2023-05-21 00:00:10,15.50,15.50,15.50,99.90,1036626,28,19913,-69
2023-05-21 00:00:41,15.50,15.50,15.50,99.90,1034244,28,19954,-69
2023-05-21 00:01:15,15.50,15.50,15.50,99.90,1037380,28,19996,-68
2023-05-21 00:01:47,15.50,15.50,15.50,99.90,1034930,28,19917,-69
2023-05-21 00:02:18,15.40,15.40,15.40,99.90,1037754,28,19932,-68
2023-05-21 00:02:50,15.40,15.40,15.40,99.90,1033716,28,19921,-68
2023-05-21 00:03:20,15.40,15.40,15.40,99.90,1035062,28,19916,-67
2023-05-21 00:03:51,15.40,15.40,15.40,99.90,1034851,28,19909,-70
2023-05-21 00:04:22,15.40,15.40,15.40,99.90,1035729,28,19959,-69
2023-05-21 00:04:52,15.40,15.40,15.40,99.90,1035278,28,20004,-68
2023-05-21 00:05:23,15.40,15.40,15.40,99.90,1035633,28,20285,-68
2023-05-21 00:05:53,15.40,15.40,15.40,99.90,1036733,28,19909,-68
2023-05-21 00:06:24,15.40,15.40,15.40,99.90,1033679,28,19905,-67
2023-05-21 00:06:55,15.50,15.50,15.50,99.90,1036223,28,20355,-69
2023-05-21 00:07:26,15.50,15.50,15.50,99.90,1036921,28,19920,-68
2023-05-21 00:07:56,15.40,15.40,15.40,99.90,1035307,28,19921,-67
2023-05-21 00:08:27,15.40,15.40,15.40,99.90,1036374,28,20037,-69
2023-05-21 00:08:57,15.30,15.30,15.30,99.90,1033823,28,20008,-68
2023-05-21 00:09:28,15.40,15.40,15.40,99.90,1037821,28,19917,-67
2023-05-21 00:09:59,15.30,15.30,15.30,99.90,1031693,28,19921,-66
2023-05-21 00:10:29,15.40,15.40,15.40,99.90,1036372,28,19921,-68
2023-05-21 00:11:00,15.30,15.30,15.30,99.90,1033674,28,19957,-67
2023-05-21 00:11:31,15.40,15.40,15.40,99.90,1037475,28,19916,-67
2023-05-21 00:12:01,15.40,15.40,15.40,99.90,1039336,28,19948,-68
2023-05-21 00:12:32,15.40,15.40,15.40,99.90,1038262,28,19909,-67
2023-05-21 00:13:03,15.40,15.40,15.40,99.90,1037266,28,19913,-68
2023-05-21 00:13:33,15.40,15.40,15.40,99.90,1035280,28,19999,-67
2023-05-21 00:14:04,15.30,15.30,15.30,99.90,1035008,28,19922,-67
2023-05-21 00:14:35,15.40,15.40,15.40,99.90,1035871,28,20356,-66
2023-05-21 00:15:06,15.30,15.30,15.30,99.90,1035991,28,19908,-68
2023-05-21 00:15:37,15.30,15.30,15.30,99.90,1038934,28,20018,-68
2023-05-21 00:16:10,15.30,15.30,15.30,99.90,1039681,28,19908,-70
2023-05-21 00:16:40,15.30,15.30,15.30,99.90,1039893,28,19919,-69
2023-05-21 00:17:11,15.30,15.30,15.30,99.90,1035639,28,20438,-69
2023-05-21 00:17:42,15.30,15.30,15.30,99.90,1033681,28,19920,-68
2023-05-21 00:18:12,15.30,15.30,15.30,99.90,1037920,28,19999,-67
2023-05-21 00:18:44,15.30,15.30,15.30,99.90,1038039,28,20008,-68
2023-05-21 00:19:15,15.30,15.30,15.30,99.90,1035850,28,19912,-67
2023-05-21 00:19:45,15.30,15.30,15.30,99.90,1035973,28,20000,-68
2023-05-21 00:20:16,15.30,15.30,15.30,99.90,1037613,28,19909,-67
2023-05-21 00:20:47,15.30,15.30,15.30,99.90,1032809,28,20281,-66
2023-05-21 00:21:21,15.30,15.30,15.30,99.90,1035072,28,20135,-68
2023-05-21 00:21:52,15.30,15.30,15.30,99.90,1036625,28,19971,-66
2023-05-21 00:22:23,15.30,15.30,15.30,99.90,1031688,28,20383,-67
2023-05-21 00:22:53,15.30,15.30,15.30,99.90,1037140,28,19924,-67
2023-05-21 00:23:25,15.30,15.30,15.30,99.90,1037582,28,20284,-67
2023-05-21 00:23:55,15.30,15.30,15.30,99.90,1034910,28,19931,-67
2023-05-21 00:24:27,15.30,15.30,15.30,99.90,1040014,28,19920,-68
2023-05-21 00:24:57,15.20,15.20,15.20,99.90,1041724,28,19909,-66
2023-05-21 00:25:28,15.20,15.20,15.20,99.90,1039618,28,19920,-67
2023-05-21 00:25:59,15.20,15.20,15.20,99.90,1038598,28,19929,-66
2023-05-21 00:26:29,15.20,15.20,15.20,99.90,1040234,28,20332,-67
2023-05-21 00:27:00,15.30,15.30,15.30,99.90,1035710,28,19913,-67
2023-05-21 00:27:31,15.20,15.20,15.20,99.90,1037464,28,19972,-65
2023-05-21 00:28:01,15.20,15.20,15.20,99.90,1038553,28,19967,-67
2023-05-21 00:28:32,15.20,15.20,15.20,99.90,1036716,28,20718,-66
2023-05-21 00:29:03,15.20,15.20,15.20,99.90,1033373,28,20351,-67
2023-05-21 00:29:33,15.20,15.20,15.20,99.90,1038207,28,20287,-67
2023-05-21 00:30:04,15.20,15.20,15.20,99.90,1040114,28,20191,-68
2023-05-21 00:30:35,15.20,15.20,15.20,99.90,1032037,28,19996,-66
2023-05-21 00:31:05,15.10,15.10,15.10,99.90,1031051,28,20071,-68
2023-05-21 00:31:36,15.20,15.20,15.20,99.90,1031384,28,19949,-70
2023-05-21 00:32:07,15.20,15.20,15.20,99.90,1030319,28,19949,-70
2023-05-21 00:32:38,15.20,15.20,15.20,99.90,1035012,28,20402,-71
2023-05-21 00:33:09,15.20,15.20,15.20,99.90,1039017,28,20392,-67
2023-05-21 00:33:39,15.10,15.10,15.10,99.90,1034177,28,20177,-67
2023-05-21 00:34:11,15.10,15.10,15.10,99.90,1036147,28,19994,-69
2023-05-21 00:34:43,15.00,15.00,15.00,99.90,1038279,28,19920,-69
2023-05-21 00:35:15,15.00,15.00,15.00,99.90,1038420,28,19920,-69
2023-05-21 00:35:45,15.00,15.00,15.00,99.90,1035187,28,19972,-69
2023-05-21 00:36:16,15.00,15.00,15.00,99.90,1036993,28,19909,-68
2023-05-21 00:36:47,15.00,15.00,15.00,99.90,1036306,28,19914,-68
2023-05-21 00:37:18,15.00,15.00,15.00,99.90,1039041,28,19909,-67
2023-05-21 00:37:49,15.00,15.00,15.00,99.90,1038275,28,19915,-68
2023-05-21 00:38:21,15.00,15.00,15.00,99.90,1039776,28,20282,-66
2023-05-21 00:38:51,15.00,15.00,15.00,99.90,1031959,28,20338,-69
2023-05-21 00:39:22,15.00,15.00,15.00,99.90,1039877,28,19904,-70
2023-05-21 00:39:53,14.90,14.90,14.90,99.90,1038257,28,19901,-69
2023-05-21 00:40:24,15.00,15.00,15.00,99.90,1038035,28,20282,-71
2023-05-21 00:40:54,14.90,14.90,14.90,99.90,1039800,28,19913,-68
2023-05-21 00:41:25,14.90,14.90,14.90,99.90,1041882,28,19912,-71
2023-05-21 00:41:56,14.90,14.90,14.90,99.90,1039127,28,20322,-69
2023-05-21 00:42:29,14.90,14.90,14.90,99.90,1035572,28,20283,-67
2023-05-21 00:43:00,14.90,14.90,14.90,99.90,1033463,28,20398,-69
2023-05-21 00:43:31,14.90,14.90,14.90,99.90,1032695,28,19917,-66
2023-05-21 00:44:02,14.90,14.90,14.90,99.90,1035943,28,20331,-67
2023-05-21 00:44:33,15.00,15.00,15.00,99.90,1036831,28,19908,-67
2023-05-21 00:45:04,15.00,15.00,15.00,99.90,1039038,28,19909,-67
2023-05-21 00:45:36,14.90,14.90,14.90,99.90,1035033,28,20282,-66
2023-05-21 00:46:07,14.90,14.90,14.90,99.90,1034054,28,19928,-67
2023-05-21 00:46:38,14.90,14.90,14.90,99.90,1033997,28,19913,-67
2023-05-21 00:47:09,14.90,14.90,14.90,99.90,1032117,28,19909,-67
2023-05-21 00:47:40,14.90,14.90,14.90,99.90,1034618,28,19937,-67
2023-05-21 00:48:11,14.90,14.90,14.90,99.90,1034262,28,19957,-67
2023-05-21 00:48:43,14.90,14.90,14.90,99.90,1037247,28,19913,-67
2023-05-21 00:49:14,14.90,14.90,14.90,99.90,1040175,28,19967,-68
2023-05-21 00:49:45,14.90,14.90,14.90,99.90,1036285,28,20241,-67
2023-05-21 00:50:16,14.90,14.90,14.90,99.90,1040048,28,20275,-67
2023-05-21 00:50:48,14.90,14.90,14.90,99.90,1037475,28,19905,-66
2023-05-21 00:51:20,14.90,14.90,14.90,99.90,1035343,28,19925,-67
2023-05-21 00:51:51,14.90,14.90,14.90,99.90,1038712,28,19909,-66
2023-05-21 00:52:25,14.90,14.90,14.90,99.90,1036207,28,20184,-67
2023-05-21 00:52:56,14.90,14.90,14.90,99.90,1036664,28,19908,-66
2023-05-21 00:53:27,14.80,14.80,14.80,99.90,1035903,28,19905,-66
2023-05-21 00:53:58,14.80,14.80,14.80,99.90,1034435,28,19909,-67
2023-05-21 00:54:29,14.80,14.80,14.80,99.90,1035984,28,20156,-67
2023-05-21 00:54:59,14.80,14.80,14.80,99.90,1033369,28,19909,-66
2023-05-21 00:55:30,14.80,14.80,14.80,99.90,1035201,28,19981,-67
2023-05-21 00:56:01,14.80,14.80,14.80,99.90,1038912,28,20354,-66
2023-05-21 00:56:32,14.80,14.80,14.80,99.90,1040568,28,19991,-66
2023-05-21 00:57:02,14.80,14.80,14.80,99.90,1039471,28,19909,-66
2023-05-21 00:57:36,14.80,14.80,14.80,99.90,1037357,28,19913,-66
2023-05-21 00:58:07,14.80,14.80,14.80,99.90,1033695,28,19917,-66
2023-05-21 00:58:38,14.80,14.80,14.80,99.90,999468,28,19976,-66
2023-05-21 00:59:09,14.80,14.80,14.80,99.90,1043780,28,20405,-67
2023-05-21 00:59:39,14.80,14.80,14.80,99.90,1040361,28,19913,-66
2023-05-21 01:00:10,14.80,14.80,14.80,99.90,1038812,28,19939,-67
2023-05-21 01:00:41,14.70,14.70,14.70,99.90,1038784,28,19924,-67
2023-05-21 01:01:12,14.70,14.70,14.70,99.90,1040257,28,19967,-66
2023-05-21 01:01:44,14.70,14.70,14.70,99.90,1037245,28,20304,-66
2023-05-21 01:02:16,14.70,14.70,14.70,99.90,1039759,28,19948,-65
2023-05-21 01:02:48,14.70,14.70,14.70,99.90,1038403,28,19978,-68
2023-05-21 01:03:19,14.70,14.70,14.70,99.90,1038692,28,20284,-68
2023-05-21 01:03:51,14.70,14.70,14.70,99.90,1040980,28,19913,-67
2023-05-21 01:04:22,14.70,14.70,14.70,99.90,1038738,28,19913,-67
2023-05-21 01:04:54,14.70,14.70,14.70,99.90,1037270,28,19936,-69
2023-05-21 01:05:25,14.60,14.60,14.60,99.90,1038019,28,19917,-66
2023-05-21 01:05:58,14.60,14.60,14.60,99.90,1040680,28,19931,-68
2023-05-21 01:06:33,14.60,14.60,14.60,99.90,1039364,28,20487,-66
2023-05-21 01:07:05,14.60,14.60,14.60,99.90,1036664,28,20346,-67
2023-05-21 01:07:37,14.60,14.60,14.60,99.90,1040378,28,19940,-68
2023-05-21 01:08:09,14.60,14.60,14.60,99.90,1037057,28,20425,-69
2023-05-21 01:08:40,14.60,14.60,14.60,99.90,1038493,28,19913,-68
2023-05-21 01:09:11,14.60,14.60,14.60,99.90,1040411,28,20283,-69
2023-05-21 01:09:42,14.60,14.60,14.60,99.90,1038482,28,19917,-68
2023-05-21 01:10:12,14.50,14.50,14.50,99.90,1037901,28,23096,-69
2023-05-21 01:10:43,14.50,14.50,14.50,99.90,1037681,28,20239,-68
2023-05-21 01:11:14,14.60,14.60,14.60,99.90,1036109,28,19916,-67
2023-05-21 01:11:48,14.50,14.50,14.50,99.90,1036698,28,19915,-68
2023-05-21 01:12:19,14.50,14.50,14.50,99.90,1040398,28,20454,-66
2023-05-21 01:12:50,14.50,14.50,14.50,99.90,1038078,28,19919,-67
2023-05-21 01:13:22,14.50,14.50,14.50,99.90,1040775,28,19909,-67
2023-05-21 01:13:52,14.50,14.50,14.50,99.90,1037575,28,19971,-66
2023-05-21 01:14:23,14.50,14.50,14.50,99.90,1040253,28,19907,-67
2023-05-21 01:14:55,14.50,14.50,14.50,99.90,1038129,28,19913,-67
2023-05-21 01:15:26,14.50,14.50,14.50,99.90,1038564,28,19909,-67
2023-05-21 01:15:58,14.50,14.50,14.50,99.90,1033550,28,20447,-66
2023-05-21 01:16:31,14.50,14.50,14.50,99.90,1039837,28,19905,-68
2023-05-21 01:17:01,14.50,14.50,14.50,99.90,1037351,28,19917,-66
2023-05-21 01:17:33,14.50,14.50,14.50,99.90,1038765,28,20392,-67
2023-05-21 01:18:03,14.50,14.50,14.50,99.90,1040496,28,20368,-67
2023-05-21 01:18:36,14.50,14.50,14.50,99.90,1038882,28,19909,-67
2023-05-21 01:19:09,14.40,14.40,14.40,99.90,1039887,28,20208,-69
2023-05-21 01:19:40,14.50,14.50,14.50,99.90,1038957,28,19908,-65
2023-05-21 01:20:11,14.50,14.50,14.50,99.90,1040797,28,19913,-66
2023-05-21 01:20:47,14.50,14.50,14.50,99.90,1035458,28,20514,-66
2023-05-21 01:21:20,14.50,14.50,14.50,99.90,1037125,28,20062,-66
2023-05-21 01:21:55,14.40,14.40,14.40,99.90,1036385,28,20168,-67
2023-05-21 01:22:27,14.50,14.50,14.50,99.90,1034372,28,20370,-65
2023-05-21 01:22:58,14.50,14.50,14.50,99.90,1035977,28,19977,-66
2023-05-21 01:23:29,14.50,14.50,14.50,99.90,1035177,28,19909,-67
2023-05-21 01:24:01,14.50,14.50,14.50,99.90,1034935,28,19910,-67
2023-05-21 01:24:31,14.50,14.50,14.50,99.90,1040490,28,19938,-67
2023-05-21 01:25:02,14.50,14.50,14.50,99.90,1038020,28,20453,-68
2023-05-21 01:25:34,14.60,14.60,14.60,99.90,1036486,28,20438,-69
2023-05-21 01:26:06,14.60,14.60,14.60,99.90,1038838,28,19917,-68
2023-05-21 01:26:37,14.60,14.60,14.60,99.90,1036467,28,19992,-67
2023-05-21 01:27:09,14.60,14.60,14.60,99.90,1040602,28,20312,-68
2023-05-21 01:27:40,14.60,14.60,14.60,99.90,1038368,28,20090,-68
2023-05-21 01:28:11,14.50,14.50,14.50,99.90,1040321,28,19966,-68
2023-05-21 01:28:41,14.50,14.50,14.50,99.90,1039870,28,20133,-68
2023-05-21 01:29:13,14.60,14.60,14.60,99.90,1038256,28,20013,-69
2023-05-21 01:29:43,14.50,14.50,14.50,99.90,1040270,28,20121,-67
2023-05-21 01:30:15,14.60,14.60,14.60,99.90,1045019,28,20019,-68
2023-05-21 01:30:46,14.60,14.60,14.60,99.90,1044285,28,19971,-67
2023-05-21 01:31:25,14.60,14.60,14.60,99.90,1044169,28,19913,-69
2023-05-21 01:32:12,14.60,14.60,14.60,99.90,1037739,28,19943,-68
2023-05-21 01:32:49,14.60,14.60,14.60,99.90,1038900,28,20311,-67
2023-05-21 01:33:34,14.60,14.60,14.60,99.90,1040705,28,19917,-68
2023-05-21 01:34:07,14.60,14.60,14.60,99.90,1034102,28,19967,-67
2023-05-21 01:35:00,14.70,14.70,14.70,99.90,1040357,28,19945,-67
2023-05-21 01:35:33,14.60,14.60,14.60,99.90,1028492,28,19910,-67
2023-05-21 01:36:04,14.60,14.60,14.60,99.90,1031915,28,20056,-67
2023-05-21 01:36:39,14.60,14.60,14.60,99.90,1040579,28,20023,-69
2023-05-21 01:37:16,14.60,14.60,14.60,99.90,1035929,28,19948,-67
2023-05-21 01:37:46,14.50,14.50,14.50,99.90,1038735,28,19931,-67
2023-05-21 01:38:35,14.50,14.50,14.50,99.90,1040410,28,20007,-68
2023-05-21 01:39:12,14.50,14.50,14.50,99.90,1036316,28,19923,-70
2023-05-21 01:39:45,14.50,14.50,14.50,99.90,1038952,28,20261,-68
2023-05-21 01:40:30,14.50,14.50,14.50,99.90,1038581,28,19913,-68
2023-05-21 01:41:02,14.50,14.50,14.50,99.90,1035517,28,19948,-69
2023-05-21 01:41:35,14.60,14.60,14.60,99.90,1036936,28,20291,-68
2023-05-21 01:42:09,14.50,14.50,14.50,99.90,1040482,28,19936,-68
2023-05-21 01:42:41,14.50,14.50,14.50,99.90,1038725,28,19931,-67
2023-05-21 01:43:13,14.50,14.50,14.50,99.90,1039090,28,19909,-69
2023-05-21 01:43:44,14.50,14.50,14.50,99.90,1040590,28,19955,-67
2023-05-21 01:44:16,14.50,14.50,14.50,99.90,1038471,28,19971,-68
2023-05-21 01:44:47,14.50,14.50,14.50,99.90,1039164,28,20356,-68
2023-05-21 01:45:18,14.50,14.50,14.50,99.90,1037039,28,20350,-68
2023-05-21 01:45:52,14.50,14.50,14.50,99.90,1034595,28,20018,-70
2023-05-21 01:46:23,14.50,14.50,14.50,99.90,1040446,28,20016,-67
2023-05-21 01:46:55,14.50,14.50,14.50,99.90,1038101,28,19909,-66
2023-05-21 01:47:28,14.60,14.60,14.60,99.90,1040659,28,20453,-67
2023-05-21 01:47:59,14.50,14.50,14.50,99.90,1041939,28,19924,-67
2023-05-21 01:48:30,14.40,14.40,14.40,99.90,1038548,28,20373,-68
2023-05-21 01:49:01,14.40,14.40,14.40,99.90,1034414,28,20309,-67
2023-05-21 01:49:31,14.40,14.40,14.40,99.90,1037290,28,20067,-66
2023-05-21 01:50:03,14.40,14.40,14.40,99.90,1036989,28,20138,-67
2023-05-21 01:50:36,14.40,14.40,14.40,99.90,1040699,28,19920,-67
2023-05-21 01:51:06,14.40,14.40,14.40,99.90,1035308,28,19958,-68
2023-05-21 01:51:37,14.40,14.40,14.40,99.90,1037518,28,19916,-67
2023-05-21 01:52:08,14.40,14.40,14.40,99.90,1038451,28,19982,-67
2023-05-21 01:52:46,14.40,14.40,14.40,99.90,1036833,28,20357,-67
2023-05-21 01:53:17,14.40,14.40,14.40,99.90,1034977,28,19929,-66
2023-05-21 01:53:48,14.40,14.40,14.40,99.90,1037903,28,20004,-67
2023-05-21 01:54:18,14.40,14.40,14.40,99.90,1040072,28,19991,-66
2023-05-21 01:54:50,14.40,14.40,14.40,99.90,1036406,28,20008,-67
2023-05-21 01:55:23,14.50,14.50,14.50,99.90,1038011,28,19906,-66
2023-05-21 01:55:54,14.40,14.40,14.40,99.90,1039970,28,20356,-66
2023-05-21 01:56:27,14.40,14.40,14.40,99.90,1039141,28,19917,-66
2023-05-21 01:56:58,14.50,14.50,14.50,99.90,1040483,28,19919,-68
2023-05-21 01:57:29,14.40,14.40,14.40,99.90,1011323,28,19920,-67
2023-05-21 01:58:00,14.50,14.50,14.50,99.90,1038103,28,19995,-68
2023-05-21 01:58:30,14.50,14.50,14.50,99.90,1038132,28,19925,-66
2023-05-21 01:59:01,14.40,14.40,14.40,99.90,1040127,28,20003,-68
2023-05-21 01:59:32,14.40,14.40,14.40,99.90,1039181,28,20335,-66
2023-05-21 02:00:04,14.50,14.50,14.50,99.90,1039252,28,20065,-66
2023-05-21 02:00:34,14.40,14.40,14.40,99.90,1040377,28,19928,-67
2023-05-21 02:01:05,14.40,14.40,14.40,99.90,1039871,28,19955,-67
2023-05-21 02:01:36,14.40,14.40,14.40,99.90,1038107,28,19931,-67
2023-05-21 02:02:06,14.40,14.40,14.40,99.90,1041693,28,19922,-66
2023-05-21 02:02:37,14.40,14.40,14.40,99.90,1035079,28,19914,-66
2023-05-21 02:03:07,14.40,14.40,14.40,99.90,1039720,28,19928,-65
2023-05-21 02:03:38,14.40,14.40,14.40,99.90,1038514,28,19917,-66
2023-05-21 02:04:08,14.40,14.40,14.40,99.90,1036931,28,20021,-67
2023-05-21 02:04:43,14.40,14.40,14.40,99.90,1037227,28,19994,-66
2023-05-21 02:05:13,14.40,14.40,14.40,99.90,1039956,28,19954,-66
2023-05-21 02:05:44,14.40,14.40,14.40,99.90,1036657,28,20002,-68
2023-05-21 02:06:15,14.40,14.40,14.40,99.90,1036166,28,20334,-68
2023-05-21 02:06:45,14.40,14.40,14.40,99.90,1040291,28,19925,-67
2023-05-21 02:07:17,14.30,14.30,14.30,99.90,1039934,28,19987,-66
2023-05-21 02:07:53,14.30,14.30,14.30,99.90,1040242,28,19936,-66
2023-05-21 02:08:24,14.30,14.30,14.30,99.90,1039942,28,19912,-66
2023-05-21 02:08:55,14.30,14.30,14.30,99.90,1038403,28,20343,-66
2023-05-21 02:09:26,14.30,14.30,14.30,99.90,1038132,28,19904,-67
2023-05-21 02:09:56,14.30,14.30,14.30,99.90,1039673,28,19909,-67
2023-05-21 02:10:27,14.30,14.30,14.30,99.90,1034853,28,19921,-69
2023-05-21 02:10:57,14.30,14.30,14.30,99.90,1038453,28,19962,-68
2023-05-21 02:11:28,14.30,14.30,14.30,99.90,1040748,28,19924,-68
2023-05-21 02:11:59,14.30,14.30,14.30,99.90,1040197,28,19913,-67
2023-05-21 02:12:29,14.30,14.30,14.30,99.90,1040390,28,20016,-68
2023-05-21 02:13:00,14.30,14.30,14.30,99.90,1037774,28,19998,-67
2023-05-21 02:13:31,14.30,14.30,14.30,99.90,1034754,28,19909,-68
2023-05-21 02:14:02,14.20,14.20,14.20,99.90,1038001,28,19946,-69
2023-05-21 02:14:33,14.20,14.20,14.20,99.90,1038692,28,19936,-67
2023-05-21 02:15:04,14.20,14.20,14.20,99.90,1038116,28,20964,-68
2023-05-21 02:15:35,14.20,14.20,14.20,99.90,1040496,28,19929,-69
2023-05-21 02:16:09,14.20,14.20,14.20,99.90,1037784,28,19970,-69
2023-05-21 02:16:41,14.20,14.20,14.20,99.90,1040618,28,20355,-68
2023-05-21 02:17:11,14.20,14.20,14.20,99.90,1040178,28,20015,-68
2023-05-21 02:17:43,14.20,14.20,14.20,99.90,1038901,28,19917,-68
2023-05-21 02:18:17,14.20,14.20,14.20,99.90,1040425,28,19909,-69
2023-05-21 02:18:52,14.20,14.20,14.20,99.90,1037797,28,19974,-68
2023-05-21 02:19:22,14.20,14.20,14.20,99.90,1040007,28,20347,-68
2023-05-21 02:19:53,14.20,14.20,14.20,99.90,1033891,28,20513,-68
2023-05-21 02:20:23,14.20,14.20,14.20,99.90,1034666,28,19909,-69
2023-05-21 02:20:54,14.20,14.20,14.20,99.90,1037400,28,19909,-66
2023-05-21 02:21:25,14.20,14.20,14.20,99.90,1035978,28,19948,-67
2023-05-21 02:21:55,14.20,14.20,14.20,99.90,1038880,28,20285,-68
2023-05-21 02:22:26,14.20,14.20,14.20,99.90,1037774,28,20019,-67
2023-05-21 02:22:56,14.20,14.20,14.20,99.90,1034799,28,20328,-67
2023-05-21 02:23:27,14.20,14.20,14.20,99.90,1035063,28,20388,-66
2023-05-21 02:23:58,14.20,14.20,14.20,99.90,1039801,28,20279,-66
2023-05-21 02:24:28,14.20,14.20,14.20,99.90,1036008,28,19999,-67
2023-05-21 02:24:59,14.20,14.20,14.20,99.90,1037786,28,19914,-68
2023-05-21 02:25:30,14.10,14.10,14.10,99.90,1035668,28,19917,-68
2023-05-21 02:26:00,14.20,14.20,14.20,99.90,1036298,28,20257,-68
2023-05-21 02:26:31,14.20,14.20,14.20,99.90,1034426,28,19955,-67
2023-05-21 02:27:02,14.20,14.20,14.20,99.90,1037498,28,20015,-68
2023-05-21 02:27:34,14.20,14.20,14.20,99.90,1035101,28,19948,-67
2023-05-21 02:28:05,14.20,14.20,14.20,99.90,1037884,28,19921,-68
2023-05-21 02:28:36,14.20,14.20,14.20,99.90,1037361,28,19917,-69
2023-05-21 02:29:06,14.20,14.20,14.20,99.90,1039150,28,20349,-68
2023-05-21 02:29:37,14.20,14.20,14.20,99.90,1035783,28,19972,-70
2023-05-21 02:30:11,14.20,14.20,14.20,99.90,1036517,28,20535,-69
2023-05-21 02:30:42,14.20,14.20,14.20,99.90,1040302,28,19971,-69
2023-05-21 02:31:13,14.20,14.20,14.20,99.90,1040356,28,20029,-68
2023-05-21 02:31:43,14.20,14.20,14.20,99.90,1034345,28,19944,-67
2023-05-21 02:32:14,14.20,14.20,14.20,99.90,1038344,28,19996,-69
2023-05-21 02:32:44,14.10,14.10,14.10,99.90,1034797,28,19913,-69
2023-05-21 02:33:15,14.10,14.10,14.10,99.90,1036159,28,19999,-67
2023-05-21 02:33:45,14.10,14.10,14.10,99.90,1037703,28,19905,-68
2023-05-21 02:34:19,14.10,14.10,14.10,99.90,1035283,28,20001,-67
2023-05-21 02:34:50,14.10,14.10,14.10,99.90,1040117,28,19912,-67
2023-05-21 02:35:20,14.10,14.10,14.10,99.90,1038161,28,19963,-66
2023-05-21 02:35:51,14.10,14.10,14.10,99.90,1040042,28,19913,-69
2023-05-21 02:36:21,14.10,14.10,14.10,99.90,1039632,28,20285,-67
2023-05-21 02:36:52,14.10,14.10,14.10,99.90,1039425,28,19951,-67
2023-05-21 02:37:22,14.10,14.10,14.10,99.90,1036949,28,19905,-66
2023-05-21 02:37:57,14.10,14.10,14.10,99.90,1038144,28,19905,-67
2023-05-21 02:38:28,14.10,14.10,14.10,99.90,1040037,28,19908,-66
2023-05-21 02:39:00,14.10,14.10,14.10,99.90,1035577,28,20292,-66
2023-05-21 02:39:31,14.10,14.10,14.10,99.90,1035065,28,19917,-67
2023-05-21 02:40:03,14.10,14.10,14.10,99.90,1037473,28,19916,-65
2023-05-21 02:40:33,14.10,14.10,14.10,99.90,1035942,28,19909,-66
2023-05-21 02:41:04,14.10,14.10,14.10,99.90,1040404,28,19992,-65
2023-05-21 02:41:34,14.10,14.10,14.10,99.90,1042576,28,19913,-67
2023-05-21 02:42:05,14.10,14.10,14.10,99.90,1035253,28,19986,-67
