2023-05-22 00:00:17,12.32,8.45,14.01,100.00,1030201,28,20106,-71 2023-05-22 00:00:47,13.00,7.70,13.99,100.00,1034030,28,20025,-71 2023-05-22 00:01:21,11.40,8.27,13.96,100.00,1029440,28,20313,-71 2023-05-22 00:01:55,11.07,7.97,13.89,100.00,1028850,28,20030,-74 2023-05-22 00:02:25,12.93,8.82,13.91,100.00,1022295,29,20070,-71 2023-05-22 00:02:57,11.05,8.50,13.87,100.00,1022950,28,20038,-72 2023-05-22 00:03:28,11.07,8.88,13.85,100.00,1026144,28,20116,-70 2023-05-22 00:03:59,11.23,8.27,13.83,100.00,1029473,28,20046,-71 2023-05-22 00:04:30,12.18,8.60,13.83,100.00,1038253,28,20493,-70 2023-05-22 00:05:02,15.80,8.25,13.81,100.00,1038296,28,20027,-70 2023-05-22 00:05:37,9.98,7.93,13.82,100.00,1034215,28,20030,-70 2023-05-22 00:06:09,12.50,8.75,13.80,100.00,1025179,28,20027,-70 2023-05-22 00:06:42,19.27,8.85,13.79,100.00,1026224,28,20106,-71 2023-05-22 00:07:13,12.77,8.35,13.72,100.00,1026107,28,20026,-70 2023-05-22 00:07:44,12.98,8.45,13.76,100.00,1026843,28,20026,-70 2023-05-22 00:08:15,13.63,8.90,13.75,100.00,1026182,28,20046,-69 2023-05-22 00:08:45,10.82,8.32,13.72,100.00,1026036,28,20089,-70 2023-05-22 00:09:16,13.43,8.95,13.71,100.00,1026444,28,20029,-70 2023-05-22 00:09:46,17.95,9.10,13.64,100.00,1030261,28,20027,-71 2023-05-22 00:10:17,16.33,8.73,13.68,100.00,1029983,28,20030,-71 2023-05-22 00:10:47,13.27,8.68,13.57,100.00,1026152,28,20023,-70 2023-05-22 00:11:18,11.10,8.48,13.60,100.00,1037360,28,20083,-70 2023-05-22 00:11:48,12.43,8.60,13.60,100.00,1034060,28,20030,-71 2023-05-22 00:12:18,12.23,8.82,13.60,100.00,1030382,28,20022,-71 2023-05-22 00:12:49,13.85,9.77,13.57,100.00,1034092,28,20053,-71 2023-05-22 00:13:20,11.95,8.82,13.50,100.00,1030027,28,20435,-71 2023-05-22 00:13:50,13.10,8.55,13.51,100.00,1030188,28,20613,-70 2023-05-22 00:14:21,13.52,9.02,13.46,100.00,1026304,28,20026,-71 2023-05-22 00:14:52,13.35,9.00,13.51,100.00,1030223,28,20559,-71 2023-05-22 00:15:22,14.02,8.55,13.48,100.00,1031492,28,20396,-71 2023-05-22 00:15:52,17.17,9.10,13.49,100.00,1034193,28,20510,-70 2023-05-22 00:16:23,14.25,8.85,13.47,100.00,1034465,28,20030,-70 2023-05-22 00:16:55,10.15,8.40,13.46,100.00,1034338,28,20030,-71 2023-05-22 00:17:25,11.52,8.32,13.39,100.00,1030401,28,20033,-71 2023-05-22 00:17:56,11.60,9.13,13.28,100.00,1030298,28,20027,-70 2023-05-22 00:18:26,12.50,8.93,13.42,100.00,1026535,28,20031,-71 2023-05-22 00:18:58,12.02,9.07,13.41,100.00,1030227,28,20022,-71 2023-05-22 00:19:29,15.35,8.75,13.33,100.00,1028628,28,20030,-70 2023-05-22 00:20:09,13.35,8.65,13.38,100.00,1030267,28,20077,-71 2023-05-22 00:20:41,13.18,8.88,13.35,100.00,1030233,28,20030,-70 2023-05-22 00:21:11,17.55,8.52,13.29,100.00,1030891,28,20658,-70 2023-05-22 00:21:42,12.85,9.23,13.33,100.00,1031692,28,20034,-71 2023-05-22 00:22:12,13.73,9.88,13.32,100.00,1034330,28,20017,-71 2023-05-22 00:22:43,11.82,8.77,13.31,100.00,1030101,28,20396,-71 2023-05-22 00:23:14,11.48,8.52,13.31,100.00,1030195,28,20038,-73 2023-05-22 00:23:44,10.88,8.52,13.24,100.00,1030255,28,20022,-72 2023-05-22 00:24:15,15.85,9.52,13.26,100.00,1030279,28,20034,-71 2023-05-22 00:24:45,14.10,9.10,13.26,100.00,1034215,28,20323,-70 2023-05-22 00:25:17,14.65,9.15,13.24,100.00,1034209,28,20045,-71 2023-05-22 00:25:49,13.38,9.73,13.24,100.00,1030284,28,20018,-71 2023-05-22 00:26:22,13.25,8.93,13.17,100.00,1034171,28,20030,-71 2023-05-22 00:26:52,11.60,8.80,13.19,100.00,1038390,28,20490,-71 2023-05-22 00:27:22,12.43,9.30,13.17,100.00,1038363,28,20033,-71 2023-05-22 00:27:53,11.60,9.35,13.16,100.00,1032320,28,20030,-71 2023-05-22 00:28:23,13.00,8.43,13.10,100.00,1033928,28,20687,-70 2023-05-22 00:28:54,12.02,9.50,13.17,100.00,1022029,28,20027,-71 2023-05-22 00:29:24,12.50,9.23,13.15,100.00,1018230,29,20023,-70 2023-05-22 00:29:55,11.43,9.40,13.15,100.00,1022001,29,20027,-71 2023-05-22 00:30:25,14.90,10.02,13.15,100.00,1022381,28,20034,-71 2023-05-22 00:30:56,14.63,9.13,13.13,100.00,1030080,28,20034,-71 2023-05-22 00:31:26,15.75,9.20,13.15,100.00,1037121,28,20725,-71 2023-05-22 00:31:57,12.13,8.63,13.15,100.00,1034083,28,20499,-71 2023-05-22 00:32:27,14.43,9.25,13.15,100.00,1034297,28,20091,-70 2023-05-22 00:32:58,11.02,8.45,13.18,100.00,1034071,28,20057,-71 2023-05-22 00:33:28,13.65,9.23,13.18,100.00,1034356,28,20048,-71 2023-05-22 00:33:59,12.68,8.93,13.12,100.00,1038216,28,20025,-71 2023-05-22 00:34:29,13.38,9.35,13.19,100.00,1034085,28,20061,-71 2023-05-22 00:34:59,13.70,9.25,13.18,100.00,1030176,28,20559,-71 2023-05-22 00:35:30,14.93,9.13,13.18,100.00,1034193,28,20030,-70 2023-05-22 00:36:00,15.25,9.57,13.18,100.00,1030085,28,20026,-71 2023-05-22 00:36:31,13.43,9.43,13.13,100.00,1029458,28,20026,-71 2023-05-22 00:37:01,11.93,8.43,13.12,100.00,1022095,28,20184,-70 2023-05-22 00:37:32,12.40,9.02,13.11,100.00,1026127,28,20031,-71 2023-05-22 00:38:03,12.60,8.93,13.10,100.00,1017993,29,20510,-71 2023-05-22 00:38:34,13.52,8.80,13.15,100.00,1030055,28,20084,-71 2023-05-22 00:39:05,14.23,9.20,13.14,100.00,1030165,28,20396,-71 2023-05-22 00:39:35,12.40,9.30,13.06,100.00,1026722,28,20069,-71 2023-05-22 00:40:07,11.48,8.45,13.09,100.00,1018146,29,20600,-71 2023-05-22 00:40:37,12.45,8.93,13.12,100.00,1025849,28,20083,-71 2023-05-22 00:41:08,12.70,9.55,13.08,100.00,1025623,28,20030,-70 2023-05-22 00:41:38,11.25,8.90,13.05,100.00,1025689,28,20038,-71 2023-05-22 00:42:09,12.43,9.30,13.09,100.00,1026168,28,20093,-70 2023-05-22 00:42:39,13.77,10.43,13.07,100.00,1026051,28,20023,-71 2023-05-22 00:43:10,11.27,8.93,13.08,100.00,1018071,29,20030,-71 2023-05-22 00:43:40,14.68,8.93,13.06,100.00,1022105,29,20038,-70 2023-05-22 00:44:11,12.32,9.25,13.07,100.00,1022322,28,20074,-71 2023-05-22 00:44:41,14.98,9.50,13.05,100.00,1022658,28,20039,-70 2023-05-22 00:45:14,16.15,9.60,13.06,100.00,1026202,28,20026,-70 2023-05-22 00:45:46,14.18,9.65,12.96,100.00,1026086,28,20066,-70 2023-05-22 00:46:20,13.60,9.27,12.98,100.00,1030784,28,20041,-71 2023-05-22 00:46:50,13.13,9.57,13.00,100.00,1034057,28,20087,-71 2023-05-22 00:47:22,12.55,9.27,12.97,100.00,1026176,28,20556,-71 2023-05-22 00:47:53,13.68,9.65,12.97,100.00,1025130,28,20061,-70 2023-05-22 00:48:23,14.65,9.50,12.91,100.00,1023129,28,20034,-71 2023-05-22 00:48:54,11.55,8.77,12.91,100.00,1030249,28,20065,-71 2023-05-22 00:49:24,11.15,9.07,12.94,100.00,1030246,28,20037,-71 2023-05-22 00:49:54,13.32,8.77,12.88,100.00,1031752,28,20085,-72 2023-05-22 00:50:25,12.00,9.05,12.95,100.00,1022087,28,20032,-71 2023-05-22 00:50:56,11.50,8.93,12.96,100.00,1025833,28,20042,-71 2023-05-22 00:51:26,13.15,9.85,12.93,100.00,1021876,28,20043,-71 2023-05-22 00:51:57,11.60,9.15,12.97,100.00,1022276,28,20023,-71 2023-05-22 00:52:27,11.85,9.35,12.90,100.00,1022101,29,20034,-71 2023-05-22 00:52:58,13.32,9.77,12.92,100.00,1021965,28,20140,-71 2023-05-22 00:53:28,15.15,9.85,12.93,100.00,1019094,29,20666,-71 2023-05-22 00:53:59,12.85,9.27,12.97,100.00,1010256,29,20009,-71 2023-05-22 00:54:29,11.05,8.60,13.02,100.00,1022130,29,20402,-71 2023-05-22 00:55:00,11.82,8.27,12.94,100.00,1019553,29,20610,-71 2023-05-22 00:55:30,13.20,9.90,12.97,100.00,1026126,28,20046,-71 2023-05-22 00:56:01,14.23,9.73,12.96,100.00,1014333,29,20016,-71 2023-05-22 00:56:32,12.63,9.77,12.93,100.00,1018421,28,20055,-71 2023-05-22 00:57:02,11.80,9.18,12.86,100.00,1022076,29,20027,-69 2023-05-22 00:57:33,13.48,9.38,12.86,100.00,1026387,28,20027,-71 2023-05-22 00:58:06,12.20,9.98,12.89,100.00,1022268,28,20023,-71 2023-05-22 00:58:36,15.85,10.13,12.86,100.00,1025236,28,20055,-71 2023-05-22 00:59:07,15.50,10.10,12.82,100.00,1025995,28,20030,-71 2023-05-22 00:59:37,12.38,9.77,12.84,100.00,1026099,28,20027,-70 2023-05-22 01:00:12,16.33,9.20,12.76,100.00,1029960,28,20077,-71 2023-05-22 01:00:42,14.60,9.82,12.76,100.00,1026552,28,20105,-71 2023-05-22 01:01:13,16.13,10.10,12.80,100.00,1026097,28,20026,-71 2023-05-22 01:01:43,18.17,9.95,12.78,100.00,1019297,29,20602,-70 2023-05-22 01:02:15,14.25,9.50,12.77,100.00,1023588,28,20015,-71 2023-05-22 01:02:45,12.45,9.80,12.70,100.00,1026847,28,20030,-71 2023-05-22 01:03:16,11.38,9.27,12.74,100.00,1026982,28,20042,-70 2023-05-22 01:03:46,12.40,9.52,12.67,100.00,1025188,28,20026,-71 2023-05-22 01:04:17,13.15,9.77,12.65,100.00,1026994,28,20519,-70 2023-05-22 01:04:48,12.38,9.32,12.63,100.00,1030804,28,20046,-70 2023-05-22 01:05:20,12.80,9.70,12.70,100.00,1032450,28,20044,-71 2023-05-22 01:05:51,11.77,9.52,12.63,100.00,1035058,28,20033,-71 2023-05-22 01:06:21,13.45,10.40,12.69,100.00,1030966,28,20069,-70 2023-05-22 01:06:52,15.40,10.00,12.64,100.00,1029871,28,20026,-71 2023-05-22 01:07:23,14.65,10.27,12.67,100.00,1030705,28,20065,-71 2023-05-22 01:07:56,15.68,9.38,12.65,100.00,1022760,29,20572,-73 2023-05-22 01:08:26,14.63,10.65,12.65,100.00,1022855,28,20031,-70 2023-05-22 01:08:57,13.77,10.30,12.65,100.00,1023261,28,20479,-71 2023-05-22 01:09:28,14.45,10.77,12.59,100.00,1023389,28,20900,-70 2023-05-22 01:09:59,14.77,9.90,12.62,100.00,1026750,28,20125,-70 2023-05-22 01:10:30,15.95,10.07,12.54,100.00,1026025,28,20030,-71 2023-05-22 01:11:04,12.30,8.93,12.59,100.00,1026646,28,20027,-68 2023-05-22 01:11:44,14.95,9.63,12.59,100.00,1027321,28,20023,-71 2023-05-22 01:12:37,12.56,12.56,12.56,100.00,1029295,28,20018,-71 2023-05-22 01:13:19,14.98,8.60,12.56,100.00,1027190,28,20479,-70 2023-05-22 01:14:13,17.83,9.00,12.52,100.00,1027056,28,20033,-70 2023-05-22 01:15:31,12.75,8.50,12.48,100.00,1030780,28,20399,-71 2023-05-22 01:16:09,13.85,8.10,12.48,100.00,1038619,28,20775,-71 2023-05-22 01:16:55,12.40,8.93,12.46,100.00,1034545,28,20272,-71 2023-05-22 01:17:36,13.93,9.27,12.40,100.00,1033776,28,20292,-70 2023-05-22 01:18:28,14.50,9.45,12.38,100.00,1034970,28,20096,-70 2023-05-22 01:19:16,11.60,8.85,12.37,100.00,1038886,28,20347,-70 2023-05-22 01:20:06,14.93,9.98,12.30,100.00,1037148,28,20033,-71 2023-05-22 01:21:03,12.88,9.15,12.27,100.00,1034937,28,20265,-71 2023-05-22 01:21:38,15.00,9.40,12.26,100.00,1030303,28,20286,-71 2023-05-22 01:22:20,15.13,9.50,12.29,100.00,1025995,28,20277,-71 2023-05-22 01:23:15,15.13,9.25,12.25,100.00,1023799,28,20757,-71 2023-05-22 01:24:12,11.98,9.10,12.26,100.00,1027591,28,20559,-71 2023-05-22 01:25:05,11.15,8.38,12.13,100.00,1031017,28,20269,-71 2023-05-22 01:25:39,11.40,8.63,12.18,100.00,1030992,28,20804,-71 2023-05-22 01:26:30,17.42,11.45,12.18,100.00,1030591,28,20600,-71 2023-05-22 01:27:38,13.65,9.88,12.17,100.00,1029521,28,20695,-70 2023-05-22 01:28:27,11.23,8.32,12.15,100.00,1026703,28,20616,-71 2023-05-22 01:29:35,12.02,8.88,12.12,100.00,1034243,28,20297,-70 2023-05-22 01:30:35,14.82,9.63,12.08,100.00,1038243,28,20236,-71 2023-05-22 01:31:11,14.18,9.38,11.98,100.00,1030057,28,20274,-71 2023-05-22 01:31:42,12.55,9.60,11.96,100.00,1026807,28,20568,-71 2023-05-22 01:32:18,11.93,9.48,12.02,100.00,1014937,29,20291,-71 2023-05-22 01:32:48,15.80,10.65,12.01,100.00,1014777,29,20391,-70 2023-05-22 01:33:19,11.60,9.43,11.97,100.00,1022654,29,20278,-71 2023-05-22 01:33:54,14.77,11.32,12.01,100.00,1023441,28,20138,-71 2023-05-22 01:34:24,13.63,10.23,11.99,100.00,1023307,28,20132,-71 2023-05-22 01:34:56,13.75,10.20,11.93,100.00,1018751,29,20325,-71 2023-05-22 01:35:26,13.85,10.60,11.95,100.00,1030808,28,20026,-71 2023-05-22 01:35:57,13.85,10.23,11.96,100.00,1034813,28,20264,-70 2023-05-22 01:36:30,16.85,10.82,11.95,100.00,1025600,28,20543,-71 2023-05-22 01:37:01,15.00,10.77,11.97,100.00,1022912,29,20855,-71 2023-05-22 01:37:31,14.05,10.63,11.96,100.00,1022880,29,20048,-71 2023-05-22 01:38:01,14.85,10.35,11.94,100.00,1027195,28,20085,-71 2023-05-22 01:38:32,16.50,10.55,11.97,100.00,1026739,28,20038,-71 2023-05-22 01:39:05,14.70,10.93,11.93,100.00,1026910,28,20671,-71 2023-05-22 01:39:35,13.50,10.23,11.92,100.00,1023575,28,20019,-71 2023-05-22 01:40:06,13.25,10.13,11.95,100.00,1026704,28,20883,-70 2023-05-22 01:40:36,13.52,10.80,11.89,100.00,1022863,29,20042,-71 2023-05-22 01:41:08,20.65,10.90,11.88,100.00,1033958,28,20562,-70 2023-05-22 01:41:38,13.98,10.43,11.92,100.00,1030885,28,20035,-71 2023-05-22 01:42:09,20.08,10.77,11.92,100.00,1026707,28,20337,-71 2023-05-22 01:42:40,16.38,10.98,11.92,100.00,1026731,28,20687,-70 2023-05-22 01:43:11,14.25,9.70,11.85,100.00,1034737,28,20026,-71 2023-05-22 01:43:42,15.43,10.82,11.92,100.00,1030609,28,20500,-71 2023-05-22 01:44:12,16.17,11.15,11.91,100.00,1034895,28,20355,-71 2023-05-22 01:44:43,13.50,9.98,11.86,100.00,1033485,28,20088,-70 2023-05-22 01:45:13,14.93,11.27,11.88,100.00,1030027,28,20026,-70 2023-05-22 01:45:43,15.77,11.20,11.85,100.00,1034828,28,20030,-71 2023-05-22 01:46:14,15.35,10.98,11.86,100.00,1038951,28,20032,-71 2023-05-22 01:46:45,16.10,11.23,11.87,100.00,1038520,28,20041,-71 2023-05-22 01:47:16,15.07,10.25,11.87,100.00,1038919,28,20034,-72 2023-05-22 01:47:47,15.95,9.88,11.72,100.00,1034309,28,20111,-71 2023-05-22 01:48:17,13.88,10.60,11.84,100.00,1030657,28,20940,-72 2023-05-22 01:48:48,17.20,10.60,11.84,100.00,1026588,28,20022,-71 2023-05-22 01:49:18,15.88,10.88,11.83,100.00,1022679,28,20055,-70 2023-05-22 01:49:50,15.65,11.15,11.81,100.00,1026603,28,20026,-71 2023-05-22 01:50:21,13.63,10.30,11.79,100.00,1030659,28,20638,-71 2023-05-22 01:50:51,20.58,10.90,11.78,100.00,1022760,29,20027,-71 2023-05-22 01:51:47,15.10,10.15,11.78,100.00,1022038,29,20484,-71 2023-05-22 01:52:17,14.63,10.30,11.76,100.00,1026287,28,20054,-71 2023-05-22 01:53:06,21.65,12.18,11.76,100.00,1030280,28,20655,-71 2023-05-22 01:53:47,13.32,10.38,11.74,100.00,1030780,28,20110,-71 2023-05-22 01:54:23,14.18,10.05,11.75,100.00,1030556,28,20010,-71 2023-05-22 01:55:02,18.35,10.98,11.67,100.00,1026525,28,20081,-70 2023-05-22 01:55:54,13.77,10.32,11.74,100.00,1018865,29,20781,-71 2023-05-22 01:56:33,15.15,10.32,11.67,100.00,1022753,29,20266,-70 2023-05-22 01:57:26,15.23,10.68,11.70,100.00,1027029,28,20258,-71 2023-05-22 01:58:00,14.00,10.38,11.67,100.00,1023326,28,20267,-70 2023-05-22 01:58:51,14.15,10.70,11.64,100.00,1022581,28,20259,-70 2023-05-22 01:59:54,13.63,9.88,11.61,100.00,1026630,28,21058,-71 2023-05-22 02:00:25,13.40,9.75,11.57,100.00,1037703,28,20259,-71 2023-05-22 02:00:56,17.90,11.13,11.60,100.00,1030334,28,20270,-70 2023-05-22 02:01:27,14.38,11.20,11.59,100.00,1025872,28,20015,-71 2023-05-22 02:01:59,17.13,10.93,11.56,100.00,1026442,28,20262,-70 2023-05-22 02:02:30,19.40,11.15,11.54,100.00,1026792,28,20023,-71 2023-05-22 02:03:05,18.30,11.68,11.54,100.00,1026689,28,20262,-71 2023-05-22 02:03:35,16.67,10.80,11.60,100.00,1030374,28,20369,-70 2023-05-22 02:04:06,15.70,11.20,11.59,100.00,1022788,29,20306,-70 2023-05-22 02:04:38,14.90,10.90,11.51,100.00,1014946,29,20395,-71 2023-05-22 02:05:10,14.00,11.07,11.55,100.00,1025353,28,20023,-71 2023-05-22 02:05:40,15.63,11.65,11.51,100.00,1026769,28,20266,-71 2023-05-22 02:06:12,24.90,12.05,11.51,100.00,1034766,28,20635,-71 2023-05-22 02:06:42,20.95,11.88,11.56,100.00,1022692,28,20540,-71 2023-05-22 02:07:13,16.00,10.63,11.55,100.00,1018692,29,20275,-71 2023-05-22 02:07:43,17.02,11.60,11.50,100.00,1034624,28,20468,-71 2023-05-22 02:08:13,16.63,12.30,11.53,100.00,1038839,28,20842,-71 2023-05-22 02:08:44,16.40,10.75,11.54,100.00,1030537,28,20026,-71 2023-05-22 02:09:15,14.88,11.50,11.52,100.00,1030747,28,20026,-70 2023-05-22 02:09:46,14.70,11.10,11.50,100.00,1038754,28,20037,-71 2023-05-22 02:10:16,17.33,11.68,11.49,100.00,1034764,28,20753,-71 2023-05-22 02:10:50,14.63,10.95,11.46,100.00,1026517,28,20090,-70 2023-05-22 02:11:20,14.77,10.90,11.48,100.00,1021414,28,20023,-71 2023-05-22 02:11:51,15.52,11.25,11.48,100.00,1025822,28,20278,-70 2023-05-22 02:12:22,14.82,10.75,11.44,100.00,1030726,28,20068,-71 2023-05-22 02:12:52,16.05,11.73,11.47,100.00,1026659,28,20110,-70 2023-05-22 02:13:23,14.70,10.73,11.46,100.00,1026688,28,20269,-71 2023-05-22 02:13:54,16.63,11.45,11.38,100.00,1021575,29,20417,-71 2023-05-22 02:14:25,18.73,11.32,11.39,100.00,1030967,28,20348,-70 2023-05-22 02:14:55,16.83,10.85,11.33,100.00,1034689,28,20267,-71 2023-05-22 02:15:26,14.68,10.73,11.44,100.00,1026607,28,20034,-71 2023-05-22 02:15:56,14.35,11.07,11.40,100.00,1026403,28,20138,-72 2023-05-22 02:16:29,17.40,11.63,11.44,100.00,1026568,28,20019,-70 2023-05-22 02:17:00,16.90,11.68,11.43,100.00,1027315,28,20077,-71 2023-05-22 02:17:39,15.20,11.38,11.44,100.00,1030417,28,20266,-71 2023-05-22 02:18:11,14.85,11.05,11.43,100.00,1022306,28,20638,-71 2023-05-22 02:18:43,14.57,10.82,11.43,100.00,1022522,29,20270,-71 2023-05-22 02:19:14,16.27,10.98,11.37,100.00,1027536,28,20270,-70 2023-05-22 02:19:44,16.02,10.70,11.43,100.00,1026420,28,20308,-71 2023-05-22 02:20:15,17.08,11.35,11.38,100.00,1022690,28,20031,-71 2023-05-22 02:20:46,16.55,11.57,11.40,100.00,1026609,28,20019,-70 2023-05-22 02:21:16,18.88,11.43,11.41,100.00,1029833,28,20022,-70 2023-05-22 02:21:46,16.05,10.40,11.36,100.00,1034584,28,20034,-72 2023-05-22 02:22:17,15.77,11.00,11.39,100.00,1030674,28,20022,-69 2023-05-22 02:22:47,15.45,11.23,11.33,100.00,1028439,28,20034,-70 2023-05-22 02:23:18,16.85,11.50,11.36,100.00,1026960,28,20038,-70 2023-05-22 02:23:48,16.00,10.82,11.30,100.00,1023534,28,20031,-70 2023-05-22 02:24:19,17.83,11.20,11.31,100.00,1027145,28,20026,-70 2023-05-22 02:24:50,17.52,11.30,11.33,100.00,1031150,28,20084,-70 2023-05-22 02:25:20,14.80,10.45,11.26,100.00,1031086,28,20026,-69 2023-05-22 02:25:51,12.82,10.68,11.32,100.00,1030962,28,20519,-72 2023-05-22 02:26:21,15.35,11.80,11.33,100.00,1027561,28,20042,-71 2023-05-22 02:26:52,15.68,10.93,11.32,100.00,1031250,28,20443,-71 2023-05-22 02:27:22,18.00,11.45,11.32,100.00,1023478,28,20082,-70 2023-05-22 02:27:53,13.77,10.80,11.31,100.00,1027272,28,20059,-70 2023-05-22 02:28:23,14.95,10.75,11.24,100.00,1023423,29,20055,-71 2023-05-22 02:28:54,20.13,12.00,11.30,100.00,1031377,28,20034,-72 2023-05-22 02:29:24,19.48,12.07,11.27,100.00,1030379,28,20038,-70 2023-05-22 02:29:55,17.00,10.93,11.30,100.00,1027413,28,20479,-71 2023-05-22 02:30:25,14.15,11.30,11.27,100.00,1027382,28,20037,-72 2023-05-22 02:30:56,14.98,11.45,11.28,100.00,1027347,28,20039,-72 2023-05-22 02:31:26,17.65,11.20,11.28,100.00,1026443,28,20339,-72 2023-05-22 02:31:57,14.60,11.20,11.23,100.00,1035580,28,20045,-72 2023-05-22 02:32:27,16.40,11.10,11.26,100.00,1027181,28,20030,-70 2023-05-22 02:32:58,16.23,10.82,11.27,100.00,1025435,28,20506,-71 2023-05-22 02:33:29,17.13,11.63,11.21,100.00,1035420,28,20076,-71 2023-05-22 02:34:00,13.73,9.98,11.24,100.00,1031481,28,20277,-70 2023-05-22 02:34:30,16.67,11.05,11.21,100.00,1020238,28,20172,-69 2023-05-22 02:35:02,17.13,11.68,11.24,100.00,1023400,28,20379,-70 2023-05-22 02:35:32,14.57,10.55,11.24,100.00,1027359,28,20029,-70 2023-05-22 02:36:03,15.95,11.40,11.24,100.00,1027623,28,20281,-71 2023-05-22 02:36:33,19.02,11.48,11.24,100.00,1031342,28,20400,-71 2023-05-22 02:37:04,14.55,10.65,11.20,100.00,1023497,28,20046,-70 2023-05-22 02:37:35,19.92,11.57,11.21,100.00,1015556,29,20084,-71 2023-05-22 02:38:05,17.42,12.63,11.20,100.00,1015475,29,20039,-71 2023-05-22 02:38:36,18.35,11.50,11.22,100.00,1015853,28,20030,-71 2023-05-22 02:39:06,17.05,11.27,11.21,100.00,1027593,28,20035,-71 2023-05-22 02:39:36,16.13,11.50,11.14,100.00,1034440,28,20034,-71 2023-05-22 02:40:08,18.63,12.15,11.19,100.00,1031593,28,20038,-69 2023-05-22 02:40:39,17.92,11.93,11.16,100.00,1027440,28,20604,-72 2023-05-22 02:41:09,15.02,11.20,11.15,100.00,1030651,28,20265,-69 2023-05-22 02:41:40,15.43,12.23,11.16,100.00,1035195,28,20088,-71 2023-05-22 02:42:10,17.55,11.90,11.15,100.00,1035503,28,20037,-69 2023-05-22 02:42:41,15.98,12.30,11.15,100.00,1035496,28,20067,-71 2023-05-22 02:43:11,17.48,11.27,11.15,100.00,1023174,28,20086,-71 2023-05-22 02:43:41,15.88,11.88,11.14,100.00,1023490,28,20026,-70 2023-05-22 02:44:12,19.02,11.80,11.16,100.00,1027333,28,20073,-71 2023-05-22 02:44:42,18.00,12.40,11.16,100.00,1028177,28,20041,-71 2023-05-22 02:45:13,16.83,11.85,11.16,100.00,1035381,28,20500,-71 2023-05-22 02:45:43,17.35,12.10,11.15,100.00,1027474,28,20428,-71 2023-05-22 02:46:14,17.83,11.90,11.16,100.00,1031436,28,20026,-72 2023-05-22 02:46:46,15.15,11.35,11.16,100.00,1031313,28,20062,-71 2023-05-22 02:47:16,20.02,12.77,11.16,100.00,1035934,28,20077,-71 2023-05-22 02:47:47,18.65,12.43,11.17,100.00,1043588,28,20792,-71 2023-05-22 02:48:17,17.30,12.63,11.14,100.00,1043582,28,20032,-72 2023-05-22 02:48:47,15.90,11.60,11.13,100.00,1035280,28,20034,-71 2023-05-22 02:49:18,17.05,12.15,11.11,100.00,1031437,28,20065,-71 2023-05-22 02:49:48,21.55,12.02,11.09,100.00,1031276,28,20021,-71 2023-05-22 02:50:19,17.40,11.85,11.09,100.00,1027421,28,20465,-71 2023-05-22 02:50:49,16.85,12.23,11.09,100.00,1027465,28,20027,-71 2023-05-22 02:51:20,14.90,11.73,10.98,100.00,1030727,28,20022,-70 2023-05-22 02:51:50,17.40,12.20,10.93,100.00,1031293,28,20022,-71 2023-05-22 02:52:21,16.02,11.45,11.08,100.00,1031435,28,20093,-70 2023-05-22 02:52:51,16.13,11.38,11.04,100.00,1031454,28,20056,-71 2023-05-22 02:53:22,17.05,11.70,10.96,100.00,1031402,28,20021,-71 2023-05-22 02:53:53,15.98,11.82,10.98,100.00,1035186,28,20555,-71 2023-05-22 02:54:24,16.55,11.88,11.01,100.00,1031472,28,20022,-71 2023-05-22 02:54:55,16.20,11.07,11.02,100.00,1030292,28,20270,-71 2023-05-22 02:55:25,16.13,11.32,11.00,100.00,1027042,28,20775,-71 2023-05-22 02:55:57,18.77,12.50,11.00,100.00,1019629,28,20424,-71 2023-05-22 02:56:28,22.95,12.57,10.98,100.00,1023544,28,20023,-71 2023-05-22 02:56:58,18.67,11.50,10.98,100.00,1035094,28,20261,-71 2023-05-22 02:57:29,18.45,11.80,10.97,100.00,1035687,28,20065,-71 2023-05-22 02:57:59,16.02,11.07,10.96,100.00,1035224,28,20022,-69 2023-05-22 02:58:30,14.20,11.05,10.95,100.00,1035176,28,20876,-70 2023-05-22 02:59:00,18.00,11.85,10.95,100.00,1031397,28,20403,-71 2023-05-22 02:59:31,16.90,11.85,10.95,100.00,1031317,28,20061,-71 2023-05-22 03:00:04,13.88,11.02,10.88,100.00,1036230,28,20030,-71 2023-05-22 03:00:36,16.23,11.75,10.90,100.00,1023287,28,20656,-71 2023-05-22 03:01:07,15.32,10.73,10.94,100.00,1019450,29,20295,-71 2023-05-22 03:01:38,18.05,12.05,10.94,100.00,1023029,29,20641,-70 2023-05-22 03:02:09,16.40,12.30,10.89,100.00,1020907,28,20335,-71 2023-05-22 03:02:39,15.65,11.32,10.93,100.00,1027765,28,20019,-71 2023-05-22 03:03:10,17.00,11.68,10.92,100.00,1031305,28,20034,-71 2023-05-22 03:03:42,16.17,11.55,10.93,100.00,1027223,28,20029,-71 2023-05-22 03:04:12,18.38,11.75,10.95,100.00,1031641,28,20265,-71 2023-05-22 03:04:43,15.73,11.38,10.94,100.00,1031320,28,20270,-70 2023-05-22 03:05:16,16.52,11.73,10.93,100.00,1029308,28,20048,-71 2023-05-22 