2023-05-21 00:00:25,15.10,15.10,15.10,99.90,1053129,28,20010,-81
2023-05-21 00:00:55,15.10,15.10,15.10,99.90,1054446,28,20716,-82
2023-05-21 00:01:26,15.10,15.10,15.10,99.90,1054140,28,19904,-81
2023-05-21 00:01:58,15.10,15.10,15.10,99.90,1047654,28,19920,-80
2023-05-21 00:02:29,15.10,15.10,15.10,99.90,1052348,28,20403,-82
2023-05-21 00:03:00,15.10,15.10,15.10,99.90,1052125,28,20171,-83
2023-05-21 00:03:30,15.10,15.10,15.10,99.90,1054363,27,20610,-82
2023-05-21 00:04:02,15.10,15.10,15.10,99.90,1051694,28,19908,-83
2023-05-21 00:04:32,15.10,15.10,15.10,99.90,1057302,27,19907,-81
2023-05-21 00:05:03,15.10,15.10,15.10,99.90,1058749,27,19911,-80
2023-05-21 00:05:33,15.10,15.10,15.10,99.90,1051366,28,19915,-81
2023-05-21 00:06:05,15.10,15.10,15.10,99.90,1047749,28,19907,-80
2023-05-21 00:06:36,15.10,15.10,15.10,99.90,1046704,28,19912,-82
2023-05-21 00:07:07,15.10,15.10,15.10,99.90,1049493,28,20031,-84
2023-05-21 00:07:37,15.10,15.10,15.10,99.90,1048357,28,19911,-81
2023-05-21 00:08:08,15.10,15.10,15.10,99.90,1047358,28,20432,-80
2023-05-21 00:08:39,15.00,15.00,15.00,99.90,1050771,28,19908,-81
2023-05-21 00:09:11,15.00,15.00,15.00,99.90,1044769,28,19909,-81
2023-05-21 00:09:42,15.00,15.00,15.00,99.90,1043021,28,20362,-82
2023-05-21 00:10:12,15.00,15.00,15.00,99.90,1045961,28,19900,-82
2023-05-21 00:10:43,15.00,15.00,15.00,99.90,1047176,28,20205,-84
2023-05-21 00:11:13,15.00,15.00,15.00,99.90,1056549,27,20332,-83
2023-05-21 00:11:44,15.00,15.00,15.00,99.90,1058612,27,19987,-84
2023-05-21 00:12:15,15.00,15.00,15.00,99.90,1058073,27,20004,-85
2023-05-21 00:12:45,15.00,15.00,15.00,99.90,1054644,28,20372,-86
2023-05-21 00:13:16,15.00,15.00,15.00,99.90,1052218,28,19904,-81
2023-05-21 00:13:46,15.00,15.00,15.00,99.90,1043759,28,19908,-82
2023-05-21 00:14:17,15.00,15.00,15.00,99.90,1042313,28,19969,-82
2023-05-21 00:14:47,15.00,15.00,15.00,99.90,1057579,27,19949,-81
2023-05-21 00:15:18,15.00,15.00,15.00,99.90,1052316,27,19915,-81
2023-05-21 00:15:49,15.00,15.00,15.00,99.90,1054750,27,20240,-82
2023-05-21 00:16:19,15.00,15.00,15.00,99.90,1054302,27,20326,-81
2023-05-21 00:16:50,15.00,15.00,15.00,99.90,1055496,27,20431,-84
2023-05-21 00:17:20,15.00,15.00,15.00,99.90,1051582,28,19912,-80
2023-05-21 00:17:51,15.00,15.00,15.00,99.90,1055059,28,19911,-82
2023-05-21 00:18:24,14.90,14.90,14.90,99.90,1052757,28,20300,-81
2023-05-21 00:18:56,14.90,14.90,14.90,99.90,1044965,28,19913,-82
2023-05-21 00:19:27,14.90,14.90,14.90,99.90,1045329,28,19908,-81
2023-05-21 00:19:58,14.90,14.90,14.90,99.90,1045794,28,20000,-81
2023-05-21 00:20:31,14.90,14.90,14.90,99.90,1050304,27,19919,-81
2023-05-21 00:21:01,14.80,14.80,14.80,99.90,1053235,28,20344,-81
2023-05-21 00:21:32,14.80,14.80,14.80,99.90,1053284,28,19922,-84
2023-05-21 00:22:03,14.90,14.90,14.90,99.90,1049183,28,20015,-83
2023-05-21 00:22:35,14.80,14.80,14.80,99.90,1047415,28,19920,-80
2023-05-21 00:23:05,14.80,14.80,14.80,99.90,1047282,28,19920,-81
2023-05-21 00:23:38,14.80,14.80,14.80,99.90,1053342,28,19927,-82
2023-05-21 00:24:09,14.80,14.80,14.80,99.90,1051790,28,19911,-81
2023-05-21 00:24:40,14.80,14.80,14.80,99.90,1049670,28,19908,-80
2023-05-21 00:25:11,14.90,14.90,14.90,99.90,1051647,28,19903,-82
2023-05-21 00:25:41,14.90,14.90,14.90,99.90,1050117,28,20050,-81
2023-05-21 00:26:12,14.90,14.90,14.90,99.90,1048893,28,19927,-80
2023-05-21 00:26:42,14.80,14.80,14.80,99.90,1052455,27,20359,-80
2023-05-21 00:27:14,14.90,14.90,14.90,99.90,1053295,27,19911,-80
2023-05-21 00:27:44,14.90,14.90,14.90,99.90,1050060,28,19912,-82
2023-05-21 00:28:15,14.80,14.80,14.80,99.90,1056024,27,20258,-81
2023-05-21 00:28:46,14.90,14.90,14.90,99.90,1052805,28,19935,-83
2023-05-21 00:29:16,14.80,14.80,14.80,99.90,1052935,28,19934,-82
2023-05-21 00:29:47,14.90,14.90,14.90,99.90,1050033,28,20013,-81
2023-05-21 00:30:17,14.80,14.80,14.80,99.90,1054564,28,19910,-82
2023-05-21 00:30:48,14.80,14.80,14.80,99.90,1057082,27,19910,-80
2023-05-21 00:31:19,14.80,14.80,14.80,99.90,1050090,28,19900,-81
2023-05-21 00:31:51,14.80,14.80,14.80,99.90,1056184,27,20427,-85
2023-05-21 00:32:21,14.80,14.80,14.80,99.90,1048366,28,19953,-80
2023-05-21 00:32:52,14.80,14.80,14.80,99.90,1048415,28,19904,-81
2023-05-21 00:33:25,14.80,14.80,14.80,99.90,1048363,28,19991,-80
2023-05-21 00:33:55,14.80,14.80,14.80,99.90,1044631,28,20043,-80
2023-05-21 00:34:26,14.70,14.70,14.70,99.90,1048921,28,19996,-81
2023-05-21 00:34:57,14.70,14.70,14.70,99.90,1050590,28,19908,-82
2023-05-21 00:35:28,14.70,14.70,14.70,99.90,1044503,28,19939,-84
2023-05-21 00:35:58,14.60,14.60,14.60,99.90,1044781,28,19951,-80
2023-05-21 00:36:30,14.70,14.70,14.70,99.90,1038473,28,19909,-81
2023-05-21 00:37:01,14.60,14.60,14.60,99.90,1038289,28,19956,-81
2023-05-21 00:37:33,14.60,14.60,14.60,99.90,1043590,27,20265,-81
2023-05-21 00:38:03,14.60,14.60,14.60,99.90,1058856,27,20449,-81
2023-05-21 00:38:36,14.60,14.60,14.60,99.90,1052555,27,19915,-85
2023-05-21 00:39:07,14.50,14.50,14.50,99.90,1051293,28,19953,-85
2023-05-21 00:39:38,14.60,14.60,14.60,99.90,1054485,28,19961,-81
2023-05-21 00:40:10,14.60,14.60,14.60,99.90,1056341,28,19908,-80
2023-05-21 00:40:40,14.60,14.60,14.60,99.90,1058508,27,19917,-80
2023-05-21 00:41:11,14.50,14.50,14.50,99.90,1052670,28,20262,-81
2023-05-21 00:41:42,14.50,14.50,14.50,99.90,1050159,28,19965,-84
2023-05-21 00:42:17,14.50,14.50,14.50,99.90,1052072,28,19936,-82
2023-05-21 00:42:48,14.60,14.60,14.60,99.90,1050388,28,19912,-86
2023-05-21 00:43:19,14.50,14.50,14.50,99.90,1053000,27,19950,-84
2023-05-21 00:43:49,14.60,14.60,14.60,99.90,1052784,28,20362,-81
2023-05-21 00:44:20,14.60,14.60,14.60,99.90,1054582,27,19908,-83
2023-05-21 00:44:53,14.60,14.60,14.60,99.90,1058854,27,19966,-82
2023-05-21 00:45:24,14.60,14.60,14.60,99.90,1057546,27,20401,-79
2023-05-21 00:45:55,14.50,14.50,14.50,99.90,1051896,28,19929,-82
2023-05-21 00:46:27,14.50,14.50,14.50,99.90,1053394,27,19919,-83
2023-05-21 00:46:57,14.50,14.50,14.50,99.90,1057634,27,20366,-81
2023-05-21 00:47:29,14.50,14.50,14.50,99.90,1053133,28,19913,-81
2023-05-21 00:48:01,14.50,14.50,14.50,99.90,1050978,28,19912,-81
2023-05-21 00:48:32,14.50,14.50,14.50,99.90,1053062,28,19927,-81
2023-05-21 00:49:02,14.50,14.50,14.50,99.90,1049384,28,20228,-81
2023-05-21 00:49:33,14.50,14.50,14.50,99.90,1055557,28,19907,-83
2023-05-21 00:50:05,14.50,14.50,14.50,99.90,1049474,28,19943,-81
2023-05-21 00:50:38,14.50,14.50,14.50,99.90,1057351,27,19951,-82
2023-05-21 00:51:09,14.50,14.50,14.50,99.90,1052756,28,19915,-85
2023-05-21 00:51:39,14.50,14.50,14.50,99.90,1053527,28,19908,-82
2023-05-21 00:52:10,14.50,14.50,14.50,99.90,1049819,28,19919,-80
2023-05-21 00:52:42,14.50,14.50,14.50,99.90,1055748,27,19912,-82
2023-05-21 00:53:14,14.50,14.50,14.50,99.90,1052029,27,19939,-80
2023-05-21 00:53:45,14.40,14.40,14.40,99.90,1055510,27,19916,-83
2023-05-21 00:54:16,14.40,14.40,14.40,99.90,1058852,27,19914,-82
2023-05-21 00:54:48,14.40,14.40,14.40,99.90,1053127,28,19931,-81
2023-05-21 00:55:18,14.40,14.40,14.40,99.90,1054639,27,20420,-80
2023-05-21 00:55:49,14.40,14.40,14.40,99.90,1054700,28,19916,-82
2023-05-21 00:56:23,14.40,14.40,14.40,99.90,1058427,27,20027,-82
2023-05-21 00:56:55,14.30,14.30,14.30,99.90,1059438,27,20587,-83
2023-05-21 00:57:26,14.30,14.30,14.30,99.90,1054200,28,19922,-84
2023-05-21 00:57:56,14.30,14.30,14.30,99.90,1050005,28,20341,-84
2023-05-21 00:58:28,14.30,14.30,14.30,99.90,1048182,28,19904,-82
2023-05-21 00:58:58,14.30,14.30,14.30,99.90,1049094,28,20365,-81
2023-05-21 00:59:30,14.30,14.30,14.30,99.90,1046170,28,19915,-81
2023-05-21 01:00:00,14.30,14.30,14.30,99.90,1049613,28,19904,-82
2023-05-21 01:00:32,14.30,14.30,14.30,99.90,1056146,27,19994,-85
2023-05-21 01:01:05,14.20,14.20,14.20,99.90,1059140,27,20317,-80
2023-05-21 01:01:36,14.20,14.20,14.20,99.90,1058502,27,19903,-81
2023-05-21 01:02:08,14.20,14.20,14.20,99.90,1058898,27,20266,-81
2023-05-21 01:02:38,14.20,14.20,14.20,99.90,1057844,27,19911,-81
2023-05-21 01:03:10,14.20,14.20,14.20,99.90,1054080,28,19906,-82
2023-05-21 01:03:40,14.20,14.20,14.20,99.90,1054849,28,19955,-81
2023-05-21 01:04:12,14.20,14.20,14.20,99.90,1054712,27,19968,-83
2023-05-21 01:04:43,14.20,14.20,14.20,99.90,1059388,27,20415,-83
2023-05-21 01:05:15,14.20,14.20,14.20,99.90,1057475,27,19903,-81
2023-05-21 01:05:45,14.20,14.20,14.20,99.90,1058162,27,19904,-80
2023-05-21 01:06:16,14.20,14.20,14.20,99.90,1058320,27,19914,-81
2023-05-21 01:06:47,14.20,14.20,14.20,99.90,1054271,28,19907,-81
2023-05-21 01:07:17,14.20,14.20,14.20,99.90,1054707,28,19915,-81
2023-05-21 01:07:48,14.20,14.20,14.20,99.90,1054125,27,19904,-82
2023-05-21 01:08:20,14.20,14.20,14.20,99.90,1055052,28,19924,-81
2023-05-21 01:08:51,14.20,14.20,14.20,99.90,1054705,27,20343,-81
2023-05-21 01:09:21,14.10,14.10,14.10,99.90,1057198,27,20025,-82
2023-05-21 01:09:53,14.20,14.20,14.20,99.90,1054430,28,19911,-83
2023-05-21 01:10:27,14.20,14.20,14.20,99.90,1057028,27,19904,-85
2023-05-21 01:10:57,14.20,14.20,14.20,99.90,1059174,27,19915,-81
2023-05-21 01:11:36,14.20,14.20,14.20,99.90,1054910,28,19914,-82
2023-05-21 01:12:07,14.20,14.20,14.20,99.90,1045455,28,19955,-81
2023-05-21 01:12:38,14.10,14.10,14.10,99.90,1044319,28,19909,-83
2023-05-21 01:13:09,14.10,14.10,14.10,99.90,1047616,28,19912,-81
2023-05-21 01:13:40,14.20,14.20,14.20,99.90,1046473,28,19947,-84
2023-05-21 01:14:12,14.20,14.20,14.20,99.90,1050069,28,19939,-80
2023-05-21 01:14:42,14.10,14.10,14.10,99.90,1048530,28,19908,-85
2023-05-21 01:15:13,14.10,14.10,14.10,99.90,1046608,28,19904,-81
2023-05-21 01:15:44,14.10,14.10,14.10,99.90,1050845,28,19904,-80
2023-05-21 01:16:16,14.10,14.10,14.10,99.90,1057351,27,19908,-84
2023-05-21 01:16:48,14.10,14.10,14.10,99.90,1055715,27,19916,-83
2023-05-21 01:17:23,14.10,14.10,14.10,99.90,1057363,27,19920,-81
2023-05-21 01:17:54,14.10,14.10,14.10,99.90,1058660,27,19904,-81
2023-05-21 01:18:25,14.10,14.10,14.10,99.90,1057081,27,20444,-83
2023-05-21 01:18:56,14.10,14.10,14.10,99.90,1050862,28,19915,-81
2023-05-21 01:19:27,14.10,14.10,14.10,99.90,1055363,28,19908,-81
2023-05-21 01:19:59,14.10,14.10,14.10,99.90,1051221,28,20146,-83
2023-05-21 01:20:31,14.10,14.10,14.10,99.90,1043011,28,20331,-83
2023-05-21 01:21:01,14.00,14.00,14.00,99.90,1047150,28,19908,-81
2023-05-21 01:21:36,14.10,14.10,14.10,99.90,1044784,28,19971,-82
2023-05-21 01:22:07,14.00,14.00,14.00,99.90,1048259,28,19921,-80
2023-05-21 01:22:41,14.10,14.10,14.10,99.90,1049360,28,19940,-81
2023-05-21 01:23:11,14.10,14.10,14.10,99.90,1047242,28,19958,-81
2023-05-21 01:23:42,14.00,14.00,14.00,99.90,1054344,28,20011,-86
2023-05-21 01:24:13,14.00,14.00,14.00,99.90,1052888,28,20835,-81
2023-05-21 01:24:46,14.00,14.00,14.00,99.90,1050476,28,20061,-81
2023-05-21 01:25:17,14.00,14.00,14.00,99.90,1048792,28,19916,-82
2023-05-21 01:25:47,14.00,14.00,14.00,99.90,1043519,28,19970,-84
2023-05-21 01:26:18,14.10,14.10,14.10,99.90,1054209,27,19997,-81
2023-05-21 01:26:48,14.00,14.00,14.00,99.90,1053496,28,19907,-80
2023-05-21 01:27:19,14.10,14.10,14.10,99.90,1056127,27,19986,-81
2023-05-21 01:27:50,14.00,14.00,14.00,99.90,1052786,27,19961,-81
2023-05-21 01:28:21,14.00,14.00,14.00,99.90,1055315,28,20154,-80
2023-05-21 01:28:52,14.00,14.00,14.00,99.90,1055009,28,19989,-83
2023-05-21 01:29:23,14.10,14.10,14.10,99.90,1048947,28,19908,-80
2023-05-21 01:29:53,14.00,14.00,14.00,99.90,1051206,28,19904,-80
2023-05-21 01:30:24,14.00,14.00,14.00,99.90,1054420,27,20491,-80
2023-05-21 01:30:56,14.00,14.00,14.00,99.90,1051642,28,19904,-80
2023-05-21 01:31:30,14.00,14.00,14.00,99.90,1047672,28,19990,-82
2023-05-21 01:32:01,14.10,14.10,14.10,99.90,1045746,28,20320,-82
2023-05-21 01:32:31,14.00,14.00,14.00,99.90,1047112,28,19908,-82
2023-05-21 01:33:06,14.10,14.10,14.10,99.90,1045918,28,19946,-83
2023-05-21 01:33:40,14.00,14.00,14.00,99.90,1046249,28,20406,-83
2023-05-21 01:34:11,14.00,14.00,14.00,99.90,1047155,28,19927,-84
2023-05-21 01:35:02,14.00,14.00,14.00,99.90,1050889,28,20363,-80
2023-05-21 01:35:38,14.00,14.00,14.00,99.90,1049597,28,20388,-85
2023-05-21 01:36:16,14.00,14.00,14.00,99.90,1050153,28,19908,-82
2023-05-21 01:36:50,14.00,14.00,14.00,99.90,1056747,27,19958,-82
2023-05-21 01:37:22,14.00,14.00,14.00,99.90,1051112,28,19904,-84
2023-05-21 01:38:03,14.00,14.00,14.00,99.90,1052844,28,19909,-83
2023-05-21 01:38:42,14.00,14.00,14.00,99.90,1050620,28,20435,-80
2023-05-21 01:39:19,14.00,14.00,14.00,99.90,1053192,28,20359,-81
2023-05-21 01:39:52,14.00,14.00,14.00,99.90,1049097,28,19915,-85
2023-05-21 01:40:23,14.00,14.00,14.00,99.90,1050074,28,19999,-85
2023-05-21 01:40:54,13.90,13.90,13.90,99.90,1051742,28,19908,-80
2023-05-21 01:41:25,13.90,13.90,13.90,99.90,1050915,28,19931,-80
2023-05-21 01:41:56,14.00,14.00,14.00,99.90,1052883,28,20360,-80
2023-05-21 01:42:28,13.90,13.90,13.90,99.90,1055018,28,20370,-80
2023-05-21 01:42:58,14.00,14.00,14.00,99.90,1051517,28,19912,-83
2023-05-21 01:43:34,13.90,13.90,13.90,99.90,1056606,28,19990,-82
2023-05-21 01:44:05,13.90,13.90,13.90,99.90,1047611,28,19992,-85
2023-05-21 01:44:36,14.00,14.00,14.00,99.90,1051116,28,20054,-80
2023-05-21 01:45:07,13.90,13.90,13.90,99.90,1049232,28,19970,-80
2023-05-21 01:45:38,13.90,13.90,13.90,99.90,1055717,28,19908,-80
2023-05-21 01:46:09,13.90,13.90,13.90,99.90,1051975,27,20382,-81
2023-05-21 01:46:40,13.90,13.90,13.90,99.90,1054828,28,19919,-81
2023-05-21 01:47:11,13.90,13.90,13.90,99.90,1055614,28,19912,-84
2023-05-21 01:47:46,13.90,13.90,13.90,99.90,1057258,27,19952,-81
2023-05-21 01:48:17,13.90,13.90,13.90,99.90,1053784,28,19907,-81
2023-05-21 01:48:49,13.90,13.90,13.90,99.90,1055069,28,19903,-80
2023-05-21 01:49:20,13.90,13.90,13.90,99.90,1054166,28,19915,-80
2023-05-21 01:49:51,13.90,13.90,13.90,99.90,1054558,28,20251,-81
2023-05-21 01:50:23,13.90,13.90,13.90,99.90,1054560,28,20145,-81
2023-05-21 01:50:54,13.90,13.90,13.90,99.90,1051664,27,19952,-80
2023-05-21 01:51:25,13.90,13.90,13.90,99.90,1050460,28,19986,-84
2023-05-21 01:51:56,13.90,13.90,13.90,99.90,1052547,28,19904,-79
2023-05-21 01:52:27,13.90,13.90,13.90,99.90,1059285,28,19910,-80
2023-05-21 01:52:59,13.90,13.90,13.90,99.90,1055798,28,20010,-81
2023-05-21 01:53:30,13.90,13.90,13.90,99.90,1059384,28,19915,-80
2023-05-21 01:54:01,13.90,13.90,13.90,99.90,1058073,27,19903,-80
2023-05-21 01:54:31,13.90,13.90,13.90,99.90,1053844,28,19973,-82
2023-05-21 01:55:02,13.90,13.90,13.90,99.90,1051316,28,20421,-83
2023-05-21 01:55:33,13.90,13.90,13.90,99.90,1055602,28,19908,-80
2023-05-21 01:56:04,13.90,13.90,13.90,99.90,1054216,28,19920,-82
2023-05-21 01:56:36,13.90,13.90,13.90,99.90,1051804,28,20315,-80
2023-05-21 01:57:06,13.90,13.90,13.90,99.90,1051443,28,19908,-80
2023-05-21 01:57:37,13.90,13.90,13.90,99.90,1054039,28,19913,-80
2023-05-21 01:58:07,13.90,13.90,13.90,99.90,1057664,27,19922,-81
2023-05-21 01:58:38,13.90,13.90,13.90,99.90,1055578,28,19911,-80
2023-05-21 01:59:09,13.90,13.90,13.90,99.90,1058832,28,19918,-80
2023-05-21 01:59:39,13.90,13.90,13.90,99.90,1058199,28,20653,-80
2023-05-21 02:00:10,13.90,13.90,13.90,99.90,1054561,28,19911,-81
2023-05-21 02:00:41,13.90,13.90,13.90,99.90,1054784,28,19904,-83
2023-05-21 02:01:12,13.90,13.90,13.90,99.90,1055154,28,19908,-80
2023-05-21 02:01:42,13.90,13.90,13.90,99.90,1057420,28,19972,-80
2023-05-21 02:02:13,13.90,13.90,13.90,99.90,1058952,27,19910,-82
2023-05-21 02:02:43,13.90,13.90,13.90,99.90,1054894,28,20676,-80
2023-05-21 02:03:15,13.90,13.90,13.90,99.90,1054024,28,19908,-84
2023-05-21 02:03:45,13.90,13.90,13.90,99.90,1057008,28,20435,-84
2023-05-21 02:04:16,13.90,13.90,13.90,99.90,1050977,28,19946,-81
2023-05-21 02:04:46,13.90,13.90,13.90,99.90,1051803,28,19912,-80
2023-05-21 02:05:17,13.90,13.90,13.90,99.90,1054487,28,20339,-80
2023-05-21 02:05:48,13.90,13.90,13.90,99.90,1051726,28,19910,-80
2023-05-21 02:06:18,13.90,13.90,13.90,99.90,1053924,28,19938,-81
2023-05-21 02:06:49,13.90,13.90,13.90,99.90,1055935,28,19932,-80
2023-05-21 02:07:19,13.90,13.90,13.90,99.90,1054512,28,20044,-81
2023-05-21 02:07:51,13.90,13.90,13.90,99.90,1053038,28,19904,-82
2023-05-21 02:08:22,13.90,13.90,13.90,99.90,1046017,28,20075,-80
2023-05-21 02:08:52,13.90,13.90,13.90,99.90,1049985,28,19908,-80
2023-05-21 02:09:23,13.80,13.80,13.80,99.90,1056654,28,19903,-81
2023-05-21 02:09:53,13.90,13.90,13.90,99.90,1054532,28,19904,-81
2023-05-21 02:10:24,13.80,13.80,13.80,99.90,1047816,28,19911,-80
2023-05-21 02:10:55,13.80,13.80,13.80,99.90,1041428,28,19971,-81
2023-05-21 02:11:25,13.80,13.80,13.80,99.90,1033924,28,19913,-80
2023-05-21 02:11:57,13.80,13.80,13.80,99.90,1041113,28,20264,-80
2023-05-21 02:12:28,13.80,13.80,13.80,99.90,1045159,28,20438,-81
2023-05-21 02:12:58,13.80,13.80,13.80,99.90,1051873,28,20125,-82
2023-05-21 02:13:29,13.80,13.80,13.80,99.90,1048221,28,20321,-82
2023-05-21 02:14:00,13.80,13.80,13.80,99.90,1054356,28,19937,-82
2023-05-21 02:14:32,13.80,13.80,13.80,99.90,1052336,28,20010,-80
2023-05-21 02:15:03,13.80,13.80,13.80,99.90,1050848,28,19915,-80
2023-05-21 02:15:34,13.80,13.80,13.80,99.90,1050185,28,19908,-80
2023-05-21 02:16:04,13.80,13.80,13.80,99.90,1052525,28,19995,-85
2023-05-21 02:16:37,13.80,13.80,13.80,99.90,1055714,28,20044,-79
2023-05-21 02:17:07,13.80,13.80,13.80,99.90,1054865,28,19904,-80
2023-05-21 02:17:38,13.80,13.80,13.80,99.90,1053336,28,19903,-81
2023-05-21 02:18:08,13.80,13.80,13.80,99.90,1054005,28,19930,-80
2023-05-21 02:18:42,13.80,13.80,13.80,99.90,1051379,28,19973,-85
2023-05-21 02:19:12,13.80,13.80,13.80,99.90,1051178,28,19904,-80
2023-05-21 02:19:43,13.80,13.80,13.80,99.90,1058139,28,19903,-83
2023-05-21 02:20:14,13.80,13.80,13.80,99.90,1053689,28,19904,-80
2023-05-21 02:20:45,13.80,13.80,13.80,99.90,1049423,28,19908,-82
2023-05-21 02:21:16,13.80,13.80,13.80,99.90,1050369,28,19911,-80
2023-05-21 02:21:46,13.80,13.80,13.80,99.90,1054453,28,19930,-81
2023-05-21 02:22:17,13.80,13.80,13.80,99.90,1053522,28,20082,-80
2023-05-21 02:22:48,13.80,13.80,13.80,99.90,1048606,28,19908,-84
2023-05-21 02:23:18,13.80,13.80,13.80,99.90,1054135,28,19912,-80
2023-05-21 02:23:49,13.80,13.80,13.80,99.90,1057968,28,19908,-82
2023-05-21 02:24:21,13.80,13.80,13.80,99.90,1058763,28,19921,-80
2023-05-21 02:24:51,13.80,13.80,13.80,99.90,1055439,28,19903,-80
2023-05-21 02:25:22,13.80,13.80,13.80,99.90,1054066,28,19911,-81
2023-05-21 02:25:52,13.80,13.80,13.80,99.90,1057314,27,19904,-82
2023-05-21 02:26:23,13.80,13.80,13.80,99.90,1058475,28,19911,-80
2023-05-21 02:26:53,13.80,13.80,13.80,99.90,1058427,27,19911,-80
2023-05-21 02:27:25,13.80,13.80,13.80,99.90,1055742,28,19949,-80
2023-05-21 02:27:55,13.80,13.80,13.80,99.90,1054204,28,20409,-84
2023-05-21 02:28:26,13.80,13.80,13.80,99.90,1055705,28,19928,-82
2023-05-21 02:28:57,13.80,13.80,13.80,99.90,1059003,27,19918,-81
2023-05-21 02:29:27,13.80,13.80,13.80,99.90,1052399,28,19903,-81
2023-05-21 02:29:58,13.80,13.80,13.80,99.90,1049611,28,19942,-80
2023-05-21 02:30:28,13.80,13.80,13.80,99.90,1054425,28,19938,-80
2023-05-21 02:30:59,13.80,13.80,13.80,99.90,1054497,28,19922,-82
2023-05-21 02:31:30,13.80,13.80,13.80,99.90,1055489,28,19988,-84
2023-05-21 02:32:01,13.80,13.80,13.80,99.90,1049654,28,19909,-81
2023-05-21 02:32:31,13.80,13.80,13.80,99.90,1046617,28,20366,-82
2023-05-21 02:33:02,13.80,13.80,13.80,99.90,1045549,28,20003,-81
2023-05-21 02:33:32,13.80,13.80,13.80,99.90,1051259,28,19904,-81
2023-05-21 02:34:03,13.80,13.80,13.80,99.90,1054888,28,19915,-82
2023-05-21 02:34:36,13.80,13.80,13.80,99.90,1055066,28,19938,-81
2023-05-21 02:35:07,13.80,13.80,13.80,99.90,1058700,28,20491,-80
2023-05-21 02:35:38,13.80,13.80,13.80,99.90,1058132,28,20346,-81
2023-05-21 02:36:12,13.80,13.80,13.80,99.90,1054246,28,19922,-80
2023-05-21 02:36:42,13.80,13.80,13.80,99.90,1050495,28,19916,-81
2023-05-21 02:37:13,13.80,13.80,13.80,99.90,1058136,28,19998,-81
2023-05-21 02:37:43,13.80,13.80,13.80,99.90,1058474,27,20468,-85
2023-05-21 02:38:18,13.80,13.80,13.80,99.90,1057626,28,19907,-81
2023-05-21 02:38:48,13.90,13.90,13.90,99.90,1054686,28,19982,-80
2023-05-21 02:39:19,13.90,13.90,13.90,99.90,1055990,28,19911,-80
2023-05-21 02:39:49,13.90,13.90,13.90,99.90,1058005,28,19992,-80
2023-05-21 02:40:20,13.90,13.90,13.90,99.90,1050734,28,19912,-81
2023-05-21 02:40:51,13.90,13.90,13.90,99.90,1058626,27,19918,-82
2023-05-21 02:41:22,13.80,13.80,13.80,99.90,1058778,28,19908,-83
2023-05-21 02:41:52,13.80,13.80,13.80,99.90,1057282,28,19911,-81
2023-05-21 02:42:23,13.80,13.80,13.80,99.90,1054598,28,20422,-81
2023-05-21 02:42:53,13.80,13.80,13.80,99.90,1055538,28,20358,-80
2023-05-21 02:43:24,13.80,13.80,13.80,99.90,1052106,28,19908,-80
2023-05-21 02:43:55,13.80,13.80,13.80,99.90,1050687,28,19905,-84
2023-05-21 02:44:25,13.80,13.80,13.80,99.90,1052962,27,19919,-79
2023-05-21 02:44:56,13.80,13.80,13.80,99.90,1059756,27,19911,-80
2023-05-21 02:45:27,13.90,13.90,13.90,99.90,1056971,27,20339,-81
2023-05-21 02:45:57,13.80,13.80,13.80,99.90,1051701,28,20007,-81
2023-05-21 02:46:28,13.80,13.80,13.80,99.90,1050461,28,20014,-82
2023-05-21 02:46:58,13.80,13.80,13.80,99.90,1051604,28,19916,-81
2023-05-21 02:47:29,13.80,13.80,13.80,99.90,1054498,27,19912,-80
2023-05-21 02:48:00,13.80,13.80,13.80,99.90,1059263,27,19911,-83
2023-05-21 02:48:30,13.80,13.80,13.80,99.90,1057259,27,19910,-80
2023-05-21 02:49:01,13.80,13.80,13.80,99.90,1055111,28,19911,-82
2023-05-21 02:49:31,13.80,13.80,13.80,99.90,1056383,27,19908,-82
2023-05-21 02:50:02,13.80,13.80,13.80,99.90,1054666,28,19983,-80
2023-05-21 02:50:33,13.80,13.80,13.80,99.90,1049978,28,20574,-80
2023-05-21 02:51:03,13.80,13.80,13.80,99.90,1049920,28,19915,-81
2023-05-21 02:51:34,13.80,13.80,13.80,99.90,1050931,28,19931,-81
2023-05-21 02:52:05,13.70,13.70,13.70,99.90,1058694,27,19960,-83
2023-05-21 02:52:35,13.80,13.80,13.80,99.90,1059006,27,19903,-80
2023-05-21 02:53:06,13.80,13.80,13.80,99.90,1056253,27,20674,-81
2023-05-21 02:53:37,13.80,13.80,13.80,99.90,1053703,28,19914,-82
2023-05-21 02:54:08,13.80,13.80,13.80,99.90,1052034,28,19904,-81
2023-05-21 02:54:38,13.80,13.80,13.80,99.90,1054868,27,19908,-83
2023-05-21 02:55:09,13.80,13.80,13.80,99.90,1057947,27,19907,-80
2023-05-21 02:55:40,13.80,13.80,13.80,99.90,1050966,28,20300,-81
2023-05-21 02:56:11,13.80,13.80,13.80,99.90,1055799,27,20328,-80
2023-05-21 02:56:42,13.80,13.80,13.80,99.90,1058766,27,19911,-85
2023-05-21 02:57:12,13.80,13.80,13.80,99.90,1058774,27,20560,-80
2023-05-21 02:57:43,13.80,13.80,13.80,99.90,1058039,27,19938,-84
2023-05-21 02:58:13,13.80,13.80,13.80,99.90,1051246,28,19908,-80
2023-05-21 02:58:44,13.80,13.80,13.80,99.90,1052715,28,19987,-80