2023-05-21 02:42:38,14.10,14.10,14.10,99.90,1035354,28,20000,-67
2023-05-21 02:43:08,14.10,14.10,14.10,99.90,1031762,28,20181,-67
2023-05-21 02:43:39,14.10,14.10,14.10,99.90,1035741,28,20013,-67
2023-05-21 02:44:10,14.10,14.10,14.10,99.90,1036180,28,19909,-69
2023-05-21 02:44:41,14.10,14.10,14.10,99.90,1035094,28,20262,-69
2023-05-21 02:45:11,14.10,14.10,14.10,99.90,1038174,28,20721,-68
2023-05-21 02:45:42,14.10,14.10,14.10,99.90,1033233,28,20355,-69
2023-05-21 02:46:12,14.10,14.10,14.10,99.90,1034223,28,19985,-69
2023-05-21 02:46:43,14.10,14.10,14.10,99.90,1040378,28,20239,-69
2023-05-21 02:47:13,14.10,14.10,14.10,99.90,1039904,28,19947,-67
2023-05-21 02:47:44,14.10,14.10,14.10,99.90,1038093,28,19927,-67
2023-05-21 02:48:15,14.10,14.10,14.10,99.90,1038248,28,19905,-68
2023-05-21 02:48:45,14.10,14.10,14.10,99.90,1038747,28,20015,-68
2023-05-21 02:49:16,14.10,14.10,14.10,99.90,1036983,28,20352,-68
2023-05-21 02:49:48,14.10,14.10,14.10,99.90,1038360,28,19967,-68
2023-05-21 02:50:19,14.00,14.00,14.00,99.90,1038215,28,20319,-68
2023-05-21 02:50:49,14.00,14.00,14.00,99.90,1039938,28,19917,-67
2023-05-21 02:51:20,14.00,14.00,14.00,99.90,1033935,28,19955,-67
2023-05-21 02:51:50,14.00,14.00,14.00,99.90,1035529,28,19993,-68
2023-05-21 02:52:22,14.00,14.00,14.00,99.90,1037994,28,19923,-68
2023-05-21 02:52:53,14.00,14.00,14.00,99.90,1038028,28,19953,-68
2023-05-21 02:53:23,14.10,14.10,14.10,99.90,1040159,28,19920,-68
2023-05-21 02:53:54,14.00,14.00,14.00,99.90,1032620,28,20067,-68
2023-05-21 02:54:25,14.00,14.00,14.00,99.90,1038389,28,19996,-68
2023-05-21 02:54:55,14.00,14.00,14.00,99.90,1038009,28,19985,-68
2023-05-21 02:55:26,14.00,14.00,14.00,99.90,1037725,28,20859,-68
2023-05-21 02:55:56,14.00,14.00,14.00,99.90,1038486,28,19952,-67
2023-05-21 02:56:27,14.10,14.10,14.10,99.90,1035929,28,19916,-68
2023-05-21 02:56:58,14.00,14.00,14.00,99.90,1037635,28,20364,-67
2023-05-21 02:57:28,14.00,14.00,14.00,99.90,1036612,28,20121,-68
2023-05-21 02:57:59,14.00,14.00,14.00,99.90,990548,28,20467,-67
2023-05-21 02:58:30,14.10,14.10,14.10,99.90,1040170,28,19905,-66
2023-05-21 02:59:01,14.10,14.10,14.10,99.90,1036877,28,19905,-67
2023-05-21 02:59:32,14.00,14.00,14.00,99.90,1038068,28,20311,-68
2023-05-21 03:00:03,14.00,14.00,14.00,99.90,1039265,28,19954,-66
2023-05-21 03:00:34,14.00,14.00,14.00,99.90,1037387,28,19904,-66
2023-05-21 03:01:05,14.00,14.00,14.00,99.90,1034716,28,20016,-68
2023-05-21 03:01:35,14.00,14.00,14.00,99.90,1038739,28,19905,-68
2023-05-21 03:02:06,14.00,14.00,14.00,99.90,1039642,28,19920,-68
2023-05-21 03:02:37,14.00,14.00,14.00,99.90,1040360,28,19939,-68
2023-05-21 03:03:07,14.00,14.00,14.00,99.90,1041074,28,20055,-68
2023-05-21 03:03:38,14.00,14.00,14.00,99.90,1040156,28,19913,-68
2023-05-21 03:04:08,14.00,14.00,14.00,99.90,1034498,28,19913,-69
2023-05-21 03:04:44,13.90,13.90,13.90,99.90,1038379,28,19970,-69
2023-05-21 03:05:15,14.00,14.00,14.00,99.90,1038304,28,19977,-68
2023-05-21 03:05:47,14.00,14.00,14.00,99.90,1038112,28,19913,-68
2023-05-21 03:06:17,14.00,14.00,14.00,99.90,1037305,28,20228,-68
2023-05-21 03:06:50,13.90,13.90,13.90,99.90,1038082,28,19916,-68
2023-05-21 03:07:21,13.90,13.90,13.90,99.90,1034943,28,20145,-67
2023-05-21 03:07:52,13.90,13.90,13.90,99.90,1034512,28,20283,-67
2023-05-21 03:08:23,13.90,13.90,13.90,99.90,1033202,28,19916,-66
2023-05-21 03:08:54,14.00,14.00,14.00,99.90,1033983,28,20016,-69
2023-05-21 03:09:25,14.00,14.00,14.00,99.90,1035643,28,20232,-68
2023-05-21 03:09:55,14.00,14.00,14.00,99.90,1035270,28,20033,-68
2023-05-21 03:10:26,14.00,14.00,14.00,99.90,1038016,28,19944,-67
2023-05-21 03:10:56,14.00,14.00,14.00,99.90,1037746,28,20522,-67
2023-05-21 03:11:27,14.00,14.00,14.00,99.90,1039876,28,19948,-67
2023-05-21 03:11:58,14.00,14.00,14.00,99.90,1040180,28,19973,-67
2023-05-21 03:12:28,14.00,14.00,14.00,99.90,1037891,28,20723,-69
2023-05-21 03:12:59,14.00,14.00,14.00,99.90,1037589,28,19948,-69
2023-05-21 03:13:29,14.00,14.00,14.00,99.90,1040104,28,20059,-68
2023-05-21 03:14:00,14.00,14.00,14.00,99.90,1037727,28,20002,-68
2023-05-21 03:14:31,14.00,14.00,14.00,99.90,1040112,28,20432,-68
2023-05-21 03:15:02,14.00,14.00,14.00,99.90,1033756,28,19928,-68
2023-05-21 03:15:33,13.90,13.90,13.90,99.90,1037741,28,20068,-69
2023-05-21 03:16:04,13.90,13.90,13.90,99.90,1039900,28,19977,-66
2023-05-21 03:16:35,13.90,13.90,13.90,99.90,1038334,28,19917,-69
2023-05-21 03:17:06,13.90,13.90,13.90,99.90,1036628,28,19978,-68
2023-05-21 03:17:37,13.90,13.90,13.90,99.90,1037940,28,20123,-69
2023-05-21 03:18:07,13.90,13.90,13.90,99.90,1034982,28,19917,-68
2023-05-21 03:18:38,13.90,13.90,13.90,99.90,1036992,28,19927,-68
2023-05-21 03:19:11,14.00,14.00,14.00,99.90,1035648,28,20189,-70
2023-05-21 03:19:42,13.90,13.90,13.90,99.90,1036936,28,20122,-68
2023-05-21 03:20:15,13.90,13.90,13.90,99.90,1038657,28,20294,-69
2023-05-21 03:20:46,13.90,13.90,13.90,99.90,1040013,28,19928,-68
2023-05-21 03:21:17,14.00,14.00,14.00,99.90,1037995,28,19909,-68
2023-05-21 03:21:49,13.90,13.90,13.90,99.90,1039727,28,19951,-69
2023-05-21 03:22:20,13.90,13.90,13.90,99.90,1038191,28,20865,-67
2023-05-21 03:22:51,14.00,14.00,14.00,99.90,1037675,28,19900,-68
2023-05-21 03:23:22,14.00,14.00,14.00,99.90,1038310,28,20215,-67
2023-05-21 03:23:57,13.90,13.90,13.90,99.90,1040314,28,19984,-68
2023-05-21 03:24:29,13.90,13.90,13.90,99.90,1035732,28,20260,-68
2023-05-21 03:25:00,13.90,13.90,13.90,99.90,1037898,28,19909,-69
2023-05-21 03:25:31,14.00,14.00,14.00,99.90,1037271,28,20307,-69
2023-05-21 03:26:01,13.90,13.90,13.90,99.90,1035576,28,20008,-69
2023-05-21 03:26:32,14.00,14.00,14.00,99.90,1036477,28,19905,-68
2023-05-21 03:27:05,13.90,13.90,13.90,99.90,1036826,28,20212,-68
2023-05-21 03:27:37,13.90,13.90,13.90,99.90,1040087,28,19972,-67
2023-05-21 03:28:09,13.90,13.90,13.90,99.90,1039980,28,19909,-68
2023-05-21 03:28:40,13.90,13.90,13.90,99.90,1036991,28,19905,-68
2023-05-21 03:29:11,13.90,13.90,13.90,99.90,1032835,28,19906,-68
2023-05-21 03:29:42,13.90,13.90,13.90,99.90,1033696,28,20446,-66
2023-05-21 03:30:12,14.00,14.00,14.00,99.90,1033629,28,20434,-67
2023-05-21 03:30:46,13.90,13.90,13.90,99.90,1037250,28,20674,-66
2023-05-21 03:31:16,13.90,13.90,13.90,99.90,1032294,28,19928,-67
2023-05-21 03:31:47,14.00,14.00,14.00,99.90,1040046,28,20003,-67
2023-05-21 03:32:17,13.90,13.90,13.90,99.90,1037012,28,20368,-67
2023-05-21 03:32:48,13.90,13.90,13.90,99.90,1037169,28,20503,-66
2023-05-21 03:33:19,13.90,13.90,13.90,99.90,1038318,28,19909,-68
2023-05-21 03:33:50,13.90,13.90,13.90,99.90,1036947,28,19920,-67
2023-05-21 03:34:20,13.90,13.90,13.90,99.90,1038179,28,19905,-69
2023-05-21 03:34:51,13.90,13.90,13.90,99.90,1034552,28,19909,-68
2023-05-21 03:35:21,13.90,13.90,13.90,99.90,1037269,28,19952,-68
2023-05-21 03:35:53,13.90,13.90,13.90,99.90,1032375,28,20377,-66
2023-05-21 03:36:23,13.90,13.90,13.90,99.90,1036039,28,19914,-68
2023-05-21 03:36:54,13.90,13.90,13.90,99.90,1038830,28,19912,-66
2023-05-21 03:37:25,13.90,13.90,13.90,99.90,1035735,28,19936,-68
2023-05-21 03:37:55,13.90,13.90,13.90,99.90,1030812,28,19914,-67
2023-05-21 03:38:26,13.90,13.90,13.90,99.90,1031791,28,20360,-67
2023-05-21 03:38:56,13.90,13.90,13.90,99.90,1037361,28,20027,-68
2023-05-21 03:39:27,13.90,13.90,13.90,99.90,1038262,28,20468,-66
2023-05-21 03:39:57,13.90,13.90,13.90,99.90,1038306,28,19947,-66
2023-05-21 03:40:28,13.90,13.90,13.90,99.90,1037342,28,20443,-67
2023-05-21 03:40:59,13.90,13.90,13.90,99.90,1035897,28,20007,-67
2023-05-21 03:41:29,13.90,13.90,13.90,99.90,1036184,28,19940,-68
2023-05-21 03:42:00,13.90,13.90,13.90,99.90,1037107,28,20191,-68
2023-05-21 03:42:30,13.90,13.90,13.90,99.90,1035449,28,19913,-68
2023-05-21 03:43:01,13.90,13.90,13.90,99.90,1037471,28,19992,-67
2023-05-21 03:43:31,13.80,13.80,13.80,99.90,1037230,28,20269,-67
2023-05-21 03:44:02,13.90,13.90,13.90,99.90,1038777,28,19917,-67
2023-05-21 03:44:33,13.90,13.90,13.90,99.90,1038331,28,19919,-67
2023-05-21 03:45:04,13.80,13.80,13.80,99.90,1039769,28,20363,-67
2023-05-21 03:45:34,13.80,13.80,13.80,99.90,1036048,28,20795,-67
2023-05-21 03:46:05,13.80,13.80,13.80,99.90,1038412,28,20030,-68
2023-05-21 03:46:35,13.80,13.80,13.80,99.90,1035460,28,19918,-68
2023-05-21 03:47:06,13.80,13.80,13.80,99.90,1034875,28,19928,-66
2023-05-21 03:47:36,13.80,13.80,13.80,99.90,1036785,28,20284,-67
2023-05-21 03:48:07,13.80,13.80,13.80,99.90,1038341,28,20326,-68
2023-05-21 03:48:38,13.80,13.80,13.80,99.90,1037723,28,20374,-67
2023-05-21 03:49:08,13.80,13.80,13.80,99.90,1035184,28,19909,-65
2023-05-21 03:49:39,13.80,13.80,13.80,99.90,1040597,28,19916,-68
2023-05-21 03:50:10,13.80,13.80,13.80,99.90,1036089,28,19913,-68
2023-05-21 03:50:41,13.70,13.70,13.70,99.90,1036734,28,19920,-68
2023-05-21 03:51:12,13.80,13.80,13.80,99.90,1037041,28,20384,-67
2023-05-21 03:51:42,13.80,13.80,13.80,99.90,1036403,28,19985,-66
2023-05-21 03:52:13,13.80,13.80,13.80,99.90,1037645,28,20382,-67
2023-05-21 03:52:43,13.80,13.80,13.80,99.90,1037474,28,19953,-67
2023-05-21 03:53:14,13.80,13.80,13.80,99.90,1033592,28,19989,-67
2023-05-21 03:53:45,13.80,13.80,13.80,99.90,1033858,28,19924,-67
2023-05-21 03:54:15,13.80,13.80,13.80,99.90,1034387,28,19909,-67
2023-05-21 03:54:46,13.90,13.90,13.90,99.90,1026924,28,20253,-67
2023-05-21 03:55:16,13.80,13.80,13.80,99.90,1038400,28,19913,-66
2023-05-21 03:55:53,13.80,13.80,13.80,99.90,1034786,28,20431,-67
2023-05-21 03:56:25,13.80,13.80,13.80,99.90,1037960,28,20290,-67
2023-05-21 03:56:55,13.80,13.80,13.80,99.90,1038064,28,19909,-67
2023-05-21 03:57:26,13.80,13.80,13.80,99.90,1031449,28,19913,-67
2023-05-21 03:58:01,13.80,13.80,13.80,99.90,996261,28,19945,-69
2023-05-21 03:58:32,13.80,13.80,13.80,99.90,1038289,28,20259,-67
2023-05-21 03:59:02,13.80,13.80,13.80,99.90,1039510,28,19901,-68
2023-05-21 03:59:33,13.80,13.80,13.80,99.90,1038273,28,19986,-67
2023-05-21 04:00:05,13.80,13.80,13.80,99.90,1039851,28,19980,-67
2023-05-21 04:00:36,13.80,13.80,13.80,99.90,1032372,28,19914,-67
2023-05-21 04:01:07,13.80,13.80,13.80,99.90,1037620,28,20064,-67
2023-05-21 04:01:38,13.80,13.80,13.80,99.90,1040109,28,19996,-67
2023-05-21 04:02:08,13.70,13.70,13.70,99.90,1040342,28,19909,-67
2023-05-21 04:02:39,13.70,13.70,13.70,99.90,1037903,28,19917,-66
2023-05-21 04:03:10,13.70,13.70,13.70,99.90,1036677,28,20268,-67
2023-05-21 04:03:41,13.70,13.70,13.70,99.90,1036697,28,19929,-66
2023-05-21 04:04:11,13.70,13.70,13.70,99.90,1039808,28,20397,-67
2023-05-21 04:04:43,13.80,13.80,13.80,99.90,1037402,28,20010,-66
2023-05-21 04:05:13,13.80,13.80,13.80,99.90,1037834,28,19907,-67
2023-05-21 04:05:44,13.80,13.80,13.80,99.90,1033271,28,19905,-67
2023-05-21 04:06:15,13.80,13.80,13.80,99.90,1033905,28,19909,-70
2023-05-21 04:06:47,13.80,13.80,13.80,99.90,1039289,28,19905,-67
2023-05-21 04:07:21,13.80,13.80,13.80,99.90,1038926,28,19912,-70
2023-05-21 04:07:51,13.80,13.80,13.80,99.90,1031370,28,19914,-68
2023-05-21 04:08:22,13.90,13.90,13.90,99.90,1039641,28,19917,-68
2023-05-21 04:08:52,13.90,13.90,13.90,99.90,1034284,28,19909,-68
2023-05-21 04:09:23,13.90,13.90,13.90,99.90,1041554,28,20004,-68
2023-05-21 04:09:53,13.90,13.90,13.90,99.90,1034180,28,19916,-68
2023-05-21 04:10:24,13.90,13.90,13.90,99.90,1039600,28,19916,-68
2023-05-21 04:10:55,13.90,13.90,13.90,99.90,1039740,28,20007,-69
2023-05-21 04:11:26,13.90,13.90,13.90,99.90,1039197,28,19965,-68
2023-05-21 04:11:56,13.90,13.90,13.90,99.90,1038095,28,19935,-68
2023-05-21 04:12:27,13.90,13.90,13.90,99.90,1037896,28,19927,-69
2023-05-21 04:12:58,13.90,13.90,13.90,99.90,1037397,28,20252,-67
2023-05-21 04:13:28,13.90,13.90,13.90,99.90,1038607,28,19905,-68
2023-05-21 04:14:00,13.90,13.90,13.90,99.90,1038160,28,19905,-69
2023-05-21 04:14:30,13.90,13.90,13.90,99.90,1036782,28,19913,-69
2023-05-21 04:15:01,13.90,13.90,13.90,99.90,1037634,28,19913,-68
2023-05-21 04:15:33,13.80,13.80,13.80,99.90,1036446,28,19932,-68
2023-05-21 04:16:04,13.80,13.80,13.80,99.90,1036080,28,19944,-68
2023-05-21 04:16:37,13.80,13.80,13.80,99.90,1033959,28,20553,-70
2023-05-21 04:17:07,13.80,13.80,13.80,99.90,1035200,28,20563,-66
2023-05-21 04:17:38,13.80,13.80,13.80,99.90,1040174,28,19961,-69
2023-05-21 04:18:09,13.80,13.80,13.80,99.90,1038286,28,20481,-68
2023-05-21 04:18:43,13.90,13.90,13.90,99.90,1036751,28,20630,-68
2023-05-21 04:19:13,13.90,13.90,13.90,99.90,1038052,28,19967,-68
2023-05-21 04:19:44,13.90,13.90,13.90,99.90,1037774,28,19917,-68
2023-05-21 04:20:15,13.90,13.90,13.90,99.90,1039462,28,19904,-68
2023-05-21 04:20:46,13.90,13.90,13.90,99.90,1034186,28,19995,-68
2023-05-21 04:21:16,13.90,13.90,13.90,99.90,1040077,28,19909,-69
2023-05-21 04:21:47,13.90,13.90,13.90,99.90,1035676,28,19921,-70
2023-05-21 04:22:18,14.00,14.00,14.00,99.90,1037584,28,19917,-67
2023-05-21 04:22:48,14.00,14.00,14.00,99.90,1037827,28,20215,-68
2023-05-21 04:23:19,14.00,14.00,14.00,99.90,1039725,28,20523,-68
2023-05-21 04:23:49,14.00,14.00,14.00,99.90,1038057,28,20333,-68
2023-05-21 04:24:21,14.00,14.00,14.00,99.90,1039680,28,19921,-68
2023-05-21 04:24:53,13.90,13.90,13.90,99.90,1039048,28,19975,-68
2023-05-21 04:25:24,14.00,14.00,14.00,99.90,1037468,28,20453,-70
2023-05-21 04:25:54,14.00,14.00,14.00,99.90,1034716,28,19913,-68
2023-05-21 04:26:25,14.00,14.00,14.00,99.90,1036720,28,20351,-69
2023-05-21 04:27:00,14.10,14.10,14.10,99.90,1039460,28,20381,-67
2023-05-21 04:27:30,14.10,14.10,14.10,99.90,1035264,28,20351,-68
2023-05-21 04:28:01,14.10,14.10,14.10,99.90,1035597,28,20181,-69
2023-05-21 04:28:32,14.10,14.10,14.10,99.90,1032728,28,19913,-68
2023-05-21 04:29:02,14.10,14.10,14.10,99.90,1034309,28,19914,-68
2023-05-21 04:29:33,14.10,14.10,14.10,99.90,1039598,28,19987,-68
2023-05-21 04:30:04,14.10,14.10,14.10,99.90,1036880,28,19932,-68
2023-05-21 04:30:35,14.10,14.10,14.10,99.90,1039656,28,20009,-68
2023-05-21 04:31:07,14.10,14.10,14.10,99.90,1040038,28,19987,-68
2023-05-21 04:31:38,14.10,14.10,14.10,99.90,1039990,28,19977,-68
2023-05-21 04:32:08,14.20,14.20,14.20,99.90,1038137,28,19913,-69
2023-05-21 04:32:39,14.20,14.20,14.20,99.90,1039859,28,19913,-68
2023-05-21 04:33:09,14.20,14.20,14.20,99.90,1036759,28,20442,-67
2023-05-21 04:33:44,14.20,14.20,14.20,99.90,1035403,28,20194,-67
2023-05-21 04:34:18,14.20,14.20,14.20,99.90,1038872,28,19912,-67
2023-05-21 04:34:48,14.20,14.20,14.20,99.90,1040405,28,20379,-67
2023-05-21 04:35:19,14.20,14.20,14.20,99.90,1039779,28,19958,-68
2023-05-21 04:35:50,14.20,14.20,14.20,99.90,1036371,28,19994,-68
2023-05-21 04:36:21,14.20,14.20,14.20,99.90,1038956,28,20359,-68
2023-05-21 04:36:52,14.20,14.20,14.20,99.90,1039975,28,19913,-68
2023-05-21 04:37:23,14.20,14.20,14.20,99.90,1040587,28,19919,-67
2023-05-21 04:37:54,14.30,14.30,14.30,99.90,1040369,28,20172,-69
2023-05-21 04:38:24,14.20,14.20,14.20,99.90,1040827,28,19971,-69
2023-05-21 04:38:55,14.30,14.30,14.30,99.90,1038974,28,20015,-68
2023-05-21 04:39:25,14.30,14.30,14.30,99.90,1033783,28,20011,-67
2023-05-21 04:39:56,14.30,14.30,14.30,99.90,1040647,28,19947,-70
2023-05-21 04:40:27,14.30,14.30,14.30,99.90,1038878,28,19917,-69
2023-05-21 04:40:57,14.30,14.30,14.30,99.90,1036804,28,19924,-67
2023-05-21 04:41:28,14.40,14.40,14.40,99.90,1037701,28,19935,-66
2023-05-21 04:41:58,14.40,14.40,14.40,99.90,1040462,28,20058,-67
2023-05-21 04:42:29,14.40,14.40,14.40,99.90,1034228,28,20379,-67
2023-05-21 04:43:00,14.40,14.40,14.40,99.90,1034520,28,19995,-67
2023-05-21 04:43:31,14.40,14.40,14.40,99.90,1038529,28,20299,-67
2023-05-21 04:44:02,14.40,14.40,14.40,99.90,1040360,28,19917,-66
2023-05-21 04:44:32,14.40,14.40,14.40,99.90,1038810,28,19944,-68
2023-05-21 04:45:03,14.40,14.40,14.40,99.90,1040792,28,20271,-66
2023-05-21 04:45:34,14.40,14.40,14.40,99.90,1038837,28,19905,-66
2023-05-21 04:46:05,14.40,14.40,14.40,99.90,1037823,28,19904,-66
2023-05-21 04:46:36,14.40,14.40,14.40,99.90,1037472,28,19909,-66
2023-05-21 04:47:07,14.40,14.40,14.40,99.90,1039612,28,19913,-67
2023-05-21 04:47:37,14.40,14.40,14.40,99.90,1040138,28,19963,-66
2023-05-21 04:48:08,14.40,14.40,14.40,99.90,1038656,28,20037,-68
2023-05-21 04:48:39,14.40,14.40,14.40,99.90,1036323,28,20012,-66
2023-05-21 04:49:13,14.40,14.40,14.40,99.90,1038548,28,20325,-66
2023-05-21 04:49:45,14.40,14.40,14.40,99.90,1038897,28,19916,-69
2023-05-21 04:50:16,14.50,14.50,14.50,99.90,1038469,28,19909,-66
2023-05-21 04:50:46,14.50,14.50,14.50,99.90,1038046,28,19912,-67
2023-05-21 04:51:17,14.50,14.50,14.50,99.90,1041227,28,20113,-65
2023-05-21 04:51:51,14.50,14.50,14.50,99.90,1038087,28,19951,-67
2023-05-21 04:52:23,14.50,14.50,14.50,99.90,1031118,28,20372,-66
2023-05-21 04:52:54,14.60,14.60,14.60,99.90,1038745,28,19953,-65
2023-05-21 04:53:25,14.60,14.60,14.60,99.90,1038864,28,19919,-66
2023-05-21 04:53:57,14.70,14.70,14.70,99.90,1040210,28,19908,-68
2023-05-21 04:54:27,14.70,14.70,14.70,99.90,1039746,28,20011,-68
2023-05-21 04:54:58,14.70,14.70,14.70,99.90,1039986,28,19917,-66
2023-05-21 04:55:29,14.70,14.70,14.70,99.90,1040066,28,19932,-67
2023-05-21 04:55:59,14.80,14.80,14.80,99.90,1038724,28,19945,-67
2023-05-21 04:56:30,14.70,14.70,14.70,99.90,1038594,28,20140,-67
2023-05-21 04:57:01,14.60,14.60,14.60,99.90,1040273,28,19909,-67
2023-05-21 04:57:33,14.60,14.60,14.60,99.90,1034129,28,20447,-69
2023-05-21 04:58:03,14.70,14.70,14.70,99.90,1009001,28,19921,-68
2023-05-21 04:58:34,14.80,14.80,14.80,99.90,1039284,28,20299,-67
2023-05-21 04:59:05,14.80,14.80,14.80,99.90,1034399,28,19970,-67
2023-05-21 04:59:35,14.80,14.80,14.80,99.90,1036160,28,19999,-67
2023-05-21 05:00:07,14.80,14.80,14.80,99.90,1038654,28,19909,-68
2023-05-21 05:00:40,14.80,14.80,14.80,99.90,1040341,28,19925,-68
2023-05-21 05:01:11,14.80,14.80,14.80,99.90,1038542,28,19924,-67
2023-05-21 05:01:42,14.80,14.80,14.80,99.90,1037678,28,19917,-68
2023-05-21 05:02:13,14.80,14.80,14.80,99.90,1036370,28,19909,-67
2023-05-21 05:02:44,14.80,14.80,14.80,99.90,1038784,28,19935,-66
2023-05-21 05:03:15,14.90,14.90,14.90,99.90,1040099,28,20332,-66
2023-05-21 05:03:45,14.90,14.90,14.90,99.90,1038038,28,19970,-67
2023-05-21 05:04:16,15.00,15.00,15.00,99.90,1038773,28,20325,-67
2023-05-21 05:04:46,15.00,15.00,15.00,99.90,1040323,28,20163,-66
2023-05-21 05:05:17,15.10,15.10,15.10,99.90,1034695,28,19918,-65
2023-05-21 05:05:47,15.10,15.10,15.10,99.90,1038817,28,19963,-67
2023-05-21 05:06:18,15.00,15.00,15.00,99.90,1038979,28,19909,-67
2023-05-21 05:06:49,15.00,15.00,15.00,99.90,1040550,28,19908,-67
2023-05-21 05:07:20,15.00,15.00,15.00,99.90,1032415,28,20013,-67
2023-05-21 05:07:50,15.00,15.00,15.00,99.90,1042188,28,19966,-65
2023-05-21 05:08:21,15.00,15.00,15.00,99.90,1038405,28,19919,-67
2023-05-21 05:08:52,15.00,15.00,15.00,99.90,1034163,28,20316,-67
2023-05-21 05:09:24,15.10,15.10,15.10,99.90,1037830,28,19913,-67
2023-05-21 05:09:54,15.10,15.10,15.10,99.90,1040278,28,19978,-66
2023-05-21 05:10:25,15.10,15.10,15.10,99.90,1038492,28,20062,-66
2023-05-21 05:10:55,15.10,15.10,15.10,99.90,1040532,28,20359,-65
2023-05-21 05:11:26,15.00,15.00,15.00,99.90,1040636,28,19964,-66
2023-05-21 05:11:57,15.00,15.00,15.00,99.90,1035121,28,19904,-67
2023-05-21 05:12:27,15.00,15.00,15.00,99.90,1038762,28,20039,-67
2023-05-21 05:12:58,15.10,15.10,15.10,99.90,1038534,28,19974,-67
2023-05-21 05:13:28,15.20,15.20,15.20,99.90,1040345,28,20364,-66
2023-05-21 05:13:59,15.20,15.20,15.20,99.90,1038907,28,19959,-68
2023-05-21 05:14:30,15.20,15.20,15.20,99.90,1040632,28,19935,-68
2023-05-21 05:15:00,15.20,15.20,15.20,99.90,1038584,28,20323,-69
2023-05-21 05:15:31,15.20,15.20,15.20,99.90,1039960,28,20576,-68
2023-05-21 05:16:01,15.30,15.30,15.30,99.90,1039326,28,20047,-70
2023-05-21 05:16:33,15.30,15.30,15.30,99.90,1040207,28,20280,-69
2023-05-21 05:17:04,15.30,15.30,15.30,99.90,1041439,28,19931,-67
2023-05-21 05:17:35,15.40,15.40,15.40,99.90,1030946,28,20358,-67
2023-05-21 05:18:07,15.40,15.40,15.40,99.90,1042288,28,19913,-68
2023-05-21 05:18:37,15.30,15.30,15.30,99.90,1038788,28,20319,-68
2023-05-21 05:19:08,15.30,15.30,15.30,99.90,1038180,28,19916,-69
2023-05-21 05:19:39,15.30,15.30,15.30,99.90,1039125,28,20014,-68
2023-05-21 05:20:10,15.30,15.30,15.30,99.90,1040154,28,19948,-70
2023-05-21 05:20:40,15.40,15.40,15.40,99.90,1038547,28,19916,-69
2023-05-21 05:21:11,15.40,15.40,15.40,99.90,1034907,28,20023,-67