03:05:46,18.33,12.25,10.94,100.00,1027670,28,20031,-71 2023-05-22 03:06:17,16.88,12.18,10.94,100.00,1031647,28,20635,-71 2023-05-22 03:06:47,16.00,12.23,10.91,100.00,1031060,28,20034,-71 2023-05-22 03:07:20,17.27,12.00,10.92,100.00,1031342,28,20476,-72 2023-05-22 03:07:51,15.70,12.07,10.83,100.00,1035257,28,20037,-71 2023-05-22 03:08:22,14.02,10.75,10.89,100.00,1027621,28,20270,-71 2023-05-22 03:08:52,15.68,12.35,10.88,100.00,1030957,28,20695,-72 2023-05-22 03:09:23,17.08,12.63,10.87,100.00,1031272,28,20038,-71 2023-05-22 03:09:53,16.13,12.25,10.86,100.00,1027413,28,20031,-71 2023-05-22 03:10:23,16.45,11.50,10.85,100.00,1035177,28,20033,-70 2023-05-22 03:10:58,17.08,11.77,10.80,100.00,1035313,28,20125,-71 2023-05-22 03:11:29,15.82,12.07,10.84,100.00,1030665,28,20026,-71 2023-05-22 03:11:59,18.65,12.40,10.85,100.00,1031206,28,20947,-71 2023-05-22 03:12:30,18.45,12.10,10.82,100.00,1027835,28,20336,-71 2023-05-22 03:13:00,19.70,12.18,10.82,100.00,1031513,28,20047,-71 2023-05-22 03:13:31,20.33,12.07,10.81,100.00,1031121,28,20037,-70 2023-05-22 03:14:01,15.57,11.27,10.81,100.00,1031378,28,20515,-70 2023-05-22 03:14:31,18.45,12.38,10.81,100.00,1035188,28,20069,-71 2023-05-22 03:15:02,19.23,12.68,10.77,100.00,1031304,28,20030,-71 2023-05-22 03:15:33,14.65,10.65,10.79,100.00,1031167,28,20038,-70 2023-05-22 03:16:04,22.23,12.68,10.74,100.00,1031336,28,20026,-71 2023-05-22 03:16:34,20.55,12.60,10.78,100.00,1031366,28,20101,-71 2023-05-22 03:17:05,20.00,13.13,10.71,100.00,1035209,28,20017,-71 2023-05-22 03:17:35,16.85,12.02,10.80,100.00,1031157,28,20030,-71 2023-05-22 03:18:06,15.77,11.68,10.72,100.00,1027309,28,20041,-71 2023-05-22 03:18:36,16.50,12.35,10.79,100.00,1027218,28,20037,-71 2023-05-22 03:19:13,18.98,13.00,10.71,100.00,1023392,28,20038,-70 2023-05-22 03:19:44,18.40,12.45,10.79,100.00,1028225,28,20085,-71 2023-05-22 03:20:17,17.88,11.75,10.74,100.00,1026337,28,20301,-71 2023-05-22 03:20:47,20.55,12.05,10.70,100.00,1027049,28,20039,-71 2023-05-22 03:21:18,15.68,12.10,10.77,100.00,1022515,29,20337,-70 2023-05-22 03:21:48,17.08,12.18,10.76,100.00,1023661,28,20042,-71 2023-05-22 03:22:20,17.45,12.55,10.75,100.00,1022866,29,20034,-70 2023-05-22 03:22:50,18.27,12.18,10.74,100.00,1022029,28,20509,-70 2023-05-22 03:23:21,16.48,12.68,10.75,100.00,1030637,28,20337,-70 2023-05-22 03:23:51,15.80,11.27,10.76,100.00,1031297,28,20508,-71 2023-05-22 03:24:22,15.48,11.75,10.75,100.00,1033947,28,20069,-70 2023-05-22 03:24:52,16.13,11.30,10.76,100.00,1031202,28,20037,-72 2023-05-22 03:25:23,17.85,12.27,10.74,100.00,1027355,28,20034,-71 2023-05-22 03:25:53,17.58,11.50,10.73,100.00,1027274,28,20389,-71 2023-05-22 03:26:24,15.30,12.38,10.71,100.00,1030575,28,20534,-71 2023-05-22 03:26:54,16.10,12.10,10.71,100.00,1032212,28,20030,-70 2023-05-22 03:27:24,16.63,11.70,10.72,100.00,1031393,28,20380,-70 2023-05-22 03:27:55,21.70,12.23,10.72,100.00,1033685,28,20030,-70 2023-05-22 03:28:25,19.13,12.57,10.73,100.00,1034392,28,20026,-71 2023-05-22 03:28:56,15.20,11.40,10.73,100.00,1034238,28,20038,-70 2023-05-22 03:29:26,15.85,11.15,10.67,100.00,1031557,28,20785,-71 2023-05-22 03:29:57,17.33,11.43,10.71,100.00,1030316,28,20034,-71 2023-05-22 03:30:27,15.30,11.35,10.73,100.00,1030605,28,20110,-71 2023-05-22 03:30:58,16.00,11.20,10.71,100.00,1026240,28,20037,-70 2023-05-22 03:31:30,14.73,11.70,10.71,100.00,1021846,28,20456,-71 2023-05-22 03:32:02,20.35,12.32,10.72,100.00,1022455,29,20031,-71 2023-05-22 03:32:36,18.63,11.90,10.71,100.00,1022844,28,20700,-71 2023-05-22 03:33:06,15.48,11.30,10.71,100.00,1025481,28,20281,-71 2023-05-22 03:33:37,17.25,12.50,10.70,100.00,1031489,28,20320,-71 2023-05-22 03:34:07,17.25,11.45,10.70,100.00,1034453,28,20026,-71 2023-05-22 03:34:38,21.52,12.40,10.71,100.00,1036266,28,20038,-71 2023-05-22 03:35:08,19.83,12.40,10.71,100.00,1034286,28,20391,-71 2023-05-22 03:35:39,25.33,13.80,10.74,100.00,1026475,28,20093,-71 2023-05-22 03:36:09,23.60,12.90,10.73,100.00,1026242,28,20481,-71 2023-05-22 03:36:40,25.13,13.25,10.73,100.00,1026442,28,20039,-72 2023-05-22 03:37:10,16.35,12.40,10.72,100.00,1026459,28,20801,-71 2023-05-22 03:37:41,20.95,13.13,10.73,100.00,1030414,28,20488,-71 2023-05-22 03:38:11,20.90,13.02,10.74,100.00,1030354,28,20526,-71 2023-05-22 03:38:42,21.95,12.18,10.74,100.00,1026633,28,20035,-71 2023-05-22 03:39:12,17.25,12.02,10.73,100.00,1030361,28,20527,-71 2023-05-22 03:39:42,28.98,13.45,10.75,100.00,1030140,28,20373,-71 2023-05-22 03:40:13,18.50,12.82,10.70,100.00,1026391,28,20066,-71 2023-05-22 03:40:43,16.77,12.80,10.74,100.00,1030419,28,20038,-71 2023-05-22 03:41:14,25.42,15.57,10.77,100.00,1021716,28,20086,-71 2023-05-22 03:41:44,25.92,13.77,10.77,100.00,1026132,28,20061,-70 2023-05-22 03:42:15,22.52,13.10,10.70,100.00,1022204,28,20034,-71 2023-05-22 03:42:45,22.77,13.32,10.78,100.00,1026698,28,20037,-71 2023-05-22 03:43:16,17.58,12.60,10.77,100.00,1034296,28,20029,-71 2023-05-22 03:43:46,16.50,12.60,10.78,100.00,1030224,28,20038,-71 2023-05-22 03:44:17,23.48,13.98,10.79,100.00,1026270,28,20030,-71 2023-05-22 03:44:48,19.45,13.45,10.80,100.00,1022304,28,20027,-71 2023-05-22 03:45:19,25.95,13.57,10.81,100.00,1022641,28,20410,-71 2023-05-22 03:45:49,22.13,13.60,10.80,100.00,1022564,28,20318,-71 2023-05-22 03:46:20,22.60,14.07,10.83,100.00,1022753,28,20023,-71 2023-05-22 03:46:50,22.90,14.15,10.85,100.00,1030290,28,20026,-71 2023-05-22 03:47:21,18.27,13.00,10.84,100.00,1026216,28,20031,-71 2023-05-22 03:47:51,19.63,13.98,10.85,100.00,1026177,28,20087,-72 2023-05-22 03:48:22,21.67,14.45,10.90,100.00,1023252,28,20042,-71 2023-05-22 03:48:52,22.58,13.75,10.91,100.00,1022398,28,20039,-71 2023-05-22 03:49:22,21.42,14.52,10.91,100.00,1034363,28,20072,-71 2023-05-22 03:49:53,21.00,14.25,10.92,100.00,1035788,28,20584,-71 2023-05-22 03:50:23,20.75,14.00,10.92,100.00,1042545,28,20032,-71 2023-05-22 03:50:54,20.88,13.80,10.92,100.00,1034287,28,20101,-71 2023-05-22 03:51:25,21.27,13.82,10.93,100.00,1033570,28,20033,-70 2023-05-22 03:51:55,21.00,14.38,10.94,100.00,1030101,28,20030,-72 2023-05-22 03:52:25,20.48,13.60,10.93,100.00,1026402,28,20049,-71 2023-05-22 03:52:56,18.63,14.43,10.93,100.00,1026076,28,20456,-71 2023-05-22 03:53:26,18.45,13.15,10.90,100.00,1024971,28,20034,-71 2023-05-22 03:53:57,22.40,14.25,10.95,100.00,1030120,28,20093,-70 2023-05-22 03:54:27,27.15,15.20,10.94,100.00,1034365,28,20045,-72 2023-05-22 03:54:58,23.38,14.77,10.94,100.00,1030123,28,20554,-71 2023-05-22 03:55:29,18.83,13.38,10.93,100.00,1026299,28,20034,-71 2023-05-22 03:56:00,19.90,13.80,10.93,100.00,1022246,29,20053,-71 2023-05-22 03:56:30,20.10,13.98,10.92,100.00,1022682,28,20273,-71 2023-05-22 03:57:01,18.23,13.38,10.94,100.00,1029903,28,20034,-71 2023-05-22 03:57:31,21.65,13.13,10.93,100.00,1030034,28,20030,-71 2023-05-22 03:58:02,17.63,14.00,10.93,100.00,1030267,28,20026,-71 2023-05-22 03:58:32,17.75,13.93,10.93,100.00,1029976,28,20081,-71 2023-05-22 03:59:03,19.45,13.43,10.94,100.00,1026202,28,20035,-72 2023-05-22 03:59:33,17.42,13.65,10.90,100.00,1026274,28,20031,-71 2023-05-22 04:00:10,19.38,14.02,10.95,100.00,1027379,28,20030,-71 2023-05-22 04:00:41,19.55,13.68,10.95,100.00,1026388,28,20030,-71 2023-05-22 04:01:12,23.75,12.98,10.98,100.00,1026590,28,20266,-71 2023-05-22 04:01:45,25.55,14.27,10.98,100.00,1027046,28,20142,-71 2023-05-22 04:02:16,19.05,13.75,11.00,100.00,1031571,28,20332,-71 2023-05-22 04:02:46,21.17,13.52,10.97,100.00,1030188,28,20347,-71 2023-05-22 04:03:18,29.30,14.68,11.02,100.00,1030131,28,20419,-73 2023-05-22 04:03:48,20.05,14.52,11.00,100.00,1030269,28,20038,-74 2023-05-22 04:04:19,23.17,14.40,10.99,100.00,1021964,29,20294,-74 2023-05-22 04:04:49,19.25,13.48,11.03,100.00,1022100,29,20035,-74 2023-05-22 04:05:20,17.95,13.60,11.05,100.00,1020784,28,20035,-74 2023-05-22 04:05:50,17.25,13.98,11.08,100.00,1022474,28,20031,-73 2023-05-22 04:06:21,20.13,14.70,11.07,100.00,1030282,28,20030,-74 2023-05-22 04:06:51,19.92,14.98,11.09,100.00,1039545,28,20021,-74 2023-05-22 04:07:22,21.60,13.80,11.14,100.00,1038581,28,20039,-75 2023-05-22 04:07:52,19.15,14.93,11.17,100.00,1038615,28,20045,-74 2023-05-22 04:08:23,21.77,14.13,11.14,100.00,1034231,28,20022,-73 2023-05-22 04:08:53,20.80,14.90,11.15,100.00,1026155,28,20035,-72 2023-05-22 04:09:29,20.10,14.63,11.16,100.00,1026354,28,20026,-72 2023-05-22 04:10:00,20.65,14.73,11.18,100.00,1030219,28,20026,-71 2023-05-22 04:10:30,17.83,14.13,11.15,100.00,1026032,28,20757,-72 2023-05-22 04:11:02,19.42,13.65,11.21,100.00,1021612,29,20465,-71 2023-05-22 04:11:32,21.23,14.40,11.23,100.00,1018270,29,20122,-71 2023-05-22 04:12:03,20.40,15.00,11.18,100.00,1024126,28,20283,-71 2023-05-22 04:12:33,21.75,14.90,11.23,100.00,1030586,28,20033,-71 2023-05-22 04:13:04,22.38,15.18,11.18,100.00,1030852,28,20061,-71 2023-05-22 04:13:35,22.00,15.05,11.24,100.00,1030516,28,20026,-71 2023-05-22 04:14:05,19.83,14.35,11.24,100.00,1026105,28,20660,-72 2023-05-22 04:14:36,23.50,14.85,11.28,100.00,1021957,29,20027,-71 2023-05-22 04:15:08,25.88,14.55,11.28,100.00,1014083,29,20713,-71 2023-05-22 04:15:40,19.98,14.70,11.29,100.00,1025908,28,20165,-71 2023-05-22 04:16:10,18.20,13.88,11.30,100.00,1027006,28,20270,-71 2023-05-22 04:16:41,20.48,14.85,11.27,100.00,1034226,28,20273,-72 2023-05-22 04:17:11,21.77,15.35,11.31,100.00,1029850,28,20022,-71 2023-05-22 04:17:42,18.17,13.88,11.35,100.00,1025965,28,20583,-71 2023-05-22 04:18:13,21.85,15.23,11.33,100.00,1034175,28,20026,-71 2023-05-22 04:18:43,21.25,14.43,11.25,100.00,1034221,28,20030,-71 2023-05-22 04:19:13,21.27,14.82,11.35,100.00,1032071,28,20021,-71 2023-05-22 04:19:44,31.33,15.65,11.35,100.00,1033667,28,20022,-71 2023-05-22 04:20:14,19.38,13.98,11.31,100.00,1033944,28,20026,-72 2023-05-22 04:20:45,22.40,13.95,11.37,100.00,1030085,28,20026,-71 2023-05-22 04:21:16,21.00,13.82,11.37,100.00,1028739,28,20022,-71 2023-05-22 04:21:47,19.33,13.63,11.37,100.00,1030020,28,20041,-71 2023-05-22 04:22:18,22.58,14.48,11.41,100.00,1030197,28,20273,-72 2023-05-22 04:22:48,20.90,14.48,11.42,100.00,1033652,28,20330,-71 2023-05-22 04:23:19,18.98,13.52,11.42,100.00,1029968,28,20500,-71 2023-05-22 04:23:49,19.13,14.25,11.33,100.00,1034045,28,20096,-71 2023-05-22 04:24:21,19.85,13.63,11.39,100.00,1036908,28,20029,-71 2023-05-22 04:24:52,21.60,13.75,11.45,100.00,1030182,28,20026,-71 2023-05-22 04:25:23,19.80,14.35,11.46,100.00,1033889,28,20269,-71 2023-05-22 04:25:54,29.13,14.52,11.47,100.00,1029906,28,20030,-71 2023-05-22 04:26:24,24.67,14.65,11.44,100.00,1034214,28,20030,-71 2023-05-22 04:26:58,37.22,15.90,11.50,100.00,1026119,28,20278,-72 2023-05-22 04:27:29,25.63,14.52,11.51,100.00,1031023,28,20034,-71 2023-05-22 04:28:02,24.77,14.02,11.52,100.00,1037203,28,20029,-71 2023-05-22 04:28:33,18.95,13.88,11.50,100.00,1038223,28,20502,-71 2023-05-22 04:29:05,24.40,15.45,11.53,100.00,1029299,28,20266,-71 2023-05-22 04:29:36,20.00,14.30,11.52,100.00,1026509,28,20421,-72 2023-05-22 04:30:07,25.02,14.88,11.51,100.00,1034204,28,20030,-72 2023-05-22 04:30:38,18.38,13.57,11.56,100.00,1031150,28,20038,-73 2023-05-22 04:31:09,33.08,14.95,11.57,100.00,1033513,28,20277,-71 2023-05-22 04:31:39,28.73,14.45,11.59,100.00,1029922,28,20676,-71 2023-05-22 04:32:10,34.78,15.85,11.62,100.00,1030500,28,20068,-71 2023-05-22 04:32:40,25.40,14.43,11.62,100.00,1034489,28,20681,-71 2023-05-22 04:33:11,17.52,14.20,11.60,100.00,1033998,28,20296,-71 2023-05-22 04:33:43,20.20,14.50,11.61,100.00,1020616,29,20019,-71 2023-05-22 04:34:14,20.67,14.27,11.63,100.00,1022121,29,20595,-71 2023-05-22 04:34:52,17.75,12.85,11.63,100.00,1025102,28,20648,-71 2023-05-22 04:35:22,21.63,13.68,11.67,100.00,1028766,28,20273,-71 2023-05-22 04:35:53,20.70,14.18,11.66,100.00,1032909,28,20788,-71 2023-05-22 04:36:25,17.48,13.25,11.64,100.00,1030103,28,20030,-71 2023-05-22 04:36:55,20.88,13.98,11.72,100.00,1031314,28,20041,-72 2023-05-22 04:37:27,22.70,14.45,11.74,100.00,1034183,28,20253,-71 2023-05-22 04:38:00,21.23,14.43,11.76,100.00,1031353,28,20026,-71 2023-05-22 04:38:35,19.55,13.15,11.77,100.00,1034240,28,20307,-72 2023-05-22 04:39:06,19.35,14.05,11.79,100.00,1034199,28,20083,-71 2023-05-22 04:39:36,22.20,13.88,11.80,100.00,1027124,28,20938,-72 2023-05-22 04:40:08,19.00,13.93,11.77,100.00,1028865,28,20034,-70 2023-05-22 04:40:39,18.70,14.18,11.80,100.00,1030004,28,20034,-71 2023-05-22 04:41:12,20.13,14.40,11.80,100.00,1033391,28,20269,-71 2023-05-22 04:41:43,22.98,14.63,11.85,100.00,1029913,28,20437,-71 2023-05-22 04:42:14,21.17,15.15,11.85,100.00,1033402,28,20056,-71 2023-05-22 04:42:45,19.20,13.77,11.87,100.00,1030701,28,20562,-71 2023-05-22 04:43:17,23.77,14.80,11.84,100.00,1025961,28,20285,-71 2023-05-22 04:43:48,20.98,14.93,11.85,100.00,1030033,28,20473,-71 2023-05-22 04:44:21,21.33,14.02,11.84,100.00,1021941,28,20294,-72 2023-05-22 04:44:52,20.70,15.02,11.84,100.00,1022050,28,20027,-72 2023-05-22 04:45:24,21.23,15.45,11.83,100.00,1026490,28,20382,-71 2023-05-22 04:45:55,19.20,13.10,11.83,100.00,1033456,28,20014,-72 2023-05-22 04:46:27,17.23,13.50,11.81,100.00,1027799,28,20054,-71 2023-05-22 04:46:58,19.73,14.55,11.76,100.00,1026120,28,20053,-71 2023-05-22 04:47:30,22.42,14.70,11.75,100.00,1018588,29,20359,-71 2023-05-22 04:48:01,21.33,14.80,11.79,100.00,1026183,28,20069,-71 2023-05-22 04:48:32,17.95,14.25,11.76,100.00,1034791,28,20029,-71 2023-05-22 04:49:03,18.45,14.25,11.79,100.00,1026169,28,20030,-71 2023-05-22 04:49:33,18.30,13.82,11.84,100.00,1017820,29,20271,-71 2023-05-22 04:50:04,18.17,13.95,11.86,100.00,1021480,28,20077,-71 2023-05-22 04:50:37,19.48,14.40,11.89,100.00,1022325,28,20031,-70 2023-05-22 04:51:08,19.77,14.13,11.88,100.00,1025582,28,20042,-72 2023-05-22 04:51:39,19.25,14.25,11.87,100.00,1034559,28,20356,-71 2023-05-22 04:52:10,18.05,14.00,11.86,100.00,1038219,28,20306,-72 2023-05-22 04:52:40,19.95,15.48,11.88,100.00,1038167,28,20033,-72 2023-05-22 04:53:11,18.92,14.00,11.92,100.00,1028453,28,20071,-72 2023-05-22 04:53:42,22.90,14.07,11.93,100.00,1030455,28,20018,-71 2023-05-22 04:54:12,19.35,14.18,11.96,100.00,1033877,28,20268,-71 2023-05-22 04:54:45,21.63,14.05,11.90,100.00,1033944,28,20069,-72 2023-05-22 04:55:16,23.13,13.90,11.92,100.00,1037734,28,20029,-71 2023-05-22 04:55:46,18.08,13.38,11.92,100.00,1038222,28,20311,-71 2023-05-22 04:56:17,23.23,14.38,11.91,100.00,1038088,28,20107,-71 2023-05-22 04:56:47,18.88,13.77,11.95,100.00,1027061,28,20030,-71 2023-05-22 04:57:18,19.27,14.25,11.91,100.00,1026035,28,20026,-72 2023-05-22 04:57:48,19.10,14.25,11.85,100.00,1026047,28,20110,-72 2023-05-22 04:58:19,21.45,13.93,12.03,100.00,1027380,28,20039,-71 2023-05-22 04:58:49,20.35,13.80,12.08,100.00,1033933,28,20128,-71 2023-05-22 04:59:22,21.55,14.52,12.02,100.00,1026171,28,20520,-71 2023-05-22 04:59:52,21.08,14.75,12.21,100.00,1030848,28,20499,-72 2023-05-22 05:00:25,18.92,13.43,12.26,100.00,1030039,28,20026,-71 2023-05-22 05:00:56,19.80,13.43,12.35,100.00,1029982,28,20038,-72 2023-05-22 05:01:27,18.48,14.15,12.50,100.00,1029340,28,20036,-72 2023-05-22 05:01:57,18.10,13.50,12.66,100.00,1022830,28,20044,-72 2023-05-22 05:02:28,19.75,14.48,12.80,100.00,1026062,28,20125,-72 2023-05-22 05:02:59,18.70,14.07,12.98,100.00,1017440,28,20032,-72 2023-05-22 05:03:29,17.73,13.20,13.20,100.00,1022230,28,21655,-72 2023-05-22 05:04:01,22.13,14.02,13.30,100.00,1029500,28,20061,-72 2023-05-22 05:04:32,18.08,13.48,13.43,100.00,1030488,28,20069,-70 2023-05-22 05:05:02,19.23,14.13,13.57,100.00,1035072,28,20034,-69 2023-05-22 05:05:33,20.70,13.98,13.74,100.00,1030151,28,20040,-72 2023-05-22 05:06:04,19.98,14.73,13.91,100.00,1030198,28,20607,-72 2023-05-22 05:06:34,22.63,14.60,14.05,100.00,1034276,28,20029,-73 2023-05-22 05:07:05,18.42,13.15,14.13,100.00,1035207,28,20399,-72 2023-05-22 05:07:37,24.13,13.00,14.26,100.00,1034219,28,20069,-72 2023-05-22 05:08:08,21.73,13.27,14.34,100.00,1029898,28,20022,-71 2023-05-22 05:08:38,19.05,13.98,14.38,100.00,1026747,28,20030,-72 2023-05-22 05:09:09,19.58,13.60,14.39,100.00,1022065,28,20086,-72 2023-05-22 05:09:39,17.30,13.15,14.50,100.00,1022236,28,20035,-71 2023-05-22 05:10:10,19.02,13.05,14.46,100.00,1023092,28,20257,-73 2023-05-22 05:10:40,18.85,13.73,14.48,100.00,1022044,28,20031,-72 2023-05-22 05:11:11,21.52,13.15,14.51,100.00,1025611,28,20039,-72 2023-05-22 05:11:41,18.20,12.82,14.46,100.00,1030377,28,20038,-72 2023-05-22 05:12:11,21.10,13.40,14.46,100.00,1026935,28,20102,-71 2023-05-22 05:12:42,17.88,13.27,14.53,100.00,1030174,28,20058,-72 2023-05-22 05:13:12,20.27,13.88,14.50,100.00,1028098,28,20541,-71 2023-05-22 05:13:43,19.40,12.93,14.47,100.00,1031072,28,20029,-73 2023-05-22 05:14:14,17.20,13.65,14.58,100.00,1037468,28,20025,-70 2023-05-22 05:14:45,18.40,14.07,14.70,100.00,1033064,28,20272,-72 2023-05-22 05:15:15,18.20,13.10,14.68,100.00,1035147,28,20030,-71 2023-05-22 05:15:46,19.40,14.27,14.71,100.00,1033908,28,20030,-72 2023-05-22 05:16:17,17.08,13.48,14.77,100.00,1030275,28,20026,-72 2023-05-22 05:16:47,19.55,12.52,14.88,100.00,1030294,28,20022,-72 2023-05-22 05:17:18,18.67,12.90,14.95,100.00,1030768,28,20022,-73 2023-05-22 05:17:48,16.65,12.75,15.01,100.00,1034001,28,20042,-72 2023-05-22 05:18:19,16.98,12.30,15.12,100.00,1034169,28,20703,-72 2023-05-22 05:18:50,15.98,12.57,15.14,100.00,1034139,28,20046,-72 2023-05-22 05:19:21,16.17,12.30,15.07,100.00,1029801,28,20030,-70 2023-05-22 05:19:51,18.05,13.10,15.06,100.00,1016439,29,20084,-71 2023-05-22 05:20:22,17.95,12.85,14.97,100.00,1018251,29,20039,-72 2023-05-22 05:20:52,17.58,12.40,14.91,100.00,1021860,28,20035,-72 2023-05-22 05:21:26,16.00,13.00,14.84,100.00,1025620,28,20038,-72 2023-05-22 05:21:57,16.75,13.07,14.87,100.00,1030685,28,20038,-72 2023-05-22 05:22:27,17.70,12.75,14.76,100.00,1026910,28,20061,-72 2023-05-22 05:22:58,17.95,13.38,14.76,100.00,1029357,28,20027,-72 2023-05-22 05:23:28,17.00,12.85,14.74,100.00,1022064,28,20027,-71 2023-05-22 05:23:59,19.20,12.98,14.70,100.00,1026451,28,20693,-72 2023-05-22 05:24:30,20.38,12.70,14.76,100.00,1030260,28,20422,-72 2023-05-22 05:25:00,16.45,12.60,14.86,100.00,1034268,28,20037,-72 2023-05-22 05:25:31,17.17,12.38,14.85,100.00,1034038,28,20419,-72 2023-05-22 05:26:01,15.90,12.80,14.90,100.00,1029959,28,20534,-72 2023-05-22 05:26:32,19.90,13.05,14.92,100.00,1030076,28,20026,-72 2023-05-22 05:27:02,18.08,12.18,14.87,100.00,1030232,28,20034,-72 2023-05-22 05:27:33,17.95,12.88,14.88,100.00,1029977,28,20515,-72 2023-05-22 05:28:09,15.35,12.18,15.02,100.00,1029726,28,20114,-71 2023-05-22 05:28:40,16.95,12.30,15.00,100.00,1030098,28,20120,-72 2023-05-22 05:29:11,19.52,12.00,14.92,100.00,1027042,28,20085,-72 2023-05-22 05:29:42,16.83,12.75,14.97,100.00,1029248,28,20030,-72 2023-05-22 05:30:12,15.68,11.85,14.93,100.00,1033176,28,20030,-72 2023-05-22 05:30:43,15.25,12.40,14.82,100.00,1026241,28,20481,-72 2023-05-22 05:31:13,15.07,12.48,14.77,100.00,1031858,28,20104,-72 2023-05-22 05:31:43,19.25,12.38,14.74,100.00,1033876,28,20045,-71 2023-05-22 05:32:14,17.38,12.27,14.73,100.00,1030005,28,20038,-72 2023-05-22 05:32:45,16.15,12.10,14.88,100.00,1034497,28,20040,-72 2023-05-22 05:33:16,16.60,12.80,14.79,100.00,1030054,28,20034,-72 2023-05-22 05:33:46,18.98,12.77,14.79,100.00,1030167,28,20575,-72 2023-05-22 05:34:17,18.83,12.80,14.71,100.00,1029787,28,20133,-72 2023-05-22 05:34:47,16.90,12.50,14.84,100.00,1030209,28,20086,-72 2023-05-22 05:35:18,18.02,12.77,14.94,100.00,1030165,28,20042,-72 2023-05-22 05:35:51,19.02,12.60,14.89,100.00,1029952,28,20038,-72 2023-05-22 05:36:22,17.65,13.32,14.76,100.00,1025188,28,20038,-72 2023-05-22 05:36:53,19.27,12.48,14.89,100.00,1026630,28,20035,-72 2023-05-22 05:37:23,16.02,12.63,14.94,100.00,1026006,28,20508,-71 2023-05-22 05:37:53,18.55,12.65,14.91,100.00,1026859,28,20062,-72 2023-05-22 05:38:24,16.83,12.52,14.97,100.00,1029661,28,20442,-72 2023-05-22 05:38:57,18.98,12.60,15.00,100.00,1022108,28,20497,-72 2023-05-22 05:39:27,17.80,12.95,15.13,100.00,1021930,28,20031,-72 2023-05-22 05:39:58,15.35,12.02,15.00,100.00,1021975,28,20035,-72 2023-05-22 05:40:28,17.63,12.02,14.92,100.00,1021863,29,20038,-72 2023-05-22 05:40:59,15.60,12.23,14.91,100.00,1021822,28,20034,-72 2023-05-22 05:41:29,18.00,12.73,14.75,100.00,1024089,28,20427,-72 2023-05-22 05:42:00,15.68,12.23,14.70,100.00,1030065,28,20086,-72 2023-05-22 05:42:30,16.90,11.88,14.61,100.00,1033687,28,20029,-72 2023-05-22 05:43:01,15.20,12.20,14.60,100.00,1030851,28,20432,-72 2023-05-22 05:43:31,16.33,12.70,14.52,100.00,1033946,28,20039,-72 2023-05-22 05:44:02,16.48,12.52,14.43,100.00,1029923,28,20049,-71 2023-05-22 05:44:32,17.67,12.13,14.53,100.00,1029911,28,20106,-72 2023-05-22 05:45:03,16.40,11.45,14.44,100.00,1033621,28,20022,-72 2023-05-22 05:45:34,16.63,12.10,14.57,100.00,1030231,28,20030,-72 2023-05-22 05:46:05,14.65,12.75,14.45,100.00,1030095,28,20034,-72 2023-05-22 05:46:35,20.55,12.43,14.36,100.00,1025818,28,20053,-72 2023-05-22 05:47:06,17.30,12.85,14.43,100.00,1023115,28,20034,-72 2023-05-22 05:47:36,16.73,12.65,14.55,100.00,1026708,28,20038,-72 2023-05-22 05:48:07,18.00,13.35,14.52,100.00,1027638,28,20464,-72 2023-05-22 05:48:37,18.27,12.50,14.65,100.00,1022656,29,20273,-72 2023-05-22 05:49:10,18.40,13.38,14.66,100.00,1022841,29,20050,-72 2023-05-22 05:49:40,15.23,12.15,14.68,100.00,1019209,29,20111,-72 2023-05-22 05:50:14,16.10,12.35,14.77,100.00,1023018,28,20028,-72 2023-05-22 05:50:44,16.23,11.75,14.61,100.00,1026620,28,20026,-71 2023-05-22 05:51:15,17.00,12.25,14.74,100.00,1026856,28,20019,-72 2023-05-22 05:51:45,15.65,11.95,14.83,100.00,1033538,28,20049,-72 2023-05-22 05:52:16,18.00,13.13,14.68,100.00,1034922,28,20026,-72 2023-05-22 05:52:46,19.50,12.20,14.75,100.00,1030589,28,20026,-72 2023-05-22 05:53:17,18.48,12.65,14.82,100.00,1026667,28,20480,-72 2023-05-22 05:53:47,21.23,12.68,14.95,100.00,1026658,28,20094,-71 2023-05-22 05:54:18,17.85,11.82,14.83,100.00,1026734,28,20022,-72 2023-05-22 05:54:48,18.45,12.60,14.93,100.00,1026718,28,20030,-72 2023-05-22 05:55:19,17.38,12.15,14.95,100.00,1038682,28,20483,-71 2023-05-22 05:55:50,16.85,12.95,14.75,100.00,1030847,28,20066,-71 2023-05-22 05:56:20,16.52,12.82,14.80,100.00,1026783,28,20050,-71 2023-05-22 05:56:51,16.95,13.07,14.75,100.00,1025375,28,20536,-72 2023-05-22 05:57:21,16.50,12.15,14.89,100.00,1022849,28,20035,-71 2023-05-22 05:57:53,16.02,12.27,14.90,100.00,1026915,28,20027,-72 2023-05-22 05:58:23,20.05,13.02,15.09,100.00,1030459,28,20113,-71 2023-05-22 05:58:53,16.92,12.23,15.09,100.00,1026849,28,20026,-72 2023-05-22 