 04:49:44,22.85,12.90,12.00,99.90,1014984,29,20107,-72 2023-05-22 04:50:15,24.60,12.82,12.00,99.90,1017377,29,20110,-71 2023-05-22 04:50:46,22.35,13.07,12.00,99.90,1014559,29,20035,-72 2023-05-22 04:51:16,23.95,13.85,12.00,99.90,1016995,29,20024,-72 2023-05-22 04:51:47,19.25,12.73,12.00,99.90,1015020,29,20012,-71 2023-05-22 04:52:17,20.95,12.63,12.00,99.90,1013993,29,20020,-72 2023-05-22 04:52:48,21.67,13.55,12.00,99.90,1015395,29,20035,-72 2023-05-22 04:53:19,23.52,13.45,12.00,99.90,1019925,29,20090,-71 2023-05-22 04:53:50,23.65,13.57,12.00,99.90,1019001,28,20079,-71 2023-05-22 04:54:21,20.33,13.10,12.00,99.90,1013739,29,20024,-70 2023-05-22 04:54:53,22.38,12.35,12.00,99.90,1011367,29,20344,-72 2023-05-22 04:55:24,22.90,13.55,12.10,99.90,1011418,29,20021,-72 2023-05-22 04:55:55,23.00,14.00,12.10,99.90,1009816,29,20040,-72 2023-05-22 04:56:26,19.15,11.95,12.10,99.90,1013536,29,20016,-70 2023-05-22 04:56:57,23.02,13.73,12.10,99.90,1014468,29,20120,-72 2023-05-22 04:57:28,30.00,13.50,12.10,99.90,1016174,29,20110,-71 2023-05-22 04:57:59,23.02,12.98,12.10,99.90,1008983,29,20055,-71 2023-05-22 04:58:29,23.25,12.95,12.10,99.90,1012173,29,20009,-71 2023-05-22 04:59:00,20.60,13.35,12.10,99.90,1012246,29,20024,-72 2023-05-22 04:59:32,27.35,12.80,12.10,99.90,1012724,29,20072,-71 2023-05-22 05:00:04,18.90,12.98,12.10,99.90,1019793,28,20391,-72 2023-05-22 05:00:34,21.27,13.38,12.10,99.90,1019188,28,20011,-72 2023-05-22 05:01:05,23.67,12.75,12.20,99.90,1020580,28,20024,-72 2023-05-22 05:01:36,23.02,14.18,12.20,99.90,1019846,28,20102,-71 2023-05-22 05:02:07,23.98,13.00,12.20,99.90,1019451,29,20016,-72 2023-05-22 05:02:38,20.40,12.32,12.20,99.90,1018591,28,20018,-70 2023-05-22 05:03:10,20.10,12.35,12.20,99.90,1020086,29,20039,-72 2023-05-22 05:03:41,22.77,12.50,12.20,99.90,1017043,29,20038,-72 2023-05-22 05:04:12,23.40,13.82,12.30,99.90,1017813,29,20028,-71 2023-05-22 05:04:43,23.90,14.13,12.30,99.90,1016387,29,20016,-71 2023-05-22 05:05:14,20.27,13.27,12.30,99.90,1018555,29,20071,-71 2023-05-22 05:05:46,20.42,13.13,12.30,99.90,1019977,28,20055,-72 2023-05-22 05:06:17,23.55,14.27,12.30,99.90,1022949,29,20043,-71 2023-05-22 05:06:47,21.05,13.27,12.40,99.90,1019231,28,20055,-71 2023-05-22 05:07:18,24.58,14.23,12.40,99.90,1019522,29,20028,-71 2023-05-22 05:07:49,25.55,13.57,12.40,99.90,1014879,29,20021,-72 2023-05-22 05:08:20,22.05,13.05,12.40,99.90,1016746,29,20472,-71 2023-05-22 05:08:51,22.30,13.07,12.40,99.90,1014576,29,20231,-72 2023-05-22 05:09:23,21.45,13.73,12.40,99.90,1016735,29,20012,-72 2023-05-22 05:09:54,21.52,12.55,12.50,99.90,1018624,28,20016,-72 2023-05-22 05:10:25,21.98,12.57,12.50,99.90,1021704,28,20055,-71 2023-05-22 05:10:55,19.75,12.73,12.50,99.90,1016913,29,20046,-72 2023-05-22 05:11:26,21.98,13.88,12.50,99.90,1018000,29,20012,-71 2023-05-22 05:11:57,25.90,13.57,12.50,99.90,1015768,29,20027,-72 2023-05-22 05:12:27,20.45,13.63,12.50,99.90,1018084,29,20043,-72 2023-05-22 05:12:58,27.48,13.63,12.60,99.90,1016339,29,20110,-72 2023-05-22 05:13:29,20.38,13.18,12.60,99.90,1017373,29,20051,-72 2023-05-22 05:14:00,27.00,14.30,12.60,99.90,1016528,29,20506,-73 2023-05-22 05:14:30,20.30,12.57,12.60,99.90,1017030,29,20467,-72 2023-05-22 05:15:01,25.00,13.57,12.70,99.90,1016933,29,20024,-73 2023-05-22 05:15:31,22.90,12.68,12.70,99.90,1017411,29,20016,-74 2023-05-22 05:16:02,22.67,14.18,12.70,99.90,1017473,29,20039,-72 2023-05-22 05:16:33,21.40,13.80,12.80,99.90,1015761,29,20012,-72 2023-05-22 05:17:04,23.45,14.60,12.80,99.90,1020242,28,20043,-71 2023-05-22 05:17:34,27.17,14.32,12.80,99.90,1019927,28,20015,-71 2023-05-22 05:18:05,22.45,14.00,12.80,99.90,1016008,29,20067,-72 2023-05-22 05:18:36,22.23,13.85,12.90,99.90,1015733,29,20027,-72 2023-05-22 05:19:06,23.10,13.60,12.90,99.90,1016864,29,20039,-72 2023-05-22 05:19:37,21.10,13.25,12.90,99.90,1016031,29,20091,-71 2023-05-22 05:20:08,20.70,13.40,13.00,99.90,1019000,29,20075,-72 2023-05-22 05:20:38,26.58,14.85,13.00,99.90,1016806,29,20574,-71 2023-05-22 05:21:09,21.48,14.38,13.00,99.90,1019084,29,20091,-72 2023-05-22 05:21:40,27.40,13.98,13.10,99.90,1015775,29,20024,-73 2023-05-22 05:22:10,26.58,14.73,13.10,99.90,1016858,29,20114,-72 2023-05-22 05:22:42,25.13,14.32,13.10,99.90,1014526,29,20098,-72 2023-05-22 05:23:14,23.48,13.60,13.20,99.90,1016915,29,20677,-72 2023-05-22 05:23:44,28.20,14.02,13.20,99.90,1016190,29,20032,-72 2023-05-22 05:24:18,30.15,14.63,13.20,99.90,1021848,29,20800,-72 2023-05-22 05:24:49,23.77,13.48,13.20,99.90,1015966,29,20427,-72 2023-05-22 05:25:20,27.08,15.60,13.20,99.90,1017500,29,20020,-72 2023-05-22 05:25:50,28.17,14.70,13.30,99.90,1015662,29,20083,-72 2023-05-22 05:26:22,23.27,14.05,13.30,99.90,1019147,29,20588,-72 2023-05-22 05:26:53,23.55,14.27,13.30,99.90,1015093,29,20039,-73 2023-05-22 05:27:24,25.77,14.93,13.30,99.90,1021566,29,20028,-71 2023-05-22 05:27:55,24.25,14.18,13.40,99.90,1019913,28,20024,-72 2023-05-22 05:28:25,23.60,14.55,13.40,99.90,1017812,29,20032,-72 2023-05-22 05:28:56,24.48,14.48,13.40,99.90,1016195,29,20051,-72 2023-05-22 05:29:27,24.60,14.50,13.40,99.90,1017166,29,20028,-71 2023-05-22 05:29:58,25.83,14.65,13.40,99.90,1016925,29,20320,-73 2023-05-22 05:30:30,24.80,14.50,13.50,99.90,1017265,29,20024,-72 2023-05-22 05:31:01,25.67,14.93,13.50,99.90,1016845,29,20016,-72 2023-05-22 05:31:31,20.92,14.18,13.50,99.90,1017192,29,20023,-72 2023-05-22 05:32:02,25.90,15.70,13.50,99.90,1016644,29,21049,-72 2023-05-22 05:32:33,24.13,14.20,13.60,99.90,1017951,29,20024,-72 2023-05-22 05:33:04,23.90,15.25,13.60,99.90,1019947,28,20027,-73 2023-05-22 05:33:35,25.27,15.73,13.60,99.90,1019606,28,20022,-72 2023-05-22 05:34:06,25.40,15.15,13.60,99.90,1020432,28,20046,-72 2023-05-22 05:34:36,28.45,15.57,13.70,99.90,1019362,28,20022,-72 2023-05-22 05:35:07,27.15,14.75,13.70,99.90,1016220,29,20131,-72 2023-05-22 05:35:38,26.63,15.02,13.70,99.90,1016116,29,20527,-71 2023-05-22 05:36:09,23.42,15.48,13.70,99.90,1018054,29,20043,-72 2023-05-22 05:36:40,24.55,13.73,13.80,99.90,1015002,29,20091,-72 2023-05-22 05:37:11,28.85,14.93,13.80,99.90,1019164,29,20107,-72 2023-05-22 05:37:42,31.30,15.30,13.80,99.90,1017163,29,20507,-72 2023-05-22 05:38:12,24.00,15.02,13.90,99.90,1018516,29,20511,-73 2023-05-22 05:38:43,25.35,15.50,13.90,99.90,1017533,29,20027,-73 2023-05-22 05:39:14,26.13,16.02,13.90,99.90,1022405,29,20063,-72 2023-05-22 05:39:44,24.45,15.18,14.00,99.90,1015275,29,20092,-72 2023-05-22 05:40:15,25.27,15.07,14.00,99.90,1021960,29,20455,-72 2023-05-22 05:40:47,26.23,15.55,14.10,99.90,1018612,28,20243,-71 2023-05-22 05:41:18,24.55,15.27,14.10,99.90,1019108,28,20489,-72 2023-05-22 05:41:48,27.63,16.42,14.20,99.90,1011670,29,20037,-72 2023-05-22 05:42:19,22.60,15.10,14.10,99.90,1013595,29,20063,-71 2023-05-22 05:42:49,27.83,16.02,14.20,99.90,1012238,29,20791,-72 2023-05-22 05:43:20,23.38,14.95,14.30,99.90,1017303,29,20034,-72 2023-05-22 05:43:51,25.90,15.70,14.30,99.90,1020243,28,20074,-72 2023-05-22 05:44:22,26.23,16.17,14.30,99.90,1017103,29,20393,-70 2023-05-22 05:44:52,22.45,15.25,14.40,99.90,1020487,28,20118,-72 2023-05-22 05:45:23,24.48,15.02,14.40,99.90,1020927,29,20028,-73 2023-05-22 05:45:54,24.48,15.48,14.50,99.90,1019104,28,20055,-72 2023-05-22 05:46:25,29.95,16.20,14.50,99.90,1020918,29,20493,-72 2023-05-22 05:46:56,29.17,16.35,14.50,99.90,1019540,28,20061,-71 2023-05-22 05:47:28,28.15,15.10,14.60,99.90,1021841,29,20612,-72 2023-05-22 05:47:59,22.20,15.35,14.50,99.90,1019267,28,20041,-72 2023-05-22 05:48:29,27.30,15.05,14.60,99.90,1016252,29,20051,-70 2023-05-22 05:49:05,26.13,15.98,14.60,99.90,1020304,28,20427,-73 2023-05-22 05:49:35,30.73,16.00,14.70,99.90,1019456,28,20026,-72 2023-05-22 05:50:06,26.30,15.23,14.70,99.90,1020640,28,20036,-72 2023-05-22 05:50:37,25.25,15.90,14.80,99.90,1018680,28,20088,-72 2023-05-22 05:51:08,27.77,15.85,14.80,99.90,1020321,28,20031,-71 2023-05-22 05:51:38,27.92,15.68,14.80,99.90,1019568,28,20114,-72 2023-05-22 05:52:09,27.10,16.15,14.80,99.90,1021702,29,20054,-72 2023-05-22 05:52:40,26.27,16.02,14.80,99.90,1014384,29,20031,-71 2023-05-22 05:53:11,27.92,16.42,14.90,99.90,1014166,29,20028,-72 2023-05-22 05:53:42,22.42,14.93,14.90,99.90,1013180,29,20083,-72 2023-05-22 05:54:12,22.65,14.13,14.90,99.90,1015409,29,20686,-71 2023-05-22 05:54:46,25.40,14.70,15.00,99.90,1017336,29,20074,-72 2023-05-22 05:55:17,24.02,16.15,15.00,99.90,1020019,29,20015,-72 2023-05-22 05:55:47,25.48,16.35,15.10,99.90,1018454,28,20032,-72 2023-05-22 05:56:18,23.27,15.52,15.00,99.90,1017903,29,20027,-72 2023-05-22 05:56:49,24.35,15.10,15.10,99.90,1015758,29,20028,-73 2023-05-22 05:57:20,24.35,15.02,15.10,99.90,1017100,29,20022,-73 2023-05-22 05:57:51,20.80,14.30,15.10,99.90,1015880,29,20032,-73 2023-05-22 05:58:22,24.42,14.80,15.10,99.90,1021742,28,20015,-73 2023-05-22 05:58:52,22.33,14.73,15.20,99.90,1018649,28,20553,-72 2023-05-22 05:59:23,28.75,15.82,15.20,99.90,1021501,29,20107,-72 2023-05-22 05:59:54,22.10,14.88,15.20,99.90,1018737,28,20020,-71 2023-05-22 06:00:25,23.55,15.07,15.30,99.90,1017224,29,20032,-72 2023-05-22 06:00:56,28.10,15.32,15.30,99.90,1014261,29,20231,-73 2023-05-22 06:01:27,24.58,15.73,15.40,99.90,1011137,29,20108,-73 2023-05-22 06:01:57,27.40,14.93,15.40,99.90,1009674,29,20035,-71 2023-05-22 06:02:28,24.85,14.35,15.50,99.90,1014762,29,20086,-74 2023-05-22 06:02:58,25.58,15.30,15.50,99.90,1013521,29,20546,-73 2023-05-22 06:03:30,23.88,14.77,15.60,99.90,1017956,28,20011,-73 2023-05-22 06:04:02,28.20,15.52,15.70,99.90,1017447,29,20467,-75 2023-05-22 06:04:32,20.02,13.98,15.80,99.90,1014171,29,20020,-75 2023-05-22 06:05:04,26.30,15.60,15.90,99.90,1018032,29,20028,-73 2023-05-22 06:05:34,27.38,13.80,16.00,99.90,1017737,29,20026,-74 2023-05-22 06:06:06,18.33,13.23,16.10,99.90,1018785,28,20051,-73 2023-05-22 06:06:38,20.10,13.55,16.20,99.90,1015051,29,20015,-74 2023-05-22 06:07:08,20.77,14.45,16.30,99.90,1017420,29,20020,-73 2023-05-22 06:07:39,19.45,13.68,16.40,99.90,1019092,28,20039,-72 2023-05-22 06:08:10,18.10,13.25,16.50,99.90,1021862,29,20023,-73 2023-05-22 06:08:41,23.40,13.95,16.60,99.90,1019004,28,20016,-73 2023-05-22 06:09:12,21.60,14.13,16.80,99.90,1021357,29,20027,-74 2023-05-22 06:09:42,23.02,14.57,16.90,99.90,1016715,29,20015,-72 2023-05-22 06:10:13,20.10,13.32,17.00,99.90,1016706,29,20107,-73 2023-05-22 06:10:44,21.85,13.93,17.10,99.90,1014760,29,20016,-74 2023-05-22 06:11:14,21.45,13.90,17.20,99.90,1022195,28,20023,-74 2023-05-22 06:11:45,21.67,13.07,17.30,99.90,1020210,28,20020,-73 2023-05-22 06:12:16,27.70,13.93,17.40,99.90,1019645,29,20020,-74 2023-05-22 06:12:46,18.33,13.38,17.50,99.90,1018544,28,20447,-74 2023-05-22 06:13:17,21.60,14.05,17.60,99.90,1019530,29,20086,-73 2023-05-22 06:13:48,20.48,13.15,17.80,99.90,1019975,28,20019,-73 2023-05-22 06:14:18,22.40,13.00,17.90,99.90,1021643,29,20070,-72 2023-05-22 06:14:49,19.40,12.93,18.00,99.90,1016724,29,20032,-74 2023-05-22 06:15:20,21.30,13.30,18.10,99.90,1018120,29,20437,-73 2023-05-22 06:15:50,18.95,12.73,18.20,99.90,1015618,29,20020,-73 2023-05-22 06:16:21,18.58,12.32,18.30,99.90,1017074,29,20032,-72 2023-05-22 06:16:52,22.90,13.55,18.50,99.90,1018924,28,20047,-74 2023-05-22 06:17:23,17.52,12.23,18.60,99.90,1020635,29,20024,-76 2023-05-22 06:17:53,22.88,12.80,18.70,99.90,1019635,28,20380,-73 2023-05-22 06:18:24,16.08,11.15,18.80,99.90,1022646,29,20082,-73 2023-05-22 06:18:56,19.55,11.38,18.90,99.90,1017926,28,20026,-74 2023-05-22 06:19:27,18.98,11.68,19.00,99.90,1020283,29,20531,-73 2023-05-22 06:19:58,19.55,12.07,19.00,99.90,1014089,29,20020,-74 2023-05-22 06:20:29,22.90,12.25,19.10,99.90,1021249,28,20053,-74 2023-05-22 06:20:59,15.55,10.60,19.20,99.90,1017516,28,20026,-73 2023-05-22 06:21:30,17.75,11.90,19.30,99.90,1014403,29,20523,-74 2023-05-22 06:22:01,17.08,11.15,19.30,99.90,1015902,29,20039,-74 2023-05-22 06:22:31,19.35,12.07,19.40,99.90,1015649,29,20455,-74 2023-05-22 06:23:02,18.20,11.80,19.50,99.90,1013652,29,20067,-74 2023-05-22 06:23:33,16.83,11.20,19.60,99.90,1019453,28,20093,-74 2023-05-22 06:24:04,14.98,10.27,19.70,99.90,1016462,29,20111,-74 2023-05-22 06:24:34,17.35,10.85,19.70,99.90,1013954,29,20024,-73 2023-05-22 06:25:05,18.77,11.60,19.80,99.90,1011459,29,20044,-74 2023-05-22 06:25:38,15.38,11.50,19.90,99.90,1012601,29,20008,-73 2023-05-22 06:26:09,16.88,11.13,19.90,99.90,1017111,29,20032,-74 2023-05-22 06:26:40,14.40,10.32,20.00,99.90,1015102,29,20030,-73 2023-05-22 06:27:10,20.00,11.13,20.00,99.90,1017035,29,20024,-73 2023-05-22 06:27:41,16.25,11.20,20.00,99.90,1015415,29,20095,-74 2023-05-22 06:28:12,15.50,10.40,20.10,99.90,1019452,29,20578,-73 2023-05-22 06:28:43,13.43,9.73,20.10,99.90,1014438,29,20079,-74 2023-05-22 06:29:14,17.75,10.77,20.20,99.90,1016580,29,20028,-73 2023-05-22 06:29:45,14.18,10.18,20.10,99.90,1015194,29,20038,-75 2023-05-22 06:30:15,17.40,11.18,20.20,99.90,1014120,29,20028,-74 2023-05-22 06:30:46,15.20,10.80,20.20,99.90,1018390,28,20031,-74 2023-05-22 06:31:17,18.85,11.55,20.20,99.90,1021880,29,20585,-73 2023-05-22 06:31:48,18.63,12.25,20.30,99.90,1018025,28,20406,-73 2023-05-22 06:32:18,17.25,10.45,20.40,99.90,1019750,29,20016,-73 2023-05-22 06:32:49,18.55,12.18,20.50,99.90,1018874,28,20016,-73 2023-05-22 06:33:20,24.58,14.32,20.40,99.90,1020932,29,20823,-74 2023-05-22 06:33:50,20.02,13.48,20.40,99.90,1017039,28,22459,-74 2023-05-22 06:34:21,15.27,11.00,20.50,99.90,1019962,28,20027,-72 2023-05-22 06:34:52,14.90,11.30,20.60,99.90,1014595,29,20173,-74 2023-05-22 06:35:22,16.92,11.05,20.60,99.90,1020144,29,20027,-73 2023-05-22 06:35:54,17.52,10.73,20.60,99.90,1017240,28,20819,-74 2023-05-22 06:36:25,18.58,11.20,20.60,99.90,1018062,29,20079,-73 2023-05-22 06:36:55,16.88,10.73,20.70,99.90,1013471,29,20162,-74 2023-05-22 06:37:26,16.83,11.38,20.80,99.90,1015963,29,20047,-74 2023-05-22 06:37:57,16.38,10.68,20.80,99.90,1014244,29,21480,-74 2023-05-22 06:38:28,18.98,11.10,20.90,99.90,1017107,29,20020,-71 2023-05-22 06:39:00,15.95,10.73,20.90,99.90,1014976,29,20024,-71 2023-05-22 06:39:31,16.00,11.45,21.00,99.90,1017501,29,20027,-71 2023-05-22 06:40:02,14.02,10.07,21.10,99.90,1018768,28,20452,-71 2023-05-22 06:40:33,19.58,10.60,21.10,99.90,1016273,29,20024,-70 2023-05-22 06:41:04,14.95,10.00,21.20,99.90,1017347,29,20372,-69 2023-05-22 06:41:35,15.15,10.57,21.20,99.90,1016920,29,20019,-71 2023-05-22 06:42:06,14.48,10.35,21.40,99.90,1016654,29,20023,-72 2023-05-22 06:42:36,19.92,10.68,21.40,99.90,1019454,28,20023,-71 2023-05-22 06:43:07,14.57,10.10,21.50,99.90,1019796,29,20106,-72 2023-05-22 06:43:38,16.63,10.13,21.60,99.90,1017650,28,20123,-70 2023-05-22 06:44:09,15.93,10.57,21.70,99.90,1019295,29,20028,-71 2023-05-22 06:44:39,14.90,9.45,21.70,99.90,1017578,28,20027,-69 2023-05-22 06:45:10,15.95,10.07,21.70,99.90,1018811,29,20059,-71 2023-05-22 06:45:41,13.40,9.52,21.80,99.90,1014739,29,20035,-71 2023-05-22 06:46:11,15.35,9.70,21.90,99.90,1016748,29,20036,-71 2023-05-22 06:46:42,15.07,10.07,21.90,99.90,1017182,28,20487,-71 2023-05-22 06:47:13,14.43,9.98,22.00,99.90,1021037,29,20090,-69 2023-05-22 06:47:44,19.02,10.20,22.10,99.90,1015984,29,20194,-71 2023-05-22 06:48:14,15.65,10.25,22.10,99.90,1018623,29,20078,-71 2023-05-22 06:48:45,14.88,9.77,22.30,99.90,1016069,29,20019,-71 2023-05-22 06:49:16,16.70,10.43,22.30,99.90,1018507,29,20039,-71 2023-05-22 06:49:46,18.83,10.32,22.40,99.90,1018546,28,20463,-72 2023-05-22 06:50:17,15.23,10.32,22.50,99.90,1016988,29,20034,-71 2023-05-22 06:50:48,19.98,10.73,22.60,99.90,1013572,29,20545,-71 2023-05-22 06:51:19,13.05,10.07,22.70,99.90,1015826,29,20036,-71 2023-05-22 06:51:50,13.98,9.13,22.80,99.90,1014035,29,20030,-72 2023-05-22 06:52:20,14.30,10.30,22.90,99.90,1016130,29,20439,-70 2023-05-22 06:52:51,16.25,10.82,23.10,99.90,1014982,29,20028,-71 2023-05-22 06:53:22,17.58,10.45,23.20,99.90,1017054,29,20031,-72 2023-05-22 06:53:53,17.17,11.50,23.10,99.90,1015135,29,20539,-71 2023-05-22 06:54:27,20.70,13.35,23.20,99.90,1016388,29,20087,-69 2023-05-22 06:55:03,14.93,10.80,23.30,99.90,1014477,29,20032,-71 2023-05-22 06:55:34,14.07,10.38,23.10,99.90,1016012,29,20036,-71 2023-05-22 06:56:05,15.85,11.30,23.10,99.90,1015055,29,20028,-70 2023-05-22 06:56:35,14.98,11.00,23.20,99.90,1015188,28,20036,-71 2023-05-22 06:57:06,18.83,10.93,23.30,99.90,1018509,28,20422,-71 2023-05-22 06:57:36,14.57,10.45,23.40,99.90,1014973,29,20115,-69 2023-05-22 06:58:07,15.30,9.20,23.50,99.90,1015299,29,20935,-72 2023-05-22 06:58:38,16.02,10.90,23.50,99.90,1015390,29,20070,-70 2023-05-22 06:59:10,20.27,11.40,23.50,99.90,1015757,29,20032,-72 2023-05-22 06:59:41,16.15,10.55,23.50,99.90,1017835,28,20122,-70 2023-05-22 07:00:12,16.17,10.23,23.50,99.90,1016065,29,20044,-71 2023-05-22 07:00:43,16.67,10.38,23.60,99.90,1014863,29,20028,-71 2023-05-22 07:01:13,13.98,9.82,23.60,99.90,1014963,29,20147,-72 2023-05-22 07:01:44,15.07,10.63,23.60,99.90,1014231,29,20017,-71 2023-05-22 07:02:14,13.30,10.10,23.60,99.90,1016965,29,20038,-70 2023-05-22 07:02:45,19.48,10.38,23.60,99.90,1015499,29,20036,-72 2023-05-22 07:03:16,14.90,10.82,23.70,99.90,1018367,29,20416,-72 2023-05-22 07:03:46,18.48,11.02,23.80,99.90,1013813,29,20020,-72 2023-05-22 07:04:17,12.93,9.80,23.70,99.90,1016915,29,20043,-70 2023-05-22 07:04:48,16.95,10.38,23.70,99.90,1013818,29,20016,-72 2023-05-22 07:05:18,14.40,9.70,23.70,99.90,1017620,29,20019,-71 2023-05-22 07:05:50,16.48,10.18,23.80,99.90,1014586,29,20032,-70 2023-05-22 07:06:20,15.48,10.52,23.90,99.90,1015039,29,20103,-70 2023-05-22 07:06:51,14.60,9.57,24.00,99.90,1014552,29,20102,-71 2023-05-22 07:07:22,12.88,9.63,24.00,99.90,1017742,29,20042,-71 2023-05-22 07:07:53,13.77,9.32,24.20,99.90,1019375,28,20970,-72 2023-05-22 