2023-05-21 05:21:41,15.40,15.40,15.40,99.90,1037651,28,20150,-68
2023-05-21 05:22:12,15.40,15.40,15.40,99.90,1040211,28,20130,-70
2023-05-21 05:22:43,15.30,15.30,15.30,99.90,1031585,28,19910,-68
2023-05-21 05:23:13,15.30,15.30,15.30,99.90,1040058,28,19940,-69
2023-05-21 05:23:44,15.30,15.30,15.30,99.90,1041056,28,20144,-68
2023-05-21 05:24:15,15.30,15.30,15.30,99.90,1039149,28,19909,-69
2023-05-21 05:24:45,15.30,15.30,15.30,99.90,1040004,28,20316,-68
2023-05-21 05:25:16,15.40,15.40,15.40,99.90,1036053,28,19901,-68
2023-05-21 05:25:46,15.40,15.40,15.40,99.90,1036022,28,19929,-68
2023-05-21 05:26:17,15.40,15.40,15.40,99.90,1040596,28,19916,-67
2023-05-21 05:26:47,15.40,15.40,15.40,99.90,1037444,28,19940,-69
2023-05-21 05:27:18,15.40,15.40,15.40,99.90,1036890,28,19905,-68
2023-05-21 05:27:49,15.40,15.40,15.40,99.90,1040325,28,20023,-67
2023-05-21 05:28:19,15.40,15.40,15.40,99.90,1032564,28,20321,-69
2023-05-21 05:28:50,15.40,15.40,15.40,99.90,1039176,28,19936,-67
2023-05-21 05:29:20,15.50,15.50,15.50,99.90,1035136,28,20060,-68
2023-05-21 05:29:51,15.50,15.50,15.50,99.90,1039549,28,20373,-68
2023-05-21 05:30:21,15.50,15.50,15.50,99.90,1035477,28,20038,-66
2023-05-21 05:30:52,15.60,15.60,15.60,99.90,1034621,28,20052,-68
2023-05-21 05:31:23,15.50,15.50,15.50,99.90,1034701,28,19916,-68
2023-05-21 05:31:53,15.50,15.50,15.50,99.90,1033383,28,19901,-68
2023-05-21 05:32:24,15.60,15.60,15.60,99.90,1040049,28,20351,-67
2023-05-21 05:32:55,15.60,15.60,15.60,99.90,1037089,28,20333,-66
2023-05-21 05:33:25,15.60,15.60,15.60,99.90,1033410,28,20375,-67
2023-05-21 05:33:57,15.60,15.60,15.60,99.90,1038628,28,19908,-67
2023-05-21 05:34:27,15.50,15.50,15.50,99.90,1042265,28,19956,-66
2023-05-21 05:34:58,15.50,15.50,15.50,99.90,1032968,28,20418,-66
2023-05-21 05:35:28,15.50,15.50,15.50,99.90,1040320,28,19912,-67
2023-05-21 05:36:02,15.50,15.50,15.50,99.90,1034853,28,19917,-67
2023-05-21 05:36:33,15.60,15.60,15.60,99.90,1037487,28,20163,-68
2023-05-21 05:37:03,15.60,15.60,15.60,99.90,1037086,28,19993,-67
2023-05-21 05:37:34,15.60,15.60,15.60,99.90,1033698,28,23245,-67
2023-05-21 05:38:05,15.50,15.50,15.50,99.90,1036205,28,19947,-69
2023-05-21 05:38:35,15.60,15.60,15.60,99.90,1038881,28,19931,-68
2023-05-21 05:39:06,15.60,15.60,15.60,99.90,1039099,28,19901,-68
2023-05-21 05:39:37,15.60,15.60,15.60,99.90,1036122,28,20435,-68
2023-05-21 05:40:07,15.70,15.70,15.70,99.90,1039619,28,20463,-68
2023-05-21 05:40:38,15.70,15.70,15.70,99.90,1035583,28,19912,-66
2023-05-21 05:41:09,15.80,15.80,15.80,99.90,1042050,28,19916,-67
2023-05-21 05:41:39,15.70,15.70,15.70,99.90,1035416,28,19920,-70
2023-05-21 05:42:10,15.80,15.80,15.80,99.90,1033718,28,20430,-68
2023-05-21 05:42:40,15.80,15.80,15.80,99.90,1037403,28,20356,-68
2023-05-21 05:43:11,15.80,15.80,15.80,99.90,1037905,28,19913,-68
2023-05-21 05:43:42,15.80,15.80,15.80,99.90,1032592,28,19909,-67
2023-05-21 05:44:12,15.90,15.90,15.90,99.90,1035891,28,19913,-67
2023-05-21 05:44:43,15.80,15.80,15.80,99.90,1038641,28,20224,-67
2023-05-21 05:45:14,15.70,15.70,15.70,99.90,1040266,28,20272,-68
2023-05-21 05:45:45,15.70,15.70,15.70,99.90,1038004,28,20019,-68
2023-05-21 05:46:15,15.60,15.60,15.60,99.90,1036788,28,19917,-67
2023-05-21 05:46:46,15.60,15.60,15.60,99.90,1038376,28,19936,-67
2023-05-21 05:47:17,15.60,15.60,15.60,99.90,1036041,28,19977,-67
2023-05-21 05:47:47,15.70,15.70,15.70,99.90,1039118,28,20003,-67
2023-05-21 05:48:18,15.70,15.70,15.70,99.90,1037409,28,20371,-67
2023-05-21 05:48:49,15.70,15.70,15.70,99.90,1037515,28,19924,-67
2023-05-21 05:49:19,15.80,15.80,15.80,99.90,1034407,28,19909,-68
2023-05-21 05:49:50,15.80,15.80,15.80,99.90,1038505,28,19982,-68
2023-05-21 05:50:21,15.80,15.80,15.80,99.90,1036063,28,19927,-69
2023-05-21 05:50:53,15.80,15.80,15.80,99.90,1042281,28,19916,-69
2023-05-21 05:51:24,15.80,15.80,15.80,99.90,1043351,28,20054,-67
2023-05-21 05:51:55,15.90,15.90,15.90,99.90,1038967,28,20043,-66
2023-05-21 05:52:26,15.80,15.80,15.80,99.90,1043527,28,19988,-67
2023-05-21 05:52:56,15.70,15.70,15.70,99.90,1041980,28,19992,-67
2023-05-21 05:53:27,15.80,15.80,15.80,99.90,1037443,28,19933,-67
2023-05-21 05:53:58,15.70,15.70,15.70,99.90,1037025,28,19909,-66
2023-05-21 05:54:28,15.70,15.70,15.70,99.90,1037447,28,20138,-68
2023-05-21 05:54:59,15.70,15.70,15.70,99.90,1038199,28,20667,-67
2023-05-21 05:55:30,15.70,15.70,15.70,99.90,1035899,28,20099,-67
2023-05-21 05:56:00,15.80,15.80,15.80,99.90,1038687,28,19909,-66
2023-05-21 05:56:31,15.80,15.80,15.80,99.90,1036895,28,19904,-67
2023-05-21 05:57:01,15.90,15.90,15.90,99.90,1037756,28,20163,-67
2023-05-21 05:57:32,16.00,16.00,16.00,99.90,1036536,28,19917,-67
2023-05-21 05:58:03,16.00,16.00,16.00,99.90,1037762,28,20111,-68
2023-05-21 05:58:34,16.10,16.10,16.10,99.90,1003800,28,20317,-69
2023-05-21 05:59:04,16.10,16.10,16.10,99.90,1040320,28,20398,-67
2023-05-21 05:59:35,16.10,16.10,16.10,99.90,1037384,28,19931,-68
2023-05-21 06:00:08,16.10,16.10,16.10,99.90,1037183,28,19913,-67
2023-05-21 06:00:38,16.10,16.10,16.10,99.90,1035481,28,20414,-67
2023-05-21 06:01:09,16.20,16.20,16.20,99.90,1034909,28,19913,-66
2023-05-21 06:01:41,16.10,16.10,16.10,99.90,1039885,28,20003,-66
2023-05-21 06:02:12,16.10,16.10,16.10,99.90,1037014,28,19964,-68
2023-05-21 06:02:42,16.10,16.10,16.10,99.90,1038293,28,19913,-66
2023-05-21 06:03:13,16.10,16.10,16.10,99.90,1034318,28,20239,-66
2023-05-21 06:03:44,16.10,16.10,16.10,99.90,1041973,28,20092,-67
2023-05-21 06:04:15,16.10,16.10,16.10,99.90,1040873,28,20391,-67
2023-05-21 06:04:45,16.20,16.20,16.20,99.90,1032282,28,19935,-66
2023-05-21 06:05:16,16.20,16.20,16.20,99.90,1041483,28,19964,-66
2023-05-21 06:05:47,16.30,16.30,16.30,99.90,1040373,28,19939,-66
2023-05-21 06:06:18,16.30,16.30,16.30,99.90,1035628,28,20375,-66
2023-05-21 06:06:48,16.30,16.30,16.30,99.90,1037273,28,19913,-68
2023-05-21 06:07:19,16.40,16.40,16.40,99.90,1035064,28,19924,-67
2023-05-21 06:07:49,16.50,16.50,16.50,99.90,1039493,28,19913,-68
2023-05-21 06:08:20,16.50,16.50,16.50,99.90,1035542,28,19924,-67
2023-05-21 06:08:51,16.50,16.50,16.50,99.90,1039276,28,19932,-67
2023-05-21 06:09:22,16.50,16.50,16.50,99.90,1037179,28,19917,-67
2023-05-21 06:09:53,16.50,16.50,16.50,99.90,1038972,28,19921,-66
2023-05-21 06:10:23,16.50,16.50,16.50,99.90,1037723,28,19909,-67
2023-05-21 06:10:54,16.40,16.40,16.40,99.90,1038362,28,19935,-70
2023-05-21 06:11:24,16.40,16.40,16.40,99.90,1040872,28,19905,-67
2023-05-21 06:11:55,16.30,16.30,16.30,99.90,1040281,28,19916,-67
2023-05-21 06:12:25,16.30,16.30,16.30,99.90,1040511,28,19982,-67
2023-05-21 06:12:56,16.30,16.30,16.30,99.90,1039950,28,19913,-69
2023-05-21 06:13:27,16.40,16.40,16.40,99.90,1039241,28,19909,-67
2023-05-21 06:14:00,16.40,16.40,16.40,99.90,1037666,28,20318,-67
2023-05-21 06:14:31,16.50,16.50,16.50,99.90,1040005,28,20546,-68
2023-05-21 06:15:01,16.50,16.50,16.50,99.90,1035791,28,19996,-69
2023-05-21 06:15:32,16.50,16.50,16.50,99.90,1035103,28,19913,-69
2023-05-21 06:16:03,16.60,16.60,16.60,99.90,1035642,28,19905,-70
2023-05-21 06:16:33,16.70,16.70,16.70,99.90,1034485,28,19971,-68
2023-05-21 06:17:04,16.80,16.80,16.80,99.90,1031883,28,19924,-68
2023-05-21 06:17:35,16.80,16.80,16.80,99.90,1042309,28,19909,-70
2023-05-21 06:18:05,16.80,16.80,16.80,99.90,1040629,28,19982,-68
2023-05-21 06:18:36,16.80,16.80,16.80,99.90,1038339,28,19932,-68
2023-05-21 06:19:07,16.80,16.80,16.80,99.90,1036843,28,19917,-71
2023-05-21 06:19:38,16.90,16.90,16.90,99.90,1037429,28,20409,-68
2023-05-21 06:20:09,16.90,16.90,16.90,99.90,1034056,28,20285,-67
2023-05-21 06:20:39,16.90,16.90,16.90,99.90,1036849,28,20428,-68
2023-05-21 06:21:10,16.90,16.90,16.90,99.90,1037998,28,19909,-67
2023-05-21 06:21:40,16.90,16.90,16.90,99.90,1037944,28,19915,-69
2023-05-21 06:22:11,16.90,16.90,16.90,99.90,1038888,28,19916,-67
2023-05-21 06:22:42,16.90,16.90,16.90,99.90,1037745,28,19913,-69
2023-05-21 06:23:12,17.00,17.00,17.00,99.90,1040219,28,19940,-68
2023-05-21 06:23:43,17.00,17.00,17.00,99.90,1040148,28,19949,-70
2023-05-21 06:24:14,17.00,17.00,17.00,99.90,1039281,28,19940,-69
2023-05-21 06:24:44,16.90,16.90,16.90,99.90,1036643,28,19912,-70
2023-05-21 06:25:15,17.00,17.00,17.00,99.90,1037500,28,19908,-68
2023-05-21 06:25:45,16.90,16.90,16.90,99.90,1034679,28,20391,-69
2023-05-21 06:26:18,16.90,16.90,16.90,99.90,1040224,28,20371,-69
2023-05-21 06:26:48,17.00,17.00,17.00,99.90,1037805,28,19905,-70
2023-05-21 06:27:19,17.00,17.00,17.00,99.90,1046162,28,19995,-68
2023-05-21 06:27:50,17.10,17.10,17.10,99.90,1040551,28,19912,-68
2023-05-21 06:28:20,17.20,17.20,17.20,99.90,1032351,28,19984,-68
2023-05-21 06:28:51,17.20,17.20,17.20,99.90,1039521,28,19915,-69
2023-05-21 06:29:22,17.20,17.20,17.20,99.90,1038989,28,19913,-68
2023-05-21 06:29:52,17.20,17.20,17.20,99.90,1036530,28,19951,-68
2023-05-21 06:30:23,17.10,17.10,17.10,99.90,1039828,28,20126,-67
2023-05-21 06:30:53,17.10,17.10,17.10,99.90,1040014,28,20274,-68
2023-05-21 06:31:24,17.10,17.10,17.10,99.90,1040528,28,20335,-70
2023-05-21 06:31:54,17.20,17.20,17.20,99.90,1039995,28,19997,-68
2023-05-21 06:32:25,17.20,17.20,17.20,99.90,1040440,28,19946,-68
2023-05-21 06:32:56,17.20,17.20,17.20,99.90,1040148,28,20108,-69
2023-05-21 06:33:26,17.20,17.20,17.20,99.90,1038751,28,19905,-68
2023-05-21 06:33:58,17.20,17.20,17.20,99.90,1037969,28,20340,-66
2023-05-21 06:34:28,17.20,17.20,17.20,99.90,1040229,28,19912,-68
2023-05-21 06:34:59,17.20,17.20,17.20,99.90,1039414,28,19905,-68
2023-05-21 06:35:30,17.20,17.20,17.20,99.90,1038300,28,20158,-70
2023-05-21 06:36:01,17.30,17.30,17.30,99.90,1038583,28,20017,-69
2023-05-21 06:36:31,17.40,17.40,17.40,99.90,1034588,28,19909,-69
2023-05-21 06:37:02,17.40,17.40,17.40,99.90,1032744,28,19924,-67
2023-05-21 06:37:32,17.50,17.50,17.50,99.90,1040089,28,20376,-68
2023-05-21 06:38:03,17.50,17.50,17.50,99.90,1041594,28,20097,-69
2023-05-21 06:38:34,17.70,17.70,17.70,99.90,1040607,28,20003,-68
2023-05-21 06:39:04,17.70,17.70,17.70,99.90,1040485,28,19924,-67
2023-05-21 06:39:35,17.70,17.70,17.70,99.90,1040241,28,19912,-68
2023-05-21 06:40:06,17.90,17.90,17.90,99.90,1040468,28,19913,-69
2023-05-21 06:40:37,18.00,18.00,18.00,99.90,1040281,28,19912,-70
2023-05-21 06:41:07,18.20,18.20,18.20,99.90,1037518,28,23033,-70
2023-05-21 06:41:38,18.20,18.20,18.20,99.90,1039982,28,19924,-67
2023-05-21 06:42:08,18.30,18.30,18.30,99.90,1038419,28,19912,-68
2023-05-21 06:42:39,18.40,18.40,18.40,99.90,1037038,28,20060,-68
2023-05-21 06:43:10,18.50,18.50,18.50,99.90,1038042,28,19913,-67
2023-05-21 06:43:40,18.60,18.60,18.60,99.90,1037089,28,20010,-67
2023-05-21 06:44:11,18.60,18.60,18.60,99.90,1040269,28,20457,-68
2023-05-21 06:44:41,18.60,18.60,18.60,99.90,1038151,28,20769,-68
2023-05-21 06:45:12,18.50,18.50,18.50,99.90,1034856,28,19991,-67
2023-05-21 06:45:43,18.60,18.60,18.60,99.90,1032650,28,20231,-68
2023-05-21 06:46:13,18.70,18.70,18.70,99.90,1035876,28,19917,-68
2023-05-21 06:46:44,18.70,18.70,18.70,99.90,1038033,28,20152,-67
2023-05-21 06:47:15,18.80,18.80,18.80,99.90,1032762,28,19910,-68
2023-05-21 06:47:45,18.60,18.60,18.60,99.90,1040201,28,19908,-68
2023-05-21 06:48:16,18.80,18.80,18.80,99.90,1039989,28,20003,-70
2023-05-21 06:48:47,18.90,18.90,18.90,99.90,1036359,28,20202,-68
2023-05-21 06:49:17,18.90,18.90,18.90,99.90,1039940,28,20144,-67
2023-05-21 06:49:48,19.00,19.00,19.00,99.90,1040799,28,20020,-67
2023-05-21 06:50:19,19.00,19.00,19.00,99.90,1040212,28,19948,-68
2023-05-21 06:50:49,19.10,19.10,19.10,99.90,1040178,28,19986,-69
2023-05-21 06:51:20,19.10,19.10,19.10,99.90,1039838,28,19921,-69
2023-05-21 06:51:50,18.90,18.90,18.90,99.90,1040407,28,19913,-67
2023-05-21 06:52:21,18.90,18.90,18.90,99.90,1040221,28,20300,-66
2023-05-21 06:52:51,19.00,19.00,19.00,99.90,1040316,28,20514,-67
2023-05-21 06:53:22,19.10,19.10,19.10,99.90,1040006,28,20286,-68
2023-05-21 06:53:53,19.20,19.20,19.20,99.90,1040414,28,19913,-68
2023-05-21 06:54:23,19.10,19.10,19.10,99.90,1035937,28,19968,-69
2023-05-21 06:54:54,19.10,19.10,19.10,99.90,1035723,28,19913,-68
2023-05-21 06:55:25,19.10,19.10,19.10,99.90,1035653,28,19920,-69
2023-05-21 06:55:55,19.20,19.20,19.20,99.90,1035287,28,20272,-70
2023-05-21 06:56:26,19.30,19.30,19.30,99.90,1039663,28,19913,-71
2023-05-21 06:56:57,19.40,19.40,19.40,99.90,1033549,28,20011,-68
2023-05-21 06:57:30,19.60,19.60,19.60,99.90,1033550,28,19978,-68
2023-05-21 06:58:01,19.60,19.60,19.60,99.90,1019759,28,20189,-68
2023-05-21 06:58:32,19.70,19.70,19.70,99.90,1037188,28,20061,-66
2023-05-21 06:59:02,19.80,19.80,19.80,99.90,1033375,28,19964,-69
2023-05-21 06:59:33,19.60,19.60,19.60,99.90,1039892,28,19916,-67
2023-05-21 07:00:05,19.70,19.70,19.70,99.90,1039402,28,19909,-67
2023-05-21 07:00:35,19.70,19.70,19.70,99.90,1033873,28,19913,-69
2023-05-21 07:01:06,19.70,19.70,19.70,99.70,1040417,28,19905,-68
2023-05-21 07:01:36,19.70,19.70,19.70,99.70,1036003,28,20215,-69
2023-05-21 07:02:07,19.90,19.90,19.90,99.70,1039392,28,20374,-68
2023-05-21 07:02:38,19.80,19.80,19.80,99.70,1037923,28,20397,-67
2023-05-21 07:03:08,19.90,19.90,19.90,99.60,1039541,28,21032,-68
2023-05-21 07:03:39,20.10,20.10,20.10,99.50,1040234,28,20110,-67
2023-05-21 07:04:09,20.20,20.20,20.20,99.40,1040295,28,19916,-67
2023-05-21 07:04:40,20.30,20.30,20.30,99.30,1040533,28,19919,-68
2023-05-21 07:05:10,20.40,20.40,20.40,99.30,1039498,28,20708,-67
2023-05-21 07:05:41,20.30,20.30,20.30,99.30,1040420,28,19905,-68
2023-05-21 07:06:12,20.40,20.40,20.40,99.10,1040014,28,19909,-67
2023-05-21 07:06:42,20.40,20.40,20.40,98.90,1038665,28,19967,-67
2023-05-21 07:07:13,20.50,20.50,20.50,98.90,1039933,28,19908,-68
2023-05-21 07:07:43,20.50,20.50,20.50,98.70,1040637,28,19909,-67
2023-05-21 07:08:14,20.40,20.40,20.40,98.70,1036694,28,19918,-68
2023-05-21 07:08:45,20.40,20.40,20.40,98.70,1037219,28,19956,-70
2023-05-21 07:09:17,20.30,20.30,20.30,98.80,1037756,28,19912,-68
2023-05-21 07:09:47,20.30,20.30,20.30,98.90,1040192,28,20223,-68
2023-05-21 07:10:18,20.40,20.40,20.40,99.00,1040121,28,19905,-68
2023-05-21 07:10:49,20.40,20.40,20.40,99.00,1039927,28,20012,-67
2023-05-21 07:11:20,20.20,20.20,20.20,99.00,1038340,28,19953,-67
2023-05-21 07:11:52,20.30,20.30,20.30,99.10,1039153,28,19921,-67
2023-05-21 07:12:22,20.40,20.40,20.40,99.00,1034937,28,19954,-68
2023-05-21 07:12:53,20.50,20.50,20.50,99.00,1039740,28,19909,-68
2023-05-21 07:13:23,20.60,20.60,20.60,98.80,1039416,28,20042,-68
2023-05-21 07:13:56,20.20,20.20,20.20,98.70,1036220,28,19905,-68
2023-05-21 07:14:27,20.00,20.00,20.00,99.00,1036176,28,19981,-66
2023-05-21 07:14:58,19.90,19.90,19.90,98.90,1041423,28,20164,-68
2023-05-21 07:15:28,20.00,20.00,20.00,99.00,1036041,28,19910,-68
2023-05-21 07:15:59,19.90,19.90,19.90,99.10,1035612,28,20382,-69
2023-05-21 07:16:30,20.00,20.00,20.00,99.20,1035636,28,19920,-71
2023-05-21 07:17:00,20.00,20.00,20.00,99.30,1033751,28,20244,-66
2023-05-21 07:17:31,20.00,20.00,20.00,98.90,1039699,28,19986,-71
2023-05-21 07:18:02,20.10,20.10,20.10,99.00,1034933,28,19936,-67
2023-05-21 07:18:32,20.20,20.20,20.20,98.90,1036580,28,20356,-68
2023-05-21 07:19:03,20.40,20.40,20.40,98.90,1037789,28,20296,-69
2023-05-21 07:19:34,20.20,20.20,20.20,98.80,1039507,28,19916,-67
2023-05-21 07:20:08,20.20,20.20,20.20,98.60,1037873,28,19912,-68
2023-05-21 07:20:39,20.10,20.10,20.10,98.90,1039626,28,20466,-68
2023-05-21 07:21:10,20.20,20.20,20.20,98.90,1037986,28,19912,-67
2023-05-21 07:21:40,20.20,20.20,20.20,98.70,1039585,28,19909,-66
2023-05-21 07:22:11,20.20,20.20,20.20,98.70,1038285,28,19913,-66
2023-05-21 07:22:42,20.30,20.30,20.30,98.60,1035170,28,19929,-66
2023-05-21 07:23:13,20.30,20.30,20.30,98.50,1037366,28,20042,-67
2023-05-21 07:23:43,20.20,20.20,20.20,98.40,1040515,28,19913,-67
2023-05-21 07:24:14,20.20,20.20,20.20,98.40,1040096,28,20293,-66
2023-05-21 07:24:45,20.10,20.10,20.10,98.50,1040190,28,19928,-67
2023-05-21 07:25:15,20.10,20.10,20.10,98.60,1039547,28,20052,-69
2023-05-21 07:25:46,20.20,20.20,20.20,98.60,1040541,28,19931,-67
2023-05-21 07:26:17,20.30,20.30,20.30,98.80,1039709,28,19991,-68
2023-05-21 07:26:47,20.40,20.40,20.40,98.70,1039965,28,19969,-68
2023-05-21 07:27:18,20.50,20.50,20.50,98.70,1038025,28,19999,-69
2023-05-21 07:27:48,20.70,20.70,20.70,98.50,1039906,28,19911,-68
2023-05-21 07:28:19,20.70,20.70,20.70,98.30,1039830,28,19905,-68
2023-05-21 07:28:50,20.80,20.80,20.80,98.30,1039699,28,19959,-69
2023-05-21 07:29:20,20.90,20.90,20.90,97.60,1039278,28,19908,-68
2023-05-21 07:29:51,20.90,20.90,20.90,97.70,1040007,28,19971,-66
2023-05-21 07:30:21,20.90,20.90,20.90,97.80,1040008,28,19995,-66
2023-05-21 07:30:52,20.90,20.90,20.90,97.50,1040196,28,19917,-67
2023-05-21 07:31:24,20.80,20.80,20.80,97.60,1042178,28,20388,-69
2023-05-21 07:31:55,20.70,20.70,20.70,97.60,1037406,28,19992,-70
2023-05-21 07:32:27,20.60,20.60,20.60,97.40,1030885,28,20055,-69
2023-05-21 07:32:58,20.60,20.60,20.60,97.50,1034263,28,19953,-66
2023-05-21 07:33:29,20.50,20.50,20.50,97.50,1035056,28,19972,-66
2023-05-21 07:33:59,20.50,20.50,20.50,97.70,1031371,28,20033,-67
2023-05-21 07:34:30,20.40,20.40,20.40,97.70,1037801,28,20344,-67
2023-05-21 07:35:00,20.40,20.40,20.40,97.80,1036614,28,20356,-66
2023-05-21 07:35:31,20.50,20.50,20.50,97.90,1033972,28,20352,-67
2023-05-21 07:36:02,20.50,20.50,20.50,97.80,1036142,28,20063,-66
2023-05-21 07:36:33,20.50,20.50,20.50,98.00,1036498,28,19921,-68
2023-05-21 07:37:03,20.50,20.50,20.50,97.90,1034223,28,20343,-68
2023-05-21 07:37:34,20.60,20.60,20.60,97.90,1037078,28,20016,-66
2023-05-21 07:38:05,20.70,20.70,20.70,97.70,1039876,28,19913,-68
2023-05-21 07:38:35,20.70,20.70,20.70,97.80,1038154,28,20342,-67
2023-05-21 07:39:06,20.80,20.80,20.80,97.80,1036338,28,19913,-67
2023-05-21 07:39:36,20.90,20.90,20.90,97.80,1034256,28,19928,-67
2023-05-21 07:40:07,20.90,20.90,20.90,97.30,1037966,28,19933,-67
2023-05-21 07:40:38,20.80,20.80,20.80,97.50,1039443,28,20271,-67
2023-05-21 07:41:08,20.60,20.60,20.60,97.60,1037824,28,20025,-68
2023-05-21 07:41:39,20.50,20.50,20.50,97.60,1037981,28,20504,-66
2023-05-21 07:42:09,20.60,20.60,20.60,97.70,1039792,28,20517,-65
2023-05-21 07:42:40,20.70,20.70,20.70,97.80,1039589,28,20066,-66
2023-05-21 07:43:11,20.80,20.80,20.80,97.70,1037646,28,19951,-66
2023-05-21 07:43:42,20.80,20.80,20.80,97.40,1035498,28,20016,-66
2023-05-21 07:44:12,20.80,20.80,20.80,97.40,1037896,28,19913,-67
2023-05-21 07:44:43,20.80,20.80,20.80,97.40,1038279,28,19997,-67
2023-05-21 07:45:13,20.80,20.80,20.80,97.60,1037419,28,20347,-66
2023-05-21 07:45:44,20.80,20.80,20.80,97.50,1037108,28,19916,-67
2023-05-21 07:46:15,20.90,20.90,20.90,97.60,1036785,28,19913,-67
2023-05-21 07:46:45,20.90,20.90,20.90,97.70,1038545,28,19909,-67
2023-05-21 07:47:16,20.90,20.90,20.90,97.50,1032968,28,20424,-67
2023-05-21 07:47:47,21.00,21.00,21.00,97.50,1036179,28,20058,-67
2023-05-21 07:48:18,20.90,20.90,20.90,97.50,1037335,28,19927,-68
2023-05-21 07:48:49,21.00,21.00,21.00,97.50,1034532,28,20415,-66
2023-05-21 07:49:19,21.10,21.10,21.10,97.50,1037187,28,19934,-69
2023-05-21 07:49:50,21.20,21.20,21.20,97.30,1035217,28,20005,-68
2023-05-21 07:50:21,21.30,21.30,21.30,97.30,1035679,28,20032,-68
2023-05-21 07:50:51,21.30,21.30,21.30,97.30,1033291,28,19909,-69
2023-05-21 07:51:22,21.40,21.40,21.40,97.10,1033330,28,19992,-70
2023-05-21 07:51:53,21.40,21.40,21.40,97.20,1036944,28,20479,-69
2023-05-21 07:52:23,21.40,21.40,21.40,97.10,1034357,28,19929,-69
2023-05-21 07:52:54,21.40,21.40,21.40,97.00,1036089,28,19913,-68
2023-05-21 07:53:25,21.30,21.30,21.30,96.90,1038754,28,20140,-67
2023-05-21 07:53:56,21.30,21.30,21.30,96.90,1037278,28,20735,-68
2023-05-21 07:54:26,21.30,21.30,21.30,97.00,1037237,28,20103,-69
2023-05-21 07:54:57,21.30,21.30,21.30,97.00,1034083,28,19917,-66
2023-05-21 07:55:28,21.40,21.40,21.40,97.10,1035980,28,20320,-69
2023-05-21 07:55:59,21.50,21.50,21.50,96.90,1039574,28,20380,-67
2023-05-21 07:56:31,21.50,21.50,21.50,96.70,1037994,28,19925,-68
2023-05-21 07:57:01,21.40,21.40,21.40,96.60,1037769,28,20094,-68
2023-05-21 07:57:32,21.40,21.40,21.40,96.50,1035307,28,20265,-68
2023-05-21 07:58:05,21.30,21.30,21.30,96.40,1010435,28,20111,-70
2023-05-21 07:58:36,21.30,21.30,21.30,96.60,1036884,28,19917,-67
2023-05-21 07:59:06,21.40,21.40,21.40,96.60,1039910,28,19913,-69