05:59:24,16.25,12.00,15.03,100.00,1030710,28,20014,-71 2023-05-22 05:59:54,17.20,12.68,15.05,100.00,1030756,28,20483,-71 2023-05-22 06:00:25,15.82,11.13,15.11,100.00,1034778,28,20024,-71 2023-05-22 06:00:56,16.52,13.15,15.16,100.00,1030723,28,20031,-71 2023-05-22 06:01:26,16.10,12.45,15.20,100.00,1030005,28,20025,-71 2023-05-22 06:01:57,19.77,12.38,15.35,100.00,1023852,28,20078,-71 2023-05-22 06:02:27,18.25,12.75,15.28,100.00,1026881,28,20102,-72 2023-05-22 06:02:58,17.75,11.85,15.45,100.00,1026672,28,20031,-72 2023-05-22 06:03:28,18.23,12.10,15.45,100.00,1028014,28,20037,-71 2023-05-22 06:04:01,19.45,12.35,15.41,100.00,1034665,28,20025,-72 2023-05-22 06:04:32,15.35,12.95,15.39,100.00,1031149,28,20578,-71 2023-05-22 06:05:07,16.58,12.55,15.36,100.00,1038633,28,20029,-72 2023-05-22 06:05:38,17.92,11.93,15.38,100.00,1030625,28,20572,-71 2023-05-22 06:06:09,15.32,12.18,15.54,100.00,1026744,28,20068,-71 2023-05-22 06:06:41,16.75,12.50,15.56,100.00,1021939,29,20142,-71 2023-05-22 06:07:12,16.67,11.63,15.46,100.00,1023320,28,20055,-71 2023-05-22 06:07:43,16.73,12.27,15.52,100.00,1027005,28,20030,-71 2023-05-22 06:08:14,16.10,12.32,15.42,100.00,1030828,28,20038,-72 2023-05-22 06:08:44,15.13,11.80,15.53,100.00,1033050,28,20026,-71 2023-05-22 06:09:15,16.48,12.43,15.49,100.00,1035032,28,20220,-72 2023-05-22 06:09:46,20.08,12.13,15.66,100.00,1042872,28,20029,-72 2023-05-22 06:10:16,15.25,11.65,15.64,100.00,1038772,28,20357,-71 2023-05-22 06:10:47,19.20,11.75,15.46,100.00,1034716,28,20493,-71 2023-05-22 06:11:17,17.15,12.00,15.42,100.00,1034103,28,20120,-71 2023-05-22 06:11:48,21.40,12.52,15.47,100.00,1034635,28,20029,-71 2023-05-22 06:12:18,18.63,12.00,15.53,100.00,1039063,28,20021,-71 2023-05-22 06:12:49,16.63,12.32,15.52,100.00,1038837,28,20068,-71 2023-05-22 06:13:19,20.25,12.10,15.65,100.00,1028972,28,20062,-71 2023-05-22 06:13:50,21.10,12.48,15.63,100.00,1026359,28,20046,-71 2023-05-22 06:14:20,18.77,12.30,15.50,100.00,1021812,28,20035,-71 2023-05-22 06:14:53,17.65,13.05,15.55,100.00,1026637,28,20186,-71 2023-05-22 06:15:24,16.42,12.05,15.65,100.00,1033061,28,20030,-72 2023-05-22 06:15:55,17.55,13.15,15.66,100.00,1027046,28,20078,-72 2023-05-22 06:16:25,19.00,12.02,15.68,100.00,1026533,28,20074,-71 2023-05-22 06:16:56,17.95,12.32,15.78,100.00,1018791,29,20044,-71 2023-05-22 06:17:26,17.50,12.82,15.82,100.00,1026713,28,20043,-71 2023-05-22 06:17:57,18.65,12.85,15.84,100.00,1026584,28,20046,-71 2023-05-22 06:18:27,15.65,11.55,15.88,100.00,1022748,28,20047,-71 2023-05-22 06:18:58,22.20,12.63,15.90,100.00,1026511,28,20074,-70 2023-05-22 06:19:28,16.95,11.80,16.08,100.00,1017884,29,20043,-71 2023-05-22 06:19:59,17.52,11.88,16.14,100.00,1018532,29,20031,-72 2023-05-22 06:20:29,19.63,11.93,16.29,100.00,1018703,29,20027,-72 2023-05-22 06:21:00,20.08,12.45,16.39,100.00,1022115,28,20035,-71 2023-05-22 06:21:30,16.33,12.00,16.43,100.00,1022746,28,20066,-71 2023-05-22 06:22:01,16.65,12.55,16.53,100.00,1018473,29,20494,-71 2023-05-22 06:22:31,15.20,11.70,16.50,100.00,1022505,29,20031,-71 2023-05-22 06:23:02,17.95,12.50,16.52,100.00,1026559,28,20018,-71 2023-05-22 06:23:32,15.00,11.65,16.70,100.00,1030751,28,20068,-71 2023-05-22 06:24:03,15.13,11.15,16.71,100.00,1030494,28,20463,-71 2023-05-22 06:24:33,15.23,11.43,16.82,100.00,1033427,28,20072,-72 2023-05-22 06:25:04,18.00,12.30,16.92,100.00,1034852,28,20373,-71 2023-05-22 06:25:35,20.40,11.93,16.90,100.00,1034476,28,20033,-71 2023-05-22 06:26:05,20.98,11.57,16.95,100.00,1034259,28,20026,-70 2023-05-22 06:26:36,14.07,11.52,16.90,100.00,1034665,28,20029,-71 2023-05-22 06:27:06,20.30,11.65,17.04,100.00,1030574,28,20065,-71 2023-05-22 06:27:37,16.88,11.25,16.81,100.00,1034604,28,20037,-71 2023-05-22 06:28:07,19.17,11.98,16.88,100.00,1034524,28,20116,-71 2023-05-22 06:28:38,16.52,11.30,16.84,100.00,1026501,28,20023,-71 2023-05-22 06:29:09,19.17,11.88,16.91,100.00,1022629,28,20020,-72 2023-05-22 06:29:39,18.83,12.38,16.86,100.00,1025362,28,20019,-72 2023-05-22 06:30:11,15.77,12.20,17.00,100.00,1030631,28,20022,-71 2023-05-22 06:30:41,17.80,12.10,16.94,100.00,1030857,28,20339,-71 2023-05-22 06:31:11,15.45,12.52,17.01,100.00,1037644,28,20022,-71 2023-05-22 06:31:42,15.57,11.98,17.12,100.00,1038508,28,20032,-71 2023-05-22 06:32:13,15.52,11.82,17.38,100.00,1030529,28,20392,-72 2023-05-22 06:32:43,16.40,11.68,17.31,100.00,1030229,28,20016,-71 2023-05-22 06:33:14,23.48,12.55,17.31,100.00,1026647,28,20022,-71 2023-05-22 06:33:44,21.38,12.18,17.51,100.00,1034533,28,20018,-71 2023-05-22 06:34:15,18.60,11.63,17.62,100.00,1038711,28,20018,-71 2023-05-22 06:34:46,15.50,11.93,17.69,100.00,1033085,28,20065,-71 2023-05-22 06:35:17,19.55,12.25,17.79,100.00,1030331,28,20029,-71 2023-05-22 06:35:47,14.60,11.48,17.78,100.00,1026500,28,20027,-71 2023-05-22 06:36:18,14.98,11.32,17.93,100.00,1026767,28,20501,-71 2023-05-22 06:36:51,14.90,12.13,18.02,100.00,1030318,28,20069,-71 2023-05-22 06:37:22,19.42,12.48,17.91,100.00,1030642,28,20588,-72 2023-05-22 06:37:52,16.75,10.95,18.08,100.00,1030987,28,20027,-72 2023-05-22 06:38:22,16.23,11.70,18.06,100.00,1035100,28,20018,-72 2023-05-22 06:38:53,17.58,12.15,17.84,100.00,1038565,28,20029,-71 2023-05-22 06:39:24,15.90,10.90,17.99,100.00,1034598,28,20475,-71 2023-05-22 06:39:54,16.40,11.50,18.08,100.00,1033690,28,20014,-72 2023-05-22 06:40:25,15.30,11.05,18.05,100.00,1034650,28,20018,-71 2023-05-22 06:40:55,15.20,10.93,18.18,100.00,1030611,28,20026,-71 2023-05-22 06:41:26,14.85,10.75,18.12,100.00,1031874,28,20036,-71 2023-05-22 06:41:56,13.82,10.80,18.11,100.00,1030459,28,20022,-71 2023-05-22 06:42:27,14.43,10.77,18.16,100.00,1034762,28,20036,-71 2023-05-22 06:42:58,14.88,10.75,18.21,100.00,1034728,28,20037,-72 2023-05-22 06:43:28,15.38,10.50,18.06,100.00,1030692,28,20526,-71 2023-05-22 06:44:00,11.88,10.23,18.09,100.00,1022608,29,20035,-71 2023-05-22 06:44:31,13.98,10.15,18.10,100.00,1023036,28,20027,-71 2023-05-22 06:45:01,14.52,11.68,18.02,100.00,1027047,28,20026,-71 2023-05-22 06:45:32,14.77,10.05,18.14,100.00,1030639,28,20116,-71 2023-05-22 06:46:02,13.35,10.70,18.17,100.00,1026607,28,20038,-71 2023-05-22 06:46:33,14.07,10.15,18.13,100.00,1028544,28,20027,-71 2023-05-22 06:47:03,14.02,10.30,18.18,100.00,1030652,28,20034,-70 2023-05-22 06:47:34,13.77,10.30,18.39,100.00,1034658,28,20025,-71 2023-05-22 06:48:05,15.32,10.40,18.43,100.00,1035287,28,20025,-71 2023-05-22 06:48:35,13.25,10.57,18.51,100.00,1038998,28,20442,-72 2023-05-22 06:49:06,14.32,10.15,18.46,100.00,1042601,28,20028,-71 2023-05-22 06:49:36,16.35,11.23,18.45,100.00,1042732,28,20033,-71 2023-05-22 06:50:09,15.98,10.43,18.45,100.00,1042708,28,20020,-71 2023-05-22 06:50:39,13.00,10.10,18.42,100.00,1034612,28,20022,-72 2023-05-22 06:51:11,13.25,10.90,18.68,100.00,1025737,28,20477,-71 2023-05-22 06:51:42,15.63,10.25,18.50,100.00,1030476,28,20046,-72 2023-05-22 06:52:13,13.88,10.80,18.80,100.00,1030851,28,20439,-71 2023-05-22 06:52:43,14.63,9.55,18.84,100.00,1026510,28,20062,-72 2023-05-22 06:53:14,14.15,9.40,19.00,100.00,1025940,28,20027,-71 2023-05-22 06:53:44,14.00,10.20,19.08,100.00,1022239,29,20493,-71 2023-05-22 06:54:15,15.27,9.70,19.02,100.00,1022978,28,20054,-70 2023-05-22 06:54:45,12.90,9.55,19.24,100.00,1034630,28,20025,-71 2023-05-22 06:55:16,14.00,9.73,19.11,100.00,1038446,28,20436,-71 2023-05-22 06:55:46,10.80,9.25,19.15,100.00,1038812,28,20033,-71 2023-05-22 06:56:17,11.40,9.10,19.29,100.00,1038648,28,20020,-70 2023-05-22 06:56:48,16.38,9.73,19.37,100.00,1030279,28,20045,-71 2023-05-22 06:57:18,12.13,9.80,19.50,100.00,1022325,29,20027,-71 2023-05-22 06:57:49,12.75,9.82,19.66,100.00,1022489,28,20157,-71 2023-05-22 06:58:20,13.65,9.27,19.73,100.00,1023531,28,20023,-71 2023-05-22 06:58:50,12.23,10.05,19.71,100.00,1030591,28,20030,-71 2023-05-22 06:59:21,15.73,9.40,19.49,100.00,1034510,28,20037,-70 2023-05-22 06:59:51,13.00,9.98,19.34,100.00,1026677,28,20144,-70 2023-05-22 07:00:22,14.43,10.02,19.37,100.00,1021895,28,20024,-71 2023-05-22 07:00:54,13.15,9.25,19.60,100.00,1022607,29,20043,-72 2023-05-22 07:01:25,12.82,9.88,19.75,100.00,1022168,28,20054,-71 2023-05-22 07:01:56,12.30,9.70,19.58,100.00,1033790,28,20369,-71 2023-05-22 07:02:26,12.30,9.57,19.53,100.00,1038738,28,20032,-71 2023-05-22 07:02:56,11.60,9.75,19.46,100.00,1038478,28,20026,-72 2023-05-22 07:03:27,12.88,10.25,19.41,100.00,1038154,28,20230,-71 2023-05-22 07:04:00,16.00,10.57,19.41,100.00,1034480,28,20022,-71 2023-05-22 07:04:30,13.45,10.00,19.25,100.00,1034201,28,20022,-71 2023-05-22 07:05:01,14.82,10.20,19.44,100.00,1034388,28,20293,-71 2023-05-22 07:05:31,12.23,10.25,19.58,100.00,1034302,28,20362,-71 2023-05-22 07:06:02,12.70,9.52,19.69,100.00,1032798,28,20029,-71 2023-05-22 07:06:37,14.75,9.63,19.69,100.00,1034179,28,20022,-71 2023-05-22 07:07:08,11.10,9.10,19.74,100.00,1026416,28,20680,-72 2023-05-22 07:07:39,12.32,9.52,19.60,100.00,1030231,28,20027,-71 2023-05-22 07:08:09,11.73,9.52,19.47,100.00,1026387,28,20023,-71 2023-05-22 07:08:40,13.35,9.55,19.32,100.00,1026276,28,20126,-71 2023-05-22 07:09:11,11.50,9.88,19.22,100.00,1026753,28,20027,-71 2023-05-22 07:09:42,12.40,10.05,19.11,100.00,1026907,28,20023,-71 2023-05-22 07:10:12,13.38,9.98,19.22,100.00,1038435,28,20096,-71 2023-05-22 07:10:43,14.00,9.57,19.46,100.00,1034383,28,20060,-72 2023-05-22 07:11:13,12.68,9.85,19.44,100.00,1026039,28,20023,-72 2023-05-22 07:11:44,14.27,9.63,19.55,100.00,1030229,28,20081,-71 2023-05-22 07:12:15,16.45,9.95,19.73,100.00,1029843,28,20025,-72 2023-05-22 07:12:45,13.68,10.07,19.69,100.00,1030838,28,20030,-72 2023-05-22 07:13:16,14.30,9.90,19.73,100.00,1034306,28,20546,-72 2023-05-22 07:13:47,11.88,9.52,19.74,100.00,1028423,28,20535,-71 2023-05-22 07:14:17,12.45,10.02,19.84,100.00,1029538,28,20030,-72 2023-05-22 07:14:48,14.07,9.68,20.07,100.00,1025879,28,20488,-71 2023-05-22 07:15:18,14.23,9.98,20.22,100.00,1030094,28,20026,-70 2023-05-22 07:15:49,12.80,10.13,20.13,100.00,1030285,28,20034,-72 2023-05-22 07:16:21,12.02,10.00,20.20,100.00,1034532,28,20034,-72 2023-05-22 07:16:51,13.07,9.82,20.26,100.00,1028745,28,20077,-71 2023-05-22 07:17:22,10.90,9.25,20.32,100.00,1030041,28,20030,-72 2023-05-22 07:17:52,12.00,9.63,20.30,100.00,1026323,28,20436,-72 2023-05-22 07:18:23,16.65,9.77,20.47,100.00,1030285,28,20106,-72 2023-05-22 07:18:53,13.50,9.77,20.54,100.00,1030328,28,20065,-70 2023-05-22 07:19:24,11.60,10.05,20.68,100.00,1025407,28,20050,-71 2023-05-22 07:19:54,15.85,10.20,20.75,100.00,1025603,28,20035,-72 2023-05-22 07:20:25,11.88,9.70,20.83,100.00,1034384,28,20530,-71 2023-05-22 07:20:55,11.88,9.65,20.84,100.00,1038126,28,20028,-71 2023-05-22 07:21:26,14.57,10.20,20.72,100.00,1033902,28,20026,-71 2023-05-22 07:21:57,12.63,9.48,20.81,100.00,1034392,28,20483,-72 2023-05-22 07:22:27,13.40,10.15,20.84,100.00,1034254,28,20483,-71 2023-05-22 07:22:58,15.18,10.02,20.87,100.00,1030327,28,20018,-72 2023-05-22 07:23:28,11.73,9.50,20.86,100.00,1030179,28,20528,-71 2023-05-22 07:24:00,12.82,8.75,20.68,100.00,1030611,28,20093,-72 2023-05-22 07:24:31,16.23,9.48,20.83,100.00,1030126,28,20014,-72 2023-05-22 07:25:01,12.40,10.05,20.95,100.00,1022589,28,20528,-71 2023-05-22 07:25:32,14.90,9.80,20.98,100.00,1022463,29,20027,-71 2023-05-22 07:26:02,11.45,9.75,20.88,100.00,1023107,28,20031,-72 2023-05-22 07:26:36,13.57,9.73,20.92,100.00,1026391,28,20033,-71 2023-05-22 07:27:08,11.82,10.43,21.13,100.00,1038469,28,20021,-71 2023-05-22 07:27:38,11.98,10.25,20.70,100.00,1038766,28,20507,-71 2023-05-22 07:28:09,15.05,9.88,20.83,100.00,1042507,28,20021,-71 2023-05-22 07:28:40,13.90,10.32,20.97,100.00,1033614,28,20022,-71 2023-05-22 07:29:10,13.63,10.48,20.93,100.00,1030295,28,20024,-71 2023-05-22 07:29:40,14.65,9.77,21.13,100.00,1034294,28,20049,-71 2023-05-22 07:30:11,12.80,9.98,20.81,100.00,1034403,28,20407,-71 2023-05-22 07:30:42,14.13,9.98,21.03,100.00,1034159,28,20072,-72 2023-05-22 07:31:12,15.48,10.30,21.29,100.00,1031340,28,20026,-71 2023-05-22 07:31:43,12.25,10.30,21.23,100.00,1034483,28,20029,-71 2023-05-22 07:32:13,13.18,10.38,21.23,100.00,1030306,28,20025,-71 2023-05-22 07:32:44,14.25,10.68,21.29,100.00,1026229,28,20023,-71 2023-05-22 07:33:14,15.25,10.55,21.33,100.00,1030160,28,20069,-71 2023-05-22 07:33:45,12.40,10.30,21.31,100.00,1026288,28,20023,-71 2023-05-22 07:34:15,15.05,9.95,21.46,100.00,1022408,28,20505,-72 2023-05-22 07:34:46,20.50,10.35,21.57,100.00,1026047,28,20034,-71 2023-05-22 07:35:17,12.13,9.93,21.63,100.00,1022479,28,20058,-72 2023-05-22 07:35:47,14.30,9.82,21.69,100.00,1026471,28,20035,-71 2023-05-22 07:36:19,14.07,11.00,21.62,100.00,1022253,28,20465,-72 2023-05-22 07:36:51,13.00,10.85,21.34,100.00,1022538,28,20043,-70 2023-05-22 07:37:22,15.57,11.13,21.34,100.00,1022361,29,20540,-71 2023-05-22 07:37:52,15.77,10.13,21.48,100.00,1023682,28,20118,-71 2023-05-22 07:38:23,12.77,10.75,21.57,100.00,1034454,28,20373,-72 2023-05-22 07:38:53,12.23,10.35,21.59,100.00,1026401,28,20050,-71 2023-05-22 07:39:23,13.35,10.43,21.73,100.00,1030073,28,20022,-71 2023-05-22 07:39:54,16.15,10.45,21.81,100.00,1022116,28,20023,-71 2023-05-22 07:40:24,12.98,11.07,21.56,100.00,1022516,28,20047,-71 2023-05-22 07:40:55,12.68,10.93,21.68,100.00,1029951,28,20407,-71 2023-05-22 07:41:26,13.50,10.43,21.52,100.00,1021413,28,20031,-72 2023-05-22 07:41:56,14.00,10.40,21.70,100.00,1022072,29,20035,-72 2023-05-22 07:42:28,14.38,10.63,21.99,100.00,1018355,29,20026,-72 2023-05-22 07:42:58,11.70,10.00,22.04,100.00,1023256,28,20134,-71 2023-05-22 07:43:29,12.85,9.63,22.11,100.00,1025432,28,20023,-71 2023-05-22 07:44:00,12.77,10.57,21.91,100.00,1026436,28,20104,-72 2023-05-22 07:44:30,11.57,10.38,21.78,100.00,1029974,28,20030,-71 2023-05-22 07:45:01,15.68,10.23,21.71,100.00,1030227,28,20069,-71 2023-05-22 07:45:31,12.90,11.15,21.77,100.00,1026226,28,20023,-71 2023-05-22 07:46:02,12.95,10.38,21.78,100.00,1030090,28,20053,-72 2023-05-22 07:46:34,13.63,10.27,22.00,100.00,1028123,28,20690,-72 2023-05-22 07:47:04,12.68,10.38,21.92,100.00,1026733,28,20030,-71 2023-05-22 07:47:35,14.80,11.65,21.83,100.00,1029559,28,20049,-71 2023-05-22 07:48:05,11.68,9.80,21.94,100.00,1022163,28,20027,-71 2023-05-22 07:48:36,13.23,10.32,22.05,100.00,1021741,29,20130,-71 2023-05-22 07:49:06,18.38,10.25,22.30,100.00,1018109,29,20032,-71 2023-05-22 07:49:37,12.85,11.23,22.45,100.00,1026105,28,20027,-71 2023-05-22 07:50:08,15.90,10.80,22.30,100.00,1030127,28,20439,-72 2023-05-22 07:50:43,16.67,10.82,22.22,100.00,1030187,28,20081,-72 2023-05-22 07:51:14,15.77,10.77,22.16,100.00,1030363,28,20041,-72 2023-05-22 07:51:45,14.43,10.65,22.26,100.00,1030999,28,20058,-71 2023-05-22 07:52:15,14.32,10.65,22.39,100.00,1026670,28,20030,-71 2023-05-22 07:52:46,12.65,10.57,22.41,100.00,1026043,28,20041,-71 2023-05-22 07:53:16,13.35,10.85,22.47,100.00,1025856,28,20836,-71 2023-05-22 07:53:47,11.95,10.13,22.24,100.00,1025721,28,20034,-71 2023-05-22 07:54:17,14.23,11.15,22.17,100.00,1034238,28,20037,-72 2023-05-22 07:54:47,13.05,10.60,22.41,100.00,1038147,28,20033,-71 2023-05-22 07:55:18,14.88,10.68,21.92,100.00,1033940,28,20033,-71 2023-05-22 07:55:49,14.27,10.55,22.23,100.00,1029779,28,20034,-71 2023-05-22 07:56:21,15.90,11.07,22.23,100.00,1025995,28,20501,-71 2023-05-22 07:56:51,15.88,11.25,22.49,100.00,1026517,28,20092,-71 2023-05-22 07:57:22,16.42,11.73,22.29,100.00,1033810,28,20546,-71 2023-05-22 07:57:52,15.27,11.20,22.49,100.00,1033965,28,20194,-72 2023-05-22 07:58:23,15.63,11.90,22.12,100.00,1035595,28,20026,-71 2023-05-22 07:58:54,16.83,11.02,22.28,100.00,1029651,28,20034,-71 2023-05-22 07:59:25,14.32,10.75,22.24,100.00,1033790,28,20550,-71 2023-05-22 07:59:55,12.77,11.25,22.28,100.00,1029724,28,20200,-72 2023-05-22 08:00:26,16.83,10.70,22.51,100.00,1029994,28,20061,-71 2023-05-22 08:00:57,13.63,10.68,22.55,100.00,1032767,28,20033,-71 2023-05-22 08:01:27,17.17,10.82,22.65,100.00,1029584,28,20030,-71 2023-05-22 08:01:58,13.88,10.60,22.90,100.00,1023014,28,20027,-71 2023-05-22 08:02:28,15.35,11.38,22.86,100.00,1027855,28,20050,-70 2023-05-22 08:02:59,15.55,11.27,22.96,100.00,1037933,28,20107,-72 2023-05-22 08:03:30,15.50,11.80,22.78,100.00,1028674,28,20093,-71 2023-05-22 08:04:00,12.60,10.23,22.90,100.00,1029708,28,20022,-72 2023-05-22 08:04:31,13.68,11.07,22.70,100.00,1030035,28,20038,-71 2023-05-22 08:05:03,13.30,10.90,23.01,100.00,1030080,28,20034,-71 2023-05-22 08:05:33,12.63,10.60,23.16,100.00,1025856,28,20633,-72 2023-05-22 08:06:04,11.43,9.95,23.21,100.00,1030068,28,20033,-71 2023-05-22 08:06:34,13.30,10.10,23.35,100.00,1029973,28,20030,-71 2023-05-22 08:07:05,14.95,11.52,23.23,100.00,1026125,28,20023,-71 2023-05-22 08:07:35,14.35,11.25,23.39,100.00,1021981,28,20074,-71 2023-05-22 08:08:06,14.18,11.25,23.42,100.00,1019998,28,20027,-71 2023-05-22 08:08:37,17.20,11.13,23.43,100.00,1021953,28,20034,-71 2023-05-22 08:09:08,14.40,11.18,23.19,100.00,1020119,28,20026,-71 2023-05-22 08:09:38,14.60,11.43,23.31,100.00,1021723,29,20106,-72 2023-05-22 08:10:13,14.48,10.85,23.22,100.00,1029141,28,20022,-71 2023-05-22 08:10:44,12.65,10.85,23.21,100.00,1027509,28,20708,-71 2023-05-22 08:11:14,12.98,11.40,23.52,100.00,1029292,28,20033,-72 2023-05-22 08:11:45,12.50,10.73,23.63,100.00,1029858,28,20029,-71 2023-05-22 08:12:15,12.23,10.32,23.92,100.00,1025740,28,20015,-71 2023-05-22 08:12:46,12.40,10.00,24.14,100.00,1030044,28,20038,-71 2023-05-22 08:13:17,13.45,10.75,24.10,100.00,1028543,28,20018,-71 2023-05-22 08:13:48,14.35,10.48,24.29,100.00,1033860,28,20024,-71 2023-05-22 08:14:20,13.63,10.50,24.56,100.00,1034042,28,20037,-72 2023-05-22 08:14:50,12.80,10.25,24.44,100.00,1025718,28,20042,-71 2023-05-22 08:15:21,12.10,10.68,24.32,100.00,1025693,28,20034,-72 2023-05-22 08:15:51,14.48,11.30,24.65,100.00,1021912,29,20031,-71 2023-05-22 08:16:22,16.10,11.65,24.40,100.00,1022360,28,20047,-73 2023-05-22 08:16:52,15.00,11.93,23.84,100.00,1033082,28,20064,-70 2023-05-22 08:17:23,14.43,11.50,23.78,100.00,1037028,28,20323,-72 2023-05-22 08:17:53,12.43,10.38,23.96,100.00,1025878,28,20058,-71 2023-05-22 08:18:26,14.02,10.90,23.99,100.00,1021972,29,20520,-71 2023-05-22 08:18:57,14.82,11.02,23.83,100.00,1021500,29,20035,-71 2023-05-22 08:19:27,13.07,11.20,23.77,100.00,1021632,28,20050,-71 2023-05-22 08:19:58,13.43,11.68,24.14,100.00,1034043,28,20053,-71 2023-05-22 08:20:28,12.57,10.77,24.37,100.00,1033695,28,20600,-71 2023-05-22 08:20:59,16.55,11.30,24.43,100.00,1031762,28,20041,-71 2023-05-22 08:21:33,11.90,10.30,24.59,100.00,1021699,28,20023,-71 2023-05-22 08:22:03,13.20,10.57,24.56,100.00,1013928,29,20032,-71 2023-05-22 08:22:34,13.40,11.15,24.20,100.00,1015258,29,20070,-71 2023-05-22 08:23:04,13.88,10.60,24.26,100.00,1019346,28,20027,-71 2023-05-22 08:23:35,14.48,11.27,24.25,100.00,1026579,28,20034,-71 2023-05-22 08:24:06,14.57,12.82,24.21,100.00,1025827,28,20030,-71 2023-05-22 08:24:37,14.80,12.48,24.27,100.00,1021948,28,20034,-71 2023-05-22 08:25:08,19.63,13.90,24.23,100.00,1025563,28,20634,-71 2023-05-22 08:25:38,16.08,13.45,24.00,100.00,1025963,28,20468,-71 2023-05-22 08:26:09,15.77,13.55,24.22,100.00,1025635,28,20067,-71 2023-05-22 08:26:40,14.45,11.82,24.45,100.00,1021211,28,20473,-71 2023-05-22 08:27:10,20.15,12.48,24.30,100.00,1024956,28,20031,-71 2023-05-22 08:27:41,14.35,12.35,24.53,100.00,1036865,28,20473,-70 2023-05-22 08:28:11,14.15,11.90,24.57,100.00,1029871,28,20049,-71 2023-05-22 08:28:43,17.23,12.05,24.26,100.00,1033425,28,20655,-70 2023-05-22 08:29:13,16.08,12.80,24.27,100.00,1029240,28,20027,-71 2023-05-22 08:29:44,16.85,13.70,23.93,100.00,1026109,28,20027,-71 2023-05-22 08:30:15,14.82,13.10,24.15,100.00,1025682,28,20046,-71 2023-05-22 08:30:45,18.30,13.18,24.50,100.00,1026275,28,20085,-71 2023-05-22 08:31:16,16.55,12.57,24.56,100.00,1033093,28,20029,-71 2023-05-22 08:31:46,19.30,13.63,24.29,100.00,1030185,28,20459,-71 2023-05-22 08:32:17,15.68,12.00,24.70,100.00,1032541,28,20030,-71 2023-05-22 08:32:47,16.90,14.05,24.61,100.00,1027936,28,20441,-71 2023-05-22 08:33:18,13.75,10.98,24.91,100.00,1022792,28,20034,-71 2023-05-22 08:33:49,16.83,11.65,24.93,100.00,1031831,28,20092,-71 2023-05-22 08:34:19,13.20,11.23,25.17,100.00,1027929,28,20432,-72 2023-05-22 08:34:50,14.98,11.13,25.03,100.00,1033783,28,20071,-72 2023-05-22 08:35:20,13.77,11.68,24.84,100.00,1029826,28,20026,-70 2023-05-22 08:35:50,12.88,11.52,24.87,100.00,1017998,29,20035,-71 2023-05-22 08:36:23,16.23,12.02,25.08,100.00,1021955,29,20522,-72 2023-05-22 08:36:54,12.00,10.70,25.28,100.00,1026134,28,20100,-71 2023-05-22 08:37:24,14.93,11.95,25.20,100.00,1022848,28,20587,-71 2023-05-22 08:37:55,15.85,12.18,24.87,100.00,1025903,28,20037,-72 2023-05-22 08:38:25,16.10,12.52,25.00,100.00,1028098,28,20031,-72 2023-05-22 08:38:56,14.68,12.68,25.07,100.00,1018319,28,20104,-71 2023-05-22 08:39:27,16.38,11.90,24.94,100.00,1017963,28,20039,-72 2023-05-22 08:39:57,16.45,12.98,25.05,100.00,1019240,29,20369,-71 2023-05-22 08:40:38,14.10,12.02,25.28,100.00,1022124,28,20457,-70 2023-05-22 08:41:08,14.60,12.80,25.52,100.00,1028139,28,20089,-70 2023-05-22 08:41:39,15.52,11.95,25.17,100.00,1026902,28,20156,-70 2023-05-22 08:42:09,15.30,11.70,25.50,100.00,1029734,28,20605,-73 2023-05-22 08:42:41,13.40,10.70,25.60,100.00,1029851,28,20035,-72 2023-05-22 08:43:11,14.88,11.88,25.25,100.00,1023244,28,20257,-72 2023-05-22 08:43:42,14.13,10.65,25.40,100.00,1029662,28,20037,-72 2023-05-22 08:44:12,15.57,10.85,25.12,100.00,1029799,28,20518,-72 2023-05-22 08:44:43,13.05,10.75,25.43,100.00,1029817,28,20057,-72 2023-05-22 08:45:15,15.27,12.13,25.43,100.00,1023976,28,20026,-73 2023-05-22 08:45:48,14.65,10.45,25.46,100.00,1029928,28,20023,-72 2023-05-22 08:46:18,12.18,10.32,25.56,100.00,1029597,28,20018,-72 2023-05-22 08:46:50,11.43,10.23,25.61,100.00,1030710,28,20026,-72 2023-05-22 08:47:22,16.52,10.82,25.49,100.00,1025801,28,20547,-71 2023-05-22 08:47:52,13.45,10.82,25.49,100.00,1026198,28,20023,-72 2023-05-22 08:48:23,13.93,10.45,25.58,100.00,1026109,28,20058,-69 2023-05-22 08:48:57,12.15,10.20,25.65,100.00,1029874,28,20034,-71 2023-05-22 08:49:28,13.98,10.48,25.73,100.00,1025591,28,20019,-72 2023-05-22 08:49:58,11.90,10.30,25.93,100.00,1022217,28,20455,-72 2023-05-22 08:50:28,13.63,10.55,25.61,100.00,1029225,28,20033,-72 2023-05-22 08:51:06,12.35,10.60,25.85,100.00,1029378,28,20022,-72 2023-05-22 08:51:41,11.90,9.70,26.01,100.00,1034709,28,20467,-71 2023-05-22 08:52:12,13.18,10.80,26.23,100.00,1041570,28,20832,-72 2023-05-22 08:52:49,12.77,10.45,25.89,100.00,1033961,28,20056,-71 