07:08:24,16.23,11.25,24.20,99.90,1021298,29,20539,-72 2023-05-22 07:08:55,19.75,11.05,23.90,99.90,1014236,29,20694,-73 2023-05-22 07:09:25,15.82,11.70,24.00,99.90,1020801,29,20031,-71 2023-05-22 07:09:56,16.30,11.50,24.10,99.90,1017701,28,20063,-71 2023-05-22 07:10:27,19.88,11.30,24.10,99.90,1021043,29,20182,-71 2023-05-22 07:10:58,15.02,10.23,24.10,99.90,1018010,28,20044,-72 2023-05-22 07:11:28,18.30,10.93,24.00,99.90,1017784,29,20024,-71 2023-05-22 07:11:59,14.50,10.25,24.00,99.90,1012398,29,20048,-72 2023-05-22 07:12:29,13.95,9.40,24.00,99.90,1014245,29,20024,-71 2023-05-22 07:13:00,15.52,10.77,24.10,99.90,1011749,29,20523,-72 2023-05-22 07:13:31,16.02,10.18,24.20,99.90,1014649,29,20440,-71 2023-05-22 07:14:02,16.23,10.20,24.20,99.90,1015858,29,20020,-70 2023-05-22 07:14:32,15.90,9.88,24.20,99.90,1017376,28,20659,-71 2023-05-22 07:15:03,19.02,11.35,24.20,99.90,1017957,28,20054,-72 2023-05-22 07:15:34,14.70,9.95,24.20,99.90,1013077,29,20024,-71 2023-05-22 07:16:05,12.65,9.35,24.30,99.90,1010715,29,20032,-71 2023-05-22 07:16:36,14.52,10.27,24.40,99.90,1013009,29,20052,-70 2023-05-22 07:17:06,12.82,9.77,24.50,99.90,1011296,29,20028,-71 2023-05-22 07:17:40,14.02,10.10,24.60,99.90,1019604,28,20110,-71 2023-05-22 07:18:11,15.65,11.48,24.70,99.90,1019014,28,20626,-72 2023-05-22 07:18:44,14.40,11.18,24.60,99.90,1019140,28,20030,-72 2023-05-22 07:19:15,17.08,10.95,24.50,99.90,1020512,29,20078,-71 2023-05-22 07:19:47,16.92,10.48,24.60,99.90,1014222,29,20031,-71 2023-05-22 07:20:18,15.02,10.02,24.70,99.90,1015579,29,20035,-70 2023-05-22 07:20:48,12.05,9.80,24.70,99.90,1015544,29,20050,-72 2023-05-22 07:21:22,17.77,10.07,24.80,99.90,1013191,29,20142,-69 2023-05-22 07:21:53,13.32,9.43,25.00,99.90,1009570,29,20077,-71 2023-05-22 07:22:23,15.35,10.30,25.10,99.90,1013420,29,20559,-71 2023-05-22 07:22:54,17.10,10.15,25.10,99.90,1010138,29,20028,-71 2023-05-22 07:23:25,14.63,9.45,25.20,99.90,1014191,29,20111,-71 2023-05-22 07:23:55,14.43,10.02,25.20,99.90,1011022,29,20388,-71 2023-05-22 07:24:26,15.10,11.18,25.30,99.90,1010459,29,20027,-70 2023-05-22 07:25:31,15.73,10.98,25.40,99.90,1026569,28,20080,-71 2023-05-22 07:26:01,13.95,10.85,25.50,99.90,1025943,28,20038,-72 2023-05-22 07:26:35,14.38,10.70,25.60,99.90,1033341,28,20014,-71 2023-05-22 07:27:08,19.20,10.70,25.70,99.90,1026300,28,20442,-73 2023-05-22 07:27:38,16.80,10.63,25.80,99.90,1026138,28,20050,-73 2023-05-22 07:28:09,12.35,9.57,26.00,99.90,1029572,28,20037,-72 2023-05-22 07:28:40,12.90,9.50,26.00,99.90,1029541,28,20122,-74 2023-05-22 07:29:12,13.27,9.57,26.00,99.90,1031386,28,20680,-73 2023-05-22 07:29:43,15.45,9.38,26.10,99.90,1029774,28,20416,-74 2023-05-22 07:30:14,15.88,9.27,26.30,99.90,1027588,28,20113,-74 2023-05-22 07:30:45,18.52,10.05,26.30,99.90,1027354,28,20105,-74 2023-05-22 07:31:15,15.65,10.77,26.40,99.90,1033606,28,20596,-74 2023-05-22 07:31:46,17.10,10.05,26.40,99.90,1033098,28,20551,-75 2023-05-22 07:32:17,15.68,10.90,26.30,99.90,1034257,28,20437,-75 2023-05-22 07:32:47,13.55,9.82,26.20,99.90,1033168,28,20017,-74 2023-05-22 07:33:18,15.98,9.95,26.30,99.90,1030896,28,20050,-74 2023-05-22 07:33:49,15.60,11.70,26.40,99.90,1028915,28,20063,-74 2023-05-22 07:34:19,16.02,10.15,26.50,99.90,1030532,28,20068,-74 2023-05-22 07:34:50,13.93,10.23,26.50,99.90,1028356,28,20183,-75 2023-05-22 07:35:20,15.68,10.13,26.50,99.90,1030252,28,20457,-74 2023-05-22 07:35:51,14.02,10.90,26.50,99.90,1028502,28,20512,-74 2023-05-22 07:36:22,14.45,10.00,26.50,99.90,1031453,28,20104,-74 2023-05-22 07:36:53,15.35,11.10,26.40,99.90,1023417,28,20022,-74 2023-05-22 07:37:23,12.52,10.13,26.40,99.90,1024928,28,20074,-74 2023-05-22 07:37:54,13.48,9.43,26.30,99.90,1023516,28,20023,-74 2023-05-22 07:38:25,14.15,10.43,26.50,99.90,1025743,28,20042,-74 2023-05-22 07:38:56,13.57,9.93,26.60,99.90,1025197,28,20030,-74 2023-05-22 07:39:27,17.67,11.00,17.67,17.67,1030111,28,20039,-74 2023-05-22 07:39:58,13.70,10.65,13.70,13.70,1028465,28,20493,-75 2023-05-22 07:40:30,12.23,9.95,12.23,12.23,1032519,28,20025,-74 2023-05-22 07:41:03,15.27,10.52,15.27,15.27,1028344,28,20421,-74 2023-05-22 07:41:34,18.85,10.73,18.85,18.85,1028171,28,20030,-73 2023-05-22 07:42:06,15.30,10.55,15.30,15.30,1028497,28,20026,-74 2023-05-22 07:42:37,14.50,10.52,14.50,14.50,1028656,28,20061,-73 2023-05-22 07:43:08,13.93,10.43,13.93,13.93,1026941,28,20038,-74 2023-05-22 07:43:39,17.13,10.30,17.13,17.13,1027800,28,20042,-73 2023-05-22 07:44:10,18.67,10.50,18.67,18.67,1026810,28,20022,-74 2023-05-22 07:44:41,14.07,9.88,14.07,14.07,1028744,28,20703,-73 2023-05-22 07:45:12,13.77,9.90,13.77,13.77,1029669,28,20063,-74 2023-05-22 07:45:44,14.20,10.50,14.20,14.20,1027277,28,20023,-74 2023-05-22 07:46:15,15.63,10.88,15.63,15.63,1030869,28,20508,-75 2023-05-22 07:46:46,15.85,10.48,15.85,15.85,1031220,28,20060,-74 2023-05-22 07:47:17,17.10,9.75,17.10,17.10,1032648,28,20037,-74 2023-05-22 07:47:48,15.60,10.75,15.60,15.60,1029577,28,20018,-74 2023-05-22 07:48:19,16.90,11.60,16.90,16.90,1033113,28,20018,-74 2023-05-22 07:48:50,15.55,10.20,15.55,15.55,1029585,28,20305,-74 2023-05-22 07:49:22,14.20,10.85,26.70,99.10,1025654,28,20492,-74 2023-05-22 07:49:53,16.23,10.65,26.70,99.50,1027193,28,20146,-75 2023-05-22 07:50:25,15.65,9.80,26.80,99.90,1030182,28,20356,-74 2023-05-22 07:50:56,14.10,10.15,26.90,99.80,1023356,28,20530,-74 2023-05-22 07:51:27,15.50,10.85,27.00,99.90,1024166,28,20027,-74 2023-05-22 07:51:58,15.20,9.52,26.90,99.90,1025814,28,20399,-74 2023-05-22 07:52:30,14.02,10.48,27.00,99.90,1023970,28,20529,-73 2023-05-22 07:53:01,14.00,10.65,27.20,99.90,1024170,28,20050,-74 2023-05-22 07:53:31,13.60,9.85,27.30,99.90,1029818,28,20027,-74 2023-05-22 07:54:02,13.65,10.35,27.30,99.90,1021871,28,20152,-74 2023-05-22 07:54:32,15.70,11.05,27.30,99.40,1026218,28,20482,-74 2023-05-22 07:55:04,14.48,10.80,27.20,99.90,1022956,28,20035,-75 2023-05-22 07:55:34,16.83,10.02,27.20,99.90,1023993,28,20106,-73 2023-05-22 07:56:05,22.17,12.52,27.20,99.90,1030908,28,20022,-74 2023-05-22 07:56:39,26.42,12.93,27.20,99.70,1033546,28,20018,-73 2023-05-22 07:57:11,44.50,17.08,27.20,99.40,1032123,28,20421,-75 2023-05-22 07:57:42,39.47,16.00,27.40,99.90,1031019,28,20570,-73 2023-05-22 07:58:13,20.55,12.07,27.60,99.60,1026945,28,20023,-74 2023-05-22 07:58:47,18.15,10.60,27.70,99.90,1023097,28,20358,-72 2023-05-22 07:59:18,16.60,10.48,27.60,98.10,1027009,28,20031,-73 2023-05-22 07:59:49,20.63,11.50,27.40,98.30,1025210,28,20502,-73 2023-05-22 08:00:20,22.73,11.82,27.50,98.50,1030981,28,20026,-73 2023-05-22 08:00:51,19.58,11.05,27.60,99.90,1032999,28,20037,-74 2023-05-22 08:01:22,14.85,10.55,27.60,99.40,1032841,28,20366,-75 2023-05-22 08:01:53,15.40,10.45,27.70,99.70,1033630,28,20041,-74 2023-05-22 08:02:23,16.75,10.20,27.90,99.90,1025870,28,20019,-74 2023-05-22 08:02:54,17.13,9.77,27.90,99.50,1024575,28,20025,-75 2023-05-22 08:03:25,13.88,9.10,28.00,99.90,1027331,28,20014,-74 2023-05-22 08:03:55,15.38,10.43,28.20,99.90,1023091,28,20282,-70 2023-05-22 08:04:26,14.65,10.27,28.20,98.00,1030518,28,20116,-71 2023-05-22 08:04:56,16.63,10.40,28.10,99.20,1028860,28,20027,-71 2023-05-22 08:05:27,17.02,10.90,28.10,98.00,1029445,28,20106,-72 2023-05-22 08:05:58,16.95,10.65,28.00,97.20,1022898,28,20019,-71 2023-05-22 08:06:29,14.80,10.50,27.90,98.10,1025060,28,20015,-71 2023-05-22 08:07:00,13.38,9.98,27.90,99.10,1027444,28,20146,-71 2023-05-22 08:07:33,14.18,10.25,27.90,98.10,1031157,28,20398,-71 2023-05-22 08:08:04,19.05,11.77,27.80,98.40,1029031,28,20121,-70 2023-05-22 08:08:35,25.65,13.40,27.80,98.20,1029989,28,20019,-71 2023-05-22 08:09:05,25.25,12.70,27.80,98.40,1026423,28,20077,-71 2023-05-22 08:09:36,16.55,11.10,27.80,98.50,1025061,28,20049,-71 2023-05-22 08:10:13,14.70,10.77,27.90,98.30,1025617,28,20038,-71 2023-05-22 08:10:44,15.70,10.15,27.90,98.10,1030976,28,20029,-71 2023-05-22 08:11:15,16.42,10.63,28.00,99.40,1033286,28,20038,-72 2023-05-22 08:11:46,16.02,10.27,28.10,98.70,1029029,28,20033,-71 2023-05-22 08:12:16,14.93,10.45,28.10,99.20,1028256,28,20505,-72 2023-05-22 08:12:47,14.85,10.70,27.90,98.30,1022875,28,20022,-72 2023-05-22 08:13:18,18.15,11.45,27.90,99.90,1015270,29,20154,-71 2023-05-22 08:13:49,14.25,10.43,28.10,99.20,1015885,29,20091,-70 2023-05-22 08:14:20,14.48,9.82,28.20,98.70,1023471,28,20542,-71 2023-05-22 08:14:51,13.13,9.70,28.20,97.60,1025098,28,20007,-71 2023-05-22 08:15:22,16.20,9.77,28.30,99.20,1029254,28,20048,-71 2023-05-22 08:15:52,13.73,10.40,28.40,99.70,1023712,28,20051,-71 2023-05-22 08:16:23,19.50,11.35,28.40,99.60,1026054,28,20023,-71 2023-05-22 08:16:55,17.83,11.18,28.60,97.10,1024419,28,20584,-71 2023-05-22 08:17:26,14.43,10.15,28.70,98.10,1027041,28,20113,-71 2023-05-22 08:17:57,16.83,9.80,28.60,97.10,1025876,28,20309,-71 2023-05-22 08:18:28,19.92,11.15,28.70,97.90,1030753,28,20032,-71 2023-05-22 08:18:58,18.70,10.85,28.70,97.20,1028272,28,20034,-72 2023-05-22 08:19:29,16.92,11.80,28.70,95.90,1029519,28,20506,-71 2023-05-22 08:20:00,18.77,10.88,28.70,97.00,1025959,28,20050,-71 2023-05-22 08:20:31,15.13,9.80,28.70,98.50,1029308,28,20015,-71 2023-05-22 08:21:01,14.43,10.20,28.80,99.10,1028040,28,20230,-72 2023-05-22 08:21:33,25.70,15.45,28.90,98.70,1029215,28,20137,-71 2023-05-22 08:22:03,20.63,14.00,29.00,97.60,1027567,28,20755,-71 2023-05-22 08:22:34,13.50,10.45,29.00,99.00,1025638,28,20027,-71 2023-05-22 08:23:05,16.48,10.45,29.20,99.00,1023627,28,20731,-71 2023-05-22 08:23:37,17.05,10.80,29.10,95.60,1025348,28,20058,-71 2023-05-22 08:24:08,15.77,10.80,29.00,95.50,1023933,28,20696,-71 2023-05-22 08:24:38,16.95,9.77,29.10,97.60,1028686,28,20030,-71 2023-05-22 08:25:09,13.52,9.82,29.00,96.10,1027345,28,20027,-72 2023-05-22 08:25:40,14.98,10.07,29.10,97.00,1028320,28,20038,-74 2023-05-22 08:26:10,13.02,9.70,29.10,97.80,1028166,28,20031,-72 2023-05-22 08:26:42,15.00,10.60,29.20,97.50,1029375,28,20401,-73 2023-05-22 08:27:13,14.82,10.82,29.20,94.90,1025940,28,20019,-72 2023-05-22 08:27:43,11.90,9.73,29.20,95.40,1026329,28,20367,-72 2023-05-22 08:28:14,13.13,10.52,29.10,96.80,1027032,28,20078,-72 2023-05-22 08:28:45,13.93,10.55,29.20,99.10,1022215,28,20030,-72 2023-05-22 08:29:15,14.23,9.52,29.40,98.00,1025174,28,20054,-73 2023-05-22 08:29:46,12.50,9.38,29.60,98.00,1025565,28,20022,-72 2023-05-22 08:30:17,15.07,9.85,29.70,95.70,1034615,28,20139,-71 2023-05-22 08:30:47,11.55,8.52,29.70,95.80,1027501,28,20097,-72 2023-05-22 08:31:18,12.57,9.32,29.90,96.80,1030694,28,20093,-72 2023-05-22 08:31:49,14.80,10.63,30.00,97.20,1028879,28,20501,-72 2023-05-22 08:32:20,14.63,9.50,29.90,94.30,1030126,28,20022,-72 2023-05-22 08:32:50,13.75,9.73,29.90,95.50,1027178,28,20117,-72 2023-05-22 08:33:21,14.10,8.98,30.00,97.00,1029639,28,20018,-72 2023-05-22 08:33:51,15.88,9.35,30.00,96.20,1027475,28,20027,-72 2023-05-22 08:34:23,15.10,10.70,30.00,96.10,1028182,28,20018,-72 2023-05-22 08:34:53,14.18,10.32,29.90,94.70,1023718,28,20019,-71 2023-05-22 08:35:24,15.20,11.30,29.90,94.60,1030561,28,20046,-71 2023-05-22 08:35:55,16.85,10.65,29.80,94.30,1027800,28,20049,-72 2023-05-22 08:36:25,13.73,10.82,29.50,94.00,1030593,28,20466,-72 2023-05-22 08:36:57,14.02,10.05,29.30,94.10,1028292,28,20082,-71 2023-05-22 08:37:28,12.98,8.98,29.20,95.60,1031691,28,20010,-71 2023-05-22 08:37:59,13.68,10.50,29.20,94.80,1028150,28,20023,-71 2023-05-22 08:38:29,14.65,10.25,29.00,94.70,1029543,28,20035,-72 2023-05-22 08:39:00,18.25,10.52,28.90,95.50,1026538,28,20123,-71 2023-05-22 08:39:31,15.32,10.15,29.00,96.80,1030231,28,20113,-72 2023-05-22 08:40:03,14.90,9.50,29.00,98.00,1027695,28,20015,-72 2023-05-22 08:40:36,15.85,9.65,29.00,98.30,1029221,28,20065,-72 2023-05-22 08:41:08,14.05,9.25,29.20,98.30,1026954,28,20031,-71 2023-05-22 08:41:39,12.98,10.00,29.40,97.20,1030778,28,20478,-71 2023-05-22 08:42:09,16.20,9.95,29.30,94.40,1034705,28,20025,-72 2023-05-22 08:42:40,15.23,9.32,29.20,94.90,1034454,28,20025,-72 2023-05-22 08:43:11,11.27,8.18,29.30,97.30,1033592,28,20095,-72 2023-05-22 08:43:42,16.88,9.77,29.50,98.10,1027232,28,20030,-73 2023-05-22 08:44:13,12.73,9.25,29.50,97.60,1029808,28,20133,-72 2023-05-22 08:44:44,16.17,8.90,29.60,97.70,1019950,28,20103,-72 2023-05-22 08:45:16,9.70,7.95,29.70,96.20,1021995,28,20035,-72 2023-05-22 08:45:59,11.75,8.85,29.60,96.70,1019879,28,20039,-72 2023-05-22 08:46:31,10.70,8.35,29.70,97.70,1025904,28,20023,-72 2023-05-22 08:47:04,12.90,8.68,29.60,97.20,1023952,28,20061,-72 2023-05-22 08:47:36,12.77,8.43,29.70,97.60,1027525,28,20086,-72 2023-05-22 08:48:09,13.63,9.55,29.90,98.50,1026816,28,20555,-73 2023-05-22 08:48:40,13.18,9.70,29.90,97.00,1016878,28,20030,-72 2023-05-22 08:49:12,13.40,9.75,30.10,97.80,1039273,28,20017,-72 2023-05-22 08:49:45,18.50,11.40,30.00,95.10,1036136,28,20080,-72 2023-05-22 08:50:16,16.60,8.88,29.80,92.80,1033344,28,20025,-72 2023-05-22 08:50:56,13.75,9.55,29.60,93.20,1037151,28,20024,-72 2023-05-22 08:51:30,12.18,8.57,29.50,95.60,1030054,28,20120,-72 2023-05-22 08:52:12,13.93,8.77,29.30,94.60,1033843,28,20030,-72 2023-05-22 08:52:51,17.60,9.32,29.40,94.00,1039002,28,20025,-71 2023-05-22 08:53:23,16.08,10.20,29.20,92.90,1037317,28,20939,-71 2023-05-22 08:53:56,16.05,9.10,28.90,93.50,1034017,28,20030,-72 2023-05-22 08:54:28,16.73,9.80,28.70,94.20,1038714,28,20049,-72 2023-05-22 08:55:03,13.48,9.38,28.60,94.70,1035104,28,20034,-71 2023-05-22 08:55:35,13.10,9.05,28.70,94.70,1038149,28,20030,-71 2023-05-22 08:56:07,18.08,9.43,28.80,95.40,1035520,28,20147,-71 2023-05-22 08:56:39,14.88,9.98,29.10,95.60,1037253,28,20029,-72 2023-05-22 08:57:10,12.23,9.82,29.00,95.10,1037747,28,20048,-72 2023-05-22 08:57:42,12.75,9.13,29.00,96.20,1034442,28,20033,-72 2023-05-22 08:58:13,13.23,9.30,29.10,94.70,1040534,28,20057,-71 2023-05-22 08:58:45,11.77,8.45,29.20,95.60,1036040,28,20139,-72 2023-05-22 08:59:16,14.48,8.82,29.30,95.30,1037099,28,22002,-71 2023-05-22 08:59:47,11.85,7.88,29.40,96.50,1036676,28,20435,-71 2023-05-22 09:00:18,11.32,8.95,29.40,95.80,1037592,28,20148,-71 2023-05-22 09:00:49,12.45,9.15,29.20,94.20,1037555,28,20075,-72 2023-05-22 09:01:21,12.00,8.48,29.10,94.20,1042041,28,20516,-71 2023-05-22 09:01:52,12.73,9.65,29.20,95.60,1035971,28,20013,-72 2023-05-22 09:02:23,9.93,7.88,29.10,93.90,1030454,28,20037,-71 2023-05-22 09:02:54,10.68,8.45,29.30,95.90,1025008,28,20045,-72 2023-05-22 09:03:34,12.98,9.27,29.30,93.70,1029425,28,20426,-72 2023-05-22 09:04:04,12.50,8.90,29.40,94.50,1033399,28,20046,-72 2023-05-22 09:04:35,11.10,7.50,29.50,95.50,1039391,28,20381,-72 2023-05-22 09:05:08,11.05,8.52,29.70,97.10,1035075,28,20049,-72 2023-05-22 09:05:40,11.55,8.02,29.90,98.30,1036779,28,20022,-73 2023-05-22 09:06:11,11.75,8.48,30.10,96.60,1036048,28,20025,-73 2023-05-22 09:06:42,13.80,10.30,30.20,94.30,1028569,28,20105,-72 2023-05-22 09:07:13,10.90,8.77,29.90,93.70,1030100,28,20019,-72 2023-05-22 09:07:44,12.05,8.55,30.00,94.90,1030701,28,20441,-72 2023-05-22 09:08:15,12.23,8.70,30.10,95.60,1030585,28,20045,-72 2023-05-22 09:08:46,12.45,9.07,30.20,96.10,1019735,28,20106,-73 2023-05-22 09:09:17,14.93,8.95,30.10,95.30,1026091,28,20019,-73 2023-05-22 09:09:48,12.32,8.70,30.00,91.70,1026857,28,20019,-72 2023-05-22 09:10:18,13.85,9.13,30.00,92.40,1027951,28,20011,-73 2023-05-22 09:10:49,13.43,9.70,29.90,92.30,1015805,29,20047,-72 2023-05-22 09:11:20,13.15,8.45,29.70,93.10,1021290,28,20034,-73 2023-05-22 09:11:53,11.00,8.68,29.80,94.70,1020670,28,20015,-73 2023-05-22 09:12:25,16.00,9.32,29.90,94.30,1031557,28,20037,-73 2023-05-22 09:13:29,13.65,9.60,29.80,91.60,1035709,28,20025,-73 2023-05-22 09:14:09,12.45,8.68,29.30,92.50,1036891,28,21149,-73 2023-05-22 09:14:41,9.77,8.68,29.10,92.90,1039224,28,20013,-73 2023-05-22 09:15:12,13.95,9.45,29.10,93.10,1039930,28,20021,-73 2023-05-22 09:15:43,13.77,9.15,28.90,93.10,1037534,28,20009,-73 2023-05-22 09:16:14,11.13,8.07,28.90,95.20,1038732,28,20030,-73 2023-05-22 09:16:47,10.55,8.60,28.80,94.30,1036637,28,20017,-73 2023-05-22 09:17:20,13.77,9.10,28.70,93.20,1037390,28,20018,-73 2023-05-22 09:17:50,13.00,9.38,28.70,93.00,1034990,28,20006,-73 2023-05-22 09:18:26,14.57,9.25,28.60,93.30,1037201,28,20021,-72 2023-05-22 09:18:56,13.45,9.10,28.60,93.20,1034342,28,20056,-73 2023-05-22 09:19:27,13.57,9.35,28.40,93.80,1035929,28,20370,-73 2023-05-22 09:19:58,11.75,8.60,28.30,93.40,1033539,28,20029,-73 2023-05-22 09:20:39,11.88,7.78,28.30,94.60,1039253,28,20473,-73 2023-05-22 09:21:12,10.90,9.07,28.40,95.30,1035964,28,20536,-73 2023-05-22 09:21:46,16.90,9.45,28.50,94.70,1039287,28,20021,-73 2023-05-22 09:22:17,12.90,9.43,28.60,94.00,1033703,28,20014,-73 2023-05-22 09:22:48,13.27,8.93,28.60,95.00,1035574,28,20017,-73 2023-05-22 09:23:19,12.98,8.93,28.80,97.70,1033249,28,20030,-73 2023-05-22 09:23:50,11.10,8.27,29.00,96.60,1038095,28,20516,-73 2023-05-22 09:24:20,11.93,8.68,29.10,94.70,1041845,28,20104,-72 2023-05-22 09:24:51,13.68,9.57,29.00,92.80,1040379,28,20025,-73 2023-05-22 09:25:22,11.18,9.00,28.70,92.40,1039597,28,20029,-74 2023-05-22 09:25:57,13.07,9.60,28.60,93.80,1035581,28,20050,-73 2023-05-22 09:26:28,13.23,8.75,28.50,95.10,1038268,28,20034,-73 2023-05-22 09:27:02,16.52,9.07,28.60,95.60,1037027,28,20017,-73 2023-05-22 09:27:33,12.10,8.77,28.90,97.00,1038762,28,20075,-73 2023-05-22 09:28:04,13.13,8.93,13.13,13.13,1034166,28,20527,-75 2023-05-22 09:28:36,13.77,9.10,13.77,13.77,1035471,28,20034,-73 2023-05-22 09:29:07,13.07,8.73,29.20,96.10,1029600,28,20033,-73 2023-05-22 09:29:48,12.73,9.15,29.20,95.30,1034894,28,20037,-73 2023-05-22 09:30:19,11.18,8.25,29.30,94.70,1032836,28,20018,-73 2023-05-22 09:30:51,10.32,7.68,29.30,96.30,1034266,28,20018,-73 2023-05-22 09:31:22,12.50,8.05,29.40,96.70,1036106,28,20033,-73 2023-05-22 09:31:52,10.57,7.90,29.60,96.00,1035554,28,20021,-73 