2023-05-21 07:59:37,21.30,21.30,21.30,96.70,1040003,28,19919,-66
2023-05-21 08:00:08,21.30,21.30,21.30,96.70,1038164,28,20533,-69
2023-05-21 08:00:43,21.30,21.30,21.30,96.70,1039872,28,20339,-69
2023-05-21 08:01:14,21.30,21.30,21.30,96.70,1040265,28,19913,-69
2023-05-21 08:01:45,21.10,21.10,21.10,96.70,1038793,28,20562,-68
2023-05-21 08:02:16,21.10,21.10,21.10,97.00,1035346,28,20380,-68
2023-05-21 08:02:46,21.30,21.30,21.30,97.00,1036988,28,19929,-68
2023-05-21 08:03:17,21.30,21.30,21.30,96.80,1035858,28,19909,-68
2023-05-21 08:03:48,21.20,21.20,21.20,96.50,1034738,28,20337,-67
2023-05-21 08:04:18,21.20,21.20,21.20,96.50,1040186,28,20034,-70
2023-05-21 08:04:49,21.20,21.20,21.20,96.50,1033488,28,20382,-69
2023-05-21 08:05:22,21.20,21.20,21.20,96.40,1036773,28,20038,-67
2023-05-21 08:05:52,21.10,21.10,21.10,96.40,1039479,28,20298,-68
2023-05-21 08:06:23,21.10,21.10,21.10,96.60,1038194,28,19939,-68
2023-05-21 08:06:54,21.10,21.10,21.10,96.60,1039719,28,19912,-69
2023-05-21 08:07:24,21.30,21.30,21.30,96.80,1038284,28,20379,-68
2023-05-21 08:07:55,21.30,21.30,21.30,96.70,1040711,28,20413,-68
2023-05-21 08:08:26,21.30,21.30,21.30,96.50,1037903,28,19924,-69
2023-05-21 08:08:56,21.10,21.10,21.10,96.40,1039528,28,20406,-69
2023-05-21 08:09:27,21.10,21.10,21.10,96.60,1035937,28,19965,-68
2023-05-21 08:09:58,21.10,21.10,21.10,96.60,1036958,28,19920,-70
2023-05-21 08:10:28,21.00,21.00,21.00,96.50,1037310,28,20024,-68
2023-05-21 08:10:59,21.10,21.10,21.10,96.70,1039907,28,20044,-70
2023-05-21 08:11:30,21.30,21.30,21.30,96.80,1039683,28,19923,-69
2023-05-21 08:12:00,21.50,21.50,21.50,96.60,1038298,28,20085,-71
2023-05-21 08:12:31,21.50,21.50,21.50,96.50,1037235,28,20371,-68
2023-05-21 08:13:02,21.50,21.50,21.50,96.40,1039882,28,19913,-70
2023-05-21 08:13:32,21.60,21.60,21.60,96.50,1034965,28,20070,-68
2023-05-21 08:14:03,21.80,21.80,21.80,96.60,1036563,28,19935,-68
2023-05-21 08:14:34,21.90,21.90,21.90,96.20,1039189,28,20007,-68
2023-05-21 08:15:04,22.00,22.00,22.00,96.00,1039878,28,20000,-69
2023-05-21 08:15:35,22.00,22.00,22.00,95.80,1033661,28,20352,-67
2023-05-21 08:16:06,22.00,22.00,22.00,95.70,1040195,28,19919,-69
2023-05-21 08:16:36,22.10,22.10,22.10,95.80,1040197,28,19909,-68
2023-05-21 08:17:10,22.10,22.10,22.10,95.60,1041720,28,19939,-68
2023-05-21 08:17:41,22.10,22.10,22.10,95.70,1033422,28,20311,-69
2023-05-21 08:18:11,22.20,22.20,22.20,95.70,1037712,28,19971,-69
2023-05-21 08:18:42,22.30,22.30,22.30,95.80,1039984,28,19970,-69
2023-05-21 08:19:12,22.20,22.20,22.20,95.50,1034070,28,19936,-69
2023-05-21 08:20:01,21.90,21.90,21.90,95.70,1050648,27,19912,-68
2023-05-21 08:20:34,21.80,21.80,21.80,95.70,1044577,28,19908,-67
2023-05-21 08:21:05,21.90,21.90,21.90,95.80,1044943,28,19908,-68
2023-05-21 08:21:35,21.70,21.70,21.70,96.00,1046277,28,19997,-70
2023-05-21 08:22:06,21.90,21.90,21.90,95.90,1042960,28,19909,-66
2023-05-21 08:22:37,22.00,22.00,22.00,95.80,1043251,28,19908,-69
2023-05-21 08:23:07,22.20,22.20,22.20,95.90,1039096,28,19910,-67
2023-05-21 08:23:38,22.30,22.30,22.30,95.70,1041390,28,19967,-68
2023-05-21 08:24:09,22.30,22.30,22.30,95.50,1042428,28,20234,-69
2023-05-21 08:24:40,22.30,22.30,22.30,95.70,1045632,28,19958,-67
2023-05-21 08:25:11,22.40,22.40,22.40,95.70,1045323,28,19922,-66
2023-05-21 08:25:41,22.40,22.40,22.40,95.70,1047776,28,19924,-67
2023-05-21 08:26:15,22.50,22.50,22.50,95.60,1044501,28,20365,-67
2023-05-21 08:26:46,22.50,22.50,22.50,95.70,1041988,28,19916,-68
2023-05-21 08:27:17,22.70,22.70,22.70,95.70,1045817,28,19912,-67
2023-05-21 08:27:47,22.70,22.70,22.70,95.70,1043325,28,20328,-67
2023-05-21 08:28:18,22.90,22.90,22.90,95.20,1046574,28,20369,-69
2023-05-21 08:28:49,22.90,22.90,22.90,95.20,1047743,28,19918,-69
2023-05-21 08:29:19,22.90,22.90,22.90,95.10,1045627,28,19916,-69
2023-05-21 08:29:51,23.00,23.00,23.00,95.10,1046261,28,20537,-69
2023-05-21 08:30:21,23.00,23.00,23.00,95.00,1047041,28,19935,-67
2023-05-21 08:30:52,23.10,23.10,23.10,95.00,1047288,28,20687,-68
2023-05-21 08:31:23,23.10,23.10,23.10,95.00,1043916,28,20364,-67
2023-05-21 08:31:53,23.10,23.10,23.10,95.10,1044241,28,20413,-69
2023-05-21 08:32:24,23.20,23.20,23.20,95.20,1045532,28,20313,-68
2023-05-21 08:32:54,23.20,23.20,23.20,95.20,1046105,28,20011,-69
2023-05-21 08:33:25,23.30,23.30,23.30,95.30,1044273,28,19900,-69
2023-05-21 08:33:55,23.40,23.40,23.40,95.20,1043610,28,19933,-68
2023-05-21 08:34:26,23.50,23.50,23.50,95.10,1044878,28,20326,-67
2023-05-21 08:34:57,23.60,23.60,23.60,94.80,1046070,28,19909,-68
2023-05-21 08:35:27,23.60,23.60,23.60,94.90,1042784,28,20251,-68
2023-05-21 08:35:59,23.60,23.60,23.60,94.80,1047840,28,19919,-68
2023-05-21 08:36:30,23.60,23.60,23.60,95.00,1046131,28,20359,-68
2023-05-21 08:37:01,23.60,23.60,23.60,95.00,1043405,28,19947,-70
2023-05-21 08:37:31,23.60,23.60,23.60,94.90,1045841,28,19927,-68
2023-05-21 08:38:02,23.70,23.70,23.70,94.80,1044691,28,20342,-68
2023-05-21 08:38:33,23.50,23.50,23.50,94.80,1044938,28,19996,-68
2023-05-21 08:39:03,23.70,23.70,23.70,94.80,1044653,28,20008,-68
2023-05-21 08:39:34,23.80,23.80,23.80,94.70,1043808,28,19924,-68
2023-05-21 08:40:05,23.90,23.90,23.90,94.70,1045690,28,20402,-68
2023-05-21 08:40:36,24.00,24.00,24.00,94.50,1043296,28,20356,-68
2023-05-21 08:41:06,24.00,24.00,24.00,94.40,1044426,28,20468,-68
2023-05-21 08:41:37,23.70,23.70,23.70,94.30,1043639,28,20489,-69
2023-05-21 08:42:18,23.70,23.70,23.70,94.40,1045000,28,19912,-68
2023-05-21 08:42:50,23.50,23.50,23.50,94.40,1047230,28,20299,-67
2023-05-21 08:43:21,23.40,23.40,23.40,94.40,1042695,28,19961,-69
2023-05-21 08:43:57,23.40,23.40,23.40,94.50,1043507,28,20267,-70
2023-05-21 08:44:30,23.50,23.50,23.50,94.60,1047765,28,19919,-68
2023-05-21 08:45:03,23.40,23.40,23.40,94.50,1046964,28,19973,-69
2023-05-21 08:45:36,23.50,23.50,23.50,94.70,1042047,28,20021,-67
2023-05-21 08:46:07,23.40,23.40,23.40,94.20,1043149,28,19917,-67
2023-05-21 08:46:39,23.20,23.20,23.20,94.30,1043492,28,20004,-68
2023-05-21 08:47:12,23.40,23.40,23.40,94.50,1045542,28,19912,-69
2023-05-21 08:47:43,23.70,23.70,23.70,94.50,1045780,28,19934,-68
2023-05-21 08:48:15,23.80,23.80,23.80,94.40,1047556,28,20274,-68
2023-05-21 08:48:46,23.90,23.90,23.90,94.40,1047211,28,19974,-69
2023-05-21 08:49:18,24.00,24.00,24.00,94.40,1042229,28,20422,-67
2023-05-21 08:49:50,24.10,24.10,24.10,94.20,1044098,28,19909,-67
2023-05-21 08:50:23,24.10,24.10,24.10,94.00,1043469,28,19912,-69
2023-05-21 08:50:53,24.00,24.00,24.00,94.10,1044765,28,19917,-69
2023-05-21 08:51:24,23.80,23.80,23.80,94.10,1046711,28,20078,-69
2023-05-21 08:51:55,24.10,24.10,24.10,94.00,1044257,28,20058,-69
2023-05-21 08:52:25,24.30,24.30,24.30,94.00,1044207,28,19916,-69
2023-05-21 08:53:00,24.60,24.60,24.60,94.00,1043771,28,19940,-68
2023-05-21 08:53:31,24.80,24.80,24.80,93.80,1047905,28,19909,-67
2023-05-21 08:54:03,24.90,24.90,24.90,93.80,1047700,28,20384,-66
2023-05-21 08:54:34,25.00,25.00,25.00,93.50,1043854,28,19916,-71
2023-05-21 08:55:06,25.00,25.00,25.00,93.30,1047038,28,19908,-72
2023-05-21 08:55:37,24.60,24.60,24.60,93.30,1043634,28,19921,-72
2023-05-21 08:56:08,24.60,24.60,24.60,93.50,1039668,28,19955,-72
2023-05-21 08:56:44,24.80,24.80,24.80,93.40,1043488,28,19924,-72
2023-05-21 08:57:16,24.90,24.90,24.90,93.20,1043575,28,20491,-74
2023-05-21 08:57:47,24.60,24.60,24.60,93.30,1042444,28,19923,-73
2023-05-21 08:58:17,24.90,24.90,24.90,93.40,1045471,28,20321,-73
2023-05-21 08:58:48,25.00,25.00,25.00,93.40,1041514,28,19928,-72
2023-05-21 08:59:20,25.10,25.10,25.10,93.30,1037794,28,20041,-73
2023-05-21 08:59:50,25.10,25.10,25.10,93.20,1040921,28,20141,-72
2023-05-21 09:00:21,25.30,25.30,25.30,93.30,1041256,28,19917,-71
2023-05-21 09:00:53,25.50,25.50,25.50,93.20,1046330,28,20452,-73
2023-05-21 09:01:25,25.40,25.40,25.40,93.10,1046919,28,20047,-74
2023-05-21 09:01:56,25.40,25.40,25.40,93.40,1047038,28,20015,-72
2023-05-21 09:02:29,25.50,25.50,25.50,93.00,1045090,28,20011,-71
2023-05-21 09:03:00,25.40,25.40,25.40,93.10,1046915,28,19916,-72
2023-05-21 09:03:31,25.50,25.50,25.50,93.00,1044888,28,19923,-72
2023-05-21 09:04:02,25.80,25.80,25.80,92.80,1043024,28,19996,-72
2023-05-21 09:04:35,25.90,25.90,25.90,92.70,1044593,28,19916,-73
2023-05-21 09:05:08,26.00,26.00,26.00,92.50,1042869,28,20037,-73
2023-05-21 09:05:39,26.10,26.10,26.10,92.50,1044131,28,19909,-73
2023-05-21 09:06:12,26.30,26.30,26.30,92.20,1041162,28,19986,-73
2023-05-21 09:06:43,26.40,26.40,26.40,92.30,1046735,28,19915,-73
2023-05-21 09:07:14,26.80,26.80,26.80,92.00,1043653,28,19927,-72
2023-05-21 09:08:04,26.90,26.90,26.90,92.00,1044063,28,20314,-73
2023-05-21 09:08:37,27.10,27.10,27.10,92.00,1045010,28,20525,-74
2023-05-21 09:09:22,27.50,27.50,27.50,92.00,1043444,28,19909,-73
2023-05-21 09:09:54,27.50,27.50,27.50,91.60,1043801,28,20499,-73
2023-05-21 09:10:28,27.40,27.40,27.40,91.30,1042152,28,19931,-72
2023-05-21 09:11:00,27.40,27.40,27.40,91.40,1047660,28,19970,-71
2023-05-21 09:11:30,27.40,27.40,27.40,91.40,1044919,28,19933,-73
2023-05-21 09:12:01,27.60,27.60,27.60,91.40,1044326,28,19913,-72
2023-05-21 09:12:31,27.60,27.60,27.60,91.40,1043778,28,19927,-73
2023-05-21 09:13:03,27.60,27.60,27.60,91.30,1043186,28,19916,-73
2023-05-21 09:13:34,27.60,27.60,27.60,91.30,1047532,28,19908,-73
2023-05-21 09:14:04,27.40,27.40,27.40,91.10,1043250,28,19904,-71
2023-05-21 09:14:36,27.40,27.40,27.40,91.10,1043872,28,20003,-71
2023-05-21 09:15:06,27.50,27.50,27.50,91.20,1044523,28,19908,-72
2023-05-21 09:15:37,27.40,27.40,27.40,91.10,1044217,28,20054,-71
2023-05-21 09:16:08,27.50,27.50,27.50,91.20,1045184,28,19909,-71
2023-05-21 09:16:39,27.60,27.60,27.60,91.00,1047701,28,19913,-74
2023-05-21 09:17:12,27.70,27.70,27.70,91.20,1046928,28,19916,-73
2023-05-21 09:17:45,27.90,27.90,27.90,91.30,1041837,28,19995,-72
2023-05-21 09:18:16,28.30,28.30,28.30,91.20,1043207,28,20168,-73
2023-05-21 09:18:48,28.50,28.50,28.50,91.10,1046959,28,20404,-72
2023-05-21 09:19:21,28.70,28.70,28.70,90.60,1047847,28,20007,-73
2023-05-21 09:20:13,28.60,28.60,28.60,90.80,1050550,28,19926,-71
2023-05-21 09:20:44,28.90,28.90,28.90,90.50,1044447,28,20418,-73
2023-05-21 09:21:25,29.20,29.20,29.20,90.40,1043218,28,19984,-72
2023-05-21 09:22:00,29.20,29.20,29.20,90.50,1045420,28,19989,-73
2023-05-21 09:22:30,29.20,29.20,29.20,90.30,1049650,28,20272,-73
2023-05-21 09:23:02,29.10,29.10,29.10,90.00,1049745,28,19904,-73
2023-05-21 09:23:33,28.20,28.20,28.20,89.80,1048157,28,19912,-71
2023-05-21 09:24:03,28.00,28.00,28.00,90.30,1049928,28,19908,-73
2023-05-21 09:24:34,28.20,28.20,28.20,90.50,1051729,28,19934,-73
2023-05-21 09:25:06,28.70,28.70,28.70,90.50,1049173,28,20118,-73
2023-05-21 09:25:37,29.10,29.10,29.10,90.30,1047815,28,19970,-73
2023-05-21 09:26:09,29.60,29.60,29.60,90.20,1048825,28,19909,-72
2023-05-21 09:26:43,29.80,29.80,29.80,90.10,1046547,28,19955,-72
2023-05-21 09:27:15,30.20,30.20,30.20,90.00,1043558,28,19913,-71
2023-05-21 09:27:46,30.40,30.40,30.40,89.30,1043505,28,20012,-72
2023-05-21 09:28:18,29.90,29.90,29.90,88.30,1041580,28,19908,-73
2023-05-21 09:28:49,30.00,30.00,30.00,88.80,1043734,28,19915,-73
2023-05-21 09:29:20,30.10,30.10,30.10,88.80,1048108,28,19999,-73
2023-05-21 09:29:50,30.30,30.30,30.30,89.00,1051823,28,19912,-73
2023-05-21 09:30:21,30.90,30.90,30.90,88.90,1048854,28,19916,-73
2023-05-21 09:30:53,31.30,31.30,31.30,88.10,1049280,28,19931,-73
2023-05-21 09:31:26,31.50,31.50,31.50,88.30,1047100,28,19923,-72
2023-05-21 09:31:56,31.50,31.50,31.50,86.90,1043240,28,19912,-73
2023-05-21 09:32:27,31.30,31.30,31.30,86.80,1050207,28,19908,-71
2023-05-21 09:32:58,31.40,31.40,31.40,86.80,1043334,28,19985,-72
2023-05-21 09:33:28,31.30,31.30,31.30,86.80,1048710,28,19920,-72
2023-05-21 09:33:59,30.90,30.90,30.90,86.60,1043725,28,19932,-71
2023-05-21 09:34:30,30.40,30.40,30.40,86.70,1048374,28,20355,-72
2023-05-21 09:35:08,30.50,30.50,30.50,87.30,1046252,28,20327,-72
2023-05-21 09:35:46,30.50,30.50,30.50,87.50,1049542,28,20413,-72
2023-05-21 09:36:19,29.50,29.50,29.50,87.00,1048825,28,20151,-72
2023-05-21 09:36:49,29.20,29.20,29.20,87.30,1044757,28,19914,-72
2023-05-21 09:37:21,29.40,29.40,29.40,87.70,1044991,28,20046,-71
2023-05-21 09:37:52,29.20,29.20,29.20,87.60,1045713,28,19909,-72
2023-05-21 09:38:23,28.90,28.90,28.90,87.80,1046981,28,19995,-71
2023-05-21 09:38:54,28.70,28.70,28.70,88.20,1045881,28,19916,-71
2023-05-21 09:39:28,28.80,28.80,28.80,88.20,1039809,28,20399,-70
2023-05-21 09:39:59,29.20,29.20,29.20,88.40,1042082,28,20158,-73
2023-05-21 09:40:30,29.30,29.30,29.30,88.10,1040484,28,20879,-73
2023-05-21 09:41:03,29.20,29.20,29.20,88.40,1044580,28,20000,-72
2023-05-21 09:41:34,29.40,29.40,29.40,88.40,1049437,28,19919,-71
2023-05-21 09:42:05,29.60,29.60,29.60,88.40,1043357,28,19944,-72
2023-05-21 09:42:39,29.70,29.70,29.70,87.90,1044668,28,19912,-73
2023-05-21 09:43:12,29.80,29.80,29.80,87.80,1046547,28,19967,-72
2023-05-21 09:43:43,30.00,30.00,30.00,87.80,1049198,28,20346,-71
2023-05-21 09:44:14,30.00,30.00,30.00,88.00,1042968,28,20420,-71
2023-05-21 09:44:46,30.00,30.00,30.00,87.60,1045128,28,20060,-71
2023-05-21 09:45:17,29.90,29.90,29.90,87.40,1046293,28,20176,-71
2023-05-21 09:45:52,29.80,29.80,29.80,87.80,1045137,28,19921,-70
2023-05-21 09:46:25,30.10,30.10,30.10,87.40,1046636,28,19912,-71
2023-05-21 09:46:57,30.10,30.10,30.10,86.90,1044751,28,20003,-71
2023-05-21 09:47:27,30.00,30.00,30.00,86.80,1047146,28,20378,-71
2023-05-21 09:47:58,29.70,29.70,29.70,86.90,1046470,28,19935,-71
2023-05-21 09:48:32,29.60,29.60,29.60,86.90,1045354,28,20408,-71
2023-05-21 09:49:03,29.60,29.60,29.60,87.30,1048605,28,19919,-71
2023-05-21 09:49:35,29.50,29.50,29.50,86.70,1046341,28,20003,-70
2023-05-21 09:50:07,29.30,29.30,29.30,86.90,1046791,28,19917,-71
2023-05-21 09:50:38,29.10,29.10,29.10,87.60,1048397,28,19912,-71
2023-05-21 09:51:10,29.20,29.20,29.20,87.40,1047167,28,19940,-72
2023-05-21 09:51:42,29.20,29.20,29.20,87.90,1047082,28,20732,-71
2023-05-21 09:52:21,29.60,29.60,29.60,87.50,1046201,28,20405,-70
2023-05-21 09:52:52,29.60,29.60,29.60,87.10,1047176,28,19930,-72
2023-05-21 09:53:23,29.40,29.40,29.40,87.40,1041557,28,19952,-72
2023-05-21 09:53:56,29.40,29.40,29.40,87.50,1042052,28,19981,-70
2023-05-21 09:54:31,29.20,29.20,29.20,87.50,1038725,28,19912,-72
2023-05-21 09:55:02,29.40,29.40,29.40,87.30,1042870,28,20112,-73
2023-05-21 09:55:35,29.50,29.50,29.50,87.00,1043025,28,19920,-73
2023-05-21 09:56:05,29.70,29.70,29.70,87.30,1048424,28,19908,-72
2023-05-21 09:56:36,30.10,30.10,30.10,87.20,1042586,28,20432,-72
2023-05-21 09:57:07,30.20,30.20,30.20,86.90,1040750,28,19916,-73
2023-05-21 09:57:44,30.40,30.40,30.40,86.80,1043979,28,19936,-74
2023-05-21 09:58:14,30.30,30.30,30.30,86.30,1040364,28,19986,-72
2023-05-21 09:58:45,30.20,30.20,30.20,86.00,1048341,28,20284,-71
2023-05-21 09:59:16,29.60,29.60,29.60,85.80,1045911,28,20056,-72
2023-05-21 09:59:49,29.40,29.40,29.40,86.60,1039961,28,20448,-71
2023-05-21 10:00:20,29.50,29.50,29.50,87.00,1038690,28,19966,-72
2023-05-21 10:00:51,29.70,29.70,29.70,87.30,1040339,28,20233,-71
2023-05-21 10:01:26,29.70,29.70,29.70,86.80,1038747,28,19932,-73
2023-05-21 10:01:56,30.00,30.00,30.00,87.00,1041353,28,20378,-73
2023-05-21 10:02:28,30.60,30.60,30.60,86.40,1046967,28,20011,-72
2023-05-21 10:03:04,30.30,30.30,30.30,85.40,1046451,28,19913,-71
2023-05-21 10:03:37,30.10,30.10,30.10,85.50,1045052,28,19920,-71
2023-05-21 10:04:08,30.30,30.30,30.30,86.10,1045093,28,19909,-71
2023-05-21 10:04:39,30.60,30.60,30.60,85.90,1044936,28,19908,-72
2023-05-21 10:05:11,30.80,30.80,30.80,85.40,1045384,28,19908,-72
2023-05-21 10:05:41,31.10,31.10,31.10,85.40,1047134,28,19955,-71
2023-05-21 10:06:13,31.30,31.30,31.30,85.60,1047920,28,19916,-71
2023-05-21 10:06:46,31.30,31.30,31.30,85.40,1045980,28,20011,-72
2023-05-21 10:07:20,31.20,31.20,31.20,84.50,1043356,28,20216,-74
2023-05-21 10:07:52,31.10,31.10,31.10,84.40,1045840,28,19956,-72
2023-05-21 10:08:26,31.20,31.20,31.20,84.50,1047655,28,20362,-72
2023-05-21 10:08:58,30.70,30.70,30.70,84.60,1044136,28,20397,-72
2023-05-21 10:09:29,30.60,30.60,30.60,84.50,1045352,28,19908,-71
2023-05-21 10:10:00,30.70,30.70,30.70,84.70,1043357,28,20382,-72
2023-05-21 10:10:31,30.70,30.70,30.70,84.50,1045634,28,19916,-71
2023-05-21 10:11:04,30.70,30.70,30.70,84.70,1047497,28,20083,-72
2023-05-21 10:11:35,30.40,30.40,30.40,85.00,1045760,28,20025,-74
2023-05-21 10:12:06,30.60,30.60,30.60,85.10,1049064,28,20215,-71
2023-05-21 10:12:38,30.70,30.70,30.70,84.40,1048489,28,20092,-72
2023-05-21 10:13:11,30.20,30.20,30.20,84.40,1042904,28,19916,-73
2023-05-21 10:13:44,30.20,30.20,30.20,84.80,1045844,28,20282,-73
2023-05-21 10:14:21,30.20,30.20,30.20,84.90,1048557,28,19912,-72
2023-05-21 10:15:00,30.10,30.10,30.10,84.80,1047337,28,19958,-72
2023-05-21 10:15:32,30.10,30.10,30.10,85.10,1042975,28,20125,-72
2023-05-21 10:16:04,30.00,30.00,30.00,85.00,1043334,28,19917,-73
2023-05-21 10:16:35,30.00,30.00,30.00,84.50,1043125,28,20145,-72
2023-05-21 10:17:06,30.20,30.20,30.20,84.40,1038265,28,20314,-71
2023-05-21 10:17:38,30.50,30.50,30.50,84.60,1036829,28,19926,-72
2023-05-21 10:18:12,30.80,30.80,30.80,84.10,1042196,28,19935,-71
2023-05-21 10:18:44,30.90,30.90,30.90,84.10,1042696,28,19909,-72
2023-05-21 10:19:14,30.90,30.90,30.90,83.30,1046483,28,19991,-74
2023-05-21 10:19:45,30.40,30.40,30.40,82.80,1044905,28,20469,-71
2023-05-21 10:20:16,30.50,30.50,30.50,83.20,1045380,28,19913,-71
2023-05-21 10:20:47,30.50,30.50,30.50,83.70,1049178,28,19991,-70
2023-05-21 10:21:17,30.40,30.40,30.40,83.70,1042927,28,20023,-71
2023-05-21 10:21:48,30.30,30.30,30.30,81.50,1040226,28,19923,-70
2023-05-21 10:22:19,29.80,29.80,29.80,82.40,1039281,28,19913,-72
2023-05-21 10:22:50,29.50,29.50,29.50,83.50,1044404,28,20312,-73
2023-05-21 10:23:22,29.50,29.50,29.50,83.90,1046974,28,20401,-70
2023-05-21 10:23:55,29.70,29.70,29.70,84.00,1044841,28,19919,-71
2023-05-21 10:24:26,30.00,30.00,30.00,84.80,1045218,28,19948,-71
2023-05-21 10:24:57,30.20,30.20,30.20,83.40,1048479,28,19908,-73
2023-05-21 10:25:29,30.40,30.40,30.40,83.20,1050966,28,19916,-72
2023-05-21 10:26:00,30.50,30.50,30.50,83.60,1048478,28,19908,-72
2023-05-21 10:26:31,30.60,30.60,30.60,82.30,1045024,28,19951,-73
2023-05-21 10:27:02,30.60,30.60,30.60,81.00,1043805,28,19925,-72
2023-05-21 10:27:36,30.60,30.60,30.60,81.80,1040285,28,19924,-71
2023-05-21 10:28:07,30.40,30.40,30.40,80.40,1040194,28,19913,-72
2023-05-21 10:28:38,30.20,30.20,30.20,80.40,1039088,28,20004,-70
2023-05-21 10:29:08,30.10,30.10,30.10,80.80,1047186,28,20007,-73
2023-05-21 10:29:40,30.10,30.10,30.10,81.30,1044655,28,19917,-72
2023-05-21 10:30:11,30.10,30.10,30.10,81.80,1044757,28,19912,-71
2023-05-21 10:30:42,30.20,30.20,30.20,80.80,1044924,28,19917,-71
2023-05-21 10:31:13,30.20,30.20,30.20,80.70,1044926,28,20071,-71
2023-05-21 10:31:48,30.10,30.10,30.10,80.10,1045022,28,20338,-71
2023-05-21 10:32:20,29.90,29.90,29.90,79.70,1045850,28,20662,-71
2023-05-21 10:32:50,29.80,29.80,29.80,80.60,1046213,28,19948,-70
2023-05-21 10:33:23,30.00,30.00,30.00,80.80,1041112,28,19920,-71
2023-05-21 10:33:54,30.00,30.00,30.00,80.80,1035512,28,20199,-68
2023-05-21 10:34:26,30.10,30.10,30.10,80.80,1039559,28,20087,-71
2023-05-21 10:34:57,30.20,30.20,30.20,81.10,1040352,28,20052,-73
2023-05-21 10:35:28,30.00,30.00,30.00,80.00,1043323,28,19971,-74
2023-05-21 10:35:59,30.20,30.20,30.20,80.60,1046784,28,19920,-72
2023-05-21 10:36:32,30.30,30.30,30.30,80.60,1044916,28,19919,-73
2023-05-21 10:37:03,29.60,29.60,29.60,80.00,1045039,28,19958,-70
2023-05-21 10:37:34,29.40,29.40,29.40,80.90,1046542,28,20019,-70
2023-05-21 10:38:05,29.30,29.30,29.30,80.10,1048615,28,19908,-71
2023-05-21 10:38:37,28.90,28.90,28.90,80.60,1046710,28,20078,-71
2023-05-21 10:39:08,28.90,28.90,28.90,80.80,1044599,28,19975,-72
2023-05-21 10:39:39,28.80,28.80,28.80,81.00,1037915,28,19917,-71
2023-05-21 10:40:10,28.50,28.50,28.50,82.30,1037847,28,20323,-72
2023-05-21 10:40:41,28.70,28.70,28.70,82.30,1036163,28,19928,-71
2023-05-21 10:41:13,28.80,28.80,28.80,81.40,1036465,28,19936,-70
2023-05-21 10:42:13,28.60,28.60,28.60,81.30,1044811,28,20014,-70
2023-05-21 10:42:49,28.70,28.70,28.70,82.80,1032716,28,20004,-72
2023-05-21 10:43:29,28.90,28.90,28.90,83.60,1032142,28,19958,-71