2023-05-21 02:59:15,13.80,13.80,13.80,99.90,1055115,28,19904,-81
2023-05-21 02:59:45,13.80,13.80,13.80,99.90,1056144,27,19908,-81
2023-05-21 03:00:16,13.80,13.80,13.80,99.90,1054264,28,19960,-80
2023-05-21 03:00:47,13.80,13.80,13.80,99.90,1057021,27,19962,-85
2023-05-21 03:01:17,13.80,13.80,13.80,99.90,1057518,27,19913,-80
2023-05-21 03:01:48,13.80,13.80,13.80,99.90,1056919,27,19994,-81
2023-05-21 03:02:18,13.80,13.80,13.80,99.90,1055027,28,19908,-81
2023-05-21 03:02:49,13.70,13.70,13.70,99.90,1055563,27,19908,-81
2023-05-21 03:03:19,13.70,13.70,13.70,99.90,1053868,28,19944,-80
2023-05-21 03:03:50,13.70,13.70,13.70,99.90,1047646,28,19904,-81
2023-05-21 03:04:21,13.70,13.70,13.70,99.90,1050119,28,19910,-80
2023-05-21 03:04:51,13.70,13.70,13.70,99.90,1046941,28,19911,-80
2023-05-21 03:05:22,13.70,13.70,13.70,99.90,1056099,27,19912,-83
2023-05-21 03:05:52,13.60,13.60,13.60,99.90,1059491,27,19907,-81
2023-05-21 03:06:23,13.60,13.60,13.60,99.90,1056686,27,19929,-80
2023-05-21 03:06:54,13.60,13.60,13.60,99.90,1055402,28,20530,-81
2023-05-21 03:07:25,13.60,13.60,13.60,99.90,1053901,27,19907,-81
2023-05-21 03:07:55,13.60,13.60,13.60,99.90,1059601,27,19991,-80
2023-05-21 03:08:26,13.60,13.60,13.60,99.90,1059847,27,19912,-83
2023-05-21 03:08:56,13.60,13.60,13.60,99.90,1054555,28,19907,-81
2023-05-21 03:09:27,13.70,13.70,13.70,99.90,1054666,28,19987,-80
2023-05-21 03:09:58,13.70,13.70,13.70,99.90,1057453,27,20361,-82
2023-05-21 03:10:28,13.70,13.70,13.70,99.90,1058009,27,20346,-81
2023-05-21 03:10:59,13.60,13.60,13.60,99.90,1056615,27,20346,-83
2023-05-21 03:11:30,13.60,13.60,13.60,99.90,1055599,28,19980,-79
2023-05-21 03:12:01,13.60,13.60,13.60,99.90,1055359,28,19903,-80
2023-05-21 03:12:31,13.60,13.60,13.60,99.90,1057833,27,19907,-81
2023-05-21 03:13:03,13.60,13.60,13.60,99.90,1057708,27,20022,-80
2023-05-21 03:13:34,13.60,13.60,13.60,99.90,1058913,27,19907,-81
2023-05-21 03:14:06,13.60,13.60,13.60,99.90,1054722,28,19904,-82
2023-05-21 03:14:37,13.60,13.60,13.60,99.90,1053004,28,20296,-82
2023-05-21 03:15:08,13.60,13.60,13.60,99.90,1050621,28,19946,-82
2023-05-21 03:15:38,13.60,13.60,13.60,99.90,1050044,28,19912,-83
2023-05-21 03:16:09,13.60,13.60,13.60,99.90,1049626,28,19979,-85
2023-05-21 03:16:40,13.70,13.70,13.70,99.90,1059502,27,20063,-80
2023-05-21 03:17:12,13.70,13.70,13.70,99.90,1053504,28,19914,-80
2023-05-21 03:17:43,13.70,13.70,13.70,99.90,1051345,28,19908,-82
2023-05-21 03:18:13,13.70,13.70,13.70,99.90,1055269,27,19911,-83
2023-05-21 03:18:44,13.70,13.70,13.70,99.90,1054698,27,19957,-80
2023-05-21 03:19:15,13.70,13.70,13.70,99.90,1057832,27,19990,-82
2023-05-21 03:19:45,13.70,13.70,13.70,99.90,1054427,28,19993,-80
2023-05-21 03:20:17,13.70,13.70,13.70,99.90,1050321,28,19932,-82
2023-05-21 03:20:48,13.70,13.70,13.70,99.90,1057209,27,20485,-84
2023-05-21 03:21:21,13.70,13.70,13.70,99.90,1051743,28,19920,-80
2023-05-21 03:21:52,13.60,13.60,13.60,99.90,1051460,28,20264,-81
2023-05-21 03:22:23,13.60,13.60,13.60,99.90,1057673,27,19954,-81
2023-05-21 03:22:54,13.60,13.60,13.60,99.90,1058513,27,19914,-81
2023-05-21 03:23:24,13.70,13.70,13.70,99.90,1056103,27,19952,-80
2023-05-21 03:23:57,13.70,13.70,13.70,99.90,1055495,28,19900,-84
2023-05-21 03:24:29,13.70,13.70,13.70,99.90,1056539,27,19900,-85
2023-05-21 03:25:00,13.70,13.70,13.70,99.90,1055332,28,19908,-80
2023-05-21 03:25:31,13.60,13.60,13.60,99.90,1052154,28,19916,-81
2023-05-21 03:26:01,13.70,13.70,13.70,99.90,1050430,28,19935,-81
2023-05-21 03:26:32,13.70,13.70,13.70,99.90,1056946,27,19907,-81
2023-05-21 03:27:05,13.70,13.70,13.70,99.90,1059143,27,19908,-80
2023-05-21 03:27:36,13.70,13.70,13.70,99.90,1057086,27,19990,-81
2023-05-21 03:28:08,13.70,13.70,13.70,99.90,1055234,28,19904,-81
2023-05-21 03:28:40,13.70,13.70,13.70,99.90,1056464,27,19904,-80
2023-05-21 03:29:11,13.70,13.70,13.70,99.90,1059349,27,19903,-80
2023-05-21 03:29:42,13.70,13.70,13.70,99.90,1051938,28,19951,-81
2023-05-21 03:30:12,13.70,13.70,13.70,99.90,1046333,28,20260,-81
2023-05-21 03:30:45,13.70,13.70,13.70,99.90,1052698,28,19974,-81
2023-05-21 03:31:16,13.70,13.70,13.70,99.90,1047155,28,19908,-81
2023-05-21 03:31:46,13.70,13.70,13.70,99.90,1050809,28,20344,-81
2023-05-21 03:32:17,13.70,13.70,13.70,99.90,1051281,28,19908,-81
2023-05-21 03:32:48,13.70,13.70,13.70,99.90,1057032,27,19919,-80
2023-05-21 03:33:19,13.70,13.70,13.70,99.90,1056969,27,19943,-80
2023-05-21 03:33:50,13.70,13.70,13.70,99.90,1057540,27,19919,-81
2023-05-21 03:34:20,13.70,13.70,13.70,99.90,1059249,27,19910,-84
2023-05-21 03:34:51,13.70,13.70,13.70,99.90,1056034,27,19903,-80
2023-05-21 03:35:21,13.70,13.70,13.70,99.90,1048865,28,20363,-80
2023-05-21 03:35:53,13.80,13.80,13.80,99.90,1050509,28,19904,-80
2023-05-21 03:36:23,13.70,13.70,13.70,99.90,1050634,28,19912,-81
2023-05-21 03:36:54,13.70,13.70,13.70,99.90,1050770,28,20626,-80
2023-05-21 03:37:25,13.70,13.70,13.70,99.90,1054176,27,19931,-82
2023-05-21 03:37:55,13.70,13.70,13.70,99.90,1058829,27,19918,-80
2023-05-21 03:38:26,13.70,13.70,13.70,99.90,1057351,27,19912,-80
2023-05-21 03:38:56,13.70,13.70,13.70,99.90,1058392,27,20009,-80
2023-05-21 03:39:27,13.70,13.70,13.70,99.90,1057463,27,19900,-81
2023-05-21 03:39:57,13.70,13.70,13.70,99.90,1055140,28,20418,-83
2023-05-21 03:40:28,13.70,13.70,13.70,99.90,1051045,28,19971,-80
2023-05-21 03:40:58,13.70,13.70,13.70,99.90,1046225,28,19913,-81
2023-05-21 03:41:29,13.70,13.70,13.70,99.90,1055006,28,19904,-80
2023-05-21 03:42:00,13.60,13.60,13.60,99.90,1053719,28,19926,-82
2023-05-21 03:42:30,13.60,13.60,13.60,99.90,1050803,28,19991,-82
2023-05-21 03:43:01,13.70,13.70,13.70,99.90,1054705,28,20251,-79
2023-05-21 03:43:32,13.70,13.70,13.70,99.90,1056142,27,19904,-80
2023-05-21 03:44:02,13.70,13.70,13.70,99.90,1059096,27,19907,-80
2023-05-21 03:44:33,13.60,13.60,13.60,99.90,1058780,27,19934,-80
2023-05-21 03:45:04,13.60,13.60,13.60,99.90,1059218,27,19911,-82
2023-05-21 03:45:34,13.60,13.60,13.60,99.90,1054584,28,19926,-81
2023-05-21 03:46:05,13.60,13.60,13.60,99.90,1054996,28,20694,-80
2023-05-21 03:46:35,13.60,13.60,13.60,99.90,1053034,27,19908,-79
2023-05-21 03:47:06,13.60,13.60,13.60,99.90,1046749,28,20353,-81
2023-05-21 03:47:36,13.60,13.60,13.60,99.90,1046965,28,20043,-82
2023-05-21 03:48:07,13.60,13.60,13.60,99.90,1050384,28,19915,-83
2023-05-21 03:48:37,13.50,13.50,13.50,99.90,1044713,28,19995,-80
2023-05-21 03:49:08,13.50,13.50,13.50,99.90,1050311,28,20397,-81
2023-05-21 03:49:39,13.50,13.50,13.50,99.90,1055556,27,19954,-79
2023-05-21 03:50:09,13.50,13.50,13.50,99.90,1059038,27,19949,-80
2023-05-21 03:50:40,13.50,13.50,13.50,99.90,1058835,27,20303,-83
2023-05-21 03:51:12,13.50,13.50,13.50,99.90,1058647,27,19990,-79
2023-05-21 03:51:42,13.50,13.50,13.50,99.90,1054161,28,20118,-80
2023-05-21 03:52:13,13.50,13.50,13.50,99.90,1055039,27,20421,-79
2023-05-21 03:52:43,13.60,13.60,13.60,99.90,1059366,27,19991,-79
2023-05-21 03:53:14,13.60,13.60,13.60,99.90,1058938,27,19907,-79
2023-05-21 03:53:44,13.60,13.60,13.60,99.90,1055615,27,19903,-81
2023-05-21 03:54:15,13.60,13.60,13.60,99.90,1054867,28,19904,-79
2023-05-21 03:54:46,13.60,13.60,13.60,99.90,1054503,27,20335,-79
2023-05-21 03:55:16,13.60,13.60,13.60,99.90,1058978,27,19952,-80
2023-05-21 03:55:53,13.60,13.60,13.60,99.90,1054036,28,19907,-80
2023-05-21 03:56:25,13.60,13.60,13.60,99.90,1054349,28,19986,-79
2023-05-21 03:56:55,13.60,13.60,13.60,99.90,1054500,28,19908,-79
2023-05-21 03:57:26,13.60,13.60,13.60,99.90,1056914,27,19990,-80
2023-05-21 03:57:57,13.60,13.60,13.60,99.90,1058694,27,19943,-82
2023-05-21 03:58:27,13.60,13.60,13.60,99.90,1060332,27,20258,-80
2023-05-21 03:58:58,13.60,13.60,13.60,99.90,1063065,27,19903,-80
2023-05-21 03:59:29,13.60,13.60,13.60,99.90,1057293,27,19963,-84
2023-05-21 03:59:59,13.60,13.60,13.60,99.90,1054839,28,19916,-79
2023-05-21 04:00:31,13.60,13.60,13.60,99.90,1052133,28,20003,-84
2023-05-21 04:01:03,13.60,13.60,13.60,99.90,1057244,27,20354,-82
2023-05-21 04:01:34,13.60,13.60,13.60,99.90,1058629,27,19907,-80
2023-05-21 04:02:04,13.60,13.60,13.60,99.90,1051010,28,19923,-79
2023-05-21 04:02:35,13.60,13.60,13.60,99.90,1053858,27,19911,-80
2023-05-21 04:03:06,13.60,13.60,13.60,99.90,1058253,27,20553,-79
2023-05-21 04:03:36,13.60,13.60,13.60,99.90,1052645,27,19904,-82
2023-05-21 04:04:07,13.60,13.60,13.60,99.90,1054933,28,19951,-81
2023-05-21 04:04:37,13.60,13.60,13.60,99.90,1055245,27,19911,-80
2023-05-21 04:05:08,13.50,13.50,13.50,99.90,1054014,28,20758,-81
2023-05-21 04:05:38,13.60,13.60,13.60,99.90,1053358,27,19911,-81
2023-05-21 04:06:09,13.60,13.60,13.60,99.90,1055027,27,20298,-84
2023-05-21 04:06:41,13.60,13.60,13.60,99.90,1050966,28,19908,-84
2023-05-21 04:07:14,13.60,13.60,13.60,99.90,1052619,27,19992,-80
2023-05-21 04:07:45,13.60,13.60,13.60,99.90,1052749,27,20470,-84
2023-05-21 04:08:15,13.60,13.60,13.60,99.90,1053393,27,19915,-80
2023-05-21 04:08:47,13.60,13.60,13.60,99.90,1053307,27,19931,-80
2023-05-21 04:09:17,13.60,13.60,13.60,99.90,1055159,28,19918,-80
2023-05-21 04:09:48,13.60,13.60,13.60,99.90,1056554,27,19915,-82
2023-05-21 04:10:18,13.60,13.60,13.60,99.90,1055335,27,19914,-80
2023-05-21 04:10:49,13.60,13.60,13.60,99.90,1056212,27,20409,-79
2023-05-21 04:11:19,13.60,13.60,13.60,99.90,1054682,28,19922,-80
2023-05-21 04:11:50,13.60,13.60,13.60,99.90,1054191,28,20382,-80
2023-05-21 04:12:21,13.60,13.60,13.60,99.90,1050315,28,19912,-83
2023-05-21 04:12:51,13.60,13.60,13.60,99.90,1050761,28,19908,-80
2023-05-21 04:13:22,13.60,13.60,13.60,99.90,1056840,27,20247,-80
2023-05-21 04:13:53,13.70,13.70,13.70,99.90,1059046,27,19930,-80
2023-05-21 04:14:23,13.60,13.60,13.60,99.90,1055355,27,20266,-81
2023-05-21 04:14:54,13.60,13.60,13.60,99.90,1054623,28,20516,-80
2023-05-21 04:15:26,13.60,13.60,13.60,99.90,1054672,27,19959,-83
2023-05-21 04:15:57,13.60,13.60,13.60,99.90,1058962,27,19903,-83
2023-05-21 04:16:27,13.60,13.60,13.60,99.90,1056187,27,19907,-82
2023-05-21 04:16:58,13.60,13.60,13.60,99.90,1055003,28,19900,-80
2023-05-21 04:17:28,13.60,13.60,13.60,99.90,1054763,27,20366,-80
2023-05-21 04:17:59,13.70,13.70,13.70,99.90,1058155,27,19995,-82
2023-05-21 04:18:29,13.70,13.70,13.70,99.90,1060267,27,20330,-81
2023-05-21 04:19:00,13.60,13.60,13.60,99.90,1052206,28,19914,-81
2023-05-21 04:19:31,13.70,13.70,13.70,99.90,1050446,28,20041,-82
2023-05-21 04:20:03,13.70,13.70,13.70,99.90,1049323,28,19989,-80
2023-05-21 04:20:33,13.70,13.70,13.70,99.90,1042943,28,19908,-80
2023-05-21 04:21:04,13.70,13.70,13.70,99.90,1046178,28,19966,-83
2023-05-21 04:21:35,13.70,13.70,13.70,99.90,1052434,28,19923,-83
2023-05-21 04:22:05,13.70,13.70,13.70,99.90,1045877,28,19932,-82
2023-05-21 04:22:36,13.70,13.70,13.70,99.90,1053313,27,19989,-83
2023-05-21 04:23:07,13.70,13.70,13.70,99.90,1059113,27,19903,-80
2023-05-21 04:23:38,13.80,13.80,13.80,99.90,1057229,27,19935,-80
2023-05-21 04:24:09,13.70,13.70,13.70,99.90,1055031,28,20575,-83
2023-05-21 04:24:39,13.70,13.70,13.70,99.90,1055106,28,19903,-81
2023-05-21 04:25:10,13.70,13.70,13.70,99.90,1055660,27,19982,-82
2023-05-21 04:25:41,13.70,13.70,13.70,99.90,1058366,27,20482,-80
2023-05-21 04:26:12,13.60,13.60,13.60,99.90,1057445,27,19903,-81
2023-05-21 04:26:43,13.60,13.60,13.60,99.90,1054382,28,20747,-79
2023-05-21 04:27:15,13.60,13.60,13.60,99.90,1055192,28,19910,-83
2023-05-21 04:27:46,13.60,13.60,13.60,99.90,1057605,27,20656,-85
2023-05-21 04:28:20,13.60,13.60,13.60,99.90,1059605,27,20262,-80
2023-05-21 04:28:52,13.60,13.60,13.60,99.90,1056047,27,19908,-79
2023-05-21 04:29:24,13.70,13.70,13.70,99.90,1058923,27,19907,-81
2023-05-21 04:29:56,13.70,13.70,13.70,99.90,1058212,27,19907,-82
2023-05-21 04:30:27,13.70,13.70,13.70,99.90,1059119,27,20380,-81
2023-05-21 04:30:58,13.60,13.60,13.60,99.90,1060016,27,20055,-80
2023-05-21 04:31:30,13.70,13.70,13.70,99.90,1050557,28,19904,-81
2023-05-21 04:32:00,13.70,13.70,13.70,99.90,1046911,28,20047,-83
2023-05-21 04:32:32,13.70,13.70,13.70,99.90,1050120,28,19916,-82
2023-05-21 04:33:02,13.70,13.70,13.70,99.90,1046547,28,19951,-81
2023-05-21 04:33:34,13.70,13.70,13.70,99.90,1046051,28,20467,-81
2023-05-21 04:34:05,13.70,13.70,13.70,99.90,1046583,28,20301,-80
2023-05-21 04:34:35,13.60,13.60,13.60,99.90,1048001,28,19908,-81
2023-05-21 04:35:06,13.70,13.70,13.70,99.90,1054862,28,19908,-80
2023-05-21 04:35:43,13.70,13.70,13.70,99.90,1057525,27,19908,-83
2023-05-21 04:36:16,13.70,13.70,13.70,99.90,1058618,27,19921,-80
2023-05-21 04:36:47,13.70,13.70,13.70,99.90,1056812,27,19907,-83
2023-05-21 04:37:17,13.70,13.70,13.70,99.90,1055102,28,20015,-84
2023-05-21 04:37:48,13.80,13.80,13.80,99.90,1055916,27,19903,-82
2023-05-21 04:38:18,13.80,13.80,13.80,99.90,1058939,27,19987,-80
2023-05-21 04:38:49,13.80,13.80,13.80,99.90,1057019,27,19904,-80
2023-05-21 04:39:19,13.80,13.80,13.80,99.90,1053673,28,20006,-81
2023-05-21 04:39:50,13.90,13.90,13.90,99.90,1050290,28,20021,-81
2023-05-21 04:40:23,13.90,13.90,13.90,99.90,1055942,27,19908,-82
2023-05-21 04:40:54,13.90,13.90,13.90,99.90,1059362,27,19908,-80
2023-05-21 04:41:25,14.00,14.00,14.00,99.90,1055640,28,19907,-80
2023-05-21 04:41:55,13.90,13.90,13.90,99.90,1054736,28,19939,-81
2023-05-21 04:42:26,14.00,14.00,14.00,99.90,1056632,27,20293,-82
2023-05-21 04:42:59,14.00,14.00,14.00,99.90,1058421,27,19907,-82
2023-05-21 04:43:30,14.00,14.00,14.00,99.90,1056035,27,19908,-81
2023-05-21 04:44:03,14.00,14.00,14.00,99.90,1054792,28,20584,-80
2023-05-21 04:44:34,14.00,14.00,14.00,99.90,1056315,27,19922,-80
2023-05-21 04:45:05,14.00,14.00,14.00,99.90,1052824,28,20010,-83
2023-05-21 04:45:35,14.00,14.00,14.00,99.90,1048164,28,19912,-81
2023-05-21 04:46:06,14.00,14.00,14.00,99.90,1053689,28,19998,-81
2023-05-21 04:46:37,14.00,14.00,14.00,99.90,1052360,28,20041,-79
2023-05-21 04:47:09,14.00,14.00,14.00,99.90,1050113,28,20298,-81
2023-05-21 04:47:41,13.90,13.90,13.90,99.90,1056403,27,20397,-80
2023-05-21 04:48:14,13.90,13.90,13.90,99.90,1061824,27,20582,-84
2023-05-21 04:48:45,14.00,14.00,14.00,99.90,1055169,27,19957,-82
2023-05-21 04:49:16,14.10,14.10,14.10,99.90,1059172,27,19907,-79
2023-05-21 04:49:46,14.00,14.00,14.00,99.90,1057729,27,19989,-80
2023-05-21 04:50:17,14.10,14.10,14.10,99.90,1050049,28,20267,-80
2023-05-21 04:50:48,14.10,14.10,14.10,99.90,1053995,28,19904,-80
2023-05-21 04:51:18,14.10,14.10,14.10,99.90,1057278,27,20472,-79
2023-05-21 04:51:49,14.10,14.10,14.10,99.90,1059196,27,19929,-85
2023-05-21 04:52:19,14.10,14.10,14.10,99.90,1051525,28,19939,-81
2023-05-21 04:52:50,14.10,14.10,14.10,99.90,1049795,28,19904,-80
2023-05-21 04:53:21,14.10,14.10,14.10,99.90,1048141,28,19909,-79
2023-05-21 04:53:52,14.10,14.10,14.10,99.90,1054145,28,19973,-79
2023-05-21 04:54:23,14.10,14.10,14.10,99.90,1056975,27,19926,-83
2023-05-21 04:54:53,14.10,14.10,14.10,99.90,1055141,28,19995,-80
2023-05-21 04:55:24,14.20,14.20,14.20,99.90,1058744,27,20404,-79
2023-05-21 04:55:55,14.20,14.20,14.20,99.90,1054409,27,19915,-80
2023-05-21 04:56:25,14.20,14.20,14.20,99.90,1053815,28,19914,-81
2023-05-21 04:56:57,14.20,14.20,14.20,99.90,1057111,27,19935,-81
2023-05-21 04:57:28,14.20,14.20,14.20,99.90,1058453,27,19907,-85
2023-05-21 04:57:58,14.30,14.30,14.30,99.90,1056842,27,19935,-80
2023-05-21 04:58:31,14.20,14.20,14.20,99.90,1054862,28,20339,-79
2023-05-21 04:59:02,14.30,14.30,14.30,99.90,1051242,27,19911,-80
2023-05-21 04:59:33,14.30,14.30,14.30,99.90,1050178,28,19958,-79
2023-05-21 05:00:05,14.30,14.30,14.30,99.90,1052591,28,20285,-79
2023-05-21 05:00:36,14.30,14.30,14.30,99.90,1055460,27,19907,-80
2023-05-21 05:01:07,14.30,14.30,14.30,99.90,1055901,27,19939,-81
2023-05-21 05:01:38,14.20,14.20,14.20,99.90,1053274,27,19933,-84
2023-05-21 05:02:08,14.30,14.30,14.30,99.90,1052040,27,19961,-81
2023-05-21 05:02:39,14.30,14.30,14.30,99.90,1053741,28,19904,-85
2023-05-21 05:03:10,14.30,14.30,14.30,99.90,1053706,28,19904,-82
2023-05-21 05:03:40,14.30,14.30,14.30,99.90,1053808,28,20232,-81
2023-05-21 05:04:11,14.30,14.30,14.30,99.90,1054496,28,20617,-84
2023-05-21 05:04:42,14.20,14.20,14.20,99.90,1059523,27,19910,-80
2023-05-21 05:05:13,14.30,14.30,14.30,99.90,1052261,27,19934,-80
2023-05-21 05:05:44,14.30,14.30,14.30,99.90,1056929,27,19915,-81
2023-05-21 05:06:15,14.30,14.30,14.30,99.90,1058529,27,19910,-80
2023-05-21 05:06:46,14.30,14.30,14.30,99.90,1056963,27,19943,-83
2023-05-21 05:07:17,14.30,14.30,14.30,99.90,1054717,28,19903,-83
2023-05-21 05:07:47,14.20,14.20,14.20,99.90,1056263,27,20033,-81
2023-05-21 05:08:18,14.20,14.20,14.20,99.90,1053387,27,19919,-80
2023-05-21 05:08:48,14.30,14.30,14.30,99.90,1053985,28,19957,-82
2023-05-21 05:09:20,14.30,14.30,14.30,99.90,1053780,28,19977,-83
2023-05-21 05:09:51,14.30,14.30,14.30,99.90,1054732,28,20600,-83
2023-05-21 05:10:21,14.40,14.40,14.40,99.90,1052200,28,19935,-83
2023-05-21 05:10:52,14.40,14.40,14.40,99.90,1054653,28,19949,-81
2023-05-21 05:11:22,14.40,14.40,14.40,99.90,1055861,27,19939,-80
2023-05-21 05:11:53,14.40,14.40,14.40,99.90,1052360,28,20053,-82
2023-05-21 05:12:23,14.30,14.30,14.30,99.90,1051054,28,19908,-80
2023-05-21 05:12:54,14.30,14.30,14.30,99.90,1051057,28,19903,-85
2023-05-21 05:13:25,14.30,14.30,14.30,99.90,1044952,28,19908,-81
2023-05-21 05:13:56,14.30,14.30,14.30,99.90,1045638,28,20390,-81
2023-05-21 05:14:26,14.30,14.30,14.30,99.90,1043194,28,19905,-80
2023-05-21 05:14:57,14.40,14.40,14.40,99.90,1049978,28,19903,-80
2023-05-21 05:15:27,14.40,14.40,14.40,99.90,1054443,28,19904,-81
2023-05-21 05:15:59,14.50,14.50,14.50,99.90,1050307,28,20056,-83
2023-05-21 05:16:30,14.50,14.50,14.50,99.90,1055077,28,19910,-85
2023-05-21 05:17:00,14.60,14.60,14.60,99.90,1058431,27,19914,-80
2023-05-21 05:17:31,14.40,14.40,14.40,99.90,1058236,27,19903,-81
2023-05-21 05:18:01,14.30,14.30,14.30,99.90,1051812,28,19953,-82
2023-05-21 05:18:33,14.30,14.30,14.30,99.90,1049804,28,20417,-83
2023-05-21 05:19:03,14.30,14.30,14.30,99.90,1044666,28,20372,-82
2023-05-21 05:19:34,14.40,14.40,14.40,99.90,1052087,27,19916,-82
2023-05-21 05:20:08,14.50,14.50,14.50,99.90,1058724,27,19907,-81
2023-05-21 05:20:39,14.50,14.50,14.50,99.90,1054603,27,19992,-81
2023-05-21 05:21:09,14.50,14.50,14.50,99.90,1054036,28,19920,-85
2023-05-21 05:21:40,14.60,14.60,14.60,99.90,1050013,28,21130,-81
2023-05-21 05:22:11,14.60,14.60,14.60,99.90,1050335,28,20596,-81
2023-05-21 05:22:41,14.60,14.60,14.60,99.90,1047110,28,19932,-83
2023-05-21 05:23:12,14.60,14.60,14.60,99.90,1041336,28,19999,-81
2023-05-21 05:23:42,14.50,14.50,14.50,99.90,1052498,28,20310,-80
2023-05-21 05:24:15,14.50,14.50,14.50,99.90,1053780,28,19904,-82
2023-05-21 05:24:45,14.50,14.50,14.50,99.90,1052069,28,20350,-81
2023-05-21 05:25:16,14.50,14.50,14.50,99.90,1054238,28,19900,-82
2023-05-21 05:25:46,14.50,14.50,14.50,99.90,1054462,27,20336,-84
2023-05-21 05:26:17,14.50,14.50,14.50,99.90,1059083,27,19930,-82
2023-05-21 05:26:47,14.50,14.50,14.50,99.90,1054738,28,19904,-80
2023-05-21 05:27:18,14.50,14.50,14.50,99.90,1054945,28,20684,-81
2023-05-21 05:27:49,14.60,14.60,14.60,99.90,1055298,27,19969,-85
2023-05-21 05:28:19,14.60,14.60,14.60,99.90,1058472,27,20135,-81
2023-05-21 05:28:50,14.60,14.60,14.60,99.90,1058728,27,20359,-80
2023-05-21 05:29:20,14.60,14.60,14.60,99.90,1054601,27,19907,-80
2023-05-21 05:29:51,14.60,14.60,14.60,99.90,1050223,28,19912,-81
2023-05-21 05:30:21,14.60,14.60,14.60,99.90,1051015,28,19912,-84
2023-05-21 05:30:52,14.60,14.60,14.60,99.90,1054723,28,20360,-81
2023-05-21 05:31:23,14.60,14.60,14.60,99.90,1053212,28,20407,-79
2023-05-21 05:31:53,14.50,14.50,14.50,99.90,1054548,28,20385,-81
2023-05-21 05:32:24,14.50,14.50,14.50,99.90,1050541,27,20003,-81
2023-05-21 05:32:54,14.50,14.50,14.50,99.90,1052643,28,20057,-82
2023-05-21 05:33:25,14.60,14.60,14.60,99.90,1046716,28,19904,-80
2023-05-21 05:33:56,14.60,14.60,14.60,99.90,1049737,28,19908,-80
2023-05-21 05:34:26,14.60,14.60,14.60,99.90,1050544,28,20006,-80
2023-05-21 05:34:57,14.60,14.60,14.60,99.90,1054430,28,19908,-81
2023-05-21 05:35:28,14.70,14.70,14.70,99.90,1050181,28,19908,-81
2023-05-21 05:35:58,14.80,14.80,14.80,99.90,1053899,27,19904,-85
2023-05-21 05:36:29,14.80,14.80,14.80,99.90,1055606,28,19907,-81
2023-05-21 05:37:01,14.80,14.80,14.80,99.90,1050686,28,19919,-81
2023-05-21 05:37:32,14.80,14.80,14.80,99.90,1053748,28,19921,-81
2023-05-21 05:38:03,14.80,14.80,14.80,99.90,1054247,28,19938,-79
2023-05-21 05:38:33,14.80,14.80,14.80,99.90,1052159,28,20002,-84
2023-05-21 05:39:04,14.90,14.90,14.90,99.90,1054645,28,19931,-81
2023-05-21 05:39:35,14.90,14.90,14.90,99.90,1054728,28,19908,-81
2023-05-21 05:40:05,15.00,15.00,15.00,99.90,1054353,28,19997,-81
2023-05-21 05:40:36,15.00,15.00,15.00,99.90,1052524,28,20329,-80
2023-05-21 05:41:07,15.00,15.00,15.00,99.90,1049954,28,20003,-80
2023-05-21 05:41:37,15.00,15.00,15.00,99.90,1054000,28,19904,-83
2023-05-21 05:42:08,15.10,15.10,15.10,99.90,1055091,28,19916,-81
2023-05-21 05:42:39,15.00,15.00,15.00,99.90,1058371,27,20421,-80
2023-05-21 05:43:09,15.00,15.00,15.00,99.90,1058071,28,20007,-81
2023-05-21 05:43:40,15.10,15.10,15.10,99.90,1053817,28,20116,-81
2023-05-21 05:44:10,15.00,15.00,15.00,99.90,1049732,28,19915,-82
2023-05-21 05:44:41,15.00,15.00,15.00,99.90,1054454,28,19904,-82
2023-05-21 05:45:11,15.00,15.00,15.00,99.90,1059215,27,19900,-81
2023-05-21 05:45:42,15.00,15.00,15.00,99.90,1056088,28,19903,-81
2023-05-21 05:46:13,14.90,14.90,14.90,99.90,1053683,28,19920,-81
2023-05-21 05:46:43,14.90,14.90,14.90,99.90,1049968,28,19912,-81
2023-05-21 05:47:14,14.90,14.90,14.90,99.90,1049930,28,20006,-83
2023-05-21 05:47:45,14.90,14.90,14.90,99.90,1054599,28,19911,-81
2023-05-21 05:48:15,14.90,14.90,14.90,99.90,1052702,28,20018,-81
2023-05-21 05:48:46,14.90,14.90,14.90,99.90,1053897,28,19949,-82
2023-05-21 05:49:17,14.90,14.90,14.90,99.90,1057921,28,19903,-81
2023-05-21 05:49:47,14.80,14.80,14.80,99.90,1057686,28,19996,-84
2023-05-21 05:50:18,14.80,14.80,14.80,99.90,1059257,28,19911,-81
2023-05-21 05:50:48,14.80,14.80,14.80,99.90,1056389,28,19903,-80
2023-05-21 05:51:19,14.90,14.90,14.90,99.90,1053869,28,19911,-82
2023-05-21 05:51:49,14.90,14.90,14.90,99.90,1049465,28,19915,-80
2023-05-21 05:52:20,14.90,14.90,14.90,99.90,1056688,28,20610,-84
2023-05-21 05:52:50,14.90,14.90,14.90,99.90,1059032,28,19916,-80
2023-05-21 05:53:21,14.90,14.90,14.90,99.90,1055535,28,19903,-81
2023-05-21 05:53:52,15.00,15.00,15.00,99.90,1054211,28,19933,-81
2023-05-21 05:54:22,15.00,15.00,15.00,99.90,1054846,28,19959,-80
2023-05-21 05:54:53,15.00,15.00,15.00,99.90,1053755,28,20003,-83
2023-05-21 05:55:25,15.00,15.00,15.00,99.90,1048135,28,19900,-82