2023-05-22 09:32:23,14.98,8.82,29.50,94.20,1038409,28,20428,-74 2023-05-22 09:32:55,16.27,10.05,29.60,93.20,1035498,28,20101,-72 2023-05-22 09:33:26,13.15,9.68,29.40,92.90,1037257,28,20128,-73 2023-05-22 09:33:58,15.27,10.02,29.10,93.10,1035439,28,20609,-74 2023-05-22 09:34:29,12.95,9.20,29.00,91.90,1035139,28,20045,-73 2023-05-22 09:35:03,12.85,9.02,29.20,92.00,1028304,28,20629,-73 2023-05-22 09:35:40,18.23,9.98,29.30,91.70,1040567,28,20021,-73 2023-05-22 09:36:11,14.35,8.73,29.20,91.80,1034659,28,20022,-73 2023-05-22 09:36:42,15.90,8.48,29.20,91.80,1036100,28,21160,-73 2023-05-22 09:37:14,13.10,9.38,29.20,92.10,1036497,28,20026,-73 2023-05-22 09:37:44,11.68,8.93,29.10,92.50,1034332,28,20033,-73 2023-05-22 09:38:15,12.57,9.02,29.00,92.80,1037675,28,20025,-73 2023-05-22 09:38:46,14.65,9.43,29.00,94.80,1034818,28,20065,-73 2023-05-22 09:39:17,14.90,9.30,28.90,93.30,1039063,28,20037,-74 2023-05-22 09:39:50,12.77,8.57,29.00,94.50,1035555,28,20420,-73 2023-05-22 09:40:21,16.23,9.40,29.10,95.50,1037314,28,20488,-73 2023-05-22 09:40:56,11.55,7.95,29.20,98.50,1035234,28,20029,-73 2023-05-22 09:41:34,11.77,7.68,29.40,97.60,1038349,28,20114,-73 2023-05-22 09:42:05,13.90,8.30,29.70,96.10,1036422,28,20055,-74 2023-05-22 09:42:36,12.93,8.50,29.70,93.40,1032437,28,20084,-73 2023-05-22 09:43:10,11.70,8.35,29.60,92.80,1030223,28,20042,-73 2023-05-22 09:43:49,10.98,8.32,29.70,95.30,1037044,28,20041,-73 2023-05-22 09:44:25,12.40,9.05,29.90,95.80,1037628,28,20014,-72 2023-05-22 09:44:56,11.68,8.57,30.00,94.10,1037541,28,20149,-73 2023-05-22 09:45:27,12.02,9.60,30.00,93.80,1037321,28,20133,-73 2023-05-22 09:46:00,13.40,8.90,29.90,92.70,1034901,28,20519,-74 2023-05-22 09:46:38,11.60,8.27,30.00,94.20,1031827,28,20547,-73 2023-05-22 09:47:10,11.20,8.48,29.80,93.20,1030041,28,20125,-73 2023-05-22 09:47:40,12.27,9.00,30.00,95.60,1031136,28,20065,-73 2023-05-22 09:48:15,15.45,8.68,30.10,95.10,1024838,28,20016,-73 2023-05-22 09:48:51,14.95,9.13,30.00,95.00,1027035,28,20018,-73 2023-05-22 09:49:21,12.75,8.07,30.10,93.90,1029501,28,20093,-72 2023-05-22 09:49:57,11.60,7.93,30.20,97.20,1030351,28,20022,-73 2023-05-22 09:50:28,14.15,9.50,30.30,95.30,1033807,28,20477,-74 2023-05-22 09:50:59,13.75,9.20,30.30,93.50,1031820,28,20017,-73 2023-05-22 09:51:32,11.40,8.63,30.20,93.60,1034034,28,20028,-74 2023-05-22 09:52:06,11.88,8.43,30.20,94.90,1037190,28,20576,-73 2023-05-22 09:52:37,12.52,9.20,30.20,94.70,1034962,28,20477,-73 2023-05-22 09:53:09,12.32,8.88,30.10,92.10,1040852,28,20505,-74 2023-05-22 09:53:42,15.65,9.80,30.10,92.10,1042214,28,20071,-73 2023-05-22 09:54:14,13.30,9.07,30.20,94.40,1042223,28,20120,-73 2023-05-22 09:54:54,13.48,8.95,30.20,95.00,1043024,28,20016,-73 2023-05-22 09:55:25,11.98,8.80,30.10,95.00,1034461,28,20508,-73 2023-05-22 09:55:58,12.30,8.13,30.30,95.50,1028443,28,20053,-73 2023-05-22 09:56:31,11.90,8.57,30.50,95.40,1031058,28,20086,-74 2023-05-22 09:57:05,14.35,8.32,30.80,93.80,1028187,28,20026,-73 2023-05-22 09:57:47,12.30,8.45,30.70,90.80,1038254,28,20013,-74 2023-05-22 09:58:18,14.80,9.52,30.40,90.50,1037040,28,20010,-73 2023-05-22 09:58:51,15.02,9.15,30.20,91.70,1033908,28,20048,-72 2023-05-22 09:59:26,16.70,9.75,30.00,91.00,1031273,28,20540,-72 2023-05-22 09:59:58,12.63,8.73,29.90,91.90,1030539,28,20030,-73 2023-05-22 10:00:30,12.13,9.02,29.90,92.80,1039081,28,20030,-72 2023-05-22 10:01:01,13.23,10.13,29.80,91.20,1030490,28,20053,-73 2023-05-22 10:01:32,11.15,8.73,29.80,93.20,1029277,28,20498,-73 2023-05-22 10:02:05,11.90,8.85,29.70,91.90,1022523,28,20118,-72 2023-05-22 10:02:37,11.68,8.93,29.70,92.10,1025892,28,20486,-73 2023-05-22 10:03:11,14.93,9.63,29.80,92.00,1024326,28,20097,-72 2023-05-22 10:03:43,15.95,9.68,29.80,92.40,1025962,28,21439,-72 2023-05-22 10:04:17,14.15,8.90,29.80,93.80,1024158,28,20545,-72 2023-05-22 10:04:51,12.95,9.88,29.70,92.80,1022963,28,20107,-72 2023-05-22 10:05:23,11.70,8.93,29.50,92.10,1033334,28,20901,-71 2023-05-22 10:05:56,14.40,9.70,29.50,92.50,1034466,28,20732,-72 2023-05-22 10:06:27,11.73,8.35,29.50,95.30,1041698,28,20024,-72 2023-05-22 10:07:01,11.50,8.88,29.70,93.70,1036301,28,20036,-72 2023-05-22 10:07:38,12.73,8.85,29.60,91.60,1038823,28,20777,-72 2023-05-22 10:08:12,16.08,8.43,29.60,92.30,1038344,28,20018,-73 2023-05-22 10:08:51,12.15,8.93,29.40,91.40,1039960,28,20029,-72 2023-05-22 10:09:29,11.57,8.88,29.30,92.30,1036240,28,20550,-71 2023-05-22 10:10:07,12.90,9.15,29.20,93.00,1030577,28,20042,-72 2023-05-22 10:10:41,12.40,8.13,29.10,95.50,1035190,28,20042,-72 2023-05-22 10:11:12,13.45,9.02,29.30,95.70,1034994,28,20201,-72 2023-05-22 10:11:43,16.30,10.48,29.20,92.50,1037035,28,20519,-72 2023-05-22 10:12:18,14.60,10.07,29.20,91.90,1036797,28,20056,-73 2023-05-22 10:12:59,13.57,9.32,29.20,91.80,1036554,28,20536,-73 2023-05-22 10:13:30,11.25,9.02,29.10,93.50,1040377,28,20017,-72 2023-05-22 10:14:02,12.30,8.95,29.20,92.90,1040321,28,20033,-72 2023-05-22 10:14:35,12.48,9.52,29.20,92.60,1041584,28,20860,-72 2023-05-22 10:15:08,13.82,8.75,29.00,91.50,1037950,28,20030,-74 2023-05-22 10:15:40,15.02,8.32,29.10,91.80,1035141,28,20120,-75 2023-05-22 10:16:12,11.45,8.63,29.20,93.80,1033557,28,20488,-75 2023-05-22 10:16:44,12.40,8.73,29.20,94.80,1033002,28,20010,-74 2023-05-22 10:17:16,10.57,8.05,29.20,94.20,1034075,28,20494,-72 2023-05-22 10:17:47,14.18,10.32,29.30,93.20,1038688,28,20535,-72 2023-05-22 10:18:19,17.00,9.50,29.10,90.90,1037793,28,20463,-72 2023-05-22 10:18:50,15.90,9.20,28.90,90.90,1035962,28,20017,-73 2023-05-22 10:19:25,16.02,9.35,28.90,91.20,1037916,28,20076,-72 2023-05-22 10:19:56,13.98,9.05,28.80,91.50,1033887,28,20025,-73 2023-05-22 10:20:28,15.07,9.57,28.80,91.40,1034988,28,20036,-72 2023-05-22 10:21:00,14.50,8.68,28.60,92.20,1034771,28,20045,-73 2023-05-22 10:21:32,14.52,9.00,28.70,93.30,1038311,28,20041,-73 2023-05-22 10:22:03,10.82,8.70,28.70,94.10,1032435,28,20886,-73 2023-05-22 10:22:36,11.55,8.93,28.70,94.80,1039289,28,20536,-73 2023-05-22 10:23:08,11.20,8.20,28.70,94.40,1037562,28,20108,-73 2023-05-22 10:23:39,11.13,8.38,28.80,95.30,1037242,28,20021,-72 2023-05-22 10:24:11,12.68,8.63,29.00,96.60,1036664,28,20100,-72 2023-05-22 10:24:45,11.68,8.30,29.10,94.70,1033734,28,21644,-72 2023-05-22 10:25:22,11.13,7.80,29.30,95.30,1031483,28,20014,-73 2023-05-22 10:25:54,16.58,9.50,29.40,94.30,1031959,28,20014,-73 2023-05-22 10:26:26,10.93,8.55,29.30,92.00,1037952,28,20013,-73 2023-05-22 10:26:57,10.18,7.70,29.20,91.70,1035415,28,20059,-73 2023-05-22 10:27:27,12.77,8.70,29.20,93.40,1034602,28,20523,-73 2023-05-22 10:27:58,9.48,7.93,29.40,95.00,1030012,28,20019,-72 2023-05-22 10:28:41,10.18,8.25,29.40,92.70,1031221,28,20029,-72 2023-05-22 10:29:16,14.63,8.15,29.30,92.70,1033906,28,20586,-72 2023-05-22 10:30:05,9.48,7.85,29.30,93.30,1036008,28,20044,-73 2023-05-22 10:30:38,10.05,7.55,29.30,95.60,1036470,28,20105,-73 2023-05-22 10:31:25,9.77,7.90,29.50,96.70,1035779,28,20018,-73 2023-05-22 10:32:08,14.25,9.18,29.70,96.00,1038884,28,20778,-73 2023-05-22 10:32:46,9.82,8.02,29.80,94.10,1039567,28,20018,-73 2023-05-22 10:33:22,11.88,8.77,29.70,93.20,1040390,28,20236,-73 2023-05-22 10:34:04,12.15,8.45,29.80,94.20,1033279,28,20120,-72 2023-05-22 10:34:59,11.95,8.23,30.00,93.60,1038261,28,20017,-72 2023-05-22 10:35:42,9.80,7.90,29.90,92.80,1039647,28,20119,-73 2023-05-22 10:36:26,13.52,9.15,30.00,94.50,1033283,28,20022,-73 2023-05-22 10:37:27,17.30,10.20,29.90,92.60,1034341,28,20022,-73 2023-05-22 10:38:32,18.40,9.80,29.60,91.00,1034066,28,20608,-73 2023-05-22 10:39:22,14.20,9.13,29.40,91.30,1031730,28,20022,-73 2023-05-22 10:39:59,15.82,9.65,29.30,91.70,1033722,28,21495,-73 2023-05-22 10:40:32,14.38,9.30,29.30,92.70,1037850,28,20036,-73 2023-05-22 10:41:03,10.35,8.27,29.30,93.50,1036117,28,20036,-74 2023-05-22 10:41:34,12.38,8.82,29.40,93.60,1036575,28,20503,-73 2023-05-22 10:42:10,14.68,9.60,29.40,93.40,1035216,28,20017,-73 2023-05-22 10:42:42,14.43,9.57,29.40,91.90,1035418,28,20022,-73 2023-05-22 10:43:13,12.38,8.88,29.40,93.00,1036610,28,20051,-74 2023-05-22 10:43:48,13.15,9.38,29.40,92.80,1034838,28,20033,-74 2023-05-22 10:44:18,14.77,10.23,29.40,93.80,1031609,28,20050,-73 2023-05-22 10:44:49,12.85,9.00,29.50,93.20,1028343,28,20038,-73 2023-05-22 10:45:20,15.32,10.63,29.50,93.00,1031758,28,20141,-72 2023-05-22 10:46:03,16.38,10.90,29.50,92.50,1031280,28,20638,-73 2023-05-22 10:46:35,14.57,9.93,29.30,91.90,1037566,28,20025,-73 2023-05-22 10:47:10,13.75,9.85,29.20,93.00,1032636,28,20026,-73 2023-05-22 10:47:41,16.42,9.48,29.20,93.30,1038900,28,20459,-73 2023-05-22 10:48:12,15.30,8.88,29.30,93.90,1032712,28,20430,-73 2023-05-22 10:48:47,17.08,9.20,29.40,93.40,1036076,28,20029,-73 2023-05-22 10:49:22,12.27,9.50,29.40,93.60,1037918,28,20030,-73 2023-05-22 10:50:09,15.25,9.15,29.50,95.20,1034110,28,20022,-73 2023-05-22 10:50:51,12.57,8.70,29.60,96.70,1032979,28,20874,-72 2023-05-22 10:51:22,14.50,9.65,29.80,93.50,1031628,28,20088,-72 2023-05-22 10:51:56,14.55,9.13,29.90,94.00,1033107,28,20285,-73 2023-05-22 10:52:27,10.55,8.20,30.10,95.60,1036319,28,20522,-73 2023-05-22 10:53:23,13.68,9.00,30.20,95.00,1037301,28,20025,-73 2023-05-22 10:54:04,15.25,9.80,30.30,93.60,1041487,28,20028,-73 2023-05-22 10:54:40,12.23,8.73,30.40,93.50,1038005,28,20025,-73 2023-05-22 10:55:11,14.73,8.68,30.30,91.80,1036798,28,20036,-72 2023-05-22 10:55:55,13.77,8.43,30.30,92.50,1037891,28,20048,-73 2023-05-22 10:56:34,15.55,9.43,30.10,91.20,1034628,28,20108,-73 2023-05-22 10:57:16,13.52,9.48,29.50,90.70,1029083,28,20585,-73 2023-05-22 10:57:47,15.25,9.77,29.00,91.00,1034291,28,20025,-72 2023-05-22 10:58:28,13.52,9.85,28.90,91.30,1034820,28,22029,-73 2023-05-22 10:59:04,15.10,10.07,28.80,91.60,1035445,28,20021,-73 2023-05-22 10:59:34,13.90,10.15,28.80,92.80,1035931,28,20025,-72 2023-05-22 11:00:06,14.45,10.48,28.80,94.00,1035336,28,20059,-72 2023-05-22 11:00:37,18.67,10.05,28.80,93.90,1033537,28,20027,-72 2023-05-22 11:01:10,13.55,10.23,28.80,94.20,1031539,28,20076,-73 2023-05-22 11:01:41,13.80,9.63,29.00,93.90,1038783,28,20022,-73 2023-05-22 11:02:29,11.80,9.07,29.10,95.30,1035042,28,20034,-72 2023-05-22 11:03:04,16.58,9.25,29.30,96.20,1035681,28,20568,-72 2023-05-22 11:03:55,16.52,9.48,29.50,96.30,1040214,28,20051,-72 2023-05-22 11:04:25,29.50,29.50,29.50,93.30,1037420,28,20025,-74 2023-05-22 11:05:25,13.82,8.73,29.50,93.60,1034779,28,20395,-72 2023-05-22 11:05:56,11.05,8.88,29.80,93.30,1025241,28,20026,-72 2023-05-22 11:06:45,12.60,8.27,29.70,91.60,1036062,28,20067,-72 2023-05-22 11:07:16,17.05,8.73,29.70,92.70,1036491,28,20006,-72 2023-05-22 11:07:47,15.25,9.32,29.70,91.80,1033478,28,20140,-72 2023-05-22 11:08:32,15.60,9.48,29.70,92.20,1032453,28,20019,-72 2023-05-22 11:09:31,16.60,10.05,29.50,92.20,1032638,28,20021,-72 2023-05-22 11:10:02,13.07,9.30,29.30,91.50,1035772,28,20661,-75 2023-05-22 11:10:52,14.13,10.10,29.30,92.70,1037564,28,20023,-75 2023-05-22 11:11:26,14.35,10.02,29.30,91.80,1036989,28,20439,-75 2023-05-22 11:12:18,15.27,9.98,29.30,91.20,1036892,28,20017,-76 2023-05-22 11:13:02,14.45,9.45,29.30,92.20,1032629,28,20040,-74 2023-05-22 11:13:33,14.00,9.90,29.30,92.40,1027993,28,20458,-75 2023-05-22 11:14:04,13.85,9.13,29.40,92.40,1027172,28,20018,-75 2023-05-22 11:14:35,14.60,8.68,29.40,93.20,1032471,28,20022,-75 2023-05-22 11:15:09,14.73,9.80,29.50,92.20,1033071,28,20060,-75 2023-05-22 11:15:44,16.90,8.45,29.30,92.00,1041281,28,20207,-75 2023-05-22 11:16:15,12.75,9.15,29.40,93.30,1036886,28,20443,-75 2023-05-22 11:16:45,10.65,7.80,29.40,93.20,1039247,28,20021,-75 2023-05-22 11:17:25,13.10,8.48,29.50,92.10,1035895,28,20024,-74 2023-05-22 11:18:02,12.23,8.95,29.40,91.70,1031565,28,20025,-75 2023-05-22 11:18:32,14.27,8.50,29.50,91.70,1031568,28,20172,-75 2023-05-22 11:19:07,14.85,9.43,29.50,91.10,1030121,28,20018,-75 2023-05-22 11:19:40,13.10,9.43,29.50,91.60,1034313,28,20062,-75 2023-05-22 11:20:15,14.00,9.68,29.30,91.90,1029396,28,20069,-75 2023-05-22 11:20:45,12.85,9.10,29.20,91.50,1032993,28,20022,-76 2023-05-22 11:21:16,12.43,9.50,29.10,92.70,1034660,28,20018,-75 2023-05-22 11:21:47,11.38,9.50,29.20,93.40,1038462,28,20013,-75 2023-05-22 11:22:18,14.50,9.07,29.10,91.90,1036387,28,20477,-75 2023-05-22 11:22:55,12.45,10.15,29.10,92.80,1037610,28,20405,-74 2023-05-22 11:23:26,12.85,9.73,29.10,92.10,1035899,28,20026,-75 2023-05-22 11:23:59,16.63,9.70,29.20,92.40,1035484,28,20667,-74 2023-05-22 11:24:33,13.20,9.18,29.10,91.20,1029604,28,20062,-75 2023-05-22 11:25:13,12.80,8.98,29.20,92.10,1030929,28,20531,-75 2023-05-22 11:25:44,12.25,9.18,29.30,92.50,1037301,28,20056,-75 2023-05-22 11:26:21,17.05,10.93,29.30,92.20,1037560,28,20526,-75 2023-05-22 11:27:04,13.50,10.70,29.30,92.30,1037888,28,20052,-75 2023-05-22 11:27:36,17.70,10.23,29.10,92.00,1039588,28,20100,-75 2023-05-22 11:28:06,15.45,10.63,29.10,91.60,1035466,28,21392,-75 2023-05-22 11:28:38,12.82,9.10,29.00,92.00,1032818,28,20025,-75 2023-05-22 11:29:09,15.20,9.27,29.20,92.10,1032745,28,20034,-75 2023-05-22 11:29:43,12.38,8.80,29.30,93.30,1037065,28,20037,-75 2023-05-22 11:30:15,17.85,10.48,29.40,93.20,1031910,28,20513,-75 2023-05-22 11:30:46,17.65,8.93,29.50,92.90,1038372,28,20045,-75 2023-05-22 11:31:17,16.98,9.40,29.50,93.90,1033266,28,20018,-75 2023-05-22 11:31:48,16.88,7.90,29.70,92.60,1033986,28,20021,-75 2023-05-22 11:32:21,13.80,9.13,29.70,92.00,1034617,28,20044,-74 2023-05-22 11:32:52,15.43,9.50,29.60,91.80,1035730,28,20442,-74 2023-05-22 11:33:23,13.52,9.30,29.60,92.60,1037389,28,20033,-76 2023-05-22 11:33:53,18.55,8.75,29.50,92.10,1037828,28,20619,-75 2023-05-22 11:34:25,12.50,8.60,29.50,92.30,1039367,28,20029,-75 2023-05-22 11:34:56,13.98,8.55,29.40,92.20,1039286,28,20032,-75 2023-05-22 11:35:27,12.73,8.65,29.20,91.50,1039527,28,20523,-76 2023-05-22 11:36:00,11.10,9.20,29.10,91.90,1037892,28,20110,-76 2023-05-22 11:36:32,13.90,9.63,29.00,91.30,1038589,28,20108,-75 2023-05-22 11:37:03,14.60,9.93,28.90,92.50,1033569,28,20060,-74 2023-05-22 11:37:40,10.95,8.07,28.90,93.50,1034344,28,22041,-75 2023-05-22 11:38:11,14.18,8.45,29.10,94.00,1024277,28,20115,-75 2023-05-22 11:38:42,12.65,8.10,29.20,95.50,1028922,28,20376,-75 2023-05-22 11:39:16,13.05,8.07,29.40,95.90,1025347,28,20108,-75 2023-05-22 11:39:57,12.30,8.15,29.50,93.90,1026542,28,20034,-74 2023-05-22 11:40:28,13.27,8.93,29.50,91.80,1031832,28,20026,-75 2023-05-22 11:40:59,13.43,10.30,29.40,91.80,1035115,28,20519,-75 2023-05-22 11:41:35,15.48,9.38,29.40,91.70,1039804,28,20120,-75 2023-05-22 11:42:05,13.15,9.32,29.20,93.10,1037084,28,20096,-75 2023-05-22 11:42:36,11.55,8.63,29.20,92.80,1040280,28,20025,-75 2023-05-22 11:43:07,14.23,9.57,29.20,92.10,1037204,28,20040,-75 2023-05-22 11:43:41,13.68,9.35,29.20,91.90,1045552,28,20103,-75 2023-05-22 11:44:11,11.70,8.75,29.40,91.90,1039441,28,20464,-75 2023-05-22 11:44:42,13.55,8.43,29.40,92.70,1040319,28,20014,-75 2023-05-22 11:45:13,10.35,8.07,29.60,92.70,1037710,28,20028,-73 2023-05-22 11:45:44,12.57,9.70,29.60,91.00,1038898,28,20499,-72 2023-05-22 11:46:15,12.60,9.55,29.40,91.10,1035790,28,20025,-73 2023-05-22 11:46:45,13.82,8.75,29.50,90.80,1039111,28,20492,-73 2023-05-22 11:47:16,11.52,8.25,29.40,91.70,1035565,28,20068,-73 2023-05-22 11:47:47,19.17,10.00,29.40,91.30,1035637,28,20325,-72 2023-05-22 11:48:19,15.45,9.73,29.20,91.20,1035643,28,20013,-72 2023-05-22 11:48:51,16.35,9.32,29.30,92.50,1039882,28,20086,-72 2023-05-22 11:49:22,14.45,9.90,29.30,92.50,1034642,28,20014,-71 2023-05-22 11:49:55,13.50,9.70,29.20,92.10,1029829,28,20068,-72 2023-05-22 11:50:26,20.75,10.95,28.90,91.50,1038473,28,20014,-72 2023-05-22 11:50:57,15.48,9.85,28.80,91.50,1032810,28,20014,-77 2023-05-22 11:51:28,14.55,9.20,28.70,92.60,1034863,28,20092,-72 2023-05-22 11:51:59,13.15,9.45,28.70,92.70,1032432,28,20381,-72 2023-05-22 11:52:33,11.65,8.95,28.80,92.20,1035097,28,20044,-73 2023-05-22 11:53:04,16.20,10.43,28.90,92.60,1035085,28,20009,-73 2023-05-22 11:53:35,16.20,9.27,29.00,92.90,1028626,28,20056,-72 2023-05-22 11:54:06,15.27,9.35,29.00,92.00,1029873,28,20077,-72 2023-05-22 11:54:37,10.38,8.52,29.00,92.00,1035320,28,20029,-72 2023-05-22 11:55:11,15.75,9.18,29.10,93.10,1030300,28,20033,-72 2023-05-22 11:55:41,13.77,9.60,29.10,92.50,1039089,28,20438,-72 2023-05-22 11:56:12,18.33,10.52,29.20,92.10,1035646,28,20481,-72 2023-05-22 11:56:44,13.35,8.38,29.10,93.00,1037668,28,20033,-73 2023-05-22 11:57:14,21.77,10.10,29.20,93.10,1033813,28,20020,-73 2023-05-22 11:57:46,19.48,10.75,29.00,91.50,1036857,28,20056,-72 2023-05-22 11:58:25,13.88,9.98,28.80,92.30,1031813,28,20034,-73 2023-05-22 11:58:56,12.63,9.55,28.60,91.80,1034533,28,20201,-72 2023-05-22 11:59:27,16.10,9.27,28.50,92.10,1034284,28,20140,-75 2023-05-22 11:59:58,20.70,10.15,28.40,92.30,1037133,28,20021,-75 2023-05-22 12:00:30,14.40,10.43,28.40,92.10,1034282,28,20192,-75 2023-05-22 12:01:02,14.10,10.63,28.30,92.10,1033863,28,20180,-75 2023-05-22 12:01:33,12.48,9.35,28.20,92.10,1038891,28,20016,-75 2023-05-22 12:02:03,14.77,10.18,28.10,92.20,1037143,28,20018,-75 2023-05-22 12:02:34,13.20,9.25,28.10,93.00,1036879,28,20017,-75 2023-05-22 12:03:05,14.18,9.23,28.10,93.10,1038988,28,20214,-75 2023-05-22 12:03:36,12.15,9.00,28.20,93.10,1042339,28,20079,-75 2023-05-22 12:04:06,11.30,8.70,28.30,93.60,1040106,28,20017,-75 2023-05-22 12:04:37,19.17,9.75,28.40,93.20,1042287,28,20027,-75 2023-05-22 12:05:10,14.68,9.15,28.40,92.60,1037159,28,20018,-75 2023-05-22 12:05:45,14.82,9.65,28.40,93.10,1041443,28,20014,-75 2023-05-22 12:06:16,14.65,10.10,28.50,92.40,1033291,28,20072,-75 2023-05-22 12:06:47,16.27,9.35,28.50,92.80,1033857,28,20022,-75 2023-05-22 12:07:18,13.93,9.68,28.60,93.70,1032686,28,20326,-75 2023-05-22 12:07:49,13.55,9.20,28.70,92.60,1035615,28,20117,-74 