2023-05-22 08:53:22,13.18,10.52,26.36,100.00,1031792,28,20272,-71 2023-05-22 08:53:54,12.88,10.95,26.45,100.00,1029470,28,20273,-71 2023-05-22 08:54:25,13.48,10.93,25.92,100.00,1032947,28,20026,-72 2023-05-22 08:54:56,14.15,10.93,26.06,100.00,1024645,28,20023,-72 2023-05-22 08:55:27,13.00,10.50,26.05,100.00,1021675,29,20026,-72 2023-05-22 08:55:57,13.38,10.85,26.10,100.00,1025907,28,20081,-71 2023-05-22 08:56:27,11.65,10.35,26.25,100.00,1026170,28,20027,-71 2023-05-22 08:56:58,11.75,10.48,26.13,100.00,1034313,28,20407,-71 2023-05-22 08:57:28,12.07,10.25,26.28,100.00,1030384,28,20022,-72 2023-05-22 08:57:59,12.77,10.70,26.43,100.00,1030434,28,20077,-71 2023-05-22 08:58:31,11.40,9.95,26.51,100.00,1030271,28,20030,-72 2023-05-22 08:59:01,11.38,10.15,26.68,98.18,1030314,28,20117,-72 2023-05-22 08:59:34,10.20,9.20,26.75,97.51,1034591,28,20550,-72 2023-05-22 09:00:06,12.07,9.90,26.83,98.61,1037838,28,20530,-72 2023-05-22 09:00:37,12.18,9.00,27.21,94.61,1033073,28,20025,-71 2023-05-22 09:01:07,13.32,10.65,27.15,93.41,1028714,28,20022,-70 2023-05-22 09:01:37,12.18,10.25,26.47,98.45,1022181,28,20023,-72 2023-05-22 09:02:08,14.85,10.00,26.65,96.00,1035724,28,20030,-72 2023-05-22 09:02:38,14.10,10.18,26.61,93.77,1025739,28,20400,-72 2023-05-22 09:03:12,12.88,9.95,26.71,95.58,1025916,28,20018,-72 2023-05-22 09:03:43,14.00,8.93,26.81,93.09,1022692,28,20122,-72 2023-05-22 09:04:13,15.27,11.13,26.22,94.11,1031513,28,20022,-72 2023-05-22 09:04:44,13.88,11.23,26.31,94.94,1033871,28,20029,-71 2023-05-22 09:05:14,11.77,9.90,26.56,90.79,1027787,28,20049,-71 2023-05-22 09:05:45,11.23,9.25,26.45,90.84,1021281,29,20501,-72 2023-05-22 09:06:16,12.48,10.57,26.44,92.25,1022143,28,20066,-71 2023-05-22 09:06:46,13.10,10.25,26.52,100.00,1025218,28,20240,-72 2023-05-22 09:07:17,11.10,8.93,26.67,97.99,1024122,28,20090,-71 2023-05-22 09:07:48,12.27,9.20,26.99,95.87,1037915,28,20148,-72 2023-05-22 09:08:19,11.35,9.70,26.84,100.00,1030016,28,20085,-72 2023-05-22 09:08:51,11.80,9.48,26.72,100.00,1031108,28,20030,-73 2023-05-22 09:09:21,12.98,10.38,27.15,100.00,1033620,28,20061,-71 2023-05-22 09:09:51,12.65,8.10,27.26,97.95,1030509,28,20087,-72 2023-05-22 09:10:22,13.35,8.98,27.71,89.50,1031685,28,20065,-71 2023-05-22 09:10:56,12.65,10.05,27.49,85.68,1033418,28,20033,-71 2023-05-22 09:11:26,11.70,9.82,27.18,86.23,1038056,28,20037,-71 2023-05-22 09:11:57,12.20,10.43,27.26,86.85,1037465,28,20026,-71 2023-05-22 09:12:27,10.48,9.27,27.67,84.77,1032502,28,20033,-71 2023-05-22 09:13:06,10.73,9.45,27.62,87.38,1033757,28,20041,-72 2023-05-22 09:13:38,12.02,9.65,27.58,88.36,1030167,28,20029,-71 2023-05-22 09:14:09,12.05,10.73,27.69,89.38,1036485,28,20032,-70 2023-05-22 09:14:42,10.75,9.40,27.76,86.15,1038042,28,20037,-71 2023-05-22 09:15:15,13.20,8.93,27.82,84.77,1034428,28,20164,-71 2023-05-22 09:15:45,11.10,9.43,28.01,84.48,1027699,28,20046,-70 2023-05-22 09:16:16,10.85,9.30,27.88,82.70,1033872,28,20040,-70 2023-05-22 09:16:47,13.55,9.45,28.19,81.27,1028272,28,20127,-71 2023-05-22 09:17:19,10.10,9.02,28.20,80.48,1027215,28,20053,-72 2023-05-22 09:17:50,11.63,9.85,28.10,81.13,1025843,28,20231,-70 2023-05-22 09:18:21,13.30,9.48,28.12,83.20,1026683,28,20027,-72 2023-05-22 09:18:51,10.68,9.35,27.71,83.46,1029789,28,20463,-72 2023-05-22 09:19:22,11.52,9.43,27.77,85.08,1025550,28,20031,-70 2023-05-22 09:19:52,13.32,9.30,27.77,81.77,1021991,29,20069,-71 2023-05-22 09:20:23,14.23,9.50,27.93,80.94,1029792,28,20031,-72 2023-05-22 09:20:56,15.13,10.18,27.80,80.06,1032121,28,20069,-71 2023-05-22 09:21:28,13.60,10.02,27.57,83.12,1033710,28,20041,-71 2023-05-22 09:22:05,12.13,9.57,28.18,79.32,1025817,28,20761,-71 2023-05-22 09:22:37,15.02,9.77,28.20,78.98,1022622,28,20023,-70 2023-05-22 09:23:14,10.98,9.07,28.07,78.02,1014505,29,20060,-72 2023-05-22 09:23:49,11.30,9.45,27.81,79.51,1028667,28,20075,-71 2023-05-22 09:24:20,11.68,10.43,27.07,82.79,1029779,28,20026,-72 2023-05-22 09:24:50,12.80,10.48,27.37,83.90,1030672,28,20026,-72 2023-05-22 09:25:21,12.75,10.32,27.45,85.10,1035119,28,20068,-71 2023-05-22 09:25:53,14.48,10.07,27.65,84.30,1034760,28,20041,-71 2023-05-22 09:26:27,11.02,9.88,27.42,84.30,1030671,28,20014,-71 2023-05-22 09:27:01,11.30,10.00,27.56,86.50,1015458,29,20394,-71 2023-05-22 09:27:32,14.52,9.82,27.50,83.20,1030477,28,20025,-71 2023-05-22 09:28:03,11.82,9.55,27.89,81.23,1026502,28,20026,-71 2023-05-22 09:28:34,14.13,10.23,27.69,83.21,1031579,28,20053,-71 2023-05-22 09:29:05,13.52,10.35,27.65,80.99,1030467,28,20530,-71 2023-05-22 09:29:51,13.85,10.25,27.28,84.07,1018769,28,20031,-71 2023-05-22 09:30:21,14.38,9.93,27.46,83.90,1016569,29,20035,-71 2023-05-22 09:30:53,12.73,9.93,27.42,84.07,1024873,28,20118,-72 2023-05-22 09:31:24,11.55,10.10,27.66,82.82,1023961,28,20693,-71 2023-05-22 09:31:54,14.25,10.50,27.63,81.35,1022911,28,20030,-71 2023-05-22 09:32:26,11.93,9.63,27.79,80.26,1022649,29,20019,-71 2023-05-22 09:32:57,12.60,10.15,27.63,80.88,1024287,28,20543,-71 2023-05-22 09:33:28,12.15,10.10,27.53,84.70,1026543,28,20030,-72 2023-05-22 09:33:58,12.57,9.43,27.66,84.03,1022680,28,20122,-70 2023-05-22 09:34:29,13.50,9.77,27.38,81.35,1026039,28,20379,-72 2023-05-22 09:35:03,12.32,9.73,27.60,78.63,1022599,28,20042,-72 2023-05-22 09:35:38,10.93,8.80,27.68,79.35,1022595,29,20444,-71 2023-05-22 09:36:09,12.23,9.45,27.66,81.29,1020011,28,20011,-72 2023-05-22 09:36:40,14.50,9.30,27.91,79.38,1030637,28,20117,-71 2023-05-22 09:37:11,11.60,9.15,27.79,82.13,1034729,28,20522,-71 2023-05-22 09:37:41,10.80,9.02,28.07,75.79,1035164,28,20031,-71 2023-05-22 09:38:12,10.85,9.00,27.68,71.19,1033488,28,20107,-70 2023-05-22 09:38:42,11.13,9.82,28.06,75.02,1034820,28,20037,-70 2023-05-22 09:39:13,14.55,9.65,27.65,79.35,1030592,28,20026,-70 2023-05-22 09:39:44,13.23,8.75,27.97,78.56,1028391,28,20037,-72 2023-05-22 09:40:15,18.40,8.95,27.87,81.01,1022669,28,20023,-72 2023-05-22 09:40:45,12.55,9.07,28.25,79.30,1026870,28,20022,-71 2023-05-22 09:41:21,13.35,9.43,27.84,77.51,1022052,28,20027,-72 2023-05-22 09:41:52,12.85,9.25,27.87,77.38,1026476,28,20042,-70 2023-05-22 09:42:23,15.57,9.52,28.34,74.56,1030521,28,20057,-71 2023-05-22 09:42:53,13.73,9.23,28.35,74.27,1032330,28,20026,-71 2023-05-22 09:43:27,15.10,9.55,28.31,72.65,1026228,28,20527,-71 2023-05-22 09:43:57,10.68,9.20,28.74,69.31,1022001,29,20085,-71 2023-05-22 09:44:27,12.68,9.15,28.87,66.45,1019579,28,20035,-71 2023-05-22 09:45:02,10.68,8.82,29.33,65.58,1026339,28,20030,-71 2023-05-22 09:45:36,11.07,8.98,29.29,66.46,1026591,28,20587,-71 2023-05-22 09:46:06,14.02,10.32,29.04,68.16,1018556,29,20032,-72 2023-05-22 09:46:54,13.15,9.18,28.96,70.74,1023586,28,20035,-71 2023-05-22 09:47:25,12.50,9.35,29.18,71.58,1028412,28,20045,-71 2023-05-22 09:47:56,12.50,9.93,29.30,71.55,1033137,28,20061,-72 2023-05-22 09:48:27,11.35,9.45,28.95,73.84,1027548,28,20126,-71 2023-05-22 09:48:57,11.60,9.90,29.40,70.50,1022797,29,20124,-72 2023-05-22 09:49:28,12.45,9.00,29.05,70.89,1018606,29,20031,-71 2023-05-22 09:49:59,10.85,9.60,29.24,71.38,1019004,28,20111,-72 2023-05-22 09:50:30,14.07,10.05,29.23,67.09,1022846,28,20043,-71 2023-05-22 09:51:01,13.00,9.63,28.96,65.38,1022288,29,20016,-71 2023-05-22 09:51:31,14.48,9.88,29.08,67.35,1019464,29,20027,-71 2023-05-22 09:52:02,11.73,10.50,29.14,70.73,1026562,28,20044,-72 2023-05-22 09:52:33,13.73,10.00,29.39,68.85,1026667,28,20122,-71 2023-05-22 09:53:03,11.85,9.80,29.49,69.39,1022716,29,20039,-72 2023-05-22 09:53:34,13.60,9.73,29.23,67.13,1030438,28,20015,-72 2023-05-22 09:54:05,11.20,10.02,29.11,67.88,1026655,28,20047,-72 2023-05-22 09:54:36,14.13,9.38,29.04,71.24,1022439,28,20031,-70 2023-05-22 09:55:07,14.13,10.10,29.40,69.04,1034560,28,20096,-71 2023-05-22 09:55:38,13.32,9.38,29.40,70.42,1030674,28,20461,-71 2023-05-22 09:56:10,13.10,8.77,29.26,69.92,1030652,28,20049,-72 2023-05-22 09:56:40,13.02,8.90,29.59,69.34,1021893,29,20034,-71 2023-05-22 09:57:12,13.20,9.48,29.59,66.74,1019042,29,20031,-71 2023-05-22 09:57:43,12.10,9.45,29.76,66.94,1027197,28,20027,-70 2023-05-22 09:58:17,10.77,8.90,29.51,67.70,1027105,28,20030,-70 2023-05-22 09:58:47,14.18,9.70,29.92,63.98,1030636,28,20054,-70 2023-05-22 09:59:21,11.98,9.25,29.99,61.60,1022522,28,20079,-70 2023-05-22 09:59:57,12.15,9.52,29.40,59.97,1022705,28,20028,-69 2023-05-22 10:00:28,13.90,9.07,29.40,59.85,1026754,28,20031,-70 2023-05-22 10:00:58,11.70,9.73,28.20,60.81,1022373,28,20130,-71 2023-05-22 10:01:29,17.67,9.57,27.83,66.28,1015206,29,20949,-70 2023-05-22 10:02:00,13.25,9.50,28.03,70.77,1026251,28,20077,-70 2023-05-22 10:02:31,13.02,9.45,27.85,69.22,1026775,28,20042,-71 2023-05-22 10:03:07,16.85,8.82,28.25,73.54,1022980,28,20540,-70 2023-05-22 10:03:38,21.27,9.23,28.38,68.48,1021521,29,20062,-70 2023-05-22 10:04:10,12.60,9.93,28.38,68.53,1022639,29,20382,-70 2023-05-22 10:04:41,12.80,9.50,28.67,72.69,1026502,28,20656,-69 2023-05-22 10:05:20,13.25,8.75,28.51,72.42,1014551,29,20032,-72 2023-05-22 10:05:52,30.70,10.73,28.54,72.36,1014771,29,20051,-72 2023-05-22 10:06:23,10.73,8.57,28.87,66.95,1026491,28,20121,-71 2023-05-22 10:06:53,21.73,10.23,28.76,69.26,1030402,28,20097,-71 2023-05-22 10:07:26,19.67,9.63,29.11,66.45,1030568,28,20030,-71 2023-05-22 10:08:01,10.65,8.38,29.21,66.43,1030551,28,20081,-72 2023-05-22 10:08:37,13.18,8.77,29.33,66.57,1030527,28,20050,-71 2023-05-22 10:09:08,10.95,8.88,29.07,68.37,1026632,28,20536,-71 2023-05-22 10:09:39,14.57,9.45,28.92,70.32,1029039,28,20040,-72 2023-05-22 10:10:11,29.10,9.90,28.67,71.28,1031038,28,20091,-71 2023-05-22 10:10:41,18.63,9.70,28.92,66.67,1035110,28,20030,-71 2023-05-22 10:11:12,15.98,9.55,28.53,66.43,1025876,28,20493,-69 2023-05-22 10:11:42,11.50,9.82,28.55,64.94,1022522,29,20074,-70 2023-05-22 10:12:15,10.40,9.05,28.55,66.55,1034671,28,20022,-71 2023-05-22 10:13:04,26.52,10.55,28.25,69.28,1031196,28,20121,-69 2023-05-22 10:13:35,14.20,9.68,28.30,69.24,1021491,28,20394,-70 2023-05-22 10:14:06,11.85,9.80,28.10,68.57,1024691,28,20148,-70 2023-05-22 10:14:36,21.58,9.38,28.42,67.95,1022451,29,20027,-70 2023-05-22 10:15:08,15.93,10.90,28.59,69.46,1022511,28,20047,-70 2023-05-22 10:15:38,21.52,10.10,28.55,70.45,1034141,28,20025,-71 2023-05-22 10:16:10,18.45,9.95,28.64,69.74,1022431,29,20498,-71 2023-05-22 10:16:41,11.48,10.18,28.39,67.65,1028957,28,20822,-71 2023-05-22 10:17:11,11.88,9.75,28.30,67.51,1026114,28,20039,-70 2023-05-22 10:17:42,18.33,9.60,28.40,69.25,1018229,29,20394,-71 2023-05-22 10:18:13,10.68,9.13,28.45,70.81,1018846,29,20034,-69 2023-05-22 10:18:44,11.73,9.63,28.29,68.98,1026598,28,20034,-70 2023-05-22 10:19:15,14.40,9.77,28.06,74.70,1028240,28,20027,-70 2023-05-22 10:19:45,36.15,10.95,27.96,73.02,1030265,28,20096,-70 2023-05-22 10:20:16,18.00,9.60,27.95,76.38,1026433,28,20487,-72 2023-05-22 10:20:46,22.58,11.05,27.78,71.21,1017044,29,20213,-69 2023-05-22 10:21:17,15.23,9.82,27.79,73.94,1017867,28,20057,-70 2023-05-22 10:21:47,16.55,9.35,27.76,75.20,1030521,28,20026,-71 2023-05-22 10:22:20,12.48,8.95,28.08,79.60,1030541,28,20034,-72 2023-05-22 10:22:50,27.92,9.55,28.21,78.66,1026380,28,20479,-70 2023-05-22 10:23:21,38.40,11.02,28.58,75.58,1030511,28,20019,-72 2023-05-22 10:23:52,17.40,9.23,28.72,74.70,1018312,29,20031,-71 2023-05-22 10:24:23,16.42,9.80,28.35,73.36,1025074,28,20034,-71 2023-05-22 10:24:53,13.07,9.52,28.60,74.48,1026535,28,20512,-71 2023-05-22 10:25:24,64.63,11.52,28.43,73.15,1030495,28,20018,-71 2023-05-22 10:25:55,29.10,10.48,28.74,69.17,1026657,28,20061,-72 2023-05-22 10:26:26,20.55,9.13,28.82,69.21,1026399,28,20030,-70 2023-05-22 10:26:56,42.05,11.45,28.92,67.78,1022611,29,20108,-71 2023-05-22 10:27:26,19.45,10.32,28.55,64.21,1030397,28,20022,-71 2023-05-22 10:27:57,11.23,8.98,28.61,64.21,1030396,28,20101,-71 2023-05-22 10:28:31,18.50,9.60,28.57,66.60,1038568,28,20052,-71 2023-05-22 10:29:07,15.73,8.95,28.22,68.41,1029871,28,20022,-71 2023-05-22 10:29:39,13.80,9.27,28.59,70.01,1026411,28,20114,-71 2023-05-22 10:30:27,10.07,8.40,28.18,70.53,1034536,28,20510,-71 2023-05-22 10:31:04,14.20,8.43,27.99,72.63,1026395,28,20045,-71 2023-05-22 10:31:45,16.48,9.10,28.25,71.82,1030337,28,20029,-70 2023-05-22 10:32:24,17.58,9.68,27.70,73.16,1034342,28,20030,-70 2023-05-22 10:33:11,13.27,9.10,28.12,74.79,1030136,28,20027,-70 2023-05-22 10:33:43,12.77,9.40,27.87,74.12,1026360,28,20415,-70 2023-05-22 10:34:21,16.67,9.07,28.09,79.31,1022386,28,20026,-71 2023-05-22 10:35:07,15.68,8.50,27.64,84.76,1029524,28,20026,-71 2023-05-22 10:35:51,14.77,8.73,27.77,82.42,1022500,29,20107,-71 2023-05-22 10:36:49,16.17,9.75,27.37,84.67,1024316,28,20027,-72 2023-05-22 10:37:53,15.93,9.85,27.39,79.98,1025655,28,20560,-71 2023-05-22 10:38:51,12.45,9.20,27.24,83.51,1032761,28,20514,-72 2023-05-22 10:39:39,11.98,9.05,27.46,84.59,1038728,28,20391,-72 2023-05-22 10:40:12,11.73,9.60,27.18,84.41,1030361,28,20029,-71 2023-05-22 10:40:43,11.52,9.68,27.19,82.75,1034470,28,20018,-72 2023-05-22 10:41:14,13.63,9.88,27.11,84.31,1025672,28,20163,-70 2023-05-22 10:41:44,14.07,8.30,27.39,81.63,1026864,28,20026,-70 2023-05-22 10:42:15,11.82,9.23,27.59,76.13,1029988,28,20026,-71 2023-05-22 10:42:46,14.13,10.00,27.66,75.04,1025470,28,20030,-71 2023-05-22 10:43:16,17.88,9.20,27.91,77.40,1033209,28,20026,-70 2023-05-22 10:43:50,14.00,8.60,28.06,76.57,1022442,29,20760,-73 2023-05-22 10:44:21,35.00,10.75,27.89,75.92,1026583,28,20026,-70 2023-05-22 10:44:51,19.45,9.55,28.11,75.11,1023118,29,20020,-70 2023-05-22 10:45:22,12.30,9.88,28.24,75.30,1023156,29,20030,-71 2023-05-22 10:46:03,12.18,9.35,27.93,73.41,1026507,28,20097,-72 2023-05-22 10:46:34,11.52,9.43,28.49,75.58,1022769,28,20385,-71 2023-05-22 10:47:10,9.93,8.88,28.39,75.42,1022444,29,20026,-71 2023-05-22 10:47:41,11.00,8.70,28.61,73.89,1034238,28,20466,-72 2023-05-22 10:48:11,14.65,9.70,28.52,73.61,1035836,28,20022,-71 2023-05-22 10:48:46,12.55,10.13,28.44,72.49,1035449,28,20065,-70 2023-05-22 10:49:21,14.80,10.32,28.64,70.76,1037472,28,20415,-72 2023-05-22 10:50:10,12.90,10.02,29.03,71.58,1034219,28,20026,-71 2023-05-22 10:50:49,13.23,8.93,29.31,70.30,1034242,28,20539,-71 2023-05-22 10:51:21,10.85,9.10,29.58,67.24,1029708,28,20113,-70 2023-05-22 10:51:55,10.32,9.00,29.51,65.04,1030063,28,20129,-71 2023-05-22 10:52:26,16.02,9.40,29.06,63.32,1023343,28,20395,-70 2023-05-22 10:53:20,16.60,9.40,29.55,64.26,1022973,28,20039,-70 2023-05-22 10:54:01,15.40,9.02,29.08,64.41,1033929,28,20037,-72 2023-05-22 10:54:44,15.73,9.10,28.99,66.60,1038289,28,20029,-72 2023-05-22 10:55:15,15.18,9.07,28.77,67.13,1034151,28,20048,-72 2023-05-22 10:55:49,11.52,8.90,29.00,67.46,1022917,28,20087,-72 2023-05-22 10:56:20,9.98,8.50,29.36,68.66,1018405,29,20134,-72 2023-05-22 10:56:51,9.70,8.13,29.53,67.35,1023543,28,20031,-71 2023-05-22 10:57:21,11.38,8.55,29.61,66.50,1027476,28,20023,-72 2023-05-22 10:57:53,11.45,8.35,29.67,63.45,1026137,28,20038,-72 2023-05-22 10:58:35,12.13,8.77,29.82,61.31,1026212,28,20031,-72 2023-05-22 10:59:06,11.60,9.38,29.54,58.68,1018268,29,20055,-70 2023-05-22 10:59:37,12.10,9.05,29.61,59.11,1024004,28,20031,-72 2023-05-22 11:00:11,9.82,8.55,29.54,59.53,1027899,28,20027,-73 2023-05-22 11:00:43,11.90,9.15,29.49,59.49,1027038,28,20524,-73 2023-05-22 11:01:15,15.68,9.48,29.11,61.73,1025811,28,20058,-71 2023-05-22 11:01:45,9.68,8.35,29.43,60.98,1023252,28,20511,-72 2023-05-22 11:02:20,10.85,8.65,29.41,62.44,1022204,29,20058,-72 2023-05-22 11:02:52,11.60,8.77,29.58,60.95,1022190,29,20039,-72 2023-05-22 11:03:23,10.48,8.20,29.48,61.89,1036645,28,20029,-72 2023-05-22 11:04:05,9.55,6.78,29.73,63.99,1031760,28,20068,-72 2023-05-22 11:04:36,10.55,8.40,29.69,60.98,1030194,28,20535,-70 2023-05-22 11:05:20,9.48,8.38,29.86,59.49,1031249,28,20030,-70 2023-05-22 11:05:53,9.73,8.57,29.54,58.60,1029550,28,20030,-72 2023-05-22 11:06:47,9.55,8.55,29.85,57.60,1030236,28,20422,-72 2023-05-22 11:07:18,12.73,8.85,29.77,57.77,1030054,28,20479,-72 2023-05-22 11:07:48,10.57,9.02,30.01,59.86,1029819,28,20041,-72 2023-05-22 11:08:24,11.60,8.27,30.12,60.21,1030307,28,20029,-71 2023-05-22 11:08:56,11.93,8.93,30.10,57.80,1034224,28,20092,-72 2023-05-22 11:09:28,10.95,8.52,29.82,56.46,1035200,28,20030,-72 2023-05-22 11:10:01,10.45,8.07,29.90,57.12,1030161,28,20089,-71 2023-05-22 11:10:50,9.55,8.55,29.93,58.14,1024595,28,20425,-72 2023-05-22 11:11:21,11.00,8.80,30.10,57.53,1017582,29,20036,-71 2023-05-22 11:12:17,9.93,7.88,30.07,58.26,1028033,28,20030,-71 2023-05-22 11:12:47,11.65,8.82,30.07,55.77,1034304,28,20030,-71 2023-05-22 11:13:17,10.65,8.73,30.23,53.95,1030345,28,20536,-72 2023-05-22 11:14:01,21.02,9.00,30.32,54.97,1017892,29,20040,-72 2023-05-22 11:14:32,9.88,8.57,30.39,53.81,1022186,29,20031,-71 2023-05-22 11:15:09,10.98,8.32,30.51,54.49,1020198,29,20028,-71 2023-05-22 11:15:43,11.98,8.15,30.47,54.63,1024693,28,20046,-71 2023-05-22 11:16:14,17.80,8.80,30.11,55.65,1028056,28,20430,-71 2023-05-22 11:16:45,10.68,8.00,30.35,55.96,1016546,29,20024,-71 2023-05-22 11:17:22,13.25,8.20,30.51,54.64,1022013,28,20039,-71 2023-05-22 11:17:54,10.50,8.80,30.41,56.29,1025938,28,20039,-72 2023-05-22 11:18:27,10.10,7.97,30.52,55.45,1031438,28,20041,-71 2023-05-22 11:19:10,13.40,8.95,30.44,56.03,1034231,28,20025,-71 2023-05-22 11:19:40,10.77,8.65,30.97,56.37,1028443,28,20080,-71 2023-05-22 11:20:14,12.63,8.68,30.73,55.14,1032366,28,20113,-71 2023-05-22 11:20:44,12.68,8.60,30.86,55.12,1032658,28,20022,-71 2023-05-22 11:21:15,9.40,7.63,31.13,54.28,1030104,28,20666,-71 2023-05-22 11:21:46,8.45,7.55,31.14,52.79,1034153,28,20478,-72 2023-05-22 11:22:16,12.65,8.73,30.73,54.12,1030105,28,20034,-72 2023-05-22 11:22:57,11.55,8.10,30.82,52.66,1028246,28,20093,-71 2023-05-22 11:23:28,10.35,7.60,31.04,52.37,1030145,28,20027,-72 2023-05-22 11:23:59,12.23,8.27,30.61,52.60,1029073,28,20041,-72 2023-05-22 11:24:33,10.52,8.65,30.33,52.11,1020589,28,20847,-72 2023-05-22 11:25:10,13.02,9.13,29.97,54.15,1018047,29,20102,-72 2023-05-22 11:25:41,11.57,8.18,30.00,56.59,1019186,29,20043,-72 2023-05-22 11:26:23,10.63,7.68,30.01,56.00,1023392,28,20513,-72 2023-05-22 11:27:14,12.60,8.23,30.14,55.41,1019709,29,20528,-72 2023-05-22 11:27:46,16.33,8.73,30.29,53.45,1018152,28,20050,-71 2023-05-22 11:28:16,8.50,7.50,30.23,54.77,1026149,28,20405,-72 2023-05-22 11:28:48,10.07,8.23,30.38,55.73,1025377,28,20460,-72 2023-05-22 11:29:18,9.60,8.35,30.26,57.89,1026766,28,20125,-71 2023-05-22 11:29:49,11.25,8.60,30.20,58.35,1034179,28,20057,-71 2023-05-22 11:30:20,9.18,7.40,30.52,61.18,1033968,28,20030,-72 2023-05-22 11:30:51,9.73,7.22,30.72,55.57,1021879,29,20350,-72 2023-05-22 11:31:22,9.90,8.00,30.51,53.11,1029351,28,20031,-72 2023-05-22 11:31:52,10.30,8.35,30.19,53.10,1034091,28,20531,-71 2023-05-22 11:32:23,8.93,7.93,30.11,54.28,1033992,28,20030,-71 2023-05-22 11:32:53,10.88,8.77,29.73,52.95,1021769,28,20031,-70 2023-05-22 11:33:24,10.93,8.75,29.30,53.85,1029984,28,20037,-71 2023-05-22 11:33:54,11.63,8.70,28.68,57.86,1030145,28,20495,-71 2023-05-22 11:34:25,10.32,8.55,28.76,59.98,1030078,28,20034,-70 2023-05-22 11:34:55,11.45,8.50,29.12,60.11,1033863,28,20040,-72 2023-05-22 11:35:26,10.10,8.60,29.17,58.79,1030258,28,20030,-70 2023-05-22 11:35:56,9.50,8.15,29.61,58.90,1038159,28,20669,-72 2023-05-22 11:36:27,10.85,8.68,29.61,57.63,1032770,28,20033,-72 2023-05-22 11:36:58,10.38,8.35,29.58,59.45,1029956,28,20529,-72 2023-05-22 11:37:30,10.95,8.43,29.96,57.44,1025869,28,20573,-71 2023-05-22 11:38:03,9.38,8.15,30.11,55.85,1022735,28,20042,-71 2023-05-22 11:38:33,10.98,9.20,29.94,55.19,1030621,28,20120,-71 2023-05-22 11:39:04,10.35,8.45,30.06,53.07,1021919,29,20114,-71 2023-05-22 11:39:34,9.80,8.60,29.97,54.54,1021911,29,20095,-71 2023-05-22 11:40:06,10.45,8.00,30.09,54.90,1026026,28,20391,-71 2023-05-22 11:40:36,10.80,8.27,30.01,54.00,1026341,28,20034,-71 2023-05-22 11:41:10,10.77,8.00,29.99,54.34,1025351,28,20026,-72 2023-05-22 11:41:40,14.63,8.10,29.95,54.58,1022559,28,20515,-71 2023-05-22 11:42:11,13.20,8.07,30.13,55.53,1022083,28,20031,-72 2023-05-22 11:42:41,7.15,6.45,30.50,53.68,1022149,28,20042,-72 2023-05-22 11:43:12,12.68,7.50,30.38,54.37,1034046,28,20045,-71 2023-05-22 11:43:42,17.50,7.25,30.10,57.31,1038214,28,20527,-72 2023-05-22 11:44:13,10.88,7.93,30.36,57.10,1029590,28,20025,-73 2023-05-22 11:44:43,9.75,7.65,30.02,54.80,1029372,28,20030,-72 2023-05-22 11:45:14,12.32,8.45,30.21,53.62,1026155,28,20671,-72 2023-05-22 11:45:44,10.07,8.27,30.20,56.42,1030106,28,20516,-72 2023-05-22 11:46:15,10.45,7.68,30.50,54.65,1034259,28,20080,-72 2023-05-22 11:46:45,11.18,7.03,30.79,55.40,1029847,28,20041,-72 2023-05-22 11:47:16,8.73,7.18,31.05,55.07,1026041,28,20038,-71 2023-05-22 11:47:47,8.40,7.45,30.59,51.37,1029993,28,20033,-71 2023-05-22 11:48:19,8.27,7.45,30.61,52.46,1034219,28,20100,-72 2023-05-22 11:48:49,9.48,8.40,30.92,50.53,1038529,28,20025,-71 2023-05-22 11:49:24,10.60,8.43,30.63,51.02,1034027,28,20030,-72 2023-05-22 11:49:57,10.80,8.60,30.79,50.13,1024912,28,20054,-71 2023-05-22 11:50:27,12.75,8.05,30.79,50.49,1021971,29,20023,-72 2023-05-22 11:50:58,9.63,7.00,30.59,50.69,1025690,28,20018,-72 2023-05-22 11:51:28,11.40,8.30,30.45,50.15,1021618,28,20023,-71 2023-05-22 11:51:59,12.25,7.88,30.45,51.07,1025979,28,20042,-71 2023-05-22 11:52:33,8.70,7.80,30.26,53.27,1030068,28,20381,-71 2023-05-22 11:53:03,11.30,7.72,30.20,53.32,1030347,28,20019,-72 2023-05-22 11:53:34,9.20,7.78,30.25,51.38,1034157,28,20014,-72 2023-05-22 11:54:05,11.07,8.43,30.27,51.72,1024837,28,20015,-71 2023-05-22 11:54:36,9.80,8.05,29.89,52.37,1018174,29,20020,-72 2023-05-22 11:55:07,8.57,7.68,29.80,54.06,1025802,28,20023,-71 2023-05-22 11:55:37,10.88,8.57,29.90,53.72,1030687,28,20444,-71 2023-05-22 11:56:08,11.80,7.30,30.06,54.53,1034077,28,20022,-71 2023-05-22 11:56:38,8.80,7.90,30.14,54.07,1030827,28,20022,-71 2023-05-22 11:57:09,10.05,7.75,30.20,53.41,1029984,28,20023,-72 2023-05-22 11:57:39,11.07,7.80,30.47,53.91,1021983,29,20565,-71 2023-05-22 11:58:10,14.00,7.43,30.20,54.01,1018050,29,20020,-71 2023-05-22 11:58:40,13.57,8.15,30.37,54.10,1025669,28,20523,-71 2023-05-22 11:59:11,14.40,8.45,30.08,51.32,1026193,28,20054,-71 2023-05-22 11:59:45,10.80,8.07,30.36,51.71,1021931,29,20039,-71 2023-05-22 12:00:16,9.05,8.10,30.42,50.36,1023039,28,20406,-71 2023-05-22 12:00:47,9.45,7.90,29.95,53.54,1025863,28,20496,-71 2023-05-22 12:01:17,12.63,8.27,30.15,52.94,1029250,28,20027,-71 2023-05-22 12:01:51,9.13,7.55,30.52,53.34,1030773,28,20045,-71 2023-05-22 12:02:21,11.43,8.25,30.42,50.79,1022828,28,20041,-72 2023-05-22 12:02:52,15.07,8.32,30.64,52.32,1029998,28,20065,-71 