2023-05-21 05:55:56,15.00,15.00,15.00,99.90,1046390,28,19904,-81
2023-05-21 05:56:26,15.00,15.00,15.00,99.90,1051582,28,20006,-81
2023-05-21 05:56:57,15.00,15.00,15.00,99.90,1058694,28,19950,-79
2023-05-21 05:57:27,15.00,15.00,15.00,99.90,1056823,28,20044,-83
2023-05-21 05:57:58,15.00,15.00,15.00,99.90,1054671,28,19915,-82
2023-05-21 05:58:28,15.00,15.00,15.00,99.90,1053851,28,19903,-81
2023-05-21 05:58:59,15.00,15.00,15.00,99.90,1058742,28,20382,-81
2023-05-21 05:59:32,15.00,15.00,15.00,99.90,1052670,28,19904,-81
2023-05-21 06:00:04,15.10,15.10,15.10,99.90,1052219,28,19915,-79
2023-05-21 06:00:34,15.00,15.00,15.00,99.90,1050341,28,19908,-81
2023-05-21 06:01:05,15.10,15.10,15.10,99.90,1051789,28,20019,-83
2023-05-21 06:01:36,15.10,15.10,15.10,99.90,1058931,28,19907,-81
2023-05-21 06:02:06,15.10,15.10,15.10,99.90,1058595,28,20017,-82
2023-05-21 06:02:37,15.10,15.10,15.10,99.90,1053956,28,19934,-81
2023-05-21 06:03:07,15.10,15.10,15.10,99.90,1053806,28,19926,-81
2023-05-21 06:03:38,15.10,15.10,15.10,99.90,1056608,28,19914,-82
2023-05-21 06:04:08,15.10,15.10,15.10,99.90,1049764,28,19908,-83
2023-05-21 06:04:39,15.10,15.10,15.10,99.90,1048877,28,19944,-80
2023-05-21 06:05:09,15.20,15.20,15.20,99.90,1050328,28,19908,-81
2023-05-21 06:05:40,15.20,15.20,15.20,99.90,1054326,28,19907,-82
2023-05-21 06:06:11,15.20,15.20,15.20,99.90,1054366,28,19908,-82
2023-05-21 06:06:42,15.20,15.20,15.20,99.90,1049864,28,19912,-83
2023-05-21 06:07:12,15.20,15.20,15.20,99.90,1051683,28,20243,-81
2023-05-21 06:07:43,15.10,15.10,15.10,99.90,1058913,28,19904,-80
2023-05-21 06:08:13,15.20,15.20,15.20,99.90,1055423,27,20381,-81
2023-05-21 06:08:45,15.30,15.30,15.30,99.90,1054263,28,19910,-81
2023-05-21 06:09:15,15.40,15.40,15.40,99.90,1050012,28,20263,-81
2023-05-21 06:09:46,15.30,15.30,15.30,99.90,1053311,28,19908,-84
2023-05-21 06:10:17,15.30,15.30,15.30,99.90,1055453,28,19903,-81
2023-05-21 06:10:48,15.40,15.40,15.40,99.90,1053024,28,20435,-82
2023-05-21 06:11:18,15.40,15.40,15.40,99.90,1054280,28,19911,-80
2023-05-21 06:11:49,15.40,15.40,15.40,99.90,1050548,28,20389,-81
2023-05-21 06:12:20,15.40,15.40,15.40,99.90,1054355,28,19903,-81
2023-05-21 06:12:50,15.50,15.50,15.50,99.90,1054502,27,20047,-84
2023-05-21 06:13:21,15.50,15.50,15.50,99.90,1053809,28,20339,-80
2023-05-21 06:13:51,15.50,15.50,15.50,99.90,1050211,28,19930,-81
2023-05-21 06:14:22,15.40,15.40,15.40,99.90,1050166,28,20002,-81
2023-05-21 06:14:52,15.40,15.40,15.40,99.90,1050639,28,20444,-81
2023-05-21 06:15:23,15.40,15.40,15.40,99.90,1046030,28,19908,-82
2023-05-21 06:15:53,15.40,15.40,15.40,99.90,1050386,28,19957,-80
2023-05-21 06:16:24,15.50,15.50,15.50,99.90,1052319,28,19905,-81
2023-05-21 06:16:55,15.50,15.50,15.50,99.90,1053671,28,20014,-81
2023-05-21 06:17:25,15.50,15.50,15.50,99.90,1054514,28,19915,-82
2023-05-21 06:17:56,15.50,15.50,15.50,99.90,1054773,28,19965,-84
2023-05-21 06:18:26,15.50,15.50,15.50,99.90,1054853,28,19912,-82
2023-05-21 06:18:57,15.50,15.50,15.50,99.90,1054274,28,19915,-81
2023-05-21 06:19:27,15.60,15.60,15.60,99.90,1056368,27,19910,-81
2023-05-21 06:19:58,15.70,15.70,15.70,99.90,1059232,27,19904,-81
2023-05-21 06:20:29,15.80,15.80,15.80,99.90,1056887,27,20397,-83
2023-05-21 06:21:00,15.70,15.70,15.70,99.90,1051279,28,20000,-81
2023-05-21 06:21:30,15.60,15.60,15.60,99.90,1053410,28,19904,-81
2023-05-21 06:22:01,15.60,15.60,15.60,99.90,1059019,27,20103,-80
2023-05-21 06:22:32,15.50,15.50,15.50,99.90,1055105,28,19963,-85
2023-05-21 06:23:02,15.60,15.60,15.60,99.90,1059871,27,19990,-84
2023-05-21 06:23:35,15.60,15.60,15.60,99.90,1055170,28,20283,-81
2023-05-21 06:24:06,15.60,15.60,15.60,99.90,1047821,28,20397,-82
2023-05-21 06:24:36,15.50,15.50,15.50,99.90,1047888,28,19909,-81
2023-05-21 06:25:07,15.50,15.50,15.50,99.90,1051163,28,19915,-86
2023-05-21 06:25:39,15.40,15.40,15.40,99.90,1046684,28,19904,-81
2023-05-21 06:26:10,15.50,15.50,15.50,99.90,1051416,28,19908,-80
2023-05-21 06:26:41,15.60,15.60,15.60,99.90,1054357,27,19912,-84
2023-05-21 06:27:11,15.60,15.60,15.60,99.90,1058791,27,19907,-81
2023-05-21 06:27:42,15.70,15.70,15.70,99.90,1055215,28,19908,-81
2023-05-21 06:28:13,15.70,15.70,15.70,99.90,1055426,27,19904,-81
2023-05-21 06:28:43,15.70,15.70,15.70,99.90,1055789,27,19947,-78
2023-05-21 06:29:15,15.70,15.70,15.70,99.90,1055308,28,20008,-80
2023-05-21 06:29:46,15.60,15.60,15.60,99.90,1056009,27,19995,-82
2023-05-21 06:30:17,15.60,15.60,15.60,99.90,1059976,27,19908,-80
2023-05-21 06:30:47,15.60,15.60,15.60,99.90,1058295,27,19911,-80
2023-05-21 06:31:21,15.60,15.60,15.60,99.90,1055299,28,19927,-80
2023-05-21 06:31:51,15.70,15.70,15.70,99.90,1055470,28,19911,-80
2023-05-21 06:32:23,15.80,15.80,15.80,99.90,1057436,27,20366,-83
2023-05-21 06:32:53,15.80,15.80,15.80,99.90,1059650,27,20347,-84
2023-05-21 06:33:26,15.70,15.70,15.70,99.90,1057569,27,19950,-79
2023-05-21 06:33:56,15.60,15.60,15.60,99.90,1053839,28,20387,-82
2023-05-21 06:34:30,15.50,15.50,15.50,99.90,1057503,27,20010,-81
2023-05-21 06:35:00,15.70,15.70,15.70,99.90,1056143,27,19911,-81
2023-05-21 06:35:33,15.70,15.70,15.70,99.90,1052050,28,20375,-78
2023-05-21 06:36:04,15.90,15.90,15.90,99.90,1049259,28,19904,-79
2023-05-21 06:36:34,16.00,16.00,16.00,99.90,1045449,28,19958,-83
2023-05-21 06:37:05,16.00,16.00,16.00,99.90,1043183,28,19921,-82
2023-05-21 06:37:35,16.10,16.10,16.10,99.90,1048837,28,19986,-82
2023-05-21 06:38:06,16.20,16.20,16.20,99.90,1059377,27,19903,-82
2023-05-21 06:38:36,16.00,16.00,16.00,99.90,1059928,27,19983,-81
2023-05-21 06:39:07,16.10,16.10,16.10,99.90,1057429,27,19911,-81
2023-05-21 06:39:38,16.20,16.20,16.20,99.90,1059709,27,19907,-80
2023-05-21 06:40:08,16.30,16.30,16.30,99.90,1055206,28,19916,-82
2023-05-21 06:40:39,16.30,16.30,16.30,99.90,1051810,28,20290,-80
2023-05-21 06:41:10,16.40,16.40,16.40,99.90,1055156,28,19915,-82
2023-05-21 06:41:40,16.50,16.50,16.50,99.90,1058671,27,20351,-85
2023-05-21 06:42:11,16.50,16.50,16.50,99.90,1059519,27,19915,-82
2023-05-21 06:42:41,16.60,16.60,16.60,99.90,1054754,27,20379,-80
2023-05-21 06:43:12,16.60,16.60,16.60,99.90,1055082,28,20723,-82
2023-05-21 06:43:43,16.40,16.40,16.40,99.90,1055788,27,19939,-82
2023-05-21 06:44:14,16.30,16.30,16.30,99.90,1059856,27,19998,-83
2023-05-21 06:44:45,16.40,16.40,16.40,99.90,1057991,27,19926,-84
2023-05-21 06:45:15,16.50,16.50,16.50,99.90,1053995,28,19911,-79
2023-05-21 06:45:46,16.50,16.50,16.50,99.90,1055001,27,19901,-82
2023-05-21 06:46:16,16.70,16.70,16.70,99.90,1059172,27,19973,-82
2023-05-21 06:46:47,16.40,16.40,16.40,99.90,1056028,27,19913,-80
2023-05-21 06:47:18,16.30,16.30,16.30,99.90,1059662,27,19995,-85
2023-05-21 06:47:48,16.40,16.40,16.40,99.90,1059538,27,20370,-82
2023-05-21 06:48:19,16.50,16.50,16.50,99.90,1057684,27,19903,-82
2023-05-21 06:48:49,16.60,16.60,16.60,99.90,1054650,28,20271,-81
2023-05-21 06:49:20,16.70,16.70,16.70,99.90,1055342,27,20167,-83
2023-05-21 06:49:50,16.90,16.90,16.90,99.90,1060079,27,20426,-83
2023-05-21 06:50:21,16.80,16.80,16.80,99.90,1059531,27,19914,-80
2023-05-21 06:50:52,16.90,16.90,16.90,99.90,1057935,27,19903,-81
2023-05-21 06:51:22,16.80,16.80,16.80,99.90,1055321,28,19904,-80
2023-05-21 06:51:53,16.80,16.80,16.80,99.90,1055164,28,20541,-82
2023-05-21 06:52:25,16.60,16.60,16.60,99.90,1057191,27,19907,-81
2023-05-21 06:52:56,16.50,16.50,16.50,99.90,1059511,27,19968,-83
2023-05-21 06:53:26,16.50,16.50,16.50,99.90,1057604,27,19985,-81
2023-05-21 06:53:57,16.60,16.60,16.60,99.90,1059437,27,20456,-82
2023-05-21 06:54:27,16.60,16.60,16.60,99.90,1056742,27,19903,-80
2023-05-21 06:54:58,16.60,16.60,16.60,99.90,1058960,27,19908,-81
2023-05-21 06:55:28,16.60,16.60,16.60,99.90,1055335,28,19915,-84
2023-05-21 06:55:59,16.60,16.60,16.60,99.90,1055401,28,19908,-80
2023-05-21 06:56:29,16.70,16.70,16.70,99.90,1052082,28,20369,-81
2023-05-21 06:57:00,16.60,16.60,16.60,99.90,1054366,28,19953,-82
2023-05-21 06:57:31,16.60,16.60,16.60,99.90,1054573,28,20218,-81
2023-05-21 06:58:01,16.70,16.70,16.70,99.90,1055421,28,20069,-84
2023-05-21 06:58:32,16.60,16.60,16.60,99.90,1052256,28,19904,-83
2023-05-21 06:59:02,16.70,16.70,16.70,99.90,1055408,28,19941,-81
2023-05-21 06:59:33,16.60,16.60,16.60,99.90,1055280,27,19934,-81
2023-05-21 07:00:05,16.60,16.60,16.60,99.90,1055112,28,19919,-81
2023-05-21 07:00:35,16.50,16.50,16.50,99.90,1054434,28,20007,-81
2023-05-21 07:01:06,16.60,16.60,16.60,99.90,1055638,27,19915,-83
2023-05-21 07:01:36,16.80,16.80,16.80,99.90,1055604,27,19915,-81
2023-05-21 07:02:07,17.00,17.00,17.00,99.90,1054940,28,20390,-82
2023-05-21 07:02:37,17.10,17.10,17.10,99.90,1052813,27,20085,-82
2023-05-21 07:03:08,17.20,17.20,17.20,99.90,1059444,27,19908,-81
2023-05-21 07:03:39,17.30,17.30,17.30,99.90,1058665,27,20878,-82
2023-05-21 07:04:09,17.50,17.50,17.50,99.90,1054613,28,19929,-83
2023-05-21 07:04:40,17.60,17.60,17.60,99.90,1055730,28,19943,-80
2023-05-21 07:05:10,17.70,17.70,17.70,99.90,1055667,27,20552,-80
2023-05-21 07:05:41,17.70,17.70,17.70,99.90,1059200,27,19914,-81
2023-05-21 07:06:12,17.60,17.60,17.60,99.90,1058256,27,19911,-81
2023-05-21 07:06:42,17.60,17.60,17.60,99.90,1056013,27,20415,-83
2023-05-21 07:07:13,17.60,17.60,17.60,99.90,1058942,27,19941,-81
2023-05-21 07:07:43,17.40,17.40,17.40,99.90,1055002,28,19935,-82
2023-05-21 07:08:14,17.60,17.60,17.60,99.90,1054082,28,20252,-81
2023-05-21 07:08:45,17.80,17.80,17.80,99.90,1053457,28,19912,-82
2023-05-21 07:09:17,17.80,17.80,17.80,99.90,1054639,28,19908,-83
2023-05-21 07:09:47,17.80,17.80,17.80,99.90,1055268,28,19904,-82
2023-05-21 07:10:19,17.60,17.60,17.60,99.90,1056537,27,19903,-80
2023-05-21 07:10:49,17.50,17.50,17.50,99.90,1054917,28,19908,-81
2023-05-21 07:11:20,17.70,17.70,17.70,99.90,1052867,28,19900,-81
2023-05-21 07:11:52,17.70,17.70,17.70,99.90,1050032,28,20659,-82
2023-05-21 07:12:22,17.90,17.90,17.90,99.90,1045749,28,19947,-82
2023-05-21 07:12:53,18.00,18.00,18.00,99.90,1055315,28,19981,-80
2023-05-21 07:13:23,17.90,17.90,17.90,99.90,1054049,28,19998,-80
2023-05-21 07:13:56,17.90,17.90,17.90,99.90,1050631,28,19914,-84
2023-05-21 07:14:27,17.80,17.80,17.80,99.90,1051729,28,19916,-80
2023-05-21 07:14:57,17.80,17.80,17.80,99.90,1055324,28,19914,-83
2023-05-21 07:15:28,17.80,17.80,17.80,99.90,1051095,28,19910,-83
2023-05-21 07:15:58,17.80,17.80,17.80,99.90,1049291,28,19908,-81
2023-05-21 07:16:29,17.90,17.90,17.90,99.90,1050779,28,20355,-82
2023-05-21 07:17:00,18.00,18.00,18.00,99.90,1054178,28,20339,-80
2023-05-21 07:17:30,17.80,17.80,17.80,99.90,1058694,27,19918,-81
2023-05-21 07:18:01,17.80,17.80,17.80,99.90,1058450,27,19913,-84
2023-05-21 07:18:31,17.90,17.90,17.90,99.90,1057951,27,19903,-81
2023-05-21 07:19:02,18.00,18.00,18.00,99.90,1054485,27,19903,-81
2023-05-21 07:19:33,18.10,18.10,18.10,99.90,1055083,28,19938,-79
2023-05-21 07:20:10,18.10,18.10,18.10,99.90,1056793,27,20339,-84
2023-05-21 07:20:41,18.20,18.20,18.20,99.90,1059397,27,20350,-79
2023-05-21 07:21:11,18.20,18.20,18.20,99.90,1057722,27,19899,-81
2023-05-21 07:21:42,18.30,18.30,18.30,99.90,1054793,28,20370,-81
2023-05-21 07:22:13,18.20,18.20,18.20,99.90,1054820,27,20557,-84
2023-05-21 07:22:44,18.10,18.10,18.10,99.90,1052387,28,19914,-83
2023-05-21 07:23:15,18.10,18.10,18.10,99.90,1052395,27,19962,-89
2023-05-21 07:23:45,18.20,18.20,18.20,99.90,1059896,27,20307,-79
2023-05-21 07:24:16,17.90,17.90,17.90,99.90,1055661,27,19908,-78
2023-05-21 07:24:46,18.00,18.00,18.00,99.90,1057772,27,19900,-80
2023-05-21 07:25:17,18.20,18.20,18.20,99.90,1059644,27,19903,-81
2023-05-21 07:25:47,18.30,18.30,18.30,99.90,1058988,27,19925,-81
2023-05-21 07:26:18,18.50,18.50,18.50,99.90,1055008,28,19978,-83
2023-05-21 07:26:48,18.60,18.60,18.60,99.90,1050870,28,19900,-79
2023-05-21 07:27:19,18.70,18.70,18.70,99.90,1053387,27,20528,-79
2023-05-21 07:27:50,18.70,18.70,18.70,99.90,1055092,28,20551,-82
2023-05-21 07:28:20,18.60,18.60,18.60,99.90,1055454,27,20402,-83
2023-05-21 07:28:51,18.60,18.60,18.60,99.90,1055275,28,19943,-80
2023-05-21 07:29:21,18.50,18.50,18.50,99.90,1054870,28,20363,-80
2023-05-21 07:29:52,18.40,18.40,18.40,99.90,1055803,27,19987,-80
2023-05-21 07:30:22,18.40,18.40,18.40,99.90,1056573,27,19912,-79
2023-05-21 07:30:53,18.30,18.30,18.30,99.90,1055334,28,19903,-83
2023-05-21 07:31:24,18.20,18.20,18.20,99.90,1057605,27,19903,-92
2023-05-21 07:32:00,18.20,18.20,18.20,99.90,1051745,28,19928,-84
2023-05-21 07:32:30,18.10,18.10,18.10,99.90,1053255,27,19995,-81
2023-05-21 07:33:01,18.10,18.10,18.10,99.90,1048763,28,19914,-80
2023-05-21 07:33:32,18.10,18.10,18.10,99.90,1044458,28,20007,-79
2023-05-21 07:34:03,18.20,18.20,18.20,99.90,1051031,28,20325,-79
2023-05-21 07:34:33,18.30,18.30,18.30,99.90,1049552,28,19995,-80
2023-05-21 07:35:04,18.20,18.20,18.20,99.90,1053888,27,19908,-81
2023-05-21 07:35:35,18.10,18.10,18.10,99.90,1052084,28,19933,-81
2023-05-21 07:36:05,18.30,18.30,18.30,99.90,1052779,28,20547,-79
2023-05-21 07:36:36,18.30,18.30,18.30,99.90,1057755,27,20321,-80
2023-05-21 07:37:07,18.40,18.40,18.40,99.90,1054849,27,19915,-79
2023-05-21 07:37:37,18.60,18.60,18.60,99.90,1056415,27,19915,-81
2023-05-21 07:38:08,18.70,18.70,18.70,99.90,1054915,28,19908,-84
2023-05-21 07:38:39,18.70,18.70,18.70,99.90,1057743,27,19976,-81
2023-05-21 07:39:09,18.70,18.70,18.70,99.90,1053576,28,19998,-81
2023-05-21 07:39:40,18.60,18.60,18.60,99.90,1050187,28,20347,-80
2023-05-21 07:40:11,18.60,18.60,18.60,99.90,1050807,28,19978,-79
2023-05-21 07:40:42,18.50,18.50,18.50,99.90,1051086,28,19974,-79
2023-05-21 07:41:12,18.60,18.60,18.60,99.90,1052574,28,19979,-82
2023-05-21 07:41:43,18.70,18.70,18.70,99.90,1050963,28,19940,-81
2023-05-21 07:42:13,18.80,18.80,18.80,99.90,1054889,28,19918,-80
2023-05-21 07:42:44,18.80,18.80,18.80,99.90,1054478,28,20005,-80
2023-05-21 07:43:15,19.00,19.00,19.00,99.90,1054384,28,20195,-82
2023-05-21 07:43:45,18.80,18.80,18.80,99.90,1053617,28,19920,-81
2023-05-21 07:44:16,18.80,18.80,18.80,99.90,1054927,28,19908,-81
2023-05-21 07:44:46,18.90,18.90,18.90,99.90,1057867,27,19907,-79
2023-05-21 07:45:17,18.80,18.80,18.80,99.90,1056179,27,19977,-79
2023-05-21 07:45:47,18.60,18.60,18.60,99.90,1055382,27,19910,-81
2023-05-21 07:46:18,18.50,18.50,18.50,99.90,1050616,28,20394,-79
2023-05-21 07:46:48,18.70,18.70,18.70,99.90,1056069,27,19908,-83
2023-05-21 07:47:19,18.80,18.80,18.80,99.90,1054428,27,20380,-79
2023-05-21 07:47:50,18.90,18.90,18.90,99.90,1050997,28,19919,-80
2023-05-21 07:48:20,19.00,19.00,19.00,99.90,1055387,27,19943,-80
2023-05-21 07:48:51,19.10,19.10,19.10,99.90,1054574,28,19916,-79
2023-05-21 07:49:21,19.10,19.10,19.10,99.90,1056188,27,19911,-83
2023-05-21 07:49:52,19.30,19.30,19.30,99.90,1055981,27,19951,-80
2023-05-21 07:50:23,19.40,19.40,19.40,99.90,1051533,28,19911,-81
2023-05-21 07:50:55,19.50,19.50,19.50,99.90,1055261,28,20046,-80
2023-05-21 07:51:26,19.50,19.50,19.50,99.90,1053563,28,19916,-86
2023-05-21 07:51:56,19.50,19.50,19.50,99.90,1046070,28,19979,-79
2023-05-21 07:52:27,19.50,19.50,19.50,99.90,1052515,28,19909,-80
2023-05-21 07:52:57,19.50,19.50,19.50,99.90,1050669,28,19904,-84
2023-05-21 07:53:31,19.40,19.40,19.40,99.90,1046791,28,20010,-80
2023-05-21 07:54:01,19.40,19.40,19.40,99.90,1049021,28,20354,-79
2023-05-21 07:54:32,19.30,19.30,19.30,99.90,1047256,28,19991,-80
2023-05-21 07:55:02,19.00,19.00,19.00,99.90,1055302,27,19904,-79
2023-05-21 07:55:33,19.00,19.00,19.00,99.90,1058954,27,20122,-79
2023-05-21 07:56:04,19.20,19.20,19.20,99.90,1059421,27,19903,-77
2023-05-21 07:56:34,19.30,19.30,19.30,99.90,1056378,27,19990,-82
2023-05-21 07:57:05,19.50,19.50,19.50,99.90,1055111,28,20227,-79
2023-05-21 07:57:36,19.30,19.30,19.30,99.90,1054231,28,19930,-79
2023-05-21 07:58:06,19.30,19.30,19.30,99.90,1057883,27,19918,-79
2023-05-21 07:58:38,19.40,19.40,19.40,99.90,1050264,28,19904,-80
2023-05-21 07:59:08,19.50,19.50,19.50,99.90,1050807,28,20683,-82
2023-05-21 07:59:39,19.60,19.60,19.60,99.90,1055059,28,19904,-83
2023-05-21 08:00:13,19.70,19.70,19.70,99.90,1054668,28,19908,-79
2023-05-21 08:00:45,19.70,19.70,19.70,99.90,1057500,27,19911,-79
2023-05-21 08:01:16,19.60,19.60,19.60,99.90,1053486,28,19942,-79
2023-05-21 08:01:47,19.40,19.40,19.40,99.90,1054858,27,19914,-80
2023-05-21 08:02:17,19.30,19.30,19.30,99.90,1052190,28,19928,-78
2023-05-21 08:02:48,19.30,19.30,19.30,99.90,1052230,27,19908,-79
2023-05-21 08:03:18,19.30,19.30,19.30,99.90,1054779,27,20008,-83
2023-05-21 08:03:49,19.10,19.10,19.10,99.90,1053501,28,19908,-83
2023-05-21 08:04:19,19.20,19.20,19.20,99.90,1055381,28,19908,-83
2023-05-21 08:04:51,19.30,19.30,19.30,99.90,1055851,27,19911,-81
2023-05-21 08:05:23,19.30,19.30,19.30,99.90,1057570,27,19918,-81
2023-05-21 08:05:53,19.30,19.30,19.30,99.90,1055562,27,20269,-81
2023-05-21 08:06:25,19.40,19.40,19.40,99.90,1058696,27,19915,-79
2023-05-21 08:06:56,19.40,19.40,19.40,99.90,1059305,27,20313,-80
2023-05-21 08:07:26,19.30,19.30,19.30,99.90,1055322,27,19911,-84
2023-05-21 08:07:57,19.20,19.20,19.20,99.90,1055376,28,19973,-84
2023-05-21 08:08:28,19.30,19.30,19.30,99.90,1056309,27,19904,-81
2023-05-21 08:09:00,19.20,19.20,19.20,99.90,1058702,27,19982,-81
2023-05-21 08:09:31,19.00,19.00,19.00,99.90,1052620,27,19919,-80
2023-05-21 08:10:02,19.00,19.00,19.00,99.90,1056436,27,19904,-81
2023-05-21 08:10:33,19.20,19.20,19.20,99.90,1054720,28,19904,-81
2023-05-21 08:11:04,19.00,19.00,19.00,99.90,1059321,27,19904,-84
2023-05-21 08:11:34,19.10,19.10,19.10,99.90,1059205,27,19918,-79
2023-05-21 08:12:05,19.20,19.20,19.20,99.90,1057134,27,20323,-81
2023-05-21 08:12:35,19.20,19.20,19.20,99.90,1054708,28,19908,-81
2023-05-21 08:13:06,19.40,19.40,19.40,99.90,1055079,28,20473,-81
2023-05-21 08:13:37,19.50,19.50,19.50,99.90,1054116,28,20305,-85
2023-05-21 08:14:07,19.60,19.60,19.60,99.90,1054982,28,20034,-81
2023-05-21 08:14:38,19.80,19.80,19.80,99.90,1054639,27,19911,-81
2023-05-21 08:15:08,19.80,19.80,19.80,99.90,1054706,28,19908,-83
2023-05-21 08:15:39,19.90,19.90,19.90,99.90,1050493,28,19908,-83
2023-05-21 08:16:10,19.80,19.80,19.80,99.90,1049925,27,20022,-82
2023-05-21 08:16:40,19.90,19.90,19.90,99.90,1056983,27,19903,-83
2023-05-21 08:17:11,19.80,19.80,19.80,99.90,1055128,28,19919,-80
2023-05-21 08:17:42,19.70,19.70,19.70,99.90,1052603,28,19919,-81
2023-05-21 08:18:12,19.90,19.90,19.90,99.90,1055322,28,20408,-85
2023-05-21 08:18:43,20.00,20.00,20.00,99.90,1058348,27,19919,-84
2023-05-21 08:19:13,19.90,19.90,19.90,99.90,1056515,27,19933,-83
2023-05-21 08:19:44,19.90,19.90,19.90,99.90,1053957,27,19959,-81
2023-05-21 08:20:15,19.80,19.80,19.80,99.90,1053662,28,19959,-80
2023-05-21 08:20:45,19.90,19.90,19.90,99.90,1057009,27,19903,-81
2023-05-21 08:21:16,20.00,20.00,20.00,99.90,1059062,27,19907,-79
2023-05-21 08:21:47,20.10,20.10,20.10,99.90,1054454,27,19903,-84
2023-05-21 08:22:17,20.20,20.20,20.20,99.90,1052510,27,20482,-82
2023-05-21 08:22:48,19.90,19.90,19.90,99.90,1051321,28,19919,-80
2023-05-21 08:23:19,19.50,19.50,19.50,99.90,1056005,27,19904,-82
2023-05-21 08:23:53,19.60,19.60,19.60,99.90,1057609,27,19903,-80
2023-05-21 08:24:25,19.70,19.70,19.70,99.90,1054415,27,19950,-81
2023-05-21 08:24:55,19.60,19.60,19.60,99.90,1059208,27,19903,-82
2023-05-21 08:25:26,19.50,19.50,19.50,99.90,1057320,27,20323,-84
2023-05-21 08:25:57,19.30,19.30,19.30,99.90,1055084,28,20257,-83
2023-05-21 08:26:27,19.50,19.50,19.50,99.90,1054923,28,19929,-82
2023-05-21 08:26:58,19.50,19.50,19.50,99.90,1049601,28,19908,-80
2023-05-21 08:27:28,19.60,19.60,19.60,99.90,1049672,28,19994,-81
2023-05-21 08:27:59,19.80,19.80,19.80,99.90,1056439,27,19911,-81
2023-05-21 08:28:29,19.90,19.90,19.90,99.90,1050811,28,20017,-86
2023-05-21 08:29:00,20.00,20.00,20.00,99.90,1046751,28,20012,-80
2023-05-21 08:29:32,19.60,19.60,19.60,99.90,1051042,28,20390,-80
2023-05-21 08:30:02,19.50,19.50,19.50,99.90,1054562,27,19960,-81
2023-05-21 08:30:33,19.50,19.50,19.50,99.90,1061094,27,19962,-80
2023-05-21 08:31:04,19.50,19.50,19.50,99.90,1053511,28,19911,-80
2023-05-21 08:31:34,19.60,19.60,19.60,99.90,1050734,28,20225,-84
2023-05-21 08:32:05,19.80,19.80,19.80,99.90,1054750,28,19911,-83
2023-05-21 08:32:36,19.90,19.90,19.90,99.90,1055466,27,19903,-81
2023-05-21 08:33:07,19.70,19.70,19.70,99.90,1059457,27,20417,-82
2023-05-21 08:33:37,19.70,19.70,19.70,99.90,1058989,27,19903,-81
2023-05-21 08:34:08,19.70,19.70,19.70,99.90,1056175,27,20801,-83
2023-05-21 08:34:38,19.80,19.80,19.80,99.90,1054962,28,19904,-80
2023-05-21 08:35:09,19.80,19.80,19.80,99.90,1051836,28,19942,-85
2023-05-21 08:35:40,19.70,19.70,19.70,99.90,1054849,28,19904,-78
2023-05-21 08:36:10,19.70,19.70,19.70,99.90,1054689,28,20363,-80
2023-05-21 08:36:42,19.60,19.60,19.60,99.90,1046803,28,19997,-81
2023-05-21 08:37:12,19.80,19.80,19.80,99.90,1049453,28,19912,-81
2023-05-21 08:37:43,20.00,20.00,20.00,99.90,1054312,27,19908,-81
2023-05-21 08:38:15,20.20,20.20,20.20,99.90,1050889,28,19965,-81
2023-05-21 08:38:46,20.30,20.30,20.30,99.90,1052410,28,19963,-81
2023-05-21 08:39:17,20.40,20.40,20.40,99.90,1052148,28,19911,-81
2023-05-21 08:39:47,20.50,20.50,20.50,99.90,1053954,27,19904,-81
2023-05-21 08:40:18,20.70,20.70,20.70,99.90,1054448,28,19918,-79
2023-05-21 08:40:50,20.60,20.60,20.60,99.90,1053930,28,19907,-84
2023-05-21 08:41:22,20.70,20.70,20.70,99.90,1050476,28,19912,-79
2023-05-21 08:41:56,20.90,20.90,20.90,99.90,1047871,28,20267,-81
2023-05-21 08:42:46,20.90,20.90,20.90,99.90,1054274,28,20001,-81
2023-05-21 08:43:16,21.00,21.00,21.00,99.90,1056220,27,19987,-81
2023-05-21 08:43:47,20.80,20.80,20.80,99.90,1056113,27,19919,-80
2023-05-21 08:44:20,20.90,20.90,20.90,99.90,1055296,28,20287,-83
2023-05-21 08:44:51,20.80,20.80,20.80,99.90,1058512,27,19907,-79
2023-05-21 08:45:22,20.80,20.80,20.80,99.90,1058477,27,19904,-80
2023-05-21 08:45:54,20.90,20.90,20.90,99.90,1056025,27,19903,-79
2023-05-21 08:46:27,20.60,20.60,20.60,99.90,1054712,28,20362,-80
2023-05-21 08:46:58,20.60,20.60,20.60,99.90,1056482,27,20411,-80
2023-05-21 08:47:31,20.70,20.70,20.70,99.90,1050234,28,19912,-83
2023-05-21 08:48:01,20.80,20.80,20.80,99.90,1047867,28,20276,-78
2023-05-21 08:48:33,20.60,20.60,20.60,99.90,1042820,28,20636,-81
2023-05-21 08:49:05,20.20,20.20,20.20,99.90,1049658,28,19909,-80
2023-05-21 08:49:35,20.10,20.10,20.10,99.90,1054990,28,20380,-80
2023-05-21 08:50:10,19.90,19.90,19.90,99.90,1055134,27,19929,-80
2023-05-21 08:50:41,19.90,19.90,19.90,99.90,1051102,28,19999,-79
2023-05-21 08:51:12,20.10,20.10,20.10,99.90,1051343,28,19900,-80
2023-05-21 08:51:43,20.10,20.10,20.10,99.90,1052972,28,20300,-79
2023-05-21 08:52:14,20.40,20.40,20.40,99.90,1054750,28,19918,-79
2023-05-21 08:52:45,20.60,20.60,20.60,99.90,1057978,27,19939,-82