2023-05-22 12:08:20,12.77,8.55,28.80,93.70,1037547,28,20185,-73 2023-05-22 12:08:50,13.82,9.20,28.80,93.20,1039087,28,20495,-75 2023-05-22 12:09:22,15.25,9.88,28.80,92.10,1036516,28,20443,-75 2023-05-22 12:09:55,12.98,9.73,28.80,92.00,1033700,28,20014,-75 2023-05-22 12:10:26,13.70,9.20,28.80,92.40,1038167,28,20025,-75 2023-05-22 12:10:57,13.60,9.13,28.80,92.40,1035408,28,20105,-75 2023-05-22 12:11:33,11.70,8.75,28.80,92.60,1036735,28,20076,-75 2023-05-22 12:12:03,11.35,8.50,28.70,92.00,1034300,28,20021,-73 2023-05-22 12:12:34,10.88,9.15,28.60,92.70,1039535,28,20504,-75 2023-05-22 12:13:05,12.75,8.63,28.70,92.50,1039320,28,20029,-75 2023-05-22 12:13:35,12.27,8.52,28.60,92.60,1043314,28,20027,-74 2023-05-22 12:14:10,11.82,8.77,28.50,92.50,1036588,28,20590,-75 2023-05-22 12:14:44,13.50,8.68,28.50,92.30,1038460,28,20022,-74 2023-05-22 12:15:19,15.35,8.10,28.60,92.00,1036456,28,20496,-75 2023-05-22 12:15:53,11.45,8.50,28.70,92.60,1039612,28,20450,-73 2023-05-22 12:16:24,12.13,8.13,28.80,92.70,1037372,28,20501,-75 2023-05-22 12:16:57,13.65,8.00,28.80,93.80,1038817,28,20348,-75 2023-05-22 12:17:28,12.65,8.50,28.90,94.00,1038551,28,20021,-74 2023-05-22 12:17:59,9.65,7.80,29.00,92.60,1037700,28,20076,-75 2023-05-22 12:18:36,11.20,7.60,29.10,92.10,1040403,28,20124,-75 2023-05-22 12:19:08,11.93,8.45,29.20,92.10,1040266,28,20021,-75 2023-05-22 12:19:39,11.10,7.25,29.30,92.30,1037082,28,20051,-75 2023-05-22 12:20:13,10.38,7.32,29.40,92.80,1035514,28,20036,-76 2023-05-22 12:20:44,10.50,7.88,29.60,92.50,1036933,28,20390,-75 2023-05-22 12:21:17,11.82,8.48,29.60,92.10,1035754,28,20112,-76 2023-05-22 12:21:52,8.73,7.20,29.60,91.50,1039385,28,20125,-75 2023-05-22 12:22:25,11.52,8.50,29.70,91.30,1035124,28,20598,-75 2023-05-22 12:22:56,11.02,7.25,29.60,91.00,1032567,28,20568,-74 2023-05-22 12:23:28,10.80,7.15,29.70,91.80,1036599,28,20034,-75 2023-05-22 12:24:02,15.70,7.95,29.80,91.10,1035055,28,20029,-75 2023-05-22 12:24:40,14.95,9.10,29.60,90.30,1038118,28,20547,-75 2023-05-22 12:25:16,14.68,8.07,29.30,90.00,1026670,28,20058,-76 2023-05-22 12:25:46,11.23,8.02,29.10,90.30,1030931,28,20064,-75 2023-05-22 12:26:18,16.25,8.07,29.00,90.00,1032257,28,20788,-75 2023-05-22 12:26:50,10.23,7.82,29.00,90.60,1038527,28,20010,-75 2023-05-22 12:27:20,11.95,8.38,29.10,91.10,1041255,28,20048,-75 2023-05-22 12:27:51,12.50,8.80,29.20,91.20,1039687,28,20022,-74 2023-05-22 12:28:22,11.00,8.32,29.20,90.80,1040253,28,20021,-75 2023-05-22 12:28:54,11.00,7.15,29.10,91.00,1039059,28,20055,-74 2023-05-22 12:29:24,9.75,7.90,29.10,91.20,1039926,28,20088,-75 2023-05-22 12:29:55,10.38,8.30,29.10,91.80,1036788,28,20470,-73 2023-05-22 12:30:26,10.35,7.78,29.10,91.00,1037399,28,20511,-75 2023-05-22 12:30:56,12.77,8.55,29.10,91.30,1037869,28,20033,-74 2023-05-22 12:31:27,13.75,8.90,29.10,90.90,1033954,28,20034,-75 2023-05-22 12:32:02,11.82,8.55,28.90,91.30,1035672,28,20030,-75 2023-05-22 12:32:32,11.20,8.43,28.90,90.70,1036138,28,20022,-75 2023-05-22 12:33:03,11.32,8.98,28.80,90.90,1037242,28,20013,-74 2023-05-22 12:33:34,10.73,7.03,28.80,92.20,1038324,28,20118,-75 2023-05-22 12:34:07,12.82,8.07,28.90,91.80,1034283,28,20080,-75 2023-05-22 12:34:47,13.73,7.85,28.80,90.90,1041149,28,20119,-75 2023-05-22 12:35:18,14.48,8.13,14.48,14.48,1032430,28,20026,-75 2023-05-22 12:35:51,10.30,8.52,29.00,91.30,1032053,28,20030,-75 2023-05-22 12:36:38,11.43,8.30,28.90,91.30,1033359,28,20029,-75 2023-05-22 12:37:24,11.27,8.15,28.90,91.30,1025370,28,20146,-74 2023-05-22 12:37:56,13.98,7.85,28.60,90.70,1033586,28,20097,-75 2023-05-22 12:38:30,12.10,8.35,28.70,93.90,1031784,28,20522,-75 2023-05-22 12:39:01,12.70,8.18,28.70,93.00,1034222,28,20495,-75 2023-05-22 12:39:31,13.35,8.40,28.80,91.70,1035357,28,20390,-75 2023-05-22 12:40:03,17.15,9.27,28.70,91.20,1033383,28,20018,-75 2023-05-22 12:40:34,12.55,8.52,28.70,91.10,1039429,28,20542,-74 2023-05-22 12:41:05,15.73,8.80,28.70,90.30,1036676,28,20040,-75 2023-05-22 12:41:36,11.15,8.25,28.60,91.20,1035920,28,20080,-74 2023-05-22 12:42:07,19.25,8.23,28.60,90.80,1035900,28,20025,-74 2023-05-22 12:42:38,9.95,7.75,28.60,91.10,1035473,28,20719,-74 2023-05-22 12:43:08,11.50,8.50,28.70,91.70,1039237,28,20032,-74 2023-05-22 12:43:39,12.48,7.88,28.70,91.10,1039391,28,20022,-74 2023-05-22 12:44:10,12.55,7.47,28.70,91.10,1037982,28,20025,-74 2023-05-22 12:44:44,15.00,8.10,28.80,91.30,1036599,28,20072,-74 2023-05-22 12:45:16,10.07,7.43,29.00,91.30,1029503,28,20023,-74 2023-05-22 12:45:47,14.27,7.55,29.10,92.30,1035531,28,20033,-74 2023-05-22 12:46:17,12.20,6.82,29.20,90.60,1033897,28,20038,-74 2023-05-22 12:46:48,8.18,6.53,29.20,90.80,1042557,28,20021,-74 2023-05-22 12:47:19,14.02,7.00,29.20,88.80,1032791,28,20630,-74 2023-05-22 12:47:50,11.32,7.57,28.90,87.80,1035221,28,20159,-75 2023-05-22 12:48:21,10.43,6.57,29.00,89.30,1033133,28,20492,-74 2023-05-22 12:48:52,10.75,6.40,29.00,90.00,1035703,28,20056,-74 2023-05-22 12:49:23,9.38,6.60,29.00,90.70,1037278,28,20166,-75 2023-05-22 12:49:54,7.63,6.55,29.00,90.30,1038707,28,20583,-74 2023-05-22 12:50:24,10.80,6.80,29.10,90.50,1036524,28,20473,-75 2023-05-22 12:50:55,12.50,6.93,29.10,90.60,1040262,28,20055,-74 2023-05-22 12:51:30,10.70,7.60,29.00,91.10,1038329,28,20037,-74 2023-05-22 12:52:01,9.52,6.35,28.80,89.00,1035563,28,20112,-74 2023-05-22 12:52:31,10.43,6.50,28.80,90.30,1035201,28,20493,-74 2023-05-22 12:53:03,13.20,7.00,28.80,89.30,1033688,28,20061,-75 2023-05-22 12:53:33,12.57,7.70,28.80,89.80,1035798,28,20536,-74 2023-05-22 12:54:04,10.98,7.20,28.70,89.70,1037270,28,20022,-75 2023-05-22 12:54:35,12.77,6.97,28.60,88.90,1038090,28,20386,-74 2023-05-22 12:55:06,7.97,6.40,28.70,90.20,1036352,28,20075,-75 2023-05-22 12:55:37,10.80,6.70,28.80,90.70,1038067,28,20473,-75 2023-05-22 12:56:08,11.40,6.25,28.80,90.60,1037759,28,20071,-74 2023-05-22 12:56:39,9.40,6.35,28.80,90.90,1039574,28,20526,-75 2023-05-22 12:57:10,9.80,6.88,28.80,89.20,1038322,28,20460,-74 2023-05-22 12:57:40,10.68,6.75,28.80,89.80,1037946,28,20014,-75 2023-05-22 12:58:11,8.50,6.20,28.80,90.00,1038856,28,20022,-74 2023-05-22 12:58:42,11.52,6.35,28.90,91.10,1040359,28,20013,-75 2023-05-22 12:59:13,8.60,5.93,29.10,90.80,1037626,28,20706,-75 2023-05-22 12:59:43,11.63,6.90,29.20,91.10,1041205,28,20025,-75 2023-05-22 13:00:14,9.07,7.00,29.20,88.90,1038712,28,20060,-75 2023-05-22 13:00:45,9.27,6.88,29.20,90.10,1041968,28,20692,-75 2023-05-22 13:01:16,9.27,6.07,29.30,90.50,1037635,28,20476,-75 2023-05-22 13:01:47,9.68,6.65,29.40,88.40,1035898,28,20018,-75 2023-05-22 13:02:17,10.25,6.53,29.30,88.90,1031023,28,20022,-74 2023-05-22 13:02:48,12.27,7.05,29.20,87.00,1036071,28,20031,-75 2023-05-22 13:03:19,10.60,6.80,29.10,86.50,1027179,28,20027,-74 2023-05-22 13:03:51,9.43,6.32,29.20,90.10,1030928,28,20050,-75 2023-05-22 13:04:22,11.02,6.97,29.20,86.80,1032720,28,20280,-73 2023-05-22 13:04:52,8.93,6.18,29.20,89.60,1033285,28,20441,-74 2023-05-22 13:05:23,9.50,6.60,29.30,89.10,1038392,28,20095,-74 2023-05-22 13:05:54,9.05,5.97,29.30,87.90,1037442,28,20045,-74 2023-05-22 13:06:25,8.75,6.57,29.30,91.30,1039540,28,20005,-74 2023-05-22 13:06:56,11.60,7.10,29.40,91.10,1039453,28,20135,-74 2023-05-22 13:07:27,9.55,6.40,29.40,89.10,1040334,28,20013,-74 2023-05-22 13:07:57,14.48,6.90,29.40,88.90,1043668,28,20016,-74 2023-05-22 13:08:28,9.75,7.50,29.30,86.80,1040339,28,20100,-74 2023-05-22 13:08:58,14.00,6.65,29.20,88.60,1034279,28,20022,-74 2023-05-22 13:09:29,9.10,6.82,29.20,90.30,1034572,28,20393,-74 2023-05-22 13:10:05,9.00,7.10,29.20,90.80,1034990,28,20013,-74 2023-05-22 13:10:37,11.80,6.85,29.30,91.70,1037594,28,20025,-75 2023-05-22 13:11:11,11.20,6.40,29.30,91.00,1037977,28,20384,-75 2023-05-22 13:11:41,11.38,6.70,29.40,90.00,1038317,28,20017,-75 2023-05-22 13:12:12,9.25,6.75,29.30,88.80,1035446,28,20140,-74 2023-05-22 13:12:45,8.95,6.53,29.40,90.60,1036670,28,20013,-75 2023-05-22 13:13:16,13.07,5.93,29.40,86.20,1036209,28,20017,-75 2023-05-22 13:13:47,8.00,6.47,29.50,86.30,1037703,28,20014,-76 2023-05-22 13:14:17,10.15,5.88,29.40,86.50,1038191,28,20017,-76 2023-05-22 13:14:48,11.20,6.13,29.30,87.60,1040261,28,20009,-74 2023-05-22 13:15:18,8.32,6.30,29.30,86.70,1038282,28,20041,-74 2023-05-22 13:15:49,8.75,5.97,29.30,88.90,1041337,28,20010,-76 2023-05-22 13:16:20,9.73,5.88,29.30,88.10,1038339,28,20446,-73 2023-05-22 13:16:51,9.07,6.00,29.30,85.80,1040977,28,20492,-75 2023-05-22 13:17:21,6.30,5.60,29.30,85.20,1035651,28,20199,-73 2023-05-22 13:17:52,11.48,6.68,29.10,86.80,1040157,28,20013,-76 2023-05-22 13:18:22,8.45,5.70,29.00,85.90,1037944,28,20028,-74 2023-05-22 13:18:53,8.57,6.20,28.90,86.50,1037118,28,20030,-75 2023-05-22 13:19:24,14.85,6.60,29.00,87.50,1038318,28,20029,-75 2023-05-22 13:19:55,8.50,6.50,28.90,86.20,1036652,28,20380,-74 2023-05-22 13:20:26,10.63,7.07,28.80,87.00,1039380,28,20101,-75 2023-05-22 13:20:58,7.47,6.03,28.70,86.40,1040498,28,20063,-74 2023-05-22 13:21:30,9.90,6.22,28.60,87.30,1042071,28,20006,-74 2023-05-22 13:22:01,7.55,5.68,28.60,85.40,1040631,28,20484,-74 2023-05-22 13:22:32,11.00,5.90,28.60,86.90,1039210,28,20020,-75 2023-05-22 13:23:03,9.55,6.35,28.70,89.70,1037461,28,20014,-75 2023-05-22 13:23:33,9.55,5.75,28.80,87.20,1041304,28,20017,-74 2023-05-22 13:24:04,8.68,6.07,28.90,87.60,1033141,28,20025,-74 2023-05-22 13:24:35,9.10,6.03,28.90,88.20,1033578,28,20108,-74 2023-05-22 13:25:08,7.35,5.88,28.90,85.50,1030736,28,20057,-74 2023-05-22 13:25:40,8.63,5.55,28.90,85.10,1035294,28,20014,-75 2023-05-22 13:26:11,8.68,6.28,28.90,86.10,1036021,28,20475,-76 2023-05-22 13:26:41,9.10,5.75,28.80,85.50,1042910,28,20005,-74 2023-05-22 13:27:14,10.40,5.85,28.70,86.50,1037423,28,20030,-74 2023-05-22 13:27:45,9.23,6.38,28.70,86.60,1040124,28,20032,-75 2023-05-22 13:28:16,12.48,6.78,28.60,86.50,1038936,28,20120,-75 2023-05-22 13:28:46,10.82,5.93,28.70,86.50,1039311,28,20097,-75 2023-05-22 13:29:17,8.05,6.10,28.60,87.70,1036349,28,20029,-75 2023-05-22 13:29:48,8.65,6.43,28.60,88.80,1043574,28,20030,-75 2023-05-22 13:30:18,11.77,6.40,28.60,86.00,1039469,28,20029,-75 2023-05-22 13:30:49,7.85,6.18,28.50,87.30,1037020,28,20022,-75 2023-05-22 13:31:20,7.65,6.00,28.40,84.90,1034456,28,20030,-74 2023-05-22 13:31:50,11.18,6.70,28.40,85.10,1029928,28,20072,-74 2023-05-22 13:32:21,9.65,6.38,28.40,84.90,1029701,28,20049,-75 2023-05-22 13:32:52,9.82,5.75,28.50,84.90,1037375,28,20037,-75 2023-05-22 13:33:23,9.13,5.72,28.50,86.20,1030495,28,20030,-74 2023-05-22 13:33:54,14.13,6.13,28.50,87.90,1038719,28,20060,-74 2023-05-22 13:34:24,9.38,5.70,28.50,86.40,1034660,28,20033,-74 2023-05-22 13:34:55,6.85,5.78,28.60,85.40,1029968,28,20018,-74 2023-05-22 13:35:26,9.80,6.18,28.70,86.90,1035622,28,20052,-75 2023-05-22 13:35:56,8.73,5.90,28.80,89.30,1034711,28,20520,-74 2023-05-22 13:36:27,10.10,5.97,28.80,89.50,1035615,28,20484,-75 2023-05-22 13:36:58,9.35,5.05,28.90,87.60,1040228,28,20373,-74 2023-05-22 13:37:28,10.38,5.47,29.00,87.10,1036265,28,20021,-75 2023-05-22 13:37:59,6.80,5.43,29.10,86.40,1035497,28,20021,-75 2023-05-22 13:38:30,7.90,5.18,29.00,83.10,1034994,28,20026,-75 2023-05-22 13:39:00,6.45,5.63,28.90,83.50,1034940,28,20397,-74 2023-05-22 13:39:31,8.15,5.22,28.90,83.70,1039187,28,20079,-75 2023-05-22 13:40:02,9.48,5.78,28.80,85.30,1034704,28,20025,-75 2023-05-22 13:40:33,8.32,5.45,28.80,84.80,1032479,28,20038,-75 2023-05-22 13:41:04,9.07,5.97,28.90,84.60,1026454,28,20023,-77 2023-05-22 13:41:34,6.65,4.47,28.80,83.40,1025288,28,20038,-75 2023-05-22 13:42:05,7.82,5.07,28.80,83.00,1026130,28,20540,-74 2023-05-22 13:42:36,8.38,5.20,28.80,83.50,1029404,28,20043,-75 2023-05-22 13:43:07,8.65,4.90,28.90,84.00,1033858,28,20559,-75 2023-05-22 13:43:38,9.93,5.63,28.80,82.30,1037411,28,20026,-75 2023-05-22 13:44:08,8.43,5.22,28.80,81.20,1037807,28,20075,-75 2023-05-22 13:44:39,7.20,4.97,28.80,84.10,1039517,28,20021,-75 2023-05-22 13:45:10,7.30,5.43,28.90,82.90,1031452,28,20022,-75 2023-05-22 13:45:41,7.57,4.88,29.00,82.80,1031962,28,20026,-75 2023-05-22 13:46:11,7.75,5.10,29.00,82.00,1033651,28,20025,-75 2023-05-22 13:46:42,7.60,5.40,29.10,83.70,1028456,28,20030,-75 2023-05-22 13:47:13,12.05,4.93,29.00,82.00,1033779,28,20021,-76 2023-05-22 13:47:43,6.55,4.50,29.00,82.50,1037449,28,20017,-75 2023-05-22 13:48:14,6.22,4.72,29.00,83.60,1033614,28,20030,-74 2023-05-22 13:48:45,6.43,4.55,29.00,81.80,1041702,28,20049,-75 2023-05-22 13:49:16,5.53,4.43,28.90,80.10,1036599,28,20033,-73 2023-05-22 13:49:47,7.22,4.32,28.90,82.40,1041664,28,20079,-72 2023-05-22 13:50:18,8.48,4.80,28.90,83.00,1036884,28,20017,-73 2023-05-22 13:50:48,6.38,4.65,29.00,83.60,1039645,28,20072,-73 2023-05-22 13:51:19,7.43,4.70,29.00,83.20,1036753,28,20066,-70 2023-05-22 13:51:50,5.75,4.57,29.00,82.80,1039305,28,20024,-73 2023-05-22 13:52:21,9.13,5.18,29.10,81.60,1036054,28,20105,-71 2023-05-22 13:52:51,5.90,4.60,29.10,82.50,1039082,28,20049,-73 2023-05-22 13:53:22,6.57,5.03,29.10,83.70,1033449,28,20033,-72 2023-05-22 13:53:52,6.45,5.13,29.00,84.90,1035212,28,20156,-72 2023-05-22 13:54:23,7.32,4.97,29.10,84.70,1029226,28,20053,-72 2023-05-22 13:54:55,10.15,5.35,29.00,80.90,1034826,28,20470,-72 2023-05-22 13:55:25,6.18,5.38,29.00,83.20,1036252,28,20021,-72 2023-05-22 13:55:56,9.35,4.85,29.00,81.20,1035294,28,20061,-71 2023-05-22 13:56:27,9.48,5.57,29.00,82.20,1035115,28,20055,-72 2023-05-22 13:56:58,8.60,4.80,29.00,80.90,1033738,28,20038,-72 2023-05-22 13:57:29,7.82,4.97,29.00,82.80,1026442,28,20023,-73 2023-05-22 13:58:00,7.40,5.07,29.00,86.30,1018483,28,20373,-71 2023-05-22 13:58:30,7.50,5.10,29.10,85.10,1020306,29,20311,-72 2023-05-22 13:59:01,6.85,5.40,29.20,81.00,1019877,28,20023,-72 2023-05-22 13:59:32,7.93,4.53,29.10,79.70,1023908,28,21133,-73 2023-05-22 14:00:03,7.35,4.97,29.00,78.30,1028450,28,20030,-72 2023-05-22 14:00:34,4.82,3.97,28.90,77.90,1033019,28,20036,-74 2023-05-22 14:01:04,7.25,4.30,28.90,77.60,1039598,28,20024,-74 2023-05-22 14:01:35,8.70,4.65,28.80,79.20,1035427,28,20109,-75 2023-05-22 14:02:06,7.63,4.25,28.80,78.80,1038625,28,20108,-74 2023-05-22 14:02:37,10.73,4.65,28.80,77.90,1040471,28,20029,-75 2023-05-22 14:03:08,8.00,4.65,28.80,77.50,1039765,28,20025,-74 2023-05-22 14:03:38,6.90,4.53,28.70,77.20,1038979,28,20013,-75 2023-05-22 14:04:09,8.68,4.50,28.60,78.30,1036412,28,20040,-75 2023-05-22 14:04:40,6.07,3.90,28.70,81.90,1038008,28,20013,-75 2023-05-22 14:05:11,5.35,4.30,28.80,80.70,1035837,28,20026,-75 2023-05-22 14:05:42,5.60,3.95,28.80,81.60,1038133,28,20005,-74 2023-05-22 14:06:13,7.07,4.35,28.90,79.90,1037869,28,20118,-75 2023-05-22 14:06:43,5.90,4.25,28.90,79.30,1038077,28,20017,-75 2023-05-22 14:07:14,6.50,3.92,28.90,79.30,1035778,28,20046,-74 2023-05-22 14:07:45,29.27,4.90,28.70,77.40,1038999,28,20389,-74 2023-05-22 14:08:16,7.20,4.35,28.70,78.00,1037377,28,20057,-76 2023-05-22 14:08:47,6.15,3.67,28.70,78.10,1038997,28,20392,-75 2023-05-22 14:09:18,7.53,4.45,28.70,75.60,1037322,28,20533,-75 2023-05-22 14:09:49,8.55,4.22,28.60,77.20,1040836,28,20026,-75 2023-05-22 14:10:20,9.05,4.80,28.50,76.10,1036633,28,20173,-72 2023-05-22 14:10:50,5.00,3.72,28.50,75.20,1042732,28,20432,-75 2023-05-22 14:11:22,9.90,4.50,28.50,76.40,1035401,28,20026,-74 2023-05-22 14:11:52,6.80,4.13,28.50,76.20,1036226,28,20033,-75 2023-05-22 14:12:23,7.10,3.92,28.50,75.40,1035474,28,20029,-74 2023-05-22 14:12:54,5.97,3.92,28.50,75.80,1036623,28,20105,-75 2023-05-22 14:13:24,4.93,3.75,28.50,74.50,1034851,28,20032,-74 2023-05-22 14:13:55,5.85,4.00,28.50,73.70,1039307,28,20037,-75 2023-05-22 14:14:26,5.63,3.65,28.60,75.30,1031149,28,20049,-74 2023-05-22 14:14:56,5.55,4.00,28.60,75.00,1032173,28,20105,-74 2023-05-22 14:15:27,4.28,3.60,28.60,74.40,1033866,28,20501,-75 2023-05-22 14:15:58,5.45,4.07,28.70,75.80,1029175,28,20022,-74 2023-05-22 14:16:28,6.35,4.10,28.70,75.90,1035951,28,20037,-74 2023-05-22 14:16:59,6.05,3.83,28.70,76.20,1034699,28,20080,-73 2023-05-22 14:17:30,5.90,4.28,28.60,75.40,1039233,28,20033,-75 2023-05-22 14:18:00,6.13,3.90,28.60,75.30,1037377,28,20021,-74 2023-05-22 14:18:31,6.03,3.97,28.60,76.20,1038037,28,20036,-74 2023-05-22 14:19:02,6.22,3.92,28.70,77.30,1042307,28,20016,-74 2023-05-22 14:19:33,5.15,3.72,28.70,76.60,1040508,28,20025,-74 2023-05-22 14:20:04,6.43,4.00,28.70,76.20,1038827,28,20495,-74 2023-05-22 14:20:34,6.20,4.45,28.70,75.80,1033742,28,20084,-75 2023-05-22 14:21:05,5.85,4.13,28.70,77.10,1032539,28,20411,-74 2023-05-22 14:21:36,5.38,3.88,28.80,78.60,1034965,28,20060,-75 2023-05-22 14:22:06,6.03,3.72,28.80,77.10,1031509,28,20061,-74 2023-05-22 14:22:37,4.93,3.85,28.80,75.90,1036348,28,20032,-74 2023-05-22 14:23:08,5.60,4.13,28.90,78.00,1033997,28,20492,-74 2023-05-22 14:23:38,7.55,3.88,28.90,75.60,1037310,28,20009,-75 2023-05-22 14:24:10,8.27,4.50,28.90,76.00,1035064,28,20029,-74 2023-05-22 14:24:40,7.65,4.15,28.90,75.90,1037170,28,20029,-74 2023-05-22 14:25:11,6.25,4.18,28.80,72.70,1036062,28,20080,-74 2023-05-22 14:25:42,6.53,3.90,28.80,72.70,1040746,28,20126,-74 2023-05-22 14:26:12,9.63,3.85,28.70,72.30,1038143,28,20495,-75 2023-05-22 14:26:43,4.55,4.05,28.70,72.50,1037208,28,20111,-75 2023-05-22 14:27:14,6.35,3.72,28.50,71.80,1033418,28,20113,-75 2023-05-22 14:27:45,11.00,4.07,28.50,72.70,1037741,28,20160,-73 2023-05-22 14:28:16,4.82,3.47,28.40,72.80,1036155,28,20010,-73 2023-05-22 14:28:46,6.15,3.58,28.50,73.40,1042691,28,20013,-74 2023-05-22 14:29:17,6.65,4.05,28.50,73.20,1036411,28,20036,-73 2023-05-22 14:29:48,8.07,4.30,28.50,72.20,1039286,28,20021,-75 2023-05-22 14:30:18,4.55,3.50,28.50,71.60,1036527,28,20029,-72 2023-05-22 14:30:49,6.55,3.53,28.50,72.70,1031580,28,20449,-73 2023-05-22 14:31:20,5.47,4.05,28.50,71.80,1031751,28,20109,-71 2023-05-22 