2023-05-21 10:44:02,29.10,29.10,29.10,83.10,1031610,28,19918,-72
2023-05-21 10:44:36,29.30,29.30,29.30,81.80,1039527,28,19940,-70
2023-05-21 10:45:06,29.40,29.40,29.40,82.20,1045432,28,19932,-70
2023-05-21 10:46:01,29.30,29.30,29.30,81.80,1047258,28,19915,-71
2023-05-21 10:46:32,28.90,28.90,28.90,81.70,1048464,28,19947,-71
2023-05-21 10:47:09,29.00,29.00,29.00,80.80,1044787,28,20398,-71
2023-05-21 10:47:49,29.10,29.10,29.10,80.60,1044923,28,20306,-73
2023-05-21 10:48:38,29.10,29.10,29.10,80.10,1044868,28,19928,-70
2023-05-21 10:49:27,28.50,28.50,28.50,80.70,1038452,28,19926,-70
2023-05-21 10:50:06,28.20,28.20,28.20,81.30,1040154,28,19970,-73
2023-05-21 10:50:38,28.20,28.20,28.20,81.70,1044025,28,19919,-72
2023-05-21 10:51:20,28.60,28.60,28.60,82.40,1043813,28,20361,-71
2023-05-21 10:52:02,28.80,28.80,28.80,82.00,1044839,28,19920,-71
2023-05-21 10:52:35,29.10,29.10,29.10,81.10,1038334,28,20117,-72
2023-05-21 10:53:20,29.30,29.30,29.30,81.90,1042058,28,19924,-73
2023-05-21 10:54:09,29.30,29.30,29.30,82.10,1040734,28,20378,-71
2023-05-21 10:54:51,29.30,29.30,29.30,81.30,1045865,28,19939,-71
2023-05-21 10:55:31,29.20,29.20,29.20,81.10,1044395,28,20293,-71
2023-05-21 10:56:11,29.10,29.10,29.10,80.90,1045064,28,19915,-70
2023-05-21 10:57:04,28.90,28.90,28.90,79.90,1045049,28,19919,-71
2023-05-21 10:57:38,28.70,28.70,28.70,80.50,1025642,28,19944,-72
2023-05-21 10:58:29,28.40,28.40,28.40,81.20,1020471,28,19905,-69
2023-05-21 10:59:06,28.10,28.10,28.10,81.30,1026868,28,20050,-73
2023-05-21 10:59:45,28.10,28.10,28.10,82.70,1025651,28,19910,-73
2023-05-21 11:00:17,28.30,28.30,28.30,82.40,1040111,28,20459,-73
2023-05-21 11:00:47,28.50,28.50,28.50,81.60,1044712,28,19917,-71
2023-05-21 11:01:18,28.60,28.60,28.60,81.70,1043728,28,19974,-72
2023-05-21 11:01:51,28.60,28.60,28.60,82.10,1047776,28,19940,-71
2023-05-21 11:02:24,28.60,28.60,28.60,82.30,1045878,28,20242,-73
2023-05-21 11:02:56,28.60,28.60,28.60,81.80,1046765,28,19912,-72
2023-05-21 11:03:27,28.60,28.60,28.60,81.80,1044315,28,20406,-71
2023-05-21 11:03:58,28.40,28.40,28.40,81.90,1044370,28,19923,-71
2023-05-21 11:04:28,27.90,27.90,27.90,82.60,1045756,28,19927,-70
2023-05-21 11:04:59,27.80,27.80,27.80,82.80,1047023,28,20387,-69
2023-05-21 11:05:40,27.70,27.70,27.70,82.60,1045283,28,19923,-71
2023-05-21 11:06:20,27.70,27.70,27.70,82.90,1046642,28,20582,-71
2023-05-21 11:06:51,27.30,27.30,27.30,83.00,1040591,28,20303,-73
2023-05-21 11:07:22,27.20,27.20,27.20,83.30,1039692,28,20012,-72
2023-05-21 11:07:55,27.30,27.30,27.30,83.20,1042751,28,19924,-73
2023-05-21 11:08:30,27.30,27.30,27.30,83.40,1042359,28,19964,-72
2023-05-21 11:09:12,27.20,27.20,27.20,83.80,1040522,28,20072,-72
2023-05-21 11:09:43,27.20,27.20,27.20,83.20,1043336,28,19913,-73
2023-05-21 11:10:28,27.20,27.20,27.20,83.60,1040804,28,20259,-72
2023-05-21 11:10:59,27.30,27.30,27.30,83.00,1046491,28,19918,-73
2023-05-21 11:11:41,27.20,27.20,27.20,83.30,1043584,28,19916,-73
2023-05-21 11:12:12,27.00,27.00,27.00,82.60,1046488,28,19900,-73
2023-05-21 11:13:04,26.90,26.90,26.90,83.40,1046133,28,19993,-73
2023-05-21 11:13:48,26.80,26.80,26.80,83.20,1046513,28,20384,-72
2023-05-21 11:14:25,26.70,26.70,26.70,83.00,1044620,28,19966,-73
2023-05-21 11:14:56,26.60,26.60,26.60,83.30,1044155,28,20320,-76
2023-05-21 11:15:27,26.60,26.60,26.60,83.50,1043007,28,19917,-74
2023-05-21 11:15:58,26.70,26.70,26.70,84.00,1046090,28,19904,-74
2023-05-21 11:16:28,26.20,26.20,26.20,83.40,1046686,28,19980,-73
2023-05-21 11:17:00,26.00,26.00,26.00,83.80,1043837,28,19912,-72
2023-05-21 11:17:38,26.10,26.10,26.10,84.30,1044403,28,20580,-73
2023-05-21 11:18:08,26.20,26.20,26.20,85.00,1048387,28,19915,-72
2023-05-21 11:18:39,26.40,26.40,26.40,84.80,1048944,28,19908,-72
2023-05-21 11:19:16,26.50,26.50,26.50,84.90,1046348,28,19904,-71
2023-05-21 11:19:46,26.40,26.40,26.40,84.70,1046080,28,19908,-71
2023-05-21 11:20:20,26.20,26.20,26.20,85.10,1043521,28,19912,-66
2023-05-21 11:20:51,26.10,26.10,26.10,85.00,1046779,28,20352,-72
2023-05-21 11:21:24,26.20,26.20,26.20,85.40,1048347,28,20006,-70
2023-05-21 11:21:55,26.30,26.30,26.30,85.50,1045585,28,20362,-74
2023-05-21 11:22:26,26.30,26.30,26.30,85.40,1044649,28,20430,-73
2023-05-21 11:22:57,26.40,26.40,26.40,85.60,1046461,28,19965,-73
2023-05-21 11:23:47,26.30,26.30,26.30,84.40,1047962,28,19914,-72
2023-05-21 11:24:18,26.40,26.40,26.40,85.80,1045721,28,19913,-71
2023-05-21 11:24:49,26.70,26.70,26.70,85.00,1045685,28,19959,-71
2023-05-21 11:25:20,26.70,26.70,26.70,85.00,1049694,28,20177,-71
2023-05-21 11:26:00,26.90,26.90,26.90,85.20,1047637,28,19912,-72
2023-05-21 11:26:51,27.00,27.00,27.00,85.00,1044993,28,19927,-70
2023-05-21 11:27:34,26.90,26.90,26.90,84.60,1046971,28,20362,-71
2023-05-21 11:28:05,27.00,27.00,27.00,84.60,1044651,28,20374,-71
2023-05-21 11:28:35,27.00,27.00,27.00,83.90,1044307,28,20009,-71
2023-05-21 11:29:07,26.90,26.90,26.90,83.80,1044545,28,20297,-72
2023-05-21 11:29:39,27.00,27.00,27.00,84.40,1048075,28,19939,-73
2023-05-21 11:30:17,26.90,26.90,26.90,84.70,1044853,28,19919,-72
2023-05-21 11:31:07,26.70,26.70,26.70,84.80,1038466,28,19924,-71
2023-05-21 11:31:38,26.70,26.70,26.70,85.30,1044867,28,19984,-72
2023-05-21 11:32:10,26.70,26.70,26.70,85.50,1045336,28,20974,-71
2023-05-21 11:33:11,26.90,26.90,26.90,85.80,1044697,28,20590,-73
2023-05-21 11:33:41,27.00,27.00,27.00,83.40,1025470,28,19959,-73
2023-05-21 11:34:28,27.30,27.30,27.30,84.50,1042231,28,20257,-71
2023-05-21 11:35:00,27.40,27.40,27.40,84.40,1043636,28,19957,-71
2023-05-21 11:35:35,27.20,27.20,27.20,82.90,1044779,28,19936,-71
2023-05-21 11:36:10,27.10,27.10,27.10,83.40,1046203,28,19954,-71
2023-05-21 11:36:42,26.90,26.90,26.90,82.80,1040150,28,19904,-72
2023-05-21 11:37:16,26.80,26.80,26.80,84.40,1040915,28,19916,-70
2023-05-21 11:37:48,26.90,26.90,26.90,83.80,1042763,28,20104,-70
2023-05-21 11:38:19,26.90,26.90,26.90,84.40,1039438,28,20263,-71
2023-05-21 11:39:12,26.50,26.50,26.50,83.80,1047100,28,19915,-69
2023-05-21 11:39:43,26.40,26.40,26.40,84.80,1044418,28,20361,-71
2023-05-21 11:40:24,26.50,26.50,26.50,84.90,1043306,28,19912,-72
2023-05-21 11:41:02,26.50,26.50,26.50,84.60,1044897,28,19913,-72
2023-05-21 11:41:48,26.50,26.50,26.50,85.00,1042991,28,19926,-69
2023-05-21 11:42:29,26.40,26.40,26.40,85.10,1043968,28,19927,-69
2023-05-21 11:43:00,26.50,26.50,26.50,85.20,1045235,28,19916,-70
2023-05-21 11:43:30,26.60,26.60,26.60,85.40,1046592,28,20151,-71
2023-05-21 11:44:01,26.70,26.70,26.70,85.50,1046452,28,19916,-70
2023-05-21 11:44:38,26.80,26.80,26.80,84.90,1042034,28,20965,-70
2023-05-21 11:45:09,26.80,26.80,26.80,85.00,1043093,28,19920,-69
2023-05-21 11:45:45,26.80,26.80,26.80,84.80,1038101,28,20003,-69
2023-05-21 11:46:16,26.90,26.90,26.90,84.60,1039890,28,20353,-71
2023-05-21 11:46:47,26.90,26.90,26.90,83.80,1048932,28,19908,-70
2023-05-21 11:47:18,26.90,26.90,26.90,84.20,1048296,28,20272,-70
2023-05-21 11:47:50,26.90,26.90,26.90,84.10,1044103,28,20007,-70
2023-05-21 11:48:23,26.70,26.70,26.70,84.40,1043786,28,20303,-70
2023-05-21 11:48:55,26.60,26.60,26.60,84.80,1036197,28,20407,-70
2023-05-21 11:49:26,26.60,26.60,26.60,84.90,1030162,28,20466,-71
2023-05-21 11:50:00,26.50,26.50,26.50,85.00,1032571,28,19914,-70
2023-05-21 11:50:32,26.50,26.50,26.50,84.90,1037027,28,19948,-70
2023-05-21 11:51:03,26.40,26.40,26.40,84.90,1041277,28,19917,-71
2023-05-21 11:51:35,26.30,26.30,26.30,85.20,1045782,28,20418,-69
2023-05-21 11:52:06,26.40,26.40,26.40,85.50,1045064,28,19967,-69
2023-05-21 11:52:37,26.40,26.40,26.40,85.20,1043734,28,20173,-70
2023-05-21 11:53:08,26.40,26.40,26.40,85.00,1043313,28,19920,-71
2023-05-21 11:53:41,26.30,26.30,26.30,85.20,1047180,28,19948,-70
2023-05-21 11:54:12,26.20,26.20,26.20,84.80,1045311,28,20248,-70
2023-05-21 11:54:47,26.00,26.00,26.00,84.50,1045150,28,19927,-69
2023-05-21 11:55:21,25.80,25.80,25.80,84.90,1044569,28,20208,-69
2023-05-21 11:55:56,25.70,25.70,25.70,85.30,1045680,28,20264,-69
2023-05-21 11:56:27,25.60,25.60,25.60,85.50,1044675,28,20310,-69
2023-05-21 11:56:58,25.60,25.60,25.60,85.80,1044015,28,19999,-70
2023-05-21 11:57:31,25.50,25.50,25.50,86.10,1047892,28,20163,-67
2023-05-21 11:58:02,25.40,25.40,25.40,86.40,1048504,28,20625,-69
2023-05-21 11:58:33,25.60,25.60,25.60,86.00,1045654,28,19922,-70
2023-05-21 11:59:03,25.60,25.60,25.60,85.90,1042588,28,19913,-69
2023-05-21 11:59:35,25.70,25.70,25.70,86.10,1039466,28,20386,-69
2023-05-21 12:00:13,25.70,25.70,25.70,86.20,1042271,28,19967,-70
2023-05-21 12:00:43,25.80,25.80,25.80,86.60,1042495,28,20283,-70
2023-05-21 12:01:23,25.90,25.90,25.90,86.40,1045427,28,19930,-70
2023-05-21 12:01:55,25.80,25.80,25.80,86.20,1045530,28,19989,-69
2023-05-21 12:02:27,25.60,25.60,25.60,86.70,1049482,28,19908,-70
2023-05-21 12:02:58,25.70,25.70,25.70,86.80,1047067,28,20413,-69
2023-05-21 12:03:33,25.80,25.80,25.80,87.10,1049616,28,19912,-69
2023-05-21 12:04:03,25.90,25.90,25.90,86.80,1043878,28,19962,-69
2023-05-21 12:04:38,26.00,26.00,26.00,86.80,1046568,28,19916,-69
2023-05-21 12:05:09,26.00,26.00,26.00,87.00,1049707,28,19912,-69
2023-05-21 12:05:46,26.10,26.10,26.10,86.80,1049890,28,19908,-70
2023-05-21 12:06:17,26.10,26.10,26.10,86.80,1044741,28,19936,-68
2023-05-21 12:06:49,26.10,26.10,26.10,86.70,1045632,28,19905,-69
2023-05-21 12:07:20,26.10,26.10,26.10,86.90,1050271,28,19964,-69
2023-05-21 12:07:53,26.10,26.10,26.10,86.90,1048625,28,19961,-72
2023-05-21 12:08:26,26.10,26.10,26.10,86.70,1047427,28,19912,-69
2023-05-21 12:08:57,26.10,26.10,26.10,86.80,1047067,28,20361,-69
2023-05-21 12:09:27,26.10,26.10,26.10,86.80,1005007,28,19973,-70
2023-05-21 12:09:58,26.10,26.10,26.10,87.00,1049969,28,20176,-70
2023-05-21 12:10:29,26.20,26.20,26.20,87.00,1047666,28,19923,-69
2023-05-21 12:11:00,26.20,26.20,26.20,86.80,1047642,28,19939,-70
2023-05-21 12:11:31,26.20,26.20,26.20,87.10,1047272,28,20007,-70
2023-05-21 12:12:01,26.00,26.00,26.00,87.10,1049523,28,19920,-68
2023-05-21 12:12:32,25.80,25.80,25.80,87.60,1046611,28,20213,-69
2023-05-21 12:13:04,25.80,25.80,25.80,88.20,1044194,28,20560,-67
2023-05-21 12:13:34,25.80,25.80,25.80,88.00,1052576,28,20062,-69
2023-05-21 12:14:11,25.90,25.90,25.90,88.50,1051005,28,19909,-69
2023-05-21 12:14:46,25.80,25.80,25.80,87.40,1046604,28,19912,-71
2023-05-21 12:15:17,25.70,25.70,25.70,87.30,1046107,28,19912,-69
2023-05-21 12:15:47,25.60,25.60,25.60,87.70,1049038,28,19940,-70
2023-05-21 12:16:18,25.60,25.60,25.60,88.30,1053208,28,19933,-71
2023-05-21 12:16:49,25.60,25.60,25.60,87.80,1048221,28,19919,-70
2023-05-21 12:17:21,25.40,25.40,25.40,88.00,1051350,28,19913,-70
2023-05-21 12:17:53,25.40,25.40,25.40,88.10,1047994,28,19980,-70
2023-05-21 12:18:24,25.40,25.40,25.40,88.00,1048283,28,19914,-70
2023-05-21 12:18:54,25.40,25.40,25.40,88.20,1047097,28,19999,-70
2023-05-21 12:19:25,25.30,25.30,25.30,88.30,1046562,28,19988,-69
2023-05-21 12:19:56,25.40,25.40,25.40,88.50,1048180,28,19932,-70
2023-05-21 12:20:27,25.40,25.40,25.40,88.40,1043504,28,19957,-71
2023-05-21 12:20:58,25.60,25.60,25.60,88.50,1043316,28,20101,-71
2023-05-21 12:21:47,25.70,25.70,25.70,88.50,1039327,28,19916,-69
2023-05-21 12:22:18,25.80,25.80,25.80,88.50,1044368,28,19995,-70
2023-05-21 12:22:49,26.00,26.00,26.00,88.40,1045974,28,20501,-72
2023-05-21 12:23:22,26.10,26.10,26.10,88.00,1045649,28,19913,-70
2023-05-21 12:23:53,26.10,26.10,26.10,87.90,1045897,28,19941,-71
2023-05-21 12:24:23,26.20,26.20,26.20,88.00,1046194,28,19916,-71
2023-05-21 12:24:57,26.20,26.20,26.20,87.80,1047135,28,19927,-70
2023-05-21 12:25:28,26.20,26.20,26.20,87.90,1044109,28,19945,-70
2023-05-21 12:25:59,26.10,26.10,26.10,87.90,1045985,28,20366,-70
2023-05-21 12:26:32,26.10,26.10,26.10,87.90,1046555,28,20152,-69
2023-05-21 12:27:08,25.90,25.90,25.90,88.00,1044945,28,20139,-70
2023-05-21 12:27:40,25.80,25.80,25.80,88.20,1046702,28,19969,-69
2023-05-21 12:28:11,25.80,25.80,25.80,88.50,1049580,28,19927,-67
2023-05-21 12:28:42,25.60,25.60,25.60,88.80,1049913,28,20095,-69
2023-05-21 12:29:12,25.60,25.60,25.60,89.50,1044753,28,20045,-71
2023-05-21 12:29:44,25.70,25.70,25.70,89.00,1048517,28,19971,-70
2023-05-21 12:30:15,25.80,25.80,25.80,89.00,1045915,28,20045,-69
2023-05-21 12:30:46,25.90,25.90,25.90,88.60,1044535,28,20017,-70
2023-05-21 12:31:17,25.70,25.70,25.70,88.50,1046571,28,19954,-70
2023-05-21 12:31:48,25.70,25.70,25.70,88.70,1044374,28,19919,-71
2023-05-21 12:32:19,25.80,25.80,25.80,89.00,1038935,28,19964,-70
2023-05-21 12:32:50,26.00,26.00,26.00,89.00,1042787,28,20138,-70
2023-05-21 12:33:21,26.20,26.20,26.20,88.80,1046219,28,19924,-69
2023-05-21 12:33:52,26.20,26.20,26.20,88.70,1047630,28,19921,-71
2023-05-21 12:34:38,26.20,26.20,26.20,88.60,1048870,28,19946,-69
2023-05-21 12:35:18,26.20,26.20,26.20,88.60,1049460,28,20377,-71
2023-05-21 12:35:49,26.40,26.40,26.40,88.60,1050783,28,19931,-69
2023-05-21 12:36:21,26.40,26.40,26.40,88.70,1050641,28,19930,-71
2023-05-21 12:36:51,26.30,26.30,26.30,88.60,1047317,28,19928,-68
2023-05-21 12:37:24,26.20,26.20,26.20,88.90,1047935,28,19912,-69
2023-05-21 12:37:55,26.20,26.20,26.20,88.80,1051715,28,19912,-70
2023-05-21 12:38:30,26.20,26.20,26.20,88.40,1051598,28,20010,-70
2023-05-21 12:39:00,26.10,26.10,26.10,87.80,1046881,28,19913,-73
2023-05-21 12:39:31,26.00,26.00,26.00,88.20,1050310,28,20030,-72
2023-05-21 12:40:10,26.00,26.00,26.00,88.80,1046607,28,19909,-71
2023-05-21 12:40:42,25.60,25.60,25.60,88.30,1047305,28,19919,-72
2023-05-21 12:41:13,25.60,25.60,25.60,89.00,1049627,28,19917,-70
2023-05-21 12:41:43,25.60,25.60,25.60,89.00,1039683,28,19928,-72
2023-05-21 12:42:14,25.70,25.70,25.70,89.00,1045751,28,20557,-71
2023-05-21 12:42:45,25.70,25.70,25.70,89.10,1044239,28,19917,-68
2023-05-21 12:43:16,25.80,25.80,25.80,88.20,1042129,28,19913,-67
2023-05-21 12:43:46,25.90,25.90,25.90,88.50,1044331,28,19912,-71
2023-05-21 12:44:17,25.90,25.90,25.90,88.20,1051866,28,19916,-71
2023-05-21 12:44:47,25.90,25.90,25.90,88.30,1050117,28,19966,-69
2023-05-21 12:45:19,25.80,25.80,25.80,88.30,1049245,28,19940,-70
2023-05-21 12:45:50,25.80,25.80,25.80,88.30,1049158,28,20223,-71
2023-05-21 12:46:22,25.90,25.90,25.90,88.30,1044297,28,20033,-68
2023-05-21 12:46:52,25.90,25.90,25.90,88.20,1040972,28,20010,-67
2023-05-21 12:47:25,25.90,25.90,25.90,88.30,1041641,28,20039,-69
2023-05-21 12:47:55,25.80,25.80,25.80,88.30,1044803,28,20299,-67
2023-05-21 12:48:26,25.70,25.70,25.70,88.30,1041617,28,19909,-68
2023-05-21 12:48:57,25.70,25.70,25.70,88.60,1041607,28,20008,-68
2023-05-21 12:49:32,25.60,25.60,25.60,88.20,1048398,28,19908,-67
2023-05-21 12:50:03,25.60,25.60,25.60,88.30,1045601,28,19922,-68
2023-05-21 12:50:37,25.70,25.70,25.70,87.80,1048164,28,20367,-68
2023-05-21 12:51:08,25.70,25.70,25.70,88.00,1045395,28,19908,-67
2023-05-21 12:51:39,25.70,25.70,25.70,88.00,1045658,28,19904,-65
2023-05-21 12:52:10,25.40,25.40,25.40,87.80,1049222,28,19963,-69
2023-05-21 12:52:42,25.30,25.30,25.30,88.20,1044634,28,20019,-68
2023-05-21 12:53:12,25.40,25.40,25.40,88.80,1040119,28,19935,-66
2023-05-21 12:53:43,25.40,25.40,25.40,88.50,1044980,28,19916,-64
2023-05-21 12:54:13,25.50,25.50,25.50,88.40,1036464,28,20016,-65
2023-05-21 12:54:45,25.60,25.60,25.60,88.80,1040348,28,19909,-68
2023-05-21 12:55:15,25.70,25.70,25.70,88.80,1040472,28,19928,-71
2023-05-21 12:55:46,25.80,25.80,25.80,88.60,1041566,28,19920,-69
2023-05-21 12:56:17,25.80,25.80,25.80,88.40,1048244,28,19920,-66
2023-05-21 12:56:47,26.00,26.00,26.00,88.60,1048069,28,20282,-69
2023-05-21 12:57:20,26.00,26.00,26.00,88.40,1045576,28,20330,-69
2023-05-21 12:58:02,26.10,26.10,26.10,88.40,1048800,28,19932,-69
2023-05-21 12:58:33,26.10,26.10,26.10,87.40,1045245,28,19991,-69
2023-05-21 12:59:03,26.10,26.10,26.10,86.80,1046884,28,19961,-68
2023-05-21 12:59:44,26.10,26.10,26.10,87.40,1046703,28,20029,-68
2023-05-21 13:00:21,26.20,26.20,26.20,86.90,1046142,28,19916,-67
2023-05-21 13:00:53,26.20,26.20,26.20,87.40,1047268,28,19923,-68
2023-05-21 13:01:24,26.20,26.20,26.20,86.20,1045326,28,20228,-67
2023-05-21 13:01:55,26.10,26.10,26.10,87.20,1048089,28,20068,-68
2023-05-21 13:02:25,26.10,26.10,26.10,86.70,1048353,28,19912,-70
2023-05-21 13:02:58,26.10,26.10,26.10,87.40,1045170,28,19921,-73
2023-05-21 13:03:30,26.20,26.20,26.20,87.40,1047423,28,19980,-68
2023-05-21 13:04:03,26.20,26.20,26.20,87.50,1045456,28,19939,-69
2023-05-21 13:04:35,26.30,26.30,26.30,87.20,1050096,28,19972,-71
2023-05-21 13:05:09,26.40,26.40,26.40,86.80,1046177,28,20098,-70
2023-05-21 13:05:40,26.50,26.50,26.50,86.90,1049758,28,19945,-69
2023-05-21 13:06:12,26.50,26.50,26.50,86.50,1047122,28,19924,-69
2023-05-21 13:06:43,26.60,26.60,26.60,86.80,1050118,28,19923,-71
2023-05-21 13:07:15,26.60,26.60,26.60,86.40,1046598,28,20007,-71
2023-05-21 13:07:45,26.40,26.40,26.40,86.10,1052192,28,20311,-70
2023-05-21 13:08:16,26.20,26.20,26.20,85.80,1051015,28,19959,-70
2023-05-21 13:08:47,26.20,26.20,26.20,84.80,1045239,28,20347,-69
2023-05-21 13:09:17,26.00,26.00,26.00,84.40,1051419,28,19908,-70
2023-05-21 13:09:48,25.90,25.90,25.90,84.40,1047529,28,19914,-68
2023-05-21 13:10:20,25.90,25.90,25.90,84.20,1042319,28,20372,-68
2023-05-21 13:10:51,26.00,26.00,26.00,85.20,1047620,28,20330,-71
2023-05-21 13:11:21,26.00,26.00,26.00,84.60,1047041,28,19983,-69
2023-05-21 13:11:52,26.00,26.00,26.00,85.30,1046501,28,20023,-71
2023-05-21 13:12:23,26.20,26.20,26.20,84.90,1040652,28,19951,-68
2023-05-21 13:12:54,26.20,26.20,26.20,84.50,1041398,28,19909,-69
2023-05-21 13:13:25,26.40,26.40,26.40,84.40,1046623,28,19912,-70
2023-05-21 13:13:55,26.40,26.40,26.40,84.30,1044882,28,19969,-69
2023-05-21 13:14:26,26.50,26.50,26.50,82.80,1042404,28,20347,-71
2023-05-21 13:14:57,26.50,26.50,26.50,83.40,1042673,28,20122,-70
2023-05-21 13:15:28,26.60,26.60,26.60,84.50,1042430,28,19993,-71
2023-05-21 13:15:59,26.60,26.60,26.60,84.40,1044447,28,19919,-70
2023-05-21 13:16:30,26.70,26.70,26.70,84.20,1048673,28,20401,-71
2023-05-21 13:17:00,26.70,26.70,26.70,82.80,1049662,28,19904,-70
2023-05-21 13:17:31,26.80,26.80,26.80,82.80,1046112,28,20340,-70
2023-05-21 13:18:01,26.90,26.90,26.90,82.80,1045282,28,20270,-69
2023-05-21 13:18:32,26.80,26.80,26.80,83.20,1044020,28,19940,-70
2023-05-21 13:19:02,26.90,26.90,26.90,83.60,1039897,28,20042,-69
2023-05-21 13:19:33,26.90,26.90,26.90,83.70,1041706,28,19912,-70
2023-05-21 13:20:08,26.90,26.90,26.90,82.20,1041064,28,19923,-70
2023-05-21 13:20:38,27.00,27.00,27.00,83.80,1040694,28,19920,-69
2023-05-21 13:21:09,27.00,27.00,27.00,83.80,1047454,28,19938,-71
2023-05-21 13:21:39,27.10,27.10,27.10,83.90,1048739,28,19915,-69
2023-05-21 13:22:10,27.10,27.10,27.10,83.60,1045947,28,19999,-70
2023-05-21 13:22:42,27.10,27.10,27.10,84.20,1049064,28,19912,-71
2023-05-21 13:23:13,27.10,27.10,27.10,83.20,1044503,28,20554,-70
2023-05-21 13:23:44,27.10,27.10,27.10,82.60,1049068,28,20204,-71
2023-05-21 13:24:14,27.20,27.20,27.20,82.00,1042042,28,19909,-70
2023-05-21 13:24:45,27.20,27.20,27.20,82.60,1046322,28,19921,-70
2023-05-21 13:25:21,27.10,27.10,27.10,81.40,1043626,28,19955,-70
2023-05-21 13:25:51,27.00,27.00,27.00,81.40,1043504,28,19917,-69
2023-05-21 13:26:22,27.00,27.00,27.00,82.00,1050680,28,20340,-69
2023-05-21 13:26:52,27.00,27.00,27.00,81.90,1044865,28,19952,-70
2023-05-21 13:27:23,26.70,26.70,26.70,80.70,1041385,28,19917,-70
2023-05-21 13:27:54,26.50,26.50,26.50,80.90,1040120,28,19913,-71
2023-05-21 13:28:24,26.40,26.40,26.40,82.10,1038734,28,19940,-71
2023-05-21 13:28:55,26.40,26.40,26.40,81.90,1044815,28,20239,-71
2023-05-21 13:29:26,26.40,26.40,26.40,80.80,1044878,28,20434,-70
2023-05-21 13:29:56,26.30,26.30,26.30,81.30,1045691,28,20370,-71
2023-05-21 13:30:27,26.30,26.30,26.30,82.00,1043092,28,19964,-71
2023-05-21 13:30:58,26.20,26.20,26.20,82.00,1045450,28,19927,-70
2023-05-21 13:31:28,26.30,26.30,26.30,81.40,1045092,28,19909,-70
2023-05-21 13:31:59,26.40,26.40,26.40,81.80,1044910,28,19996,-71
2023-05-21 13:32:29,26.50,26.50,26.50,81.40,1046688,28,19905,-69
2023-05-21 13:33:00,26.50,26.50,26.50,81.70,1048486,28,20303,-70
2023-05-21 13:33:30,26.50,26.50,26.50,82.20,1048037,28,20366,-71
2023-05-21 13:34:01,26.60,26.60,26.60,81.00,1045615,28,19908,-70
2023-05-21 13:34:32,26.60,26.60,26.60,82.50,1048690,28,19954,-70