2023-05-22 12:03:22,9.75,7.18,30.59,51.58,1026384,28,20038,-71 2023-05-22 12:03:53,11.93,7.35,30.72,52.48,1029722,28,20108,-71 2023-05-22 12:04:24,13.60,7.82,31.11,49.40,1026063,28,20098,-72 2023-05-22 12:04:55,8.20,7.13,31.35,49.18,1022295,28,20031,-71 2023-05-22 12:05:26,8.95,7.88,31.04,49.18,1022161,28,20019,-71 2023-05-22 12:05:56,13.02,7.97,30.96,49.89,1025910,28,20828,-71 2023-05-22 12:06:27,9.70,7.20,31.07,49.99,1030155,28,20026,-72 2023-05-22 12:06:57,9.63,7.65,31.40,49.43,1025967,28,20102,-72 2023-05-22 12:07:28,7.95,6.97,31.57,49.17,1038232,28,20813,-71 2023-05-22 12:07:58,8.65,7.00,31.22,48.87,1033879,28,20022,-72 2023-05-22 12:08:29,8.88,7.35,31.09,51.58,1029943,28,20026,-72 2023-05-22 12:09:00,11.90,6.78,31.05,53.01,1030020,28,20411,-72 2023-05-22 12:09:30,11.85,7.35,31.29,52.26,1034322,28,20388,-72 2023-05-22 12:10:02,9.00,6.60,31.24,50.45,1033850,28,20018,-72 2023-05-22 12:10:33,9.77,7.40,31.36,48.42,1021785,28,20019,-72 2023-05-22 12:11:03,15.77,8.00,30.92,48.72,1021353,29,20497,-71 2023-05-22 12:11:35,10.50,8.00,30.80,48.46,1025794,28,20088,-71 2023-05-22 12:12:06,8.50,7.60,30.40,48.02,1024004,28,20030,-71 2023-05-22 12:12:37,12.57,7.93,30.12,49.39,1025232,28,20105,-71 2023-05-22 12:13:07,9.43,7.90,30.50,48.84,1025659,28,20085,-71 2023-05-22 12:13:38,8.65,7.75,30.67,48.82,1022972,28,20023,-71 2023-05-22 12:14:10,10.18,7.63,30.68,48.15,1023227,28,20050,-71 2023-05-22 12:14:45,9.30,7.95,30.83,48.25,1030191,28,20097,-71 2023-05-22 12:15:21,8.98,7.20,31.18,49.75,1027255,28,20436,-71 2023-05-22 12:16:01,11.00,8.18,30.72,48.46,1034056,28,20029,-71 2023-05-22 12:16:35,9.18,7.72,30.68,48.60,1033246,28,20555,-71 2023-05-22 12:17:05,11.10,8.15,30.13,50.10,1022039,28,20051,-71 2023-05-22 12:17:37,12.82,7.43,30.42,50.27,1027765,28,20026,-72 2023-05-22 12:18:08,10.98,7.95,30.52,48.98,1022116,29,20027,-71 2023-05-22 12:18:39,10.27,8.75,30.51,48.60,1026253,28,20027,-71 2023-05-22 12:19:09,12.98,8.63,30.60,48.73,1028714,28,20089,-71 2023-05-22 12:19:40,8.52,7.43,30.93,49.81,1034047,28,20132,-71 2023-05-22 12:20:11,9.25,7.10,30.89,51.04,1025804,28,20023,-71 2023-05-22 12:20:42,9.20,7.13,31.11,51.38,1025102,28,20776,-71 2023-05-22 12:21:13,9.32,6.90,30.94,51.33,1025207,28,20117,-71 2023-05-22 12:21:43,10.18,6.55,30.85,50.25,1026515,28,20027,-71 2023-05-22 12:22:14,8.15,7.35,31.16,49.93,1034137,28,20022,-71 2023-05-22 12:22:45,9.40,6.93,31.26,49.58,1033876,28,20038,-71 2023-05-22 12:23:24,8.35,7.55,31.56,48.53,1029882,28,20665,-71 2023-05-22 12:23:55,8.05,6.75,31.57,47.49,1024667,28,20034,-71 2023-05-22 12:24:25,13.75,7.38,31.42,47.70,1031923,28,20041,-71 2023-05-22 12:24:56,11.27,7.80,31.13,46.82,1028531,28,20557,-71 2023-05-22 12:25:32,8.98,6.80,30.95,47.06,1029957,28,20054,-71 2023-05-22 12:26:07,10.68,6.85,30.96,47.76,1029053,28,20022,-71 2023-05-22 12:26:38,9.18,6.65,30.98,47.82,1034049,28,20056,-71 2023-05-22 12:27:11,9.52,7.43,31.21,47.02,1035614,28,20026,-71 2023-05-22 12:27:44,9.55,8.25,31.16,47.26,1033909,28,20091,-71 2023-05-22 12:28:14,10.73,7.85,31.33,46.92,1025148,28,20027,-72 2023-05-22 12:28:45,8.32,7.43,31.36,44.73,1021835,29,20046,-71 2023-05-22 12:29:15,8.75,7.18,31.50,44.42,1018626,29,20027,-71 2023-05-22 12:29:46,8.60,6.95,31.28,44.90,1022226,28,20537,-71 2023-05-22 12:30:17,8.80,6.95,31.01,45.17,1029847,28,20034,-71 2023-05-22 12:30:51,7.82,6.68,31.21,45.40,1029990,28,20502,-71 2023-05-22 12:31:22,8.63,6.78,30.89,46.52,1026052,28,20034,-71 2023-05-22 12:31:52,10.50,7.10,30.99,46.02,1015308,29,20064,-71 2023-05-22 12:32:24,10.57,6.47,31.05,46.41,1022756,29,20026,-71 2023-05-22 12:32:55,9.73,7.38,31.08,47.35,1024703,28,20035,-71 2023-05-22 12:33:28,8.85,7.22,31.48,47.41,1026874,28,20026,-70 2023-05-22 12:33:59,7.15,6.45,31.63,46.24,1029283,28,20121,-71 2023-05-22 12:34:33,10.05,7.00,31.56,45.52,1026231,28,20031,-71 2023-05-22 12:35:04,7.97,6.68,31.46,44.92,1023546,28,20059,-71 2023-05-22 12:35:34,9.65,6.45,31.59,45.92,1029970,28,20037,-71 2023-05-22 12:36:09,9.68,6.60,31.41,44.95,1026651,28,20663,-71 2023-05-22 12:36:40,9.05,6.72,31.07,45.63,1030592,28,20161,-71 2023-05-22 12:37:26,9.95,6.82,31.28,46.77,1029138,28,20137,-71 2023-05-22 12:37:57,7.07,6.18,30.81,48.31,1027240,28,20031,-71 2023-05-22 12:38:29,7.38,5.97,31.21,46.31,1023611,28,20057,-71 2023-05-22 12:39:00,11.35,6.97,31.08,45.57,1024299,28,20772,-71 2023-05-22 12:39:31,9.65,6.78,30.98,45.39,1026668,28,20061,-71 2023-05-22 12:40:02,10.57,6.95,30.20,45.01,1026252,28,20037,-71 2023-05-22 12:40:33,8.00,7.20,30.25,46.47,1033510,28,20121,-71 2023-05-22 12:41:03,8.70,6.95,29.76,47.80,1033173,28,20030,-71 2023-05-22 12:41:34,7.65,6.15,29.97,48.37,1030248,28,20014,-71 2023-05-22 12:42:07,10.90,6.78,29.84,47.88,1037832,28,20037,-71 2023-05-22 12:42:37,11.82,6.38,30.10,48.03,1029013,28,20046,-71 2023-05-22 12:43:08,11.20,6.82,30.19,47.85,1024092,28,20581,-71 2023-05-22 12:43:38,11.55,6.97,30.39,48.46,1033431,28,20030,-71 2023-05-22 12:44:09,9.30,6.63,30.79,47.23,1034340,28,20633,-71 2023-05-22 12:44:39,9.88,6.93,30.47,47.46,1033356,28,20157,-71 2023-05-22 12:45:11,9.23,6.05,30.53,48.21,1031296,28,20101,-71 2023-05-22 12:45:41,9.38,6.95,30.28,49.36,1034003,28,20025,-71 2023-05-22 12:46:12,7.88,7.00,30.27,49.76,1030021,28,20034,-71 2023-05-22 12:46:42,13.02,6.75,30.62,48.97,1030754,28,20035,-72 2023-05-22 12:47:12,11.93,6.63,30.60,48.74,1033824,28,20029,-70 2023-05-22 12:47:43,7.93,7.10,30.76,48.76,1033673,28,20667,-70 2023-05-22 12:48:13,8.43,7.53,30.72,48.02,1031746,28,20026,-70 2023-05-22 12:48:44,11.20,7.18,30.74,47.80,1024467,28,20023,-72 2023-05-22 12:49:14,11.70,7.28,30.81,47.22,1025708,28,20046,-71 2023-05-22 12:49:45,11.52,7.07,30.63,49.27,1029522,28,20015,-72 2023-05-22 12:50:15,27.20,13.65,30.59,49.18,1033870,28,20018,-72 2023-05-22 12:50:46,14.63,8.88,30.55,48.89,1038068,28,20775,-73 2023-05-22 12:51:16,14.40,8.73,30.75,48.42,1039796,28,20025,-71 2023-05-22 12:51:47,14.10,8.30,30.74,48.06,1034731,28,20073,-70 2023-05-22 12:52:17,10.20,6.68,30.75,46.96,1038088,28,20064,-70 2023-05-22 12:52:48,10.73,7.82,30.52,46.25,1037964,28,20021,-70 2023-05-22 12:53:18,12.27,7.63,29.55,48.37,1036249,28,20455,-70 2023-05-22 12:53:49,14.70,8.30,29.35,50.14,1040803,28,20409,-69 2023-05-22 12:54:19,9.60,7.60,29.86,49.58,1038120,28,20022,-70 2023-05-22 12:54:50,9.30,7.75,29.62,50.10,1041973,28,20045,-72 2023-05-22 12:55:20,12.30,7.18,29.77,50.67,1035570,28,20048,-70 2023-05-22 12:55:51,10.23,8.02,30.10,51.44,1043292,28,20025,-70 2023-05-22 12:56:21,10.30,7.55,30.34,50.23,1043669,28,20450,-71 2023-05-22 12:56:52,9.70,6.95,30.42,49.55,1036597,28,20514,-71 2023-05-22 12:57:22,7.57,6.80,30.43,49.82,1043480,28,20438,-71 2023-05-22 12:57:53,7.15,6.45,30.76,49.58,1039478,28,20033,-70 2023-05-22 12:58:23,12.27,6.68,30.68,50.55,1033924,28,20090,-70 2023-05-22 12:58:58,11.63,7.45,30.56,48.56,1042249,28,20024,-71 2023-05-22 12:59:29,10.27,7.72,30.32,49.10,1035295,28,20025,-71 2023-05-22 13:00:00,9.88,7.63,30.13,47.07,1038626,28,20030,-72 2023-05-22 13:00:30,8.60,6.40,29.98,48.34,1032617,28,20034,-72 2023-05-22 13:01:01,9.77,7.05,30.15,48.10,1030338,28,20121,-71 2023-05-22 13:01:31,7.88,6.38,30.15,48.67,1031164,28,20094,-71 2023-05-22 13:02:04,9.10,6.55,30.23,48.56,1031599,28,20034,-71 2023-05-22 13:02:34,11.95,7.18,30.25,47.34,1031021,28,20037,-72 2023-05-22 13:03:05,9.70,6.53,30.51,46.97,1023168,28,20424,-71 2023-05-22 13:03:35,9.05,7.18,30.42,48.10,1025359,28,20097,-71 2023-05-22 13:04:06,7.80,6.97,30.52,47.17,1022627,28,20023,-72 2023-05-22 13:04:36,8.27,7.25,30.58,47.15,1019525,29,20063,-69 2023-05-22 13:05:07,14.80,8.13,30.30,48.77,1019293,29,20111,-70 2023-05-22 13:05:37,14.65,8.50,30.66,48.46,1021551,28,20135,-72 2023-05-22 13:06:08,14.38,7.60,30.68,47.15,1027244,28,20120,-72 2023-05-22 13:06:38,8.75,6.07,30.63,47.34,1031539,28,20496,-71 2023-05-22 13:07:09,7.97,6.55,30.84,46.65,1038495,28,20076,-72 2023-05-22 13:07:39,10.05,5.88,30.89,46.00,1035366,28,20021,-71 2023-05-22 13:08:10,11.95,6.38,30.34,46.07,1035284,28,20033,-69 2023-05-22 13:08:40,10.70,6.47,30.48,46.35,1033562,28,20796,-72 2023-05-22 13:09:15,19.17,6.38,30.74,45.96,1028507,28,20085,-70 2023-05-22 13:09:46,9.10,6.32,30.64,44.54,1022818,28,20114,-71 2023-05-22 13:10:17,9.10,6.53,30.47,45.66,1022117,28,20031,-71 2023-05-22 13:10:48,11.18,6.60,30.51,45.58,1024068,28,20035,-72 2023-05-22 13:11:20,8.20,6.13,30.63,45.70,1030516,28,20392,-71 2023-05-22 13:11:51,11.85,5.93,30.50,46.27,1027863,28,20030,-71 2023-05-22 13:12:22,10.55,6.22,30.46,47.01,1023526,28,20055,-71 2023-05-22 13:12:52,8.95,6.60,30.48,47.39,1027022,28,20392,-70 2023-05-22 13:13:23,10.38,6.65,30.39,47.81,1023724,28,20034,-71 2023-05-22 13:13:53,8.10,6.43,30.47,47.59,1027591,28,20094,-70 2023-05-22 13:14:24,11.77,6.90,30.52,47.49,1034332,28,20033,-72 2023-05-22 13:14:54,10.38,6.53,30.66,48.09,1035027,28,20678,-71 2023-05-22 13:15:28,7.70,6.00,30.76,48.62,1034643,28,20037,-70 2023-05-22 13:15:58,8.55,5.82,30.85,45.63,1035108,28,20036,-71 2023-05-22 13:16:29,7.00,5.28,30.49,45.44,1030558,28,20064,-72 2023-05-22 13:17:00,8.40,6.15,30.70,45.54,1027834,28,20085,-69 2023-05-22 13:17:31,11.50,5.97,30.62,44.61,1035143,28,20096,-70 2023-05-22 13:18:01,12.15,5.90,30.54,43.05,1035282,28,20428,-69 2023-05-22 13:18:32,9.38,6.13,30.40,43.60,1035189,28,20124,-70 2023-05-22 13:19:02,9.70,5.95,30.26,42.97,1035545,28,20029,-71 2023-05-22 13:19:33,12.95,6.25,29.92,43.64,1031558,28,20523,-71 2023-05-22 13:20:04,9.05,6.55,29.72,44.12,1035377,28,20037,-71 2023-05-22 13:20:37,8.68,6.15,29.63,45.22,1035490,28,20030,-71 2023-05-22 13:21:08,9.73,6.45,29.82,44.96,1034822,28,20033,-71 2023-05-22 13:21:38,7.10,6.32,29.75,45.39,1030578,28,20117,-72 2023-05-22 13:22:09,14.02,6.38,30.06,45.28,1031844,28,20467,-72 2023-05-22 13:22:40,8.02,6.30,30.05,45.09,1031592,28,20172,-72 2023-05-22 13:23:11,12.50,6.57,30.11,44.05,1031590,28,20034,-72 2023-05-22 13:23:41,6.97,6.18,30.13,44.43,1031017,28,20022,-71 2023-05-22 13:24:12,12.82,6.85,30.30,44.57,1026973,28,20034,-72 2023-05-22 13:24:42,9.77,6.07,30.32,44.73,1031184,28,20038,-71 2023-05-22 13:25:13,8.68,6.03,30.09,44.06,1031164,28,20022,-71 2023-05-22 13:25:43,6.40,5.65,30.13,43.96,1035284,28,20104,-71 2023-05-22 13:26:14,8.68,6.15,29.74,43.99,1035599,28,20121,-71 2023-05-22 13:26:44,8.32,5.85,30.02,44.25,1035610,28,20116,-71 2023-05-22 13:27:16,8.48,5.95,29.91,45.08,1039168,28,20029,-72 2023-05-22 13:27:46,8.50,5.80,29.84,44.64,1031245,28,20022,-72 2023-05-22 13:28:16,7.93,5.82,30.11,44.31,1031204,28,20396,-72 2023-05-22 13:28:47,16.30,6.47,29.81,43.83,1033257,28,20026,-71 2023-05-22 13:29:17,11.90,6.35,30.07,44.56,1039326,28,20044,-71 2023-05-22 13:29:48,10.55,6.82,29.88,44.90,1039457,28,20091,-71 2023-05-22 13:30:19,10.88,5.93,29.99,44.76,1039394,28,20025,-71 2023-05-22 13:30:49,6.30,5.65,30.14,45.46,1039298,28,20116,-71 2023-05-22 13:31:20,9.52,5.68,30.17,43.19,1034361,28,20057,-71 2023-05-22 13:31:50,10.55,6.10,30.13,43.29,1035333,28,20519,-72 2023-05-22 13:32:21,6.13,5.45,29.78,43.91,1031264,28,20026,-71 2023-05-22 13:32:51,9.60,5.90,29.93,44.20,1028411,28,20019,-72 2023-05-22 13:33:22,9.55,6.18,29.87,43.52,1019437,29,20382,-70 2023-05-22 13:33:52,10.20,6.35,29.88,44.37,1030888,28,20026,-70 2023-05-22 13:34:23,8.02,5.65,30.13,43.86,1028973,28,20182,-69 2023-05-22 13:34:53,6.32,5.35,30.08,44.02,1025921,28,20034,-70 2023-05-22 13:35:24,8.48,6.00,29.92,44.68,1035295,28,20434,-70 2023-05-22 13:35:55,8.20,5.55,30.23,44.95,1035002,28,20109,-70 2023-05-22 13:36:25,9.25,5.80,30.19,43.90,1036473,28,20021,-70 2023-05-22 13:36:56,7.68,6.07,30.39,44.02,1040753,28,20542,-71 2023-05-22 13:37:26,10.10,6.00,30.28,42.86,1042836,28,20071,-70 2023-05-22 13:37:57,6.22,5.28,30.66,41.84,1037805,28,20044,-70 2023-05-22 13:38:27,8.73,5.47,30.10,40.93,1031106,28,20058,-71 2023-05-22 13:38:58,10.57,5.53,30.40,42.17,1030969,28,20041,-71 2023-05-22 13:39:28,6.72,5.38,30.32,42.43,1028508,28,20404,-70 2023-05-22 13:39:59,6.18,5.25,30.51,41.16,1030837,28,20026,-70 2023-05-22 13:40:30,6.68,5.32,30.28,41.13,1029800,28,20830,-69 2023-05-22 13:41:00,8.32,5.20,30.11,41.75,1026161,28,20027,-70 2023-05-22 13:41:31,5.80,5.20,30.30,42.01,1020043,29,20027,-70 2023-05-22 13:42:01,6.97,5.13,30.29,42.62,1024463,28,20034,-70 2023-05-22 13:42:32,6.72,5.15,30.13,42.44,1026768,28,20294,-70 2023-05-22 13:43:02,6.28,5.07,30.42,42.16,1025609,28,20520,-71 2023-05-22 13:43:32,5.85,4.88,30.29,41.31,1026762,28,20050,-71 2023-05-22 13:44:03,8.20,5.35,30.26,40.57,1026882,28,20428,-72 2023-05-22 13:44:33,8.82,5.07,30.38,40.48,1035021,28,20025,-70 2023-05-22 13:45:05,7.53,5.55,30.22,42.60,1022675,28,20708,-72 2023-05-22 13:45:35,9.43,5.28,30.19,42.32,1025691,28,20038,-70 2023-05-22 13:46:05,9.52,5.53,30.31,41.67,1026981,28,20033,-70 2023-05-22 13:46:36,10.48,4.75,30.12,42.06,1025014,28,20307,-70 2023-05-22 13:47:07,6.57,5.20,30.06,41.01,1032443,28,20059,-71 2023-05-22 13:47:37,9.82,5.47,29.78,40.96,1034784,28,20502,-71 2023-05-22 13:48:08,8.90,5.60,29.19,41.55,1025837,28,20576,-71 2023-05-22 13:48:38,7.45,5.28,29.26,41.52,1031028,28,20026,-72 2023-05-22 13:49:08,7.75,5.38,29.29,41.00,1039213,28,20021,-71 2023-05-22 13:49:39,6.30,4.95,29.35,41.10,1043258,28,20021,-70 2023-05-22 13:50:09,7.35,5.28,29.26,42.08,1038991,28,20026,-70 2023-05-22 13:50:40,7.70,5.07,29.37,42.91,1033603,28,20614,-70 2023-05-22 13:51:10,7.07,4.78,29.32,42.91,1028467,28,20026,-69 2023-05-22 13:51:41,7.82,4.68,29.26,40.30,1028093,28,20019,-70 2023-05-22 13:52:11,6.38,4.97,29.18,40.35,1034787,28,20450,-71 2023-05-22 13:52:42,6.05,4.93,29.18,40.68,1039086,28,20036,-70 2023-05-22 13:53:12,7.30,4.95,29.01,41.40,1033771,28,20034,-73 2023-05-22 13:53:43,7.47,4.95,29.08,41.16,1026805,28,20661,-71 2023-05-22 13:54:13,8.57,4.30,28.81,40.13,1026132,28,20034,-71 2023-05-22 13:54:44,6.28,4.45,28.62,41.29,1027156,28,20027,-71 2023-05-22 13:55:15,5.78,5.15,29.04,41.64,1031257,28,20033,-71 2023-05-22 13:55:45,6.40,4.70,29.17,41.01,1029815,28,20069,-73 2023-05-22 13:56:15,5.35,4.50,29.08,40.39,1034594,28,20533,-72 2023-05-22 13:56:46,10.85,4.50,28.89,41.16,1028619,28,20018,-71 2023-05-22 13:57:17,7.32,4.80,28.92,40.12,1032155,28,20251,-72 2023-05-22 13:57:47,7.28,4.45,28.86,39.37,1035081,28,20041,-71 2023-05-22 13:58:18,7.13,4.63,28.73,40.37,1033955,28,20022,-71 2023-05-22 13:58:48,5.22,4.22,28.87,40.40,1031231,28,20499,-71 2023-05-22 13:59:19,6.90,4.60,28.83,40.83,1039068,28,20021,-71 2023-05-22 13:59:49,5.18,4.13,28.80,40.45,1039222,28,20729,-72 2023-05-22 14:00:20,5.72,4.20,28.50,41.98,1035525,28,20026,-71 2023-05-22 14:00:51,5.35,4.60,28.55,41.62,1037715,28,20018,-71 2023-05-22 14:01:22,7.40,4.60,28.63,41.52,1026547,28,20027,-72 2023-05-22 14:01:52,7.50,4.00,28.51,40.01,1025037,28,20030,-72 2023-05-22 14:02:23,5.88,4.40,28.30,40.25,1024631,28,20019,-72 2023-05-22 14:02:53,7.47,4.32,28.06,39.22,1035558,28,20037,-72 2023-05-22 14:03:24,8.48,4.40,27.92,39.31,1042608,28,20051,-71 2023-05-22 14:03:54,4.70,3.90,27.90,39.26,1039172,28,20033,-72 2023-05-22 14:04:25,5.07,4.40,28.00,39.49,1030919,28,20026,-71 2023-05-22 14:04:55,9.23,4.28,27.96,39.82,1031235,28,20034,-71 2023-05-22 14:05:26,5.15,4.03,28.03,40.10,1027000,28,20030,-72 2023-05-22 14:05:56,5.47,3.67,27.88,39.13,1027307,28,20042,-72 2023-05-22 14:06:27,7.25,4.32,27.73,39.35,1035138,28,20270,-71 2023-05-22 14:06:57,9.98,5.03,27.60,39.35,1035024,28,20511,-71 2023-05-22 14:07:28,6.38,4.28,27.63,39.84,1030836,28,20054,-71 2023-05-22 14:07:58,5.10,4.30,27.61,40.14,1030585,28,20034,-72 2023-05-22 14:08:28,5.68,4.28,27.54,40.58,1029908,28,20030,-71 2023-05-22 14:08:59,4.28,3.88,27.67,40.49,1026516,28,20038,-72 2023-05-22 14:09:30,6.75,4.25,27.59,40.23,1038367,28,20487,-71 2023-05-22 14:10:00,6.35,3.90,27.62,40.00,1034677,28,20668,-72 2023-05-22 14:10:30,4.85,4.00,27.41,39.55,1030919,28,20740,-71 2023-05-22 14:11:01,6.50,4.18,27.30,39.16,1030510,28,20034,-71 2023-05-22 14:11:32,5.57,4.28,27.37,40.45,1037768,28,20029,-69 2023-05-22 14:12:02,7.53,4.43,27.39,38.67,1036622,28,20810,-71 2023-05-22 14:12:33,7.55,4.03,27.39,37.66,1035479,28,20034,-71 2023-05-22 14:13:03,9.15,4.03,27.32,38.04,1030348,28,20042,-70 2023-05-22 14:13:34,4.32,3.92,27.35,39.52,1022025,29,20031,-72 2023-05-22 14:14:04,6.25,4.10,27.47,39.25,1016936,29,20023,-71 2023-05-22 14:14:35,3.95,3.40,27.56,40.22,1026281,28,20046,-72 2023-05-22 14:15:06,7.07,4.07,27.68,39.91,1034801,28,20030,-71 2023-05-22 14:15:37,4.05,3.65,27.75,39.21,1035439,28,20029,-72 2023-05-22 14:16:07,6.55,3.95,27.81,38.37,1036652,28,20068,-72 2023-05-22 14:16:38,7.00,4.45,27.93,38.28,1030487,28,20038,-72 2023-05-22 14:17:08,7.68,3.92,27.98,38.49,1024420,28,20510,-71 2023-05-22 14:17:39,10.10,3.63,28.02,38.83,1026423,28,20070,-71 2023-05-22 14:18:10,4.93,4.38,28.16,39.25,1027132,28,20027,-72 2023-05-22 14:18:40,6.38,4.40,28.10,39.17,1031002,28,20373,-72 2023-05-22 14:19:10,5.25,4.47,28.10,39.51,1030653,28,20423,-72 2023-05-22 14:19:41,5.55,3.80,28.12,39.43,1030518,28,20042,-70 2023-05-22 14:20:11,9.00,4.35,28.10,39.11,1030921,28,20041,-70 2023-05-22 14:20:43,5.45,4.50,28.13,38.06,1026607,28,20035,-71 2023-05-22 14:21:13,6.78,3.80,28.14,38.36,1033549,28,20036,-71 2023-05-22 14:21:45,5.95,4.20,28.28,39.00,1034520,28,20030,-72 2023-05-22 14:22:16,6.80,4.00,28.22,38.76,1031013,28,20030,-71 2023-05-22 14:22:46,5.40,4.20,28.25,39.53,1034062,28,20165,-72 2023-05-22 14:23:17,6.47,4.30,28.25,40.00,1026048,28,20034,-71 2023-05-22 14:23:47,7.32,4.18,28.30,40.20,1026372,28,20018,-71 2023-05-22 14:24:18,4.72,3.95,28.16,39.08,1027771,28,20523,-72 2023-05-22 14:24:48,5.07,4.25,28.09,39.26,1030612,28,20045,-72 2023-05-22 14:25:19,5.13,3.90,28.03,39.50,1034340,28,20033,-71 2023-05-22 14:25:50,6.35,4.50,28.04,39.15,1026425,28,20106,-71 2023-05-22 14:26:20,5.72,3.85,27.91,38.89,1026223,28,20041,-71 2023-05-22 14:26:50,4.70,4.13,27.89,39.68,1022555,29,20094,-71 2023-05-22 14:27:21,4.38,3.88,27.98,40.35,1022444,28,20038,-72 2023-05-22 14:27:51,8.27,4.60,27.85,39.56,1030256,28,20391,-72 2023-05-22 14:28:22,4.78,3.58,27.81,39.57,1026388,28,20035,-72 2023-05-22 14:28:52,9.73,4.50,27.63,40.05,1026481,28,20038,-72 2023-05-22 14:29:24,4.82,3.92,27.63,40.37,1030100,28,20113,-71 2023-05-22 14:29:55,5.07,3.53,27.46,40.16,1030706,28,20039,-72 2023-05-22 14:30:25,5.10,4.50,27.59,39.82,1034546,28,20034,-72 2023-05-22 14:30:56,6.43,4.32,27.66,40.08,1034164,28,20030,-72 2023-05-22 14:31:27,5.88,4.22,27.70,40.71,1029168,28,20125,-72 2023-05-22 14:32:03,5.25,4.05,27.63,40.86,1022437,28,20489,-72 2023-05-22 14:32:33,5.13,4.38,27.61,42.16,1025302,28,20480,-72 2023-05-22 14:33:04,5.70,4.18,27.69,42.27,1021155,29,20035,-71 2023-05-22 14:33:34,7.43,3.83,27.78,41.70,1018250,29,20111,-71 2023-05-22 14:34:05,8.95,4.10,27.70,41.86,1014719,29,20032,-72 2023-05-22 14:34:35,7.38,3.72,27.71,41.51,1016145,28,20032,-72 2023-05-22 14:35:06,9.65,4.03,27.73,41.62,1022657,28,20313,-71 2023-05-22 14:35:37,4.68,4.18,27.44,40.52,1018313,29,20112,-72 2023-05-22 14:36:07,6.80,3.90,27.61,40.92,1030275,28,20033,-71 2023-05-22 14:36:37,8.43,4.57,27.56,40.93,1026302,28,20460,-71 2023-05-22 14:37:08,4.30,3.83,27.43,41.20,1025704,28,20027,-72 2023-05-22 14:37:38,9.23,3.92,27.53,41.28,1029233,28,20034,-71 2023-05-22 14:38:09,6.20,3.95,27.53,41.31,1026323,28,20033,-72 2023-05-22 14:38:39,6.00,4.07,27.56,41.79,1030267,28,20022,-72 2023-05-22 14:39:10,8.07,3.88,27.67,42.28,1030611,28,20033,-71 2023-05-22 14:39:40,5.25,4.10,27.62,41.14,1030201,28,20046,-73 2023-05-22 14:40:11,8.80,4.00,27.49,41.04,1026227,28,20038,-72 2023-05-22 14:40:42,9.18,4.18,27.45,41.54,1022416,29,20150,-72 2023-05-22 14:41:12,9.10,4.68,27.59,42.52,1021914,28,20039,-72 2023-05-22 14:41:43,4.22,3.80,27.44,42.39,1030406,28,20041,-71 2023-05-22 14:42:13,7.95,4.20,27.46,42.91,1030373,28,20341,-72 2023-05-22 14:42:44,9.85,4.43,27.47,41.14,1030256,28,20046,-73 2023-05-22 14:43:14,5.40,3.65,27.33,41.57,1026347,28,20174,-72 2023-05-22 14:43:45,9.05,4.20,27.31,41.59,1026394,28,20027,-72 2023-05-22 14:44:15,7.10,3.83,27.30,41.54,1026278,28,20047,-72 2023-05-22 14:44:46,4.65,3.65,27.32,41.59,1026119,28,20070,-73 2023-05-22 14:45:16,12.02,4.47,27.13,42.04,1026320,28,20121,-72 2023-05-22 14:45:47,5.80,4.20,27.16,42.14,1026200,28,20027,-72 2023-05-22 14:46:17,7.55,3.80,27.28,41.87,1026157,28,20745,-71 2023-05-22 14:46:49,7.07,4.18,27.23,43.06,1026150,28,20031,-72 2023-05-22 14:47:20,7.50,3.92,27.00,40.08,1026712,28,20102,-72 2023-05-22 14:47:50,6.10,3.95,27.03,40.35,1026082,28,20429,-71 2023-05-22 14:48:24,5.47,3.70,26.99,39.99,1026125,28,20035,-72 2023-05-22 14:48:55,6.13,3.92,27.03,41.15,1031956,28,20029,-73 2023-05-22 14:49:25,5.60,3.95,27.17,41.33,1034911,28,20033,-73 2023-05-22 14:49:56,6.35,4.00,27.25,41.12,1034184,28,20184,-72 2023-05-22 14:50:26,9.50,4.05,27.33,40.88,1025641,28,20038,-72 2023-05-22 14:50:57,8.25,3.80,27.47,40.86,1025539,28,20501,-72 2023-05-22 14:51:27,5.32,3.83,27.54,40.46,1029179,28,20112,-72 2023-05-22 14:51:58,5.40,3.72,27.60,40.88,1030501,28,20030,-72 2023-05-22 14:52:28,3.80,3.50,27.40,39.32,1038344,28,20021,-72 2023-05-22 14:52:59,4.80,3.65,27.31,39.65,1038593,28,20778,-72 2023-05-22 14:53:29,7.45,3.80,27.25,40.47,1034308,28,20030,-73 2023-05-22 14:54:00,6.53,3.80,27.39,40.56,1034392,28,20025,-72 2023-05-22 14:54:30,5.00,3.50,27.40,40.28,1034203,28,20510,-72 2023-05-22 14:55:01,15.07,4.00,27.52,41.14,1031828,28,20027,-72 2023-05-22 14:55:31,4.30,3.88,27.60,41.24,1038424,28,20087,-71 2023-05-22 14:56:02,6.05,3.45,27.68,40.86,1038483,28,20029,-72 2023-05-22 14:56:32,4.32,3.65,27.74,40.46,1030125,28,20216,-72 2023-05-22 14:57:03,5.82,3.80,27.62,39.52,1026273,28,20477,-72 2023-05-22 14:57:33,6.43,3.72,27.65,40.43,1022324,29,20050,-72 2023-05-22 14:58:04,11.60,4.13,27.65,39.02,1022305,28,20027,-72 2023-05-22 14:58:34,7.45,3.85,27.65,38.90,1026160,28,20030,-72 2023-05-22 14:59:05,4.63,3.90,27.43,38.92,1026351,28,20077,-72 2023-05-22 14:59:35,4.88,3.80,27.42,39.65,1026288,28,20614,-72 2023-05-22 15:00:07,4.78,3.85,27.48,39.30,1027528,28,20101,-72 2023-05-22 15:00:38,5.22,4.00,27.53,39.18,1030486,28,20019,-72 2023-05-22 15:01:08,4.97,3.90,27.44,38.91,1029801,28,20027,-72 2023-05-22 15:01:39,5.50,3.40,27.40,39.64,1030204,28,20183,-72 2023-05-22 15:02:09,4.22,3.80,27.40,39.70,1030380,28,20026,-72 2023-05-22 15:02:40,5.70,3.67,27.35,39.24,1026031,28,20428,-73 2023-05-22 15:03:10,4.60,3.60,27.36,39.91,1026252,28,20449,-74 2023-05-22 15:03:41,5.63,3.75,27.25,40.96,1029069,28,20018,-73 2023-05-22 