14:31:50,5.20,3.70,28.50,71.80,1037063,28,20172,-73 2023-05-22 14:32:21,6.80,4.20,28.40,73.40,1034736,28,20603,-72 2023-05-22 14:32:51,5.85,3.80,28.50,71.70,1038186,28,20033,-73 2023-05-22 14:33:22,5.63,3.42,28.50,73.30,1037324,28,20122,-73 2023-05-22 14:33:53,5.90,3.35,28.60,74.70,1036084,28,20032,-73 2023-05-22 14:34:24,8.23,3.70,28.60,73.40,1033298,28,20034,-73 2023-05-22 14:34:54,5.57,3.65,28.60,74.70,1032802,28,20498,-73 2023-05-22 14:35:25,5.47,3.85,28.70,75.30,1029246,28,20026,-73 2023-05-22 14:35:56,7.78,4.38,28.80,78.80,1028308,28,20041,-73 2023-05-22 14:36:26,7.07,4.00,28.80,74.70,1030590,28,20131,-73 2023-05-22 14:36:57,4.65,4.00,28.70,72.30,1030737,28,20108,-73 2023-05-22 14:37:28,6.90,3.95,28.70,76.40,1032931,28,20025,-73 2023-05-22 14:37:59,6.90,3.85,28.70,77.60,1035106,28,20017,-72 2023-05-22 14:38:33,6.82,3.65,28.70,73.80,1038095,28,20059,-73 2023-05-22 14:39:04,4.93,3.67,28.60,78.60,1034265,28,20097,-74 2023-05-22 14:39:35,4.18,3.15,28.60,75.30,1037123,28,20026,-73 2023-05-22 14:40:06,5.35,3.67,28.60,75.80,1037747,28,20054,-73 2023-05-22 14:40:37,6.10,3.70,28.60,74.10,1038181,28,20675,-73 2023-05-22 14:41:07,6.75,4.35,28.60,70.50,1038338,28,20115,-73 2023-05-22 14:41:38,4.93,3.63,28.50,70.20,1040740,28,20044,-74 2023-05-22 14:42:09,5.68,3.63,28.50,72.70,1038468,28,20040,-73 2023-05-22 14:42:39,4.32,3.80,28.40,73.60,1036620,28,20590,-73 2023-05-22 14:43:10,4.78,3.85,28.40,72.90,1033013,28,20025,-74 2023-05-22 14:43:40,7.22,3.85,28.30,71.10,1034970,28,20020,-73 2023-05-22 14:44:11,5.38,3.60,28.20,70.90,1030977,28,20507,-74 2023-05-22 14:44:42,4.22,3.15,28.10,72.10,1031391,28,20026,-73 2023-05-22 14:45:12,4.80,3.80,28.10,70.60,1033846,28,20073,-73 2023-05-22 14:45:43,4.43,3.42,28.00,73.30,1039346,28,20021,-73 2023-05-22 14:46:14,4.97,3.60,28.00,69.30,1034429,28,20018,-73 2023-05-22 14:46:45,4.30,2.95,28.00,69.90,1035313,28,20021,-73 2023-05-22 14:47:15,6.00,4.10,28.00,71.90,1037814,28,20014,-73 2023-05-22 14:47:46,4.90,3.67,27.90,69.50,1034130,28,20053,-73 2023-05-22 14:48:16,3.65,3.25,27.90,70.30,1033328,28,20036,-73 2023-05-22 14:48:47,9.35,3.65,27.80,70.30,1034785,28,20017,-73 2023-05-22 14:49:18,5.88,3.83,27.90,70.40,1032109,28,20116,-73 2023-05-22 14:49:48,5.53,3.40,28.00,73.60,1040441,28,20016,-71 2023-05-22 14:50:19,6.00,3.60,28.00,71.00,1034679,28,20030,-71 2023-05-22 14:50:50,5.05,3.83,27.90,72.60,1036677,28,20283,-72 2023-05-22 14:51:21,7.95,3.65,28.00,72.60,1037363,28,20151,-70 2023-05-22 14:51:52,8.43,4.32,28.10,73.10,1041051,28,20018,-72 2023-05-22 14:52:22,5.75,3.85,28.10,73.80,1036303,28,20022,-72 2023-05-22 14:52:53,4.88,3.38,28.10,71.50,1039349,28,20010,-72 2023-05-22 14:53:23,5.65,3.33,28.00,71.90,1036500,28,20018,-72 2023-05-22 14:53:54,5.50,4.03,28.00,71.30,1037773,28,20017,-71 2023-05-22 14:54:26,4.05,3.67,28.10,71.20,1035701,28,20021,-72 2023-05-22 14:54:56,4.43,3.65,28.10,72.30,1038713,28,20049,-72 2023-05-22 14:55:27,6.32,3.20,28.10,73.60,1035919,28,20038,-72 2023-05-22 14:55:57,6.68,3.83,28.10,73.30,1039520,28,20451,-72 2023-05-22 14:56:28,6.55,3.55,28.10,74.10,1035359,28,20022,-71 2023-05-22 14:56:59,7.80,4.07,28.20,74.60,1036718,28,20021,-70 2023-05-22 14:57:30,5.78,3.70,28.20,72.50,1039355,28,20104,-72 2023-05-22 14:58:00,4.78,3.50,28.20,72.40,1039976,28,20036,-70 2023-05-22 14:58:31,6.45,3.72,28.20,75.50,1039387,28,20124,-71 2023-05-22 14:59:02,10.10,4.03,28.30,74.20,1032487,28,20097,-71 2023-05-22 14:59:33,6.35,4.20,28.20,76.20,1038484,28,20029,-71 2023-05-22 15:00:05,5.00,3.72,28.30,77.30,1038651,28,20280,-71 2023-05-22 15:00:36,5.10,3.63,28.20,72.20,1040206,28,20505,-72 2023-05-22 15:01:06,6.95,4.30,28.20,71.70,1038226,28,20026,-72 2023-05-22 15:01:38,5.15,3.38,28.20,75.00,1038040,28,20105,-72 2023-05-22 15:02:08,4.18,3.67,28.20,75.90,1037447,28,20431,-71 2023-05-22 15:02:39,5.18,4.03,28.10,71.60,1036973,28,20014,-71 2023-05-22 15:03:10,5.75,3.70,28.00,69.90,1039351,28,20506,-72 2023-05-22 15:03:42,5.07,3.38,27.90,70.50,1042787,28,20024,-72 2023-05-22 15:04:12,3.97,3.28,27.90,72.40,1038778,28,20047,-72 2023-05-22 15:04:45,5.20,3.63,27.90,72.90,1036764,28,20076,-72 2023-05-22 15:05:15,6.20,3.60,28.00,75.60,1034434,28,20104,-72 2023-05-22 15:05:46,4.55,3.70,28.00,74.50,1035376,28,20014,-72 2023-05-22 15:06:17,5.97,4.25,28.00,74.60,1034978,28,20024,-71 2023-05-22 15:06:47,5.68,3.75,27.90,74.40,1037274,28,20017,-72 2023-05-22 15:07:18,6.05,3.70,27.90,75.20,1036143,28,20029,-72 2023-05-22 15:07:49,5.65,3.85,27.90,73.30,1037581,28,20026,-72 2023-05-22 15:08:19,10.07,4.07,27.90,77.20,1037467,28,20536,-71 2023-05-22 15:08:50,5.43,3.78,28.00,78.70,1038615,28,20025,-72 2023-05-22 15:09:20,7.43,3.58,28.00,73.90,1036295,28,20452,-71 2023-05-22 15:09:51,6.72,3.97,27.90,72.60,1037760,28,21073,-71 2023-05-22 15:10:22,3.90,3.50,27.90,71.90,1036501,28,20029,-71 2023-05-22 15:10:52,10.13,4.35,27.80,72.90,1039013,28,20021,-71 2023-05-22 15:11:23,4.90,3.88,27.80,72.80,1036601,28,20045,-72 2023-05-22 15:11:54,8.23,3.58,27.80,71.40,1040972,28,20084,-72 2023-05-22 15:12:25,7.38,3.72,27.80,73.00,1035203,28,20022,-72 2023-05-22 15:12:55,5.35,4.03,27.80,71.80,1046167,28,20009,-72 2023-05-22 15:13:26,8.73,3.90,27.80,71.80,1038752,28,20076,-72 2023-05-22 15:13:57,6.25,3.78,27.70,70.90,1039025,28,20025,-73 2023-05-22 15:14:27,5.53,3.58,27.70,68.60,1037496,28,20108,-72 2023-05-22 15:14:58,4.80,3.90,27.80,69.30,1035229,28,20039,-73 2023-05-22 15:15:29,4.57,3.38,27.70,69.10,1037011,28,20029,-72 2023-05-22 15:16:00,4.78,3.60,27.70,75.30,1038689,28,20021,-71 2023-05-22 15:16:30,5.72,3.53,27.70,74.00,1038656,28,20228,-72 2023-05-22 15:17:01,4.22,3.10,27.60,69.00,1037548,28,20376,-71 2023-05-22 15:17:32,4.95,3.35,27.60,68.90,1034175,28,20037,-72 2023-05-22 15:18:03,4.07,3.15,27.60,68.50,1036655,28,20531,-72 2023-05-22 15:18:34,3.60,2.90,27.70,72.10,1037839,28,20044,-73 2023-05-22 15:19:05,4.28,3.38,27.70,67.90,1035365,28,20030,-72 2023-05-22 15:19:36,5.13,3.47,27.70,68.30,1035926,28,20410,-72 2023-05-22 15:20:08,5.28,3.53,27.70,68.90,1038502,28,20102,-72 2023-05-22 15:20:39,5.85,3.50,27.70,69.80,1036718,28,20022,-72 2023-05-22 15:21:09,4.82,3.25,27.70,73.00,1034854,28,20536,-72 2023-05-22 15:21:41,8.13,3.35,27.70,70.70,1035323,28,20068,-72 2023-05-22 15:22:11,5.22,3.17,27.70,68.50,1034230,28,20022,-72 2023-05-22 15:22:42,4.50,3.72,27.70,68.60,1039022,28,20061,-72 2023-05-22 15:23:12,5.60,3.55,27.70,69.90,1038524,28,20020,-73 2023-05-22 15:23:43,6.20,3.90,27.70,69.80,1041742,28,20020,-72 2023-05-22 15:24:14,4.82,3.83,27.80,69.10,1039533,28,20090,-73 2023-05-22 15:24:47,5.68,4.13,27.70,70.20,1040821,28,20030,-72 2023-05-22 15:25:17,6.32,3.70,27.70,71.70,1036262,28,20505,-72 2023-05-22 15:25:48,4.13,3.53,27.70,72.70,1042326,28,20018,-73 2023-05-22 15:26:20,5.78,3.45,27.60,72.90,1040222,28,20021,-72 2023-05-22 15:26:50,7.15,3.72,27.60,73.40,1041581,28,20512,-73 2023-05-22 15:27:21,5.47,3.83,27.60,72.10,1033963,28,20033,-73 2023-05-22 15:27:52,6.93,3.65,27.60,71.10,1037031,28,20029,-73 2023-05-22 15:28:23,4.68,3.63,27.60,71.70,1033567,28,20025,-73 2023-05-22 15:28:59,4.90,3.58,27.60,71.80,1037544,28,20478,-73 2023-05-22 15:29:30,4.38,3.35,27.60,71.90,1039144,28,20029,-74 2023-05-22 15:30:02,4.30,3.47,27.50,71.50,1038199,28,20443,-71 2023-05-22 15:30:37,5.57,3.75,27.50,73.60,1039304,28,20057,-72 2023-05-22 15:31:08,6.45,3.97,27.50,74.00,1036294,28,20673,-74 2023-05-22 15:31:39,7.00,3.88,27.50,74.10,1034718,28,20022,-72 2023-05-22 15:32:10,5.60,4.30,27.50,74.70,1031886,28,20057,-73 2023-05-22 15:32:40,6.70,4.43,27.50,78.40,1035814,28,20515,-73 2023-05-22 15:33:11,6.03,4.03,27.50,79.20,1037580,28,20115,-73 2023-05-22 15:33:42,6.22,4.30,27.50,72.40,1039365,28,20017,-73 2023-05-22 15:34:12,6.40,4.38,27.50,72.10,1037682,28,20020,-73 2023-05-22 15:34:43,6.60,3.83,27.40,74.40,1037868,28,20018,-73 2023-05-22 15:35:14,5.57,4.15,27.50,73.80,1036110,28,20026,-73 2023-05-22 15:35:46,8.07,3.80,27.40,72.40,1041015,28,20017,-73 2023-05-22 15:36:16,8.32,3.80,27.40,73.60,1039316,28,21328,-73 2023-05-22 15:36:47,5.45,3.40,27.40,72.30,1039983,28,20466,-73 2023-05-22 15:37:18,5.00,3.67,27.40,74.00,1034955,28,20524,-72 2023-05-22 15:37:48,5.25,3.72,27.40,72.90,1036542,28,20500,-72 2023-05-22 15:38:20,5.15,3.60,27.30,73.40,1035051,28,20026,-72 2023-05-22 15:38:50,7.60,3.33,27.30,72.90,1038311,28,20022,-74 2023-05-22 15:39:21,5.63,3.55,27.30,72.70,1037272,28,20227,-73 2023-05-22 15:39:52,5.47,3.80,27.30,74.30,1040197,28,20075,-74 2023-05-22 15:40:22,4.53,4.13,27.30,77.00,1032629,28,20033,-73 2023-05-22 15:40:53,6.90,3.97,27.40,74.60,1037317,28,20025,-73 2023-05-22 15:41:24,6.28,3.63,27.30,73.00,1036590,28,20641,-75 2023-05-22 15:41:55,4.15,3.72,27.30,74.10,1038301,28,20010,-72 2023-05-22 15:42:26,6.60,3.83,27.30,75.40,1035068,28,20021,-73 2023-05-22 15:42:56,5.13,3.60,27.30,74.70,1039875,28,20108,-73 2023-05-22 15:43:27,5.28,3.97,27.30,75.30,1036502,28,20037,-73 2023-05-22 15:43:57,7.57,3.90,27.20,72.70,1038700,28,20033,-73 2023-05-22 15:44:28,6.50,4.10,27.20,71.60,1038299,28,20049,-73 2023-05-22 15:44:59,5.05,3.65,27.20,72.70,1038622,28,20014,-74 2023-05-22 15:45:30,7.72,3.90,27.20,74.40,1036823,28,20041,-73 2023-05-22 15:46:00,8.90,3.60,27.20,74.00,1038965,28,20040,-73 2023-05-22 15:46:31,6.90,3.97,27.20,74.40,1034842,28,20024,-72 2023-05-22 15:47:01,7.82,3.90,27.20,74.10,1039072,28,20083,-71 2023-05-22 15:47:32,3.80,3.38,27.20,74.30,1040362,28,20022,-73 2023-05-22 15:48:04,3.65,3.35,27.10,74.80,1041508,28,20132,-71 2023-05-22 15:48:34,5.03,3.75,27.10,74.50,1040539,28,20024,-73 2023-05-22 15:49:05,4.28,3.00,27.10,75.80,1038394,28,20056,-73 2023-05-22 15:49:36,6.45,3.80,27.10,75.40,1037461,28,20009,-73 2023-05-22 15:50:07,5.47,3.83,27.10,77.60,1038280,28,20013,-72 2023-05-22 15:50:37,4.82,3.90,27.00,79.40,1037765,28,20502,-73 2023-05-22 15:51:08,4.80,3.70,27.00,77.00,1038841,28,20094,-71 2023-05-22 15:51:39,6.40,4.53,27.00,75.70,1038738,28,20571,-71 2023-05-22 15:52:09,4.45,3.28,26.90,76.30,1034025,28,20065,-71 2023-05-22 15:52:40,8.07,3.88,26.90,75.20,1037155,28,20017,-71 2023-05-22 15:53:11,5.80,3.83,26.80,74.80,1034296,28,20038,-71 2023-05-22 15:53:41,6.10,3.58,26.80,74.30,1037665,28,20079,-71 2023-05-22 15:54:12,5.53,4.00,26.80,73.80,1033466,28,20072,-71 2023-05-22 15:54:43,5.07,3.55,26.70,73.90,1035008,28,20026,-71 2023-05-22 15:55:13,5.55,4.15,26.70,74.70,1033059,28,20018,-71 2023-05-22 15:55:45,4.50,3.78,26.70,75.40,1032219,28,20470,-72 2023-05-22 15:56:16,6.32,4.15,26.70,75.80,1033736,28,20187,-71 2023-05-22 15:56:47,4.20,3.63,26.80,76.90,1038193,28,20048,-71 2023-05-22 15:57:17,4.38,3.97,26.70,77.40,1035090,28,20075,-72 2023-05-22 15:57:48,7.03,4.07,26.70,73.20,1043355,28,20043,-72 2023-05-22 15:58:18,4.68,3.63,26.60,73.30,1041612,28,20012,-70 2023-05-22 15:58:49,5.53,3.55,26.60,73.50,1040090,28,20014,-71 2023-05-22 15:59:20,9.90,3.70,26.60,74.70,1037331,28,20304,-71 2023-05-22 15:59:50,6.70,3.92,26.60,74.30,1039833,28,20064,-72 2023-05-22 16:00:21,4.47,3.67,26.70,73.60,1037186,28,20017,-72 2023-05-22 16:00:52,5.20,4.13,26.60,74.10,1042861,28,20016,-72 2023-05-22 16:01:22,5.70,3.50,26.60,74.10,1031617,28,20025,-72 2023-05-22 16:01:53,5.07,3.78,26.60,74.10,1036320,28,20006,-72 2023-05-22 16:02:24,5.43,4.00,26.60,74.00,1027888,28,20214,-72 2023-05-22 16:02:55,6.25,3.88,26.50,73.40,1035442,28,20021,-72 2023-05-22 16:03:25,5.55,3.47,26.50,73.20,1036125,28,20014,-72 2023-05-22 16:03:56,4.70,4.00,26.50,74.30,1039177,28,20021,-72 2023-05-22 16:04:27,5.97,4.07,26.50,75.80,1036231,28,20101,-72 2023-05-22 16:04:57,6.32,3.67,26.40,73.80,1039357,28,20014,-72 2023-05-22 16:05:30,5.10,3.42,26.40,72.90,1035703,28,20041,-72 2023-05-22 16:06:00,6.03,3.53,26.40,74.20,1039087,28,20116,-71 2023-05-22 16:06:31,7.32,3.90,26.50,75.30,1035741,28,20021,-72 2023-05-22 16:07:02,5.32,3.20,26.40,77.40,1037903,28,20029,-72 2023-05-22 16:07:33,4.20,3.50,26.50,77.10,1035792,28,20118,-71 2023-05-22 16:08:11,4.07,3.50,26.40,77.40,1036154,28,20045,-70 2023-05-22 16:08:41,6.22,4.32,26.30,75.70,1037495,28,20025,-72 2023-05-22 16:09:14,4.40,3.80,26.30,75.00,1036688,28,20026,-72 2023-05-22 16:09:45,6.30,3.38,26.30,75.10,1038653,28,20017,-73 2023-05-22 16:10:16,4.65,3.30,26.30,75.30,1037080,28,20025,-72 2023-05-22 16:10:47,10.32,3.78,26.20,73.50,1043275,28,20021,-72 2023-05-22 16:11:17,8.30,3.85,26.20,73.40,1040165,28,20013,-71 2023-05-22 16:11:48,5.03,3.38,26.30,71.90,1039866,28,20018,-72 2023-05-22 16:12:19,5.07,3.60,26.20,72.90,1039351,28,20519,-71 2023-05-22 16:12:49,6.25,3.70,26.20,72.80,1038553,28,20100,-72 2023-05-22 16:13:20,5.75,3.50,26.20,73.60,1039388,28,20138,-70 2023-05-22 16:13:50,4.93,3.80,26.20,74.70,1038789,28,20026,-72 2023-05-22 16:14:21,3.85,3.40,26.20,74.30,1037067,28,20021,-70 2023-05-22 16:14:52,5.43,3.78,26.20,73.90,1039646,28,20072,-71 2023-05-22 16:15:22,8.85,3.60,26.20,73.70,1037060,28,20175,-71 2023-05-22 16:15:53,8.38,3.53,26.20,73.50,1039353,28,20028,-72 2023-05-22 16:16:23,7.28,3.88,26.10,75.40,1036583,28,22074,-71 2023-05-22 16:16:54,10.02,4.47,26.10,74.10,1038980,28,20534,-72 2023-05-22 16:17:25,5.82,3.72,26.10,75.10,1035117,28,20037,-71 2023-05-22 16:17:56,4.80,3.67,26.10,75.20,1040515,28,20599,-72 2023-05-22 16:18:26,6.65,3.30,26.00,74.30,1038692,28,20500,-72 2023-05-22 16:18:57,6.15,3.47,26.00,74.00,1041419,28,20027,-71 2023-05-22 16:19:28,7.43,3.58,26.00,73.60,1036521,28,20025,-71 2023-05-22 16:19:58,7.15,3.80,26.00,73.00,1034040,28,20394,-70 2023-05-22 16:20:29,4.90,3.95,26.00,72.90,1034740,28,20101,-71 2023-05-22 16:21:00,4.65,3.53,26.00,71.90,1038630,28,20614,-71 2023-05-22 16:21:31,6.13,3.45,26.00,72.10,1036423,28,20032,-72 2023-05-22 16:22:01,5.57,3.67,26.00,74.10,1040127,28,20033,-71 2023-05-22 16:22:34,7.65,4.00,26.00,74.40,1035706,28,20639,-72 2023-05-22 16:23:04,7.78,3.63,25.90,73.60,1039646,28,20033,-70 2023-05-22 16:23:35,5.38,3.90,25.90,72.70,1038688,28,20037,-72 2023-05-22 16:24:06,6.80,4.20,26.00,74.30,1038881,28,20036,-70 2023-05-22 16:24:36,5.03,3.40,25.90,74.00,1037646,28,20491,-71 2023-05-22 16:25:07,6.93,4.30,25.90,73.70,1036581,28,20100,-71 2023-05-22 16:25:38,5.20,3.90,25.90,74.10,1037023,28,20023,-72 2023-05-22 16:26:09,5.93,3.80,25.80,74.70,1034839,28,20037,-71 2023-05-22 16:26:39,8.93,3.70,25.80,72.90,1033012,28,20018,-72 2023-05-22 16:27:10,4.72,3.50,25.80,73.60,1031288,28,20030,-71 2023-05-22 16:27:41,5.68,4.05,25.80,73.70,1037317,28,20025,-71 2023-05-22 16:28:12,5.35,3.45,25.80,75.70,1033651,28,20734,-72 2023-05-22 16:28:42,8.80,4.03,25.70,76.30,1039459,28,20392,-71 2023-05-22 16:29:13,9.35,4.53,25.70,76.90,1032358,28,20040,-72 2023-05-22 16:29:44,6.45,4.10,25.70,75.80,1034814,28,20096,-71 2023-05-22 16:30:18,5.80,4.15,25.60,78.20,1036195,28,20014,-72 2023-05-22 16:30:48,5.10,4.03,25.60,78.00,1030065,28,20421,-72 2023-05-22 16:31:19,10.02,4.20,25.60,75.50,1032995,28,20022,-71 2023-05-22 16:31:50,5.60,3.80,25.60,77.20,1035635,28,20021,-71 2023-05-22 16:32:21,6.60,4.25,25.60,76.50,1033797,28,20022,-69 2023-05-22 16:32:52,7.45,3.88,25.60,77.30,1042514,28,20075,-72 2023-05-22 16:33:22,5.53,3.67,25.50,76.30,1035754,28,20083,-71 2023-05-22 16:33:53,5.75,4.10,25.50,76.50,1039839,28,20039,-71 2023-05-22 16:34:24,6.53,4.00,25.50,76.00,1036094,28,20051,-71 2023-05-22 16:34:54,10.32,4.68,25.60,76.30,1033929,28,20030,-71 2023-05-22 16:35:25,7.05,4.38,25.60,76.60,1038323,28,20138,-72 2023-05-22 16:35:56,5.43,4.05,25.60,78.20,1038804,28,20401,-72 2023-05-22 16:36:26,6.15,4.25,25.50,78.60,1036081,28,20021,-71 2023-05-22 16:36:57,7.95,3.83,25.50,78.30,1037216,28,20030,-72 2023-05-22 16:37:28,5.53,4.00,25.50,79.70,1036154,28,20017,-72 2023-05-22 16:37:58,8.68,4.45,25.50,80.60,1038508,28,20013,-73 2023-05-22 16:38:29,6.68,4.40,25.40,78.90,1037467,28,20643,-72 2023-05-22 16:39:00,4.20,3.67,25.50,80.20,1040895,28,20021,-72 2023-05-22 16:39:30,6.07,4.43,25.40,81.70,1038112,28,20076,-72 2023-05-22 16:40:01,6.72,4.40,25.30,81.60,1038748,28,20030,-72 2023-05-22 16:40:32,6.38,4.45,25.40,81.00,1037089,28,20014,-72 2023-05-22 16:41:02,7.82,4.55,25.30,81.20,1036649,28,20037,-72 2023-05-22 16:41:33,10.45,4.40,25.30,79.90,1038459,28,20025,-72 2023-05-22 16:42:04,5.70,4.15,25.30,79.50,1036313,28,20500,-72 2023-05-22 16:42:35,7.50,4.72,25.30,80.10,1034562,28,20155,-72 2023-05-22 16:43:08,8.98,4.45,25.30,79.80,1036900,28,20048,-70 2023-05-22 16:43:39,5.03,4.00,25.30,79.80,1036404,28,20026,-73 2023-05-22 16:44:10,8.02,4.80,25.30,79.70,1039035,28,20021,-72 2023-05-22 16:44:41,5.55,4.72,25.30,81.30,1038506,28,20049,-72 2023-05-22 16:45:11,6.65,4.65,25.20,81.70,1038100,28,20108,-72 2023-05-22 16:45:46,6.50,4.47,25.20,81.50,1039796,28,20017,-72 2023-05-22 16:46:17,8.88,4.22,25.20,81.00,1036775,28,20021,-72 2023-05-22 16:46:48,6.55,4.20,25.20,81.30,1033016,28,20025,-72 2023-05-22 16:47:20,7.43,5.05,25.30,81.10,1033271,28,20536,-72 2023-05-22 16:47:51,7.10,4.30,25.20,81.90,1030357,28,20032,-72 2023-05-22 16:48:21,6.25,4.40,25.20,82.40,1028133,28,20069,-70 2023-05-22 16:48:52,10.02,4.85,25.20,82.60,1037851,28,20021,-72 2023-05-22 16:49:23,6.90,4.30,25.10,82.30,1032976,28,20425,-69 2023-05-22 16:49:53,8.50,4.63,25.10,81.60,1038835,28,20043,-72 2023-05-22 16:50:24,7.00,4.28,25.10,81.40,1035908,28,20116,-72 2023-05-22 16:50:54,6.90,4.53,25.10,81.70,1039883,28,20025,-72 2023-05-22 16:51:25,7.38,4.53,25.10,80.90,1038048,28,22031,-71 2023-05-22 16:51:56,5.95,4.35,25.10,80.10,1039061,28,20128,-71 2023-05-22 16:52:27,6.68,4.60,25.10,80.60,1037333,28,20113,-72 2023-05-22 16:52:57,6.57,4.28,25.10,80.50,1041002,28,20045,-72 2023-05-22 16:53:28,8.40,3.92,25.10,80.60,1036527,28,20075,-72 2023-05-22 16:53:59,6.50,4.47,25.10,82.40,1039376,28,20022,-70 2023-05-22 16:54:29,12.40,5.07,25.10,82.50,1036946,28,20010,-71 2023-05-22 