2023-05-21 08:53:16,20.80,20.80,20.80,99.90,1059210,27,19912,-84
2023-05-21 08:53:48,21.00,21.00,21.00,99.90,1056901,27,20282,-78
2023-05-21 08:54:19,21.10,21.10,21.10,99.90,1055516,28,19962,-84
2023-05-21 08:54:50,21.20,21.20,21.20,99.90,1054862,28,20247,-81
2023-05-21 08:55:22,21.20,21.20,21.20,99.90,1059322,27,20523,-82
2023-05-21 08:55:54,21.10,21.10,21.10,99.90,1058372,27,19904,-84
2023-05-21 08:56:26,21.20,21.20,21.20,99.90,1057402,27,19994,-87
2023-05-21 08:56:57,21.40,21.40,21.40,99.90,1055228,28,19904,-81
2023-05-21 08:57:29,21.50,21.50,21.50,99.90,1055749,27,20273,-81
2023-05-21 08:58:00,21.60,21.60,21.60,99.90,1051938,27,19908,-80
2023-05-21 08:58:31,21.80,21.80,21.80,99.90,1048204,28,19908,-81
2023-05-21 08:59:02,21.60,21.60,21.60,99.90,1044909,28,20451,-81
2023-05-21 08:59:32,21.50,21.50,21.50,99.90,1045352,28,19912,-80
2023-05-21 09:00:05,21.40,21.40,21.40,99.90,1046705,28,19915,-84
2023-05-21 09:00:36,21.20,21.20,21.20,99.90,1050445,28,19991,-84
2023-05-21 09:01:50,21.20,21.20,21.20,99.90,1054749,28,19907,-79
2023-05-21 09:02:20,21.30,21.30,21.30,99.90,1052109,27,20010,-78
2023-05-21 09:02:53,21.20,21.20,21.20,99.90,1054421,28,20342,-81
2023-05-21 09:03:24,21.30,21.30,21.30,99.90,1049058,28,19958,-86
2023-05-21 09:03:56,21.40,21.40,21.40,99.90,1046333,28,20346,-85
2023-05-21 09:04:27,21.60,21.60,21.60,99.90,1049924,28,20572,-82
2023-05-21 09:04:58,21.70,21.70,21.70,99.90,1049470,28,20012,-81
2023-05-21 09:05:29,21.90,21.90,21.90,99.90,1050120,28,19911,-84
2023-05-21 09:06:00,21.80,21.80,21.80,99.90,1050152,28,19908,-90
2023-05-21 09:06:32,21.70,21.70,21.70,99.90,1050812,28,20172,-85
2023-05-21 09:07:03,21.90,21.90,21.90,99.90,1054225,27,19904,-82
2023-05-21 09:07:38,22.10,22.10,22.10,99.90,1048607,28,19912,-86
2023-05-21 09:08:08,22.10,22.10,22.10,99.90,1056793,27,19915,-85
2023-05-21 09:08:42,22.30,22.30,22.30,99.90,1046076,28,19909,-86
2023-05-21 09:09:42,22.10,22.10,22.10,99.90,1048775,28,19958,-83
2023-05-21 09:10:13,21.90,21.90,21.90,99.90,1033783,28,19913,-82
2023-05-21 09:10:48,21.80,21.80,21.80,99.90,1040287,28,19909,-83
2023-05-21 09:11:18,21.50,21.50,21.50,99.90,1049581,28,20184,-83
2023-05-21 09:11:49,21.20,21.20,21.20,99.90,1050998,28,19994,-83
2023-05-21 09:12:19,21.10,21.10,21.10,99.90,1054134,28,20002,-86
2023-05-21 09:12:50,21.20,21.20,21.20,99.90,1055883,27,20018,-81
2023-05-21 09:13:21,21.20,21.20,21.20,99.90,1047099,28,20363,-85
2023-05-21 09:13:52,21.20,21.20,21.20,99.90,1058531,27,19911,-84
2023-05-21 09:14:23,21.00,21.00,21.00,99.90,1051249,28,20259,-83
2023-05-21 09:14:55,21.10,21.10,21.10,99.90,1053756,27,20025,-86
2023-05-21 09:15:26,21.30,21.30,21.30,99.90,1052099,28,20410,-83
2023-05-21 09:15:57,21.50,21.50,21.50,99.90,1056099,27,19912,-82
2023-05-21 09:16:27,21.60,21.60,21.60,99.90,1055053,27,19922,-82
2023-05-21 09:16:58,21.60,21.60,21.60,99.90,1049323,28,20013,-82
2023-05-21 09:17:28,21.60,21.60,21.60,99.90,1048047,28,19954,-82
2023-05-21 09:17:59,21.50,21.50,21.50,99.90,1052385,27,19913,-83
2023-05-21 09:18:30,21.60,21.60,21.60,99.90,1049936,28,20270,-84
2023-05-21 09:19:01,21.90,21.90,21.90,99.90,1050413,27,19915,-81
2023-05-21 09:19:31,22.00,22.00,22.00,99.90,1052167,28,20316,-82
2023-05-21 09:20:09,22.00,22.00,22.00,99.90,1050507,28,20399,-78
2023-05-21 09:20:40,22.10,22.10,22.10,99.90,1044741,28,19920,-82
2023-05-21 09:21:24,22.10,22.10,22.10,99.90,1046855,27,19911,-82
2023-05-21 09:22:00,22.00,22.00,22.00,99.90,1052797,27,20083,-85
2023-05-21 09:22:32,21.90,21.90,21.90,99.90,1053374,28,20223,-81
2023-05-21 09:23:04,21.80,21.80,21.80,99.90,1055147,27,20375,-82
2023-05-21 09:23:34,21.80,21.80,21.80,99.90,1052790,27,19954,-81
2023-05-21 09:24:05,21.80,21.80,21.80,99.90,1055151,27,20261,-82
2023-05-21 09:24:35,21.90,21.90,21.90,99.90,1054398,27,19985,-83
2023-05-21 09:25:09,22.10,22.10,22.10,99.90,1056214,27,20053,-85
2023-05-21 09:25:40,22.30,22.30,22.30,99.90,1053177,28,19905,-82
2023-05-21 09:26:11,22.40,22.40,22.40,99.90,1053475,27,19904,-82
2023-05-21 09:26:42,22.40,22.40,22.40,99.90,1050556,28,20257,-81
2023-05-21 09:27:15,22.60,22.60,22.60,99.90,1056072,27,19953,-88
2023-05-21 09:27:46,22.60,22.60,22.60,99.90,1053623,28,20155,-83
2023-05-21 09:28:18,22.50,22.50,22.50,99.90,1054893,27,20373,-81
2023-05-21 09:28:49,22.50,22.50,22.50,99.90,1053718,28,20367,-83
2023-05-21 09:29:20,22.60,22.60,22.60,99.90,1054672,27,19941,-86
2023-05-21 09:29:50,22.70,22.70,22.70,99.90,1057094,27,19952,-83
2023-05-21 09:30:21,22.80,22.80,22.80,99.90,1054008,27,20044,-81
2023-05-21 09:30:53,22.80,22.80,22.80,99.90,1058877,27,19904,-87
2023-05-21 09:31:24,22.60,22.60,22.60,99.90,1055391,27,19977,-82
2023-05-21 09:31:55,22.70,22.70,22.70,99.90,1051065,28,19911,-81
2023-05-21 09:32:26,22.70,22.70,22.70,99.90,1050003,28,20038,-83
2023-05-21 09:32:57,22.50,22.50,22.50,99.90,1044219,28,19987,-83
2023-05-21 09:33:28,22.30,22.30,22.30,99.90,1052063,27,19912,-82
2023-05-21 09:33:58,22.40,22.40,22.40,99.90,1049381,28,19907,-87
2023-05-21 09:34:29,22.40,22.40,22.40,99.90,1055560,27,20149,-82
2023-05-21 09:35:06,22.50,22.50,22.50,99.90,1051870,27,20410,-82
2023-05-21 09:35:43,22.50,22.50,22.50,99.90,1056872,27,20362,-84
2023-05-21 09:36:14,22.40,22.40,22.40,99.90,1051403,27,19912,-86
2023-05-21 09:36:44,22.10,22.10,22.10,99.90,1053114,28,20053,-85
2023-05-21 09:37:15,22.20,22.20,22.20,99.90,1050405,28,19908,-81
2023-05-21 09:37:49,22.30,22.30,22.30,99.90,1050773,28,19921,-83
2023-05-21 09:38:24,22.40,22.40,22.40,99.90,1045854,28,19971,-81
2023-05-21 09:38:57,22.50,22.50,22.50,99.90,1044625,28,19916,-85
2023-05-21 09:39:28,22.60,22.60,22.60,99.90,1046512,27,20121,-84
2023-05-21 09:39:59,22.50,22.50,22.50,99.90,1054791,28,19939,-85
2023-05-21 09:40:30,22.50,22.50,22.50,99.90,1051940,28,20260,-87
2023-05-21 09:41:03,22.60,22.60,22.60,99.90,1053549,28,20287,-85
2023-05-21 09:41:34,22.60,22.60,22.60,99.90,1054225,28,19986,-81
2023-05-21 09:42:05,22.70,22.70,22.70,99.90,1046984,28,19908,-83
2023-05-21 09:42:39,22.80,22.80,22.80,99.90,1041813,28,19913,-85
2023-05-21 09:43:14,22.80,22.80,22.80,99.90,1044204,28,19912,-83
2023-05-21 09:43:45,22.90,22.90,22.90,99.90,1050358,28,19908,-83
2023-05-21 09:44:16,22.90,22.90,22.90,99.90,1049778,28,19911,-81
2023-05-21 09:44:46,22.90,22.90,22.90,99.90,1049226,28,19934,-82
2023-05-21 09:45:18,23.00,23.00,23.00,99.90,1054637,28,20062,-86
2023-05-21 09:45:53,22.80,22.80,22.80,99.90,1046997,28,19938,-82
2023-05-21 09:46:24,22.60,22.60,22.60,99.90,1050624,28,19917,-84
2023-05-21 09:46:57,22.70,22.70,22.70,99.90,1043448,28,19940,-86
2023-05-21 09:47:27,22.60,22.60,22.60,99.90,1044774,28,20327,-85
2023-05-21 09:47:58,22.40,22.40,22.40,99.90,1054813,28,19907,-79
2023-05-21 09:48:31,22.30,22.30,22.30,99.90,1049413,28,19919,-83
2023-05-21 09:49:02,22.20,22.20,22.20,99.90,1048708,28,20032,-87
2023-05-21 09:49:33,22.20,22.20,22.20,99.90,1046763,28,19904,-81
2023-05-21 09:50:03,22.30,22.30,22.30,99.90,1047643,28,19928,-81
2023-05-21 09:50:34,22.20,22.20,22.20,99.90,1042092,28,20402,-81
2023-05-21 09:51:15,22.20,22.20,22.20,99.90,1054119,27,19915,-85
2023-05-21 09:51:45,22.20,22.20,22.20,99.90,1050584,28,20394,-82
2023-05-21 09:52:23,22.20,22.20,22.20,99.90,1052204,28,19912,-85
2023-05-21 09:52:54,22.00,22.00,22.00,99.90,1054124,28,20362,-84
2023-05-21 09:53:27,22.00,22.00,22.00,99.90,1050598,28,19903,-79
2023-05-21 09:53:58,22.00,22.00,22.00,99.90,1044820,28,20255,-81
2023-05-21 09:54:32,22.10,22.10,22.10,99.90,1040233,28,20008,-83
2023-05-21 09:55:04,22.20,22.20,22.20,99.90,1040736,28,20007,-81
2023-05-21 09:55:35,22.40,22.40,22.40,99.90,1046133,28,20413,-86
2023-05-21 09:56:05,22.50,22.50,22.50,99.90,1053244,27,19908,-83
2023-05-21 09:56:36,22.60,22.60,22.60,99.90,1053724,28,19951,-82
2023-05-21 09:57:07,22.70,22.70,22.70,99.90,1054808,28,19955,-79
2023-05-21 09:57:41,22.80,22.80,22.80,99.90,1053503,28,20378,-79
2023-05-21 09:58:12,22.70,22.70,22.70,99.90,1051154,28,20011,-82
2023-05-21 09:58:42,22.70,22.70,22.70,99.90,1055652,27,19908,-83
2023-05-21 09:59:13,22.70,22.70,22.70,99.90,1051159,28,19954,-83
2023-05-21 09:59:43,22.70,22.70,22.70,99.90,1054187,27,20012,-81
2023-05-21 10:00:18,22.70,22.70,22.70,99.90,1055481,28,19907,-80
2023-05-21 10:00:51,22.70,22.70,22.70,99.90,1055994,27,19914,-85
2023-05-21 10:01:24,22.80,22.80,22.80,99.90,1060662,27,20012,-84
2023-05-21 10:01:55,22.80,22.80,22.80,99.90,1053992,27,19915,-79
2023-05-21 10:02:26,22.80,22.80,22.80,99.90,1052328,27,19977,-79
2023-05-21 10:02:59,22.90,22.90,22.90,99.90,1055512,27,19908,-81
2023-05-21 10:03:30,23.00,23.00,23.00,99.90,1058440,27,19915,-84
2023-05-21 10:04:04,23.00,23.00,23.00,99.90,1057596,27,19911,-79
2023-05-21 10:04:34,23.20,23.20,23.20,99.90,1060133,27,19907,-81
2023-05-21 10:05:07,23.00,23.00,23.00,99.90,1058058,27,19920,-85
2023-05-21 10:05:39,22.80,22.80,22.80,99.90,1054494,28,19919,-81
2023-05-21 10:06:11,22.70,22.70,22.70,99.90,1055678,27,19918,-85
2023-05-21 10:06:42,22.70,22.70,22.70,99.90,1056300,28,19907,-81
2023-05-21 10:07:13,22.80,22.80,22.80,99.90,1057783,27,19919,-82
2023-05-21 10:07:47,22.80,22.80,22.80,99.90,1055946,27,20154,-79
2023-05-21 10:08:17,22.60,22.60,22.60,99.90,1055621,27,19904,-86
2023-05-21 10:08:51,22.70,22.70,22.70,99.90,1055181,27,20521,-80
2023-05-21 10:09:22,22.80,22.80,22.80,99.90,1055462,28,19910,-82
2023-05-21 10:09:54,22.90,22.90,22.90,99.90,1053460,28,20469,-86
2023-05-21 10:10:26,22.80,22.80,22.80,99.90,1057834,27,19927,-80
2023-05-21 10:10:57,22.90,22.90,22.90,99.90,1054681,28,19903,-81
2023-05-21 10:11:30,22.90,22.90,22.90,99.90,1054631,28,19961,-81
2023-05-21 10:12:00,23.00,23.00,23.00,99.90,1054560,27,20366,-80
2023-05-21 10:12:32,23.10,23.10,23.10,99.90,1058561,27,19911,-81
2023-05-21 10:13:07,23.10,23.10,23.10,99.90,1055265,28,19907,-85
2023-05-21 10:13:40,23.20,23.20,23.20,99.90,1058083,27,19912,-80
2023-05-21 10:14:14,23.20,23.20,23.20,99.90,1054918,27,19908,-81
2023-05-21 10:14:48,23.20,23.20,23.20,99.90,1058330,27,19903,-79
2023-05-21 10:15:22,23.20,23.20,23.20,99.90,1053487,27,19907,-80
2023-05-21 10:15:56,23.20,23.20,23.20,99.90,1057831,27,20142,-84
2023-05-21 10:16:27,23.30,23.30,23.30,99.90,1053445,27,20360,-81
2023-05-21 10:16:58,23.30,23.30,23.30,99.90,1057332,27,20273,-81
2023-05-21 10:17:29,23.30,23.30,23.30,99.90,1050732,28,20379,-84
2023-05-21 10:18:00,23.40,23.40,23.40,99.90,1050458,28,19911,-80
2023-05-21 10:18:31,23.50,23.50,23.50,99.90,1048949,28,19900,-85
2023-05-21 10:19:02,23.40,23.40,23.40,99.90,1050130,28,19904,-83
2023-05-21 10:19:35,23.40,23.40,23.40,99.90,1052897,27,20405,-86
2023-05-21 10:20:07,23.40,23.40,23.40,99.90,1050665,28,19908,-83
2023-05-21 10:20:38,23.50,23.50,23.50,99.90,1051328,27,20339,-79
2023-05-21 10:21:09,23.60,23.60,23.60,99.90,1057685,27,20005,-83
2023-05-21 10:21:39,23.60,23.60,23.60,99.90,1050676,27,20089,-84
2023-05-21 10:22:10,23.50,23.50,23.50,99.90,1058411,27,19908,-81
2023-05-21 10:22:41,23.40,23.40,23.40,99.90,1058373,27,19915,-81
2023-05-21 10:23:12,23.40,23.40,23.40,99.90,1057476,27,19968,-81
2023-05-21 10:23:43,23.50,23.50,23.50,99.90,1054446,28,19907,-80
2023-05-21 10:24:14,23.50,23.50,23.50,99.90,1057670,27,20233,-80
2023-05-21 10:24:45,23.50,23.50,23.50,99.90,1056000,27,20442,-83
2023-05-21 10:25:16,23.50,23.50,23.50,99.90,1057575,27,19935,-89
2023-05-21 10:25:48,23.60,23.60,23.60,99.90,1056700,27,19903,-87
2023-05-21 10:26:19,23.70,23.70,23.70,99.90,1054674,27,19998,-84
2023-05-21 10:26:50,23.80,23.80,23.80,99.90,1056401,27,19953,-82
2023-05-21 10:27:21,23.60,23.60,23.60,99.90,1056435,27,20348,-86
2023-05-21 10:27:53,23.70,23.70,23.70,99.90,1056537,27,19910,-85
2023-05-21 10:28:24,23.60,23.60,23.60,99.90,1055771,27,20322,-85
2023-05-21 10:28:55,23.50,23.50,23.50,99.90,1051622,28,19935,-85
2023-05-21 10:29:26,23.30,23.30,23.30,99.90,1053889,27,19911,-84
2023-05-21 10:29:58,23.10,23.10,23.10,99.90,1053706,28,20031,-84
2023-05-21 10:30:28,23.20,23.20,23.20,99.90,1052833,27,19908,-86
2023-05-21 10:30:59,23.30,23.30,23.30,99.90,1050378,28,19904,-88
2023-05-21 10:31:31,23.30,23.30,23.30,99.90,1049949,28,20332,-88
2023-05-21 10:32:04,23.40,23.40,23.40,99.90,1050809,28,19995,-86
2023-05-21 10:32:35,23.30,23.30,23.30,99.90,1052054,27,19915,-86
2023-05-21 10:33:06,23.40,23.40,23.40,99.90,1054719,27,20393,-89
2023-05-21 10:33:37,23.50,23.50,23.50,99.90,1051745,27,20306,-86
2023-05-21 10:34:09,23.40,23.40,23.40,99.90,1052125,28,19904,-82
2023-05-21 10:34:39,23.50,23.50,23.50,99.90,1053135,27,20451,-88
2023-05-21 10:35:10,23.50,23.50,23.50,99.90,1053197,28,19904,-87
2023-05-21 10:35:41,23.60,23.60,23.60,99.90,1057057,28,19915,-89
2023-05-21 10:36:13,23.60,23.60,23.60,99.90,1055513,28,19912,-84
2023-05-21 10:36:45,23.70,23.70,23.70,99.90,1054319,27,19912,-84
2023-05-21 10:37:16,23.70,23.70,23.70,99.90,1053803,28,19930,-86
2023-05-21 10:37:48,23.70,23.70,23.70,99.90,1056174,28,20402,-88
2023-05-21 10:38:19,23.70,23.70,23.70,99.90,1050218,28,19919,-87
2023-05-21 10:39:49,23.80,23.80,23.80,99.90,1047939,28,19949,-90
2023-05-21 10:40:36,23.90,23.90,23.90,99.90,1060839,27,20382,-91
2023-05-21 10:41:27,23.80,23.80,23.80,99.90,1054831,28,20342,-86
2023-05-21 10:42:20,23.70,23.70,23.70,99.90,1059283,27,19907,-88
2023-05-21 10:43:12,23.50,23.50,23.50,99.90,1045575,28,19925,-87
2023-05-21 10:44:01,23.50,23.50,23.50,99.90,1047485,28,19944,-88
2023-05-21 10:44:47,23.70,23.70,23.70,99.90,1059933,27,19907,-83
2023-05-21 10:45:41,23.80,23.80,23.80,99.90,1056380,28,19911,-90
2023-05-21 10:46:12,23.80,23.80,23.80,99.90,1044980,28,20339,-88
2023-05-21 10:46:46,23.50,23.50,23.50,99.90,1053760,27,19908,-86
2023-05-21 10:47:20,23.40,23.40,23.40,99.90,1050781,28,19995,-85
2023-05-21 10:48:17,23.50,23.50,23.50,99.90,1056330,27,19911,-88
2023-05-21 10:49:06,23.60,23.60,23.60,99.90,1053968,27,20354,-86
2023-05-21 10:49:53,23.40,23.40,23.40,99.90,1060665,27,20318,-87
2023-05-21 10:50:43,23.50,23.50,23.50,99.90,1056501,27,20190,-87
2023-05-21 10:51:25,23.60,23.60,23.60,99.90,1052446,28,20301,-85
2023-05-21 10:52:02,23.80,23.80,23.80,99.90,1060400,27,20437,-91
2023-05-21 10:52:38,23.90,23.90,23.90,99.90,1060247,27,19914,-86
2023-05-21 10:53:15,23.90,23.90,23.90,99.90,1053533,27,19926,-88
2023-05-21 10:53:55,24.00,24.00,24.00,99.90,1057622,27,19994,-86
2023-05-21 10:54:28,24.10,24.10,24.10,99.90,1056463,28,19903,-82
2023-05-21 10:55:03,24.10,24.10,24.10,99.90,1055100,27,19908,-84
2023-05-21 10:55:37,24.00,24.00,24.00,99.90,1051485,28,19908,-88
2023-05-21 10:56:34,23.90,23.90,23.90,99.90,1048810,28,19909,-88
2023-05-21 10:57:05,24.00,24.00,24.00,99.90,1034738,28,19917,-89
2023-05-21 10:58:14,24.00,24.00,24.00,99.90,1042074,28,20133,-86
2023-05-21 10:58:50,23.80,23.80,23.80,99.90,1047508,28,19904,-86
2023-05-21 10:59:29,23.80,23.80,23.80,99.90,1056939,27,19991,-86
2023-05-21 11:00:01,24.00,24.00,24.00,99.90,1055355,27,19990,-91
2023-05-21 11:00:31,24.00,24.00,24.00,99.90,1055083,27,19907,-89
2023-05-21 11:01:02,24.00,24.00,24.00,99.90,1054263,27,19926,-83
2023-05-21 11:01:35,23.70,23.70,23.70,99.90,1055331,27,20041,-90
2023-05-21 11:02:06,23.70,23.70,23.70,99.90,1054231,27,19919,-87
2023-05-21 11:02:53,23.90,23.90,23.90,99.90,1056365,27,20363,-89
2023-05-21 11:03:27,24.10,24.10,24.10,99.90,1049013,28,19981,-82
2023-05-21 11:03:58,24.10,24.10,24.10,99.90,1051917,27,19904,-83
2023-05-21 11:04:28,24.10,24.10,24.10,99.90,1057935,27,19903,-86
2023-05-21 11:04:59,24.30,24.30,24.30,99.90,1053623,28,19943,-84
2023-05-21 11:06:48,24.30,24.30,24.30,99.90,1040072,28,20352,-87
2023-05-21 11:07:22,24.30,24.30,24.30,99.90,1049944,28,19912,-83
2023-05-21 11:07:56,24.20,24.20,24.20,99.90,1055269,27,19907,-88
2023-05-21 11:08:32,24.00,24.00,24.00,99.90,1054079,27,20374,-84
2023-05-21 11:09:12,24.00,24.00,24.00,99.90,1050325,28,19919,-88
2023-05-21 11:09:43,24.10,24.10,24.10,99.90,1051273,28,19915,-85
2023-05-21 11:10:32,24.10,24.10,24.10,99.90,1050915,28,19913,-82
2023-05-21 11:11:03,24.30,24.30,24.30,99.90,1055039,28,19931,-82
2023-05-21 11:11:50,24.10,24.10,24.10,99.90,1052200,27,19995,-83
2023-05-21 11:12:22,24.10,24.10,24.10,99.90,1050410,28,19912,-84
2023-05-21 11:13:11,24.30,24.30,24.30,99.90,1057566,27,20271,-84
2023-05-21 11:13:47,24.30,24.30,24.30,99.90,1057879,27,19907,-85
2023-05-21 11:14:27,24.10,24.10,24.10,99.90,1054198,27,19907,-85
2023-05-21 11:14:58,23.80,23.80,23.80,99.90,1056503,27,19912,-87
2023-05-21 11:15:28,23.90,23.90,23.90,99.90,1051715,27,19908,-86
2023-05-21 11:16:00,24.00,24.00,24.00,99.90,1056019,27,19899,-83
2023-05-21 11:16:31,24.00,24.00,24.00,99.90,1056478,27,20405,-84
2023-05-21 11:17:03,24.20,24.20,24.20,99.90,1057659,27,19930,-84
2023-05-21 11:17:40,24.40,24.40,24.40,99.90,1052093,27,20393,-88
2023-05-21 11:18:12,24.50,24.50,24.50,99.90,1052491,28,19920,-87
2023-05-21 11:18:53,24.60,24.60,24.60,99.90,1055192,27,19907,-84
2023-05-21 11:19:36,24.80,24.80,24.80,99.90,1049594,28,19908,-86
2023-05-21 11:20:11,24.80,24.80,24.80,99.90,1053042,27,20107,-88
2023-05-21 11:20:43,24.50,24.50,24.50,99.90,1055404,27,19908,-86
2023-05-21 11:21:19,24.30,24.30,24.30,99.90,1054409,27,19923,-89
2023-05-21 11:21:53,24.40,24.40,24.40,99.90,1051734,28,20059,-84
2023-05-21 11:22:23,24.40,24.40,24.40,99.90,1050997,28,20132,-85
2023-05-21 11:22:56,24.50,24.50,24.50,99.90,1055953,27,20262,-85
2023-05-21 11:23:47,24.70,24.70,24.70,99.90,1050560,28,19935,-87
2023-05-21 11:24:18,24.80,24.80,24.80,99.90,1054104,28,20278,-84
2023-05-21 11:24:49,25.00,25.00,25.00,99.90,1051321,28,20004,-85
2023-05-21 11:25:22,24.80,24.80,24.80,99.90,1051215,28,19908,-88
2023-05-21 11:26:01,24.70,24.70,24.70,99.90,1045144,28,19909,-89
2023-05-21 11:26:47,24.80,24.80,24.80,99.90,1045545,28,19917,-83
2023-05-21 11:27:39,24.80,24.80,24.80,99.90,1055470,27,19920,-80
2023-05-21 11:28:10,25.00,25.00,25.00,99.90,1051084,27,19908,-83
2023-05-21 11:28:40,24.90,24.90,24.90,99.90,1056608,27,20390,-81
2023-05-21 11:29:11,25.00,25.00,25.00,99.90,1047826,28,20433,-82
2023-05-21 11:29:43,24.90,24.90,24.90,99.90,1049739,28,19916,-86
2023-05-21 11:30:14,24.70,24.70,24.70,99.90,1055251,28,19922,-83
2023-05-21 11:31:05,24.70,24.70,24.70,99.90,1051667,27,19908,-90
2023-05-21 11:31:39,24.80,24.80,24.80,99.90,1044487,28,20068,-81
2023-05-21 11:32:11,24.70,24.70,24.70,99.90,1040895,28,20361,-82
2023-05-21 11:33:00,24.70,24.70,24.70,99.90,1044166,28,20287,-85
2023-05-21 11:33:32,24.90,24.90,24.90,99.90,1049167,28,19911,-84
2023-05-21 11:34:20,24.70,24.70,24.70,99.90,1054197,27,19923,-84
2023-05-21 11:34:51,24.70,24.70,24.70,99.90,1054395,28,20260,-87
2023-05-21 11:35:21,25.00,25.00,25.00,99.90,1053949,27,20432,-84
2023-05-21 11:35:54,25.00,25.00,25.00,99.90,1053668,28,19911,-83
2023-05-21 11:36:26,25.00,25.00,25.00,99.90,1055796,27,20340,-82
2023-05-21 11:37:32,24.70,24.70,24.70,99.90,1053751,27,19919,-84
2023-05-21 11:38:02,24.90,24.90,24.90,99.90,1053598,28,19964,-81
2023-05-21 11:38:33,25.10,25.10,25.10,99.90,1051752,27,19996,-84
2023-05-21 11:39:20,25.30,25.30,25.30,99.90,1051519,28,19915,-87
2023-05-21 11:39:51,25.50,25.50,25.50,99.90,1056670,27,20396,-83
2023-05-21 11:40:24,25.70,25.70,25.70,99.90,1051534,28,19919,-81
2023-05-21 11:41:00,25.90,25.90,25.90,99.90,1055323,27,19908,-79
2023-05-21 11:41:48,25.70,25.70,25.70,99.90,1052851,28,20283,-81
2023-05-21 11:42:28,25.70,25.70,25.70,99.90,1051610,27,19911,-83
2023-05-21 11:42:59,25.70,25.70,25.70,99.90,1053335,28,19920,-83
2023-05-21 11:43:29,25.90,25.90,25.90,99.90,1052078,27,20335,-81
2023-05-21 11:44:00,25.90,25.90,25.90,99.90,1049688,28,19920,-81
2023-05-21 11:44:38,26.10,26.10,26.10,99.90,1051209,27,19964,-82
2023-05-21 11:45:09,26.00,26.00,26.00,99.90,1046014,28,19915,-85
2023-05-21 11:45:39,25.70,25.70,25.70,99.90,1048602,28,19919,-78
2023-05-21 11:46:11,25.80,25.80,25.80,99.90,1051030,28,19908,-82
2023-05-21 11:46:42,25.70,25.70,25.70,99.90,1056653,27,20290,-83
2023-05-21 11:47:20,25.60,25.60,25.60,99.90,1060068,27,19973,-81
2023-05-21 11:47:52,25.50,25.50,25.50,99.90,1055548,27,19930,-83
2023-05-21 11:48:25,25.50,25.50,25.50,99.90,1053909,28,19912,-80
2023-05-21 11:48:56,25.30,25.30,25.30,99.90,1057352,27,19904,-82
2023-05-21 11:49:29,25.00,25.00,25.00,99.90,1059009,27,19904,-82
2023-05-21 11:50:01,25.20,25.20,25.20,99.90,1057657,27,19964,-82
2023-05-21 11:50:32,25.00,25.00,25.00,99.90,1055242,28,19911,-81
2023-05-21 11:51:03,25.00,25.00,25.00,99.90,1058031,27,20495,-80
2023-05-21 11:51:35,25.20,25.20,25.20,99.90,1053875,28,19991,-79
2023-05-21 11:52:06,25.30,25.30,25.30,99.90,1050588,28,19904,-81
2023-05-21 11:52:37,25.10,25.10,25.10,99.90,1043743,28,20031,-81
2023-05-21 11:53:08,24.80,24.80,24.80,99.90,1041422,28,19926,-82
2023-05-21 11:53:41,25.00,25.00,25.00,99.90,1049072,28,19919,-84
2023-05-21 11:54:12,25.00,25.00,25.00,99.90,1053369,28,19952,-82
2023-05-21 11:54:54,24.70,24.70,24.70,99.90,1050953,28,20027,-82
2023-05-21 11:55:24,24.60,24.60,24.60,99.90,1055481,28,19931,-81
2023-05-21 11:55:56,24.80,24.80,24.80,99.90,1052968,28,19908,-84
2023-05-21 11:56:27,24.80,24.80,24.80,99.90,1056879,27,19904,-82
2023-05-21 11:56:58,24.80,24.80,24.80,99.90,1045844,28,19959,-82
2023-05-21 11:57:31,24.60,24.60,24.60,99.90,1046946,28,19917,-83
2023-05-21 11:58:02,24.80,24.80,24.80,99.90,1046523,28,20649,-83
2023-05-21 11:58:36,25.10,25.10,25.10,99.90,1046865,28,19999,-85
2023-05-21 11:59:15,25.00,25.00,25.00,99.90,1051521,28,19904,-81
2023-05-21 11:59:46,25.00,25.00,25.00,99.90,1052907,28,19908,-83
2023-05-21 12:00:17,25.20,25.20,25.20,99.90,1059760,27,19991,-85
2023-05-21 12:00:49,25.00,25.00,25.00,99.90,1054001,28,20627,-83
2023-05-21 12:01:21,25.10,25.10,25.10,99.90,1057681,27,19918,-82
2023-05-21 12:01:51,25.10,25.10,25.10,99.90,1050933,28,19908,-81
2023-05-21 12:02:22,25.00,25.00,25.00,99.90,1054467,27,19912,-84
2023-05-21 12:02:58,24.80,24.80,24.80,99.90,1056495,27,19908,-81
2023-05-21 12:03:33,24.80,24.80,24.80,99.90,1052252,27,19994,-78
2023-05-21 12:04:03,25.10,25.10,25.10,99.90,1054049,28,19915,-84
2023-05-21 12:04:40,25.10,25.10,25.10,99.90,1055331,28,19908,-86
2023-05-21 12:05:11,25.20,25.20,25.20,99.90,1050761,28,19915,-81
2023-05-21 12:05:48,25.40,25.40,25.40,99.90,1050994,28,19950,-79
2023-05-21 12:06:25,25.30,25.30,25.30,99.90,1050730,28,19908,-79
2023-05-21 12:06:57,25.50,25.50,25.50,99.90,1050731,28,19916,-81
2023-05-21 12:07:30,25.60,25.60,25.60,99.90,1050509,28,19911,-82
2023-05-21 12:08:01,25.60,25.60,25.60,99.90,1052448,28,19903,-80
2023-05-21 12:08:32,25.50,25.50,25.50,99.90,1050752,28,19938,-84
2023-05-21 12:09:11,25.40,25.40,25.40,99.90,1049667,28,19919,-83