15:04:11,4.68,3.70,27.38,40.79,1030270,28,20625,-73 2023-05-22 15:04:43,4.43,3.33,27.40,42.27,1030153,28,20027,-73 2023-05-22 15:05:14,4.25,3.50,27.33,42.36,1026008,28,20092,-73 2023-05-22 15:05:44,6.22,3.63,27.18,41.48,1022578,28,20063,-72 2023-05-22 15:06:14,5.43,4.00,27.09,40.71,1026332,28,20031,-74 2023-05-22 15:06:45,4.63,3.88,26.87,40.54,1026460,28,20034,-75 2023-05-22 15:07:16,4.82,4.20,26.97,41.31,1030484,28,20030,-74 2023-05-22 15:07:46,4.28,3.47,27.09,41.59,1034330,28,20041,-72 2023-05-22 15:08:17,4.13,3.55,27.12,40.85,1038411,28,20037,-73 2023-05-22 15:08:48,9.45,3.97,27.05,40.35,1034473,28,20037,-73 2023-05-22 15:09:18,4.75,3.70,27.04,41.17,1038330,28,20036,-73 2023-05-22 15:09:49,5.70,4.28,26.94,42.34,1034182,28,20132,-73 2023-05-22 15:10:20,4.68,3.63,26.97,43.25,1030416,28,20506,-73 2023-05-22 15:10:50,9.02,3.78,27.02,43.10,1034306,28,20085,-73 2023-05-22 15:11:21,7.20,4.30,27.00,41.27,1028703,28,20033,-73 2023-05-22 15:11:52,7.18,4.30,27.02,41.50,1034176,28,20041,-73 2023-05-22 15:12:22,5.13,4.20,26.99,41.52,1030474,28,20538,-73 2023-05-22 15:12:53,5.53,3.72,27.04,40.74,1030387,28,20034,-73 2023-05-22 15:13:23,5.57,4.20,27.07,40.75,1033943,28,20088,-74 2023-05-22 15:13:54,7.47,4.63,27.08,41.60,1030200,28,20136,-73 2023-05-22 15:14:24,8.27,3.75,26.86,41.92,1030443,28,20042,-75 2023-05-22 15:14:55,8.30,4.13,26.84,42.32,1022193,28,20035,-74 2023-05-22 15:15:25,8.50,4.53,26.93,42.35,1020635,29,20038,-74 2023-05-22 15:15:57,5.13,3.63,26.96,42.37,1018273,29,20035,-75 2023-05-22 15:16:27,5.93,3.75,26.95,42.34,1022545,28,20035,-76 2023-05-22 15:16:58,4.22,3.83,26.97,42.96,1022290,28,20035,-73 2023-05-22 15:17:28,5.53,3.47,27.03,42.75,1022219,28,20551,-73 2023-05-22 15:18:01,7.45,4.00,27.16,42.28,1026256,28,20527,-74 2023-05-22 15:18:31,3.97,3.58,27.20,41.34,1027051,28,20030,-72 2023-05-22 15:19:02,5.90,4.13,27.13,41.17,1029530,28,20042,-71 2023-05-22 15:19:32,5.43,3.80,27.18,41.73,1029510,28,20165,-72 2023-05-22 15:20:04,10.27,3.97,27.19,42.77,1030277,28,20037,-71 2023-05-22 15:20:35,4.10,3.70,27.14,42.87,1034431,28,20080,-72 2023-05-22 15:21:05,4.75,4.07,27.11,43.94,1033494,28,20073,-71 2023-05-22 15:21:36,8.77,4.25,27.17,45.09,1034001,28,20025,-71 2023-05-22 15:22:06,4.80,3.85,27.11,44.24,1030074,28,20026,-71 2023-05-22 15:22:36,7.22,3.72,27.17,44.51,1025222,28,20034,-72 2023-05-22 15:23:07,5.15,4.10,27.12,43.04,1026182,28,20553,-72 2023-05-22 15:23:37,5.28,3.88,27.23,44.56,1029807,28,20057,-71 2023-05-22 15:24:08,4.20,3.80,27.18,45.40,1032633,28,20030,-72 2023-05-22 15:24:42,5.05,3.95,27.26,45.86,1029901,28,20022,-72 2023-05-22 15:25:15,4.78,3.83,27.25,46.61,1018242,29,20028,-70 2023-05-22 15:25:47,4.70,4.05,27.34,44.62,1025524,28,20523,-70 2023-05-22 15:26:17,6.60,3.72,27.39,43.32,1024053,28,20138,-72 2023-05-22 15:26:48,4.78,3.78,27.39,43.90,1027971,28,20105,-72 2023-05-22 15:27:18,4.85,3.55,27.44,43.67,1033638,28,20018,-72 2023-05-22 15:27:49,9.73,4.30,27.53,44.01,1026041,28,20034,-72 2023-05-22 15:28:20,9.30,3.97,27.52,42.81,1026105,28,20066,-71 2023-05-22 15:28:50,5.90,3.85,27.49,43.10,1034136,28,20053,-70 2023-05-22 15:29:21,6.72,4.20,27.49,43.36,1034233,28,20022,-73 2023-05-22 15:29:51,6.63,4.22,27.41,42.55,1033987,28,20463,-71 2023-05-22 15:30:22,7.18,4.15,27.41,43.11,1030125,28,20022,-72 2023-05-22 15:30:53,3.85,3.38,27.36,42.74,1031213,28,20029,-71 2023-05-22 15:31:23,5.80,3.90,27.40,42.77,1031726,28,20137,-71 2023-05-22 15:31:54,5.80,3.78,27.39,43.02,1033190,28,20022,-72 2023-05-22 15:32:24,4.88,4.22,27.41,42.80,1029848,28,20023,-72 2023-05-22 15:32:55,5.82,3.72,27.52,42.46,1026103,28,20023,-71 2023-05-22 15:33:25,9.13,4.25,27.54,42.54,1022161,28,20048,-71 2023-05-22 15:33:56,7.90,3.97,27.44,42.83,1031361,28,20030,-72 2023-05-22 15:34:26,7.15,4.18,27.53,43.10,1033759,28,20010,-72 2023-05-22 15:34:57,9.35,4.40,27.41,42.85,1029882,28,20520,-71 2023-05-22 15:35:29,4.78,3.92,27.41,42.19,1023043,28,20090,-71 2023-05-22 15:36:00,18.92,4.68,27.40,42.27,1032146,28,20017,-71 2023-05-22 15:36:31,6.63,4.30,27.45,41.22,1034507,28,20806,-71 2023-05-22 15:37:02,5.90,3.80,27.31,40.60,1033903,28,20533,-71 2023-05-22 15:37:32,5.55,4.15,27.39,41.34,1033629,28,20076,-71 2023-05-22 15:38:03,5.15,3.65,27.39,41.32,1030033,28,20424,-72 2023-05-22 15:38:33,5.30,3.90,27.27,41.43,1030028,28,20555,-71 2023-05-22 15:39:04,6.60,4.07,27.39,42.58,1030228,28,20523,-71 2023-05-22 15:39:34,9.85,4.07,27.26,42.93,1030247,28,20511,-71 2023-05-22 15:40:07,6.80,4.38,27.25,42.47,1025995,28,20023,-71 2023-05-22 15:40:38,5.18,3.85,27.26,41.85,1022506,28,20023,-71 2023-05-22 15:41:09,7.45,4.18,27.26,42.13,1025529,28,20055,-71 2023-05-22 15:41:39,5.78,3.72,27.25,42.83,1029622,28,20026,-71 2023-05-22 15:42:10,5.30,3.88,27.35,43.63,1030408,28,20029,-71 2023-05-22 15:42:40,7.50,3.92,27.39,43.81,1029896,28,20023,-71 2023-05-22 15:43:11,6.10,4.00,27.43,43.68,1031801,28,20503,-72 2023-05-22 15:43:41,8.70,4.03,27.54,43.54,1025583,28,20109,-71 2023-05-22 15:44:12,10.23,3.90,27.52,43.68,1026128,28,20440,-71 2023-05-22 15:44:42,9.73,4.43,27.46,45.09,1029865,28,20041,-71 2023-05-22 15:45:13,8.95,3.80,27.41,45.52,1034087,28,20664,-72 2023-05-22 15:45:45,4.25,3.85,27.41,43.55,1030083,28,20023,-72 2023-05-22 15:46:16,6.55,4.05,27.47,43.39,1027585,28,20521,-72 2023-05-22 15:46:46,5.72,3.55,27.43,43.06,1029231,28,20030,-71 2023-05-22 15:47:17,5.05,4.00,27.36,42.51,1027002,28,20054,-71 2023-05-22 15:47:47,5.35,3.70,27.38,42.35,1033947,28,20029,-71 2023-05-22 15:48:18,4.07,3.67,27.36,42.61,1034106,28,20660,-73 2023-05-22 15:48:48,8.27,4.07,27.36,41.62,1031655,28,20098,-72 2023-05-22 15:49:19,4.75,3.90,27.31,41.30,1033562,28,20033,-72 2023-05-22 15:49:49,4.53,3.45,27.30,40.68,1025936,28,20081,-71 2023-05-22 15:50:20,8.55,4.07,27.13,40.64,1022116,28,20533,-71 2023-05-22 15:50:50,4.13,3.55,26.96,40.96,1023791,28,20042,-72 2023-05-22 15:51:21,6.20,3.90,27.10,40.96,1032562,28,20030,-71 2023-05-22 15:51:51,7.35,3.95,27.08,41.21,1032681,28,20025,-72 2023-05-22 15:52:23,4.25,3.67,26.99,41.57,1026071,28,20019,-72 2023-05-22 15:52:53,5.05,3.58,27.00,41.43,1021479,29,20031,-72 2023-05-22 15:53:24,3.88,3.47,26.94,42.28,1017631,29,20051,-72 2023-05-22 15:53:56,5.25,3.63,26.94,41.54,1024124,28,20106,-72 2023-05-22 15:54:26,5.57,3.22,26.98,42.43,1029940,28,20038,-72 2023-05-22 15:54:57,5.18,3.40,26.99,41.86,1029974,28,20042,-72 2023-05-22 15:55:28,5.32,3.60,26.86,41.44,1030388,28,20022,-71 2023-05-22 15:55:58,4.35,3.60,26.85,42.25,1021602,29,20027,-71 2023-05-22 15:56:29,5.88,4.00,26.94,42.79,1018097,29,20031,-71 2023-05-22 15:56:59,4.40,3.90,26.92,43.27,1021563,29,20031,-71 2023-05-22 15:57:30,7.22,3.17,26.94,41.97,1027124,28,20026,-72 2023-05-22 15:58:01,3.95,3.55,26.90,41.83,1036450,28,20092,-72 2023-05-22 15:58:32,5.78,3.90,26.89,42.46,1030018,28,20081,-72 2023-05-22 15:59:02,4.32,3.60,26.89,42.09,1029824,28,20101,-71 2023-05-22 15:59:33,5.97,3.70,26.87,42.00,1026794,28,20128,-71 2023-05-22 16:00:04,8.50,4.00,26.80,42.25,1029784,28,20037,-72 2023-05-22 16:00:39,5.28,3.95,26.85,44.11,1029833,28,20022,-71 2023-05-22 16:01:11,6.00,3.65,26.84,44.11,1031287,28,20023,-71 2023-05-22 16:01:41,4.72,3.90,26.93,45.07,1024933,28,20061,-70 2023-05-22 16:02:12,6.47,4.00,26.95,45.41,1022963,28,20038,-71 2023-05-22 16:02:43,7.65,3.80,26.90,45.54,1029910,28,20022,-71 2023-05-22 16:03:14,5.57,4.25,26.93,45.68,1026272,28,20023,-72 2023-05-22 16:03:44,6.47,4.20,26.98,46.82,1029753,28,20038,-72 2023-05-22 16:04:14,4.45,3.67,26.97,45.26,1026665,28,20031,-71 2023-05-22 16:04:45,6.97,4.07,26.88,47.03,1023313,28,20050,-72 2023-05-22 16:05:16,7.40,4.10,26.87,47.12,1022153,28,20086,-71 2023-05-22 16:05:46,4.28,3.50,26.93,46.14,1029840,28,20034,-71 2023-05-22 16:06:16,4.93,3.95,26.91,45.43,1031324,28,20061,-72 2023-05-22 16:06:47,4.85,3.92,26.93,45.73,1029114,28,20033,-71 2023-05-22 16:07:19,7.03,3.90,26.89,45.40,1025880,28,20047,-72 2023-05-22 16:07:49,5.57,3.85,26.87,45.19,1029553,28,20068,-71 2023-05-22 16:08:20,7.63,3.88,26.82,44.60,1026150,28,20026,-72 2023-05-22 16:08:50,4.45,4.00,26.82,44.70,1029881,28,20031,-72 2023-05-22 16:09:20,7.05,3.58,26.69,43.64,1020604,29,20035,-72 2023-05-22 16:09:51,4.85,3.65,26.66,43.43,1022907,28,20039,-72 2023-05-22 16:10:21,4.00,3.53,26.65,42.83,1021497,28,20034,-71 2023-05-22 16:10:53,6.07,3.80,26.57,43.00,1027080,28,20288,-72 2023-05-22 16:11:23,5.80,3.63,26.59,43.26,1029126,28,20089,-72 2023-05-22 16:11:54,5.78,3.58,26.44,43.56,1026108,28,20073,-72 2023-05-22 16:12:24,4.88,3.83,26.40,43.19,1026230,28,20023,-72 2023-05-22 16:12:55,4.55,3.50,26.42,43.36,1023601,28,20031,-72 2023-05-22 16:13:26,4.40,3.65,26.39,43.03,1021938,29,20671,-72 2023-05-22 16:13:57,6.65,4.00,26.44,43.32,1018173,29,20042,-72 2023-05-22 16:14:27,6.13,3.75,26.44,43.34,1024911,28,20053,-72 2023-05-22 16:14:57,5.15,3.80,26.49,42.52,1028471,28,20555,-72 2023-05-22 16:15:28,6.15,3.67,26.41,42.87,1034037,28,20026,-71 2023-05-22 16:15:58,3.97,3.58,26.33,42.64,1035261,28,20471,-72 2023-05-22 16:16:29,3.95,3.55,26.26,40.96,1038521,28,20095,-72 2023-05-22 16:17:00,4.55,3.60,26.14,41.33,1033207,28,20022,-71 2023-05-22 16:17:30,5.65,3.90,26.08,42.19,1033962,28,20026,-72 2023-05-22 16:18:01,5.90,3.42,26.05,42.77,1033898,28,20431,-73 2023-05-22 16:18:31,4.30,3.72,26.08,43.19,1029998,28,20027,-72 2023-05-22 16:19:02,6.05,3.90,26.18,42.58,1029865,28,20027,-70 2023-05-22 16:19:32,6.55,3.60,26.21,42.06,1029471,28,20034,-72 2023-05-22 16:20:04,6.18,3.40,26.22,42.27,1021880,28,20038,-70 2023-05-22 16:20:34,12.38,3.80,26.06,43.56,1022216,28,20023,-72 2023-05-22 16:21:05,7.93,4.07,26.16,44.03,1018783,28,20027,-73 2023-05-22 16:21:35,6.20,4.13,26.12,44.74,1018273,28,20151,-73 2023-05-22 16:22:06,8.70,3.20,26.18,43.59,1025759,28,20050,-72 2023-05-22 16:22:36,5.63,3.65,26.18,44.15,1025897,28,20076,-72 2023-05-22 16:23:07,5.38,3.63,26.19,44.33,1017924,29,20099,-72 2023-05-22 16:23:37,5.45,3.40,26.22,44.98,1018059,29,20028,-72 2023-05-22 16:24:09,7.93,4.13,26.18,44.04,1016214,29,20028,-72 2023-05-22 16:24:40,6.97,3.90,26.12,43.49,1026035,28,20023,-72 2023-05-22 16:25:10,6.72,3.70,26.18,43.66,1026204,28,20030,-72 2023-05-22 16:25:41,4.93,3.78,26.20,43.80,1030318,28,20030,-73 2023-05-22 16:26:12,7.15,3.42,26.17,42.50,1035862,28,20065,-73 2023-05-22 16:26:42,4.68,3.30,26.22,41.95,1038164,28,20122,-74 2023-05-22 16:27:13,13.75,4.25,26.18,43.54,1033879,28,20030,-73 2023-05-22 16:27:43,7.93,4.35,26.24,42.29,1029849,28,20041,-72 2023-05-22 16:28:14,5.70,3.70,26.32,42.14,1029811,28,20080,-72 2023-05-22 16:28:44,8.93,4.60,26.32,42.11,1030150,28,20682,-72 2023-05-22 16:29:19,5.80,3.88,26.28,41.99,1034093,28,20034,-72 2023-05-22 16:29:49,5.93,3.55,26.38,42.75,1025885,28,20031,-72 2023-05-22 16:30:20,5.90,4.00,26.45,42.36,1025008,28,20039,-73 2023-05-22 16:30:50,4.93,3.95,26.37,42.62,1022569,28,20122,-72 2023-05-22 16:31:21,7.25,4.25,26.42,43.16,1017539,29,20028,-72 2023-05-22 16:31:51,4.30,3.90,26.40,44.74,1021889,29,20039,-72 2023-05-22 16:32:22,4.45,4.05,26.36,44.04,1021827,29,20559,-72 2023-05-22 16:32:52,6.93,4.00,26.44,44.01,1023149,28,20031,-72 2023-05-22 16:33:23,4.38,3.97,26.30,43.09,1025882,28,20034,-72 2023-05-22 16:33:56,6.68,4.15,26.33,43.19,1029824,28,20053,-73 2023-05-22 16:34:28,7.38,4.18,26.37,43.57,1033462,28,20489,-72 2023-05-22 16:34:59,5.63,3.70,26.40,43.68,1034690,28,20029,-72 2023-05-22 16:35:29,5.50,3.90,26.34,43.08,1038015,28,20033,-72 2023-05-22 16:36:04,11.88,4.75,26.34,44.15,1037711,28,20488,-72 2023-05-22 16:36:34,7.72,3.92,26.32,42.78,1037980,28,20029,-72 2023-05-22 16:37:05,10.18,3.78,26.29,42.71,1030085,28,20045,-72 2023-05-22 16:37:35,5.18,3.50,26.15,42.46,1026100,28,20045,-71 2023-05-22 16:38:10,6.45,3.58,26.23,42.71,1028344,28,20097,-72 2023-05-22 16:38:41,5.07,3.65,26.29,42.60,1027440,28,20034,-72 2023-05-22 16:39:11,5.82,3.70,26.28,42.79,1034191,28,20030,-72 2023-05-22 16:39:45,8.90,4.00,26.25,43.03,1038797,28,20040,-73 2023-05-22 16:40:16,5.28,3.45,26.29,42.89,1033860,28,20030,-72 2023-05-22 16:40:46,7.88,3.78,26.23,42.88,1033683,28,20040,-73 2023-05-22 16:41:17,6.35,4.20,26.19,43.47,1028663,28,20026,-72 2023-05-22 16:41:47,6.15,3.92,26.24,44.04,1026470,28,20026,-72 2023-05-22 16:42:18,6.82,3.65,26.29,43.86,1030257,28,20022,-72 2023-05-22 16:42:50,6.93,4.60,26.24,44.31,1030050,28,20753,-73 2023-05-22 16:43:20,4.55,3.70,26.20,45.44,1033989,28,20021,-73 2023-05-22 16:43:51,7.72,4.30,26.27,45.72,1034187,28,20080,-73 2023-05-22 16:44:21,7.55,3.75,26.18,46.06,1030193,28,20023,-72 2023-05-22 16:44:52,6.32,3.88,26.13,45.40,1025935,28,20650,-71 2023-05-22 16:45:23,8.80,4.35,26.14,45.26,1030324,28,20026,-72 2023-05-22 16:45:53,6.43,4.03,26.12,46.00,1030473,28,20029,-71 2023-05-22 16:46:26,7.10,4.13,26.08,45.98,1038521,28,20045,-72 2023-05-22 16:46:57,4.30,3.90,25.94,46.10,1037675,28,20025,-72 2023-05-22 16:47:28,8.60,4.28,25.93,47.08,1030211,28,20026,-72 2023-05-22 16:47:59,5.43,4.05,25.92,47.91,1028466,28,20397,-72 2023-05-22 16:48:29,5.15,4.05,25.83,49.32,1027744,28,20038,-72 2023-05-22 16:49:00,10.50,4.40,25.81,49.91,1029973,28,20037,-69 2023-05-22 16:49:31,6.60,3.97,25.79,50.07,1030201,28,20022,-72 2023-05-22 16:50:01,8.20,3.83,25.79,50.99,1025914,28,20037,-70 2023-05-22 16:50:32,4.88,3.83,25.75,51.37,1030424,28,20109,-72 2023-05-22 16:51:02,9.85,4.32,25.78,52.33,1033443,28,20029,-72 2023-05-22 16:51:33,6.65,3.85,25.74,51.99,1029915,28,20117,-71 2023-05-22 16:52:04,5.75,4.10,25.77,51.96,1029881,28,20148,-72 2023-05-22 16:52:35,6.50,4.25,25.77,52.45,1034276,28,20060,-72 2023-05-22 16:53:06,7.47,4.50,25.76,53.12,1029884,28,20068,-72 2023-05-22 16:53:38,7.38,4.97,25.76,53.54,1026310,28,20605,-72 2023-05-22 16:54:09,11.15,4.75,25.81,53.91,1022179,29,20023,-71 2023-05-22 16:54:40,6.82,4.00,25.76,54.12,1024842,28,20106,-71 2023-05-22 16:55:11,9.25,4.03,25.65,53.07,1030778,28,20026,-70 2023-05-22 16:55:41,7.43,4.13,25.64,52.71,1026171,28,20030,-72 2023-05-22 16:56:13,5.32,3.97,25.54,54.26,1023541,28,20037,-73 2023-05-22 16:56:44,5.60,4.47,25.62,54.63,1032328,28,20487,-72 2023-05-22 16:57:15,6.13,4.35,25.61,55.43,1027611,28,20046,-72 2023-05-22 16:57:46,6.25,3.90,25.50,54.74,1021185,29,20035,-72 2023-05-22 16:58:17,9.48,4.32,25.44,54.50,1021954,29,20521,-70 2023-05-22 16:58:48,7.00,4.00,25.39,55.04,1018881,29,20031,-70 2023-05-22 16:59:18,9.57,4.40,25.41,56.20,1018398,29,20114,-70 2023-05-22 16:59:49,5.97,4.43,25.38,55.47,1024950,28,20125,-71 2023-05-22 17:00:20,7.70,4.00,25.40,56.52,1026458,28,20115,-71 2023-05-22 17:00:51,6.97,4.10,25.27,56.04,1030271,28,20471,-70 2023-05-22 17:01:22,6.13,4.43,25.25,56.74,1028199,28,20019,-71 2023-05-22 17:01:52,7.25,3.95,25.05,55.94,1027537,28,20038,-70 2023-05-22 17:02:23,7.35,4.35,25.19,56.78,1026164,28,20050,-71 2023-05-22 17:02:54,13.57,4.93,25.19,58.10,1028569,28,20046,-71 2023-05-22 17:03:25,5.30,4.20,25.15,57.86,1037463,28,20474,-71 2023-05-22 17:03:56,7.25,4.03,25.11,58.53,1033560,28,20061,-70 2023-05-22 17:04:26,6.93,4.10,25.11,59.81,1030143,28,20385,-70 2023-05-22 17:04:57,6.45,3.63,25.09,61.71,1032341,28,20030,-70 2023-05-22 17:05:28,7.03,4.13,25.05,61.04,1030250,28,20415,-70 2023-05-22 17:05:58,5.20,4.38,25.04,62.16,1033713,28,20038,-71 2023-05-22 17:06:28,6.97,4.65,25.08,61.08,1037064,28,20064,-71 2023-05-22 17:06:59,5.90,4.30,24.96,60.28,1038217,28,20037,-71 2023-05-22 17:07:33,6.25,3.83,24.99,58.58,1034257,28,20494,-73 2023-05-22 17:08:04,8.50,4.28,24.92,59.32,1035199,28,20029,-72 2023-05-22 17:08:34,8.18,4.72,24.92,59.76,1036410,28,20037,-72 2023-05-22 17:09:06,7.50,4.40,24.90,59.93,1030712,28,20041,-72 2023-05-22 17:09:37,8.25,4.45,24.91,59.65,1039120,28,20036,-72 2023-05-22 17:10:08,4.55,4.05,24.92,59.93,1036363,28,20039,-73 2023-05-22 17:10:40,8.68,4.43,24.85,58.90,1031870,28,20566,-71 2023-05-22 17:11:11,6.25,4.55,24.90,59.24,1021199,29,20571,-74 2023-05-22 17:11:42,6.15,4.10,24.84,60.66,1021815,29,20027,-73 2023-05-22 17:12:12,6.78,4.75,24.91,62.66,1022551,28,20485,-72 2023-05-22 17:12:43,8.50,4.65,24.89,60.06,1018598,28,20031,-72 2023-05-22 17:13:19,5.65,4.13,24.84,58.09,1026137,28,20030,-72 2023-05-22 17:13:50,5.35,4.30,24.82,57.19,1034059,28,20054,-71 2023-05-22 17:14:21,4.90,4.15,24.80,56.46,1030933,28,20030,-71 2023-05-22 17:14:51,5.68,4.35,24.75,57.30,1025537,28,20445,-72 2023-05-22 17:15:22,9.05,4.20,24.72,57.37,1029076,28,20534,-72 2023-05-22 17:15:53,5.97,3.90,24.73,57.48,1026352,28,20251,-71 2023-05-22 17:16:23,5.80,4.28,24.70,57.86,1033547,28,20029,-72 2023-05-22 17:16:54,7.80,4.07,24.73,58.39,1030138,28,20038,-72 2023-05-22 17:17:25,6.50,5.15,24.73,58.62,1022280,28,20019,-71 2023-05-22 17:17:55,5.30,4.22,24.66,60.14,1027581,28,20030,-71 2023-05-22 17:18:26,5.32,3.65,24.71,61.15,1024514,28,20027,-72 2023-05-22 17:18:57,8.00,4.22,24.75,60.80,1030242,28,20534,-71 2023-05-22 17:19:27,8.07,4.38,24.72,62.26,1030345,28,20168,-72 2023-05-22 17:20:00,8.93,5.03,24.82,63.71,1029654,28,20030,-71 2023-05-22 17:20:31,5.55,4.55,24.81,62.35,1025614,28,20022,-72 2023-05-22 17:21:03,7.65,4.22,24.70,62.90,1027586,28,20030,-72 2023-05-22 17:21:34,8.63,4.45,24.81,64.49,1022550,28,20035,-71 2023-05-22 17:22:05,12.57,4.63,24.66,67.62,1026461,28,20022,-72 2023-05-22 17:22:36,4.93,4.10,24.74,66.44,1031525,28,20527,-73 2023-05-22 17:23:07,4.35,3.95,24.68,65.13,1026297,28,20081,-72 2023-05-22 17:23:38,9.45,4.28,24.61,67.75,1030137,28,20109,-73 2023-05-22 17:24:10,7.03,4.70,24.59,67.07,1030580,28,20026,-72 2023-05-22 17:24:40,5.13,4.30,24.63,67.04,1038595,28,20571,-72 2023-05-22 17:25:11,8.70,4.35,24.62,66.22,1034281,28,20074,-72 2023-05-22 17:25:41,6.82,4.50,24.60,65.63,1034220,28,20116,-72 2023-05-22 17:26:13,5.25,4.70,24.58,67.94,1034481,28,20029,-72 2023-05-22 17:26:43,7.65,4.45,24.57,68.81,1032191,28,20030,-73 2023-05-22 17:27:14,7.38,5.18,24.51,70.23,1038158,28,20037,-73 2023-05-22 17:27:45,4.65,4.18,24.42,68.58,1036876,28,20030,-73 2023-05-22 17:28:16,6.63,4.65,24.43,68.37,1029079,28,20491,-72 2023-05-22 17:28:46,6.95,4.93,24.43,68.71,1034140,28,20022,-72 2023-05-22 17:29:17,8.07,4.90,24.43,72.95,1034066,28,20136,-72 2023-05-22 17:29:48,6.72,5.10,24.35,71.17,1030374,28,20035,-72 2023-05-22 17:30:19,6.05,4.85,24.33,72.44,1033503,28,20026,-72 2023-05-22 17:30:49,5.75,5.10,24.28,75.09,1030043,28,20511,-72 2023-05-22 17:31:21,7.82,4.78,24.19,77.08,1024544,28,20151,-74 2023-05-22 17:31:52,6.05,4.65,24.25,75.86,1026416,28,20042,-72 2023-05-22 17:32:23,8.23,4.57,24.02,75.92,1030318,28,20026,-70 2023-05-22 17:32:55,8.07,4.60,24.15,75.66,1033515,28,20062,-72 2023-05-22 17:33:26,9.77,4.68,24.07,77.02,1033841,28,20025,-72 2023-05-22 17:33:56,6.97,4.78,24.05,79.20,1030111,28,20134,-72 2023-05-22 17:34:27,7.45,5.00,24.04,79.60,1018434,29,20043,-72 2023-05-22 17:34:58,5.82,4.57,24.00,82.13,1026231,28,20224,-73 2023-05-22 17:35:29,10.23,4.90,24.04,84.21,1025909,28,20352,-72 2023-05-22 17:35:59,10.13,4.60,24.02,85.88,1022146,29,20093,-72 2023-05-22 17:36:33,7.45,4.57,23.95,85.02,1021278,29,20059,-73 2023-05-22 17:37:04,5.10,4.60,23.96,86.17,1026478,28,20033,-72 2023-05-22 17:37:34,6.35,4.57,23.92,89.97,1031265,28,20447,-73 2023-05-22 17:38:07,7.97,4.53,23.95,90.19,1029877,28,20081,-72 2023-05-22 17:38:37,7.80,5.30,23.92,91.59,1029972,28,20607,-72 2023-05-22 17:39:08,7.78,5.10,23.86,93.02,1025838,28,20035,-73 2023-05-22 17:39:38,7.72,4.80,23.82,92.38,1021715,28,20070,-72 2023-05-22 17:40:09,11.25,5.20,23.81,94.57,1026141,28,20030,-72 2023-05-22 17:40:40,6.90,5.15,23.76,98.58,1022374,28,20860,-73 2023-05-22 17:41:10,7.15,4.80,23.72,99.46,1025500,28,20034,-72 2023-05-22 17:41:41,6.45,4.75,23.74,96.93,1029415,28,20108,-73 2023-05-22 17:42:11,7.00,5.00,23.72,94.94,1026234,28,20047,-72 2023-05-22 17:42:42,6.80,4.88,23.70,95.56,1030584,28,20026,-73 2023-05-22 17:43:12,9.07,4.97,23.61,96.78,1033900,28,20038,-72 2023-05-22 17:43:43,8.57,5.00,23.66,97.30,1035052,28,20555,-72 2023-05-22 17:44:13,7.43,4.75,23.63,97.25,1038984,28,20021,-73 2023-05-22 17:44:44,6.95,4.63,23.60,98.88,1042388,28,20533,-72 2023-05-22 17:45:15,8.00,4.93,23.56,99.61,1042792,28,20091,-72 2023-05-22 17:45:48,9.98,4.97,23.42,100.00,1043036,28,20028,-72 2023-05-22 17:46:19,11.27,5.03,23.44,100.00,1042897,28,20021,-73 2023-05-22 17:46:49,11.20,5.07,23.35,100.00,1042717,28,20025,-73 2023-05-22 17:47:20,7.53,5.25,23.37,100.00,1034066,28,20026,-72 2023-05-22 17:47:51,9.50,5.10,23.33,100.00,1026726,28,20031,-72 2023-05-22 17:48:25,6.53,4.78,23.32,100.00,1022005,29,20019,-72 2023-05-22 17:48:56,11.55,5.25,23.29,100.00,1024812,28,20039,-71 2023-05-22 17:49:27,6.65,4.65,23.27,100.00,1039466,28,20021,-72 2023-05-22 17:49:57,8.20,4.95,23.22,100.00,1030718,28,20026,-71 2023-05-22 17:50:28,6.43,4.47,23.19,100.00,1032468,28,20072,-71 2023-05-22 17:50:58,9.45,5.45,23.16,100.00,1030496,28,20026,-72 2023-05-22 17:51:29,8.82,5.53,23.16,100.00,1025117,28,20022,-72 2023-05-22 17:52:00,11.63,5.03,23.12,100.00,1036934,28,20022,-71 2023-05-22 17:52:30,9.25,5.03,23.08,100.00,1030162,28,20563,-71 2023-05-22 17:53:01,10.13,5.22,23.03,100.00,1028459,28,20037,-72 2023-05-22 17:53:33,11.75,5.30,23.00,100.00,1029854,28,20073,-72 2023-05-22 17:54:04,8.43,5.90,22.97,100.00,1032329,28,20018,-71 2023-05-22 17:54:35,10.90,5.85,22.91,100.00,1039610,28,20020,-72 2023-05-22 17:55:07,7.40,5.50,22.85,100.00,1034125,28,20028,-72 2023-05-22 17:55:37,8.82,5.57,22.81,100.00,1026915,28,20105,-71 2023-05-22 17:56:08,11.88,5.50,22.77,100.00,1027836,28,20472,-71 2023-05-22 17:56:38,10.98,5.57,22.67,100.00,1026712,28,20027,-72 2023-05-22 17:57:09,7.18,5.80,22.67,100.00,1022957,28,20023,-72 2023-05-22 17:57:40,9.50,5.30,22.64,100.00,1033247,28,20151,-72 2023-05-22 17:58:10,8.40,5.30,22.58,100.00,1031359,28,20030,-71 2023-05-22 17:58:41,7.72,5.18,22.55,100.00,1035013,28,20077,-72 2023-05-22 17:59:11,11.57,6.22,22.52,100.00,1035823,28,20068,-72 2023-05-22 17:59:42,7.65,6.28,22.51,100.00,1034891,28,20037,-71 2023-05-22 18:00:14,7.32,6.07,22.46,100.00,1030598,28,20015,-72 2023-05-22 18:00:47,8.05,6.30,22.37,100.00,1030613,28,20019,-72 2023-05-22 18:01:18,11.70,5.93,22.35,100.00,1026669,28,20029,-72 2023-05-22 18:01:49,7.80,5.63,22.36,100.00,1029560,28,20042,-72 2023-05-22 18:02:20,8.63,5.57,22.30,100.00,1026707,28,20073,-72 2023-05-22 18:02:50,7.75,5.75,22.31,100.00,1029743,28,20395,-73 2023-05-22 18:03:21,10.77,6.40,22.27,100.00,1030116,28,20034,-72 2023-05-22 18:03:52,7.38,5.65,22.24,100.00,1026676,28,20031,-73 2023-05-22 18:04:22,12.48,6.20,22.22,100.00,1028732,28,20029,-73 2023-05-22 18:04:53,9.65,6.18,22.20,100.00,1030882,28,20746,-72 2023-05-22 