2023-05-21 13:35:03,26.40,26.40,26.40,83.10,1042672,28,19920,-70
2023-05-21 13:35:33,26.40,26.40,26.40,82.00,1048937,28,20271,-70
2023-05-21 13:36:04,26.60,26.60,26.60,81.80,1047943,28,19952,-70
2023-05-21 13:36:34,26.70,26.70,26.70,82.80,1047662,28,19919,-71
2023-05-21 13:37:05,26.80,26.80,26.80,84.00,1048242,28,19923,-70
2023-05-21 13:37:36,26.90,26.90,26.90,81.70,1048319,28,19992,-70
2023-05-21 13:38:06,27.00,27.00,27.00,80.10,1045521,28,19912,-71
2023-05-21 13:38:37,27.00,27.00,27.00,81.50,1047813,28,19937,-71
2023-05-21 13:39:08,27.10,27.10,27.10,81.40,1040993,28,20011,-70
2023-05-21 13:39:38,27.20,27.20,27.20,80.60,1040635,28,19932,-72
2023-05-21 13:40:15,27.20,27.20,27.20,79.10,1041371,28,20377,-71
2023-05-21 13:40:46,27.20,27.20,27.20,79.80,1045201,28,20370,-70
2023-05-21 13:41:16,27.20,27.20,27.20,81.40,1045747,28,19940,-69
2023-05-21 13:41:47,27.20,27.20,27.20,81.20,1044556,28,20992,-69
2023-05-21 13:42:18,27.30,27.30,27.30,82.10,1044370,28,19909,-70
2023-05-21 13:42:49,27.30,27.30,27.30,80.50,1044116,28,20302,-71
2023-05-21 13:43:20,27.20,27.20,27.20,82.90,1040064,28,20008,-70
2023-05-21 13:43:50,27.20,27.20,27.20,82.30,1042155,28,20599,-70
2023-05-21 13:44:21,27.10,27.10,27.10,81.00,1040319,28,20474,-69
2023-05-21 13:44:52,27.20,27.20,27.20,81.40,1042145,28,20377,-69
2023-05-21 13:45:27,27.30,27.30,27.30,81.40,1047530,28,19930,-70
2023-05-21 13:45:58,27.30,27.30,27.30,81.20,1044972,28,20274,-70
2023-05-21 13:46:29,27.40,27.40,27.40,81.50,1043983,28,19904,-71
2023-05-21 13:47:00,27.30,27.30,27.30,81.50,1044011,28,19908,-70
2023-05-21 13:47:31,27.30,27.30,27.30,81.60,1044856,28,19950,-70
2023-05-21 13:48:01,27.40,27.40,27.40,81.30,1046104,28,19948,-70
2023-05-21 13:48:32,27.30,27.30,27.30,80.90,1047407,28,20017,-69
2023-05-21 13:49:02,27.30,27.30,27.30,80.60,1037717,28,19909,-70
2023-05-21 13:49:33,27.30,27.30,27.30,80.20,1038669,28,19955,-71
2023-05-21 13:50:04,27.30,27.30,27.30,81.50,1034187,28,19905,-70
2023-05-21 13:50:35,27.40,27.40,27.40,82.20,1034467,28,20004,-69
2023-05-21 13:51:05,27.40,27.40,27.40,81.40,1041040,28,19913,-70
2023-05-21 13:51:36,27.40,27.40,27.40,79.30,1041007,28,20202,-71
2023-05-21 13:52:07,27.30,27.30,27.30,79.80,1042163,28,19908,-70
2023-05-21 13:52:37,27.30,27.30,27.30,80.60,1046309,28,20417,-72
2023-05-21 13:53:08,27.20,27.20,27.20,80.30,1038913,28,19920,-70
2023-05-21 13:53:39,27.00,27.00,27.00,81.20,1040392,28,19908,-70
2023-05-21 13:54:09,26.80,26.80,26.80,81.20,1044945,28,19931,-68
2023-05-21 13:54:41,26.80,26.80,26.80,82.10,1041326,28,19915,-70
2023-05-21 13:55:14,26.80,26.80,26.80,81.90,1038452,28,19966,-69
2023-05-21 13:55:45,26.90,26.90,26.90,82.20,1043278,28,20316,-70
2023-05-21 13:56:15,26.90,26.90,26.90,82.00,1035412,28,19910,-70
2023-05-21 13:56:46,27.00,27.00,27.00,81.90,1041403,28,19981,-71
2023-05-21 13:57:17,27.00,27.00,27.00,81.80,1040596,28,19920,-69
2023-05-21 13:57:47,27.00,27.00,27.00,82.10,1038646,28,19917,-71
2023-05-21 13:58:18,27.00,27.00,27.00,81.90,1042825,28,19944,-72
2023-05-21 13:58:48,27.00,27.00,27.00,80.40,1044497,28,20019,-69
2023-05-21 13:59:19,26.90,26.90,26.90,80.40,1046559,28,19923,-70
2023-05-21 13:59:50,26.90,26.90,26.90,80.60,1046679,28,19940,-71
2023-05-21 14:00:21,26.80,26.80,26.80,80.50,1045549,28,20641,-70
2023-05-21 14:00:51,26.80,26.80,26.80,81.80,1043986,28,20011,-70
2023-05-21 14:01:22,26.90,26.90,26.90,81.90,1047817,28,19919,-71
2023-05-21 14:01:52,26.90,26.90,26.90,82.40,1043541,28,19925,-69
2023-05-21 14:02:23,26.90,26.90,26.90,82.20,1048327,28,19930,-69
2023-05-21 14:02:53,27.00,27.00,27.00,82.00,1044546,28,19943,-70
2023-05-21 14:03:24,27.00,27.00,27.00,81.40,1047194,28,20132,-71
2023-05-21 14:03:55,27.00,27.00,27.00,81.20,1046728,28,20279,-70
2023-05-21 14:04:25,27.00,27.00,27.00,82.00,1044668,28,19917,-70
2023-05-21 14:04:56,27.00,27.00,27.00,82.30,1048437,28,19951,-72
2023-05-21 14:05:26,26.90,26.90,26.90,82.20,1046591,28,20011,-72
2023-05-21 14:05:57,26.90,26.90,26.90,82.40,1043366,28,20031,-69
2023-05-21 14:06:27,26.80,26.80,26.80,82.50,1045744,28,20090,-73
2023-05-21 14:06:58,26.80,26.80,26.80,82.70,1043679,28,20097,-72
2023-05-21 14:07:29,26.80,26.80,26.80,82.80,1047348,28,20006,-71
2023-05-21 14:08:00,26.70,26.70,26.70,82.70,1046677,28,20391,-72
2023-05-21 14:08:31,26.70,26.70,26.70,83.00,1046755,28,19984,-72
2023-05-21 14:09:01,26.70,26.70,26.70,82.80,1046169,28,19900,-71
2023-05-21 14:09:32,26.60,26.60,26.60,83.20,1046259,28,19912,-70
2023-05-21 14:10:03,26.70,26.70,26.70,83.20,1047037,28,19912,-71
2023-05-21 14:10:34,26.60,26.60,26.60,82.90,1044141,28,19908,-72
2023-05-21 14:11:04,26.60,26.60,26.60,83.40,1046521,28,20311,-70
2023-05-21 14:11:35,26.60,26.60,26.60,82.90,1044949,28,20006,-71
2023-05-21 14:12:06,26.60,26.60,26.60,83.40,1042244,28,19913,-71
2023-05-21 14:12:37,26.50,26.50,26.50,83.10,1038329,28,20022,-72
2023-05-21 14:13:07,26.50,26.50,26.50,83.20,1039834,28,19917,-72
2023-05-21 14:13:38,26.50,26.50,26.50,83.40,1043172,28,20084,-72
2023-05-21 14:14:09,26.40,26.40,26.40,83.30,1048648,28,19936,-73
2023-05-21 14:14:40,26.40,26.40,26.40,83.10,1040961,28,19997,-71
2023-05-21 14:15:11,26.30,26.30,26.30,83.20,1040963,28,19928,-73
2023-05-21 14:15:42,26.10,26.10,26.10,84.00,1041572,28,19920,-72
2023-05-21 14:16:12,26.10,26.10,26.10,83.70,1040105,28,19924,-72
2023-05-21 14:16:46,26.10,26.10,26.10,83.40,1045054,28,20297,-72
2023-05-21 14:17:17,26.10,26.10,26.10,83.60,1046644,28,20002,-71
2023-05-21 14:17:47,26.10,26.10,26.10,83.20,1050991,28,20339,-73
2023-05-21 14:18:18,26.10,26.10,26.10,83.00,1043199,28,19924,-70
2023-05-21 14:18:49,26.10,26.10,26.10,83.10,1047851,28,19912,-72
2023-05-21 14:19:19,26.10,26.10,26.10,83.10,1041829,28,20366,-71
2023-05-21 14:19:50,26.10,26.10,26.10,83.40,1041773,28,19920,-71
2023-05-21 14:20:21,26.20,26.20,26.20,83.50,1040861,28,20227,-73
2023-05-21 14:20:52,26.20,26.20,26.20,83.80,1037139,28,20007,-71
2023-05-21 14:21:23,26.20,26.20,26.20,84.10,1041697,28,19944,-70
2023-05-21 14:21:54,26.10,26.10,26.10,84.20,1044108,28,20008,-71
2023-05-21 14:22:25,26.20,26.20,26.20,83.10,1044757,28,19999,-71
2023-05-21 14:22:55,26.30,26.30,26.30,82.00,1046009,28,20346,-70
2023-05-21 14:23:26,26.30,26.30,26.30,81.80,1044341,28,19935,-72
2023-05-21 14:23:56,26.30,26.30,26.30,82.30,1048442,28,19911,-72
2023-05-21 14:24:27,26.20,26.20,26.20,82.40,1046595,28,19985,-72
2023-05-21 14:24:57,26.20,26.20,26.20,82.10,1045406,28,20410,-71
2023-05-21 14:25:28,26.30,26.30,26.30,81.80,1045090,28,19932,-73
2023-05-21 14:25:59,26.20,26.20,26.20,81.70,1045187,28,19991,-72
2023-05-21 14:26:29,26.30,26.30,26.30,81.70,1045135,28,20488,-73
2023-05-21 14:27:00,26.30,26.30,26.30,81.70,1043791,28,19916,-73
2023-05-21 14:27:30,26.30,26.30,26.30,82.50,1046527,28,19923,-74
2023-05-21 14:28:01,26.30,26.30,26.30,81.60,1046282,28,19912,-71
2023-05-21 14:28:31,26.30,26.30,26.30,82.10,1044955,28,20001,-71
2023-05-21 14:29:02,26.30,26.30,26.30,81.40,1047767,28,20274,-72
2023-05-21 14:29:32,26.30,26.30,26.30,80.70,1044100,28,20881,-72
2023-05-21 14:30:03,26.40,26.40,26.40,80.90,1047974,28,20231,-71
2023-05-21 14:30:34,26.40,26.40,26.40,80.50,1047719,28,19912,-71
2023-05-21 14:31:05,26.30,26.30,26.30,80.40,1048898,28,19934,-71
2023-05-21 14:31:36,26.40,26.40,26.40,82.20,1048399,28,19994,-72
2023-05-21 14:32:06,26.40,26.40,26.40,81.40,1044775,28,19912,-72
2023-05-21 14:32:37,26.40,26.40,26.40,81.00,1047120,28,19912,-72
2023-05-21 14:33:08,26.30,26.30,26.30,81.30,1046334,28,19908,-71
2023-05-21 14:33:38,26.20,26.20,26.20,81.90,1049227,28,19912,-72
2023-05-21 14:34:09,26.20,26.20,26.20,82.20,1045528,28,19908,-72
2023-05-21 14:34:40,26.20,26.20,26.20,81.20,1048329,28,19919,-70
2023-05-21 14:35:10,26.20,26.20,26.20,80.90,1039145,28,19920,-72
2023-05-21 14:35:42,26.10,26.10,26.10,82.30,1045180,28,19912,-72
2023-05-21 14:36:13,26.20,26.20,26.20,81.70,1044467,28,19920,-72
2023-05-21 14:36:44,26.20,26.20,26.20,82.00,1041104,28,20038,-71
2023-05-21 14:37:15,26.20,26.20,26.20,82.60,1044859,28,19927,-69
2023-05-21 14:37:45,26.20,26.20,26.20,81.80,1042373,28,19916,-71
2023-05-21 14:38:16,26.20,26.20,26.20,80.40,1044002,28,19915,-71
2023-05-21 14:38:46,26.20,26.20,26.20,81.00,1040180,28,19959,-72
2023-05-21 14:39:17,26.20,26.20,26.20,82.10,1047762,28,20208,-71
2023-05-21 14:39:47,26.20,26.20,26.20,82.20,1046766,28,19982,-72
2023-05-21 14:40:18,26.20,26.20,26.20,81.00,1044105,28,19917,-72
2023-05-21 14:40:49,26.20,26.20,26.20,81.40,1046813,28,20392,-68
2023-05-21 14:41:22,26.20,26.20,26.20,81.60,1044263,28,20046,-72
2023-05-21 14:41:53,26.10,26.10,26.10,80.90,1044995,28,19909,-72
2023-05-21 14:42:24,26.10,26.10,26.10,80.00,1046355,28,20302,-71
2023-05-21 14:42:55,26.20,26.20,26.20,80.80,1044394,28,19909,-72
2023-05-21 14:43:25,26.20,26.20,26.20,81.40,1046766,28,19904,-71
2023-05-21 14:43:56,26.20,26.20,26.20,81.20,1043964,28,20347,-72
2023-05-21 14:44:26,26.20,26.20,26.20,82.00,1045472,28,20429,-71
2023-05-21 14:44:57,26.20,26.20,26.20,81.30,1045395,28,19909,-72
2023-05-21 14:45:27,26.20,26.20,26.20,80.80,1045758,28,19904,-71
2023-05-21 14:45:58,26.20,26.20,26.20,81.00,1045441,28,19905,-72
2023-05-21 14:46:29,26.30,26.30,26.30,80.10,1047814,28,19947,-72
2023-05-21 14:46:59,26.30,26.30,26.30,81.40,1042525,28,19905,-71
2023-05-21 14:47:30,26.30,26.30,26.30,81.10,1042820,28,20312,-72
2023-05-21 14:48:02,26.20,26.20,26.20,80.80,1044434,28,20314,-72
2023-05-21 14:48:32,26.10,26.10,26.10,80.50,1042861,28,20271,-73
2023-05-21 14:49:03,26.10,26.10,26.10,80.60,1049191,28,20055,-72
2023-05-21 14:49:33,26.10,26.10,26.10,79.70,1042889,28,19919,-72
2023-05-21 14:50:05,26.00,26.00,26.00,79.00,1043372,28,19954,-71
2023-05-21 14:50:39,26.00,26.00,26.00,78.50,1043022,28,19949,-73
2023-05-21 14:51:09,26.00,26.00,26.00,79.10,1044488,28,20246,-71
2023-05-21 14:51:41,25.90,25.90,25.90,78.20,1045147,28,19956,-72
2023-05-21 14:52:12,25.90,25.90,25.90,79.60,1048169,28,20060,-71
2023-05-21 14:52:42,25.90,25.90,25.90,78.10,1038934,28,20398,-72
2023-05-21 14:53:13,25.80,25.80,25.80,78.40,1035976,28,20479,-72
2023-05-21 14:53:43,25.80,25.80,25.80,78.00,1038085,28,19931,-71
2023-05-21 14:54:14,25.80,25.80,25.80,78.00,1040339,28,19944,-71
2023-05-21 14:54:45,25.90,25.90,25.90,77.60,1048462,28,19908,-71
2023-05-21 14:55:17,25.90,25.90,25.90,78.30,1043413,28,20383,-72
2023-05-21 14:55:47,25.90,25.90,25.90,80.10,1045781,28,20010,-74
2023-05-21 14:56:20,25.90,25.90,25.90,80.30,1043664,28,20383,-74
2023-05-21 14:56:51,25.80,25.80,25.80,80.70,1047392,28,19959,-73
2023-05-21 14:57:22,25.80,25.80,25.80,78.40,1045795,28,19920,-73
2023-05-21 14:57:52,25.80,25.80,25.80,77.90,1043717,28,19935,-72
2023-05-21 14:58:23,25.80,25.80,25.80,79.50,1044718,28,20270,-72
2023-05-21 14:58:54,25.80,25.80,25.80,79.30,1043363,28,19912,-74
2023-05-21 14:59:24,25.90,25.90,25.90,81.50,1042939,28,20329,-72
2023-05-21 14:59:55,25.90,25.90,25.90,81.00,1043947,28,19980,-74
2023-05-21 15:00:27,25.90,25.90,25.90,81.50,1046941,28,20129,-72
2023-05-21 15:00:57,26.00,26.00,26.00,80.20,1046400,28,20269,-71
2023-05-21 15:01:28,26.00,26.00,26.00,78.90,1048933,28,19999,-72
2023-05-21 15:01:59,26.20,26.20,26.20,80.20,1046660,28,19999,-74
2023-05-21 15:02:29,26.20,26.20,26.20,81.20,1045602,28,19909,-73
2023-05-21 15:03:00,26.20,26.20,26.20,79.30,1045638,28,19908,-73
2023-05-21 15:03:31,26.20,26.20,26.20,79.60,1047683,28,20086,-73
2023-05-21 15:04:02,26.20,26.20,26.20,79.80,1045153,28,19919,-73
2023-05-21 15:04:32,26.20,26.20,26.20,79.70,1046358,28,20732,-72
2023-05-21 15:05:03,26.30,26.30,26.30,79.80,1038861,28,19915,-74
2023-05-21 15:05:34,26.40,26.40,26.40,78.50,1042228,28,19912,-73
2023-05-21 15:06:05,26.30,26.30,26.30,78.00,1038389,28,19909,-73
2023-05-21 15:06:35,26.20,26.20,26.20,77.80,1041817,28,19915,-74
2023-05-21 15:07:06,26.20,26.20,26.20,78.50,1050306,28,19904,-74
2023-05-21 15:07:36,26.20,26.20,26.20,77.70,1047342,28,19912,-73
2023-05-21 15:08:08,26.20,26.20,26.20,77.60,1009776,28,20427,-74
2023-05-21 15:08:39,26.20,26.20,26.20,77.10,1043481,28,19919,-74
2023-05-21 15:09:09,26.20,26.20,26.20,77.20,1046448,28,20005,-73
2023-05-21 15:09:40,26.20,26.20,26.20,76.70,1044054,28,20125,-73
2023-05-21 15:10:10,26.20,26.20,26.20,77.70,1046301,28,19923,-73
2023-05-21 15:10:41,26.20,26.20,26.20,78.70,1042686,28,20096,-73
2023-05-21 15:11:12,26.10,26.10,26.10,77.10,1042686,28,19944,-74
2023-05-21 15:11:45,26.20,26.20,26.20,77.30,1044807,28,19912,-73
2023-05-21 15:12:16,26.10,26.10,26.10,78.00,1036027,28,19905,-73
2023-05-21 15:12:46,26.10,26.10,26.10,77.50,1034658,28,19917,-72
2023-05-21 15:13:17,26.10,26.10,26.10,77.70,1038173,28,19920,-73
2023-05-21 15:13:47,26.10,26.10,26.10,77.70,1039626,28,20008,-73
2023-05-21 15:14:18,26.10,26.10,26.10,78.30,1034358,28,19918,-73
2023-05-21 15:14:49,26.00,26.00,26.00,78.90,1036295,28,19913,-73
2023-05-21 15:15:19,26.10,26.10,26.10,79.00,1032130,28,20145,-73
2023-05-21 15:15:50,25.80,25.80,25.80,79.00,1032847,28,19909,-71
2023-05-21 15:16:20,25.90,25.90,25.90,77.90,1038595,28,19912,-72
2023-05-21 15:16:51,26.00,26.00,26.00,77.60,1042288,28,19922,-73
2023-05-21 15:17:22,26.00,26.00,26.00,78.60,1048846,28,20389,-73
2023-05-21 15:17:52,26.00,26.00,26.00,79.50,1047177,28,20380,-71
2023-05-21 15:18:23,26.00,26.00,26.00,78.00,1045096,28,19963,-70
2023-05-21 15:18:54,26.10,26.10,26.10,77.30,1042560,28,20243,-69
2023-05-21 15:19:24,26.10,26.10,26.10,77.90,1042733,28,19924,-70
2023-05-21 15:19:55,26.20,26.20,26.20,77.10,1044043,28,19939,-67
2023-05-21 15:20:26,26.10,26.10,26.10,76.70,1042490,28,20342,-68
2023-05-21 15:20:57,26.20,26.20,26.20,77.30,1038252,28,19929,-68
2023-05-21 15:21:27,26.20,26.20,26.20,77.30,1042359,28,19909,-69
2023-05-21 15:21:58,26.30,26.30,26.30,77.20,1039632,28,20189,-68
2023-05-21 15:22:32,26.30,26.30,26.30,77.60,1042282,28,20339,-69
2023-05-21 15:23:04,26.30,26.30,26.30,78.00,1045083,28,19925,-69
2023-05-21 15:23:34,26.40,26.40,26.40,77.30,1044146,28,19922,-68
2023-05-21 15:24:05,26.40,26.40,26.40,77.90,1044665,28,19958,-67
2023-05-21 15:24:35,26.50,26.50,26.50,77.90,1046423,28,19901,-68
2023-05-21 15:25:06,26.60,26.60,26.60,77.80,1045452,28,20315,-68
2023-05-21 15:25:37,26.70,26.70,26.70,78.10,1046821,28,19904,-67
2023-05-21 15:26:08,26.60,26.60,26.60,78.10,1042075,28,19958,-68
2023-05-21 15:26:38,26.70,26.70,26.70,78.50,1042378,28,20019,-68
2023-05-21 15:27:09,26.60,26.60,26.60,78.60,1042509,28,19923,-69
2023-05-21 15:27:40,26.60,26.60,26.60,78.90,1044399,28,19909,-69
2023-05-21 15:28:10,26.60,26.60,26.60,79.10,1044190,28,19905,-69
2023-05-21 15:28:41,26.70,26.70,26.70,79.50,1042573,28,20441,-67
2023-05-21 15:29:12,26.70,26.70,26.70,79.60,1041816,28,19908,-68
2023-05-21 15:29:44,26.70,26.70,26.70,79.70,1044618,28,20758,-68
2023-05-21 15:30:15,26.60,26.60,26.60,80.00,1042552,28,20011,-67
2023-05-21 15:30:45,26.60,26.60,26.60,79.20,1048699,28,19942,-67
2023-05-21 15:31:16,26.70,26.70,26.70,79.50,1044442,28,20365,-68
2023-05-21 15:31:46,26.60,26.60,26.60,79.10,1046666,28,20398,-67
2023-05-21 15:32:17,26.60,26.60,26.60,79.30,1044707,28,19912,-68
2023-05-21 15:32:48,26.70,26.70,26.70,79.50,1046191,28,19970,-69
2023-05-21 15:33:18,26.60,26.60,26.60,79.70,1043335,28,19974,-68
2023-05-21 15:33:49,26.70,26.70,26.70,79.50,1039119,28,19924,-67
2023-05-21 15:34:19,26.70,26.70,26.70,79.10,1035495,28,20326,-68
2023-05-21 15:34:50,26.60,26.60,26.60,78.70,1036126,28,19948,-69
2023-05-21 15:35:21,26.70,26.70,26.70,79.20,1036043,28,19901,-68
2023-05-21 15:35:51,26.70,26.70,26.70,78.50,1045542,28,20034,-66
2023-05-21 15:36:22,26.60,26.60,26.60,78.10,1042184,28,20195,-68
2023-05-21 15:36:53,26.60,26.60,26.60,77.90,1044084,28,19951,-67
2023-05-21 15:37:23,26.60,26.60,26.60,77.50,1042635,28,19918,-68
2023-05-21 15:37:54,26.60,26.60,26.60,78.20,1045445,28,20311,-68
2023-05-21 15:38:24,26.60,26.60,26.60,76.80,1045660,28,19908,-69
2023-05-21 15:38:55,26.50,26.50,26.50,77.50,1044344,28,19904,-69
2023-05-21 15:39:26,26.50,26.50,26.50,77.10,1046190,28,19904,-69
2023-05-21 15:39:56,26.40,26.40,26.40,77.90,1044271,28,19904,-71
2023-05-21 15:40:27,26.40,26.40,26.40,78.60,1044363,28,20328,-69
2023-05-21 15:40:58,26.50,26.50,26.50,78.70,1043871,28,20291,-71
2023-05-21 15:41:28,26.60,26.60,26.60,79.10,1046663,28,19924,-72
2023-05-21 15:41:59,26.60,26.60,26.60,79.30,1047200,28,19924,-71
2023-05-21 15:42:30,26.60,26.60,26.60,79.10,1045999,28,19919,-71
2023-05-21 15:43:01,26.60,26.60,26.60,79.10,1043245,28,19916,-71
2023-05-21 15:43:31,26.50,26.50,26.50,79.00,1044518,28,19913,-71
2023-05-21 15:44:02,26.50,26.50,26.50,79.00,1044268,28,19912,-71
2023-05-21 15:44:32,26.60,26.60,26.60,79.30,1042414,28,20019,-69
2023-05-21 15:45:03,26.60,26.60,26.60,79.20,1045285,28,19927,-70
2023-05-21 15:45:34,26.60,26.60,26.60,79.30,1048362,28,21963,-70
2023-05-21 15:46:04,26.70,26.70,26.70,79.40,1045806,28,20939,-69
2023-05-21 15:46:35,26.70,26.70,26.70,79.30,1042144,28,19916,-70
2023-05-21 15:47:06,26.70,26.70,26.70,79.40,1043848,28,19947,-72
2023-05-21 15:47:39,26.70,26.70,26.70,79.90,1042295,28,19909,-70
2023-05-21 15:48:11,26.60,26.60,26.60,80.20,1042416,28,19913,-70
2023-05-21 15:48:41,26.60,26.60,26.60,80.40,1044192,28,19951,-72
2023-05-21 15:49:12,26.70,26.70,26.70,80.60,1044311,28,19931,-73
2023-05-21 15:49:43,26.70,26.70,26.70,80.80,1046610,28,19908,-71
2023-05-21 15:50:13,26.80,26.80,26.80,81.00,1046938,28,20278,-73
2023-05-21 15:50:44,26.80,26.80,26.80,81.20,1042926,28,19966,-72
2023-05-21 15:51:14,26.80,26.80,26.80,81.10,1043005,28,19936,-71
2023-05-21 15:51:48,26.80,26.80,26.80,81.40,1048655,28,19916,-72
2023-05-21 15:52:18,26.80,26.80,26.80,81.40,1045169,28,20374,-69
2023-05-21 15:52:49,26.70,26.70,26.70,81.10,1043531,28,19976,-69
2023-05-21 15:53:20,26.70,26.70,26.70,81.60,1046350,28,19916,-74
2023-05-21 15:53:50,26.70,26.70,26.70,82.00,1046164,28,20368,-70
2023-05-21 15:54:21,26.70,26.70,26.70,81.80,1044790,28,19922,-71
2023-05-21 15:54:52,26.70,26.70,26.70,81.90,1043189,28,19917,-70
2023-05-21 15:55:22,26.80,26.80,26.80,82.10,1042195,28,20003,-67
2023-05-21 15:55:53,26.70,26.70,26.70,82.10,1044252,28,19904,-69
2023-05-21 15:56:23,26.70,26.70,26.70,82.10,1044587,28,20402,-67
2023-05-21 15:56:54,26.70,26.70,26.70,82.10,1047953,28,20414,-68
2023-05-21 15:57:25,26.70,26.70,26.70,81.90,1047659,28,20251,-68
2023-05-21 15:57:55,26.60,26.60,26.60,82.00,1042929,28,19919,-68
2023-05-21 15:58:26,26.60,26.60,26.60,81.90,1045830,28,20292,-72
2023-05-21 15:59:00,26.60,26.60,26.60,82.00,1047547,28,20295,-68
2023-05-21 15:59:30,26.50,26.50,26.50,82.10,1046176,28,19920,-67
2023-05-21 16:00:01,26.50,26.50,26.50,81.90,1045746,28,19917,-68
2023-05-21 16:00:32,26.30,26.30,26.30,82.30,1044178,28,19904,-68
2023-05-21 16:01:03,26.20,26.20,26.20,82.20,1043927,28,20008,-68
2023-05-21 16:01:33,26.20,26.20,26.20,82.50,1047905,28,19904,-68
2023-05-21 16:02:04,26.20,26.20,26.20,82.70,1042618,28,19967,-67
2023-05-21 16:02:35,26.20,26.20,26.20,82.70,1038405,28,20007,-67
2023-05-21 16:03:05,26.20,26.20,26.20,83.10,1041587,28,20596,-69
2023-05-21 16:03:36,26.30,26.30,26.30,83.00,1044088,28,19968,-68
2023-05-21 16:04:07,26.30,26.30,26.30,82.80,1039942,28,19909,-66
2023-05-21 16:04:37,26.30,26.30,26.30,83.00,1049109,28,19904,-67
2023-05-21 16:05:08,26.40,26.40,26.40,83.20,1047781,28,19908,-67
2023-05-21 16:05:39,26.40,26.40,26.40,82.70,1042707,28,19915,-68
2023-05-21 16:06:09,26.30,26.30,26.30,82.80,1045671,28,20412,-68
2023-05-21 16:06:40,26.20,26.20,26.20,82.50,1045032,28,19950,-70
2023-05-21 16:07:10,26.20,26.20,26.20,82.80,1044871,28,19981,-70
2023-05-21 16:07:41,26.20,26.20,26.20,83.10,1043681,28,20175,-68
2023-05-21 16:08:11,26.20,26.20,26.20,83.10,1041697,28,19923,-68
2023-05-21 16:08:42,26.20,26.20,26.20,83.00,1042094,28,19908,-67
2023-05-21 16:09:13,26.20,26.20,26.20,83.10,1037347,28,19909,-68
2023-05-21 16:09:44,26.10,26.10,26.10,82.80,988240,28,20400,-67
2023-05-21 16:10:15,26.10,26.10,26.10,82.80,1043662,28,19936,-69
2023-05-21 16:10:46,26.10,26.10,26.10,83.00,1043089,28,19930,-69
2023-05-21 16:11:16,26.10,26.10,26.10,83.10,1042156,28,20013,-68
2023-05-21 16:11:47,26.00,26.00,26.00,83.00,1043995,28,20285,-69
2023-05-21 16:12:18,26.00,26.00,26.00,82.90,1040108,28,19930,-70
2023-05-21 16:12:49,26.00,26.00,26.00,82.90,1044575,28,19931,-68