2023-05-21 12:09:43,25.20,25.20,25.20,99.90,1046737,28,19918,-80
2023-05-21 12:10:13,25.40,25.40,25.40,99.90,1051854,28,19916,-84
2023-05-21 12:10:44,25.50,25.50,25.50,99.90,1054114,28,20374,-85
2023-05-21 12:11:14,25.40,25.40,25.40,99.90,1054747,28,20032,-82
2023-05-21 12:11:45,25.50,25.50,25.50,99.90,1056483,27,19911,-86
2023-05-21 12:12:17,25.40,25.40,25.40,99.90,1057354,27,19908,-81
2023-05-21 12:13:28,25.20,25.20,25.20,99.90,1043964,28,19985,-83
2023-05-21 12:13:59,25.10,25.10,25.10,99.90,1048425,28,20449,-85
2023-05-21 12:14:30,25.30,25.30,25.30,99.90,1060179,27,19908,-84
2023-05-21 12:15:01,25.40,25.40,25.40,99.90,1063719,27,20363,-83
2023-05-21 12:15:31,25.40,25.40,25.40,99.90,1061829,27,20488,-85
2023-05-21 12:16:02,25.10,25.10,25.10,99.90,1061071,27,19899,-84
2023-05-21 12:16:33,25.30,25.30,25.30,99.90,1060204,27,19903,-83
2023-05-21 12:17:04,25.20,25.20,25.20,99.90,1059992,27,20352,-88
2023-05-21 12:17:35,25.30,25.30,25.30,99.90,1057600,27,19907,-87
2023-05-21 12:18:05,25.30,25.30,25.30,99.90,1055201,27,19954,-82
2023-05-21 12:18:36,25.10,25.10,25.10,99.90,1054179,28,19924,-82
2023-05-21 12:19:09,25.10,25.10,25.10,99.90,1053249,27,20534,-83
2023-05-21 12:19:42,25.20,25.20,25.20,99.90,1054775,27,20351,-87
2023-05-21 12:20:14,25.40,25.40,25.40,99.90,1052856,28,19911,-87
2023-05-21 12:20:44,25.60,25.60,25.60,99.90,1054877,28,19915,-86
2023-05-21 12:21:15,25.70,25.70,25.70,99.90,1054025,28,19956,-88
2023-05-21 12:21:47,25.70,25.70,25.70,99.90,1055480,27,20516,-85
2023-05-21 12:22:17,26.00,26.00,26.00,99.90,1058372,27,19907,-85
2023-05-21 12:22:49,26.30,26.30,26.30,99.90,1056834,27,19986,-87
2023-05-21 12:23:22,26.40,26.40,26.40,99.90,1058743,27,19951,-84
2023-05-21 12:23:52,26.40,26.40,26.40,99.90,1056414,27,19968,-90
2023-05-21 12:24:23,26.60,26.60,26.60,99.90,1059515,27,19908,-87
2023-05-21 12:24:55,26.70,26.70,26.70,99.90,1058077,27,19908,-83
2023-05-21 12:25:26,26.70,26.70,26.70,99.90,1052604,28,20462,-84
2023-05-21 12:25:57,26.80,26.80,26.80,99.90,1054462,28,20494,-86
2023-05-21 12:26:28,26.80,26.80,26.80,99.90,1055984,27,19904,-87
2023-05-21 12:27:00,26.90,26.90,26.90,99.90,1046851,28,19905,-90
2023-05-21 12:27:31,27.00,27.00,27.00,99.90,1049669,28,19926,-89
2023-05-21 12:28:06,27.00,27.00,27.00,99.90,1041793,28,19905,-88
2023-05-21 12:28:50,27.00,27.00,27.00,99.90,1045184,28,19904,-86
2023-05-21 12:29:22,27.10,27.10,27.10,99.90,1057928,27,19900,-87
2023-05-21 12:29:53,27.20,27.20,27.20,99.90,1056967,27,20434,-84
2023-05-21 12:30:24,27.40,27.40,27.40,99.90,1054383,28,19912,-82
2023-05-21 12:30:54,27.50,27.50,27.50,99.90,1056443,27,19916,-89
2023-05-21 12:31:26,27.50,27.50,27.50,99.90,1059522,27,19907,-87
2023-05-21 12:32:00,27.60,27.60,27.60,99.90,1054532,27,19911,-89
2023-05-21 12:32:30,27.60,27.60,27.60,99.90,1059305,27,20338,-88
2023-05-21 12:33:02,27.60,27.60,27.60,99.90,1056687,27,19903,-84
2023-05-21 12:33:33,27.40,27.40,27.40,99.90,1059619,27,19946,-90
2023-05-21 12:34:03,27.30,27.30,27.30,99.90,1056754,27,19903,-82
2023-05-21 12:34:59,27.30,27.30,27.30,99.90,1052385,28,19935,-84
2023-05-21 12:35:29,27.30,27.30,27.30,99.90,1051015,28,19904,-85
2023-05-21 12:35:59,27.30,27.30,27.30,99.90,1058420,27,19911,-86
2023-05-21 12:36:30,27.30,27.30,27.30,99.90,1059557,27,19923,-84
2023-05-21 12:37:01,27.20,27.20,27.20,99.90,1056447,27,20497,-84
2023-05-21 12:37:32,27.10,27.10,27.10,99.90,1051992,28,19908,-85
2023-05-21 12:38:03,27.00,27.00,27.00,99.90,1053045,27,19900,-85
2023-05-21 12:38:34,26.70,26.70,26.70,99.90,1059269,27,20407,-85
2023-05-21 12:39:07,26.40,26.40,26.40,99.90,1058563,27,20255,-84
2023-05-21 12:39:48,26.10,26.10,26.10,99.90,1059184,27,19910,-84
2023-05-21 12:40:19,26.30,26.30,26.30,99.90,1056038,27,20228,-87
2023-05-21 12:40:49,26.00,26.00,26.00,99.90,1059199,27,19914,-87
2023-05-21 12:41:20,25.90,25.90,25.90,99.90,1053749,28,19938,-83
2023-05-21 12:41:53,25.80,25.80,25.80,99.90,1054930,27,19926,-87
2023-05-21 12:42:25,26.00,26.00,26.00,99.90,1057819,27,19907,-80
2023-05-21 12:42:55,26.20,26.20,26.20,99.90,1053450,28,19907,-83
2023-05-21 12:43:29,25.90,25.90,25.90,99.90,1050780,28,19939,-82
2023-05-21 12:44:00,25.60,25.60,25.60,99.90,1055397,27,19961,-81
2023-05-21 12:44:31,25.70,25.70,25.70,99.90,1054642,28,20044,-81
2023-05-21 12:45:05,25.60,25.60,25.60,99.90,1052418,28,19974,-87
2023-05-21 12:45:38,25.70,25.70,25.70,99.90,1053753,28,20598,-84
2023-05-21 12:46:16,26.00,26.00,26.00,99.90,1051916,27,20049,-82
2023-05-21 12:46:46,26.20,26.20,26.20,99.90,1054699,28,19950,-81
2023-05-21 12:47:17,26.40,26.40,26.40,99.90,1054212,27,20432,-81
2023-05-21 12:47:49,26.10,26.10,26.10,99.90,1058964,27,19914,-81
2023-05-21 12:48:19,25.80,25.80,25.80,99.90,1056427,27,19904,-81
2023-05-21 12:48:56,25.50,25.50,25.50,99.90,1054664,27,20270,-83
2023-05-21 12:49:36,25.40,25.40,25.40,99.90,1058730,27,19994,-81
2023-05-21 12:50:08,25.60,25.60,25.60,99.90,1054611,27,20111,-83
2023-05-21 12:50:39,25.80,25.80,25.80,99.90,1058560,27,19938,-81
2023-05-21 12:51:10,25.70,25.70,25.70,99.90,1055094,27,19939,-81
2023-05-21 12:51:40,25.70,25.70,25.70,99.90,1051224,28,20343,-79
2023-05-21 12:52:11,25.70,25.70,25.70,99.90,1053796,27,20014,-81
2023-05-21 12:52:42,25.80,25.80,25.80,99.90,1052220,28,20148,-79
2023-05-21 12:53:13,26.10,26.10,26.10,99.90,1045260,27,19911,-81
2023-05-21 12:53:44,26.30,26.30,26.30,99.90,1057288,27,19990,-81
2023-05-21 12:54:14,26.60,26.60,26.60,99.90,1053332,28,19914,-80
2023-05-21 12:54:48,26.70,26.70,26.70,99.90,1056047,27,19919,-80
2023-05-21 12:55:20,26.90,26.90,26.90,99.90,1051322,28,20471,-86
2023-05-21 12:55:55,27.10,27.10,27.10,99.90,1053070,28,19934,-83
2023-05-21 12:56:26,27.30,27.30,27.30,99.90,1050936,28,19913,-85
2023-05-21 12:56:56,27.00,27.00,27.00,99.90,1058412,27,19907,-84
2023-05-21 12:57:34,27.00,27.00,27.00,99.90,1051839,28,20374,-82
2023-05-21 12:58:06,27.00,27.00,27.00,99.90,1051322,28,19913,-84
2023-05-21 12:58:37,26.50,26.50,26.50,99.90,1050006,28,20275,-84
2023-05-21 12:59:11,26.60,26.60,26.60,99.90,1050253,28,19947,-84
2023-05-21 12:59:49,26.50,26.50,26.50,99.90,1051739,28,20474,-84
2023-05-21 13:00:22,26.40,26.40,26.40,99.90,1051410,28,19914,-85
2023-05-21 13:00:53,26.60,26.60,26.60,99.90,1053432,28,19903,-85
2023-05-21 13:01:24,26.80,26.80,26.80,99.90,1059549,27,19918,-88
2023-05-21 13:01:54,27.20,27.20,27.20,99.90,1059459,27,19910,-81
2023-05-21 13:02:30,27.30,27.30,27.30,99.90,1057869,27,20021,-84
2023-05-21 13:03:03,27.30,27.30,27.30,99.90,1049758,28,20030,-86
2023-05-21 13:03:43,27.50,27.50,27.50,99.90,1046190,28,19904,-80
2023-05-21 13:04:14,27.60,27.60,27.60,99.90,1046444,28,20313,-83
2023-05-21 13:04:44,27.80,27.80,27.80,99.90,1048480,28,19904,-82
2023-05-21 13:05:18,27.70,27.70,27.70,99.90,1050889,27,19999,-80
2023-05-21 13:05:56,27.90,27.90,27.90,99.90,1055106,27,19900,-79
2023-05-21 13:06:27,27.80,27.80,27.80,99.90,1054399,27,19926,-81
2023-05-21 13:06:58,27.40,27.40,27.40,99.90,1051899,27,20354,-83
2023-05-21 13:07:29,27.70,27.70,27.70,99.90,1055018,28,19915,-82
2023-05-21 13:08:00,27.80,27.80,27.80,99.90,1048847,28,19919,-79
2023-05-21 13:08:33,28.00,28.00,28.00,99.90,1054332,28,19915,-84
2023-05-21 13:09:03,28.20,28.20,28.20,99.90,1059093,27,19913,-83
2023-05-21 13:09:34,28.40,28.40,28.40,99.90,1052429,28,19935,-83
2023-05-21 13:10:05,28.20,28.20,28.20,99.90,1048184,28,20738,-80
2023-05-21 13:10:35,28.10,28.10,28.10,99.90,1051881,28,19911,-81
2023-05-21 13:11:06,28.20,28.20,28.20,99.90,1054612,28,19914,-84
2023-05-21 13:11:37,28.30,28.30,28.30,99.90,1056756,27,19908,-84
2023-05-21 13:12:07,28.30,28.30,28.30,99.90,1054671,28,20426,-81
2023-05-21 13:12:38,28.60,28.60,28.60,99.90,1055379,27,20006,-81
2023-05-21 13:13:08,28.60,28.60,28.60,99.90,1059044,27,19903,-81
2023-05-21 13:13:39,28.60,28.60,28.60,99.90,1057564,27,19903,-82
2023-05-21 13:14:09,28.90,28.90,28.90,99.90,1054886,28,19904,-84
2023-05-21 13:14:40,28.70,28.70,28.70,99.90,1054941,28,20482,-85
2023-05-21 13:15:11,28.70,28.70,28.70,99.90,1049799,27,19908,-85
2023-05-21 13:15:41,28.80,28.80,28.80,99.90,1052791,28,20260,-86
2023-05-21 13:16:12,29.00,29.00,29.00,99.90,1048348,28,19904,-84
2023-05-21 13:16:45,29.10,29.10,29.10,99.90,1048591,28,19995,-83
2023-05-21 13:17:17,29.30,29.30,29.30,99.90,1053713,28,19908,-86
2023-05-21 13:17:47,29.40,29.40,29.40,99.90,1053703,28,20267,-83
2023-05-21 13:18:19,29.50,29.50,29.50,99.90,1049738,28,19994,-84
2023-05-21 13:18:50,29.50,29.50,29.50,99.90,1045702,28,19915,-82
2023-05-21 13:19:20,29.50,29.50,29.50,99.90,1049235,28,20543,-84
2023-05-21 13:20:05,29.30,29.30,29.30,99.90,1045324,28,20366,-83
2023-05-21 13:20:35,29.30,29.30,29.30,99.90,1047888,28,19916,-86
2023-05-21 13:21:06,29.50,29.50,29.50,99.90,1053886,28,19905,-83
2023-05-21 13:21:36,29.80,29.80,29.80,99.40,1050809,28,19919,-82
2023-05-21 13:22:09,29.80,29.80,29.80,99.90,1044464,28,20012,-82
2023-05-21 13:22:46,29.80,29.80,29.80,99.90,1054464,28,19960,-87
2023-05-21 13:23:17,29.70,29.70,29.70,99.90,1050167,27,19912,-82
2023-05-21 13:23:47,29.80,29.80,29.80,99.70,1056579,27,19904,-81
2023-05-21 13:24:18,29.80,29.80,29.80,99.90,1053053,27,19914,-84
2023-05-21 13:24:48,29.80,29.80,29.80,99.90,1056992,27,20351,-87
2023-05-21 13:25:20,29.60,29.60,29.60,99.80,1054109,28,19916,-87
2023-05-21 13:25:50,29.10,29.10,29.10,99.70,1054711,28,20190,-84
2023-05-21 13:26:21,28.60,28.60,28.60,99.90,1049413,28,19912,-87
2023-05-21 13:26:52,28.40,28.40,28.40,99.90,1052096,28,19911,-84
2023-05-21 13:27:22,27.80,27.80,27.80,99.80,1045435,28,19943,-82
2023-05-21 13:27:53,27.70,27.70,27.70,99.90,1048701,28,20323,-82
2023-05-21 13:28:24,27.90,27.90,27.90,99.80,1046675,28,20074,-84
2023-05-21 13:28:55,28.00,28.00,28.00,99.90,1055550,27,19920,-83
2023-05-21 13:29:26,28.00,28.00,28.00,99.50,1054479,27,19918,-87
2023-05-21 13:29:56,28.10,28.10,28.10,99.40,1055517,27,20006,-83
2023-05-21 13:30:27,28.40,28.40,28.40,99.60,1053331,27,20123,-83
2023-05-21 13:30:58,28.40,28.40,28.40,99.40,1054922,27,19918,-83
2023-05-21 13:31:28,28.70,28.70,28.70,99.90,1054762,27,19995,-82
2023-05-21 13:31:59,28.40,28.40,28.40,98.80,1049948,28,19947,-81
2023-05-21 13:32:29,28.40,28.40,28.40,99.50,1051381,28,20510,-85
2023-05-21 13:33:00,28.60,28.60,28.60,99.60,1045561,28,20391,-86
2023-05-21 13:33:30,28.60,28.60,28.60,99.60,1051887,28,19908,-82
2023-05-21 13:34:01,28.60,28.60,28.60,99.30,1049146,28,19931,-82
2023-05-21 13:34:31,28.40,28.40,28.40,99.30,1052559,28,19912,-82
2023-05-21 13:35:02,28.40,28.40,28.40,99.50,1050700,28,19908,-82
2023-05-21 13:35:33,28.60,28.60,28.60,99.90,1057227,27,19911,-85
2023-05-21 13:36:04,28.70,28.70,28.70,99.10,1052241,28,19908,-87
2023-05-21 13:36:34,29.10,29.10,29.10,98.50,1049547,28,19941,-83
2023-05-21 13:37:05,29.00,29.00,29.00,99.20,1052466,28,19908,-83
2023-05-21 13:37:36,29.30,29.30,29.30,99.70,1051638,28,19915,-83
2023-05-21 13:38:06,29.60,29.60,29.60,98.90,1049497,28,19908,-82
2023-05-21 13:38:37,29.70,29.70,29.70,98.50,1048392,28,19913,-84
2023-05-21 13:39:08,29.80,29.80,29.80,98.50,1053031,28,19912,-84
2023-05-21 13:39:38,30.00,30.00,30.00,98.60,1051646,28,19919,-84
2023-05-21 13:40:15,30.10,30.10,30.10,98.40,1051278,28,19990,-85
2023-05-21 13:40:46,29.40,29.40,29.40,97.20,1052337,28,19920,-82
2023-05-21 13:41:16,29.00,29.00,29.00,97.20,1053981,27,19911,-84
2023-05-21 13:41:47,28.80,28.80,28.80,97.50,1056739,27,20893,-83
2023-05-21 13:42:18,28.70,28.70,28.70,99.30,1052709,28,20343,-87
2023-05-21 13:42:49,28.70,28.70,28.70,99.90,1054770,28,19904,-85
2023-05-21 13:43:20,29.00,29.00,29.00,99.50,1054611,28,19904,-82
2023-05-21 13:43:50,29.10,29.10,29.10,98.70,1054468,27,20489,-81
2023-05-21 13:44:21,29.00,29.00,29.00,97.20,1053060,27,20447,-84
2023-05-21 13:44:51,28.80,28.80,28.80,97.40,1050156,28,19918,-86
2023-05-21 13:45:27,29.10,29.10,29.10,98.50,1049753,28,20021,-84
2023-05-21 13:45:58,29.30,29.30,29.30,98.20,1050216,27,19908,-83
2023-05-21 13:46:29,28.90,28.90,28.90,97.60,1047311,28,19943,-83
2023-05-21 13:46:59,29.30,29.30,29.30,97.20,1047787,28,19977,-82
2023-05-21 13:47:31,29.60,29.60,29.60,97.20,1049055,28,20439,-84
2023-05-21 13:48:01,29.70,29.70,29.70,97.30,1052024,27,20409,-83
2023-05-21 13:48:32,29.80,29.80,29.80,97.20,1055586,27,19907,-82
2023-05-21 13:49:02,30.00,30.00,30.00,96.90,1051844,28,19953,-84
2023-05-21 13:49:33,29.50,29.50,29.50,97.20,1054728,28,19908,-86
2023-05-21 13:50:04,29.30,29.30,29.30,97.10,1051482,28,19900,-83
2023-05-21 13:50:35,29.50,29.50,29.50,97.60,1050345,28,20284,-84
2023-05-21 13:51:05,29.50,29.50,29.50,97.40,1049366,28,20253,-83
2023-05-21 13:51:36,29.40,29.40,29.40,98.00,1048270,28,19962,-81
2023-05-21 13:52:07,29.20,29.20,29.20,97.50,1042873,28,20287,-84
2023-05-21 13:52:38,29.20,29.20,29.20,97.70,1055050,28,19912,-83
2023-05-21 13:53:09,28.90,28.90,28.90,97.50,1044615,28,20267,-82
2023-05-21 13:53:39,28.70,28.70,28.70,98.10,1050142,28,19908,-83
2023-05-21 13:54:10,28.90,28.90,28.90,98.10,1049358,28,19990,-85
2023-05-21 13:54:41,28.90,28.90,28.90,98.60,1053970,28,19908,-82
2023-05-21 13:55:14,29.10,29.10,29.10,98.70,1051757,28,20318,-83
2023-05-21 13:55:45,29.00,29.00,29.00,98.60,1056069,28,20458,-83
2023-05-21 13:56:15,28.80,28.80,28.80,98.30,1051437,28,20121,-84
2023-05-21 13:56:46,29.10,29.10,29.10,98.80,1053688,28,20018,-85
2023-05-21 13:57:16,29.20,29.20,29.20,98.30,1051696,28,19912,-82
2023-05-21 13:57:47,29.30,29.30,29.30,98.10,1051193,28,19915,-82
2023-05-21 13:58:17,29.60,29.60,29.60,98.70,1048897,28,19903,-82
2023-05-21 13:58:48,29.70,29.70,29.70,97.50,1052849,28,19911,-82
2023-05-21 13:59:19,29.70,29.70,29.70,97.40,1051070,28,20241,-82
2023-05-21 13:59:50,29.80,29.80,29.80,97.60,1050548,28,19904,-85
2023-05-21 14:00:20,29.50,29.50,29.50,97.50,1054105,27,19906,-83
2023-05-21 14:00:51,29.60,29.60,29.60,96.20,1052232,28,19931,-81
2023-05-21 14:01:21,29.70,29.70,29.70,96.10,1056319,28,19943,-81
2023-05-21 14:01:52,29.80,29.80,29.80,96.20,1051207,28,19949,-82
2023-05-21 14:02:22,29.90,29.90,29.90,96.00,1056379,27,19911,-83
2023-05-21 14:02:53,29.80,29.80,29.80,96.30,1053240,28,19908,-84
2023-05-21 14:03:23,29.70,29.70,29.70,96.80,1056945,28,19942,-87
2023-05-21 14:03:54,29.60,29.60,29.60,97.00,1046771,28,19905,-83
2023-05-21 14:04:25,29.80,29.80,29.80,97.90,1051999,28,20343,-83
2023-05-21 14:04:56,29.70,29.70,29.70,97.70,1048809,28,19916,-84
2023-05-21 14:05:26,29.70,29.70,29.70,98.00,1049859,28,19972,-84
2023-05-21 14:05:57,29.50,29.50,29.50,97.70,1052328,28,19912,-84
2023-05-21 14:06:27,29.30,29.30,29.30,98.20,1054158,28,19904,-81
2023-05-21 14:06:58,29.30,29.30,29.30,97.70,1054008,28,19907,-86
2023-05-21 14:07:28,29.40,29.40,29.40,98.30,1054565,28,19911,-90
2023-05-21 14:07:59,29.40,29.40,29.40,97.90,1054344,28,19912,-83
2023-05-21 14:08:30,29.40,29.40,29.40,98.30,1047187,28,19905,-83
2023-05-21 14:09:01,29.60,29.60,29.60,98.70,1048557,28,19983,-84
2023-05-21 14:09:31,29.50,29.50,29.50,98.40,1058573,27,19904,-87
2023-05-21 14:10:02,29.50,29.50,29.50,98.10,1053872,28,19952,-87
2023-05-21 14:10:32,29.20,29.20,29.20,98.00,1054210,28,19899,-84
2023-05-21 14:11:03,29.20,29.20,29.20,97.50,1054733,27,20312,-82
2023-05-21 14:11:34,29.30,29.30,29.30,97.70,1059103,28,19912,-87
2023-05-21 14:12:05,29.50,29.50,29.50,98.10,1059150,27,20254,-84
2023-05-21 14:12:36,29.40,29.40,29.40,97.90,1056453,28,19910,-84
2023-05-21 14:13:07,29.20,29.20,29.20,98.00,1054615,28,20332,-85
2023-05-21 14:13:38,28.60,28.60,28.60,99.80,1056805,28,19904,-87
2023-05-21 14:14:08,28.40,28.40,28.40,99.70,1058997,27,19991,-84
2023-05-21 14:14:39,28.50,28.50,28.50,99.00,1057354,28,19915,-87
2023-05-21 14:15:10,28.30,28.30,28.30,98.60,1050220,28,19908,-84
2023-05-21 14:15:41,28.40,28.40,28.40,99.60,1049685,28,19940,-80
2023-05-21 14:16:12,28.40,28.40,28.40,99.10,1044770,28,19912,-85
2023-05-21 14:16:42,28.00,28.00,28.00,99.30,1046244,28,19909,-83
2023-05-21 14:17:13,27.60,27.60,27.60,98.90,1054618,28,19990,-81
2023-05-21 14:17:43,27.50,27.50,27.50,99.00,1059033,28,19904,-87
2023-05-21 14:18:14,27.50,27.50,27.50,99.90,1055659,28,19911,-85
2023-05-21 14:18:45,27.70,27.70,27.70,99.90,1054387,28,20017,-82
2023-05-21 14:19:15,27.80,27.80,27.80,99.90,1052311,28,19904,-82
2023-05-21 14:19:46,27.90,27.90,27.90,99.90,1050129,28,19912,-83
2023-05-21 14:20:17,28.00,28.00,28.00,99.90,1049021,28,19911,-81
2023-05-21 14:20:48,28.00,28.00,28.00,99.90,1047954,28,19908,-86
2023-05-21 14:21:19,27.70,27.70,27.70,99.90,1043353,28,19901,-86
2023-05-21 14:21:53,27.60,27.60,27.60,99.90,1049140,28,19913,-87
2023-05-21 14:22:24,27.80,27.80,27.80,99.90,1055025,28,19950,-84
2023-05-21 14:22:54,27.80,27.80,27.80,99.90,1050158,28,20510,-78
2023-05-21 14:23:25,27.90,27.90,27.90,99.80,1050581,28,19912,-79
2023-05-21 14:23:55,28.00,28.00,28.00,99.60,1056134,28,20329,-83
2023-05-21 14:24:26,28.00,28.00,28.00,99.80,1051288,28,19942,-82
2023-05-21 14:24:57,27.80,27.80,27.80,99.90,1055927,28,19913,-84
2023-05-21 14:25:27,27.90,27.90,27.90,99.90,1051921,27,20192,-84
2023-05-21 14:25:58,27.80,27.80,27.80,99.90,1050861,28,20369,-89
2023-05-21 14:26:28,27.80,27.80,27.80,99.90,1051110,28,20312,-81
2023-05-21 14:26:59,27.80,27.80,27.80,99.90,1051883,28,19913,-82
2023-05-21 14:27:29,27.70,27.70,27.70,99.90,1054733,28,20025,-84
2023-05-21 14:28:00,27.70,27.70,27.70,99.90,1050847,28,20070,-86
2023-05-21 14:28:31,27.70,27.70,27.70,99.90,1054642,28,19908,-87
2023-05-21 14:29:01,27.70,27.70,27.70,99.90,1052201,28,19971,-82
2023-05-21 14:29:32,27.70,27.70,27.70,99.90,1053706,28,20335,-82
2023-05-21 14:30:03,27.70,27.70,27.70,99.90,1054583,28,20006,-81
2023-05-21 14:30:34,27.60,27.60,27.60,99.90,1050439,28,19904,-84
2023-05-21 14:31:05,27.40,27.40,27.40,99.10,1050512,28,19904,-82
2023-05-21 14:31:36,27.30,27.30,27.30,99.00,1046957,28,20343,-83
2023-05-21 14:32:06,27.10,27.10,27.10,99.00,1046491,28,19909,-87
2023-05-21 14:32:37,27.10,27.10,27.10,99.60,1048034,28,19904,-85
2023-05-21 14:33:08,27.20,27.20,27.20,99.10,1051834,28,19983,-84
2023-05-21 14:33:38,27.20,27.20,27.20,98.80,1049811,28,19940,-81
2023-05-21 14:34:09,27.00,27.00,27.00,99.10,1056439,27,19903,-80
2023-05-21 14:34:40,27.10,27.10,27.10,99.60,1051969,28,20375,-92
2023-05-21 14:35:11,27.00,27.00,27.00,99.80,1051834,28,19969,-82
2023-05-21 14:35:42,27.00,27.00,27.00,99.70,1048365,28,20394,-84
2023-05-21 14:36:13,27.00,27.00,27.00,99.40,1052828,28,19904,-81
2023-05-21 14:36:44,27.00,27.00,27.00,99.90,1053026,28,19908,-86
2023-05-21 14:37:15,27.00,27.00,27.00,99.70,1042724,28,19909,-80
2023-05-21 14:37:45,27.00,27.00,27.00,99.20,1046161,28,19937,-81
2023-05-21 14:38:16,27.10,27.10,27.10,99.50,1047014,28,19908,-89
2023-05-21 14:38:47,27.00,27.00,27.00,99.50,1045082,28,20060,-83
2023-05-21 14:39:17,27.00,27.00,27.00,98.80,1051996,28,20033,-82
2023-05-21 14:39:48,26.80,26.80,26.80,99.60,1050875,28,20377,-87
2023-05-21 14:40:18,26.90,26.90,26.90,99.90,1055222,27,20438,-82
2023-05-21 14:40:49,26.90,26.90,26.90,99.60,1057427,27,20492,-80
2023-05-21 14:41:22,26.60,26.60,26.60,99.10,1055979,27,20006,-84
2023-05-21 14:41:53,26.60,26.60,26.60,99.60,1054124,27,19908,-82
2023-05-21 14:42:23,26.70,26.70,26.70,99.90,1056246,27,19907,-82
2023-05-21 14:42:55,26.80,26.80,26.80,99.50,1052777,27,19915,-80
2023-05-21 14:43:25,26.80,26.80,26.80,99.10,1051897,28,19900,-84
2023-05-21 14:43:56,26.80,26.80,26.80,99.90,1051039,27,20366,-80
2023-05-21 14:44:26,26.80,26.80,26.80,99.90,1056756,27,19911,-79
2023-05-21 14:44:57,26.90,26.90,26.90,99.90,1057498,27,19910,-79
2023-05-21 14:45:27,26.90,26.90,26.90,98.60,1055231,27,19910,-78
2023-05-21 14:45:58,27.00,27.00,27.00,98.50,1053245,28,19911,-78
2023-05-21 14:46:29,27.00,27.00,27.00,99.00,1054009,28,20429,-84
2023-05-21 14:46:59,26.90,26.90,26.90,99.20,1047576,28,19908,-79
2023-05-21 14:47:30,26.80,26.80,26.80,99.30,1051987,28,20254,-82
2023-05-21 14:48:07,26.70,26.70,26.70,98.50,1049470,28,20041,-81
2023-05-21 14:48:37,26.70,26.70,26.70,98.60,1052027,28,19904,-79
2023-05-21 14:49:08,26.70,26.70,26.70,98.80,1051271,27,19911,-80
2023-05-21 14:49:38,26.50,26.50,26.50,97.90,1049912,28,19904,-79
2023-05-21 14:50:09,26.50,26.50,26.50,97.80,1047962,27,20362,-80
2023-05-21 14:50:40,26.40,26.40,26.40,97.80,1051191,28,19926,-82
2023-05-21 14:51:10,26.20,26.20,26.20,98.10,1043531,28,19919,-81
2023-05-21 14:51:42,26.30,26.30,26.30,98.30,1054840,28,20285,-85
2023-05-21 14:52:13,26.40,26.40,26.40,98.60,1039376,28,19912,-80
2023-05-21 14:52:43,26.50,26.50,26.50,98.20,1046710,28,19909,-81
2023-05-21 14:53:14,26.40,26.40,26.40,97.40,1051158,28,19908,-79
2023-05-21 14:53:45,26.40,26.40,26.40,98.10,1054359,27,19908,-83
2023-05-21 14:54:15,26.60,26.60,26.60,97.10,1055016,28,20022,-80
2023-05-21 14:54:46,26.70,26.70,26.70,99.70,1056922,27,19907,-78
2023-05-21 14:55:17,26.60,26.60,26.60,97.20,1054823,28,19921,-82
2023-05-21 14:55:48,26.50,26.50,26.50,97.20,1055748,27,19915,-82
2023-05-21 14:56:20,26.40,26.40,26.40,97.30,1059361,27,19933,-79
2023-05-21 14:56:51,26.20,26.20,26.20,96.90,1059293,27,19903,-80
2023-05-21 14:57:22,26.20,26.20,26.20,97.00,1055906,28,19908,-81
2023-05-21 14:57:52,26.20,26.20,26.20,98.10,1055255,28,20382,-80
2023-05-21 14:58:23,26.40,26.40,26.40,97.90,1055759,28,19923,-78
2023-05-21 14:58:53,26.40,26.40,26.40,97.10,1057986,27,19957,-78
2023-05-21 14:59:24,26.20,26.20,26.20,96.50,1053675,28,19908,-80
2023-05-21 14:59:55,26.20,26.20,26.20,96.50,1051706,28,19924,-83
2023-05-21 15:00:25,26.30,26.30,26.30,97.60,1055462,27,19911,-80
2023-05-21 15:00:56,26.50,26.50,26.50,98.20,1056139,27,19915,-78
2023-05-21 15:01:26,26.70,26.70,26.70,99.60,1051152,28,19908,-83
2023-05-21 15:01:57,26.80,26.80,26.80,96.50,1046824,28,19905,-78
2023-05-21 15:02:27,26.70,26.70,26.70,96.00,1050502,28,20367,-83
2023-05-21 15:02:58,26.80,26.80,26.80,96.10,1049025,28,19904,-77
2023-05-21 15:03:29,26.90,26.90,26.90,96.10,1051390,28,19965,-82
2023-05-21 15:04:01,26.90,26.90,26.90,96.30,1055875,27,20011,-80
2023-05-21 15:04:32,27.00,27.00,27.00,95.80,1054841,28,19911,-81
2023-05-21 15:05:02,27.10,27.10,27.10,95.50,1054990,27,19932,-81
2023-05-21 15:05:33,27.10,27.10,27.10,96.20,1058994,27,20746,-80
2023-05-21 15:06:03,26.70,26.70,26.70,95.80,1058860,27,19899,-80
2023-05-21 15:06:34,26.60,26.60,26.60,96.60,1059840,27,19932,-80
2023-05-21 15:07:05,26.70,26.70,26.70,97.00,1060229,27,20018,-81
2023-05-21 15:07:35,26.70,26.70,26.70,96.70,1054936,27,20747,-79
2023-05-21 15:08:08,26.70,26.70,26.70,95.50,1054932,28,20250,-81
2023-05-21 15:08:39,26.60,26.60,26.60,95.10,1058445,27,19972,-82
2023-05-21 15:09:09,26.40,26.40,26.40,95.20,1058927,27,19907,-81