18:05:24,7.70,6.03,22.16,100.00,1031788,28,20078,-72 2023-05-22 18:05:55,8.23,6.03,22.13,100.00,1031405,28,20153,-72 2023-05-22 18:06:26,9.63,6.50,22.11,100.00,1034959,28,20021,-72 2023-05-22 18:06:56,9.20,6.05,22.03,100.00,1037051,28,20027,-72 2023-05-22 18:07:26,7.80,5.93,22.03,100.00,1030553,28,20511,-72 2023-05-22 18:07:57,8.95,5.88,22.02,100.00,1029968,28,20116,-72 2023-05-22 18:08:28,7.88,6.47,21.99,100.00,1029962,28,20023,-72 2023-05-22 18:09:01,8.27,5.90,21.91,100.00,1022759,29,20027,-72 2023-05-22 18:09:31,8.15,5.43,21.87,100.00,1028841,28,20023,-73 2023-05-22 18:10:03,11.35,6.38,21.89,100.00,1022733,28,20067,-72 2023-05-22 18:10:33,7.78,5.93,21.88,100.00,1019528,29,20036,-72 2023-05-22 18:11:04,7.85,5.70,21.88,100.00,1028176,28,20030,-72 2023-05-22 18:11:34,9.80,5.95,21.79,100.00,1039272,28,20117,-72 2023-05-22 18:12:05,7.53,6.30,21.80,100.00,1036515,28,20029,-72 2023-05-22 18:12:35,9.20,6.43,21.81,100.00,1030684,28,20030,-72 2023-05-22 18:13:07,8.40,5.93,21.78,100.00,1030191,28,20531,-72 2023-05-22 18:13:37,7.53,5.43,21.73,100.00,1026226,28,20027,-73 2023-05-22 18:14:08,6.72,5.68,21.73,100.00,1030772,28,20027,-72 2023-05-22 18:14:38,6.78,6.03,21.64,100.00,1034660,28,20026,-71 2023-05-22 18:15:10,8.45,5.85,21.65,100.00,1033951,28,20029,-72 2023-05-22 18:15:41,8.63,5.85,21.65,100.00,1022944,28,20023,-72 2023-05-22 18:16:11,7.32,6.15,21.65,100.00,1027871,28,20034,-72 2023-05-22 18:16:42,6.03,5.40,21.65,100.00,1027075,28,20027,-72 2023-05-22 18:17:12,11.60,5.97,21.59,100.00,1028786,28,20026,-71 2023-05-22 18:17:43,9.02,5.80,21.60,100.00,1033165,28,20018,-72 2023-05-22 18:18:13,8.82,6.32,21.44,100.00,1030692,28,20025,-72 2023-05-22 18:18:44,8.15,5.53,21.58,100.00,1030547,28,20042,-72 2023-05-22 18:19:14,7.25,5.82,21.55,100.00,1033483,28,20028,-72 2023-05-22 18:19:45,10.15,5.65,21.46,100.00,1034792,28,20037,-72 2023-05-22 18:20:15,10.15,5.72,21.49,100.00,1030559,28,20069,-72 2023-05-22 18:20:46,7.57,5.47,21.49,100.00,1030595,28,20092,-72 2023-05-22 18:21:17,9.45,6.40,21.46,100.00,1029766,28,20027,-72 2023-05-22 18:21:47,6.30,5.38,21.45,100.00,1030718,28,20022,-72 2023-05-22 18:22:18,7.93,5.53,21.42,100.00,1025517,28,20074,-72 2023-05-22 18:22:48,10.77,5.82,21.39,100.00,1025854,28,20127,-72 2023-05-22 18:23:19,8.25,5.82,21.37,100.00,1026618,28,20517,-72 2023-05-22 18:23:50,10.30,5.93,21.32,100.00,1022760,28,20062,-73 2023-05-22 18:24:23,9.68,5.40,21.31,100.00,1023610,28,20030,-72 2023-05-22 18:24:54,9.25,5.85,21.33,100.00,1026542,28,20246,-72 2023-05-22 18:25:24,9.93,5.50,21.29,100.00,1030584,28,20054,-72 2023-05-22 18:25:56,7.90,5.65,21.29,100.00,1034408,28,20030,-72 2023-05-22 18:26:26,8.40,5.82,21.24,100.00,1030633,28,20042,-72 2023-05-22 18:26:57,7.50,4.93,21.27,100.00,1033245,28,20116,-71 2023-05-22 18:27:27,7.93,5.45,21.24,100.00,1029014,28,20141,-72 2023-05-22 18:27:58,12.40,5.78,21.24,100.00,1030082,28,20112,-72 2023-05-22 18:28:28,7.35,4.97,21.24,100.00,1025378,28,20035,-72 2023-05-22 18:28:59,8.30,5.43,21.23,100.00,1028325,28,20342,-73 2023-05-22 18:29:29,6.95,5.40,21.16,100.00,1030117,28,20022,-72 2023-05-22 18:30:00,9.90,5.45,21.18,100.00,1027836,28,20030,-72 2023-05-22 18:30:31,9.20,5.35,21.19,100.00,1030316,28,20102,-71 2023-05-22 18:31:02,7.90,4.93,21.21,100.00,1027324,28,20074,-71 2023-05-22 18:31:33,6.45,4.97,21.13,100.00,1025425,28,20432,-71 2023-05-22 18:32:04,9.82,5.28,21.19,100.00,1030792,28,20030,-72 2023-05-22 18:32:35,5.88,4.85,21.18,100.00,1034290,28,20026,-72 2023-05-22 18:33:06,9.13,5.07,21.18,100.00,1032813,28,20041,-72 2023-05-22 18:33:38,7.28,5.22,21.19,100.00,1034006,28,20058,-72 2023-05-22 18:34:08,6.57,5.28,21.15,100.00,1026612,28,20538,-72 2023-05-22 18:34:39,7.40,5.07,21.13,100.00,1026249,28,20074,-72 2023-05-22 18:35:09,7.10,5.20,21.14,100.00,1030051,28,20546,-72 2023-05-22 18:35:40,6.13,5.20,21.08,100.00,1029114,28,20077,-71 2023-05-22 18:36:11,9.02,5.53,21.08,100.00,1029550,28,20034,-71 2023-05-22 18:36:42,6.53,5.03,21.12,100.00,1022142,29,20111,-71 2023-05-22 18:37:13,7.35,4.78,21.11,100.00,1022314,28,20448,-71 2023-05-22 18:37:44,8.82,5.10,21.09,100.00,1026090,28,20643,-72 2023-05-22 18:38:16,7.35,5.30,21.07,100.00,1022389,28,20028,-72 2023-05-22 18:38:47,9.30,5.32,21.04,100.00,1031868,28,20100,-73 2023-05-22 18:39:17,8.93,5.05,20.96,100.00,1026285,28,20030,-72 2023-05-22 18:39:48,9.30,5.10,21.00,100.00,1023806,28,20038,-72 2023-05-22 18:40:19,6.78,5.50,20.94,100.00,1022133,29,20090,-71 2023-05-22 18:40:51,8.18,5.20,20.97,100.00,1022229,29,20405,-71 2023-05-22 18:41:21,6.43,5.07,20.92,100.00,1025129,28,20034,-71 2023-05-22 18:41:51,8.20,4.95,20.99,100.00,1026435,28,20045,-71 2023-05-22 18:42:22,8.55,5.35,20.96,100.00,1026671,28,20330,-71 2023-05-22 18:42:53,8.52,5.60,20.94,100.00,1030008,28,20546,-72 2023-05-22 18:43:26,7.75,5.43,20.95,100.00,1030066,28,20045,-72 2023-05-22 18:43:57,8.00,5.97,20.92,100.00,1030259,28,20439,-71 2023-05-22 18:44:28,12.63,5.82,20.85,100.00,1034738,28,20018,-71 2023-05-22 18:44:59,8.95,5.28,20.87,100.00,1031656,28,20570,-71 2023-05-22 18:45:29,9.48,5.60,20.82,100.00,1027518,28,20050,-72 2023-05-22 18:46:00,5.88,4.78,20.76,100.00,1021780,28,20042,-71 2023-05-22 18:46:31,7.63,5.53,20.78,100.00,1026218,28,20428,-71 2023-05-22 18:47:01,7.32,5.30,20.69,100.00,1030107,28,20544,-71 2023-05-22 18:47:32,8.02,5.65,20.68,100.00,1025924,28,20027,-71 2023-05-22 18:48:03,6.03,5.20,20.68,100.00,1027792,28,20209,-73 2023-05-22 18:48:33,8.52,5.90,20.59,100.00,1030001,28,20157,-73 2023-05-22 18:49:04,8.95,5.88,20.60,100.00,1025963,28,20047,-72 2023-05-22 18:49:34,7.97,5.88,20.54,100.00,1026139,28,20031,-73 2023-05-22 18:50:05,8.50,6.43,20.49,100.00,1032977,28,20032,-72 2023-05-22 18:50:36,9.25,6.07,20.46,100.00,1026267,28,20022,-72 2023-05-22 18:51:06,9.05,6.35,20.41,100.00,1026056,28,20436,-71 2023-05-22 18:51:37,6.28,5.32,20.37,100.00,1028084,28,20038,-72 2023-05-22 18:52:08,9.23,5.80,20.32,100.00,1026100,28,20058,-72 2023-05-22 18:52:38,11.68,6.30,20.27,100.00,1030166,28,20132,-73 2023-05-22 18:53:09,10.15,6.13,20.21,100.00,1037066,28,20033,-73 2023-05-22 18:53:40,9.23,6.05,20.20,100.00,1033870,28,20534,-72 2023-05-22 18:54:10,12.90,6.15,20.09,100.00,1033895,28,20145,-73 2023-05-22 18:54:41,15.77,6.53,20.10,100.00,1023820,28,20039,-71 2023-05-22 18:55:11,8.82,5.43,20.01,100.00,1023093,28,20512,-72 2023-05-22 18:55:43,11.73,6.25,20.01,100.00,1026201,28,20085,-73 2023-05-22 18:56:14,6.88,5.38,19.98,100.00,1034676,28,20117,-73 2023-05-22 18:56:45,9.35,5.68,19.98,100.00,1032035,28,20036,-73 2023-05-22 18:57:16,9.15,6.18,19.93,100.00,1025977,28,20062,-71 2023-05-22 18:57:47,9.57,5.20,19.89,100.00,1021662,29,20073,-71 2023-05-22 18:58:17,7.78,5.85,19.88,100.00,1025669,28,20742,-72 2023-05-22 18:58:48,10.85,6.00,19.83,100.00,1026303,28,20046,-72 2023-05-22 18:59:19,9.85,5.90,19.82,100.00,1030230,28,20089,-71 2023-05-22 18:59:50,9.27,5.55,19.78,100.00,1032016,28,20050,-72 2023-05-22 19:00:21,7.22,5.40,19.80,100.00,1027255,28,20038,-72 2023-05-22 19:00:54,7.95,5.90,19.78,100.00,1034105,28,20514,-71 2023-05-22 19:01:25,7.75,5.68,19.76,100.00,1029374,28,20026,-72 2023-05-22 19:01:56,8.57,6.00,19.72,100.00,1023727,28,20039,-72 2023-05-22 19:02:27,9.52,5.82,19.67,100.00,1030695,28,20038,-72 2023-05-22 19:02:58,8.43,6.00,19.62,100.00,1037327,28,20037,-72 2023-05-22 19:03:29,8.50,5.25,19.58,100.00,1036853,28,20025,-72 2023-05-22 19:04:00,7.18,5.70,19.52,100.00,1031421,28,20182,-70 2023-05-22 19:04:30,7.70,5.93,19.50,100.00,1025963,28,20031,-72 2023-05-22 19:05:03,7.45,6.10,19.47,100.00,1037770,28,20386,-73 2023-05-22 19:05:34,7.90,5.70,19.43,100.00,1034792,28,20025,-73 2023-05-22 19:06:05,7.32,5.68,19.40,100.00,1034100,28,20529,-70 2023-05-22 19:06:36,9.20,5.35,19.31,100.00,1032246,28,20320,-74 2023-05-22 19:07:08,10.75,5.55,19.26,100.00,1025176,28,20790,-74 2023-05-22 19:07:38,7.22,5.80,19.31,100.00,1030214,28,20019,-74 2023-05-22 19:08:09,12.50,6.07,19.23,100.00,1027685,28,20030,-74 2023-05-22 19:08:40,8.45,5.72,19.24,100.00,1025901,28,20256,-73 2023-05-22 19:09:11,13.38,6.70,19.22,100.00,1025986,28,20015,-73 2023-05-22 19:09:42,11.00,6.22,19.17,100.00,1018081,29,20748,-74 2023-05-22 19:10:12,9.15,5.88,19.11,100.00,1022578,28,20019,-74 2023-05-22 19:10:43,12.02,5.93,19.07,100.00,1030159,28,20664,-75 2023-05-22 19:11:13,9.50,6.47,19.11,100.00,1021284,28,20425,-73 2023-05-22 19:11:44,8.75,6.18,19.08,100.00,1032108,28,20084,-74 2023-05-22 19:12:15,9.10,6.30,19.08,100.00,1034510,28,20065,-73 2023-05-22 19:12:45,8.40,6.15,19.06,100.00,1025902,28,20026,-74 2023-05-22 19:13:16,11.13,6.25,19.05,100.00,1027573,28,20050,-74 2023-05-22 19:13:46,8.55,6.80,19.02,100.00,1027945,28,20026,-73 2023-05-22 19:14:17,9.68,6.22,18.99,100.00,1030132,28,20057,-73 2023-05-22 19:14:48,12.35,6.70,18.97,100.00,1028693,28,20539,-72 2023-05-22 19:15:18,7.90,5.57,18.94,100.00,1032328,28,20519,-73 2023-05-22 19:15:49,10.90,5.75,18.92,100.00,1025763,28,20034,-73 2023-05-22 19:16:20,8.77,6.07,18.91,100.00,1021922,29,20146,-73 2023-05-22 19:16:50,8.90,6.25,18.90,100.00,1025249,28,20030,-74 2023-05-22 19:17:21,7.75,6.43,18.85,100.00,1022595,28,20110,-74 2023-05-22 19:17:51,11.25,6.22,18.77,100.00,1030026,28,20034,-73 2023-05-22 19:18:22,12.07,6.30,18.74,100.00,1025862,28,20113,-74 2023-05-22 19:18:53,10.05,6.78,18.72,100.00,1025912,28,20471,-74 2023-05-22 19:19:23,8.90,6.07,18.74,100.00,1033830,28,20096,-76 2023-05-22 19:19:54,11.88,6.10,18.76,100.00,1030078,28,20037,-73 2023-05-22 19:20:25,7.05,5.78,18.80,100.00,1030068,28,20484,-73 2023-05-22 19:20:55,8.60,5.78,18.76,100.00,1033944,28,20026,-74 2023-05-22 19:21:26,8.20,5.43,18.85,100.00,1029447,28,20026,-73 2023-05-22 19:21:56,5.93,5.22,18.88,100.00,1026016,28,20480,-74 2023-05-22 19:22:27,7.90,5.60,18.90,100.00,1025946,28,20084,-74 2023-05-22 19:22:57,9.02,5.50,18.88,100.00,1021830,28,20028,-74 2023-05-22 19:23:28,10.10,6.10,18.89,100.00,1022067,28,20031,-75 2023-05-22 19:23:58,10.27,6.20,18.83,100.00,1029948,28,20676,-75 2023-05-22 19:24:29,8.75,5.80,18.83,100.00,1029933,28,20031,-74 2023-05-22 19:25:01,9.20,6.65,18.70,100.00,1025991,28,20053,-74 2023-05-22 19:25:32,8.60,5.90,18.76,100.00,1025913,28,20134,-76 2023-05-22 19:26:03,7.15,5.18,18.87,100.00,1025919,28,20559,-75 2023-05-22 19:26:33,8.27,5.57,18.96,100.00,1026265,28,20035,-74 2023-05-22 19:27:04,8.65,5.30,19.03,100.00,1025737,28,20067,-73 2023-05-22 19:27:34,7.13,5.22,19.10,100.00,1025907,28,20031,-74 2023-05-22 19:28:06,6.20,4.82,19.19,100.00,1029469,28,20559,-72 2023-05-22 19:28:36,9.00,5.75,19.22,100.00,1020687,28,20088,-74 2023-05-22 19:29:07,9.18,5.03,19.25,100.00,1026014,28,20065,-73 2023-05-22 19:29:37,7.63,4.97,19.15,100.00,1029581,28,20484,-74 2023-05-22 19:30:08,8.50,5.93,19.23,100.00,1026228,28,20038,-73 2023-05-22 19:30:39,11.00,5.78,19.22,100.00,1026149,28,20444,-73 2023-05-22 19:31:10,7.40,5.50,19.19,100.00,1024849,28,20640,-73 2023-05-22 19:31:40,7.05,5.28,19.13,100.00,1022106,28,20019,-73 2023-05-22 19:32:12,8.57,5.45,19.08,100.00,1026346,28,20054,-74 2023-05-22 19:32:43,12.23,6.00,19.03,100.00,1034086,28,20026,-73 2023-05-22 19:33:15,10.05,6.20,19.02,100.00,1029821,28,20062,-74 2023-05-22 19:33:45,7.07,5.60,18.98,100.00,1025796,28,20034,-73 2023-05-22 19:34:16,6.68,5.75,19.05,100.00,1025941,28,20429,-74 2023-05-22 19:34:46,10.18,5.82,19.11,100.00,1037984,28,20473,-73 2023-05-22 19:35:17,9.65,5.97,19.10,100.00,1037975,28,20471,-73 2023-05-22 19:35:47,14.32,5.90,19.12,100.00,1033673,28,20042,-73 2023-05-22 19:36:18,7.00,5.70,19.10,100.00,1029669,28,20019,-73 2023-05-22 19:36:50,8.23,6.22,19.11,100.00,1026062,28,20035,-74 2023-05-22 19:37:21,9.35,6.18,19.14,100.00,1030344,28,20030,-74 2023-05-22 19:37:51,9.52,6.68,19.16,100.00,1033992,28,20026,-74 2023-05-22 19:38:22,10.15,6.57,19.19,100.00,1037838,28,20013,-75 2023-05-22 19:38:52,9.43,5.60,19.19,100.00,1029883,28,20461,-74 2023-05-22 19:39:23,8.10,6.05,19.22,100.00,1029671,28,20038,-73 2023-05-22 19:39:53,8.48,6.10,19.25,100.00,1029631,28,20057,-74 2023-05-22 19:40:24,7.95,5.55,19.22,100.00,1022123,28,20031,-75 2023-05-22 19:40:54,8.02,5.63,19.20,100.00,1029866,28,20467,-75 2023-05-22 19:41:25,9.35,6.15,19.20,100.00,1029174,28,20604,-74 2023-05-22 19:41:56,9.55,6.30,19.14,100.00,1033690,28,20026,-74 2023-05-22 19:42:26,8.68,6.30,19.14,100.00,1030044,28,20026,-74 2023-05-22 19:42:56,8.30,5.88,19.13,100.00,1026118,28,20590,-73 2023-05-22 19:43:30,9.80,6.40,19.12,100.00,1021757,28,20098,-72 2023-05-22 19:44:00,9.45,6.15,19.03,100.00,1022234,28,20027,-73 2023-05-22 19:44:31,14.05,6.13,19.06,100.00,1026450,28,20034,-73 2023-05-22 19:45:02,9.13,6.35,19.04,100.00,1032880,28,20034,-75 2023-05-22 19:45:32,9.30,6.47,19.01,100.00,1029895,28,20031,-73 2023-05-22 19:46:04,7.25,5.60,19.01,100.00,1033955,28,20431,-74 2023-05-22 19:46:35,11.80,6.15,19.01,100.00,1029886,28,20076,-73 2023-05-22 19:47:06,7.15,5.45,18.99,100.00,1025989,28,20580,-73 2023-05-22 19:47:36,9.95,6.25,18.99,100.00,1017886,29,20206,-74 2023-05-22 19:48:07,12.60,6.85,19.01,100.00,1018100,29,20019,-75 2023-05-22 19:48:37,9.13,5.82,18.99,100.00,1018066,29,20027,-73 2023-05-22 19:49:08,7.80,6.00,18.99,100.00,1022151,28,20469,-73 2023-05-22 19:49:38,9.68,6.00,18.94,100.00,1025916,28,20038,-73 2023-05-22 19:50:09,8.57,5.60,18.81,100.00,1033270,28,20026,-72 2023-05-22 19:50:39,8.48,5.90,18.93,100.00,1033915,28,20030,-73 2023-05-22 19:51:10,10.10,6.30,18.90,100.00,1033143,28,20028,-73 2023-05-22 19:51:41,8.88,6.10,18.84,100.00,1033466,28,20569,-73 2023-05-22 19:52:11,8.77,6.70,18.81,100.00,1029927,28,20027,-73 2023-05-22 19:52:42,8.45,6.43,18.80,100.00,1025826,28,20031,-73 2023-05-22 19:53:13,8.38,6.68,18.80,100.00,1021660,28,20216,-74 2023-05-22 19:53:43,10.13,6.07,18.79,100.00,1021861,28,20277,-73 2023-05-22 19:54:14,8.63,6.07,18.71,100.00,1025953,28,20027,-73 2023-05-22 19:54:44,8.10,6.05,18.68,100.00,1029888,28,20121,-73 2023-05-22 19:55:15,10.52,6.10,18.70,100.00,1026307,28,20485,-73 2023-05-22 19:55:46,11.98,5.85,18.66,100.00,1026257,28,20031,-73 2023-05-22 19:56:17,9.32,6.50,18.62,100.00,1025524,28,20041,-73 2023-05-22 19:56:47,10.25,6.72,18.53,100.00,1028511,28,20583,-74 2023-05-22 19:57:18,8.75,6.22,18.57,100.00,1025921,28,20030,-74 2023-05-22 19:57:48,9.27,6.38,18.56,100.00,1025111,28,20424,-74 2023-05-22 19:58:19,6.88,5.88,18.56,100.00,1025243,28,20026,-73 2023-05-22 19:58:49,7.80,5.60,18.56,100.00,1026494,28,20524,-74 2023-05-22 19:59:20,12.52,6.43,18.52,100.00,1025691,28,20022,-74 2023-05-22 19:59:51,12.65,6.53,18.52,100.00,1017908,29,20059,-74 2023-05-22 20:00:21,17.23,7.15,18.34,100.00,1025901,28,20101,-74 2023-05-22 20:00:52,7.90,6.22,18.42,100.00,1029831,28,20293,-74 2023-05-22 20:01:22,15.75,6.55,18.38,100.00,1029298,28,20023,-73 2023-05-22 20:01:53,11.88,6.28,18.33,100.00,1026923,28,20615,-73 2023-05-22 20:02:23,16.95,6.93,18.30,100.00,1025872,28,20038,-74 2023-05-22 20:02:54,8.35,5.95,18.30,100.00,1025887,28,20023,-73 2023-05-22 20:03:25,9.68,5.97,18.11,100.00,1037518,28,20064,-74 2023-05-22 20:03:56,11.18,6.15,18.21,100.00,1037858,28,20530,-74 2023-05-22 20:04:27,9.25,6.57,18.18,100.00,1029770,28,20041,-74 2023-05-22 20:04:57,11.23,6.85,18.17,100.00,1030636,28,20419,-74 2023-05-22 20:05:27,9.82,7.00,18.12,100.00,1029900,28,20102,-74 2023-05-22 20:05:58,8.23,6.88,18.11,100.00,1025907,28,20524,-74 2023-05-22 20:06:32,16.55,7.93,18.10,100.00,1029947,28,20030,-74 2023-05-22 20:07:04,9.98,6.88,18.08,100.00,1030408,28,20414,-74 2023-05-22 20:07:35,8.80,6.20,18.06,100.00,1034027,28,20041,-73 2023-05-22 20:08:06,9.52,6.40,18.03,100.00,1029873,28,20030,-73 2023-05-22 20:08:37,7.28,5.82,18.03,100.00,1031352,28,20028,-73 2023-05-22 20:09:07,10.68,6.68,18.04,100.00,1025597,28,20401,-73 2023-05-22 20:09:38,9.73,5.97,18.02,100.00,1025990,28,20034,-73 2023-05-22 20:10:09,7.90,6.13,17.98,100.00,1035589,28,20029,-74 2023-05-22 20:10:40,8.40,6.00,17.95,100.00,1034071,28,20030,-73 2023-05-22 20:11:11,8.15,5.88,17.97,100.00,1032943,28,20041,-73 2023-05-22 20:11:41,7.28,5.90,17.88,100.00,1033404,28,20281,-74 2023-05-22 20:12:13,10.10,6.75,17.91,100.00,1030154,28,20041,-74 2023-05-22 20:12:44,8.75,6.25,17.89,100.00,1030243,28,20034,-74 2023-05-22 20:13:14,8.70,6.00,17.87,100.00,1033542,28,20044,-74 2023-05-22 20:13:45,11.80,6.45,17.82,100.00,1031314,28,20029,-74 2023-05-22 20:14:16,7.32,5.75,17.82,100.00,1026853,28,20034,-74 2023-05-22 20:14:47,11.10,6.93,17.77,100.00,1028405,28,20037,-73 2023-05-22 20:15:17,13.80,6.35,17.77,100.00,1029223,28,20555,-73 2023-05-22 20:15:49,6.70,5.78,17.63,100.00,1029869,28,20038,-73 2023-05-22 20:16:20,9.93,6.18,17.72,100.00,1025980,28,20026,-73 2023-05-22 20:16:51,8.80,6.45,17.71,100.00,1031223,28,20057,-73 2023-05-22 20:17:21,12.02,7.32,17.68,100.00,1037960,28,20025,-73 2023-05-22 20:17:52,11.98,6.82,17.70,100.00,1033825,28,20022,-74 2023-05-22 20:18:23,9.80,6.75,17.67,100.00,1025868,28,20124,-73 2023-05-22 20:18:54,11.60,7.45,17.58,100.00,1021922,29,20117,-73 2023-05-22 20:19:25,12.32,7.40,17.58,100.00,1025708,28,20120,-73 2023-05-22 20:19:57,10.60,6.68,17.54,100.00,1025749,28,20706,-74 2023-05-22 20:20:27,9.48,6.28,17.52,100.00,1025883,28,20105,-73 2023-05-22 20:20:58,9.15,6.30,17.57,100.00,1019086,29,20031,-73 2023-05-22 20:21:28,8.32,6.35,17.57,100.00,1029316,28,20077,-74 2023-05-22 20:21:59,13.63,6.60,17.49,100.00,1029826,28,20042,-73 2023-05-22 20:22:30,9.35,5.88,17.55,100.00,1029600,28,20492,-74 2023-05-22 20:23:00,7.97,6.20,17.49,100.00,1029739,28,20555,-73 2023-05-22 20:23:31,11.27,6.47,17.55,100.00,1025594,28,20049,-73 2023-05-22 20:24:04,8.13,6.03,17.61,100.00,1025972,28,20051,-74 2023-05-22 20:24:36,9.35,6.18,17.69,100.00,1033689,28,20033,-74 2023-05-22 20:25:07,10.18,6.22,17.69,100.00,1029623,28,20034,-73 2023-05-22 20:25:38,9.93,6.40,17.70,100.00,1029639,28,20598,-74 2023-05-22 20:26:08,10.88,6.30,17.67,100.00,1021751,29,20078,-73 2023-05-22 20:26:39,8.95,6.00,17.69,100.00,1021951,28,20031,-73 2023-05-22 20:27:09,9.00,6.88,17.74,100.00,1029516,28,20037,-72 2023-05-22 20:27:40,7.82,5.95,17.73,100.00,1029100,28,20841,-73 2023-05-22 20:28:10,9.32,5.90,17.72,100.00,1029952,28,20345,-73 2023-05-22 20:28:41,11.90,6.75,17.68,100.00,1033738,28,20033,-73 2023-05-22 20:29:14,9.77,6.57,17.72,100.00,1033961,28,20025,-73 2023-05-22 20:29:44,10.10,6.80,17.73,100.00,1029607,28,20506,-73 2023-05-22 20:30:15,11.45,6.45,17.72,100.00,1025791,28,20031,-73 2023-05-22 20:30:46,12.60,6.47,17.71,100.00,1018058,29,20040,-73 2023-05-22 20:31:17,10.50,6.90,17.75,100.00,1035151,28,20028,-73 2023-05-22 20:31:47,9.52,6.72,17.73,100.00,1037685,28,20473,-73 2023-05-22 20:32:17,7.93,6.05,17.67,100.00,1037850,28,20067,-72 2023-05-22 20:32:48,8.07,6.53,17.73,100.00,1033628,28,20066,-73 2023-05-22 20:33:18,10.35,7.00,17.74,100.00,1033828,28,20532,-73 2023-05-22 20:33:49,9.48,6.75,17.76,100.00,1033855,28,20034,-74 2023-05-22 20:34:20,12.18,6.57,17.78,100.00,1037882,28,20518,-73 2023-05-22 20:34:51,8.75,6.38,17.75,100.00,1041857,28,20036,-73 2023-05-22 20:35:22,12.00,6.82,17.85,100.00,1037995,28,20116,-73 2023-05-22 20:35:52,13.35,6.78,17.88,100.00,1037762,28,20025,-73 2023-05-22 20:36:23,9.40,6.80,17.93,100.00,1033517,28,20120,-74 2023-05-22 20:36:54,11.75,6.53,17.93,100.00,1034065,28,20110,-74 2023-05-22 20:37:25,14.93,7.13,17.98,100.00,1033616,28,20033,-74 2023-05-22 20:38:01,9.10,6.05,17.93,100.00,1029538,28,20538,-73 2023-05-22 20:38:34,9.43,6.20,17.98,100.00,1034865,28,20112,-73 2023-05-22 20:39:05,9.23,6.50,17.95,100.00,1038842,28,20112,-72 2023-05-22 20:39:36,19.02,7.63,17.95,100.00,1033790,28,20026,-73 2023-05-22 20:40:08,9.50,6.80,17.92,100.00,1032592,28,20038,-73 2023-05-22 20:40:41,7.95,5.65,18.02,100.00,1034027,28,20052,-73 2023-05-22 20:41:12,9.13,5.78,18.02,100.00,1025218,28,20049,-73 2023-05-22 20:41:42,9.00,6.03,17.97,100.00,1026250,28,20041,-75 2023-05-22 20:42:13,8.73,5.68,17.98,100.00,1025276,28,20085,-73 2023-05-22 20:42:45,9.27,6.18,17.96,100.00,1025936,28,20497,-73 2023-05-22 20:43:17,8.20,5.97,18.00,100.00,1026239,28,20035,-72 2023-05-22 20:43:49,8.63,6.63,17.98,100.00,1026414,28,20038,-73 2023-05-22 20:44:22,9.80,6.20,17.94,100.00,1029776,28,20109,-73 2023-05-22 20:44:52,10.88,6.50,17.91,100.00,1029720,28,20054,-74 2023-05-22 20:45:23,10.73,6.70,17.92,100.00,1026817,28,20110,-73 2023-05-22 20:45:54,8.35,6.65,17.90,100.00,1029836,28,20149,-73 2023-05-22 20:46:25,9.20,6.55,17.89,100.00,1025501,28,20034,-74 2023-05-22 20:46:56,9.48,6.50,17.87,100.00,1026016,28,20163,-73 2023-05-22 20:47:26,9.65,6.07,17.93,100.00,1029907,28,20504,-74 2023-05-22 20:47:57,9.45,6.25,17.92,100.00,1029840,28,20432,-74 2023-05-22 20:48:28,8.40,6.35,17.90,100.00,1028878,28,20035,-73 2023-05-22 20:48:58,8.25,6.18,17.90,100.00,1021768,28,20035,-73 2023-05-22 20:49:29,10.82,6.97,17.83,100.00,1021942,29,20027,-73 2023-05-22 20:50:00,7.10,6.10,17.85,100.00,1021841,28,20035,-74 2023-05-22 20:50:31,8.40,6.25,17.82,100.00,1029904,28,20475,-74 2023-05-22 20:51:02,8.43,5.97,17.79,100.00,1025155,28,20042,-73 2023-05-22 20:51:33,10.38,6.70,17.82,100.00,1027064,28,20035,-74 2023-05-22 20:52:04,9.88,6.72,17.76,100.00,1033605,28,20597,-74 2023-05-22 20:52:36,8.05,6.15,17.62,100.00,1026312,28,20610,-74 2023-05-22 20:53:07,14.05,6.90,17.76,100.00,1026009,28,20069,-73 2023-05-22 20:53:37,14.40,7.70,17.72,100.00,1026301,28,20705,-73 2023-05-22 20:54:08,10.68,6.72,17.70,100.00,1030454,28,20137,-73 2023-05-22 20:54:39,8.77,6.05,17.66,100.00,1030017,28,20038,-73 2023-05-22 20:55:10,10.40,6.53,17.63,100.00,1026815,28,20448,-74 2023-05-22 20:55:41,10.38,6.50,17.62,100.00,1022006,29,20308,-73 2023-05-22 20:56:11,11.90,6.70,17.59,100.00,1025835,28,20501,-73 2023-05-22 20:56:42,12.70,6.57,17.51,100.00,1031336,28,20030,-74 2023-05-22 20:57:12,9.65,6.50,17.47,100.00,1029599,28,20141,-74 2023-05-22 20:57:43,11.23,6.68,17.51,100.00,1030095,28,20034,-73 2023-05-22 20:58:15,9.25,6.28,17.49,100.00,1029841,28,20349,-73 2023-05-22 20:58:45,10.13,7.00,17.49,100.00,1030222,28,20038,-74 2023-05-22 20:59:16,10.88,6.93,17.46,100.00,1029531,28,20022,-74 2023-05-22 20:59:46,7.40,6.03,17.48,100.00,1025943,28,20369,-73 2023-05-22 21:00:17,8.40,6.22,17.45,100.00,1028756,28,20086,-74 2023-05-22 21:00:48,12.75,7.07,17.38,100.00,1033958,28,20092,-75 2023-05-22 21:01:19,10.48,6.57,17.37,100.00,1033111,28,20041,-74 2023-05-22 21:01:50,9.63,6.55,17.38,100.00,1035578,28,20052,-74 2023-05-22 21:02:20,11.93,7.07,17.26,100.00,1033712,28,20033,-74 2023-05-22 21:02:50,14.63,6.20,17.37,100.00,1025676,28,20582,-74 2023-05-22 