2023-05-21 16:13:19,26.00,26.00,26.00,83.00,1047545,28,20025,-69
2023-05-21 16:13:50,26.10,26.10,26.10,83.30,1042212,28,19912,-69
2023-05-21 16:14:20,26.10,26.10,26.10,82.90,1044056,28,19917,-68
2023-05-21 16:14:51,26.00,26.00,26.00,83.00,1044083,28,20209,-67
2023-05-21 16:15:21,26.00,26.00,26.00,82.80,1047667,28,20371,-69
2023-05-21 16:15:52,26.00,26.00,26.00,82.80,1047738,28,19913,-67
2023-05-21 16:16:22,26.10,26.10,26.10,83.20,1038872,28,19913,-70
2023-05-21 16:16:53,26.00,26.00,26.00,82.80,1039798,28,19989,-68
2023-05-21 16:17:24,26.00,26.00,26.00,82.80,1040654,28,19944,-69
2023-05-21 16:17:54,26.10,26.10,26.10,82.80,1041768,28,20002,-69
2023-05-21 16:18:25,26.00,26.00,26.00,82.70,1046246,28,20180,-69
2023-05-21 16:18:56,26.00,26.00,26.00,82.60,1046733,28,19987,-69
2023-05-21 16:19:26,25.90,25.90,25.90,82.60,1042188,28,19936,-70
2023-05-21 16:19:57,25.90,25.90,25.90,82.70,1047887,28,19938,-68
2023-05-21 16:20:29,25.90,25.90,25.90,82.80,1045609,28,20853,-69
2023-05-21 16:21:00,25.90,25.90,25.90,83.10,1044995,28,19919,-67
2023-05-21 16:21:31,26.00,26.00,26.00,83.00,1045690,28,20011,-68
2023-05-21 16:22:01,26.00,26.00,26.00,82.70,1044545,28,20086,-68
2023-05-21 16:22:32,25.90,25.90,25.90,82.90,1048156,28,19907,-69
2023-05-21 16:23:05,25.80,25.80,25.80,82.60,1042155,28,19912,-70
2023-05-21 16:23:37,25.90,25.90,25.90,82.60,1046641,28,20106,-68
2023-05-21 16:24:07,25.80,25.80,25.80,82.80,1041423,28,20017,-70
2023-05-21 16:24:38,25.80,25.80,25.80,82.80,1049577,28,20023,-69
2023-05-21 16:25:09,25.80,25.80,25.80,82.80,1044199,28,19958,-68
2023-05-21 16:25:39,25.90,25.90,25.90,83.10,1043994,28,19940,-68
2023-05-21 16:26:10,25.80,25.80,25.80,82.90,1048516,28,19909,-69
2023-05-21 16:26:41,25.80,25.80,25.80,82.90,1046012,28,19919,-68
2023-05-21 16:27:12,25.80,25.80,25.80,82.70,1043498,28,19913,-68
2023-05-21 16:27:42,25.90,25.90,25.90,82.90,1044580,28,19981,-68
2023-05-21 16:28:13,25.80,25.80,25.80,83.00,1045771,28,19913,-68
2023-05-21 16:28:44,25.80,25.80,25.80,82.80,1047913,28,19927,-68
2023-05-21 16:29:14,25.80,25.80,25.80,83.40,1047381,28,19913,-69
2023-05-21 16:29:45,25.80,25.80,25.80,82.10,1042117,28,20095,-68
2023-05-21 16:30:16,25.80,25.80,25.80,82.70,1046642,28,19920,-68
2023-05-21 16:30:46,25.80,25.80,25.80,82.60,1046618,28,19970,-69
2023-05-21 16:31:17,25.80,25.80,25.80,82.90,1047468,28,19916,-68
2023-05-21 16:31:47,25.70,25.70,25.70,82.90,1038455,28,19916,-69
2023-05-21 16:32:18,25.70,25.70,25.70,82.50,1040586,28,20395,-68
2023-05-21 16:32:49,25.70,25.70,25.70,82.40,1040603,28,19909,-68
2023-05-21 16:33:19,25.70,25.70,25.70,82.30,1040961,28,20320,-68
2023-05-21 16:33:50,25.60,25.60,25.60,82.70,1046125,28,20163,-68
2023-05-21 16:34:21,25.60,25.60,25.60,82.60,1041588,28,20198,-69
2023-05-21 16:34:51,25.60,25.60,25.60,82.30,1042913,28,19998,-68
2023-05-21 16:35:22,25.50,25.50,25.50,82.20,1041638,28,19990,-70
2023-05-21 16:35:53,25.50,25.50,25.50,82.40,1040042,28,19953,-68
2023-05-21 16:36:23,25.50,25.50,25.50,82.60,1039487,28,20248,-69
2023-05-21 16:36:54,25.50,25.50,25.50,82.60,1044738,28,19912,-68
2023-05-21 16:37:25,25.50,25.50,25.50,82.40,1042580,28,20216,-69
2023-05-21 16:37:56,25.50,25.50,25.50,82.80,1045527,28,19921,-69
2023-05-21 16:38:27,25.50,25.50,25.50,82.80,1045933,28,19907,-68
2023-05-21 16:38:57,25.50,25.50,25.50,82.70,1046921,28,20259,-68
2023-05-21 16:39:28,25.50,25.50,25.50,82.80,1042332,28,20018,-67
2023-05-21 16:39:59,25.40,25.40,25.40,82.30,1039819,28,19935,-68
2023-05-21 16:40:30,25.40,25.40,25.40,82.80,1042512,28,19936,-69
2023-05-21 16:41:01,25.40,25.40,25.40,82.80,1043804,28,20021,-68
2023-05-21 16:41:32,25.40,25.40,25.40,82.70,1039219,28,20226,-70
2023-05-21 16:42:03,25.40,25.40,25.40,82.90,1040665,28,19908,-67
2023-05-21 16:42:33,25.40,25.40,25.40,83.10,1042976,28,19992,-69
2023-05-21 16:43:04,25.40,25.40,25.40,83.10,1044169,28,19925,-67
2023-05-21 16:43:36,25.40,25.40,25.40,82.90,1041392,28,20056,-68
2023-05-21 16:44:06,25.40,25.40,25.40,82.90,1036412,28,20003,-68
2023-05-21 16:44:38,25.40,25.40,25.40,83.10,1035116,28,19935,-68
2023-05-21 16:45:12,25.40,25.40,25.40,82.60,1038989,28,20190,-68
2023-05-21 16:45:43,25.40,25.40,25.40,82.70,1042299,28,20032,-69
2023-05-21 16:46:14,25.30,25.30,25.30,82.30,1043434,28,19915,-68
2023-05-21 16:46:45,25.30,25.30,25.30,82.60,1045547,28,19916,-68
2023-05-21 16:47:15,25.20,25.20,25.20,82.80,1043739,28,20505,-69
2023-05-21 16:47:47,25.20,25.20,25.20,82.90,1045765,28,20254,-69
2023-05-21 16:48:17,25.20,25.20,25.20,83.00,1045295,28,19923,-69
2023-05-21 16:48:48,25.20,25.20,25.20,83.20,1045558,28,20086,-66
2023-05-21 16:49:18,25.20,25.20,25.20,83.40,1048705,28,19914,-68
2023-05-21 16:49:49,25.20,25.20,25.20,83.20,1045658,28,20406,-69
2023-05-21 16:50:19,25.10,25.10,25.10,83.20,1043510,28,19905,-69
2023-05-21 16:50:50,25.10,25.10,25.10,83.60,1046038,28,19905,-68
2023-05-21 16:51:21,25.00,25.00,25.00,83.60,1044000,28,19987,-69
2023-05-21 16:51:51,25.00,25.00,25.00,83.90,1044366,28,20038,-70
2023-05-21 16:52:22,25.00,25.00,25.00,84.10,1048012,28,19919,-68
2023-05-21 16:52:53,25.00,25.00,25.00,84.10,1044520,28,19908,-67
2023-05-21 16:53:23,25.00,25.00,25.00,84.10,1044711,28,19908,-71
2023-05-21 16:53:54,25.00,25.00,25.00,84.30,1044190,28,20138,-68
2023-05-21 16:54:25,25.00,25.00,25.00,84.50,1047135,28,19904,-68
2023-05-21 16:54:56,25.00,25.00,25.00,84.50,1046513,28,20016,-67
2023-05-21 16:55:27,24.90,24.90,24.90,84.60,1045912,28,20341,-68
2023-05-21 16:55:57,24.90,24.90,24.90,84.60,1045786,28,20319,-70
2023-05-21 16:56:28,24.90,24.90,24.90,84.60,1044956,28,19927,-68
2023-05-21 16:56:59,24.90,24.90,24.90,84.60,1044959,28,19985,-69
2023-05-21 16:57:29,24.80,24.80,24.80,84.60,1048580,28,19935,-68
2023-05-21 16:58:01,24.80,24.80,24.80,84.80,1043525,28,19999,-69
2023-05-21 16:58:32,24.80,24.80,24.80,84.90,1048695,28,20386,-68
2023-05-21 16:59:02,24.80,24.80,24.80,84.90,1045607,28,19982,-68
2023-05-21 16:59:33,24.70,24.70,24.70,85.10,1045318,28,20800,-68
2023-05-21 17:00:04,24.70,24.70,24.70,85.20,1044980,28,20137,-69
2023-05-21 17:00:35,24.70,24.70,24.70,85.30,1047437,28,20045,-69
2023-05-21 17:01:05,24.70,24.70,24.70,85.60,1040450,28,19980,-68
2023-05-21 17:01:36,24.70,24.70,24.70,86.10,1041903,28,19924,-69
2023-05-21 17:02:08,24.60,24.60,24.60,85.60,1041295,28,19920,-69
2023-05-21 17:02:39,24.60,24.60,24.60,85.80,1040306,28,19909,-68
2023-05-21 17:03:10,24.60,24.60,24.60,85.90,1040306,28,19944,-67
2023-05-21 17:03:41,24.60,24.60,24.60,86.00,1042642,28,19927,-67
2023-05-21 17:04:11,24.60,24.60,24.60,86.10,1040424,28,20067,-69
2023-05-21 17:04:42,24.60,24.60,24.60,86.00,1042657,28,19948,-68
2023-05-21 17:05:12,24.60,24.60,24.60,86.10,1038935,28,19919,-70
2023-05-21 17:05:43,24.60,24.60,24.60,86.30,1040427,28,20553,-68
2023-05-21 17:06:14,24.50,24.50,24.50,86.20,1038579,28,19986,-66
2023-05-21 17:06:44,24.50,24.50,24.50,86.30,1046148,28,19909,-68
2023-05-21 17:07:15,24.50,24.50,24.50,86.30,1047726,28,20106,-68
2023-05-21 17:07:46,24.50,24.50,24.50,86.40,1046629,28,19912,-68
2023-05-21 17:08:16,24.50,24.50,24.50,86.50,1048507,28,20003,-69
2023-05-21 17:08:47,24.40,24.40,24.40,86.50,1044842,28,20395,-69
2023-05-21 17:09:18,24.40,24.40,24.40,86.50,1048069,28,19931,-69
2023-05-21 17:09:48,24.40,24.40,24.40,86.60,1048689,28,19923,-69
2023-05-21 17:10:19,24.40,24.40,24.40,86.70,1045700,28,19943,-69
2023-05-21 17:10:50,24.40,24.40,24.40,86.60,1047989,28,20043,-69
2023-05-21 17:11:20,24.40,24.40,24.40,86.80,1045262,28,19920,-68
2023-05-21 17:11:51,24.40,24.40,24.40,86.90,1045066,28,20008,-68
2023-05-21 17:12:21,24.40,24.40,24.40,86.80,1046849,28,20319,-70
2023-05-21 17:12:52,24.30,24.30,24.30,86.90,1047011,28,19911,-69
2023-05-21 17:13:23,24.30,24.30,24.30,87.00,1044312,28,20282,-68
2023-05-21 17:13:54,24.30,24.30,24.30,87.20,1046338,28,20318,-69
2023-05-21 17:14:26,24.30,24.30,24.30,87.20,1046482,28,20585,-68
2023-05-21 17:14:57,24.30,24.30,24.30,87.40,1043751,28,19916,-69
2023-05-21 17:15:28,24.20,24.20,24.20,87.30,1045663,28,20323,-70
2023-05-21 17:15:59,24.10,24.10,24.10,87.20,1045425,28,20267,-67
2023-05-21 17:16:29,24.10,24.10,24.10,87.30,1045416,28,19985,-70
2023-05-21 17:17:00,24.10,24.10,24.10,87.40,1047076,28,20255,-69
2023-05-21 17:17:31,24.10,24.10,24.10,87.50,1043281,28,20275,-68
2023-05-21 17:18:37,24.00,24.00,24.00,87.60,1048103,28,19931,-68
2023-05-21 17:19:29,24.00,24.00,24.00,87.70,1038421,28,20004,-68
2023-05-21 17:20:00,24.00,24.00,24.00,87.90,1047852,28,20011,-69
2023-05-21 17:20:31,24.00,24.00,24.00,88.10,1044322,28,19949,-68
2023-05-21 17:21:03,24.00,24.00,24.00,88.10,1045547,28,19955,-68
2023-05-21 17:21:34,23.90,23.90,23.90,88.10,1044801,28,20090,-67
2023-05-21 17:22:05,24.00,24.00,24.00,88.20,1042451,28,19999,-68
2023-05-21 17:22:36,23.90,23.90,23.90,88.00,1037804,28,20603,-68
2023-05-21 17:23:06,23.90,23.90,23.90,88.10,1042799,28,19939,-69
2023-05-21 17:23:37,23.90,23.90,23.90,88.20,1041277,28,20359,-67
2023-05-21 17:24:08,23.90,23.90,23.90,88.20,1036685,28,20335,-67
2023-05-21 17:24:38,23.90,23.90,23.90,88.40,1034322,28,19909,-68
2023-05-21 17:25:09,23.80,23.80,23.80,88.20,1036472,28,20372,-68
2023-05-21 17:25:40,23.90,23.90,23.90,88.40,1038968,28,19913,-68
2023-05-21 17:26:12,23.80,23.80,23.80,88.40,1040053,28,19932,-68
2023-05-21 17:26:42,23.80,23.80,23.80,88.40,1045574,28,19912,-68
2023-05-21 17:27:13,23.80,23.80,23.80,88.30,1042807,28,19912,-67
2023-05-21 17:27:43,23.80,23.80,23.80,88.40,1048275,28,19923,-68
2023-05-21 17:28:14,23.80,23.80,23.80,88.60,1046992,28,20261,-68
2023-05-21 17:28:45,23.80,23.80,23.80,88.60,1044939,28,20007,-69
2023-05-21 17:29:15,23.70,23.70,23.70,88.70,1043375,28,20319,-69
2023-05-21 17:29:46,23.70,23.70,23.70,88.70,1049359,28,19915,-68
2023-05-21 17:30:17,23.80,23.80,23.80,88.80,1045830,28,19917,-68
2023-05-21 17:30:47,23.70,23.70,23.70,88.70,1038987,28,19934,-69
2023-05-21 17:31:18,23.70,23.70,23.70,88.90,1039981,28,19923,-69
2023-05-21 17:31:48,23.70,23.70,23.70,88.90,1038685,28,20297,-67
2023-05-21 17:32:19,23.70,23.70,23.70,89.10,1040049,28,19917,-67
2023-05-21 17:32:50,23.70,23.70,23.70,89.10,1045817,28,19934,-68
2023-05-21 17:33:21,23.70,23.70,23.70,89.10,1046758,28,19927,-69
2023-05-21 17:33:51,23.60,23.60,23.60,89.00,1047066,28,19912,-68
2023-05-21 17:34:25,23.60,23.60,23.60,89.20,1048397,28,20423,-69
2023-05-21 17:34:56,23.50,23.50,23.50,89.30,1044562,28,20006,-68
2023-05-21 17:35:26,23.50,23.50,23.50,89.40,1044917,28,19924,-69
2023-05-21 17:35:57,23.50,23.50,23.50,89.40,1046495,28,19961,-68
2023-05-21 17:36:27,23.50,23.50,23.50,89.40,1041248,28,19913,-68
2023-05-21 17:36:58,23.40,23.40,23.40,89.60,1045107,28,19905,-68
2023-05-21 17:37:29,23.40,23.40,23.40,89.50,1050703,28,19921,-68
2023-05-21 17:37:59,23.40,23.40,23.40,89.60,1045701,28,20174,-69
2023-05-21 17:38:30,23.40,23.40,23.40,89.60,1044937,28,20143,-67
2023-05-21 17:39:00,23.40,23.40,23.40,89.80,1043424,28,19919,-68
2023-05-21 17:39:31,23.40,23.40,23.40,89.80,1042806,28,20003,-69
2023-05-21 17:40:03,23.40,23.40,23.40,89.70,1044271,28,19984,-68
2023-05-21 17:40:34,23.40,23.40,23.40,89.70,1042550,28,19909,-68
2023-05-21 17:41:04,23.40,23.40,23.40,89.80,1044545,28,19958,-68
2023-05-21 17:41:35,23.40,23.40,23.40,89.90,1044783,28,19904,-68
2023-05-21 17:42:05,23.40,23.40,23.40,90.00,1044183,28,19992,-67
2023-05-21 17:42:36,23.40,23.40,23.40,90.00,1039558,28,19916,-67
2023-05-21 17:43:07,23.40,23.40,23.40,89.90,1038222,28,20329,-68
2023-05-21 17:43:37,23.30,23.30,23.30,89.80,1037175,28,19905,-67
2023-05-21 17:44:10,23.30,23.30,23.30,89.90,1041417,28,19909,-69
2023-05-21 17:44:40,23.30,23.30,23.30,89.90,1042172,28,19924,-67
2023-05-21 17:45:11,23.30,23.30,23.30,90.00,1041093,28,19996,-69
2023-05-21 17:45:41,23.30,23.30,23.30,90.20,1040759,28,19915,-68
2023-05-21 17:46:16,23.30,23.30,23.30,90.00,1039518,28,20299,-67
2023-05-21 17:46:48,23.30,23.30,23.30,90.10,1040970,28,20192,-68
2023-05-21 17:47:18,23.20,23.20,23.20,90.00,1043409,28,19912,-68
2023-05-21 17:47:49,23.20,23.20,23.20,90.10,1045423,28,20732,-68
2023-05-21 17:48:20,23.10,23.10,23.10,90.10,1043129,28,19999,-71
2023-05-21 17:48:50,23.10,23.10,23.10,90.10,1046316,28,20007,-69
2023-05-21 17:49:21,23.10,23.10,23.10,90.20,1043767,28,20000,-68
2023-05-21 17:49:52,23.10,23.10,23.10,90.20,1046075,28,20282,-68
2023-05-21 17:50:22,23.10,23.10,23.10,90.20,1043473,28,20319,-68
2023-05-21 17:50:53,23.10,23.10,23.10,90.30,1046714,28,20658,-67
2023-05-21 17:51:24,23.10,23.10,23.10,90.30,1041301,28,19927,-69
2023-05-21 17:51:55,23.10,23.10,23.10,90.30,1041114,28,19992,-69
2023-05-21 17:52:25,23.00,23.00,23.00,90.50,1040016,28,20543,-70
2023-05-21 17:52:56,23.00,23.00,23.00,90.40,1042594,28,19999,-69
2023-05-21 17:53:27,23.00,23.00,23.00,90.50,1043959,28,20226,-68
2023-05-21 17:53:57,23.00,23.00,23.00,90.70,1046739,28,19908,-69
2023-05-21 17:54:28,23.00,23.00,23.00,90.70,1047381,28,19920,-68
2023-05-21 17:55:05,22.90,22.90,22.90,90.50,1044966,28,20343,-70
2023-05-21 17:55:35,22.90,22.90,22.90,90.50,1050021,28,20115,-68
2023-05-21 17:56:06,22.90,22.90,22.90,90.60,1045012,28,19909,-68
2023-05-21 17:56:40,22.90,22.90,22.90,90.60,1046358,28,19914,-69
2023-05-21 17:57:10,22.90,22.90,22.90,90.60,1042712,28,19964,-68
2023-05-21 17:57:41,22.90,22.90,22.90,90.60,1044864,28,19917,-69
2023-05-21 17:58:12,22.80,22.80,22.80,90.60,1047717,28,19919,-69
2023-05-21 17:58:42,22.80,22.80,22.80,90.80,1048872,28,19904,-69
2023-05-21 17:59:13,22.80,22.80,22.80,90.70,1044428,28,19915,-70
2023-05-21 17:59:44,22.80,22.80,22.80,90.70,1044810,28,20496,-69
2023-05-21 18:00:15,22.80,22.80,22.80,90.70,1042358,28,20019,-69
2023-05-21 18:00:46,22.80,22.80,22.80,90.80,1041086,28,19975,-69
2023-05-21 18:01:18,22.80,22.80,22.80,90.80,1039689,28,19909,-69
2023-05-21 18:01:48,22.80,22.80,22.80,90.80,1041192,28,20311,-70
2023-05-21 18:02:19,22.70,22.70,22.70,90.80,1042550,28,19917,-68
2023-05-21 18:02:50,22.80,22.80,22.80,90.80,1044617,28,19909,-68
2023-05-21 18:03:20,22.80,22.80,22.80,90.90,1045355,28,19936,-66
2023-05-21 18:03:51,22.80,22.80,22.80,90.90,1045771,28,20057,-66
2023-05-21 18:04:22,22.80,22.80,22.80,90.90,1039865,28,20434,-69
2023-05-21 18:04:52,22.80,22.80,22.80,91.10,1040883,28,19921,-69
2023-05-21 18:05:23,22.70,22.70,22.70,90.90,1038750,28,20092,-69
2023-05-21 18:05:54,22.80,22.80,22.80,91.00,1038887,28,20067,-69
2023-05-21 18:06:24,22.80,22.80,22.80,91.00,1044477,28,19995,-68
2023-05-21 18:06:55,22.70,22.70,22.70,91.00,1045015,28,19916,-71
2023-05-21 18:07:25,22.70,22.70,22.70,91.10,1047163,28,20030,-68
2023-05-21 18:07:56,22.70,22.70,22.70,91.10,1043746,28,19943,-69
2023-05-21 18:08:27,22.70,22.70,22.70,91.20,1043785,28,20419,-70
2023-05-21 18:08:57,22.60,22.60,22.60,91.10,1045573,28,19924,-68
2023-05-21 18:09:28,22.70,22.70,22.70,91.10,1046921,28,19918,-69
2023-05-21 18:09:59,22.70,22.70,22.70,91.20,1046729,28,19909,-69
2023-05-21 18:10:29,22.70,22.70,22.70,91.20,1044973,28,19936,-70
2023-05-21 18:11:00,22.60,22.60,22.60,91.10,1048212,28,20605,-68
2023-05-21 18:11:31,22.60,22.60,22.60,91.20,1046313,28,20018,-68
2023-05-21 18:12:02,22.60,22.60,22.60,91.20,1044069,28,19970,-68
2023-05-21 18:12:32,22.60,22.60,22.60,91.20,1046670,28,19916,-71
2023-05-21 18:13:03,22.70,22.70,22.70,91.30,1046577,28,20443,-67
2023-05-21 18:13:34,22.70,22.70,22.70,91.30,1045239,28,19916,-67
2023-05-21 18:14:04,22.60,22.60,22.60,91.30,1042978,28,20460,-67
2023-05-21 18:14:35,22.60,22.60,22.60,91.30,1043360,28,20708,-67
2023-05-21 18:15:06,22.60,22.60,22.60,91.30,1045620,28,19942,-68
2023-05-21 18:15:36,22.60,22.60,22.60,91.30,1042558,28,20315,-68
2023-05-21 18:16:07,22.60,22.60,22.60,91.40,1042491,28,19947,-67
2023-05-21 18:16:38,22.60,22.60,22.60,91.40,1039172,28,19906,-69
2023-05-21 18:17:08,22.60,22.60,22.60,91.50,1038108,28,19913,-69
2023-05-21 18:17:39,22.60,22.60,22.60,91.50,1040665,28,19911,-68
2023-05-21 18:18:16,22.50,22.50,22.50,91.50,1042684,28,19915,-68
2023-05-21 18:18:46,22.50,22.50,22.50,91.50,1047784,28,19940,-69
2023-05-21 18:19:17,22.50,22.50,22.50,91.50,1044034,28,19976,-69
2023-05-21 18:19:48,22.50,22.50,22.50,91.50,1046721,28,19997,-68
2023-05-21 18:20:18,22.50,22.50,22.50,91.60,1043937,28,19924,-69
2023-05-21 18:20:49,22.40,22.40,22.40,91.60,1045371,28,20231,-69
2023-05-21 18:21:20,22.40,22.40,22.40,91.60,1041858,28,20027,-69
2023-05-21 18:21:51,22.40,22.40,22.40,91.80,1042247,28,19924,-69
2023-05-21 18:22:21,22.40,22.40,22.40,91.70,1041997,28,19915,-69
2023-05-21 18:22:53,22.40,22.40,22.40,91.90,1042449,28,19955,-70
2023-05-21 18:23:23,22.40,22.40,22.40,91.70,1042911,28,20292,-69
2023-05-21 18:23:54,22.30,22.30,22.30,91.80,1044975,28,20042,-68
2023-05-21 18:24:25,22.30,22.30,22.30,91.80,1044676,28,20332,-68
2023-05-21 18:24:55,22.30,22.30,22.30,91.80,1043716,28,19995,-69
2023-05-21 18:25:26,22.30,22.30,22.30,91.80,1039864,28,19919,-68
2023-05-21 18:25:56,22.30,22.30,22.30,91.80,1040014,28,20003,-68
2023-05-21 18:26:28,22.30,22.30,22.30,91.90,1046153,28,19915,-69
2023-05-21 18:26:59,22.30,22.30,22.30,91.90,1045803,28,20330,-67
2023-05-21 18:27:30,22.30,22.30,22.30,91.80,1048332,28,21114,-68
2023-05-21 18:28:01,22.30,22.30,22.30,91.90,1044635,28,20116,-68
2023-05-21 18:28:32,22.30,22.30,22.30,91.90,1046314,28,20011,-70
2023-05-21 18:29:02,22.30,22.30,22.30,91.90,1048551,28,19929,-70
2023-05-21 18:29:33,22.30,22.30,22.30,91.90,1044793,28,19915,-67
2023-05-21 18:30:05,22.30,22.30,22.30,92.00,1045471,28,19980,-69
2023-05-21 18:30:35,22.20,22.20,22.20,92.00,1047155,28,19920,-70
2023-05-21 18:31:06,22.20,22.20,22.20,92.00,1045347,28,19916,-68
2023-05-21 18:31:37,22.20,22.20,22.20,92.00,1045298,28,20285,-71
2023-05-21 18:32:07,22.20,22.20,22.20,92.00,1044204,28,20015,-69
2023-05-21 18:32:38,22.20,22.20,22.20,92.00,1039308,28,20538,-69
2023-05-21 18:33:09,22.20,22.20,22.20,92.00,1043725,28,20034,-68
2023-05-21 18:33:40,22.20,22.20,22.20,92.10,1041439,28,20058,-69
2023-05-21 18:34:11,22.20,22.20,22.20,92.10,1038975,28,19904,-70
2023-05-21 18:34:45,22.20,22.20,22.20,92.10,1048014,28,19916,-70
2023-05-21 18:35:16,22.10,22.10,22.10,92.10,1042513,28,19908,-68
2023-05-21 18:35:46,22.10,22.10,22.10,92.10,1042738,28,19917,-70
2023-05-21 18:36:17,22.10,22.10,22.10,92.20,1042601,28,20069,-68
2023-05-21 18:36:48,22.10,22.10,22.10,92.20,1043170,28,19915,-69
2023-05-21 18:37:18,22.10,22.10,22.10,92.20,1045817,28,19916,-70
2023-05-21 18:37:49,22.10,22.10,22.10,92.30,1045240,28,19999,-70
2023-05-21 18:38:20,22.10,22.10,22.10,92.40,1048028,28,19966,-72
2023-05-21 18:38:51,22.00,22.00,22.00,92.30,1044368,28,19964,-68
2023-05-21 18:39:23,22.00,22.00,22.00,92.20,1048450,28,20445,-72
2023-05-21 18:39:54,22.00,22.00,22.00,92.20,1049029,28,19942,-68
2023-05-21 18:40:26,22.00,22.00,22.00,92.30,1048179,28,19919,-68
2023-05-21 18:40:57,22.00,22.00,22.00,92.30,1040303,28,19909,-68
2023-05-21 18:41:27,22.00,22.00,22.00,92.40,1038845,28,19924,-69
2023-05-21 18:41:58,22.00,22.00,22.00,92.40,1041413,28,19912,-69
2023-05-21 18:42:28,22.00,22.00,22.00,92.40,1039163,28,19915,-68
2023-05-21 18:42:59,21.90,21.90,21.90,92.40,1046155,28,20602,-67
2023-05-21 18:43:30,21.90,21.90,21.90,92.40,1045855,28,19920,-69
2023-05-21 18:44:01,21.90,21.90,21.90,92.40,1041163,28,20316,-70
2023-05-21 18:44:31,21.90,21.90,21.90,92.50,1040815,28,20387,-68
2023-05-21 18:45:06,21.80,21.80,21.80,92.50,1040981,28,19916,-69
2023-05-21 18:45:37,21.80,21.80,21.80,92.50,1043734,28,20836,-68
2023-05-21 18:46:08,21.90,21.90,21.90,92.50,1045998,28,19907,-68
2023-05-21 18:46:38,21.80,21.80,21.80,92.60,1044787,28,20027,-68
2023-05-21 18:47:09,21.80,21.80,21.80,92.60,1039835,28,19931,-69
2023-05-21 18:47:41,21.80,21.80,21.80,92.60,1039894,28,20402,-68
2023-05-21 18:48:12,21.80,21.80,21.80,92.60,1042426,28,19911,-71
2023-05-21 18:48:43,21.80,21.80,21.80,92.70,1041282,28,19913,-70
2023-05-21 18:49:13,21.70,21.70,21.70,92.70,1044479,28,19905,-68
2023-05-21 18:49:44,21.70,21.70,21.70,92.70,1045149,28,19917,-68
2023-05-21 18:50:15,21.70,21.70,21.70,92.60,1045422,28,19920,-70
2023-05-21 18:50:45,21.60,21.60,21.60,92.80,1040893,28,19979,-68
2023-05-21 18:51:16,21.60,21.60,21.60,92.80,1043955,28,19913,-68
2023-05-21 18:51:47,21.60,21.60,21.60,92.80,1046159,28,19912,-69
2023-05-21 18:52:17,21.60,21.60,21.60,92.90,1041753,28,19932,-70