16:55:00,6.55,4.45,25.10,81.30,1041056,28,20075,-72 2023-05-22 16:55:31,7.43,4.70,25.10,80.50,1038201,28,20010,-72 2023-05-22 16:56:04,8.55,4.03,25.10,80.00,1039352,28,20028,-72 2023-05-22 16:56:34,6.35,5.13,25.10,82.10,1035088,28,20046,-71 2023-05-22 16:57:06,12.57,4.90,25.00,81.60,1040231,28,20676,-72 2023-05-22 16:57:37,9.35,4.50,25.00,81.70,1032151,28,20044,-72 2023-05-22 16:58:10,4.75,4.18,25.00,80.90,1032543,28,20416,-71 2023-05-22 16:58:40,8.15,4.75,24.90,82.50,1035692,28,20671,-73 2023-05-22 16:59:11,5.05,4.10,24.90,82.70,1039794,28,20021,-71 2023-05-22 16:59:42,6.55,4.50,24.90,82.90,1035141,28,20035,-72 2023-05-22 17:00:14,8.43,4.10,24.90,83.70,1035854,28,20080,-70 2023-05-22 17:00:44,5.68,4.20,24.80,84.30,1036842,28,20195,-71 2023-05-22 17:01:15,9.38,4.30,24.80,84.70,1034347,28,20130,-71 2023-05-22 17:01:46,7.13,4.57,24.80,84.20,1038567,28,20029,-71 2023-05-22 17:02:16,6.22,4.18,24.80,83.00,1034185,28,20025,-70 2023-05-22 17:02:47,7.25,4.57,24.80,81.90,1033499,28,20081,-71 2023-05-22 17:03:18,7.80,4.78,24.80,82.10,1034066,28,20026,-71 2023-05-22 17:03:48,7.93,4.22,24.80,82.30,1041011,28,20017,-72 2023-05-22 17:04:19,7.03,4.60,24.80,82.60,1035465,28,20021,-71 2023-05-22 17:04:50,5.57,4.20,24.70,83.00,1040016,28,20018,-72 2023-05-22 17:05:21,12.00,4.85,24.70,85.00,1035302,28,20013,-69 2023-05-22 17:05:51,8.90,4.90,24.70,84.10,1036899,28,20924,-71 2023-05-22 17:06:22,6.18,4.35,24.70,85.80,1036506,28,20105,-71 2023-05-22 17:06:54,16.40,5.05,24.70,87.00,1037461,28,20025,-71 2023-05-22 17:07:25,7.72,4.53,24.60,88.20,1035234,28,20041,-71 2023-05-22 17:07:56,7.47,5.00,24.60,86.30,1031272,28,20083,-71 2023-05-22 17:08:27,7.32,4.45,24.60,86.00,1031570,28,20160,-71 2023-05-22 17:08:57,6.25,4.53,24.60,85.80,1032112,28,20091,-70 2023-05-22 17:09:28,8.35,4.45,24.60,86.80,1034961,28,20596,-70 2023-05-22 17:09:59,9.85,4.45,24.60,86.40,1039460,28,20079,-70 2023-05-22 17:10:30,6.35,4.35,24.60,89.20,1037984,28,20028,-70 2023-05-22 17:11:01,5.35,4.45,24.50,88.30,1043714,28,20031,-71 2023-05-22 17:11:31,7.20,4.72,24.50,86.40,1034836,28,20017,-70 2023-05-22 17:12:02,8.13,4.72,24.60,86.80,1040959,28,20017,-70 2023-05-22 17:12:33,8.15,4.97,24.50,86.50,1036392,28,20022,-70 2023-05-22 17:13:04,13.95,5.55,24.50,87.10,1041261,28,20021,-71 2023-05-22 17:13:35,9.02,5.47,24.50,87.00,1036674,28,20026,-71 2023-05-22 17:14:05,8.18,5.10,24.50,86.60,1034277,28,20041,-71 2023-05-22 17:14:36,5.70,4.53,24.50,86.40,1031130,28,20046,-71 2023-05-22 17:15:07,6.13,4.88,24.50,86.80,1036201,28,20065,-70 2023-05-22 17:15:38,7.65,5.13,24.50,86.60,1037007,28,20442,-71 2023-05-22 17:16:08,5.55,4.78,24.50,86.80,1036524,28,20029,-70 2023-05-22 17:16:39,9.13,5.40,24.50,87.80,1037025,28,20030,-71 2023-05-22 17:17:10,5.82,5.03,24.50,87.90,1040875,28,20071,-70 2023-05-22 17:17:40,6.90,4.95,24.40,88.50,1036560,28,20026,-71 2023-05-22 17:18:11,7.20,5.22,24.40,88.90,1031879,28,20056,-70 2023-05-22 17:18:41,8.55,5.22,24.40,87.00,1036927,28,20049,-70 2023-05-22 17:19:12,10.95,5.40,24.40,88.90,1034573,28,20033,-70 2023-05-22 17:19:43,6.25,5.05,24.30,87.70,1037239,28,20598,-71 2023-05-22 17:20:13,14.25,4.45,24.30,87.70,1036483,28,20027,-71 2023-05-22 17:20:48,6.60,5.10,24.40,88.00,1036911,28,20132,-71 2023-05-22 17:21:19,8.57,5.53,24.30,88.60,1036276,28,20021,-70 2023-05-22 17:21:50,6.78,4.95,24.30,89.00,1037506,28,20041,-71 2023-05-22 17:22:20,9.18,5.63,24.30,88.70,1035993,28,20017,-70 2023-05-22 17:22:51,7.57,5.35,24.30,88.20,1034956,28,20025,-70 2023-05-22 17:23:22,8.40,5.95,24.30,88.50,1034338,28,20025,-72 2023-05-22 17:23:53,8.30,5.40,24.30,87.90,1035324,28,20026,-72 2023-05-22 17:24:26,7.75,5.20,24.30,88.60,1032406,28,20022,-71 2023-05-22 17:24:57,9.40,5.47,24.30,89.60,1037767,28,20026,-71 2023-05-22 17:25:27,10.32,5.22,24.20,90.10,1035618,28,20065,-71 2023-05-22 17:25:58,7.85,5.03,24.20,89.60,1038991,28,20017,-71 2023-05-22 17:26:29,9.38,5.57,24.20,89.40,1035908,28,20026,-71 2023-05-22 17:27:00,6.53,5.20,24.20,90.10,1036274,28,20017,-71 2023-05-22 17:27:31,13.40,5.43,24.10,90.40,1035815,28,20703,-71 2023-05-22 17:28:01,8.43,5.40,24.10,90.40,1038625,28,20469,-71 2023-05-22 17:28:32,7.22,5.28,24.10,90.00,1036429,28,20105,-71 2023-05-22 17:29:03,6.70,4.95,24.10,90.30,1035918,28,20025,-72 2023-05-22 17:29:33,7.85,5.35,24.10,90.80,1036104,28,20022,-72 2023-05-22 17:30:06,7.53,5.07,24.10,90.90,1036712,28,20048,-71 2023-05-22 17:30:37,10.18,6.05,24.10,90.60,1033115,28,20745,-71 2023-05-22 17:31:07,7.80,5.60,24.00,90.30,1033522,28,20011,-71 2023-05-22 17:31:38,7.60,5.32,24.10,89.70,1032659,28,20105,-72 2023-05-22 17:32:09,9.23,5.13,24.00,90.10,1033641,28,20027,-70 2023-05-22 17:32:39,6.93,5.18,24.10,90.30,1040535,28,20013,-71 2023-05-22 17:33:11,11.70,5.43,24.00,90.60,1035289,28,20876,-69 2023-05-22 17:33:42,7.15,5.35,24.00,90.20,1039686,28,20140,-71 2023-05-22 17:34:13,9.15,5.18,24.00,90.30,1037694,28,20006,-71 2023-05-22 17:34:43,10.43,5.32,24.00,90.40,1035154,28,20388,-71 2023-05-22 17:35:14,8.50,5.13,24.00,90.40,1034893,28,20056,-71 2023-05-22 17:35:44,10.65,5.05,24.00,91.20,1035431,28,20508,-71 2023-05-22 17:36:15,8.32,4.93,23.90,91.40,1030005,28,20022,-71 2023-05-22 17:36:46,8.95,4.97,23.90,91.50,1035331,28,20113,-71 2023-05-22 17:37:16,6.38,4.60,23.90,91.80,1034832,28,20631,-70 2023-05-22 17:37:47,8.18,5.78,23.90,91.70,1038880,28,20053,-72 2023-05-22 17:38:18,8.57,5.30,23.80,91.70,1037736,28,20390,-71 2023-05-22 17:38:48,8.75,5.22,23.80,92.90,1036923,28,20829,-71 2023-05-22 17:39:19,8.45,6.15,23.70,91.60,1035551,28,20064,-71 2023-05-22 17:39:50,7.82,5.72,23.70,91.20,1033747,28,20444,-71 2023-05-22 17:40:21,8.10,5.45,23.70,91.60,1033167,28,20547,-71 2023-05-22 17:40:52,12.32,6.50,23.60,92.30,1039056,28,20407,-71 2023-05-22 17:41:23,8.23,5.60,23.60,92.60,1037068,28,20017,-71 2023-05-22 17:41:53,10.10,5.43,23.60,92.80,1040784,28,20068,-71 2023-05-22 17:42:24,9.23,6.28,23.50,92.60,1035984,28,20017,-71 2023-05-22 17:42:57,12.75,6.60,23.50,92.80,1040350,28,20056,-71 2023-05-22 17:43:28,8.40,6.53,23.50,93.20,1034079,28,20032,-71 2023-05-22 17:44:00,10.23,6.10,23.50,92.90,1041657,28,20479,-71 2023-05-22 17:44:31,7.53,5.90,23.50,93.00,1035917,28,20117,-71 2023-05-22 17:45:02,11.77,6.65,23.50,93.00,1038131,28,20026,-70 2023-05-22 17:45:32,9.20,6.63,23.40,93.10,1036929,28,20477,-71 2023-05-22 17:46:04,13.43,6.05,23.40,93.30,1037819,28,20068,-71 2023-05-22 17:46:35,8.07,6.35,23.40,93.40,1036402,28,20022,-71 2023-05-22 17:47:05,15.10,6.63,23.30,93.70,1038369,28,20026,-71 2023-05-22 17:47:36,10.00,6.38,23.30,93.70,1033662,28,20018,-71 2023-05-22 17:48:07,10.45,6.50,23.30,93.50,1035804,28,20108,-71 2023-05-22 17:48:39,8.95,6.80,23.30,94.20,1036655,28,20028,-71 2023-05-22 17:49:10,10.73,6.10,23.30,93.90,1031192,28,20116,-70 2023-05-22 17:49:41,8.07,6.05,23.20,93.90,1029659,28,20022,-71 2023-05-22 17:50:11,9.57,5.70,23.20,94.10,1030530,28,20101,-70 2023-05-22 17:50:42,9.18,6.38,23.20,94.40,1030246,28,20105,-70 2023-05-22 17:51:13,8.43,6.20,23.20,94.60,1034028,28,20567,-70 2023-05-22 17:51:43,9.73,6.60,23.10,94.70,1039002,28,20021,-71 2023-05-22 17:52:14,7.72,6.35,23.10,94.60,1036469,28,20009,-70 2023-05-22 17:52:45,9.30,5.88,23.10,94.90,1035716,28,20013,-71 2023-05-22 17:53:19,11.55,6.75,23.00,94.90,1037914,28,20033,-71 2023-05-22 17:53:54,10.68,7.15,23.00,95.10,1037501,28,20018,-71 2023-05-22 17:54:25,8.15,6.47,23.00,95.30,1037367,28,20054,-71 2023-05-22 17:54:56,8.00,5.85,23.00,95.00,1038801,28,20496,-71 2023-05-22 17:55:26,9.52,7.28,23.00,95.10,1037603,28,20017,-71 2023-05-22 17:55:57,9.45,6.72,22.90,95.00,1040473,28,20021,-73 2023-05-22 17:56:27,10.20,7.32,22.90,95.10,1036156,28,20377,-71 2023-05-22 17:56:58,12.25,6.80,22.90,95.00,1037392,28,20523,-71 2023-05-22 17:57:30,10.75,6.93,22.90,95.30,1037556,28,20034,-71 2023-05-22 17:58:01,9.30,6.82,22.90,95.80,1037991,28,20013,-70 2023-05-22 17:58:32,8.07,6.35,22.80,95.80,1035219,28,20033,-71 2023-05-22 17:59:02,10.60,7.00,22.80,95.50,1036830,28,20021,-71 2023-05-22 17:59:33,16.08,7.75,22.80,95.70,1035542,28,20026,-71 2023-05-22 18:00:08,12.45,6.97,22.80,95.40,1042005,28,20044,-69 2023-05-22 18:00:39,9.27,6.95,22.80,95.20,1037649,28,20018,-71 2023-05-22 18:01:09,10.18,6.82,22.70,96.00,1041370,28,20507,-70 2023-05-22 18:01:40,8.65,6.32,22.70,96.00,1038438,28,20021,-70 2023-05-22 18:02:11,11.23,6.45,22.70,96.10,1039476,28,20055,-69 2023-05-22 18:02:41,10.02,7.00,22.70,96.40,1035746,28,20021,-71 2023-05-22 18:03:12,17.48,8.05,22.70,95.80,1036567,28,20875,-70 2023-05-22 18:03:44,11.13,7.40,22.70,95.80,1037245,28,20037,-71 2023-05-22 18:04:14,10.18,7.18,22.60,96.30,1037554,28,20595,-70 2023-05-22 18:04:45,12.48,7.10,22.60,96.40,1038847,28,20028,-71 2023-05-22 18:05:15,9.10,6.57,22.60,96.50,1036839,28,20129,-70 2023-05-22 18:05:50,10.85,6.57,22.50,96.60,1040405,28,20382,-70 2023-05-22 18:06:20,11.15,6.65,22.50,96.50,1036752,28,20027,-69 2023-05-22 18:06:51,12.23,7.60,22.50,96.20,1036706,28,20025,-71 2023-05-22 18:07:22,8.75,6.05,22.50,96.50,1036076,28,20018,-70 2023-05-22 18:07:52,11.30,7.60,22.40,96.50,1036202,28,20022,-71 2023-05-22 18:08:23,12.02,6.65,22.50,96.10,1032972,28,20026,-71 2023-05-22 18:08:54,10.10,6.60,22.40,96.10,1034075,28,20594,-71 2023-05-22 18:09:25,10.65,6.20,22.40,95.70,1035081,28,20095,-71 2023-05-22 18:09:55,9.27,6.63,22.40,95.20,1033728,28,20091,-71 2023-05-22 18:10:26,9.82,6.65,22.40,95.60,1032637,28,20026,-70 2023-05-22 18:10:57,10.25,6.43,22.40,96.00,1038149,28,20516,-71 2023-05-22 18:11:28,9.63,6.68,22.40,95.80,1035208,28,20026,-70 2023-05-22 18:12:00,8.93,6.82,22.40,95.80,1037607,28,20526,-70 2023-05-22 18:12:31,9.13,6.68,22.30,96.10,1031763,28,20029,-71 2023-05-22 18:13:01,9.80,7.00,22.30,96.00,1036777,28,20017,-71 2023-05-22 18:13:32,9.05,6.75,22.30,95.80,1027043,28,20027,-71 2023-05-22 18:14:03,7.68,6.13,22.30,95.90,1031966,28,20038,-70 2023-05-22 18:14:34,6.55,5.68,22.30,95.90,1031665,28,20509,-71 2023-05-22 18:15:08,14.00,6.72,22.20,96.30,1033773,28,20083,-70 2023-05-22 18:15:39,8.48,6.25,22.20,96.40,1032369,28,20072,-72 2023-05-22 18:16:10,9.50,5.57,22.20,96.40,1031368,28,20018,-70 2023-05-22 18:16:40,11.60,6.10,22.20,96.10,1038169,28,20029,-71 2023-05-22 18:17:11,11.68,6.80,22.20,96.40,1036126,28,20084,-69 2023-05-22 18:17:42,10.82,6.55,22.10,96.40,1037767,28,20057,-71 2023-05-22 18:18:13,7.82,6.07,22.10,96.30,1037619,28,20040,-69 2023-05-22 18:18:43,9.10,6.68,22.10,96.10,1033982,28,20103,-70 2023-05-22 18:19:14,10.85,6.03,22.20,96.10,1030193,28,20601,-71 2023-05-22 18:19:45,10.90,6.57,22.10,96.30,1022170,28,20550,-71 2023-05-22 18:20:15,13.50,6.35,22.10,96.30,1024330,28,20494,-71 2023-05-22 18:20:46,10.13,6.22,22.10,96.10,1029585,28,20023,-71 2023-05-22 18:21:17,10.40,6.07,22.00,96.60,1030988,28,20402,-71 2023-05-22 18:21:47,7.57,5.30,22.00,96.40,1034698,28,20481,-71 2023-05-22 18:22:18,7.68,6.07,22.00,96.60,1028469,28,20022,-70 2023-05-22 18:22:49,11.98,5.90,22.00,96.70,1033894,28,21624,-71 2023-05-22 18:23:20,17.40,6.10,22.00,96.80,1028119,28,20125,-71 2023-05-22 18:23:50,10.07,6.20,21.90,96.90,1034540,28,20010,-70 2023-05-22 18:24:24,6.63,5.47,21.90,97.10,1033656,28,20054,-69 2023-05-22 18:24:55,8.52,5.93,21.90,97.10,1037416,28,20129,-72 2023-05-22 18:25:26,11.70,7.00,21.90,96.90,1032969,28,20030,-71 2023-05-22 18:25:56,9.27,6.45,21.90,97.10,1034279,28,20488,-72 2023-05-22 18:26:27,8.13,5.72,21.90,97.60,1029240,28,20044,-71 2023-05-22 18:26:58,10.05,6.30,21.80,97.40,1037291,28,20030,-72 2023-05-22 18:27:30,8.38,5.75,21.80,97.50,1038735,28,20460,-71 2023-05-22 18:28:00,10.05,6.20,21.80,97.50,1041688,28,20618,-72 2023-05-22 18:28:31,9.48,6.22,21.70,97.70,1036864,28,20014,-71 2023-05-22 18:29:02,8.13,5.82,21.70,97.70,1038773,28,20017,-71 2023-05-22 18:29:32,9.73,6.15,21.70,97.90,1035495,28,20024,-71 2023-05-22 18:30:04,14.52,6.85,21.60,98.20,1035515,28,20036,-72 2023-05-22 18:30:34,8.90,6.25,21.60,98.30,1033025,28,20037,-71 2023-05-22 18:31:06,12.55,5.85,21.60,98.40,1035396,28,20485,-72 2023-05-22 18:31:37,7.55,5.90,21.60,98.40,1034701,28,20374,-71 2023-05-22 18:32:09,12.13,6.57,21.60,98.30,1036223,28,20104,-72 2023-05-22 18:32:40,9.02,6.65,21.60,98.20,1035095,28,20057,-71 2023-05-22 18:33:11,8.15,5.65,21.50,98.10,1036848,28,20017,-71 2023-05-22 18:33:43,15.02,6.43,21.50,98.10,1038868,28,20120,-72 2023-05-22 18:34:14,10.75,6.50,21.50,98.20,1038006,28,20068,-71 2023-05-22 18:34:45,8.40,5.80,21.50,98.30,1040033,28,20025,-71 2023-05-22 18:35:16,13.23,5.57,21.50,98.30,1039343,28,20053,-71 2023-05-22 18:35:46,9.63,6.00,21.50,98.40,1037867,28,20024,-72 2023-05-22 18:36:17,8.68,6.35,21.40,98.40,1038277,28,20018,-71 2023-05-22 18:36:48,13.75,6.40,21.40,98.40,1038298,28,20022,-72 2023-05-22 18:37:19,9.60,5.93,21.40,98.60,1039831,28,20017,-72 2023-05-22 18:37:49,7.68,5.80,21.30,98.80,1039116,28,20409,-72 2023-05-22 18:38:21,10.40,6.32,21.30,98.90,1037640,28,20056,-71 2023-05-22 18:38:51,9.57,6.30,21.30,98.90,1034062,28,20021,-72 2023-05-22 18:39:22,10.07,6.53,21.30,98.80,1033487,28,20112,-71 2023-05-22 18:39:52,12.70,7.35,21.30,98.80,1037229,28,20032,-72 2023-05-22 18:40:23,11.32,7.05,21.20,98.90,1035024,28,20078,-72 2023-05-22 18:40:55,11.23,6.95,21.20,99.00,1038823,28,20148,-72 2023-05-22 18:41:26,9.73,6.53,21.20,99.00,1037926,28,20504,-72 2023-05-22 18:41:57,11.25,7.05,21.10,98.90,1038128,28,20536,-72 2023-05-22 18:42:28,9.98,5.82,21.10,99.00,1034592,28,20018,-72 2023-05-22 18:42:58,13.45,6.88,21.10,99.20,1039974,28,20424,-72 2023-05-22 18:43:29,10.93,6.80,21.10,99.10,1038314,28,20464,-72 2023-05-22 18:44:00,11.23,6.88,21.00,99.00,1040227,28,20083,-72 2023-05-22 18:44:30,13.20,7.15,21.00,99.20,1036449,28,20025,-72 2023-05-22 18:45:01,11.55,6.68,21.00,99.10,1042035,28,20531,-72 2023-05-22 18:45:32,12.27,6.60,21.00,99.10,1035190,28,20076,-72 2023-05-22 18:46:03,11.50,6.60,20.90,99.10,1038355,28,20031,-72 2023-05-22 18:46:33,12.23,6.65,20.90,99.20,1035220,28,20521,-71 2023-05-22 18:47:04,8.73,6.00,20.90,99.40,1033101,28,20073,-72 2023-05-22 18:47:35,11.18,6.65,20.80,99.50,1032106,28,20057,-72 2023-05-22 18:48:06,8.93,6.03,20.80,99.50,1033686,28,20042,-72 2023-05-22 18:48:36,9.10,6.40,20.80,99.50,1035009,28,20018,-72 2023-05-22 18:49:07,9.93,6.57,20.80,99.60,1039982,28,20036,-72 2023-05-22 18:49:38,11.13,6.30,20.80,99.90,1036060,28,20148,-72 2023-05-22 18:50:09,8.25,6.63,20.80,99.90,1034641,28,20713,-72 2023-05-22 18:50:39,11.02,6.45,20.70,99.90,1034316,28,20006,-72 2023-05-22 18:51:10,11.73,6.40,20.70,99.90,1036053,28,20053,-72 2023-05-22 18:51:42,10.32,6.85,20.70,99.90,1038171,28,20025,-73 2023-05-22 18:52:12,11.27,6.78,20.60,99.90,1035090,28,20476,-71 2023-05-22 18:52:43,9.60,6.15,20.60,99.90,1037349,28,20013,-72 2023-05-22 18:53:14,9.57,6.88,20.60,99.90,1038819,28,20530,-70 2023-05-22 18:53:45,10.68,6.78,20.50,99.90,1036571,28,20056,-72 2023-05-22 18:54:16,14.80,7.80,20.50,99.90,1031192,28,20087,-71 2023-05-22 18:54:46,10.93,7.57,20.40,99.90,1030307,28,20030,-72 2023-05-22 18:55:17,11.73,6.85,20.40,99.90,1029237,28,20022,-71 2023-05-22 18:55:48,13.35,7.18,20.40,99.90,1033285,28,20030,-72 2023-05-22 18:56:19,13.32,7.45,20.30,99.90,1035400,28,20332,-71 2023-05-22 18:56:50,11.93,7.22,20.30,99.90,1041334,28,20025,-71 2023-05-22 18:57:20,9.77,6.68,20.20,99.90,1037127,28,20025,-71 2023-05-22 18:57:51,10.52,6.80,20.20,99.90,1038587,28,20030,-71 2023-05-22 18:58:22,8.55,6.50,20.20,99.90,1033000,28,20057,-70 2023-05-22 18:58:52,12.93,7.03,20.20,99.90,1036806,28,20031,-70 2023-05-22 18:59:23,9.52,7.07,20.10,99.90,1033621,28,20129,-70 2023-05-22 18:59:54,8.55,6.30,20.10,99.90,1037200,28,20037,-71 2023-05-22 19:00:24,12.50,6.72,20.10,99.90,1035881,28,20075,-71 2023-05-22 19:00:55,16.00,6.65,20.10,99.90,1037533,28,20101,-71 2023-05-22 19:01:26,14.40,7.55,20.00,99.90,1035341,28,20018,-71 2023-05-22 19:01:57,16.77,7.03,20.00,99.90,1037518,28,20026,-71 2023-05-22 19:02:27,12.82,7.15,20.00,99.90,1030582,28,20401,-72 2023-05-22 19:02:58,11.40,7.10,19.90,99.90,1031791,28,20512,-71 2023-05-22 19:03:28,10.00,6.78,19.90,99.90,1030524,28,20196,-71 2023-05-22 19:03:59,13.60,7.75,19.90,99.90,1034001,28,20476,-72 2023-05-22 19:04:30,12.35,6.85,19.80,99.90,1036965,28,20564,-72 2023-05-22 19:05:01,13.02,7.07,19.80,99.90,1039154,28,20025,-72 2023-05-22 19:05:33,14.55,7.07,19.80,99.90,1037451,28,20063,-71 2023-05-22 19:06:04,10.13,7.28,19.80,99.90,1040904,28,20028,-71 2023-05-22 19:06:36,10.65,7.57,19.70,99.90,1036587,28,20095,-71 2023-05-22 19:07:07,13.93,7.35,19.70,99.90,1039489,28,20574,-72 2023-05-22 19:07:38,11.40,7.38,19.70,99.90,1033893,28,20105,-71 2023-05-22 19:08:09,13.70,7.20,19.70,99.90,1035170,28,20018,-71 2023-05-22 19:08:39,10.70,7.32,19.70,99.90,1029430,28,20022,-72 2023-05-22 19:09:10,10.05,7.07,19.70,99.90,1032708,28,20081,-72 2023-05-22 19:09:41,11.13,7.50,19.60,99.90,1034282,28,20607,-72 2023-05-22 19:10:12,10.45,7.38,19.70,99.90,1036968,28,20534,-73 2023-05-22 19:10:43,13.60,7.25,19.60,99.90,1035582,28,20049,-72 2023-05-22 19:11:13,11.25,7.75,19.60,99.90,1040426,28,20717,-72 2023-05-22 19:11:44,11.68,7.47,19.70,99.90,1033565,28,20607,-73 2023-05-22 19:12:15,13.48,7.55,19.70,99.90,1028881,28,20053,-71 2023-05-22 19:12:45,11.38,7.30,19.70,99.90,1027363,28,20035,-72 2023-05-22 19:13:16,12.95,7.72,19.70,99.90,1033952,28,20018,-71 2023-05-22 19:13:47,10.32,7.75,19.70,99.90,1037869,28,20154,-71 2023-05-22 19:14:17,17.52,7.80,19.70,99.90,1040097,28,20021,-72 2023-05-22 19:14:48,12.02,7.45,19.70,99.90,1037640,28,20118,-71 2023-05-22 19:15:19,10.30,7.93,19.70,99.90,1038040,28,20021,-70 2023-05-22 19:15:49,9.70,6.80,19.60,99.90,1036071,28,20313,-70 2023-05-22 19:16:20,10.75,7.53,19.60,99.90,1033597,28,20130,-71 2023-05-22 19:16:51,9.25,6.88,19.60,99.90,1039378,28,20154,-72 