2023-05-21 15:09:40,26.50,26.50,26.50,96.20,1055683,27,19965,-79
2023-05-21 15:10:11,26.60,26.60,26.60,96.70,1053936,28,19919,-78
2023-05-21 15:10:41,26.70,26.70,26.70,96.30,1053772,27,19908,-81
2023-05-21 15:11:12,26.70,26.70,26.70,95.80,1054566,28,19934,-79
2023-05-21 15:11:45,26.50,26.50,26.50,95.60,1051212,28,19963,-78
2023-05-21 15:12:15,26.70,26.70,26.70,95.60,1048698,28,20425,-78
2023-05-21 15:12:46,26.80,26.80,26.80,96.00,1046233,28,19940,-83
2023-05-21 15:13:17,26.70,26.70,26.70,95.10,1051627,28,19908,-81
2023-05-21 15:13:47,26.70,26.70,26.70,94.80,1055495,27,19904,-82
2023-05-21 15:14:18,26.80,26.80,26.80,95.20,1057032,27,19907,-82
2023-05-21 15:14:49,27.10,27.10,27.10,95.80,1055326,28,20037,-82
2023-05-21 15:15:19,27.10,27.10,27.10,95.00,1055695,28,19904,-81
2023-05-21 15:15:50,27.20,27.20,27.20,95.40,1055999,28,19931,-80
2023-05-21 15:16:20,27.50,27.50,27.50,95.40,1059380,27,19907,-81
2023-05-21 15:16:51,27.70,27.70,27.70,95.60,1060178,27,19903,-81
2023-05-21 15:17:22,27.80,27.80,27.80,94.90,1055454,28,19914,-78
2023-05-21 15:17:52,28.10,28.10,28.10,94.80,1055042,28,19908,-79
2023-05-21 15:18:23,28.30,28.30,28.30,94.70,1055187,28,19904,-78
2023-05-21 15:18:54,28.00,28.00,28.00,94.60,1059054,27,20366,-81
2023-05-21 15:19:24,28.10,28.10,28.10,95.00,1059164,27,19908,-79
2023-05-21 15:19:55,28.00,28.00,28.00,95.20,1052773,28,20093,-76
2023-05-21 15:20:26,28.20,28.20,28.20,93.90,1051271,28,19955,-78
2023-05-21 15:20:57,28.30,28.30,28.30,94.30,1053089,28,19908,-79
2023-05-21 15:21:27,28.30,28.30,28.30,94.70,1055246,28,19920,-79
2023-05-21 15:21:58,28.40,28.40,28.40,94.20,1055100,28,19928,-84
2023-05-21 15:22:29,28.30,28.30,28.30,94.00,1055207,28,19998,-83
2023-05-21 15:23:00,28.10,28.10,28.10,94.50,1047943,28,19994,-81
2023-05-21 15:23:31,27.90,27.90,27.90,94.50,1046546,28,19905,-80
2023-05-21 15:24:02,28.00,28.00,28.00,94.80,1049289,28,19992,-78
2023-05-21 15:24:32,28.10,28.10,28.10,94.60,1057644,27,19920,-79
2023-05-21 15:25:03,28.20,28.20,28.20,95.50,1054812,27,20169,-83
2023-05-21 15:25:34,28.10,28.10,28.10,94.40,1059804,27,19904,-82
2023-05-21 15:26:04,28.10,28.10,28.10,94.60,1059592,27,19903,-81
2023-05-21 15:26:35,28.10,28.10,28.10,95.60,1057183,27,19903,-80
2023-05-21 15:27:05,28.10,28.10,28.10,95.60,1055210,28,19904,-79
2023-05-21 15:27:36,28.00,28.00,28.00,95.20,1056104,27,19904,-78
2023-05-21 15:28:06,28.00,28.00,28.00,95.30,1059258,27,19904,-78
2023-05-21 15:28:37,28.10,28.10,28.10,95.30,1055009,27,19903,-83
2023-05-21 15:29:08,28.10,28.10,28.10,95.80,1058575,27,19908,-77
2023-05-21 15:29:38,28.20,28.20,28.20,95.70,1050363,28,20209,-83
2023-05-21 15:30:09,28.20,28.20,28.20,95.60,1050361,28,19904,-80
2023-05-21 15:30:40,28.10,28.10,28.10,95.60,1055086,28,19908,-76
2023-05-21 15:31:11,28.40,28.40,28.40,96.20,1053734,28,20584,-76
2023-05-21 15:31:41,28.50,28.50,28.50,95.90,1052837,27,19934,-84
2023-05-21 15:32:12,28.60,28.60,28.60,95.10,1058835,27,19953,-79
2023-05-21 15:32:43,28.70,28.70,28.70,95.60,1058887,27,19992,-82
2023-05-21 15:33:13,28.90,28.90,28.90,96.30,1056960,27,19908,-80
2023-05-21 15:33:44,29.00,29.00,29.00,95.10,1055480,28,19922,-82
2023-05-21 15:34:16,28.80,28.80,28.80,94.90,1056759,27,19904,-79
2023-05-21 15:34:47,28.90,28.90,28.90,94.90,1056821,27,19903,-78
2023-05-21 15:35:18,28.90,28.90,28.90,94.80,1055401,28,19908,-78
2023-05-21 15:35:48,28.90,28.90,28.90,94.90,1059425,27,19908,-81
2023-05-21 15:36:19,29.00,29.00,29.00,95.20,1058761,27,20567,-78
2023-05-21 15:36:49,29.30,29.30,29.30,94.10,1057551,27,19904,-79
2023-05-21 15:37:20,28.90,28.90,28.90,94.10,1055331,28,20285,-77
2023-05-21 15:37:50,28.80,28.80,28.80,94.90,1059251,27,20422,-84
2023-05-21 15:38:21,28.70,28.70,28.70,93.90,1058474,27,19911,-79
2023-05-21 15:38:52,28.40,28.40,28.40,93.70,1059345,27,19969,-79
2023-05-21 15:39:22,28.60,28.60,28.60,94.60,1056877,27,19956,-81
2023-05-21 15:39:53,28.90,28.90,28.90,94.20,1055437,28,19899,-80
2023-05-21 15:40:23,29.10,29.10,29.10,95.60,1054589,27,20440,-82
2023-05-21 15:40:54,29.60,29.60,29.60,94.60,1059568,27,19994,-81
2023-05-21 15:41:25,29.80,29.80,29.80,94.10,1058573,27,19908,-81
2023-05-21 15:41:55,30.10,30.10,30.10,95.40,1055342,27,19908,-80
2023-05-21 15:42:30,30.40,30.40,30.40,95.50,1058563,27,19951,-83
2023-05-21 15:43:00,30.30,30.30,30.30,93.80,1057701,27,19904,-80
2023-05-21 15:43:31,30.30,30.30,30.30,94.40,1055177,28,19903,-82
2023-05-21 15:44:01,30.20,30.20,30.20,94.80,1055763,27,19996,-80
2023-05-21 15:44:32,30.60,30.60,30.60,95.10,1058788,27,19903,-85
2023-05-21 15:45:02,30.60,30.60,30.60,94.30,1057963,27,20702,-82
2023-05-21 15:45:33,30.70,30.70,30.70,93.90,1055079,28,19960,-84
2023-05-21 15:46:04,30.50,30.50,30.50,93.50,1050408,28,19970,-80
2023-05-21 15:46:34,30.40,30.40,30.40,94.00,1056643,27,19931,-79
2023-05-21 15:47:05,30.80,30.80,30.80,93.40,1059044,27,20046,-84
2023-05-21 15:47:39,30.70,30.70,30.70,93.20,1052200,28,20632,-78
2023-05-21 15:48:11,30.80,30.80,30.80,94.00,1045690,28,19905,-79
2023-05-21 15:48:41,31.00,31.00,31.00,93.90,1047914,28,20479,-79
2023-05-21 15:49:12,31.10,31.10,31.10,94.10,1051142,28,19991,-78
2023-05-21 15:49:42,31.30,31.30,31.30,94.70,1048740,28,20433,-79
2023-05-21 15:50:13,31.80,31.80,31.80,94.40,1050746,28,19911,-80
2023-05-21 15:50:43,32.00,32.00,32.00,94.10,1050221,28,19908,-85
2023-05-21 15:51:14,32.20,32.20,32.20,94.80,1053992,28,19908,-80
2023-05-21 15:51:48,32.60,32.60,32.60,95.20,1055926,27,19960,-84
2023-05-21 15:52:19,32.90,32.90,32.90,94.10,1056462,27,20164,-83
2023-05-21 15:52:49,32.30,32.30,32.30,93.20,1050393,28,20001,-85
2023-05-21 15:53:20,31.20,31.20,31.20,93.20,1049427,28,19917,-79
2023-05-21 15:53:50,31.70,31.70,31.70,95.00,1054463,28,19965,-79
2023-05-21 15:54:21,32.10,32.10,32.10,93.90,1057705,27,19957,-80
2023-05-21 15:54:52,32.10,32.10,32.10,94.80,1050225,28,19961,-77
2023-05-21 15:55:22,32.30,32.30,32.30,93.80,1049921,28,19908,-82
2023-05-21 15:55:53,32.10,32.10,32.10,93.40,1054991,28,19908,-82
2023-05-21 15:56:23,32.20,32.20,32.20,94.30,1052445,28,19904,-79
2023-05-21 15:56:54,32.30,32.30,32.30,93.90,1053098,28,20433,-80
2023-05-21 15:57:25,31.90,31.90,31.90,93.50,1058983,27,19998,-82
2023-05-21 15:57:55,31.60,31.60,31.60,93.50,1056896,27,19903,-80
2023-05-21 15:58:26,31.30,31.30,31.30,93.70,1050881,28,19916,-79
2023-05-21 15:59:00,31.20,31.20,31.20,94.30,1051391,28,20215,-85
2023-05-21 15:59:30,31.30,31.30,31.30,93.80,1054394,28,19904,-80
2023-05-21 16:00:01,30.60,30.60,30.60,93.70,1055851,27,19911,-82
2023-05-21 16:00:32,29.90,29.90,29.90,94.40,1053526,28,19911,-82
2023-05-21 16:01:02,29.90,29.90,29.90,94.70,1045776,28,19970,-82
2023-05-21 16:01:33,29.40,29.40,29.40,94.90,1046459,28,20453,-84
2023-05-21 16:02:04,28.90,28.90,28.90,95.20,1046142,28,20498,-81
2023-05-21 16:02:35,29.10,29.10,29.10,95.80,1049085,28,19919,-82
2023-05-21 16:03:05,29.30,29.30,29.30,95.40,1056693,27,20310,-83
2023-05-21 16:03:36,29.40,29.40,29.40,95.70,1057734,27,19907,-83
2023-05-21 16:04:07,29.40,29.40,29.40,95.30,1052399,28,19904,-85
2023-05-21 16:04:37,29.00,29.00,29.00,95.40,1054771,28,19903,-80
2023-05-21 16:05:08,28.90,28.90,28.90,95.90,1054883,28,19904,-82
2023-05-21 16:05:38,28.90,28.90,28.90,96.20,1054747,28,19915,-87
2023-05-21 16:06:09,28.90,28.90,28.90,95.80,1054571,28,19916,-80
2023-05-21 16:06:40,28.90,28.90,28.90,96.00,1059078,27,19907,-80
2023-05-21 16:07:10,29.30,29.30,29.30,96.90,1053957,28,19907,-82
2023-05-21 16:07:41,29.60,29.60,29.60,96.50,1052057,28,19903,-86
2023-05-21 16:08:11,29.30,29.30,29.30,96.10,1050254,28,19935,-80
2023-05-21 16:08:42,29.20,29.20,29.20,95.80,1049948,27,19904,-81
2023-05-21 16:09:13,28.70,28.70,28.70,96.10,1052091,28,19949,-80
2023-05-21 16:09:44,28.50,28.50,28.50,96.30,1053415,28,19999,-83
2023-05-21 16:10:14,28.30,28.30,28.30,96.10,1051464,28,19917,-84
2023-05-21 16:10:45,27.90,27.90,27.90,96.90,1049948,28,19908,-80
2023-05-21 16:11:16,28.20,28.20,28.20,96.70,1050231,28,19904,-85
2023-05-21 16:11:47,28.30,28.30,28.30,96.70,1051292,28,19944,-79
2023-05-21 16:12:18,28.40,28.40,28.40,96.80,1058153,27,19909,-81
2023-05-21 16:12:49,28.00,28.00,28.00,96.80,1058166,27,19903,-79
2023-05-21 16:13:19,27.90,27.90,27.90,96.90,1054243,28,19949,-85
2023-05-21 16:13:50,27.90,27.90,27.90,97.30,1046328,28,19908,-81
2023-05-21 16:14:20,27.50,27.50,27.50,97.10,1051274,28,19912,-85
2023-05-21 16:14:51,27.40,27.40,27.40,97.60,1054951,28,19917,-88
2023-05-21 16:15:21,27.70,27.70,27.70,97.10,1051144,28,20017,-82
2023-05-21 16:15:52,27.90,27.90,27.90,98.20,1050920,28,20526,-81
2023-05-21 16:16:22,28.30,28.30,28.30,97.10,1058659,27,19960,-84
2023-05-21 16:16:53,28.10,28.10,28.10,96.60,1059638,27,20425,-85
2023-05-21 16:17:24,28.00,28.00,28.00,96.50,1056770,27,19946,-86
2023-05-21 16:17:54,27.80,27.80,27.80,96.60,1055252,28,20010,-86
2023-05-21 16:18:25,27.90,27.90,27.90,97.30,1055165,28,19914,-83
2023-05-21 16:18:56,28.10,28.10,28.10,96.70,1059607,27,20397,-82
2023-05-21 16:19:26,28.30,28.30,28.30,96.30,1056574,27,19907,-82
2023-05-21 16:19:57,28.10,28.10,28.10,96.30,1057837,27,19900,-84
2023-05-21 16:20:29,28.20,28.20,28.20,96.10,1058812,27,20730,-81
2023-05-21 16:21:00,28.50,28.50,28.50,96.90,1057765,27,19911,-86
2023-05-21 16:21:31,28.40,28.40,28.40,96.60,1054771,28,19914,-82
2023-05-21 16:22:01,28.40,28.40,28.40,97.10,1049842,28,19904,-85
2023-05-21 16:22:32,28.60,28.60,28.60,97.00,1055162,27,19916,-80
2023-05-21 16:23:05,28.60,28.60,28.60,96.40,1054121,28,19956,-85
2023-05-21 16:23:37,28.10,28.10,28.10,96.20,1051028,28,20007,-82
2023-05-21 16:24:07,27.90,27.90,27.90,96.10,1053027,27,20271,-83
2023-05-21 16:24:38,27.50,27.50,27.50,96.40,1051840,28,19908,-81
2023-05-21 16:25:09,27.20,27.20,27.20,97.70,1051156,28,20366,-80
2023-05-21 16:25:39,27.50,27.50,27.50,96.90,1052767,27,19947,-81
2023-05-21 16:26:10,27.40,27.40,27.40,97.40,1060005,27,19908,-85
2023-05-21 16:26:41,27.30,27.30,27.30,97.10,1059084,27,19933,-88
2023-05-21 16:27:12,27.30,27.30,27.30,97.20,1056056,27,20690,-87
2023-05-21 16:27:43,27.50,27.50,27.50,97.70,1055513,28,19911,-83
2023-05-21 16:28:13,27.80,27.80,27.80,98.00,1057628,27,20389,-82
2023-05-21 16:28:44,28.00,28.00,28.00,97.50,1059017,27,20403,-82
2023-05-21 16:29:14,27.90,27.90,27.90,96.90,1056623,27,20002,-81
2023-05-21 16:29:45,28.00,28.00,28.00,98.00,1054062,28,19992,-85
2023-05-21 16:30:15,28.10,28.10,28.10,96.80,1053162,28,19904,-86
2023-05-21 16:30:46,27.90,27.90,27.90,96.20,1055546,28,19907,-84
2023-05-21 16:31:17,27.50,27.50,27.50,96.30,1058584,27,19931,-84
2023-05-21 16:31:47,27.30,27.30,27.30,97.10,1054353,28,20056,-84
2023-05-21 16:32:18,27.00,27.00,27.00,97.40,1049545,28,19908,-84
2023-05-21 16:32:48,27.10,27.10,27.10,97.60,1045157,28,20709,-81
2023-05-21 16:33:19,27.10,27.10,27.10,97.10,1045967,28,19911,-87
2023-05-21 16:33:50,27.00,27.00,27.00,97.80,1055162,28,19908,-80
2023-05-21 16:34:20,26.60,26.60,26.60,97.40,1058438,27,19910,-87
2023-05-21 16:34:51,26.70,26.70,26.70,97.30,1052889,27,19958,-81
2023-05-21 16:35:22,26.50,26.50,26.50,97.10,1058360,27,19931,-79
2023-05-21 16:35:53,26.30,26.30,26.30,97.10,1053017,27,19968,-81
2023-05-21 16:36:23,26.10,26.10,26.10,97.60,1056627,27,19930,-84
2023-05-21 16:36:54,26.20,26.20,26.20,97.30,1052664,28,19904,-83
2023-05-21 16:37:25,26.30,26.30,26.30,97.80,1052885,28,19904,-79
2023-05-21 16:37:56,26.50,26.50,26.50,98.50,1054826,28,19943,-79
2023-05-21 16:38:26,26.60,26.60,26.60,98.10,1049792,28,19908,-80
2023-05-21 16:38:57,26.60,26.60,26.60,98.50,1049270,28,20398,-81
2023-05-21 16:39:27,26.60,26.60,26.60,98.40,1050203,28,19912,-79
2023-05-21 16:39:58,26.30,26.30,26.30,97.50,1054894,28,19904,-78
2023-05-21 16:40:29,26.30,26.30,26.30,97.30,1058785,27,19910,-80
2023-05-21 16:41:00,26.50,26.50,26.50,98.00,1059424,27,20509,-80
2023-05-21 16:41:31,26.70,26.70,26.70,97.80,1058755,27,19941,-79
2023-05-21 16:42:02,26.50,26.50,26.50,97.20,1059106,27,19935,-79
2023-05-21 16:42:32,26.50,26.50,26.50,98.20,1057059,27,19939,-78
2023-05-21 16:43:03,26.60,26.60,26.60,97.20,1054587,28,19908,-80
2023-05-21 16:43:33,26.70,26.70,26.70,97.60,1053046,27,19912,-79
2023-05-21 16:44:04,26.80,26.80,26.80,97.80,1055623,27,19908,-79
2023-05-21 16:44:36,26.80,26.80,26.80,97.70,1050344,28,19920,-79
2023-05-21 16:45:07,26.40,26.40,26.40,97.90,1055163,27,19915,-79
2023-05-21 16:45:39,26.20,26.20,26.20,97.80,1059197,27,19907,-82
2023-05-21 16:46:10,26.10,26.10,26.10,97.80,1055065,27,20347,-82
2023-05-21 16:46:40,25.90,25.90,25.90,97.90,1059094,27,19907,-79
2023-05-21 16:47:11,26.00,26.00,26.00,98.40,1054125,27,19943,-80
2023-05-21 16:47:41,26.20,26.20,26.20,98.80,1052363,28,19912,-79
2023-05-21 16:48:12,26.30,26.30,26.30,98.70,1056440,27,19918,-80
2023-05-21 16:48:42,26.40,26.40,26.40,98.80,1058269,27,20298,-82
2023-05-21 16:49:13,26.40,26.40,26.40,98.50,1054566,28,19904,-80
2023-05-21 16:49:44,26.20,26.20,26.20,97.80,1046415,28,20315,-80
2023-05-21 16:50:14,26.20,26.20,26.20,98.10,1045870,28,19905,-78
2023-05-21 16:50:48,26.10,26.10,26.10,98.50,1046842,28,19904,-81
2023-05-21 16:51:18,26.20,26.20,26.20,97.90,1050182,28,19912,-81
2023-05-21 16:51:49,25.90,25.90,25.90,98.40,1053202,28,20469,-85
2023-05-21 16:52:22,25.90,25.90,25.90,98.30,1053838,28,19957,-86
2023-05-21 16:52:52,25.70,25.70,25.70,98.80,1048539,28,19916,-80
2023-05-21 16:53:23,25.90,25.90,25.90,99.90,1044719,28,19912,-81
2023-05-21 16:53:53,26.10,26.10,26.10,99.90,1044525,28,19974,-81
2023-05-21 16:54:24,26.10,26.10,26.10,98.90,1052964,28,19911,-83
2023-05-21 16:54:55,26.10,26.10,26.10,98.90,1052027,28,19912,-81
2023-05-21 16:55:25,26.20,26.20,26.20,99.30,1056239,27,19920,-82
2023-05-21 16:55:56,26.00,26.00,26.00,98.90,1054233,27,20426,-79
2023-05-21 16:56:26,25.80,25.80,25.80,99.10,1052888,27,20062,-79
2023-05-21 16:56:57,25.90,25.90,25.90,99.20,1054732,28,19911,-80
2023-05-21 16:57:28,25.90,25.90,25.90,99.60,1054460,28,19920,-81
2023-05-21 16:57:59,25.90,25.90,25.90,99.00,1056711,27,19991,-82
2023-05-21 16:58:32,25.80,25.80,25.80,99.60,1054536,28,20403,-82
2023-05-21 16:59:02,25.70,25.70,25.70,99.40,1053474,28,19918,-79
2023-05-21 16:59:33,25.60,25.60,25.60,99.30,1049535,28,19924,-82
2023-05-21 17:00:04,25.60,25.60,25.60,99.40,1050699,28,19998,-82
2023-05-21 17:00:35,25.50,25.50,25.50,99.80,1050189,28,19908,-80
2023-05-21 17:01:05,25.70,25.70,25.70,99.90,1051922,28,20609,-78
2023-05-21 17:01:36,25.50,25.50,25.50,99.60,1056036,27,19908,-80
2023-05-21 17:02:07,25.60,25.60,25.60,99.90,1058282,27,19900,-78
2023-05-21 17:02:38,25.70,25.70,25.70,99.90,1058043,27,19926,-79
2023-05-21 17:03:08,25.70,25.70,25.70,99.90,1053260,28,20379,-79
2023-05-21 17:03:39,25.80,25.80,25.80,99.90,1054060,28,19911,-78
2023-05-21 17:04:10,25.90,25.90,25.90,99.90,1056325,27,20665,-79
2023-05-21 17:04:41,25.60,25.60,25.60,99.90,1059304,27,19903,-79
2023-05-21 17:05:11,25.40,25.40,25.40,99.90,1056383,27,19903,-82
2023-05-21 17:05:42,25.40,25.40,25.40,99.90,1048526,28,19942,-78
2023-05-21 17:06:13,25.50,25.50,25.50,99.90,1050727,28,19964,-81
2023-05-21 17:06:44,25.60,25.60,25.60,99.90,1052561,28,20394,-81
2023-05-21 17:07:15,25.60,25.60,25.60,99.90,1052634,28,19928,-82
2023-05-21 17:07:45,25.70,25.70,25.70,99.90,1052301,28,19966,-84
2023-05-21 17:08:16,25.60,25.60,25.60,99.90,1049033,28,20190,-79
2023-05-21 17:08:46,25.40,25.40,25.40,99.90,1057205,27,19904,-79
2023-05-21 17:09:17,25.20,25.20,25.20,99.90,1051198,28,19918,-79
2023-05-21 17:09:48,25.10,25.10,25.10,99.90,1056622,27,20406,-79
2023-05-21 17:10:18,25.10,25.10,25.10,99.90,1053784,27,19935,-81
2023-05-21 17:10:49,25.20,25.20,25.20,99.90,1056189,27,19938,-79
2023-05-21 17:11:20,25.20,25.20,25.20,99.90,1054389,27,19951,-86
2023-05-21 17:11:51,25.30,25.30,25.30,99.90,1051251,28,19924,-83
2023-05-21 17:12:21,25.10,25.10,25.10,99.90,1054299,28,20636,-80
2023-05-21 17:12:52,24.80,24.80,24.80,99.90,1053144,28,20422,-80
2023-05-21 17:13:23,24.80,24.80,24.80,99.90,1053130,28,20240,-81
2023-05-21 17:13:54,24.80,24.80,24.80,99.90,1053031,28,19915,-80
2023-05-21 17:14:26,24.80,24.80,24.80,99.90,1053786,28,19908,-80
2023-05-21 17:14:58,24.80,24.80,24.80,99.90,1052361,27,19904,-79
2023-05-21 17:15:28,24.60,24.60,24.60,99.90,1051028,28,19908,-80
2023-05-21 17:15:59,24.50,24.50,24.50,99.90,1053662,27,19943,-82
2023-05-21 17:16:30,24.30,24.30,24.30,99.90,1053019,28,19965,-81
2023-05-21 17:17:00,24.20,24.20,24.20,99.90,1053673,27,19957,-82
2023-05-21 17:17:31,24.00,24.00,24.00,99.90,1051670,28,19904,-80
2023-05-21 17:18:02,24.00,24.00,24.00,99.90,1053692,28,20053,-85
2023-05-21 17:18:32,24.00,24.00,24.00,99.90,1054466,27,19911,-78
2023-05-21 17:19:03,24.00,24.00,24.00,99.90,1056909,27,19907,-80
2023-05-21 17:19:33,24.10,24.10,24.10,99.90,1051194,28,20386,-79
2023-05-21 17:20:04,24.10,24.10,24.10,99.90,1051786,27,19911,-80
2023-05-21 17:20:35,24.00,24.00,24.00,99.90,1053029,27,19917,-78
2023-05-21 17:21:05,24.00,24.00,24.00,99.90,1052406,28,19950,-80
2023-05-21 17:21:36,24.10,24.10,24.10,99.90,1054944,28,19904,-83
2023-05-21 17:22:07,24.00,24.00,24.00,99.90,1051129,28,19911,-79
2023-05-21 17:22:38,24.00,24.00,24.00,99.90,1052331,27,19912,-78
2023-05-21 17:23:09,23.90,23.90,23.90,99.90,1055882,27,20436,-78
2023-05-21 17:23:41,24.00,24.00,24.00,99.90,1055291,27,19998,-77
2023-05-21 17:24:12,24.00,24.00,24.00,99.90,1054404,28,19993,-78
2023-05-21 17:24:42,24.10,24.10,24.10,99.90,1054104,28,20352,-78
2023-05-21 17:25:13,24.10,24.10,24.10,99.90,1057311,27,19992,-77
2023-05-21 17:25:43,24.10,24.10,24.10,99.90,1056408,27,19907,-78
2023-05-21 17:26:14,24.00,24.00,24.00,99.90,1056492,27,19907,-77
2023-05-21 17:26:45,24.00,24.00,24.00,99.90,1056119,27,19907,-78
2023-05-21 17:27:15,23.90,23.90,23.90,99.90,1050597,28,20035,-79
2023-05-21 17:27:46,23.90,23.90,23.90,99.90,1054916,28,19904,-77
2023-05-21 17:28:18,24.00,24.00,24.00,99.90,1054837,27,19904,-79
2023-05-21 17:28:48,23.90,23.90,23.90,99.90,1053195,28,19994,-78
2023-05-21 17:29:19,23.80,23.80,23.80,99.90,1054669,28,19927,-79
2023-05-21 17:29:49,23.70,23.70,23.70,99.90,1051151,28,19908,-80
2023-05-21 17:30:20,23.70,23.70,23.70,99.90,1050588,28,19904,-78
2023-05-21 17:30:50,23.70,23.70,23.70,99.90,1054215,28,20439,-79
2023-05-21 17:31:21,23.60,23.60,23.60,99.90,1053481,28,20000,-80
2023-05-21 17:31:52,23.60,23.60,23.60,99.90,1050369,28,20393,-78
2023-05-21 17:32:22,23.70,23.70,23.70,99.90,1050089,28,19908,-79
2023-05-21 17:32:53,23.70,23.70,23.70,99.90,1054366,28,20002,-79
2023-05-21 17:33:24,23.70,23.70,23.70,99.90,1053644,28,19986,-79
2023-05-21 17:33:55,23.70,23.70,23.70,99.90,1051373,28,19958,-78
2023-05-21 17:34:28,23.70,23.70,23.70,99.90,1050012,28,19908,-79
2023-05-21 17:34:58,23.70,23.70,23.70,99.90,1051137,28,19908,-81
2023-05-21 17:35:29,23.70,23.70,23.70,99.90,1050433,28,19982,-79
2023-05-21 17:36:00,23.80,23.80,23.80,99.90,1043775,28,19905,-77
2023-05-21 17:36:31,23.70,23.70,23.70,99.90,1045388,28,20625,-78
2023-05-21 17:37:02,23.70,23.70,23.70,99.90,1046522,28,19923,-79
2023-05-21 17:37:32,23.70,23.70,23.70,99.90,1050499,28,19969,-78
2023-05-21 17:38:03,23.70,23.70,23.70,99.90,1050152,28,19915,-78
2023-05-21 17:38:33,23.70,23.70,23.70,99.90,1050626,28,19900,-77
2023-05-21 17:39:04,23.50,23.50,23.50,99.90,1056423,28,20327,-78
2023-05-21 17:39:34,23.50,23.50,23.50,99.90,1053734,28,19916,-78
2023-05-21 17:40:05,23.60,23.60,23.60,99.90,1052913,28,19904,-78
2023-05-21 17:40:36,23.50,23.50,23.50,99.90,1050987,27,19916,-80
2023-05-21 17:41:06,23.60,23.60,23.60,99.90,1047344,28,19905,-79
2023-05-21 17:41:37,23.50,23.50,23.50,99.90,1058169,27,20702,-78
2023-05-21 17:42:07,23.30,23.30,23.30,99.90,1055923,27,19904,-80
2023-05-21 17:42:38,23.30,23.30,23.30,99.90,1047390,28,19972,-80
2023-05-21 17:43:09,23.30,23.30,23.30,99.90,1045183,28,19908,-81
2023-05-21 17:43:40,23.20,23.20,23.20,99.90,1044781,28,20354,-82
2023-05-21 17:44:12,23.20,23.20,23.20,99.90,1046379,28,19933,-79
2023-05-21 17:44:43,23.20,23.20,23.20,99.90,1053597,27,19916,-78
2023-05-21 17:45:13,23.20,23.20,23.20,99.90,1049999,28,19951,-78
2023-05-21 17:45:44,23.20,23.20,23.20,99.90,1053872,28,20421,-79
2023-05-21 17:46:16,23.10,23.10,23.10,99.90,1052904,28,19919,-80
2023-05-21 17:46:50,23.10,23.10,23.10,99.90,1053285,28,19908,-78
2023-05-21 17:47:21,23.00,23.00,23.00,99.90,1051608,28,20601,-77
2023-05-21 17:47:51,23.00,23.00,23.00,99.90,1054753,28,19908,-77
2023-05-21 17:48:22,23.00,23.00,23.00,99.90,1049208,28,20003,-79
2023-05-21 17:48:53,23.10,23.10,23.10,99.90,1046860,28,20283,-78
2023-05-21 17:49:24,23.10,23.10,23.10,99.90,1050102,28,20025,-77
2023-05-21 17:49:54,23.10,23.10,23.10,99.90,1051046,28,19908,-77
2023-05-21 17:50:25,23.00,23.00,23.00,99.90,1055663,28,19943,-76
2023-05-21 17:50:56,23.00,23.00,23.00,99.90,1055688,27,19907,-76
2023-05-21 17:51:26,23.00,23.00,23.00,99.90,1054059,28,20399,-78
2023-05-21 17:51:59,22.90,22.90,22.90,99.90,1050280,28,19947,-76
2023-05-21 17:52:29,23.00,23.00,23.00,99.90,1049672,28,19932,-77
2023-05-21 17:53:00,23.00,23.00,23.00,99.90,1051989,28,19908,-77
2023-05-21 17:53:30,23.00,23.00,23.00,99.90,1050227,28,20012,-76
2023-05-21 17:54:01,22.90,22.90,22.90,99.90,1054780,28,20076,-77
2023-05-21 17:54:32,22.90,22.90,22.90,99.90,1049687,28,19904,-77
2023-05-21 17:55:04,22.90,22.90,22.90,99.90,1058946,28,19903,-77
2023-05-21 17:55:35,22.80,22.80,22.80,99.90,1050367,28,20520,-78
2023-05-21 17:56:05,22.80,22.80,22.80,99.90,1049865,28,19908,-77
2023-05-21 17:56:39,22.90,22.90,22.90,99.90,1053153,28,19980,-76
2023-05-21 17:57:10,22.80,22.80,22.80,99.90,1052476,28,19912,-78
2023-05-21 17:57:40,22.80,22.80,22.80,99.90,1053431,28,19911,-77
2023-05-21 17:58:11,22.80,22.80,22.80,99.90,1055432,27,19920,-76
2023-05-21 17:58:41,22.80,22.80,22.80,99.90,1054931,28,20366,-77
2023-05-21 17:59:12,22.80,22.80,22.80,99.90,1050562,28,19920,-77
2023-05-21 17:59:44,22.80,22.80,22.80,99.90,1052986,28,19908,-76
2023-05-21 18:00:15,22.70,22.70,22.70,99.90,1052973,28,19910,-77
2023-05-21 18:00:45,22.70,22.70,22.70,99.90,1046951,28,19915,-77
2023-05-21 18:01:16,22.60,22.60,22.60,99.90,1049796,28,19999,-76
2023-05-21 18:01:46,22.60,22.60,22.60,99.90,1054330,28,19909,-77
2023-05-21 18:02:17,22.60,22.60,22.60,99.90,1052428,28,19905,-77
2023-05-21 18:02:48,22.60,22.60,22.60,99.90,1058363,28,19908,-78
2023-05-21 18:03:18,22.70,22.70,22.70,99.90,1058753,28,20231,-78
2023-05-21 18:03:49,22.60,22.60,22.60,99.90,1054686,28,19904,-78
2023-05-21 18:04:19,22.60,22.60,22.60,99.90,1054913,27,19904,-76
2023-05-21 18:04:50,22.50,22.50,22.50,99.90,1053696,28,20265,-76
2023-05-21 18:05:21,22.50,22.50,22.50,99.90,1049485,28,19920,-77