21:03:21,9.55,6.40,17.36,100.00,1025171,28,20101,-74 2023-05-22 21:03:53,11.68,6.43,17.36,100.00,1027754,28,20042,-73 2023-05-22 21:04:25,7.35,6.25,17.38,100.00,1034237,28,20141,-73 2023-05-22 21:04:55,8.68,6.55,17.31,100.00,1025280,28,20050,-74 2023-05-22 21:05:26,7.25,6.43,17.35,100.00,1025378,28,20022,-73 2023-05-22 21:05:57,7.13,6.10,17.33,100.00,1029708,28,20034,-74 2023-05-22 21:06:27,9.43,6.57,17.32,100.00,1033792,28,20504,-73 2023-05-22 21:06:58,8.77,6.32,17.33,100.00,1031625,28,20029,-74 2023-05-22 21:07:28,10.88,6.70,17.25,100.00,1037635,28,20815,-73 2023-05-22 21:07:59,9.35,6.53,17.33,100.00,1037805,28,20032,-73 2023-05-22 21:08:30,8.00,6.72,17.38,100.00,1037598,28,20124,-74 2023-05-22 21:09:00,9.40,6.60,17.40,100.00,1033640,28,20459,-74 2023-05-22 21:09:31,7.88,6.25,17.39,100.00,1030007,28,20431,-74 2023-05-22 21:10:02,10.20,6.03,17.33,100.00,1037806,28,20136,-74 2023-05-22 21:10:32,8.30,6.70,17.38,100.00,1033088,28,20108,-73 2023-05-22 21:11:05,10.63,6.00,17.35,100.00,1033259,28,20026,-73 2023-05-22 21:11:36,9.00,6.35,17.43,100.00,1029144,28,20053,-74 2023-05-22 21:12:07,7.32,6.32,17.42,100.00,1024673,28,20023,-74 2023-05-22 21:12:38,9.43,6.07,17.42,100.00,1025756,28,20603,-74 2023-05-22 21:13:08,8.00,6.53,17.43,100.00,1026095,28,20035,-74 2023-05-22 21:13:39,10.32,6.30,17.42,100.00,1029525,28,20420,-73 2023-05-22 21:14:09,12.77,6.10,17.47,100.00,1029839,28,20033,-73 2023-05-22 21:14:42,10.82,7.65,17.45,100.00,1024968,28,20062,-73 2023-05-22 21:15:12,13.32,6.78,17.46,100.00,1020974,28,20039,-75 2023-05-22 21:15:43,8.88,6.10,17.43,100.00,1022269,28,20134,-74 2023-05-22 21:16:13,8.95,6.30,17.39,100.00,1030179,28,20022,-74 2023-05-22 21:16:44,8.73,6.25,17.35,100.00,1034454,28,20032,-74 2023-05-22 21:17:14,9.50,6.70,17.38,100.00,1034355,28,20483,-74 2023-05-22 21:17:45,9.82,5.93,17.39,100.00,1030540,28,20034,-73 2023-05-22 21:18:18,8.25,6.10,17.41,100.00,1030392,28,20030,-73 2023-05-22 21:18:48,8.52,6.45,17.39,100.00,1030092,28,20034,-74 2023-05-22 21:19:19,9.85,6.57,17.33,100.00,1028457,28,20524,-73 2023-05-22 21:19:50,10.10,6.13,17.33,100.00,1030357,28,20077,-73 2023-05-22 21:20:20,11.13,5.80,17.33,100.00,1025865,28,20030,-73 2023-05-22 21:20:51,10.32,6.88,17.32,100.00,1026516,28,20031,-73 2023-05-22 21:21:21,9.18,5.90,17.38,100.00,1024236,28,20039,-73 2023-05-22 21:21:52,12.07,6.93,17.35,100.00,1030521,28,20031,-72 2023-05-22 21:22:22,8.90,6.32,17.34,100.00,1034632,28,20506,-71 2023-05-22 21:22:53,8.93,6.45,17.30,100.00,1037191,28,20041,-72 2023-05-22 21:23:24,9.93,6.07,17.23,100.00,1034502,28,20053,-71 2023-05-22 21:23:54,7.82,6.13,17.28,100.00,1038769,28,20155,-70 2023-05-22 21:24:25,7.75,6.43,17.29,100.00,1042324,28,20407,-71 2023-05-22 21:24:55,10.05,7.40,17.25,100.00,1038770,28,20124,-71 2023-05-22 21:25:26,10.85,5.97,17.19,100.00,1042841,28,20067,-71 2023-05-22 21:25:56,7.53,5.93,17.23,100.00,1033955,28,20065,-71 2023-05-22 21:26:27,9.18,6.25,17.25,100.00,1022299,28,20059,-71 2023-05-22 21:26:58,7.80,5.93,17.23,100.00,1024595,28,20031,-71 2023-05-22 21:27:28,8.55,5.88,17.22,100.00,1024451,28,20031,-71 2023-05-22 21:28:00,9.88,6.18,17.13,100.00,1026732,28,20034,-71 2023-05-22 21:28:31,8.43,5.72,17.18,100.00,1026013,28,20034,-71 2023-05-22 21:29:01,8.93,6.55,17.10,100.00,1026199,28,20034,-71 2023-05-22 21:29:32,12.05,6.95,17.13,100.00,1034862,28,20025,-71 2023-05-22 21:30:02,9.75,6.57,17.12,100.00,1031295,28,20026,-70 2023-05-22 21:30:33,10.40,6.43,17.08,100.00,1034770,28,20032,-71 2023-05-22 21:31:04,7.53,5.82,17.13,100.00,1031315,28,20083,-72 2023-05-22 21:31:34,8.18,6.15,17.08,100.00,1030842,28,20574,-71 2023-05-22 21:32:05,8.73,6.13,17.18,100.00,1026657,28,20069,-70 2023-05-22 21:32:36,9.95,6.50,17.19,100.00,1026756,28,20646,-71 2023-05-22 21:33:06,9.40,6.35,17.28,100.00,1022524,28,20027,-70 2023-05-22 21:33:36,8.20,6.35,17.31,100.00,1023027,28,20031,-71 2023-05-22 21:34:08,9.30,6.30,17.30,100.00,1034688,28,20431,-70 2023-05-22 21:34:39,11.38,6.38,17.32,100.00,1034972,28,20030,-71 2023-05-22 21:35:10,11.23,7.15,17.32,100.00,1034836,28,20037,-71 2023-05-22 21:35:40,9.50,6.28,17.32,100.00,1026857,28,20149,-71 2023-05-22 21:36:11,9.32,6.40,17.34,100.00,1030668,28,20026,-71 2023-05-22 21:36:41,7.63,6.18,17.33,100.00,1033010,28,20030,-71 2023-05-22 21:37:12,9.80,6.40,17.34,100.00,1038888,28,20435,-71 2023-05-22 21:37:42,9.32,6.63,17.31,100.00,1038961,28,20076,-70 2023-05-22 21:38:13,13.30,6.30,17.28,100.00,1034809,28,20037,-71 2023-05-22 21:38:44,8.48,6.28,17.29,100.00,1034738,28,20025,-71 2023-05-22 21:39:15,10.20,5.88,17.27,100.00,1034850,28,20108,-71 2023-05-22 21:39:45,7.43,6.18,17.25,100.00,1038938,28,20025,-72 2023-05-22 21:40:16,10.48,6.55,17.20,100.00,1039130,28,20513,-72 2023-05-22 21:40:47,8.30,6.35,17.19,100.00,1038844,28,20533,-71 2023-05-22 21:41:17,8.50,6.85,17.14,100.00,1033781,28,20076,-71 2023-05-22 21:41:48,8.13,5.90,17.14,100.00,1026707,28,20565,-71 2023-05-22 21:42:18,8.88,6.80,17.10,100.00,1026942,28,20027,-71 2023-05-22 21:42:49,7.57,5.80,17.03,100.00,1026816,28,20023,-71 2023-05-22 21:43:20,8.27,6.82,17.04,100.00,1024633,28,20117,-71 2023-05-22 21:43:50,9.68,6.70,17.04,100.00,1025782,28,20035,-71 2023-05-22 21:44:21,9.18,6.30,16.98,100.00,1027045,28,20023,-70 2023-05-22 21:44:51,9.43,7.07,17.04,100.00,1034667,28,20093,-70 2023-05-22 21:45:22,9.45,6.22,17.02,100.00,1038203,28,20353,-70 2023-05-22 21:45:52,8.07,6.35,17.01,100.00,1033917,28,20088,-71 2023-05-22 21:46:23,13.75,6.28,16.95,100.00,1030629,28,20026,-71 2023-05-22 21:46:54,9.25,6.05,16.99,100.00,1039454,28,20037,-72 2023-05-22 21:47:25,9.10,5.95,16.98,100.00,1038872,28,20025,-71 2023-05-22 21:47:55,10.55,6.70,16.96,100.00,1034868,28,20041,-71 2023-05-22 21:48:26,8.63,6.13,16.94,100.00,1035075,28,20509,-71 2023-05-22 21:48:56,14.05,7.18,16.95,100.00,1030692,28,20042,-71 2023-05-22 21:49:27,9.32,6.65,16.94,100.00,1026684,28,20669,-71 2023-05-22 21:49:57,10.65,6.30,16.90,100.00,1024752,28,20035,-71 2023-05-22 21:50:28,10.35,6.53,16.89,100.00,1029843,28,20508,-71 2023-05-22 21:50:58,9.40,6.40,16.87,100.00,1036221,28,20021,-72 2023-05-22 21:51:30,7.72,6.05,16.85,100.00,1038449,28,20467,-71 2023-05-22 21:52:01,11.38,6.63,16.85,100.00,1045130,28,20147,-71 2023-05-22 21:52:31,9.00,6.45,16.83,100.00,1046719,28,20880,-71 2023-05-22 21:53:02,13.43,6.28,16.80,100.00,1036379,28,20036,-72 2023-05-22 21:53:32,12.18,6.55,16.80,100.00,1031257,28,20089,-71 2023-05-22 21:54:03,8.27,6.60,16.77,100.00,1034784,28,20393,-71 2023-05-22 21:54:33,10.65,6.53,16.79,100.00,1030848,28,20038,-71 2023-05-22 21:55:04,11.82,6.32,16.77,100.00,1024634,28,20094,-71 2023-05-22 21:55:35,8.75,5.93,16.77,100.00,1030035,28,20038,-71 2023-05-22 21:56:05,10.88,6.28,16.72,100.00,1028158,28,20181,-71 2023-05-22 21:56:37,8.05,6.35,16.72,100.00,1026875,28,20050,-71 2023-05-22 21:57:07,11.57,6.30,16.71,100.00,1033723,28,20107,-71 2023-05-22 21:57:38,7.32,5.80,16.69,100.00,1034715,28,20092,-71 2023-05-22 21:58:09,10.70,6.63,16.68,100.00,1033985,28,20065,-71 2023-05-22 21:58:39,11.40,6.68,16.66,100.00,1031566,28,20112,-71 2023-05-22 21:59:10,9.48,6.35,16.64,100.00,1027284,28,20030,-71 2023-05-22 21:59:40,10.02,6.30,16.65,100.00,1030618,28,20606,-71 2023-05-22 22:00:11,9.93,6.57,16.66,100.00,1032831,28,20030,-70 2023-05-22 22:00:42,7.45,6.40,16.67,100.00,1038007,28,20083,-71 2023-05-22 22:01:13,8.15,6.25,16.71,100.00,1034025,28,20034,-71 2023-05-22 22:01:43,8.55,6.40,16.72,100.00,1030517,28,20077,-72 2023-05-22 22:02:14,8.07,6.18,16.66,100.00,1026558,28,20038,-71 2023-05-22 22:02:44,8.73,6.35,16.73,100.00,1022753,28,20108,-72 2023-05-22 22:03:15,10.93,6.82,16.70,100.00,1026728,28,20359,-70 2023-05-22 22:03:45,9.95,6.30,16.72,100.00,1022478,28,20585,-71 2023-05-22 22:04:16,8.32,6.50,16.74,100.00,1026800,28,20126,-70 2023-05-22 22:04:46,10.75,6.05,16.72,100.00,1022677,29,20072,-71 2023-05-22 22:05:17,9.70,6.15,16.69,100.00,1022734,28,20019,-71 2023-05-22 22:05:48,7.75,6.03,16.69,100.00,1025923,28,20403,-71 2023-05-22 22:06:18,9.90,6.18,16.67,100.00,1026884,28,20026,-71 2023-05-22 22:06:49,15.88,6.43,16.66,100.00,1034747,28,20777,-71 2023-05-22 22:07:19,10.02,7.10,16.57,100.00,1041015,28,20028,-72 2023-05-22 22:07:50,7.43,5.68,16.63,100.00,1038841,28,20072,-71 2023-05-22 22:08:20,8.48,6.35,16.58,100.00,1038808,28,20022,-71 2023-05-22 22:08:52,7.70,6.20,16.61,100.00,1031826,28,20039,-71 2023-05-22 22:09:22,10.10,6.20,16.57,100.00,1030901,28,20022,-71 2023-05-22 22:09:53,7.57,5.95,16.51,100.00,1030797,28,20536,-71 2023-05-22 22:10:23,8.85,5.85,16.53,100.00,1036544,28,20075,-71 2023-05-22 22:10:54,11.52,7.10,16.50,100.00,1038207,28,20550,-71 2023-05-22 22:11:25,10.98,5.97,16.48,100.00,1034049,28,20030,-72 2023-05-22 22:11:55,8.32,6.28,16.42,100.00,1033525,28,20041,-71 2023-05-22 22:12:26,8.85,5.95,16.43,100.00,1032952,28,20725,-72 2023-05-22 22:12:56,8.20,6.13,16.43,100.00,1030876,28,20022,-71 2023-05-22 22:13:27,11.82,6.85,16.33,100.00,1030596,28,20022,-71 2023-05-22 22:13:57,8.18,6.22,16.38,100.00,1031656,28,20011,-71 2023-05-22 22:14:28,8.90,7.20,16.37,100.00,1034672,28,20021,-71 2023-05-22 22:14:58,7.72,6.15,16.35,100.00,1037236,28,20314,-71 2023-05-22 22:15:30,10.10,6.70,16.32,100.00,1036508,28,20021,-71 2023-05-22 22:16:00,10.73,6.55,16.30,100.00,1026168,28,20026,-71 2023-05-22 22:16:34,8.18,6.15,16.24,100.00,1026725,28,20058,-71 2023-05-22 22:17:06,7.28,5.95,16.20,100.00,1029398,28,20495,-71 2023-05-22 22:17:37,9.73,6.30,16.14,100.00,1027498,28,20508,-71 2023-05-22 22:18:08,8.38,5.95,16.23,100.00,1026409,28,20018,-71 2023-05-22 22:18:39,11.35,6.82,16.20,100.00,1019142,29,20019,-70 2023-05-22 22:19:10,11.57,6.35,16.19,100.00,1023535,28,20023,-71 2023-05-22 22:19:41,9.05,6.15,16.17,100.00,1035138,28,20554,-71 2023-05-22 22:20:11,9.27,5.75,16.12,100.00,1034784,28,20022,-70 2023-05-22 22:20:42,9.30,6.70,16.16,100.00,1034750,28,20026,-71 2023-05-22 22:21:13,10.95,7.05,16.08,100.00,1033603,28,20112,-71 2023-05-22 22:21:44,10.05,6.60,16.11,100.00,1030857,28,20031,-70 2023-05-22 22:22:14,13.43,6.95,16.12,100.00,1030568,28,20051,-71 2023-05-22 22:22:45,9.00,6.50,16.07,100.00,1030601,28,20687,-71 2023-05-22 22:23:15,9.32,6.43,16.04,100.00,1026444,28,20023,-72 2023-05-22 22:23:46,8.82,6.63,16.01,100.00,1022993,28,20036,-71 2023-05-22 22:24:17,12.38,6.50,16.00,100.00,1030475,28,20604,-70 2023-05-22 22:24:47,9.05,6.70,15.99,100.00,1030711,28,20072,-70 2023-05-22 22:25:18,7.63,6.07,15.99,100.00,1030607,28,20500,-71 2023-05-22 22:25:48,8.18,6.10,15.99,100.00,1026691,28,20035,-71 2023-05-22 22:26:19,8.65,6.35,15.95,100.00,1026306,28,20077,-70 2023-05-22 22:26:49,9.38,6.43,15.96,100.00,1026658,28,20264,-70 2023-05-22 22:27:20,8.10,6.35,15.95,100.00,1026723,28,20050,-71 2023-05-22 22:27:50,8.40,6.20,15.91,100.00,1026471,28,20386,-71 2023-05-22 22:28:21,9.77,6.63,15.89,100.00,1024703,28,20030,-71 2023-05-22 22:28:51,7.35,6.13,15.89,100.00,1030275,28,20860,-71 2023-05-22 22:29:22,9.23,6.43,15.89,100.00,1030524,28,20038,-71 2023-05-22 22:29:52,10.27,6.97,15.87,100.00,1030666,28,20035,-71 2023-05-22 22:30:22,8.45,6.78,15.79,100.00,1030644,28,20030,-71 2023-05-22 22:30:53,7.57,6.18,15.83,100.00,1026604,28,20808,-70 2023-05-22 22:31:24,10.15,6.25,15.82,100.00,1025686,28,20034,-71 2023-05-22 22:31:54,9.98,6.18,15.79,100.00,1026832,28,20121,-71 2023-05-22 22:32:25,12.23,6.50,15.77,100.00,1026975,28,20034,-71 2023-05-22 22:32:55,11.75,5.88,15.70,100.00,1034491,28,20045,-71 2023-05-22 22:33:26,8.45,6.28,15.68,100.00,1034502,28,20034,-71 2023-05-22 22:33:56,10.27,6.50,15.73,100.00,1034765,28,20695,-73 2023-05-22 22:34:27,8.27,6.38,15.72,100.00,1026291,28,20397,-72 2023-05-22 22:34:57,8.75,6.38,15.73,100.00,1022588,28,20046,-70 2023-05-22 22:35:28,12.85,6.95,15.75,100.00,1026616,28,20030,-73 2023-05-22 22:35:59,10.07,6.60,15.76,100.00,1026628,28,20030,-73 2023-05-22 22:36:30,9.75,6.25,15.75,100.00,1026547,28,20026,-72 2023-05-22 22:37:01,7.95,6.38,15.76,100.00,1026500,28,20031,-72 2023-05-22 22:37:31,11.80,6.85,15.71,100.00,1026797,28,20101,-71 2023-05-22 22:38:02,11.60,6.68,15.75,100.00,1026631,28,20031,-72 2023-05-22 22:38:33,11.02,6.55,15.76,100.00,1030650,28,20077,-73 2023-05-22 22:39:04,14.00,6.93,15.76,100.00,1034426,28,20030,-71 2023-05-22 22:39:35,10.73,6.80,15.73,100.00,1030668,28,20121,-72 2023-05-22 22:40:06,9.63,6.60,15.76,100.00,1034682,28,20033,-72 2023-05-22 22:40:36,9.18,7.07,15.74,100.00,1030509,28,20030,-72 2023-05-22 22:41:08,9.68,7.22,15.76,100.00,1030077,28,20034,-72 2023-05-22 22:41:38,8.57,6.40,15.76,100.00,1030279,28,20109,-73 2023-05-22 22:42:09,8.45,6.60,15.74,100.00,1026702,28,20078,-71 2023-05-22 22:42:39,10.45,7.07,15.73,100.00,1026652,28,20030,-72 2023-05-22 22:43:10,9.10,6.43,15.73,100.00,1032559,28,20037,-73 2023-05-22 22:43:41,10.13,6.65,15.73,100.00,1026428,28,20042,-73 2023-05-22 22:44:11,10.65,6.65,15.70,100.00,1026617,28,20033,-71 2023-05-22 22:44:42,9.45,6.63,15.56,100.00,1011317,29,20068,-71 2023-05-22 22:45:13,9.93,6.38,15.66,100.00,1022608,28,20039,-72 2023-05-22 22:45:44,11.18,7.13,15.68,100.00,1026658,28,20041,-72 2023-05-22 22:46:14,11.65,6.25,15.67,100.00,1027234,28,20034,-72 2023-05-22 22:46:45,8.95,7.32,15.70,100.00,1034605,28,20061,-72 2023-05-22 22:47:15,10.43,6.75,15.69,100.00,1034425,28,20447,-71 2023-05-22 22:47:46,9.48,7.13,15.69,100.00,1030486,28,20030,-71 2023-05-22 22:48:21,10.45,6.32,15.69,100.00,1030552,28,20030,-72 2023-05-22 22:48:51,8.40,6.70,15.70,100.00,1030659,28,20854,-72 2023-05-22 22:49:22,8.48,6.28,15.67,100.00,1027079,28,20023,-72 2023-05-22 22:49:55,9.98,7.00,15.72,100.00,1026293,28,20029,-72 2023-05-22 22:50:26,7.53,6.35,15.72,100.00,1027070,28,20042,-72 2023-05-22 22:50:57,9.48,7.13,15.72,100.00,1030406,28,20081,-71 2023-05-22 22:51:30,9.05,7.07,15.70,100.00,1026266,28,20041,-72 2023-05-22 22:52:01,10.05,6.95,15.73,100.00,1027512,28,20074,-70 2023-05-22 22:52:31,11.48,6.53,15.72,100.00,1026410,28,20089,-71 2023-05-22 22:53:02,9.43,6.97,15.76,100.00,1027009,28,20159,-71 2023-05-22 22:53:32,9.32,6.63,15.75,100.00,1029843,28,20313,-71 2023-05-22 22:54:03,10.30,6.80,15.74,100.00,1030616,28,20030,-72 2023-05-22 22:54:33,14.05,6.55,15.73,100.00,1030941,28,20440,-72 2023-05-22 22:55:05,12.13,7.38,15.73,100.00,1033203,28,20030,-71 2023-05-22 22:55:36,11.77,7.40,15.71,100.00,1034530,28,20057,-71 2023-05-22 22:56:06,10.70,6.90,15.69,100.00,1026532,28,20026,-72 2023-05-22 22:56:36,8.80,6.40,15.74,100.00,1030406,28,20058,-72 2023-05-22 22:57:07,9.13,6.80,15.72,100.00,1026525,28,20034,-72 2023-05-22 22:57:37,10.80,7.38,15.71,100.00,1026455,28,20046,-72 2023-05-22 22:58:08,11.55,6.70,15.78,100.00,1026369,28,20030,-71 2023-05-22 22:58:38,8.07,6.68,15.75,100.00,1021809,28,20441,-72 2023-05-22 22:59:09,10.32,7.15,15.76,100.00,1030638,28,20089,-73 2023-05-22 22:59:39,9.18,7.25,15.78,100.00,1030717,28,20042,-71 2023-05-22 23:00:14,11.50,6.88,15.77,100.00,1030372,28,20096,-71 2023-05-22 23:00:45,9.32,6.90,15.72,100.00,1030503,28,20018,-72 2023-05-22 23:01:15,10.93,6.85,15.77,100.00,1029672,28,20120,-72 2023-05-22 23:01:46,11.23,7.25,15.77,100.00,1032316,28,20551,-72 2023-05-22 23:02:16,11.15,7.22,15.70,100.00,1038661,28,20083,-72 2023-05-22 23:02:47,8.90,6.78,15.75,100.00,1034534,28,20022,-72 2023-05-22 23:03:17,14.60,7.18,15.76,100.00,1030403,28,20393,-72 2023-05-22 23:03:48,10.73,7.72,15.76,100.00,1034176,28,20519,-71 2023-05-22 23:04:18,9.68,7.55,15.75,100.00,1030448,28,20531,-71 2023-05-22 23:04:49,9.13,7.32,15.75,100.00,1030512,28,20034,-72 2023-05-22 23:05:20,11.18,7.35,15.74,100.00,1034491,28,20138,-72 2023-05-22 23:05:50,10.80,7.05,15.76,100.00,1034717,28,20042,-71 2023-05-22 23:06:22,10.50,7.43,15.75,100.00,1038237,28,20029,-71 2023-05-22 23:06:53,10.15,7.85,15.77,100.00,1038263,28,20026,-71 2023-05-22 23:07:23,10.48,7.93,15.73,100.00,1038814,28,20029,-72 2023-05-22 23:07:54,10.90,7.47,15.77,100.00,1038664,28,20030,-72 2023-05-22 23:08:24,10.75,8.00,15.80,100.00,1034183,28,20034,-72 2023-05-22 23:08:57,11.05,7.90,15.81,100.00,1030229,28,20526,-72 2023-05-22 23:09:28,12.10,7.80,15.83,100.00,1026888,28,20532,-72 2023-05-22 23:09:58,14.65,7.95,15.86,100.00,1026954,28,20030,-72 2023-05-22 23:10:28,12.05,7.32,15.89,100.00,1029783,28,20639,-70 2023-05-22 23:10:59,10.05,7.95,15.88,100.00,1026210,28,20027,-71 2023-05-22 23:11:36,10.90,8.02,15.89,100.00,1022340,28,20039,-72 2023-05-22 23:12:07,13.35,7.22,15.88,100.00,1028690,28,20504,-72 2023-05-22 23:12:37,11.68,7.80,15.80,100.00,1026286,28,20023,-72 2023-05-22 23:13:08,10.00,7.30,15.88,100.00,1031381,28,20492,-72 2023-05-22 23:13:39,11.43,8.65,15.84,100.00,1035293,28,20092,-71 2023-05-22 23:14:10,11.85,7.63,15.83,100.00,1034937,28,20117,-71 2023-05-22 23:14:40,10.00,8.00,15.87,100.00,1033159,28,20037,-71 2023-05-22 23:15:12,11.25,7.03,15.86,100.00,1025698,28,20205,-72 2023-05-22 23:15:42,11.55,7.78,15.86,100.00,1030182,28,20464,-72 2023-05-22 23:16:13,11.05,7.40,15.85,100.00,1030932,28,20033,-71 2023-05-22 23:16:43,13.27,7.40,15.85,100.00,1030199,28,20789,-72 2023-05-22 23:17:14,10.77,7.40,15.87,100.00,1022344,28,20031,-72 2023-05-22 23:17:44,13.02,7.78,15.85,100.00,1026280,28,20031,-71 2023-05-22 23:18:15,10.05,7.75,15.83,100.00,1026706,28,20049,-71 2023-05-22 23:18:45,10.70,7.43,15.73,100.00,1030400,28,20038,-71 2023-05-22 23:19:16,13.32,7.50,15.78,100.00,1026220,28,20732,-72 2023-05-22 23:19:46,11.52,8.05,15.75,100.00,1026324,28,20045,-73 2023-05-22 23:20:16,12.35,7.90,15.76,100.00,1026525,28,20039,-71 2023-05-22 23:20:47,10.27,7.70,15.71,100.00,1030292,28,20037,-71 2023-05-22 23:21:17,11.57,7.93,15.72,100.00,1029675,28,20420,-73 2023-05-22 23:21:48,15.38,8.18,15.70,100.00,1030320,28,20038,-72 2023-05-22 23:22:18,11.50,8.07,15.62,100.00,1022660,28,20078,-72 2023-05-22 23:22:50,15.82,7.93,15.65,100.00,1022137,28,20640,-72 2023-05-22 23:23:20,11.18,7.97,15.61,100.00,1014704,29,20036,-72 2023-05-22 23:23:51,9.88,7.18,15.58,100.00,1022598,28,20493,-72 2023-05-22 23:24:21,12.30,7.55,15.54,100.00,1026144,28,20030,-72 2023-05-22 23:24:51,10.90,7.47,15.51,100.00,1026381,28,20042,-72 2023-05-22 23:25:22,11.38,7.35,15.46,100.00,1022582,28,20071,-72 2023-05-22 23:25:52,18.13,8.00,15.47,100.00,1026484,28,20034,-72 2023-05-22 23:26:23,16.15,7.68,15.46,100.00,1022322,29,20031,-72 2023-05-22 23:26:53,10.45,8.25,15.33,100.00,1022446,28,20034,-72 2023-05-22 23:27:24,11.60,7.75,15.45,100.00,1030448,28,20076,-72 2023-05-22 23:27:55,11.43,8.30,15.45,100.00,1030299,28,20030,-72 2023-05-22 23:28:25,12.02,8.20,15.43,100.00,1029092,28,20034,-72 2023-05-22 23:28:57,11.82,8.35,15.42,100.00,1038122,28,20033,-72 2023-05-22 23:29:28,11.57,8.18,15.39,100.00,1030642,28,20113,-72 2023-05-22 23:29:58,11.18,8.13,15.37,100.00,1034382,28,20057,-71 2023-05-22 23:30:29,13.15,7.68,15.32,100.00,1034366,28,20034,-72 2023-05-22 23:30:59,10.82,8.50,15.32,100.00,1030033,28,20464,-72 2023-05-22 23:31:30,13.93,8.48,15.31,100.00,1030140,28,20138,-72 2023-05-22 23:32:01,13.43,8.15,15.31,100.00,1030483,28,20633,-72 2023-05-22 23:32:31,9.80,8.07,15.30,100.00,1030644,28,20038,-71 2023-05-22 23:33:02,12.48,7.85,15.28,100.00,1034342,28,20025,-72 2023-05-22 23:33:32,11.18,8.15,15.26,100.00,1034694,28,20022,-71 2023-05-22 23:34:03,10.55,8.32,15.22,100.00,1034343,28,20026,-73 2023-05-22 23:34:33,11.20,8.10,15.19,100.00,1038236,28,20033,-73 2023-05-22 23:35:04,15.30,8.18,15.16,100.00,1030491,28,20049,-72 2023-05-22 23:35:35,12.85,7.85,15.19,100.00,1026355,28,20046,-72 2023-05-22 23:36:05,14.52,8.48,15.16,100.00,1026277,28,20027,-72 2023-05-22 23:36:36,11.88,7.75,15.16,100.00,1026215,28,20027,-72 2023-05-22 23:37:06,12.98,8.63,15.12,100.00,1030617,28,20034,-73 2023-05-22 23:37:37,12.20,8.05,15.09,100.00,1030234,28,20026,-72 2023-05-22 23:38:07,9.38,7.78,15.09,100.00,1035303,28,20037,-71 2023-05-22 23:38:38,11.57,7.80,15.08,100.00,1034413,28,20026,-72 2023-05-22 23:39:08,10.85,8.18,15.04,100.00,1034410,28,20065,-73 2023-05-22 23:39:38,11.90,8.20,15.03,100.00,1029940,28,20031,-72 2023-05-22 23:40:09,10.70,7.95,15.01,100.00,1029996,28,20514,-72 2023-05-22 23:40:40,10.57,7.93,14.93,100.00,1030015,28,20447,-72 2023-05-22 23:41:13,12.32,8.40,14.99,100.00,1029941,28,20034,-72 2023-05-22 23:41:44,10.82,8.32,14.94,100.00,1034201,28,20033,-72 2023-05-22 23:42:15,13.45,8.15,14.87,100.00,1030393,28,20034,-72 2023-05-22 23:42:46,14.40,7.97,14.94,100.00,1026413,28,20500,-72 2023-05-22 23:43:18,12.77,8.48,14.90,100.00,1026194,28,20078,-73 2023-05-22 23:43:48,12.57,8.93,14.93,100.00,1030082,28,20030,-72 2023-05-22 23:44:19,11.32,8.52,14.91,100.00,1030716,28,20026,-72 2023-05-22 23:44:50,15.43,8.15,14.91,100.00,1034169,28,20030,-71 2023-05-22 23:45:20,9.93,7.95,14.91,100.00,1034808,28,20109,-72 2023-05-22 23:45:51,12.07,8.05,14.90,100.00,1034256,28,20037,-72 2023-05-22 23:46:23,10.80,8.00,14.93,100.00,1034388,28,20029,-71 2023-05-22 23:46:53,15.38,8.80,14.92,100.00,1034396,28,20407,-71 2023-05-22 23:47:23,15.15,8.10,14.91,100.00,1038667,28,20036,-72 2023-05-22 23:47:54,11.52,8.23,14.82,100.00,1034191,28,20514,-73 2023-05-22 23:48:24,13.63,7.85,14.89,100.00,1034315,28,20450,-73 2023-05-22 23:48:55,11.68,8.82,14.89,100.00,1034307,28,20014,-71 2023-05-22 23:49:25,12.75,8.20,14.89,100.00,1034432,28,20022,-72 2023-05-22 23:49:58,11.57,8.68,14.89,100.00,1034020,28,20029,-72 2023-05-22 23:50:28,12.20,8.10,14.91,100.00,1030408,28,20010,-72 2023-05-22 23:50:59,10.02,7.82,14.90,100.00,1025800,28,20026,-71 2023-05-22 23:51:33,12.98,8.63,14.92,100.00,1025951,28,20027,-72 2023-05-22 23:52:03,12.65,8.68,14.88,100.00,1031033,28,20014,-72 2023-05-22 23:52:34,12.27,8.27,14.97,100.00,1026815,28,20053,-71 2023-05-22 23:53:04,10.82,7.88,14.99,100.00,1029848,28,20755,-72 2023-05-22 23:53:35,12.85,9.00,14.97,100.00,1026061,28,20018,-72 2023-05-22 23:54:06,10.15,7.75,14.92,100.00,1030195,28,20030,-72 2023-05-22 23:54:36,11.43,8.32,14.98,100.00,1030166,28,20500,-73 2023-05-22 23:55:07,11.48,8.15,14.97,100.00,1026359,28,20060,-72 2023-05-22 23:55:38,9.75,7.75,14.96,100.00,1030318,28,20161,-71 2023-05-22 23:56:08,14.27,8.02,14.89,100.00,1030168,28,20030,-72 2023-05-22 23:56:39,11.25,8.50,14.95,100.00,1026293,28,20018,-72 2023-05-22 23:57:09,11.50,8.57,14.94,100.00,1030359,28,20484,-71 2023-05-22 23:57:40,11.68,8.05,14.94,100.00,1026276,28,20026,-72 2023-05-22 23:58:10,9.18,7.28,14.91,100.00,1026279,28,20023,-73 2023-05-22 23:58:41,11.75,7.88,14.90,100.00,1029855,28,20399,-71 2023-05-22 23:59:11,10.50,7.70,14.95,100.00,1026368,28,20030,-72 2023-05-22 23:59:42,9.85,7.95,14.93,100.00,1030376,28,20022,-72