2023-05-22 19:17:22,10.02,7.15,19.60,99.90,1035196,28,20022,-69 2023-05-22 19:17:52,10.55,7.00,19.60,99.90,1038386,28,20032,-72 2023-05-22 19:18:23,8.80,7.45,19.60,99.90,1034163,28,20026,-69 2023-05-22 19:18:54,12.23,7.57,19.60,99.90,1038001,28,20639,-72 2023-05-22 19:19:25,11.60,8.73,19.60,99.90,1036999,28,20018,-72 2023-05-22 19:19:56,9.35,7.65,19.60,99.90,1038138,28,22022,-72 2023-05-22 19:20:27,13.25,7.30,19.60,99.90,1037583,28,20021,-71 2023-05-22 19:20:58,10.15,7.32,19.60,99.90,1034305,28,20025,-71 2023-05-22 19:21:29,12.02,8.18,19.60,99.90,1032792,28,20014,-71 2023-05-22 19:22:00,12.57,7.88,19.60,99.90,1035330,28,20018,-71 2023-05-22 19:22:31,13.45,7.72,19.60,99.90,1034342,28,20144,-71 2023-05-22 19:23:01,10.93,7.43,19.60,99.90,1041587,28,20081,-69 2023-05-22 19:23:32,11.23,6.47,19.60,99.90,1038028,28,20012,-71 2023-05-22 19:24:05,12.35,8.05,19.60,99.90,1034699,28,20104,-71 2023-05-22 19:24:35,17.08,7.53,19.60,99.90,1031779,28,20025,-71 2023-05-22 19:25:06,10.60,6.93,19.60,99.90,1035027,28,20068,-71 2023-05-22 19:25:37,14.70,8.90,19.50,99.90,1053140,23,20513,-69 2023-05-22 19:26:08,9.75,7.72,19.50,99.90,1038223,28,20037,-70 2023-05-22 19:26:38,9.63,7.35,19.50,99.90,1038369,28,20033,-71 2023-05-22 19:27:09,11.45,7.43,19.50,99.90,1038493,28,20794,-70 2023-05-22 19:27:40,14.30,8.00,19.40,99.90,1040013,28,20021,-71 2023-05-22 19:28:10,15.50,8.15,19.40,99.90,1041075,28,20033,-70 2023-05-22 19:28:42,11.05,7.95,19.40,99.90,1036744,28,20421,-70 2023-05-22 19:29:12,10.80,7.65,19.40,99.90,1041546,28,20070,-70 2023-05-22 19:29:43,10.05,6.78,19.30,99.90,1026154,28,20434,-70 2023-05-22 19:30:15,12.00,6.82,19.30,99.90,1029516,28,20057,-71 2023-05-22 19:30:46,10.43,7.55,19.30,99.90,1028373,28,20073,-70 2023-05-22 19:31:16,11.30,7.93,19.30,99.90,1024585,28,20465,-69 2023-05-22 19:31:47,12.50,7.93,19.20,99.90,1029063,28,20018,-71 2023-05-22 19:32:17,11.20,8.00,19.20,99.90,1030945,28,20065,-69 2023-05-22 19:32:48,11.05,8.32,19.00,99.90,1036429,28,20532,-71 2023-05-22 19:33:23,17.92,8.40,19.00,99.90,1041907,28,20022,-71 2023-05-22 19:33:54,13.38,8.65,18.80,99.90,1037950,28,20017,-71 2023-05-22 19:34:25,20.42,10.00,18.70,99.90,1033337,28,20386,-70 2023-05-22 19:34:55,16.25,8.73,18.60,99.90,1032695,28,20474,-71 2023-05-22 19:35:26,13.80,8.32,18.50,99.90,1034425,28,20021,-70 2023-05-22 19:35:58,13.20,8.80,18.50,99.90,1038642,28,20060,-71 2023-05-22 19:36:28,10.93,8.32,18.40,99.90,1037748,28,20046,-71 2023-05-22 19:36:59,12.38,8.63,18.40,99.90,1036201,28,20018,-72 2023-05-22 19:37:30,15.50,8.82,18.30,99.90,1034288,28,20014,-71 2023-05-22 19:38:01,11.85,8.73,18.30,99.90,1037111,28,20026,-71 2023-05-22 19:38:31,13.13,8.70,18.20,99.90,1038332,28,20134,-72 2023-05-22 19:39:02,19.90,10.40,18.20,99.90,1042576,28,20498,-71 2023-05-22 19:39:33,15.68,10.38,18.20,99.90,1035954,28,20021,-69 2023-05-22 19:40:04,17.45,11.13,18.10,99.90,1033688,28,20371,-71 2023-05-22 19:40:35,15.88,11.00,18.10,99.90,1032309,28,20103,-70 2023-05-22 19:41:06,20.83,11.93,18.10,99.90,1035009,28,20096,-70 2023-05-22 19:41:36,16.65,10.73,18.10,99.90,1034476,28,20500,-71 2023-05-22 19:42:08,17.33,10.75,18.10,99.90,1037126,28,20057,-72 2023-05-22 19:42:40,15.15,10.00,18.10,99.90,1035797,28,20009,-71 2023-05-22 19:43:11,18.35,10.43,18.10,99.90,1037199,28,20030,-72 2023-05-22 19:43:43,19.23,10.60,18.10,99.90,1035550,28,20033,-72 2023-05-22 19:44:13,15.55,9.48,18.10,99.90,1036460,28,20018,-71 2023-05-22 19:44:44,14.27,9.25,18.20,99.90,1032452,28,20022,-71 2023-05-22 19:45:16,16.60,9.00,18.20,99.90,1035756,28,20042,-69 2023-05-22 19:45:47,10.82,8.05,18.20,99.90,1032608,28,20024,-71 2023-05-22 19:46:17,13.13,7.95,18.20,99.90,1029974,28,20030,-70 2023-05-22 19:46:48,12.60,9.05,18.20,99.90,1038449,28,20112,-70 2023-05-22 19:47:19,11.95,7.72,18.20,99.90,1036454,28,20052,-70 2023-05-22 19:47:49,14.05,8.65,18.20,99.90,1039520,28,20017,-71 2023-05-22 19:48:20,14.90,7.93,18.20,99.90,1033405,28,20033,-69 2023-05-22 19:48:51,10.10,7.72,18.20,99.90,1028130,28,20046,-70 2023-05-22 19:49:21,9.45,7.03,18.20,99.90,1025985,28,20023,-70 2023-05-22 19:49:52,13.65,8.02,18.20,99.90,1030074,28,20035,-71 2023-05-22 19:50:23,10.18,6.95,18.20,99.90,1032495,28,20029,-70 2023-05-22 19:50:53,13.02,8.02,18.20,99.90,1036115,28,20104,-71 2023-05-22 19:51:24,11.35,7.60,18.20,99.90,1031592,28,20033,-71 2023-05-22 19:51:55,15.20,7.07,18.20,99.90,1032699,28,20493,-71 2023-05-22 19:52:25,10.85,6.63,18.20,99.90,1031532,28,20046,-71 2023-05-22 19:52:57,9.85,6.65,18.20,99.90,1038978,28,20052,-71 2023-05-22 19:53:28,9.20,6.38,18.20,99.90,1038056,28,20112,-71 2023-05-22 19:53:58,10.73,7.22,18.20,99.90,1037163,28,20030,-71 2023-05-22 19:54:29,12.50,7.45,18.20,99.90,1037446,28,20029,-72 2023-05-22 19:55:00,8.52,6.05,18.20,99.90,1040810,28,20100,-71 2023-05-22 19:55:30,10.20,6.22,18.20,99.90,1036410,28,20026,-71 2023-05-22 19:56:01,10.40,5.97,18.20,99.90,1041589,28,20472,-71 2023-05-22 19:56:33,14.15,7.10,18.30,99.90,1036377,28,20021,-71 2023-05-22 19:57:04,9.13,5.80,18.20,99.90,1037042,28,20022,-71 2023-05-22 19:57:35,10.25,6.90,18.20,99.90,1038452,28,20032,-71 2023-05-22 19:58:06,9.20,6.00,18.20,99.90,1034015,28,20238,-71 2023-05-22 19:58:37,9.80,5.85,18.20,99.90,1032353,28,20026,-71 2023-05-22 19:59:07,10.40,6.45,18.20,99.90,1033707,28,20022,-72 2023-05-22 19:59:38,12.20,6.55,18.20,99.90,1032246,28,20022,-72 2023-05-22 20:00:10,8.45,5.85,18.20,99.90,1033191,28,20178,-72 2023-05-22 20:00:40,11.88,6.20,18.20,99.90,1028203,28,20026,-72 2023-05-22 20:01:11,12.70,6.20,18.20,99.90,1029481,28,20113,-71 2023-05-22 20:01:42,10.38,5.93,18.20,99.90,1028497,28,20018,-71 2023-05-22 20:02:12,10.27,6.20,18.20,99.90,1033447,28,20029,-71 2023-05-22 20:02:43,10.77,6.80,18.20,99.90,1039603,28,20025,-71 2023-05-22 20:03:14,10.85,6.32,18.20,99.90,1041892,28,20069,-71 2023-05-22 20:03:45,21.70,6.03,18.20,99.90,1036904,28,20128,-71 2023-05-22 20:04:16,10.07,6.25,18.20,99.90,1041037,28,20064,-70 2023-05-22 20:04:47,8.90,6.22,18.20,99.90,1034743,28,20071,-71 2023-05-22 20:05:17,8.82,5.90,18.20,99.90,1037331,28,20017,-70 2023-05-22 20:05:52,8.55,6.05,18.20,99.90,1034028,28,20022,-71 2023-05-22 20:06:22,8.32,6.15,18.20,99.90,1038699,28,20496,-70 2023-05-22 20:06:53,8.88,6.43,18.20,99.90,1037881,28,20025,-71 2023-05-22 20:07:24,10.82,5.68,18.20,99.90,1037968,28,20028,-71 2023-05-22 20:07:56,10.73,6.20,18.20,99.90,1037698,28,20117,-71 2023-05-22 20:08:27,8.60,6.15,18.20,99.90,1037749,28,20021,-70 2023-05-22 20:08:58,9.13,5.68,18.20,99.90,1038753,28,20103,-71 2023-05-22 20:09:28,8.27,5.63,18.20,99.90,1036494,28,20017,-71 2023-05-22 20:09:59,10.60,6.63,18.20,99.90,1038320,28,20488,-69 2023-05-22 20:10:29,9.65,6.03,18.20,99.90,1036403,28,20026,-71 2023-05-22 20:11:00,10.32,5.93,18.20,99.90,1034973,28,20029,-69 2023-05-22 20:11:31,8.82,5.80,18.20,99.90,1035888,28,20378,-71 2023-05-22 20:12:01,8.50,5.63,18.30,99.90,1034942,28,20037,-71 2023-05-22 20:12:32,12.20,6.18,18.30,99.90,1036431,28,20146,-71 2023-05-22 20:13:06,9.48,5.90,18.30,99.90,1036603,28,20308,-71 2023-05-22 20:13:36,8.30,6.22,18.30,99.90,1038197,28,21499,-71 2023-05-22 20:14:07,8.95,6.15,8.95,8.95,1038791,28,20029,-71 2023-05-22 20:14:38,9.63,6.05,18.40,99.90,1037232,28,20045,-70 2023-05-22 20:15:13,11.32,6.07,18.40,99.90,1037976,28,20017,-71 2023-05-22 20:15:46,11.85,6.63,18.40,99.90,1035675,28,20038,-71 2023-05-22 20:16:16,9.85,5.63,18.40,99.90,1039252,28,20538,-70 2023-05-22 20:16:47,8.93,6.30,18.40,99.90,1037500,28,20032,-72 2023-05-22 20:17:21,10.63,5.90,18.40,99.90,1038145,28,20416,-70 2023-05-22 20:17:52,11.35,6.70,18.40,99.90,1039216,28,20030,-71 2023-05-22 20:18:23,8.50,6.18,18.40,99.90,1035346,28,20024,-70 2023-05-22 20:18:55,10.57,6.60,18.40,99.90,1036323,28,20026,-71 2023-05-22 20:19:25,9.52,6.38,18.30,99.90,1037730,28,20291,-70 2023-05-22 20:19:57,8.40,6.45,18.30,99.90,1034804,28,20038,-71 2023-05-22 20:20:28,8.88,6.00,18.30,99.90,1037017,28,20025,-70 2023-05-22 20:20:59,9.23,6.88,18.30,99.90,1036714,28,20021,-70 2023-05-22 20:21:30,10.25,6.97,18.20,99.90,1036158,28,20009,-71 2023-05-22 20:22:03,9.23,6.43,18.20,99.90,1041185,28,20498,-70 2023-05-22 20:22:34,12.63,7.60,18.20,99.90,1040112,28,20488,-70 2023-05-22 20:23:05,12.43,6.40,18.20,99.90,1038584,28,20156,-69 2023-05-22 20:23:35,10.20,7.53,18.10,99.90,1035293,28,20068,-69 2023-05-22 20:24:16,14.63,7.93,18.10,99.90,1040311,28,20456,-71 2023-05-22 20:24:46,13.82,7.68,18.00,99.90,1034632,28,20521,-69 2023-05-22 20:25:19,13.80,6.80,17.90,99.90,1040057,28,20125,-70 2023-05-22 20:25:50,9.90,6.45,17.80,99.90,1038210,28,20536,-70 2023-05-22 20:26:21,11.00,7.85,17.60,99.90,1038907,28,20029,-69 2023-05-22 20:26:52,15.95,7.53,17.50,99.90,1038516,28,20018,-70 2023-05-22 20:27:22,12.07,7.45,17.50,99.90,1037758,28,20385,-69 2023-05-22 20:27:53,13.45,8.07,17.40,99.90,1039995,28,20065,-70 2023-05-22 20:28:24,16.30,8.40,17.20,99.90,1037958,28,20447,-70 2023-05-22 20:28:55,14.57,8.05,17.20,99.90,1036036,28,20072,-70 2023-05-22 20:29:26,14.88,8.38,17.20,99.90,1037356,28,20566,-71 2023-05-22 20:29:57,11.52,7.70,17.10,99.90,1038164,28,20033,-70 2023-05-22 20:30:27,10.15,7.63,17.10,99.90,1035233,28,20082,-69 2023-05-22 20:30:58,12.35,8.05,17.00,99.90,1034143,28,20762,-70 2023-05-22 20:31:28,13.52,8.32,17.00,99.90,1031866,28,20088,-70 2023-05-22 20:31:59,13.75,8.45,17.00,99.90,1034399,28,20045,-71 2023-05-22 20:32:31,15.48,8.05,16.90,99.90,1037036,28,20053,-70 2023-05-22 20:33:01,15.65,8.10,16.90,99.90,1036899,28,20134,-69 2023-05-22 20:33:32,10.98,8.40,16.90,99.90,1036272,28,20124,-71 2023-05-22 20:34:03,11.77,7.60,16.90,99.90,1041401,28,20023,-70 2023-05-22 20:34:34,11.68,8.55,16.90,99.90,1039229,28,20021,-71 2023-05-22 20:35:12,11.82,8.30,16.90,99.90,1040636,28,20020,-71 2023-05-22 20:35:42,11.48,7.22,16.90,99.90,1034553,28,20033,-71 2023-05-22 20:36:15,12.02,7.93,16.90,99.90,1039049,28,20079,-70 2023-05-22 20:36:47,12.13,8.25,16.90,99.90,1034215,28,20025,-70 2023-05-22 20:37:19,10.93,8.30,16.90,99.90,1039333,28,20110,-71 2023-05-22 20:37:52,13.52,7.20,16.80,99.90,1036677,28,20030,-70 2023-05-22 20:38:22,15.75,8.35,16.80,99.90,1034597,28,20127,-71 2023-05-22 20:38:53,14.75,8.40,16.80,99.90,1037431,28,20021,-70 2023-05-22 20:39:25,12.70,7.90,16.80,99.90,1038910,28,20051,-70 2023-05-22 20:40:08,11.30,7.57,16.80,99.90,1036999,28,20171,-70 2023-05-22 20:40:41,8.98,6.72,16.80,99.90,1027108,28,20029,-71 2023-05-22 20:41:12,12.60,7.43,16.90,99.90,1023037,28,20421,-71 2023-05-22 20:41:44,11.13,7.53,16.80,99.90,1026156,28,20022,-70 2023-05-22 20:42:16,11.30,7.55,16.80,99.90,1025186,28,20023,-70 2023-05-22 20:42:46,10.98,6.78,16.80,99.90,1030221,28,20624,-71 2023-05-22 20:43:17,11.52,7.00,16.80,99.90,1038750,28,20037,-71 2023-05-22 20:43:49,12.73,7.63,16.90,99.90,1036366,28,21010,-71 2023-05-22 20:44:23,9.50,7.15,16.90,99.90,1034624,28,20505,-69 2023-05-22 20:44:54,13.23,8.32,16.90,99.90,1037611,28,20025,-71 2023-05-22 20:45:25,13.35,7.35,16.90,99.90,1037538,28,20460,-70 2023-05-22 20:45:56,13.30,7.55,16.90,99.90,1037503,28,20050,-70 2023-05-22 20:46:27,11.63,7.68,16.90,99.90,1036810,28,20039,-70 2023-05-22 20:46:57,12.85,8.35,16.90,99.90,1039761,28,20033,-71 2023-05-22 20:47:28,13.27,7.50,16.90,99.90,1039252,28,20554,-70 2023-05-22 20:47:59,10.02,6.65,16.90,99.90,1041272,28,20033,-70 2023-05-22 20:48:30,10.57,7.40,16.90,99.90,1036545,28,20105,-69 2023-05-22 20:49:03,13.02,6.97,16.90,99.90,1039817,28,20393,-70 2023-05-22 20:49:34,10.75,7.50,16.90,99.90,1036498,28,20108,-71 2023-05-22 20:50:06,12.57,8.50,16.90,99.90,1038648,28,20108,-70 2023-05-22 20:50:36,11.50,7.55,16.90,99.90,1031937,28,20080,-70 2023-05-22 20:51:09,10.55,7.53,17.00,99.90,1035381,28,20084,-71 2023-05-22 20:51:39,14.52,8.32,16.90,99.90,1033666,28,22689,-72 2023-05-22 20:52:12,10.60,6.97,16.90,99.90,1039425,28,20030,-70 2023-05-22 20:52:44,11.80,7.57,16.90,99.90,1036056,28,20041,-71 2023-05-22 20:53:15,10.27,7.20,16.90,99.90,1037212,28,20025,-71 2023-05-22 20:53:46,10.57,7.63,16.90,99.90,1036226,28,20436,-70 2023-05-22 20:54:17,12.88,7.40,16.90,99.90,1039657,28,20048,-71 2023-05-22 20:54:48,12.90,7.38,16.90,99.90,1028428,28,20116,-71 2023-05-22 20:55:18,17.95,7.18,16.90,99.90,1026916,28,20023,-69 2023-05-22 20:55:51,14.43,7.95,16.90,99.90,1029567,28,20062,-70 2023-05-22 20:56:22,11.35,7.93,16.90,99.90,1029923,28,20014,-67 2023-05-22 20:56:53,10.02,7.30,16.90,99.90,1033352,28,20112,-70 2023-05-22 20:57:24,10.73,7.40,16.90,99.90,1034056,28,20404,-69 2023-05-22 20:57:55,12.80,8.05,16.90,99.90,1035569,28,20029,-69 2023-05-22 20:58:26,18.30,7.57,16.90,99.90,1035470,28,20072,-71 2023-05-22 20:58:57,12.82,7.50,16.90,99.90,1035991,28,20543,-70 2023-05-22 20:59:28,12.38,7.03,16.90,99.90,1033580,28,20033,-70 2023-05-22 21:00:00,10.68,6.72,16.90,99.90,1033160,28,20153,-70 2023-05-22 21:00:30,12.18,8.00,16.90,99.90,1036953,28,20083,-70 2023-05-22 21:01:01,12.48,7.40,16.90,99.90,1035816,28,20025,-71 2023-05-22 21:01:32,11.30,6.68,16.90,99.90,1036174,28,20024,-71 2023-05-22 21:02:03,17.65,8.43,16.90,99.90,1037637,28,20017,-69 2023-05-22 21:02:33,12.65,7.43,16.90,99.90,1036480,28,20033,-70 2023-05-22 21:03:04,10.60,6.53,16.90,99.90,1038582,28,20124,-69 2023-05-22 21:03:35,11.70,8.07,16.90,99.90,1038525,28,20018,-70 2023-05-22 21:04:06,9.27,7.88,16.90,99.90,1039991,28,20017,-70 2023-05-22 21:04:36,12.80,8.02,16.90,99.90,1036587,28,20477,-69 2023-05-22 21:05:07,12.70,8.32,16.90,99.90,1038664,28,20358,-70 2023-05-22 21:05:38,15.05,8.45,16.80,99.90,1033415,28,20072,-69 2023-05-22 21:06:09,17.98,8.50,16.80,99.90,1035067,28,20155,-70 2023-05-22 21:06:39,13.52,8.68,16.80,99.90,1038050,28,20101,-70 2023-05-22 21:07:10,17.80,8.73,16.80,99.90,1039338,28,20013,-70 2023-05-22 21:07:41,13.20,9.55,16.70,99.90,1034606,28,20021,-69 2023-05-22 21:08:11,13.18,9.25,16.80,99.90,1039672,28,20103,-70 2023-05-22 21:08:42,13.50,8.60,16.70,99.90,1037086,28,20028,-71 2023-05-22 21:09:12,16.73,9.18,16.70,99.90,1036859,28,20025,-72 2023-05-22 21:09:43,13.27,8.48,16.70,99.90,1035730,28,20047,-70 2023-05-22 21:10:14,13.27,8.73,16.70,99.90,1036994,28,20679,-71 2023-05-22 21:10:44,14.00,10.05,16.70,99.90,1033551,28,20041,-71 2023-05-22 21:11:16,11.88,8.38,16.70,99.90,1036457,28,20576,-70 2023-05-22 21:11:47,14.20,7.65,16.70,99.90,1032903,28,20010,-71 2023-05-22 21:12:17,12.82,8.85,16.70,99.90,1031495,28,20019,-69 2023-05-22 21:12:48,11.77,8.25,16.70,99.90,1033551,28,20025,-70 2023-05-22 21:13:19,13.23,9.02,16.70,99.90,1035050,28,20014,-69 2023-05-22 21:13:49,12.35,8.55,16.70,99.90,1032692,28,20030,-69 2023-05-22 21:14:20,14.93,9.20,16.60,99.90,1038592,28,20158,-69 2023-05-22 21:14:51,11.13,8.38,16.60,99.90,1036632,28,20068,-70 2023-05-22 21:15:21,12.07,8.18,16.60,99.90,1037630,28,20021,-70 2023-05-22 21:15:52,11.50,7.93,16.60,99.90,1037420,28,20051,-71 2023-05-22 21:16:23,13.20,8.57,16.60,99.90,1044803,28,20047,-69 2023-05-22 21:16:54,15.45,8.48,16.50,99.90,1041785,28,20009,-70 2023-05-22 21:17:24,11.98,8.25,16.50,99.90,1042560,28,20067,-69 2023-05-22 21:17:55,13.57,8.70,16.50,99.90,1038508,28,20039,-71 2023-05-22 21:18:26,13.38,8.48,16.50,99.90,1035410,28,20018,-68 2023-05-22 21:18:56,17.05,8.63,16.50,99.90,1039843,28,20013,-70 2023-05-22 21:19:27,10.55,8.10,16.50,99.90,1033826,28,20044,-71 2023-05-22 21:19:57,12.73,8.75,16.50,99.90,1034829,28,20013,-70 2023-05-22 21:20:28,13.95,8.75,16.50,99.90,1033689,28,20025,-70 2023-05-22 21:20:59,12.55,7.93,16.50,99.90,1037680,28,20045,-70 2023-05-22 21:21:30,12.75,7.88,16.50,99.90,1037750,28,20021,-70 2023-05-22 21:22:00,12.48,8.38,16.50,99.90,1039280,28,20039,-70 2023-05-22 21:22:31,13.02,8.43,16.50,99.90,1037160,28,20033,-69 2023-05-22 21:23:02,11.80,8.48,16.50,99.90,1036370,28,20013,-71 2023-05-22 21:23:32,9.75,7.70,16.40,99.90,1036579,28,20034,-70 2023-05-22 21:24:03,14.45,9.00,16.40,99.90,1038603,28,20079,-70 2023-05-22 21:24:34,11.13,7.55,16.40,99.90,1035940,28,20108,-70 2023-05-22 21:25:05,11.20,8.45,16.40,99.90,1039418,28,20155,-71 2023-05-22 21:25:36,11.55,7.90,16.40,99.90,1038153,28,20482,-71 2023-05-22 21:26:06,11.25,7.85,16.40,99.90,1039813,28,20025,-70 2023-05-22 21:26:37,11.30,7.95,16.40,99.90,1036199,28,20029,-70 2023-05-22 21:27:08,14.98,8.50,16.40,99.90,1039350,28,20048,-71 2023-05-22 21:27:38,15.02,9.43,16.40,99.90,1035780,28,20026,-69 2023-05-22 21:28:09,15.48,8.98,16.40,99.90,1041178,28,20107,-70 2023-05-22 21:28:42,15.82,8.57,16.40,99.90,1035145,28,20048,-71 2023-05-22 21:29:12,14.93,8.73,16.40,99.90,1038048,28,20382,-72 2023-05-22 21:29:43,14.32,9.13,16.40,99.90,1036563,28,20021,-71 2023-05-22 21:30:15,13.50,8.48,16.40,99.90,1040389,28,20076,-71 2023-05-22 21:30:45,16.88,8.60,16.30,99.90,1035941,28,20403,-71 2023-05-22 21:31:16,11.38,8.45,16.30,99.90,1039169,28,20017,-71 2023-05-22 21:31:46,12.27,8.48,16.30,99.90,1036307,28,20040,-71 2023-05-22 21:32:17,12.63,8.95,16.30,99.90,1037797,28,20021,-70 2023-05-22 21:32:48,13.95,9.07,16.30,99.90,1035511,28,20120,-70 2023-05-22 21:33:18,14.45,9.23,16.30,99.90,1033699,28,20061,-69 2023-05-22 21:33:49,11.68,8.63,16.30,99.90,1031343,28,20034,-71 2023-05-22 21:34:20,11.70,8.90,16.30,99.90,1025578,28,20034,-69 2023-05-22 21:34:50,11.82,8.90,16.20,99.90,1025489,28,20031,-71 2023-05-22 21:35:21,16.13,9.13,16.20,99.90,1030823,28,20160,-70 2023-05-22 21:35:52,15.57,9.05,16.20,99.90,1035118,28,20080,-71 2023-05-22 21:36:22,12.07,8.68,16.20,99.90,1040643,28,20029,-69 2023-05-22 21:36:53,12.48,8.70,16.20,99.90,1032363,28,20018,-71 2023-05-22 21:37:24,14.20,8.40,16.20,99.90,1030845,28,20030,-69 2023-05-22 21:37:55,14.13,8.80,16.20,99.90,1035241,28,20041,-69 2023-05-22 21:38:25,11.38,7.63,16.20,99.90,1037548,28,20408,-69 2023-05-22 21:38:59,12.25,8.60,16.10,99.90,1039177,28,20136,-70 