2023-05-21 18:05:52,22.40,22.40,22.40,99.90,1047304,28,19935,-77
2023-05-21 18:06:22,22.40,22.40,22.40,99.90,1046204,28,19904,-76
2023-05-21 18:06:53,22.40,22.40,22.40,99.90,1043594,28,19913,-76
2023-05-21 18:07:23,22.40,22.40,22.40,99.90,1045318,28,20008,-78
2023-05-21 18:07:54,22.40,22.40,22.40,99.90,1049392,28,19943,-79
2023-05-21 18:08:25,22.40,22.40,22.40,99.90,1047076,28,20375,-77
2023-05-21 18:08:55,22.40,22.40,22.40,99.90,1053247,28,19915,-77
2023-05-21 18:09:26,22.40,22.40,22.40,99.90,1050088,28,20013,-78
2023-05-21 18:09:56,22.30,22.30,22.30,99.90,1047508,28,19938,-77
2023-05-21 18:10:28,22.40,22.40,22.40,99.90,1056898,28,19910,-80
2023-05-21 18:11:00,22.30,22.30,22.30,99.90,1053151,28,20362,-79
2023-05-21 18:11:31,22.30,22.30,22.30,99.90,1045246,28,19913,-79
2023-05-21 18:12:01,22.30,22.30,22.30,99.90,1052772,28,20345,-78
2023-05-21 18:12:32,22.30,22.30,22.30,99.90,1050316,28,19916,-77
2023-05-21 18:13:03,22.20,22.20,22.20,99.90,1043117,28,19908,-81
2023-05-21 18:13:33,22.20,22.20,22.20,99.90,1048456,28,20298,-77
2023-05-21 18:14:04,22.20,22.20,22.20,99.90,1043035,28,19915,-78
2023-05-21 18:14:34,22.20,22.20,22.20,99.90,1044855,28,20026,-79
2023-05-21 18:15:05,22.20,22.20,22.20,99.90,1044292,28,23054,-76
2023-05-21 18:15:36,22.20,22.20,22.20,99.90,1051574,28,19915,-76
2023-05-21 18:16:07,22.10,22.10,22.10,99.90,1049569,28,20009,-77
2023-05-21 18:16:37,22.10,22.10,22.10,99.90,1046431,28,19905,-77
2023-05-21 18:17:08,22.00,22.00,22.00,99.90,1051763,28,19904,-76
2023-05-21 18:17:38,22.00,22.00,22.00,99.90,1048013,28,19993,-77
2023-05-21 18:18:16,22.00,22.00,22.00,99.90,1048073,28,19911,-77
2023-05-21 18:18:46,22.00,22.00,22.00,99.90,1051568,28,20614,-79
2023-05-21 18:19:17,22.00,22.00,22.00,99.90,1048275,28,20018,-79
2023-05-21 18:19:47,22.00,22.00,22.00,99.90,1052796,27,20014,-78
2023-05-21 18:20:18,22.00,22.00,22.00,99.90,1049662,28,19927,-77
2023-05-21 18:20:49,22.00,22.00,22.00,99.90,1052957,28,20319,-76
2023-05-21 18:21:20,22.00,22.00,22.00,99.90,1052725,28,19920,-77
2023-05-21 18:21:50,22.00,22.00,22.00,99.90,1048279,28,19934,-79
2023-05-21 18:22:21,22.00,22.00,22.00,99.90,1046913,28,19915,-79
2023-05-21 18:22:52,21.90,21.90,21.90,99.90,1043863,28,19913,-78
2023-05-21 18:23:23,21.90,21.90,21.90,99.90,1048706,28,20482,-78
2023-05-21 18:23:54,21.90,21.90,21.90,99.90,1055304,28,19904,-79
2023-05-21 18:24:24,21.90,21.90,21.90,99.90,1056682,27,19907,-78
2023-05-21 18:24:55,21.90,21.90,21.90,99.90,1049236,28,19908,-77
2023-05-21 18:25:25,21.90,21.90,21.90,99.90,1042908,28,19904,-78
2023-05-21 18:25:56,21.90,21.90,21.90,99.90,1047454,28,19908,-78
2023-05-21 18:26:28,21.80,21.80,21.80,99.90,1051469,28,19916,-77
2023-05-21 18:26:59,21.90,21.90,21.90,99.90,1050844,28,19904,-78
2023-05-21 18:27:30,21.90,21.90,21.90,99.90,1052046,28,19943,-81
2023-05-21 18:28:00,21.80,21.80,21.80,99.90,1051312,28,19908,-77
2023-05-21 18:28:32,21.70,21.70,21.70,99.90,1047093,28,20448,-78
2023-05-21 18:29:02,21.70,21.70,21.70,99.90,1048496,27,19917,-79
2023-05-21 18:29:33,21.70,21.70,21.70,99.90,1052299,28,19994,-78
2023-05-21 18:30:05,21.70,21.70,21.70,99.90,1049762,28,19920,-77
2023-05-21 18:30:35,21.70,21.70,21.70,99.90,1054502,28,20002,-78
2023-05-21 18:31:06,21.70,21.70,21.70,99.90,1050363,28,20265,-79
2023-05-21 18:31:37,21.60,21.60,21.60,99.90,1053059,27,20376,-79
2023-05-21 18:32:07,21.70,21.70,21.70,99.90,1053346,28,19945,-78
2023-05-21 18:32:38,21.70,21.70,21.70,99.90,1052669,27,19915,-76
2023-05-21 18:33:09,21.70,21.70,21.70,99.90,1056587,27,19914,-78
2023-05-21 18:33:40,21.70,21.70,21.70,99.90,1052883,27,19908,-77
2023-05-21 18:34:11,21.70,21.70,21.70,99.90,1055590,27,19903,-79
2023-05-21 18:34:45,21.70,21.70,21.70,99.90,1049955,28,19958,-79
2023-05-21 18:35:16,21.70,21.70,21.70,99.90,1050577,28,19943,-78
2023-05-21 18:35:46,21.70,21.70,21.70,99.90,1047651,28,20294,-78
2023-05-21 18:36:17,21.60,21.60,21.60,99.90,1043534,28,20310,-76
2023-05-21 18:36:48,21.60,21.60,21.60,99.90,1044452,28,20050,-78
2023-05-21 18:37:18,21.60,21.60,21.60,99.90,1049179,28,19920,-76
2023-05-21 18:37:49,21.60,21.60,21.60,99.90,1049914,28,19904,-76
2023-05-21 18:38:19,21.60,21.60,21.60,99.90,1053082,28,20012,-81
2023-05-21 18:38:51,21.60,21.60,21.60,99.90,1051891,28,19960,-80
2023-05-21 18:39:23,21.60,21.60,21.60,99.90,1055033,28,19918,-81
2023-05-21 18:39:54,21.60,21.60,21.60,99.90,1055259,28,19915,-81
2023-05-21 18:40:26,21.60,21.60,21.60,99.90,1055681,28,19922,-78
2023-05-21 18:40:57,21.50,21.50,21.50,99.90,1056495,27,19949,-78
2023-05-21 18:41:27,21.50,21.50,21.50,99.90,1054616,28,19978,-78
2023-05-21 18:41:58,21.50,21.50,21.50,99.90,1048630,28,19908,-79
2023-05-21 18:42:28,21.50,21.50,21.50,99.90,1048605,28,19944,-78
2023-05-21 18:42:59,21.50,21.50,21.50,99.90,1043769,28,19916,-78
2023-05-21 18:43:30,21.50,21.50,21.50,99.90,1043761,28,19925,-80
2023-05-21 18:44:00,21.50,21.50,21.50,99.90,1051483,27,19947,-80
2023-05-21 18:44:31,21.40,21.40,21.40,99.90,1053501,27,19911,-79
2023-05-21 18:45:06,21.40,21.40,21.40,99.90,1057708,27,19915,-79
2023-05-21 18:45:36,21.40,21.40,21.40,99.90,1055315,28,20270,-80
2023-05-21 18:46:07,21.40,21.40,21.40,99.90,1053578,28,19908,-83
2023-05-21 18:46:38,21.40,21.40,21.40,99.90,1047402,28,20003,-78
2023-05-21 18:47:08,21.30,21.30,21.30,99.90,1047071,28,19955,-79
2023-05-21 18:47:41,21.30,21.30,21.30,99.90,1046975,28,19957,-80
2023-05-21 18:48:12,21.30,21.30,21.30,99.90,1050966,28,19911,-80
2023-05-21 18:48:42,21.30,21.30,21.30,99.90,1054246,27,19915,-80
2023-05-21 18:49:13,21.30,21.30,21.30,99.90,1057532,27,19937,-76
2023-05-21 18:49:43,21.30,21.30,21.30,99.90,1051607,28,19908,-80
2023-05-21 18:50:14,21.20,21.20,21.20,99.90,1049085,28,19917,-79
2023-05-21 18:50:45,21.20,21.20,21.20,99.90,1055200,27,19903,-78
2023-05-21 18:51:15,21.20,21.20,21.20,99.90,1055172,28,19913,-79
2023-05-21 18:51:46,21.20,21.20,21.20,99.90,1055741,28,20440,-80
2023-05-21 18:52:16,21.20,21.20,21.20,99.90,1056023,27,19973,-82
2023-05-21 18:52:47,21.10,21.10,21.10,99.90,1051945,28,19919,-79
2023-05-21 18:53:18,21.10,21.10,21.10,99.90,1054351,28,19919,-80
2023-05-21 18:53:48,21.10,21.10,21.10,99.90,1054786,28,21231,-78
2023-05-21 18:54:19,21.10,21.10,21.10,99.90,1052290,28,19944,-79
2023-05-21 18:54:49,21.10,21.10,21.10,99.90,1057628,27,20265,-80
2023-05-21 18:55:20,21.10,21.10,21.10,99.90,1044930,28,20375,-81
2023-05-21 18:55:51,21.00,21.00,21.00,99.90,1047338,28,19913,-79
2023-05-21 18:56:21,21.00,21.00,21.00,99.90,1044194,28,20450,-79
2023-05-21 18:56:52,20.90,20.90,20.90,99.90,1045145,28,19912,-79
2023-05-21 18:57:22,20.90,20.90,20.90,99.90,1054083,28,19908,-77
2023-05-21 18:57:54,20.90,20.90,20.90,99.90,1054589,28,19908,-80
2023-05-21 18:58:24,20.90,20.90,20.90,99.90,1053608,28,20587,-79
2023-05-21 18:58:55,20.80,20.80,20.80,99.90,1055696,28,19904,-80
2023-05-21 18:59:27,20.80,20.80,20.80,99.90,1055270,28,20285,-81
2023-05-21 18:59:57,20.80,20.80,20.80,99.90,1056898,27,19907,-77
2023-05-21 19:00:28,20.80,20.80,20.80,99.90,1054610,28,19919,-78
2023-05-21 19:00:59,20.80,20.80,20.80,99.90,1054725,27,19908,-77
2023-05-21 19:01:29,20.80,20.80,20.80,99.90,1053986,28,19904,-78
2023-05-21 19:02:00,20.80,20.80,20.80,99.90,1050182,28,19904,-79
2023-05-21 19:02:30,20.70,20.70,20.70,99.90,1045534,28,19928,-82
2023-05-21 19:03:01,20.70,20.70,20.70,99.90,1044754,28,19908,-84
2023-05-21 19:03:32,20.70,20.70,20.70,99.90,1050522,28,19995,-79
2023-05-21 19:04:05,20.60,20.60,20.60,99.90,1055087,28,19990,-79
2023-05-21 19:04:35,20.70,20.70,20.70,99.90,1055193,27,19904,-77
2023-05-21 19:05:06,20.70,20.70,20.70,99.90,1056069,27,20279,-78
2023-05-21 19:05:37,20.70,20.70,20.70,99.90,1052428,28,19908,-82
2023-05-21 19:06:08,20.60,20.60,20.60,99.90,1055105,27,19915,-80
2023-05-21 19:06:38,20.60,20.60,20.60,99.90,1049462,28,19943,-83
2023-05-21 19:07:09,20.60,20.60,20.60,99.90,1050005,28,19995,-84
2023-05-21 19:07:40,20.60,20.60,20.60,99.90,1048994,28,19916,-81
2023-05-21 19:08:10,20.60,20.60,20.60,99.90,1050743,28,20373,-81
2023-05-21 19:08:41,20.60,20.60,20.60,99.90,1050689,28,19911,-81
2023-05-21 19:09:11,20.60,20.60,20.60,99.90,1044104,28,20003,-82
2023-05-21 19:09:42,20.60,20.60,20.60,99.90,1045796,28,19905,-80
2023-05-21 19:10:13,20.50,20.50,20.50,99.90,1046791,28,19943,-81
2023-05-21 19:10:43,20.60,20.60,20.60,99.90,1045123,28,20524,-84
2023-05-21 19:11:16,20.50,20.50,20.50,99.90,1051017,28,19918,-85
2023-05-21 19:11:47,20.50,20.50,20.50,99.90,1051820,27,20426,-82
2023-05-21 19:12:17,20.50,20.50,20.50,99.90,1057492,27,19907,-81
2023-05-21 19:12:48,20.50,20.50,20.50,99.90,1050531,28,20605,-80
2023-05-21 19:13:18,20.40,20.40,20.40,99.90,1048811,28,19999,-86
2023-05-21 19:13:49,20.40,20.40,20.40,99.90,1046601,28,19905,-82
2023-05-21 19:14:20,20.40,20.40,20.40,99.90,1058480,27,20231,-83
2023-05-21 19:14:50,20.40,20.40,20.40,99.90,1055565,28,19904,-82
2023-05-21 19:15:21,20.40,20.40,20.40,99.90,1059758,27,19906,-79
2023-05-21 19:15:51,20.40,20.40,20.40,99.90,1059648,27,19950,-81
2023-05-21 19:16:22,20.30,20.30,20.30,99.90,1056485,27,19993,-79
2023-05-21 19:16:53,20.40,20.40,20.40,99.90,1054991,28,19903,-81
2023-05-21 19:17:23,20.30,20.30,20.30,99.90,1047890,28,19986,-84
2023-05-21 19:17:54,20.40,20.40,20.40,99.90,1049292,28,19938,-85
2023-05-21 19:18:30,20.30,20.30,20.30,99.90,1043204,28,19948,-81
2023-05-21 19:19:02,20.30,20.30,20.30,99.90,1047666,28,19908,-83
2023-05-21 19:19:32,20.30,20.30,20.30,99.90,1047901,28,19964,-81
2023-05-21 19:20:04,20.20,20.20,20.20,99.90,1055747,27,19912,-79
2023-05-21 19:20:35,20.20,20.20,20.20,99.90,1059519,27,19946,-81
2023-05-21 19:21:06,20.20,20.20,20.20,99.90,1056807,27,19913,-82
2023-05-21 19:21:36,20.20,20.20,20.20,99.90,1055066,28,19912,-81
2023-05-21 19:22:07,20.20,20.20,20.20,99.90,1054054,28,20553,-81
2023-05-21 19:22:38,20.20,20.20,20.20,99.90,1055138,27,20006,-81
2023-05-21 19:23:08,20.20,20.20,20.20,99.90,1054414,28,19934,-85
2023-05-21 19:23:39,20.20,20.20,20.20,99.90,1054909,27,19908,-88
2023-05-21 19:24:09,20.20,20.20,20.20,99.90,1055048,28,19943,-83
2023-05-21 19:24:40,20.10,20.10,20.10,99.90,1054999,28,20346,-82
2023-05-21 19:25:11,20.10,20.10,20.10,99.90,1054013,28,19987,-82
2023-05-21 19:25:41,20.10,20.10,20.10,99.90,1052298,28,20390,-82
2023-05-21 19:26:12,20.10,20.10,20.10,99.90,1053507,28,20426,-83
2023-05-21 19:26:43,20.10,20.10,20.10,99.90,1051981,28,20318,-84
2023-05-21 19:27:13,20.10,20.10,20.10,99.90,1055267,27,20051,-80
2023-05-21 19:27:44,20.10,20.10,20.10,99.90,1055368,27,20326,-81
2023-05-21 19:28:15,20.00,20.00,20.00,99.90,1055074,28,19908,-83
2023-05-21 19:28:46,20.00,20.00,20.00,99.90,1052926,28,19909,-80
2023-05-21 19:29:17,20.00,20.00,20.00,99.90,1051668,28,19904,-81
2023-05-21 19:29:47,20.00,20.00,20.00,99.90,1051888,28,20127,-85
2023-05-21 19:30:18,20.00,20.00,20.00,99.90,1051246,28,20343,-84
2023-05-21 19:30:49,20.00,20.00,20.00,99.90,1052257,28,19911,-80
2023-05-21 19:31:20,19.90,19.90,19.90,99.90,1055192,28,19961,-86
2023-05-21 19:31:54,19.90,19.90,19.90,99.90,1054703,28,20357,-80
2023-05-21 19:32:25,19.90,19.90,19.90,99.90,1055934,27,20037,-79
2023-05-21 19:32:56,19.90,19.90,19.90,99.90,1055481,28,20316,-81
2023-05-21 19:33:26,19.90,19.90,19.90,99.90,1055955,27,20032,-80
2023-05-21 19:33:57,19.90,19.90,19.90,99.90,1055426,27,19907,-82
2023-05-21 19:34:27,19.90,19.90,19.90,99.90,1054765,28,19903,-82
2023-05-21 19:34:58,19.80,19.80,19.80,99.90,1056199,27,20290,-84
2023-05-21 19:35:29,19.80,19.80,19.80,99.90,1053713,28,20008,-82
2023-05-21 19:36:17,19.80,19.80,19.80,99.90,1055341,27,20308,-84
2023-05-21 19:36:47,19.80,19.80,19.80,99.90,1055474,27,19993,-81
2023-05-21 19:37:18,19.80,19.80,19.80,99.90,1050529,28,20051,-82
2023-05-21 19:37:49,19.80,19.80,19.80,99.90,1053125,28,20030,-81
2023-05-21 19:38:19,19.70,19.70,19.70,99.90,1052089,28,19908,-85
2023-05-21 19:38:50,19.70,19.70,19.70,99.90,1049077,28,19908,-85
2023-05-21 19:39:20,19.70,19.70,19.70,99.90,1051231,28,19904,-81
2023-05-21 19:39:51,19.70,19.70,19.70,99.90,1057929,27,19908,-81
2023-05-21 19:40:22,19.70,19.70,19.70,99.90,1054940,28,19927,-83
2023-05-21 19:40:53,19.70,19.70,19.70,99.90,1057093,27,19905,-83
2023-05-21 19:41:23,19.70,19.70,19.70,99.90,1051514,28,20533,-81
2023-05-21 19:41:54,19.60,19.60,19.60,99.90,1045591,28,19956,-82
2023-05-21 19:42:24,19.70,19.70,19.70,99.90,1042093,28,19967,-85
2023-05-21 19:42:55,19.60,19.60,19.60,99.90,1043392,28,19955,-87
2023-05-21 19:43:25,19.60,19.60,19.60,99.90,1045845,28,19922,-83
2023-05-21 19:43:56,19.60,19.60,19.60,99.90,1050602,28,19987,-84
2023-05-21 19:44:27,19.60,19.60,19.60,99.90,1054550,28,19904,-81
2023-05-21 19:44:57,19.60,19.60,19.60,99.90,1054629,28,19903,-82
2023-05-21 19:45:28,19.60,19.60,19.60,99.90,1054995,28,20054,-81
2023-05-21 19:45:58,19.60,19.60,19.60,99.90,1056957,27,19907,-81
2023-05-21 19:46:29,19.60,19.60,19.60,99.90,1051833,28,19908,-83
2023-05-21 19:47:00,19.60,19.60,19.60,99.90,1055169,27,19908,-84
2023-05-21 19:47:31,19.60,19.60,19.60,99.90,1051168,28,19966,-81
2023-05-21 19:48:01,19.60,19.60,19.60,99.90,1051670,28,19908,-80
2023-05-21 19:48:33,19.50,19.50,19.50,99.90,1058353,27,19904,-80
2023-05-21 19:49:04,19.50,19.50,19.50,99.90,1050356,28,19904,-83
2023-05-21 19:49:35,19.60,19.60,19.60,99.90,1049149,28,20820,-81
2023-05-21 19:50:06,19.50,19.50,19.50,99.90,1054968,28,19954,-81
2023-05-21 19:50:36,19.50,19.50,19.50,99.90,1053493,27,19911,-81
2023-05-21 19:51:07,19.50,19.50,19.50,99.90,1059341,27,19903,-79
2023-05-21 19:51:38,19.50,19.50,19.50,99.90,1057370,27,19907,-81
2023-05-21 19:52:09,19.50,19.50,19.50,99.90,1054885,28,19903,-83
2023-05-21 19:52:39,19.50,19.50,19.50,99.90,1052725,28,20328,-81
2023-05-21 19:53:10,19.50,19.50,19.50,99.90,1051424,28,20004,-81
2023-05-21 19:53:41,19.40,19.40,19.40,99.90,1050374,27,20418,-80
2023-05-21 19:54:11,19.40,19.40,19.40,99.90,1059379,27,20433,-84
2023-05-21 19:54:43,19.40,19.40,19.40,99.90,1053932,28,19915,-81
2023-05-21 19:55:19,19.40,19.40,19.40,99.90,1044149,28,20439,-81
2023-05-21 19:55:49,19.40,19.40,19.40,99.90,1055355,28,19963,-80
2023-05-21 19:56:20,19.40,19.40,19.40,99.90,1050468,28,19966,-87
2023-05-21 19:56:51,19.40,19.40,19.40,99.90,1047145,27,20425,-82
2023-05-21 19:57:21,19.40,19.40,19.40,99.90,1050973,28,19950,-81
2023-05-21 19:57:52,19.40,19.40,19.40,99.90,1050647,28,20619,-82
2023-05-21 19:58:25,19.40,19.40,19.40,99.90,1056312,27,19942,-84
2023-05-21 19:58:56,19.40,19.40,19.40,99.90,1054938,27,19908,-86
2023-05-21 19:59:27,19.30,19.30,19.30,99.90,1050847,28,20378,-81
2023-05-21 19:59:57,19.30,19.30,19.30,99.90,1054131,28,19911,-80
2023-05-21 20:00:28,19.30,19.30,19.30,99.90,1050683,28,19908,-80
2023-05-21 20:00:59,19.30,19.30,19.30,99.90,1048695,28,20747,-80
2023-05-21 20:01:33,19.30,19.30,19.30,99.90,1046357,28,20545,-80
2023-05-21 20:02:03,19.30,19.30,19.30,99.90,1045575,28,20339,-82
2023-05-21 20:02:34,19.20,19.20,19.20,99.90,1045886,28,19951,-80
2023-05-21 20:03:05,19.20,19.20,19.20,99.90,1048062,28,20519,-81
2023-05-21 20:03:36,19.20,19.20,19.20,99.90,1048061,28,20373,-86
2023-05-21 20:04:06,19.20,19.20,19.20,99.90,1051333,28,19953,-80
2023-05-21 20:04:37,19.20,19.20,19.20,99.90,1041041,28,19904,-83
2023-05-21 20:05:08,19.20,19.20,19.20,99.90,1049634,28,19942,-80
2023-05-21 20:05:38,19.20,19.20,19.20,99.90,1049903,28,19927,-80
2023-05-21 20:06:09,19.20,19.20,19.20,99.90,1049671,28,20354,-82
2023-05-21 20:06:40,19.20,19.20,19.20,99.90,1051594,27,19904,-80
2023-05-21 20:07:10,19.20,19.20,19.20,99.90,1054845,28,19909,-83
2023-05-21 20:07:41,19.20,19.20,19.20,99.90,1051427,28,19978,-82
2023-05-21 20:08:12,19.20,19.20,19.20,99.90,1053883,27,20543,-87
2023-05-21 20:08:42,19.10,19.10,19.10,99.90,1057630,27,19904,-81
2023-05-21 20:09:15,19.10,19.10,19.10,99.90,1055219,28,20003,-80
2023-05-21 20:09:45,19.10,19.10,19.10,99.90,1054868,28,19916,-81
2023-05-21 20:10:16,19.10,19.10,19.10,99.90,1054335,28,19908,-83
2023-05-21 20:10:46,19.10,19.10,19.10,99.90,1049204,28,20347,-83
2023-05-21 20:11:17,19.10,19.10,19.10,99.90,1042505,28,19909,-80
2023-05-21 20:11:48,19.10,19.10,19.10,99.90,1053735,28,19921,-81
2023-05-21 20:12:21,19.10,19.10,19.10,99.90,1056030,27,19929,-82
2023-05-21 20:12:51,19.00,19.00,19.00,99.90,1054401,28,19912,-80
2023-05-21 20:13:23,19.00,19.00,19.00,99.90,1052378,28,19908,-79
2023-05-21 20:13:53,19.00,19.00,19.00,99.90,1053612,27,20420,-81
2023-05-21 20:14:24,19.00,19.00,19.00,99.90,1050819,28,19991,-82
2023-05-21 20:14:55,19.00,19.00,19.00,99.90,1053354,28,20301,-80
2023-05-21 20:15:26,19.00,19.00,19.00,99.90,1057418,27,19908,-80
2023-05-21 20:15:56,19.00,19.00,19.00,99.90,1057067,27,19953,-82
2023-05-21 20:16:27,19.00,19.00,19.00,99.90,1056945,27,19915,-81
2023-05-21 20:16:57,19.00,19.00,19.00,99.90,1057377,27,20689,-82
2023-05-21 20:17:29,19.00,19.00,19.00,99.90,1049338,28,20064,-80
2023-05-21 20:17:59,19.00,19.00,19.00,99.90,1055208,28,19904,-84
2023-05-21 20:18:30,19.00,19.00,19.00,99.90,1051924,27,19991,-80
2023-05-21 20:19:01,19.00,19.00,19.00,99.90,1054883,28,20100,-81
2023-05-21 20:19:31,19.00,19.00,19.00,99.90,1051324,28,20100,-80
2023-05-21 20:20:07,19.00,19.00,19.00,99.90,1052001,28,20470,-83
2023-05-21 20:20:40,19.00,19.00,19.00,99.90,1047692,28,19909,-79
2023-05-21 20:21:16,18.90,18.90,18.90,99.90,1047091,28,19904,-80
2023-05-21 20:21:47,19.00,19.00,19.00,99.90,1054419,27,20362,-83
2023-05-21 20:22:17,19.00,19.00,19.00,99.90,1058206,27,19911,-81
2023-05-21 20:22:48,18.90,18.90,18.90,99.90,1057482,27,19911,-80
2023-05-21 20:23:18,18.90,18.90,18.90,99.90,1055179,28,19915,-84
2023-05-21 20:23:49,18.90,18.90,18.90,99.90,1057126,27,19919,-81
2023-05-21 20:24:20,18.90,18.90,18.90,99.90,1057256,27,19910,-79
2023-05-21 20:24:50,18.90,18.90,18.90,99.90,1054355,27,20282,-80
2023-05-21 20:25:21,18.90,18.90,18.90,99.90,1053495,28,20011,-80
2023-05-21 20:25:51,18.90,18.90,18.90,99.90,1054777,27,19994,-79
2023-05-21 20:26:22,18.90,18.90,18.90,99.90,1059719,27,19918,-86
2023-05-21 20:26:53,18.90,18.90,18.90,99.90,1059105,27,19956,-83
2023-05-21 20:27:25,19.00,19.00,19.00,99.90,1046149,28,20022,-81
2023-05-21 20:27:56,19.00,19.00,19.00,99.90,1044963,28,19909,-81
2023-05-21 20:28:26,18.90,18.90,18.90,99.90,1041035,28,20004,-79
2023-05-21 20:28:57,18.90,18.90,18.90,99.90,1042257,28,20383,-82
2023-05-21 20:29:28,18.90,18.90,18.90,99.90,1045974,28,19917,-81
2023-05-21 20:29:58,18.90,18.90,18.90,99.90,1045083,28,19912,-81
2023-05-21 20:30:33,18.90,18.90,18.90,99.90,1048103,28,19971,-82
2023-05-21 20:31:03,18.90,18.90,18.90,99.90,1057878,27,19917,-81
2023-05-21 20:31:34,18.80,18.80,18.80,99.90,1054736,28,19918,-84
2023-05-21 20:32:05,18.80,18.80,18.80,99.90,1057152,27,20023,-82
2023-05-21 20:32:36,18.80,18.80,18.80,99.90,1054405,27,19911,-83
2023-05-21 20:33:06,18.80,18.80,18.80,99.90,1055866,27,19899,-80
2023-05-21 20:33:37,18.80,18.80,18.80,99.90,1057752,27,20550,-80
2023-05-21 20:34:09,18.80,18.80,18.80,99.90,1053967,28,19914,-80
2023-05-21 20:34:40,18.80,18.80,18.80,99.90,1053253,28,20060,-82
2023-05-21 20:35:11,18.70,18.70,18.70,99.90,1050767,28,19907,-80
2023-05-21 20:35:41,18.70,18.70,18.70,99.90,1054105,28,20528,-81
2023-05-21 20:36:14,18.80,18.80,18.80,99.90,1051726,28,20159,-83
2023-05-21 20:36:45,18.80,18.80,18.80,99.90,1054948,28,19939,-80
2023-05-21 20:37:16,18.80,18.80,18.80,99.90,1050912,28,19948,-81
2023-05-21 20:37:47,18.70,18.70,18.70,99.90,1053961,28,20515,-81
2023-05-21 20:38:17,18.70,18.70,18.70,99.90,1056472,27,20610,-80
2023-05-21 20:38:48,18.70,18.70,18.70,99.90,1052523,27,20856,-81
2023-05-21 20:39:20,18.70,18.70,18.70,99.90,1054518,28,19906,-83
2023-05-21 20:39:56,18.70,18.70,18.70,99.90,1054516,28,19912,-82
2023-05-21 20:40:27,18.70,18.70,18.70,99.90,1054086,27,20003,-81
2023-05-21 20:40:57,18.70,18.70,18.70,99.90,1050447,28,19908,-83
2023-05-21 20:41:34,18.70,18.70,18.70,99.90,1050227,28,19919,-80
2023-05-21 20:42:09,18.70,18.70,18.70,99.90,1053323,27,19951,-83
2023-05-21 20:42:40,18.70,18.70,18.70,99.90,1054684,28,19998,-83
2023-05-21 20:43:12,18.70,18.70,18.70,99.90,1056546,27,20432,-85
2023-05-21 20:43:44,18.70,18.70,18.70,99.90,1058805,27,19914,-84
2023-05-21 20:44:14,18.70,18.70,18.70,99.90,1057165,27,19903,-80
2023-05-21 20:44:45,18.60,18.60,18.60,99.90,1050265,28,19950,-80
2023-05-21 20:45:16,18.60,18.60,18.60,99.90,1049346,28,19904,-81
2023-05-21 20:45:46,18.60,18.60,18.60,99.90,1050661,28,20363,-80
2023-05-21 20:46:18,18.60,18.60,18.60,99.90,1052902,28,20390,-80
2023-05-21 20:46:49,18.60,18.60,18.60,99.90,1059055,27,19947,-83
2023-05-21 20:47:20,18.60,18.60,18.60,99.90,1057714,27,19911,-83
2023-05-21 20:47:50,18.60,18.60,18.60,99.90,1048316,28,19916,-80
2023-05-21 20:48:21,18.60,18.60,18.60,99.90,1052392,28,19908,-80
2023-05-21 20:48:51,18.60,18.60,18.60,99.90,1057295,27,19915,-80
2023-05-21 20:49:23,18.60,18.60,18.60,99.90,1049764,28,19920,-81
2023-05-21 20:49:56,18.50,18.50,18.50,99.90,1047244,28,19924,-81
2023-05-21 20:50:27,18.50,18.50,18.50,99.90,1041342,28,20541,-82
2023-05-21 20:50:59,18.50,18.50,18.50,99.90,1043387,28,20012,-83
2023-05-21 20:51:30,18.50,18.50,18.50,99.90,1047225,28,20633,-80
2023-05-21 20:52:00,18.50,18.50,18.50,99.90,1047941,28,19925,-80
2023-05-21 20:52:31,18.50,18.50,18.50,99.90,1053703,28,19970,-79
2023-05-21 20:53:01,18.50,18.50,18.50,99.90,1052099,28,19927,-80
2023-05-21 20:53:32,18.50,18.50,18.50,99.90,1052623,28,20306,-80
2023-05-21 20:54:03,18.40,18.40,18.40,99.90,1052210,27,20374,-81
2023-05-21 20:54:34,18.40,18.40,18.40,99.90,1054652,28,19912,-81
2023-05-21 20:55:05,18.40,18.40,18.40,99.90,1053525,28,19904,-81
2023-05-21 20:55:37,18.40,18.40,18.40,99.90,1054850,28,19908,-80
2023-05-21 20:56:10,18.40,18.40,18.40,99.90,1054038,28,19991,-81
2023-05-21 20:56:43,18.40,18.40,18.40,99.90,1050666,28,19910,-81
2023-05-21 20:57:14,18.40,18.40,18.40,99.90,1051079,27,20381,-80
2023-05-21 20:57:46,18.40,18.40,18.40,99.90,1054239,28,19904,-80
2023-05-21 20:58:16,18.40,18.40,18.40,99.90,1054394,28,20612,-81
2023-05-21 20:58:47,18.40,18.40,18.40,99.90,1055308,27,19914,-80
2023-05-21 20:59:18,18.40,18.40,18.40,99.90,1048851,28,20021,-82
2023-05-21 20:59:50,18.40,18.40,18.40,99.90,1047109,28,20345,-81
2023-05-21 21:00:20,18.30,18.30,18.30,99.90,1050817,28,19949,-79
2023-05-21 21:00:51,18.30,18.30,18.30,99.90,1049452,28,19954,-79
2023-05-21 21:01:22,18.30,18.30,18.30,99.90,1043044,28,20375,-80
2023-05-21 21:01:52,18.30,18.30,18.30,99.90,1040521,28,20502,-82
2023-05-21 21:02:23,18.30,18.30,18.30,99.90,1042089,28,19935,-80
2023-05-21 21:02:53,18.30,18.30,18.30,99.90,1041187,28,19924,-81
2023-05-21 21:03:24,18.30,18.30,18.30,99.90,1046933,28,20475,-85
2023-05-21 21:03:55,18.30,18.30,18.30,99.90,1054110,28,20285,-82
2023-05-21 21:04:26,18.30,18.30,18.30,99.90,1052153,28,20351,-81
2023-05-21 21:04:56,18.20,18.20,18.20,99.90,1054684,28,19900,-79
2023-05-21 21:05:27,18.20,18.20,18.20,99.90,1055130,27,20752,-79
2023-05-21 21:05:59,18.20,18.20,18.20,99.90,1058158,27,20296,-80
2023-05-21 21:06:30,18.20,18.20,18.20,99.90,1054353,28,19904,-79
2023-05-21 21:07:01,18.20,18.20,18.20,99.90,1049279,28,20422,-79
2023-05-21 21:07:32,18.20,18.20,18.20,99.90,1046236,28,19977,-80
2023-05-21 21:08:04,18.20,18.20,18.20,99.90,1052225,28,20549,-80
2023-05-21 21:08:35,18.20,18.20,18.20,99.90,1058273,27,19991,-80
2023-05-21 21:09:05,18.10,18.10,18.10,99.90,1058730,27,19930,-80
2023-05-21 21:09:36,18.10,18.10,18.10,99.90,1056212,27,19929,-80
2023-05-21 21:10:07,18.10,18.10,18.10,99.90,1058862,27,19972,-81
2023-05-21 21:10:39,18.10,18.10,18.10,99.90,1055331,27,20343,-79
2023-05-21 21:11:13,18.10,18.10,18.10,99.90,1058808,27,20404,-81
2023-05-21 21:11:44,18.10,18.10,18.10,99.90,1053696,27,20350,-81
2023-05-21 21:12:14,18.10,18.10,18.10,99.90,1053474,27,19990,-81
2023-05-21 21:12:45,18.10,18.10,18.10,99.90,1050255,28,19910,-81
2023-05-21 21:13:16,18.10,18.10,18.10,99.90,1053726,28,19987,-80
2023-05-21 21:13:46,18.10,18.10,18.10,99.90,1050337,28,20552,-83
2023-05-21 21:14:17,18.10,18.10,18.10,99.90,1052609,28,20386,-84
2023-05-21 21:14:47,18.00,18.00,18.00,99.90,1054481,28,19910,-81
2023-05-21 21:15:18,18.10,18.10,18.10,99.90,1056718,27,19923,-84
2023-05-21 21:15:49,18.10,18.10,18.10,99.90,1056554,27,20023,-80
2023-05-21 21:16:19,18.00,18.00,18.00,99.90,1055705,27,19960,-82
2023-05-21 21:16:50,18.00,18.00,18.00,99.90,1050580,28,19912,-81
2023-05-21 21:17:21,18.00,18.00,18.00,99.90,1057952,27,20298,-79
2023-05-21 21:17:52,18.00,18.00,18.00,99.90,1053028,27,19908,-82
2023-05-21 21:18:22,18.00,18.00,18.00,99.90,1053491,27,20355,-82
2023-05-21 21:18:53,18.00,18.00,18.00,99.90,1054172,28,20006,-83
2023-05-21 21:19:23,18.00,18.00,18.00,99.90,1058119,27,19931,-81
2023-05-21 21:19:54,18.00,18.00,18.00,99.90,1054463,28,19948,-81
2023-05-21 21:20:25,18.00,18.00,18.00,99.90,1050819,28,19998,-79
2023-05-21 21:20:55,18.00,18.00,18.00,99.90,1051114,28,19916,-80
2023-05-21 21:21:26,18.00,18.00,18.00,99.90,1055853,27,20309,-82
2023-05-21 21:21:57,18.00,18.00,18.00,99.90,1053998,28,19918,-82
2023-05-21 21:22:27,18.00,18.00,18.00,99.90,1055658,27,19915,-80
2023-05-21 21:22:58,18.00,18.00,18.00,99.90,1053006,28,19912,-83
2023-05-21 21:23:29,17.90,17.90,17.90,99.90,1053469,28,19940,-81
2023-05-21 21:23:59,17.90,17.90,17.90,99.90,1054423,28,19992,-80
2023-05-21 21:24:30,17.90,17.90,17.90,99.90,1050129,28,19929,-81
2023-05-21 21:25:01,17.90,17.90,17.90,99.90,1051859,28,19904,-82
2023-05-21 21:25:31,17.90,17.90,17.90,99.90,1053558,28,20508,-83
2023-05-21 21:26:02,17.90,17.90,17.90,99.90,1054586,27,19904,-81
2023-05-21 21:26:32,17.90,17.90,17.90,99.90,1058084,27,20470,-81
2023-05-21 21:27:03,17.90,17.90,17.90,99.90,1056764,27,20331,-81
2023-05-21 21:27:33,17.90,17.90,17.90,99.90,1058376,27,19907,-81
2023-05-21 21:28:04,17.90,17.90,17.90,99.90,1052152,28,19915,-84
2023-05-21 21:28:35,17.90,17.90,17.90,99.90,1056627,27,19927,-81
2023-05-21 21:29:05,17.90,17.90,17.90,99.90,1054128,28,19911,-79
2023-05-21 21:29:36,17.80,17.80,17.80,99.90,1054656,28,20376,-78
2023-05-21 21:30:07,17.80,17.80,17.80,99.90,1053131,28,19915,-79
2023-05-21 21:30:41,17.80,17.80,17.80,99.90,1058104,27,19934,-78
2023-05-21 21:31:11,17.80,17.80,17.80,99.90,1051293,28,20211,-78
2023-05-21 21:31:43,17.80,17.80,17.80,99.90,1056278,27,20006,-79
2023-05-21 21:32:14,17.80,17.80,17.80,99.90,1054461,28,19990,-78
2023-05-21 21:32:46,17.80,17.80,17.80,99.90,1055680,28,19904,-76
2023-05-21 21:33:17,17.80,17.80,17.80,99.90,1050534,28,20313,-82
2023-05-21 21:33:47,17.80,17.80,17.80,99.90,1049634,28,19904,-82
2023-05-21 21:34:19,17.80,17.80,17.80,99.90,1054610,27,19994,-81
2023-05-21 21:34:49,17.80,17.80,17.80,99.90,1051823,28,19908,-81
2023-05-21 21:35:20,17.80,17.80,17.80,99.90,1052865,28,19912,-81
2023-05-21 21:35:51,17.80,17.80,17.80,99.90,1052555,28,20058,-82
2023-05-21 21:36:21,17.80,17.80,17.80,99.90,1053031,28,19984,-81
2023-05-21 21:36:52,17.70,17.70,17.70,99.90,1056093,27,19908,-81
2023-05-21 21:37:23,17.70,17.70,17.70,99.90,1058212,27,19925,-83
2023-05-21 21:37:53,17.70,17.70,17.70,99.90,1054737,27,20002,-82
2023-05-21 21:38:24,17.70,17.70,17.70,99.90,1053905,27,19960,-80
2023-05-21 21:38:55,17.70,17.70,17.70,99.90,1052874,28,20024,-79
2023-05-21 21:39:25,17.70,17.70,17.70,99.90,1054785,27,19935,-80
2023-05-21 21:39:56,17.70,17.70,17.70,99.90,1053985,28,20457,-84
2023-05-21 21:40:26,17.70,17.70,17.70,99.90,1051867,27,19904,-81
2023-05-21 21:40:57,17.70,17.70,17.70,99.90,1052282,28,20859,-80
2023-05-21 21:41:28,17.70,17.70,17.70,99.90,1053776,28,19904,-80
2023-05-21 21:41:58,17.70,17.70,17.70,99.90,1051783,28,19996,-79
2023-05-21 21:42:29,17.70,17.70,17.70,99.90,1050253,28,20391,-79
2023-05-21 21:43:00,17.70,17.70,17.70,99.90,1051818,28,19911,-81
2023-05-21 21:43:30,17.70,17.70,17.70,99.90,1054784,28,19923,-81
2023-05-21 21:44:01,17.60,17.60,17.60,99.90,1054954,28,19912,-82
2023-05-21 21:44:31,17.60,17.60,17.60,99.90,1049665,28,19999,-80
2023-05-21 21:45:02,17.60,17.60,17.60,99.90,1051514,28,19931,-80
2023-05-21 21:45:33,17.60,17.60,17.60,99.90,1054796,28,20408,-79
2023-05-21 21:46:04,17.60,17.60,17.60,99.90,1058180,27,19946,-83
2023-05-21 21:46:34,17.60,17.60,17.60,99.90,1058620,27,20512,-80
2023-05-21 21:47:05,17.60,17.60,17.60,99.90,1054027,28,20007,-79
2023-05-21 21:47:35,17.50,17.50,17.50,99.90,1050765,28,20351,-77
2023-05-21 21:48:06,17.50,17.50,17.50,99.90,1054618,28,20457,-79
2023-05-21 21:48:36,17.50,17.50,17.50,99.90,1050404,28,19973,-79
2023-05-21 21:49:07,17.50,17.50,17.50,99.90,1054990,28,19954,-81
2023-05-21 21:49:37,17.50,17.50,17.50,99.90,1053609,28,19962,-81
2023-05-21 21:50:08,17.50,17.50,17.50,99.90,1056023,27,19900,-82
2023-05-21 21:50:39,17.40,17.40,17.40,99.90,1056770,27,20262,-79
2023-05-21 21:51:10,17.40,17.40,17.40,99.90,1054996,28,19919,-80
2023-05-21 21:51:41,17.50,17.50,17.50,99.90,1056194,27,19911,-79
2023-05-21 21:52:13,17.50,17.50,17.50,99.90,1053929,28,20351,-80
2023-05-21 21:52:44,17.50,17.50,17.50,99.90,1050718,28,20354,-78
2023-05-21 21:53:15,17.40,17.40,17.40,99.90,1050659,28,19904,-78
2023-05-21 21:53:46,17.40,17.40,17.40,99.90,1050339,28,19908,-80
2023-05-21 21:54:16,17.40,17.40,17.40,99.90,1053384,28,19908,-80
2023-05-21 21:54:47,17.40,17.40,17.40,99.90,1051273,28,19904,-79
2023-05-21 21:55:17,17.40,17.40,17.40,99.90,1052164,28,20331,-79
2023-05-21 21:55:49,17.40,17.40,17.40,99.90,1046270,28,20546,-79
2023-05-21 21:56:21,17.40,17.40,17.40,99.90,1058416,27,19899,-81
2023-05-21 21:56:51,17.40,17.40,17.40,99.90,1058412,28,19914,-78
2023-05-21 21:57:23,17.40,17.40,17.40,99.90,1056228,28,19912,-79
2023-05-21 21:57:53,17.50,17.50,17.50,99.90,1049722,28,20409,-82
2023-05-21 21:58:24,17.50,17.50,17.50,99.90,1050179,28,19900,-79
2023-05-21 21:58:54,17.40,17.40,17.40,99.90,1052658,28,19932,-82
2023-05-21 21:59:25,17.40,17.40,17.40,99.90,1053624,28,19943,-80
2023-05-21 21:59:56,17.40,17.40,17.40,99.90,1050335,28,19922,-79
2023-05-21 22:00:26,17.40,17.40,17.40,99.90,1049492,28,19920,-80
2023-05-21 22:00:57,17.40,17.40,17.40,99.90,1052776,28,20410,-80
2023-05-21 22:01:27,17.40,17.40,17.40,99.90,1054580,28,19916,-81
2023-05-21 22:01:58,17.40,17.40,17.40,99.90,1056665,28,19900,-80
2023-05-21 22:02:28,17.30,17.30,17.30,99.90,1053730,28,19905,-81
2023-05-21 22:02:59,17.30,17.30,17.30,99.90,1053857,28,19923,-79
2023-05-21 22:03:31,17.30,17.30,17.30,99.90,1054381,28,19942,-80
2023-05-21 22:04:01,17.30,17.30,17.30,99.90,1054170,28,20305,-81
2023-05-21 22:04:32,17.30,17.30,17.30,99.90,1054338,28,19959,-81
2023-05-21 22:05:03,17.30,17.30,17.30,99.90,1050630,28,19915,-81
2023-05-21 22:05:34,17.30,17.30,17.30,99.90,1052264,28,19958,-81
2023-05-21 22:06:05,17.30,17.30,17.30,99.90,1050503,28,20754,-81
2023-05-21 22:06:37,17.30,17.30,17.30,99.90,1050137,28,19912,-82
2023-05-21 22:07:09,17.30,17.30,17.30,99.90,1050917,28,19923,-80
2023-05-21 22:07:41,17.20,17.20,17.20,99.90,1045813,28,19908,-80
2023-05-21 22:08:12,17.30,17.30,17.30,99.90,1050319,28,19911,-80
2023-05-21 22:08:42,17.20,17.20,17.20,99.90,1051927,28,20023,-82
2023-05-21 22:09:13,17.20,17.20,17.20,99.90,1050525,28,19992,-82
2023-05-21 22:09:44,17.20,17.20,17.20,99.90,1046928,28,20542,-80
2023-05-21 22:10:15,17.20,17.20,17.20,99.90,1047922,28,19900,-80
2023-05-21 22:10:45,17.20,17.20,17.20,99.90,1046882,28,19969,-80
2023-05-21 22:11:16,17.20,17.20,17.20,99.90,1048806,28,19999,-80
2023-05-21 22:11:47,17.20,17.20,17.20,99.90,1055534,28,20478,-79
2023-05-21 22:12:17,17.20,17.20,17.20,99.90,1054596,28,19937,-80
2023-05-21 22:12:48,17.20,17.20,17.20,99.90,1054310,28,19939,-80
2023-05-21 22:13:19,17.10,17.10,17.10,99.90,1050736,28,20501,-81
2023-05-21 22:13:49,17.10,17.10,17.10,99.90,1046655,28,19909,-82
2023-05-21 22:14:20,17.10,17.10,17.10,99.90,1055171,27,19916,-79
2023-05-21 22:14:50,17.10,17.10,17.10,99.90,1055382,27,19918,-80
2023-05-21 22:15:27,17.10,17.10,17.10,99.90,1054624,27,19908,-80
2023-05-21 22:15:57,17.10,17.10,17.10,99.90,1049291,28,20294,-80
2023-05-21 22:16:28,17.10,17.10,17.10,99.90,1050088,28,19920,-80
2023-05-21 22:16:59,17.10,17.10,17.10,99.90,1053383,28,19908,-83
2023-05-21 22:17:30,17.10,17.10,17.10,99.90,1054292,28,19915,-86
2023-05-21 22:18:01,17.00,17.00,17.00,99.90,1050502,28,19931,-82
2023-05-21 22:18:31,17.00,17.00,17.00,99.90,1054352,28,20381,-82
2023-05-21 22:19:02,17.00,17.00,17.00,99.90,1055145,28,20468,-82
2023-05-21 22:19:33,17.00,17.00,17.00,99.90,1054489,28,20419,-79
2023-05-21 22:20:04,16.90,16.90,16.90,99.90,1056217,28,19899,-81
2023-05-21 22:20:36,16.90,16.90,16.90,99.90,1050388,28,19908,-84
2023-05-21 22:21:08,16.90,16.90,16.90,99.90,1051019,28,19981,-83
2023-05-21 22:21:38,16.90,16.90,16.90,99.90,1055019,28,19941,-85
2023-05-21 22:22:10,16.90,16.90,16.90,99.90,1054633,28,19946,-83
2023-05-21 22:22:41,16.90,16.90,16.90,99.90,1055533,28,20379,-84
2023-05-21 22:23:12,16.90,16.90,16.90,99.90,1054356,28,19912,-82
2023-05-21 22:23:42,16.90,16.90,16.90,99.90,1053671,28,19912,-82
2023-05-21 22:24:14,16.90,16.90,16.90,99.90,1051001,28,20361,-81
2023-05-21 22:24:44,16.80,16.80,16.80,99.90,1050327,28,19908,-82
2023-05-21 22:25:15,16.80,16.80,16.80,99.90,1056193,28,19935,-82
2023-05-21 22:25:46,16.80,16.80,16.80,99.90,1055940,28,19904,-86
2023-05-21 22:26:16,16.80,16.80,16.80,99.90,1054174,28,19976,-79
2023-05-21 22:26:47,16.70,16.70,16.70,99.90,1055209,28,19907,-83
2023-05-21 22:27:18,16.70,16.70,16.70,99.90,1053775,28,20335,-82
2023-05-21 22:27:48,16.70,16.70,16.70,99.90,1053222,28,20322,-82
2023-05-21 22:28:21,16.70,16.70,16.70,99.90,1050584,28,19908,-86
2023-05-21 22:28:51,16.70,16.70,16.70,99.90,1053431,28,20240,-83
2023-05-21 22:29:22,16.70,16.70,16.70,99.90,1050958,28,19987,-82
2023-05-21 22:29:52,16.70,16.70,16.70,99.90,1051597,28,20496,-81
2023-05-21 22:30:23,16.60,16.60,16.60,99.90,1050687,28,19915,-81
2023-05-21 22:30:53,16.60,16.60,16.60,99.90,1047504,28,19928,-81
2023-05-21 22:31:24,16.60,16.60,16.60,99.90,1049866,28,20208,-83
2023-05-21 22:31:55,16.60,16.60,16.60,99.90,1055225,27,19904,-81
2023-05-21 22:32:25,16.60,16.60,16.60,99.90,1049499,28,19922,-80
2023-05-21 22:32:56,16.60,16.60,16.60,99.90,1054224,28,19911,-85
2023-05-21 22:33:28,16.60,16.60,16.60,99.90,1047689,28,19911,-83
2023-05-21 22:33:58,16.60,16.60,16.60,99.90,1048844,28,19909,-83
2023-05-21 22:34:29,16.60,16.60,16.60,99.90,1046242,28,20390,-83
2023-05-21 22:35:01,16.60,16.60,16.60,99.90,1043969,28,19991,-82
2023-05-21 22:35:31,16.60,16.60,16.60,99.90,1049394,28,19907,-81
2023-05-21 22:36:02,16.60,16.60,16.60,99.90,1049625,28,20107,-83
2023-05-21 22:36:33,16.50,16.50,16.50,99.90,1049956,28,19911,-83
2023-05-21 22:37:04,16.50,16.50,16.50,99.90,1052624,28,19927,-83
2023-05-21 22:37:36,16.50,16.50,16.50,99.90,1053454,28,19951,-85
2023-05-21 22:38:06,16.50,16.50,16.50,99.90,1052072,28,19912,-83
2023-05-21 22:38:37,16.50,16.50,16.50,99.90,1055557,28,19918,-83
2023-05-21 22:39:08,16.50,16.50,16.50,99.90,1048641,28,19908,-83
2023-05-21 22:39:38,16.50,16.50,16.50,99.90,1054619,28,19912,-82
2023-05-21 22:40:09,16.50,16.50,16.50,99.90,1051797,28,19912,-83
2023-05-21 22:40:40,16.40,16.40,16.40,99.90,1047816,28,20617,-83
2023-05-21 22:41:10,16.40,16.40,16.40,99.90,1046831,28,19908,-83
2023-05-21 22:41:41,16.40,16.40,16.40,99.90,1051235,28,19915,-86
2023-05-21 22:42:12,16.40,16.40,16.40,99.90,1045739,28,19925,-84
2023-05-21 22:42:43,16.40,16.40,16.40,99.90,1049789,28,20007,-83
2023-05-21 22:43:14,16.40,16.40,16.40,99.90,1054732,28,20294,-84
2023-05-21 22:43:45,16.40,16.40,16.40,99.90,1055351,28,19915,-85
2023-05-21 22:44:15,16.40,16.40,16.40,99.90,1053334,28,20002,-85
2023-05-21 22:44:46,16.40,16.40,16.40,99.90,1045713,28,19983,-84
2023-05-21 22:45:18,16.40,16.40,16.40,99.90,1050000,28,20267,-83
2023-05-21 22:45:48,16.40,16.40,16.40,99.90,1050532,28,20375,-83
2023-05-21 22:46:19,16.30,16.30,16.30,99.90,1054778,27,19941,-84
2023-05-21 22:46:50,16.40,16.40,16.40,99.90,1053883,28,19916,-83
2023-05-21 22:47:22,16.30,16.30,16.30,99.90,1053778,28,19990,-85
2023-05-21 22:47:55,16.30,16.30,16.30,99.90,1051916,28,19903,-85
2023-05-21 22:48:29,16.30,16.30,16.30,99.90,1048945,28,19904,-84
2023-05-21 22:49:00,16.30,16.30,16.30,99.90,1045559,28,19908,-84
2023-05-21 22:49:31,16.30,16.30,16.30,99.90,1047369,28,20113,-83
2023-05-21 22:50:03,16.30,16.30,16.30,99.90,1058815,28,19990,-83
2023-05-21 22:50:34,16.30,16.30,16.30,99.90,1054319,28,19939,-83
2023-05-21 22:51:04,16.30,16.30,16.30,99.90,1053975,28,19920,-83
2023-05-21 22:51:36,16.30,16.30,16.30,99.90,1053044,28,20626,-84
2023-05-21 22:52:08,16.30,16.30,16.30,99.90,1055897,28,19920,-83
2023-05-21 22:52:39,16.30,16.30,16.30,99.90,1055007,28,20278,-85
2023-05-21 22:53:09,16.30,16.30,16.30,99.90,1055193,28,19907,-83
2023-05-21 22:53:40,16.30,16.30,16.30,99.90,1051382,28,20266,-82
2023-05-21 22:54:11,16.30,16.30,16.30,99.90,1053300,28,19904,-82
2023-05-21 22:54:41,16.30,16.30,16.30,99.90,1056038,28,20350,-82
2023-05-21 22:55:12,16.20,16.20,16.20,99.90,1057999,28,20355,-82
2023-05-21 22:55:43,16.30,16.30,16.30,99.90,1052250,28,20349,-82
2023-05-21 22:56:13,16.30,16.30,16.30,99.90,1049609,28,20289,-82
2023-05-21 22:56:44,16.30,16.30,16.30,99.90,1054403,28,19932,-82
2023-05-21 22:57:14,16.20,16.20,16.20,99.90,1057183,28,20353,-83
2023-05-21 22:57:45,16.20,16.20,16.20,99.90,1056385,28,19911,-82
2023-05-21 22:58:16,16.20,16.20,16.20,99.90,1053253,28,20382,-82
2023-05-21 22:58:46,16.30,16.30,16.30,99.90,1052074,28,19923,-82
2023-05-21 22:59:17,16.30,16.30,16.30,99.90,1055699,28,20249,-84
2023-05-21 22:59:48,16.20,16.20,16.20,99.90,1054877,28,20354,-81
2023-05-21 23:00:18,16.30,16.30,16.30,99.90,1052480,28,19899,-81
2023-05-21 23:00:49,16.20,16.20,16.20,99.90,1054509,28,20438,-80
2023-05-21 23:01:20,16.20,16.20,16.20,99.90,1054809,28,19911,-83
2023-05-21 23:01:50,16.20,16.20,16.20,99.90,1051926,28,19915,-82
2023-05-21 23:02:21,16.20,16.20,16.20,99.90,1056348,27,20373,-81
2023-05-21 23:02:52,16.20,16.20,16.20,99.90,1059310,27,19943,-81
2023-05-21 23:03:22,16.20,16.20,16.20,99.90,1057004,27,20270,-81
2023-05-21 23:03:53,16.20,16.20,16.20,99.90,1055165,28,20046,-82
2023-05-21 23:04:23,16.20,16.20,16.20,99.90,1054775,28,20312,-81
2023-05-21 23:04:54,16.20,16.20,16.20,99.90,1054459,27,20258,-82
2023-05-21 23:05:24,16.20,16.20,16.20,99.90,1057239,27,19989,-82
2023-05-21 23:05:55,16.20,16.20,16.20,99.90,1058089,27,19907,-84
2023-05-21 23:06:26,16.30,16.30,16.30,99.90,1055759,28,19969,-82
2023-05-21 23:06:56,16.20,16.20,16.20,99.90,1055103,28,19934,-84
2023-05-21 23:07:27,16.20,16.20,16.20,99.90,1055527,28,19989,-82
2023-05-21 23:07:57,16.20,16.20,16.20,99.90,1053771,27,19914,-85
2023-05-21 23:08:28,16.20,16.20,16.20,99.90,1055455,28,19949,-81
2023-05-21 23:08:58,16.10,16.10,16.10,99.90,1056188,27,19938,-81
2023-05-21 23:09:29,16.20,16.20,16.20,99.90,1059145,27,19903,-83
2023-05-21 23:09:59,16.20,16.20,16.20,99.90,1057717,27,19998,-81
2023-05-21 23:10:30,16.10,16.10,16.10,99.90,1054270,28,20002,-82
2023-05-21 23:11:01,16.10,16.10,16.10,99.90,1054335,28,19907,-81
2023-05-21 23:11:31,16.10,16.10,16.10,99.90,1058629,27,19942,-82
2023-05-21 23:12:02,16.10,16.10,16.10,99.90,1058565,27,20134,-82
2023-05-21 23:12:33,16.00,16.00,16.00,99.90,1054574,27,19994,-83
2023-05-21 23:13:03,16.00,16.00,16.00,99.90,1054908,28,19908,-82
2023-05-21 23:13:34,16.10,16.10,16.10,99.90,1055760,27,20006,-82
2023-05-21 23:14:05,16.10,16.10,16.10,99.90,1055106,28,20125,-82
2023-05-21 23:14:35,16.10,16.10,16.10,99.90,1055179,27,20008,-85
2023-05-21 23:15:06,16.00,16.00,16.00,99.90,1052285,27,19908,-83
2023-05-21 23:15:37,16.00,16.00,16.00,99.90,1049604,28,19908,-83
2023-05-21 23:16:08,16.00,16.00,16.00,99.90,1054506,27,19909,-82
2023-05-21 23:16:42,16.00,16.00,16.00,99.90,1059283,27,20444,-82
2023-05-21 23:17:13,16.00,16.00,16.00,99.90,1057457,27,19940,-82
2023-05-21 23:17:43,16.00,16.00,16.00,99.90,1054045,27,19911,-82
2023-05-21 23:18:14,15.90,15.90,15.90,99.90,1059460,27,19903,-82
2023-05-21 23:18:45,15.90,15.90,15.90,99.90,1056694,27,20508,-84
2023-05-21 23:19:15,15.90,15.90,15.90,99.90,1054787,28,19990,-84
2023-05-21 23:19:51,15.90,15.90,15.90,99.90,1055195,28,19904,-82
2023-05-21 23:20:21,15.90,15.90,15.90,99.90,1057801,27,20440,-81
2023-05-21 23:20:52,15.90,15.90,15.90,99.90,1055228,28,19919,-81
2023-05-21 23:21:22,15.90,15.90,15.90,99.90,1052313,28,20010,-82
2023-05-21 23:21:53,15.80,15.80,15.80,99.90,1046764,28,19991,-82
2023-05-21 23:22:24,15.80,15.80,15.80,99.90,1047295,28,19905,-84
2023-05-21 23:22:54,15.80,15.80,15.80,99.90,1044460,28,20624,-84
2023-05-21 23:23:25,15.80,15.80,15.80,99.90,1047588,28,19913,-83
2023-05-21 23:23:55,15.80,15.80,15.80,99.90,1053277,28,19915,-83
2023-05-21 23:24:28,15.80,15.80,15.80,99.90,1053263,28,19934,-82
2023-05-21 23:24:58,15.80,15.80,15.80,99.90,1056542,27,19911,-81
2023-05-21 23:25:29,15.80,15.80,15.80,99.90,1052090,28,19942,-82
2023-05-21 23:26:00,15.80,15.80,15.80,99.90,1052392,28,20370,-81
2023-05-21 23:26:31,15.80,15.80,15.80,99.90,1055416,28,19953,-82
2023-05-21 23:27:01,15.70,15.70,15.70,99.90,1053607,27,20282,-81
2023-05-21 23:27:32,15.80,15.80,15.80,99.90,1053440,28,20361,-81
2023-05-21 23:28:03,15.80,15.80,15.80,99.90,1047647,28,19991,-82
2023-05-21 23:28:36,15.70,15.70,15.70,99.90,1059977,27,19943,-84
2023-05-21 23:29:06,15.70,15.70,15.70,99.90,1050618,27,20030,-82
2023-05-21 23:29:37,15.70,15.70,15.70,99.90,1049542,28,19904,-82
2023-05-21 23:30:08,15.70,15.70,15.70,99.90,1047954,28,19915,-82
2023-05-21 23:30:38,15.70,15.70,15.70,99.90,1056570,27,19937,-82
2023-05-21 23:31:09,15.70,15.70,15.70,99.90,1048315,28,20513,-83
2023-05-21 23:31:40,15.70,15.70,15.70,99.90,1056506,27,20267,-81
2023-05-21 23:32:11,15.70,15.70,15.70,99.90,1053403,27,20294,-84
2023-05-21 23:32:41,15.70,15.70,15.70,99.90,1054095,27,19933,-82
2023-05-21 23:33:12,15.60,15.60,15.60,99.90,1053223,27,19911,-82
2023-05-21 23:33:43,15.70,15.70,15.70,99.90,1051330,28,20087,-82
2023-05-21 23:34:13,15.60,15.60,15.60,99.90,1047464,28,20103,-82
2023-05-21 23:34:44,15.60,15.60,15.60,99.90,1046909,28,20023,-82
2023-05-21 23:35:15,15.60,15.60,15.60,99.90,1047956,28,20468,-82
2023-05-21 23:35:45,15.60,15.60,15.60,99.90,1054236,27,20401,-82
2023-05-21 23:36:16,15.60,15.60,15.60,99.90,1053168,27,20408,-82
2023-05-21 23:36:46,15.60,15.60,15.60,99.90,1052778,27,20387,-82
2023-05-21 23:37:17,15.60,15.60,15.60,99.90,1055559,27,19903,-83
2023-05-21 23:37:48,15.60,15.60,15.60,99.90,1054758,27,19903,-83
2023-05-21 23:38:19,15.60,15.60,15.60,99.90,1045640,28,20264,-82
2023-05-21 23:38:49,15.60,15.60,15.60,99.90,1051846,28,19958,-85
2023-05-21 23:39:20,15.60,15.60,15.60,99.90,1045135,28,19919,-82
2023-05-21 23:39:51,15.50,15.50,15.50,99.90,1053426,28,20374,-83
2023-05-21 23:40:21,15.50,15.50,15.50,99.90,1055226,27,20425,-83
2023-05-21 23:40:52,15.60,15.60,15.60,99.90,1050011,28,19915,-81
2023-05-21 23:41:22,15.60,15.60,15.60,99.90,1050403,28,19907,-82
2023-05-21 23:41:53,15.50,15.50,15.50,99.90,1054403,27,19954,-82
2023-05-21 23:42:24,15.50,15.50,15.50,99.90,1056337,27,19929,-82
2023-05-21 23:42:54,15.50,15.50,15.50,99.90,1053597,27,19914,-83
2023-05-21 23:43:25,15.50,15.50,15.50,99.90,1055589,27,19899,-82
2023-05-21 23:43:55,15.50,15.50,15.50,99.90,1049520,28,20203,-82
2023-05-21 23:44:26,15.50,15.50,15.50,99.90,1049257,28,20337,-82
2023-05-21 23:44:56,15.50,15.50,15.50,99.90,1051508,28,19931,-82
2023-05-21 23:45:27,15.50,15.50,15.50,99.90,1049531,28,19904,-82
2023-05-21 23:45:58,15.50,15.50,15.50,99.90,1051506,28,19973,-82
2023-05-21 23:46:28,15.40,15.40,15.40,99.90,1052575,28,20377,-80
2023-05-21 23:46:59,15.50,15.50,15.50,99.90,1050926,28,20095,-82
2023-05-21 23:47:29,15.50,15.50,15.50,99.90,1052165,28,20358,-83
2023-05-21 23:48:00,15.40,15.40,15.40,99.90,1057494,27,19903,-85
2023-05-21 23:48:31,15.40,15.40,15.40,99.90,1055687,27,19906,-82
2023-05-21 23:49:02,15.50,15.50,15.50,99.90,1057638,27,19908,-82
2023-05-21 23:49:33,15.40,15.40,15.40,99.90,1053652,27,20260,-83
2023-05-21 23:50:03,15.40,15.40,15.40,99.90,1057183,27,19904,-82
2023-05-21 23:50:34,15.50,15.50,15.50,99.90,1049662,28,19934,-84
2023-05-21 23:51:05,15.50,15.50,15.50,99.90,1053706,28,20452,-83
2023-05-21 23:51:36,15.50,15.50,15.50,99.90,1043596,28,19908,-82
2023-05-21 23:52:06,15.50,15.50,15.50,99.90,1051930,28,19919,-82
2023-05-21 23:52:37,15.40,15.40,15.40,99.90,1048072,28,19912,-82
2023-05-21 23:53:07,15.40,15.40,15.40,99.90,1051782,27,19908,-82
2023-05-21 23:53:38,15.40,15.40,15.40,99.90,1053706,28,20382,-84
2023-05-21 23:54:09,15.40,15.40,15.40,99.90,1053315,27,19949,-82
2023-05-21 23:54:40,15.40,15.40,15.40,99.90,1053253,28,19912,-82
2023-05-21 23:55:13,15.40,15.40,15.40,99.90,1053756,27,19908,-82
2023-05-21 23:55:44,15.40,15.40,15.40,99.90,1054804,27,20294,-82
2023-05-21 23:56:14,15.40,15.40,15.40,99.90,1054305,27,20774,-82
2023-05-21 23:56:45,15.30,15.30,15.30,99.90,1052921,27,20704,-83
2023-05-21 23:57:16,15.40,15.40,15.40,99.90,1052289,27,19920,-83
2023-05-21 23:57:46,15.30,15.30,15.30,99.90,1051685,28,19904,-83
2023-05-21 23:58:17,15.40,15.40,15.40,99.90,1053848,27,20354,-82
2023-05-21 23:58:48,15.30,15.30,15.30,99.90,1051437,28,19965,-83
2023-05-21 23:59:19,15.30,15.30,15.30,99.90,1050724,28,19900,-83
2023-05-21 23:59:49,15.30,15.30,15.30,99.90,1053826,27,20050,-84