2023-05-22 21:39:29,12.95,7.97,16.10,99.90,1026392,28,20175,-70 2023-05-22 21:40:01,10.73,7.47,16.10,99.90,1027378,28,20525,-71 2023-05-22 21:40:31,12.68,8.25,16.10,99.90,1031030,28,20036,-72 2023-05-22 21:41:02,15.73,8.63,16.10,99.90,1033002,28,20014,-72 2023-05-22 21:41:33,16.23,9.00,16.10,99.90,1035044,28,20076,-73 2023-05-22 21:42:04,13.77,8.82,16.10,99.90,1037447,28,20135,-72 2023-05-22 21:42:37,12.93,8.75,16.10,99.90,1035361,28,20068,-72 2023-05-22 21:43:08,17.75,9.63,16.00,99.90,1036852,28,20080,-73 2023-05-22 21:43:38,11.07,8.63,16.10,99.90,1034392,28,20544,-71 2023-05-22 21:44:09,13.57,9.23,16.00,99.90,1036998,28,20770,-73 2023-05-22 21:44:40,19.38,9.20,16.00,99.90,1036633,28,20017,-72 2023-05-22 21:45:12,13.07,8.32,16.00,99.90,1038554,28,20025,-73 2023-05-22 21:45:42,13.40,9.50,16.00,99.90,1033363,28,20088,-73 2023-05-22 21:46:13,11.07,8.90,16.00,99.90,1034123,28,20482,-71 2023-05-22 21:46:44,14.85,9.23,16.00,99.90,1030263,28,20018,-73 2023-05-22 21:47:14,13.48,9.00,16.00,99.90,1031252,28,20025,-72 2023-05-22 21:47:45,11.50,8.77,16.00,99.90,1031650,28,20018,-72 2023-05-22 21:48:15,13.10,8.68,16.00,99.90,1033599,28,20009,-72 2023-05-22 21:48:46,16.55,9.88,16.00,99.90,1036996,28,20017,-73 2023-05-22 21:49:17,15.88,10.85,16.00,99.90,1040789,28,20017,-72 2023-05-22 21:49:47,14.15,9.27,16.00,99.90,1035648,28,20029,-72 2023-05-22 21:50:18,14.85,9.23,16.00,99.90,1038221,28,20013,-73 2023-05-22 21:50:49,16.63,9.20,16.00,99.90,1034725,28,20014,-73 2023-05-22 21:51:19,17.98,9.48,16.00,99.90,1034603,28,20006,-71 2023-05-22 21:51:50,13.63,9.18,16.00,99.90,1030858,28,20768,-71 2023-05-22 21:52:21,14.70,9.68,16.00,99.90,1036567,28,20497,-73 2023-05-22 21:52:51,15.57,9.48,16.00,99.90,1032073,28,20024,-71 2023-05-22 21:53:22,12.73,9.15,16.00,99.90,1034935,28,20116,-72 2023-05-22 21:53:53,14.40,9.18,16.00,99.90,1034111,28,20018,-73 2023-05-22 21:54:23,11.45,8.45,15.90,99.90,1033616,28,20041,-72 2023-05-22 21:54:54,16.55,9.43,15.90,99.90,1038330,28,20100,-73 2023-05-22 21:55:25,13.50,8.88,15.90,99.90,1035905,28,20022,-72 2023-05-22 21:55:55,13.48,8.93,15.90,99.90,1038176,28,20408,-73 2023-05-22 21:56:26,16.27,8.65,15.90,99.90,1037018,28,20010,-71 2023-05-22 21:56:57,11.55,8.65,15.90,99.90,1038520,28,20013,-73 2023-05-22 21:57:27,16.25,9.38,15.90,99.90,1037565,28,20021,-71 2023-05-22 21:57:58,12.73,8.60,15.90,99.90,1039227,28,20044,-73 2023-05-22 21:58:28,13.05,8.30,15.90,99.90,1037222,28,20391,-72 2023-05-22 21:58:59,13.57,8.75,15.90,99.90,1039994,28,20366,-73 2023-05-22 21:59:30,14.60,8.90,15.90,99.90,1037038,28,20018,-73 2023-05-22 22:00:01,14.68,8.65,15.90,99.90,1037539,28,20440,-71 2023-05-22 22:00:31,12.73,8.65,15.90,99.90,1038457,28,20076,-71 2023-05-22 22:01:02,17.58,9.68,15.90,99.90,1033640,28,20370,-71 2023-05-22 22:01:33,13.13,8.60,15.90,99.90,1028373,28,20462,-73 2023-05-22 22:02:03,14.82,9.00,15.90,99.90,1030542,28,20141,-73 2023-05-22 22:02:34,13.43,8.45,15.90,99.90,1033286,28,20108,-72 2023-05-22 22:03:05,14.32,8.88,15.90,99.90,1037119,28,20586,-71 2023-05-22 22:03:37,14.55,9.27,15.90,99.90,1033178,28,20022,-71 2023-05-22 22:04:08,14.05,8.43,15.90,99.90,1037715,28,20082,-72 2023-05-22 22:04:38,17.27,8.88,15.90,99.90,1034826,28,20707,-72 2023-05-22 22:05:12,24.90,9.73,15.90,99.90,1036637,28,20531,-73 2023-05-22 22:05:43,14.35,8.85,15.90,99.90,1034393,28,20382,-73 2023-05-22 22:06:13,11.75,7.97,15.90,99.90,1039623,28,20533,-73 2023-05-22 22:06:44,14.95,9.32,15.90,99.90,1033864,28,20022,-72 2023-05-22 22:07:14,15.52,8.43,15.90,99.90,1033699,28,20018,-73 2023-05-22 22:07:45,11.88,8.77,15.90,99.90,1030079,28,20034,-72 2023-05-22 22:08:16,15.10,9.60,15.90,99.90,1032114,28,20025,-73 2023-05-22 22:08:47,14.23,8.27,15.90,99.90,1034032,28,20022,-73 2023-05-22 22:09:17,12.68,8.25,15.90,99.90,1038194,28,20013,-73 2023-05-22 22:09:48,14.07,8.65,15.90,99.90,1028567,28,20023,-72 2023-05-22 22:10:19,14.23,8.40,15.90,99.90,1036490,28,20018,-72 2023-05-22 22:10:50,13.02,8.60,15.90,99.90,1032212,28,20018,-73 2023-05-22 22:11:21,18.02,8.60,15.90,99.90,1030214,28,20015,-72 2023-05-22 22:11:52,15.82,8.93,15.90,99.90,1030272,28,20581,-73 2023-05-22 22:12:22,13.82,8.70,15.90,99.90,1031382,28,20090,-73 2023-05-22 22:12:53,14.50,8.35,15.90,99.90,1029339,28,20013,-73 2023-05-22 22:13:23,12.27,8.32,15.90,99.90,1034975,28,20045,-71 2023-05-22 22:13:55,14.20,8.50,15.90,99.90,1035599,28,20065,-73 2023-05-22 22:14:25,17.50,8.63,15.90,99.90,1035906,28,20144,-71 2023-05-22 22:14:56,12.05,8.07,15.90,99.90,1036028,28,20675,-74 2023-05-22 22:15:28,14.55,8.55,15.90,99.90,1037033,28,20093,-72 2023-05-22 22:15:58,12.65,8.70,15.90,99.90,1036666,28,20021,-72 2023-05-22 22:16:34,13.02,7.65,15.90,99.90,1038079,28,20032,-72 2023-05-22 22:17:06,12.27,8.57,15.80,99.90,1037631,28,20030,-73 2023-05-22 22:17:39,13.75,8.75,15.80,99.90,1036426,28,20013,-73 2023-05-22 22:18:13,12.70,8.23,15.80,99.90,1036162,28,20029,-72 2023-05-22 22:18:47,15.65,8.23,15.80,99.90,1033098,28,20034,-74 2023-05-22 22:19:19,11.68,7.85,15.80,99.90,1030173,28,20674,-72 2023-05-22 22:19:52,12.13,8.30,15.80,99.90,1027792,28,20425,-73 2023-05-22 22:20:24,15.88,7.38,15.80,99.90,1033755,28,20011,-73 2023-05-22 22:20:55,14.88,8.85,15.80,99.90,1036366,28,20025,-72 2023-05-22 22:21:26,14.75,8.48,15.80,99.90,1038877,28,20032,-71 2023-05-22 22:21:57,11.75,8.38,15.80,99.90,1040072,28,20063,-72 2023-05-22 22:22:28,15.85,8.98,15.80,99.90,1033139,28,20746,-73 2023-05-22 22:22:59,11.85,7.55,15.80,99.90,1037591,28,20488,-72 2023-05-22 22:23:30,10.50,7.45,15.80,99.90,1033941,28,20121,-73 2023-05-22 22:24:00,11.50,8.18,15.80,99.90,1035259,28,20037,-73 2023-05-22 22:24:31,11.35,8.18,15.80,99.90,1036628,28,20120,-72 2023-05-22 22:25:02,11.35,8.25,15.80,99.90,1036773,28,20100,-73 2023-05-22 22:25:33,11.57,7.70,15.80,99.90,1036115,28,20022,-72 2023-05-22 22:26:03,10.73,7.40,15.80,99.90,1038116,28,20029,-73 2023-05-22 22:26:34,12.73,7.70,15.80,99.90,1036519,28,20104,-73 2023-05-22 22:27:05,11.73,8.43,15.80,99.90,1036829,28,20018,-73 2023-05-22 22:27:36,10.02,7.28,15.90,99.90,1039803,28,20024,-73 2023-05-22 22:28:06,12.25,7.05,15.90,99.90,1029388,28,20015,-73 2023-05-22 22:28:37,10.30,7.70,15.90,99.90,1027021,28,20021,-73 2023-05-22 22:29:08,13.10,7.82,15.90,99.90,1027604,28,20019,-74 2023-05-22 22:29:40,12.02,7.47,15.90,99.90,1030353,28,20018,-73 2023-05-22 22:30:11,12.25,8.07,15.90,99.90,1040620,28,20087,-73 2023-05-22 22:30:41,14.27,7.95,15.90,99.90,1036565,28,20488,-72 2023-05-22 22:31:12,11.63,7.70,15.90,99.90,1041747,28,20100,-73 2023-05-22 22:31:43,11.32,6.68,15.90,99.90,1034899,28,20034,-73 2023-05-22 22:32:13,11.73,7.82,15.80,99.90,1038294,28,20100,-73 2023-05-22 22:32:44,13.27,8.30,15.80,99.90,1033943,28,20033,-73 2023-05-22 22:33:15,16.70,8.32,15.80,99.90,1036614,28,20431,-73 2023-05-22 22:33:45,17.23,7.93,15.80,99.90,1036564,28,20791,-73 2023-05-22 22:34:16,10.80,8.10,15.80,99.90,1038035,28,20025,-73 2023-05-22 22:34:52,13.52,7.90,15.90,99.90,1035931,28,20100,-73 2023-05-22 22:35:23,12.45,8.73,15.80,99.90,1038985,28,20040,-72 2023-05-22 22:35:53,14.32,7.72,15.80,99.90,1037305,28,20029,-72 2023-05-22 22:36:24,12.82,8.60,15.80,99.90,1042347,28,20053,-73 2023-05-22 22:36:56,12.45,8.40,15.80,99.90,1038201,28,20163,-73 2023-05-22 22:37:26,13.90,8.07,15.80,99.90,1036787,28,20129,-72 2023-05-22 22:37:57,14.77,8.23,15.70,99.90,1037819,28,20153,-73 2023-05-22 22:38:31,10.93,8.02,15.80,99.90,1037585,28,20029,-71 2023-05-22 22:39:02,15.05,8.38,15.80,99.90,1039540,28,20068,-71 2023-05-22 22:39:33,13.68,8.50,15.70,99.90,1038650,28,20021,-70 2023-05-22 22:40:04,11.75,7.70,15.70,99.90,1040507,28,20020,-70 2023-05-22 22:40:35,11.18,7.97,15.70,99.90,1037825,28,20028,-75 2023-05-22 22:41:08,12.32,8.05,15.70,99.90,1038162,28,20376,-73 2023-05-22 22:41:38,12.73,8.75,15.70,99.90,1036901,28,20075,-73 2023-05-22 22:42:09,13.98,8.55,15.70,99.90,1039430,28,20035,-73 2023-05-22 22:42:40,13.07,8.43,15.70,99.90,1037820,28,20060,-73 2023-05-22 22:43:10,10.88,8.23,15.70,99.90,1037296,28,20187,-73 2023-05-22 22:43:41,15.05,8.25,15.60,99.90,1037860,28,20644,-73 2023-05-22 22:44:12,11.40,7.72,15.70,99.90,1038771,28,20053,-74 2023-05-22 22:44:43,14.05,9.35,15.60,99.90,1037298,28,20527,-73 2023-05-22 22:45:13,13.55,8.50,15.70,99.90,1035333,28,20136,-73 2023-05-22 22:45:45,13.60,8.38,15.60,99.90,1031461,28,20640,-73 2023-05-22 22:46:15,18.20,8.75,15.60,99.90,1039373,28,20017,-73 2023-05-22 22:46:46,13.43,8.25,15.60,99.90,1037744,28,20656,-73 2023-05-22 22:47:17,11.40,7.75,15.60,99.90,1039072,28,20473,-73 2023-05-22 22:47:47,14.85,7.80,15.60,99.90,1034883,28,20026,-74 2023-05-22 22:48:21,12.25,8.25,15.60,99.90,1036052,28,20111,-73 2023-05-22 22:48:51,12.93,8.43,15.60,99.90,1031600,28,20021,-73 2023-05-22 22:49:22,11.25,7.60,15.60,99.90,1034846,28,20018,-72 2023-05-22 22:49:56,14.30,7.85,15.60,99.90,1032914,28,20032,-73 2023-05-22 22:50:27,12.60,7.60,15.60,99.90,1039195,28,20053,-72 2023-05-22 22:50:57,10.45,7.35,15.60,99.90,1039470,28,20009,-73 2023-05-22 22:51:31,12.63,7.63,15.60,99.90,1039152,28,20011,-73 2023-05-22 22:52:02,11.35,8.00,15.60,99.90,1036789,28,20945,-73 2023-05-22 22:52:33,15.82,9.25,15.60,99.90,1032579,28,20125,-73 2023-05-22 22:53:04,9.80,7.30,15.70,99.90,1036357,28,20444,-73 2023-05-22 22:53:38,10.65,7.78,15.70,99.90,1031261,28,20014,-72 2023-05-22 22:54:08,14.30,9.05,15.60,99.90,1031803,28,20015,-72 2023-05-22 22:54:39,11.60,7.43,15.70,99.90,1033168,28,20014,-73 2023-05-22 22:55:10,11.90,8.07,15.70,99.90,1034900,28,20026,-73 2023-05-22 22:55:40,12.77,8.65,15.70,99.90,1035178,28,20014,-73 2023-05-22 22:56:11,11.52,8.38,15.70,99.90,1037380,28,20016,-73 2023-05-22 22:56:44,12.90,8.40,15.70,99.90,1035114,28,20517,-73 2023-05-22 22:57:15,12.55,7.70,15.70,99.90,1039395,28,20029,-73 2023-05-22 22:57:48,14.48,8.93,15.70,99.90,1034839,28,21864,-73 2023-05-22 22:58:19,16.85,8.32,15.70,99.90,1039033,28,20025,-72 2023-05-22 22:58:50,15.45,9.07,15.70,99.90,1035828,28,20439,-73 2023-05-22 22:59:20,13.30,9.20,15.70,99.90,1041096,28,20047,-72 2023-05-22 22:59:51,12.55,9.10,15.70,99.90,1035062,28,20013,-73 2023-05-22 23:00:22,13.52,8.60,15.70,99.90,1040740,28,20017,-71 2023-05-22 23:00:53,11.15,8.32,15.70,99.90,1035696,28,20013,-73 2023-05-22 23:01:23,15.32,8.15,15.80,99.90,1041944,28,20124,-72 2023-05-22 23:01:54,12.60,7.93,15.70,99.90,1038023,28,20025,-73 2023-05-22 23:02:25,12.88,8.07,15.70,99.90,1036227,28,20745,-70 2023-05-22 23:02:55,14.65,8.57,15.70,99.90,1038003,28,20389,-73 2023-05-22 23:03:26,14.93,8.23,15.70,99.90,1036748,28,20025,-72 2023-05-22 23:03:57,18.13,8.98,15.70,99.90,1037205,28,20112,-72 2023-05-22 23:04:27,11.02,7.72,15.70,99.90,1033701,28,20202,-71 2023-05-22 23:04:58,10.85,8.45,15.70,99.90,1034762,28,20105,-73 2023-05-22 23:05:29,13.63,7.93,15.70,99.90,1030628,28,20609,-71 2023-05-22 23:06:00,11.85,8.77,15.70,99.90,1034474,28,20084,-71 2023-05-22 23:06:31,12.73,8.77,15.70,99.90,1035588,28,20495,-72 2023-05-22 23:07:03,13.95,8.60,15.70,99.90,1033233,28,20006,-73 2023-05-22 23:07:33,12.80,8.85,15.70,99.90,1032867,28,20076,-72 2023-05-22 23:08:04,12.57,8.57,15.70,99.90,1034668,28,20085,-73 2023-05-22 23:08:35,13.05,8.05,15.70,99.90,1037317,28,20017,-72 2023-05-22 23:09:07,11.32,8.25,15.70,99.90,1039721,28,20037,-73 2023-05-22 23:09:39,14.95,8.20,15.70,99.90,1036498,28,20044,-72 2023-05-22 23:10:09,10.75,7.55,15.70,99.90,1040258,28,20057,-73 2023-05-22 23:10:40,14.65,7.50,15.70,99.90,1037627,28,20025,-73 2023-05-22 23:11:11,17.52,8.93,15.70,99.90,1041809,28,20108,-73 2023-05-22 23:11:41,14.98,8.18,15.70,99.90,1037712,28,20073,-73 2023-05-22 23:12:12,13.77,8.82,15.70,99.90,1039314,28,20029,-73 2023-05-22 23:12:42,11.02,7.90,15.70,99.90,1036922,28,20033,-73 2023-05-22 23:13:13,11.70,7.40,15.70,99.90,1035771,28,20022,-73 2023-05-22 23:13:44,12.70,8.48,15.70,99.90,1034089,28,20010,-72 2023-05-22 23:14:15,14.35,8.40,15.70,99.90,1039618,28,20021,-73 2023-05-22 23:14:46,10.75,7.90,15.70,99.90,1038176,28,20031,-73 2023-05-22 23:15:16,14.43,8.90,15.70,99.90,1037578,28,20056,-72 2023-05-22 23:15:47,16.67,8.45,15.70,99.90,1037675,28,20049,-73 2023-05-22 23:16:18,15.23,8.77,15.70,99.90,1037819,28,20016,-73 2023-05-22 23:16:48,11.77,8.30,15.70,99.90,1037355,28,20060,-73 2023-05-22 23:17:19,16.08,8.50,15.70,99.90,1037398,28,20564,-71 2023-05-22 23:17:50,11.95,8.30,15.70,99.90,1039158,28,20034,-73 2023-05-22 23:18:21,10.45,7.85,15.70,99.90,1039879,28,20023,-73 2023-05-22 23:18:52,10.25,8.00,15.70,99.90,1035232,28,20022,-72 2023-05-22 23:19:22,17.00,8.82,15.70,99.90,1039057,28,20539,-72 2023-05-22 23:19:53,12.35,8.55,15.70,99.90,1034913,28,20014,-73 2023-05-22 23:20:24,13.48,9.07,15.70,99.90,1038094,28,20022,-72 2023-05-22 23:20:55,14.27,8.98,15.70,99.90,1036042,28,20021,-72 2023-05-22 23:21:25,11.77,9.32,15.70,99.90,1043421,28,20400,-73 2023-05-22 23:21:56,12.73,8.40,15.70,99.90,1039086,28,20064,-73 2023-05-22 23:22:26,13.63,8.25,15.70,99.90,1038929,28,20424,-72 2023-05-22 23:22:57,12.85,8.05,15.70,99.90,1035112,28,20512,-73 2023-05-22 23:23:28,14.88,7.85,15.70,99.90,1035338,28,20156,-72 2023-05-22 23:23:59,16.17,8.45,15.70,99.90,1036714,28,20018,-72 2023-05-22 23:24:30,14.98,9.23,15.70,99.90,1037003,28,20072,-71 2023-05-22 23:25:00,13.57,8.48,15.70,99.90,1035862,28,20743,-72 2023-05-22 23:25:31,13.27,8.18,15.70,99.90,1036601,28,20013,-72 2023-05-22 23:26:02,11.80,8.55,15.70,99.90,1037376,28,20095,-72 2023-05-22 23:26:33,11.80,7.85,15.70,99.90,1036776,28,20018,-72 2023-05-22 23:27:04,13.13,9.00,15.70,99.90,1037820,28,20093,-70 2023-05-22 23:27:35,12.93,8.00,15.70,99.90,1036456,28,20492,-74 2023-05-22 23:28:06,11.13,8.15,15.70,99.90,1036885,28,20010,-73 2023-05-22 23:28:36,15.25,8.77,15.60,99.90,1037618,28,20017,-73 2023-05-22 23:29:07,13.88,8.10,15.60,99.90,1040485,28,20018,-73 2023-05-22 23:29:38,11.93,8.05,15.60,99.90,1043066,28,20724,-73 2023-05-22 23:30:09,11.93,8.50,15.60,99.90,1040922,28,20076,-73 2023-05-22 23:30:39,13.85,8.77,15.60,99.90,1036039,28,20024,-73 2023-05-22 23:31:12,20.38,9.07,15.60,99.90,1040811,28,20021,-73 2023-05-22 23:31:43,12.43,8.75,15.60,99.90,1034551,28,20057,-73 2023-05-22 23:32:14,11.63,8.07,15.60,99.90,1035337,28,20506,-73 2023-05-22 23:32:44,12.40,9.05,15.60,99.90,1039174,28,20021,-74 2023-05-22 23:33:15,14.43,9.43,15.60,99.90,1041823,28,20049,-72 2023-05-22 23:33:46,14.25,8.93,15.60,99.90,1035901,28,20101,-72 2023-05-22 23:34:17,15.20,9.32,15.60,99.90,1037103,28,20477,-72 2023-05-22 23:34:48,14.57,9.52,15.60,99.90,1038149,28,20134,-73 2023-05-22 23:35:19,12.43,8.80,15.60,99.90,1035090,28,20025,-71 2023-05-22 23:35:50,14.13,9.15,15.60,99.90,1034796,28,20408,-78 2023-05-22 23:36:20,14.57,9.57,15.70,99.90,1035018,28,20022,-73 2023-05-22 23:36:51,12.82,8.52,15.70,99.90,1035370,28,20695,-71 2023-05-22 23:37:22,13.88,8.88,15.60,99.90,1038847,28,20466,-72 2023-05-22 23:37:52,18.48,8.75,15.60,99.90,1035549,28,20056,-72 2023-05-22 23:38:23,14.77,9.55,15.60,99.90,1040107,28,20009,-71 2023-05-22 23:38:53,14.52,8.65,15.60,99.90,1035557,28,20022,-71 2023-05-22 23:39:24,13.15,8.82,15.60,99.90,1041598,28,20088,-72 2023-05-22 23:39:55,14.82,8.63,15.60,99.90,1033661,28,20017,-73 2023-05-22 23:40:25,11.00,8.52,15.60,99.90,1037613,28,20029,-73 2023-05-22 23:40:56,15.32,8.45,15.60,99.90,1034709,28,20022,-72 2023-05-22 23:41:27,15.52,8.35,15.60,99.90,1036689,28,20010,-72 2023-05-22 23:42:00,14.07,8.48,15.60,99.90,1035513,28,20029,-72 2023-05-22 23:42:31,13.68,8.18,15.60,99.90,1039052,28,20048,-72 2023-05-22 23:43:02,14.65,8.00,15.60,99.90,1040055,28,20357,-73 2023-05-22 23:43:32,18.38,8.57,15.50,99.90,1042166,28,20028,-72 2023-05-22 23:44:03,17.60,9.63,15.50,99.90,1038903,28,20020,-73 2023-05-22 23:44:34,17.45,9.23,15.50,99.90,1034099,28,20014,-72 2023-05-22 23:45:05,17.80,9.60,15.50,99.90,1031647,28,20113,-72 2023-05-22 23:45:36,13.57,9.07,15.50,99.90,1030793,28,20033,-72 2023-05-22 23:46:06,12.55,8.98,15.50,99.90,1035579,28,20010,-73 2023-05-22 23:46:38,17.85,8.50,15.60,99.90,1033956,28,20152,-73 2023-05-22 23:47:09,13.57,8.70,15.50,99.90,1038053,28,20068,-72 2023-05-22 23:47:39,11.63,8.93,15.50,99.90,1040247,28,20074,-73 2023-05-22 23:48:10,15.25,9.45,15.50,99.90,1039568,28,20057,-73 2023-05-22 23:48:41,16.10,9.35,15.50,99.90,1038251,28,20436,-72 2023-05-22 23:49:12,15.43,8.07,15.50,99.90,1037156,28,20060,-73 2023-05-22 23:49:42,12.15,8.23,15.50,99.90,1035961,28,20025,-72 2023-05-22 23:50:13,13.55,8.50,15.50,99.90,1038549,28,20032,-73 2023-05-22 23:50:44,14.65,9.23,15.50,99.90,1035847,28,20396,-72 2023-05-22 23:51:15,11.23,8.10,15.50,99.90,1036595,28,20112,-73 2023-05-22 23:51:46,12.93,8.60,15.50,99.90,1034479,28,20619,-73 2023-05-22 23:52:17,15.48,9.45,15.50,99.90,1038648,28,20018,-73 2023-05-22 23:52:47,14.75,8.73,15.50,99.90,1037144,28,20084,-73 2023-05-22 23:53:18,15.02,9.18,15.50,99.90,1037823,28,20378,-71 2023-05-22 23:53:48,17.10,8.45,15.50,99.90,1036941,28,20092,-72 2023-05-22 23:54:19,12.57,8.32,15.50,99.90,1039454,28,20021,-71 2023-05-22 23:54:50,13.82,9.23,15.50,99.90,1037585,28,20018,-72 2023-05-22 23:55:20,15.45,8.90,15.50,99.90,1040818,28,20074,-72 2023-05-22 23:55:51,15.73,9.38,15.50,99.90,1036101,28,20071,-73 2023-05-22 23:56:22,12.60,8.95,15.50,99.90,1035513,28,20564,-72 2023-05-22 23:56:52,12.57,8.75,15.50,99.90,1030078,28,20030,-72 2023-05-22 23:57:23,14.75,8.70,15.50,99.90,1032238,28,20013,-73 2023-05-22 23:57:54,12.68,8.45,15.50,99.90,1037174,28,20021,-72 2023-05-22 23:58:24,14.18,9.05,15.50,99.90,1039724,28,20076,-73 2023-05-22 23:58:55,13.00,8.75,15.50,99.90,1036327,28,20040,-72 2023-05-22 23:59:26,13.35,9.10,15.50,99.90,1037622,28,20093,-73 2023-05-22 23:59:56,13.23,9.20,15.50,99.90,1036634,28,20022,-73