2023-05-21 18:52:52,21.60,21.60,21.60,92.90,1045589,28,19919,-68
2023-05-21 18:53:22,21.60,21.60,21.60,93.00,1043743,28,19916,-70
2023-05-21 18:53:53,21.50,21.50,21.50,93.00,1040235,28,19913,-71
2023-05-21 18:54:23,21.50,21.50,21.50,93.00,1036230,28,19936,-70
2023-05-21 18:54:54,21.50,21.50,21.50,93.10,1037554,28,19917,-71
2023-05-21 18:55:25,21.50,21.50,21.50,93.10,1035023,28,19917,-72
2023-05-21 18:55:55,21.50,21.50,21.50,93.10,1038330,28,19930,-68
2023-05-21 18:56:26,21.50,21.50,21.50,93.00,1046085,28,20087,-69
2023-05-21 18:57:12,21.50,21.50,21.50,93.10,1030858,28,20019,-67
2023-05-21 18:57:43,21.50,21.50,21.50,93.20,1041847,28,20039,-69
2023-05-21 18:58:13,21.50,21.50,21.50,93.10,1043000,28,19936,-68
2023-05-21 18:58:44,21.50,21.50,21.50,93.20,1040905,28,19912,-68
2023-05-21 18:59:15,21.50,21.50,21.50,93.20,1043491,28,20339,-70
2023-05-21 18:59:45,21.50,21.50,21.50,93.20,1048350,28,20664,-68
2023-05-21 19:00:16,21.40,21.40,21.40,93.20,1040847,28,19955,-69
2023-05-21 19:00:47,21.40,21.40,21.40,93.20,1041719,28,19920,-71
2023-05-21 19:01:18,21.40,21.40,21.40,93.50,1039855,28,19916,-69
2023-05-21 19:01:49,21.30,21.30,21.30,93.40,1036051,28,19917,-69
2023-05-21 19:02:19,21.40,21.40,21.40,93.40,1037189,28,19972,-68
2023-05-21 19:02:50,21.30,21.30,21.30,93.40,1036131,28,22027,-70
2023-05-21 19:03:20,21.30,21.30,21.30,93.30,1037584,28,19924,-70
2023-05-21 19:03:51,21.30,21.30,21.30,93.30,1041077,28,20250,-69
2023-05-21 19:04:22,21.30,21.30,21.30,93.40,1044181,28,19917,-69
2023-05-21 19:04:52,21.30,21.30,21.30,93.30,1044515,28,20280,-70
2023-05-21 19:05:23,21.30,21.30,21.30,93.50,1047148,28,19916,-68
2023-05-21 19:05:53,21.30,21.30,21.30,93.50,1046389,28,19937,-67
2023-05-21 19:06:26,21.30,21.30,21.30,93.50,1044320,28,19974,-69
2023-05-21 19:06:57,21.30,21.30,21.30,93.60,1044766,28,19908,-69
2023-05-21 19:07:28,21.20,21.20,21.20,93.50,1046349,28,19916,-69
2023-05-21 19:07:58,21.20,21.20,21.20,93.50,1045018,28,19935,-71
2023-05-21 19:08:29,21.20,21.20,21.20,93.60,1044468,28,19931,-70
2023-05-21 19:09:00,21.20,21.20,21.20,93.70,1037514,28,19919,-69
2023-05-21 19:09:31,21.20,21.20,21.20,93.60,1040562,28,19911,-70
2023-05-21 19:10:02,21.20,21.20,21.20,93.70,1043813,28,19924,-69
2023-05-21 19:10:32,21.10,21.10,21.10,93.80,1041933,28,19916,-68
2023-05-21 19:11:03,21.10,21.10,21.10,93.70,1042243,28,19925,-68
2023-05-21 19:11:34,21.10,21.10,21.10,94.00,1041753,28,20389,-69
2023-05-21 19:12:05,21.10,21.10,21.10,93.80,1044549,28,19999,-69
2023-05-21 19:12:36,21.00,21.00,21.00,93.70,1043890,28,20228,-72
2023-05-21 19:13:07,21.10,21.10,21.10,93.90,1041444,28,19947,-70
2023-05-21 19:13:37,21.10,21.10,21.10,93.90,1041519,28,20315,-69
2023-05-21 19:14:08,21.10,21.10,21.10,93.90,1040760,28,20331,-69
2023-05-21 19:14:43,21.10,21.10,21.10,93.90,1039692,28,20144,-69
2023-05-21 19:15:14,21.10,21.10,21.10,93.90,1039665,28,19913,-68
2023-05-21 19:15:47,21.00,21.00,21.00,93.90,1043835,28,19913,-68
2023-05-21 19:16:17,21.00,21.00,21.00,93.90,1045228,28,19917,-68
2023-05-21 19:16:48,20.90,20.90,20.90,94.00,1044433,28,20322,-69
2023-05-21 19:17:18,21.00,21.00,21.00,94.10,1047376,28,20847,-70
2023-05-21 19:17:49,21.00,21.00,21.00,94.10,1046041,28,20830,-69
2023-05-21 19:18:20,21.00,21.00,21.00,94.10,1047708,28,20866,-70
2023-05-21 19:18:50,20.90,20.90,20.90,94.10,1046347,28,19909,-69
2023-05-21 19:19:21,20.90,20.90,20.90,94.10,1044408,28,19908,-69
2023-05-21 19:19:54,20.90,20.90,20.90,94.20,1039999,28,20027,-68
2023-05-21 19:20:26,20.90,20.90,20.90,94.20,1039900,28,19944,-69
2023-05-21 19:20:56,20.90,20.90,20.90,94.30,1040667,28,19931,-69
2023-05-21 19:21:27,20.90,20.90,20.90,94.30,1038354,28,19928,-69
2023-05-21 19:21:58,20.90,20.90,20.90,94.30,1042700,28,20075,-68
2023-05-21 19:22:28,20.90,20.90,20.90,94.30,1040602,28,19912,-69
2023-05-21 19:23:00,20.90,20.90,20.90,94.30,1041583,28,19917,-69
2023-05-21 19:23:30,20.80,20.80,20.80,94.30,1046975,28,19931,-68
2023-05-21 19:24:01,20.80,20.80,20.80,94.40,1041765,28,20133,-68
2023-05-21 19:24:32,20.80,20.80,20.80,94.40,1041611,28,20358,-69
2023-05-21 19:25:03,20.80,20.80,20.80,94.40,1039343,28,19920,-68
2023-05-21 19:25:33,20.80,20.80,20.80,94.40,1033839,28,19917,-68
2023-05-21 19:26:04,20.80,20.80,20.80,94.50,1040190,28,20022,-67
2023-05-21 19:26:34,20.80,20.80,20.80,94.50,1040748,28,20370,-69
2023-05-21 19:27:05,20.70,20.70,20.70,94.50,1040981,28,19920,-69
2023-05-21 19:27:35,20.70,20.70,20.70,94.50,1042340,28,19931,-69
2023-05-21 19:28:06,20.70,20.70,20.70,94.60,1045662,28,19928,-69
2023-05-21 19:28:37,20.70,20.70,20.70,94.60,1044244,28,19958,-70
2023-05-21 19:29:08,20.70,20.70,20.70,94.60,1044929,28,19913,-68
2023-05-21 19:29:39,20.70,20.70,20.70,94.60,1044317,28,19905,-68
2023-05-21 19:30:09,20.70,20.70,20.70,94.60,1046178,28,20324,-70
2023-05-21 19:30:40,20.70,20.70,20.70,94.70,1048749,28,20018,-68
2023-05-21 19:31:10,20.70,20.70,20.70,94.70,1047912,28,20456,-68
2023-05-21 19:31:41,20.60,20.60,20.60,94.70,1046260,28,20351,-68
2023-05-21 19:32:12,20.60,20.60,20.60,94.80,1044752,28,19919,-69
2023-05-21 19:32:43,20.60,20.60,20.60,94.80,1046346,28,19915,-69
2023-05-21 19:33:13,20.60,20.60,20.60,94.80,1041920,28,19949,-68
2023-05-21 19:33:45,20.60,20.60,20.60,94.80,1044783,28,19922,-67
2023-05-21 19:34:15,20.60,20.60,20.60,94.90,1046273,28,20163,-68
2023-05-21 19:34:47,20.60,20.60,20.60,94.90,1048132,28,19916,-68
2023-05-21 19:35:17,20.50,20.50,20.50,94.90,1047825,28,20401,-69
2023-05-21 19:35:49,20.50,20.50,20.50,94.90,1042241,28,19920,-68
2023-05-21 19:36:20,20.50,20.50,20.50,95.00,1046102,28,20384,-69
2023-05-21 19:36:51,20.50,20.50,20.50,95.00,1044095,28,19948,-70
2023-05-21 19:37:21,20.50,20.50,20.50,95.00,1040625,28,19930,-68
2023-05-21 19:37:57,20.50,20.50,20.50,95.00,1039614,28,19916,-67
2023-05-21 19:38:28,20.50,20.50,20.50,95.10,1040908,28,19967,-69
2023-05-21 19:38:58,20.40,20.40,20.40,95.10,1041058,28,20337,-69
2023-05-21 19:39:35,20.40,20.40,20.40,95.10,1045091,28,19942,-69
2023-05-21 19:40:06,20.40,20.40,20.40,95.10,1046056,28,20018,-67
2023-05-21 19:40:37,20.40,20.40,20.40,95.20,1044149,28,19944,-69
2023-05-21 19:41:07,20.40,20.40,20.40,95.20,1045782,28,19994,-69
2023-05-21 19:41:38,20.40,20.40,20.40,95.20,1044057,28,20363,-70
2023-05-21 19:42:09,20.40,20.40,20.40,95.20,1047888,28,19908,-68
2023-05-21 19:42:39,20.40,20.40,20.40,95.30,1046079,28,19932,-69
2023-05-21 19:43:11,20.40,20.40,20.40,95.30,1046860,28,19999,-69
2023-05-21 19:43:42,20.40,20.40,20.40,95.30,1048213,28,20361,-70
2023-05-21 19:44:13,20.40,20.40,20.40,95.30,1038508,28,19945,-68
2023-05-21 19:44:43,20.40,20.40,20.40,95.30,1038729,28,19920,-69
2023-05-21 19:45:14,20.40,20.40,20.40,95.30,1037927,28,20014,-69
2023-05-21 19:45:45,20.40,20.40,20.40,95.30,1036710,28,20022,-69
2023-05-21 19:46:16,20.30,20.30,20.30,95.30,1047785,28,19951,-68
2023-05-21 19:46:47,20.30,20.30,20.30,95.40,1045901,28,20282,-69
2023-05-21 19:47:18,20.30,20.30,20.30,95.40,1042837,28,19913,-67
2023-05-21 19:47:50,20.30,20.30,20.30,95.40,1042508,28,20349,-68
2023-05-21 19:48:20,20.30,20.30,20.30,95.40,1038335,28,19957,-69
2023-05-21 19:48:51,20.30,20.30,20.30,95.40,1041224,28,19908,-68
2023-05-21 19:49:22,20.30,20.30,20.30,95.40,1038633,28,19956,-68
2023-05-21 19:49:58,20.30,20.30,20.30,95.40,1040759,28,20362,-68
2023-05-21 19:50:28,20.30,20.30,20.30,95.50,1045835,28,20391,-69
2023-05-21 19:50:59,20.30,20.30,20.30,95.50,1044580,28,19923,-69
2023-05-21 19:51:30,20.30,20.30,20.30,95.50,1045589,28,20049,-71
2023-05-21 19:52:01,20.30,20.30,20.30,95.60,1049075,28,20020,-68
2023-05-21 19:52:32,20.30,20.30,20.30,95.60,1042225,28,19908,-69
2023-05-21 19:53:02,20.30,20.30,20.30,95.60,1045619,28,20414,-68
2023-05-21 19:53:34,20.20,20.20,20.20,95.50,1041878,28,19909,-70
2023-05-21 19:54:04,20.20,20.20,20.20,95.60,1044251,28,19995,-69
2023-05-21 19:54:35,20.20,20.20,20.20,95.60,1047530,28,19908,-68
2023-05-21 19:55:06,20.20,20.20,20.20,95.60,1047389,28,19912,-69
2023-05-21 19:55:36,20.20,20.20,20.20,95.70,1048166,28,20401,-68
2023-05-21 19:56:07,20.20,20.20,20.20,95.60,1045673,28,19919,-69
2023-05-21 19:56:38,20.20,20.20,20.20,95.70,1044342,28,19916,-69
2023-05-21 19:57:12,20.20,20.20,20.20,95.70,1019079,28,20334,-68
2023-05-21 19:57:43,20.20,20.20,20.20,95.80,1048384,28,20240,-71
2023-05-21 19:58:18,20.20,20.20,20.20,95.70,1043247,28,19931,-68
2023-05-21 19:58:48,20.10,20.10,20.10,95.70,1044922,28,19912,-70
2023-05-21 19:59:19,20.10,20.10,20.10,95.80,1046982,28,19916,-69
2023-05-21 19:59:50,20.10,20.10,20.10,95.80,1044694,28,20015,-69
2023-05-21 20:00:21,20.10,20.10,20.10,95.80,1041316,28,19927,-68
2023-05-21 20:00:54,20.10,20.10,20.10,95.90,1038178,28,20571,-70
2023-05-21 20:01:25,20.10,20.10,20.10,95.90,1036283,28,20283,-69
2023-05-21 20:01:55,20.10,20.10,20.10,95.90,1038238,28,19928,-69
2023-05-21 20:02:27,20.10,20.10,20.10,95.90,1040528,28,19940,-69
2023-05-21 20:02:58,20.10,20.10,20.10,95.90,1045557,28,20312,-68
2023-05-21 20:03:34,20.10,20.10,20.10,96.00,1039288,28,20439,-70
2023-05-21 20:04:05,20.00,20.00,20.00,96.00,1037782,28,20327,-69
2023-05-21 20:04:35,20.00,20.00,20.00,96.00,1033448,28,19921,-69
2023-05-21 20:05:06,20.00,20.00,20.00,96.00,1037481,28,19934,-68
2023-05-21 20:05:37,20.00,20.00,20.00,96.00,1041840,28,19936,-68
2023-05-21 20:06:08,20.00,20.00,20.00,96.00,1047481,28,19931,-69
2023-05-21 20:06:38,20.00,20.00,20.00,96.00,1040002,28,19913,-67
2023-05-21 20:07:09,20.00,20.00,20.00,96.10,1040569,28,20362,-68
2023-05-21 20:07:40,20.00,20.00,20.00,96.10,1043495,28,20174,-69
2023-05-21 20:08:11,19.90,19.90,19.90,96.10,1041852,28,20379,-68
2023-05-21 20:08:42,19.90,19.90,19.90,96.10,1042641,28,20186,-71
2023-05-21 20:09:12,19.90,19.90,19.90,96.20,1039700,28,20493,-69
2023-05-21 20:09:43,19.90,19.90,19.90,96.20,1043019,28,20046,-67
2023-05-21 20:10:13,19.90,19.90,19.90,96.10,1043647,28,20004,-67
2023-05-21 20:10:44,19.90,19.90,19.90,96.20,1045705,28,19997,-68
2023-05-21 20:11:15,19.90,19.90,19.90,96.20,1044246,28,19913,-69
2023-05-21 20:11:47,19.90,19.90,19.90,96.30,1047815,28,19912,-69
2023-05-21 20:12:17,19.90,19.90,19.90,96.50,1045446,28,19954,-67
2023-05-21 20:12:48,19.90,19.90,19.90,96.30,1046448,28,20116,-68
2023-05-21 20:13:20,19.80,19.80,19.80,96.30,1043107,28,20100,-69
2023-05-21 20:13:52,19.80,19.80,19.80,96.30,1045487,28,20007,-68
2023-05-21 20:14:22,19.80,19.80,19.80,96.30,1042779,28,20092,-69
2023-05-21 20:14:53,19.80,19.80,19.80,96.40,1045613,28,19995,-68
2023-05-21 20:15:24,19.80,19.80,19.80,96.40,1045686,28,19913,-68
2023-05-21 20:15:54,19.80,19.80,19.80,96.40,1044905,28,19905,-68
2023-05-21 20:16:25,19.80,19.80,19.80,96.40,1044276,28,20022,-68
2023-05-21 20:16:57,19.80,19.80,19.80,96.50,1045595,28,20080,-68
2023-05-21 20:17:29,19.80,19.80,19.80,96.50,1043569,28,19913,-67
2023-05-21 20:17:59,19.80,19.80,19.80,96.50,1048648,28,19968,-67
2023-05-21 20:18:30,19.80,19.80,19.80,96.50,1045377,28,19919,-69
2023-05-21 20:19:02,19.70,19.70,19.70,96.50,1045278,28,19908,-68
2023-05-21 20:19:33,19.80,19.80,19.80,96.50,1046043,28,19916,-68
2023-05-21 20:20:08,19.70,19.70,19.70,96.50,1044225,28,20406,-69
2023-05-21 20:20:39,19.70,19.70,19.70,96.50,1044086,28,19919,-68
2023-05-21 20:21:10,19.70,19.70,19.70,96.60,1046040,28,20374,-68
2023-05-21 20:21:40,19.70,19.70,19.70,96.60,1045481,28,19913,-67
2023-05-21 20:22:11,19.70,19.70,19.70,96.60,1037898,28,19937,-67
2023-05-21 20:22:42,19.70,19.70,19.70,96.60,1040461,28,19923,-67
2023-05-21 20:23:12,19.70,19.70,19.70,96.60,1038491,28,20012,-69
2023-05-21 20:23:43,19.70,19.70,19.70,96.70,1033697,28,19973,-69
2023-05-21 20:24:14,19.60,19.60,19.60,96.70,1039231,28,19908,-67
2023-05-21 20:24:45,19.60,19.60,19.60,96.70,1036878,28,20324,-70
2023-05-21 20:25:16,19.60,19.60,19.60,96.70,1042908,28,19928,-67
2023-05-21 20:25:46,19.60,19.60,19.60,96.70,1042158,28,19987,-68
2023-05-21 20:26:20,19.60,19.60,19.60,96.70,1043897,28,20336,-69
2023-05-21 20:26:53,19.60,19.60,19.60,96.70,1048329,28,19912,-68
2023-05-21 20:27:27,19.60,19.60,19.60,96.70,1044457,28,19923,-69
2023-05-21 20:28:00,19.50,19.50,19.50,96.70,1046080,28,20346,-68
2023-05-21 20:28:30,19.60,19.60,19.60,96.80,1042689,28,20355,-68
2023-05-21 20:29:01,19.60,19.60,19.60,96.80,1040382,28,19917,-68
2023-05-21 20:29:32,19.50,19.50,19.50,96.80,1040014,28,21049,-68
2023-05-21 20:30:04,19.50,19.50,19.50,96.80,1040962,28,19943,-69
2023-05-21 20:30:50,19.50,19.50,19.50,96.80,1045813,28,20354,-69
2023-05-21 20:31:20,19.50,19.50,19.50,96.80,1046435,28,20204,-68
2023-05-21 20:31:51,19.50,19.50,19.50,96.90,1043266,28,19921,-68
2023-05-21 20:32:22,19.50,19.50,19.50,96.90,1037810,28,20362,-68
2023-05-21 20:32:52,19.50,19.50,19.50,96.90,1035905,28,19936,-68
2023-05-21 20:33:24,19.50,19.50,19.50,96.90,1035500,28,20245,-67
2023-05-21 20:33:54,19.50,19.50,19.50,96.90,1037931,28,20917,-67
2023-05-21 20:34:26,19.50,19.50,19.50,96.90,1039154,28,19909,-67
2023-05-21 20:34:56,19.50,19.50,19.50,97.00,1046623,28,20020,-71
2023-05-21 20:35:27,19.50,19.50,19.50,97.00,1046464,28,20001,-68
2023-05-21 20:35:59,19.50,19.50,19.50,97.00,1046704,28,19924,-67
2023-05-21 20:36:32,19.50,19.50,19.50,97.00,1042557,28,20431,-69
2023-05-21 20:37:04,19.50,19.50,19.50,97.00,1046468,28,20328,-68
2023-05-21 20:37:35,19.40,19.40,19.40,97.00,1047355,28,20007,-71
2023-05-21 20:38:06,19.40,19.40,19.40,97.00,1046331,28,19917,-67
2023-05-21 20:38:37,19.40,19.40,19.40,97.10,1045158,28,19916,-68
2023-05-21 20:39:08,19.40,19.40,19.40,97.10,1044075,28,20007,-68
2023-05-21 20:39:38,19.40,19.40,19.40,97.10,1045974,28,20003,-67
2023-05-21 20:40:09,19.40,19.40,19.40,97.10,1046410,28,19988,-68
2023-05-21 20:40:39,19.40,19.40,19.40,97.20,1046165,28,19919,-68
2023-05-21 20:41:11,19.40,19.40,19.40,97.10,1042133,28,20044,-70
2023-05-21 20:41:43,19.40,19.40,19.40,97.10,1047209,28,20042,-69
2023-05-21 20:42:14,19.30,19.30,19.30,97.10,1046045,28,20003,-68
2023-05-21 20:42:45,19.30,19.30,19.30,97.10,1047671,28,19913,-68
2023-05-21 20:43:17,19.40,19.40,19.40,97.20,1046969,28,20010,-68
2023-05-21 20:43:47,19.30,19.30,19.30,97.20,1043759,28,19927,-68
2023-05-21 20:44:20,19.30,19.30,19.30,97.20,1043036,28,19977,-66
2023-05-21 20:44:51,19.30,19.30,19.30,97.20,1046783,28,20407,-67
2023-05-21 20:45:22,19.30,19.30,19.30,97.20,1044857,28,20365,-69
2023-05-21 20:45:58,19.30,19.30,19.30,97.20,1046391,28,20113,-68
2023-05-21 20:46:30,19.30,19.30,19.30,97.30,1042113,28,20692,-69
2023-05-21 20:47:03,19.30,19.30,19.30,97.30,1044096,28,19904,-68
2023-05-21 20:47:35,19.20,19.20,19.20,97.30,1046257,28,19912,-69
2023-05-21 20:48:05,19.20,19.20,19.20,97.30,1046426,28,20477,-69
2023-05-21 20:48:36,19.20,19.20,19.20,97.30,1042367,28,19931,-69
2023-05-21 20:49:08,19.20,19.20,19.20,97.30,1040278,28,20182,-69
2023-05-21 20:49:39,19.20,19.20,19.20,97.40,1040611,28,19913,-68
2023-05-21 20:50:11,19.20,19.20,19.20,97.40,1039553,28,20483,-67
2023-05-21 20:50:42,19.20,19.20,19.20,97.40,1040264,28,20348,-68
2023-05-21 20:51:13,19.20,19.20,19.20,97.40,1039377,28,19909,-68
2023-05-21 20:51:44,19.20,19.20,19.20,97.40,1043224,28,20003,-67
2023-05-21 20:52:15,19.20,19.20,19.20,97.40,1035019,28,19911,-67
2023-05-21 20:52:45,19.20,19.20,19.20,97.40,1035681,28,19964,-66
2023-05-21 20:53:16,19.20,19.20,19.20,97.40,1038381,28,19990,-69
2023-05-21 20:53:47,19.20,19.20,19.20,97.40,1036139,28,19924,-69
2023-05-21 20:54:17,19.20,19.20,19.20,97.50,1043445,28,20388,-68
2023-05-21 20:54:50,19.10,19.10,19.10,97.50,1046809,28,19968,-69
2023-05-21 20:55:20,19.10,19.10,19.10,97.40,1047348,28,19995,-67
2023-05-21 20:55:53,19.20,19.20,19.20,97.50,1046095,28,19908,-68
2023-05-21 20:56:24,19.10,19.10,19.10,97.50,1045299,28,19917,-70
2023-05-21 20:56:57,19.10,19.10,19.10,97.50,1045720,28,19913,-69
2023-05-21 20:57:31,19.10,19.10,19.10,97.50,1007756,28,20056,-73
2023-05-21 20:58:02,19.10,19.10,19.10,97.50,1037467,28,19996,-67
2023-05-21 20:58:33,19.10,19.10,19.10,97.50,1039239,28,19952,-67
2023-05-21 20:59:04,19.10,19.10,19.10,97.60,1040961,28,19963,-67
2023-05-21 20:59:35,19.10,19.10,19.10,97.60,1042412,28,19913,-67
2023-05-21 21:00:05,19.10,19.10,19.10,97.60,1036438,28,20248,-68
2023-05-21 21:00:43,19.10,19.10,19.10,97.60,1037179,28,20052,-67
2023-05-21 21:01:16,19.10,19.10,19.10,97.60,1036222,28,19963,-68
2023-05-21 21:01:46,19.00,19.00,19.00,97.60,1042534,28,19995,-68
2023-05-21 21:02:18,19.00,19.00,19.00,97.60,1047592,28,20428,-68
2023-05-21 21:02:49,19.00,19.00,19.00,97.60,1047381,28,20001,-70
2023-05-21 21:03:20,19.00,19.00,19.00,97.60,1043873,28,19977,-67
2023-05-21 21:03:50,19.00,19.00,19.00,97.70,1037792,28,19918,-71
2023-05-21 21:04:23,19.00,19.00,19.00,97.70,1045346,28,20011,-69
2023-05-21 21:04:55,19.00,19.00,19.00,97.70,1039750,28,19999,-70
2023-05-21 21:05:26,19.00,19.00,19.00,97.70,1043915,28,19909,-69
2023-05-21 21:05:59,19.00,19.00,19.00,97.70,1047462,28,19982,-68
2023-05-21 21:06:30,19.00,19.00,19.00,97.80,1043666,28,20240,-68
2023-05-21 21:07:01,19.00,19.00,19.00,97.80,1046879,28,19922,-68
2023-05-21 21:07:32,18.90,18.90,18.90,97.80,1043832,28,19913,-67
2023-05-21 21:08:04,18.90,18.90,18.90,97.80,1036220,28,19921,-70
2023-05-21 21:08:35,18.90,18.90,18.90,97.80,1036164,28,19917,-69
2023-05-21 21:09:05,18.90,18.90,18.90,97.80,1039213,28,19991,-69
2023-05-21 21:09:36,18.90,18.90,18.90,97.80,1037545,28,20453,-68
2023-05-21 21:10:07,18.90,18.90,18.90,97.90,1044153,28,20014,-67
2023-05-21 21:10:39,18.90,18.90,18.90,97.90,1037984,28,20251,-67
2023-05-21 21:11:13,18.80,18.80,18.80,97.90,1039356,28,19975,-67
2023-05-21 21:11:43,18.80,18.80,18.80,97.90,1039840,28,19985,-68
2023-05-21 21:12:14,18.80,18.80,18.80,97.90,1039820,28,19909,-69
2023-05-21 21:12:45,18.80,18.80,18.80,97.90,1041819,28,19908,-69
2023-05-21 21:13:15,18.80,18.80,18.80,97.90,1043243,28,19905,-68
2023-05-21 21:13:46,18.80,18.80,18.80,98.00,1048544,28,20061,-67
2023-05-21 21:14:16,18.80,18.80,18.80,98.00,1045103,28,19943,-68
2023-05-21 21:14:47,18.80,18.80,18.80,98.00,1044662,28,19950,-69
2023-05-21 21:15:18,18.80,18.80,18.80,98.00,1044758,28,20040,-69
2023-05-21 21:15:49,18.80,18.80,18.80,98.00,1047910,28,19931,-68
2023-05-21 21:16:19,18.80,18.80,18.80,98.00,1044402,28,20325,-71
2023-05-21 21:16:50,18.80,18.80,18.80,98.00,1042214,28,20005,-67
2023-05-21 21:17:21,18.80,18.80,18.80,98.10,1038231,28,19915,-69
2023-05-21 21:17:52,18.70,18.70,18.70,98.00,1040569,28,20253,-70
2023-05-21 21:18:23,18.70,18.70,18.70,98.10,1041147,28,19912,-69
2023-05-21 21:18:53,18.70,18.70,18.70,98.10,1042598,28,19920,-70
2023-05-21 21:19:24,18.70,18.70,18.70,98.10,1039984,28,20066,-68
2023-05-21 21:19:54,18.70,18.70,18.70,98.10,1041378,28,19995,-69
2023-05-21 21:20:25,18.70,18.70,18.70,98.10,1042322,28,19985,-70
2023-05-21 21:20:56,18.70,18.70,18.70,98.20,1040692,28,19913,-70
2023-05-21 21:21:27,18.70,18.70,18.70,98.20,1040189,28,19920,-70
2023-05-21 21:21:58,18.70,18.70,18.70,98.20,1039920,28,20019,-69
2023-05-21 21:22:29,18.70,18.70,18.70,98.20,1041126,28,19967,-69
2023-05-21 21:23:00,18.70,18.70,18.70,98.20,1041773,28,19939,-68
2023-05-21 21:23:30,18.70,18.70,18.70,98.20,1039111,28,20614,-69
2023-05-21 21:24:01,18.60,18.60,18.60,98.20,1040000,28,19928,-71
2023-05-21 21:24:32,18.60,18.60,18.60,98.20,1041075,28,19912,-68
2023-05-21 21:25:02,18.60,18.60,18.60,98.20,1038664,28,19928,-70
2023-05-21 21:25:33,18.60,18.60,18.60,98.20,1040447,28,19912,-70
2023-05-21 21:26:04,18.60,18.60,18.60,98.20,1043291,28,19927,-70
2023-05-21 21:26:34,18.60,18.60,18.60,98.30,1038316,28,19967,-71
2023-05-21 21:27:05,18.60,18.60,18.60,98.30,1038190,28,20000,-68
2023-05-21 21:27:36,18.60,18.60,18.60,98.30,1043825,28,19913,-69
2023-05-21 21:28:06,18.50,18.50,18.50,98.30,1042766,28,20023,-69
2023-05-21 21:28:37,18.50,18.50,18.50,98.30,1041824,28,19994,-70
2023-05-21 21:29:07,18.50,18.50,18.50,98.30,1041327,28,20379,-68
2023-05-21 21:29:38,18.50,18.50,18.50,98.40,1041978,28,19995,-68
2023-05-21 21:30:09,18.50,18.50,18.50,98.40,1045002,28,20416,-68
2023-05-21 21:30:40,18.50,18.50,18.50,98.40,1040094,28,20217,-70
2023-05-21 21:31:10,18.50,18.50,18.50,98.40,1040743,28,20402,-68
2023-05-21 21:31:41,18.50,18.50,18.50,98.40,1041778,28,20004,-69
2023-05-21 21:32:12,18.50,18.50,18.50,98.40,1039564,28,20279,-70
2023-05-21 21:32:42,18.50,18.50,18.50,98.40,1042447,28,20246,-69
2023-05-21 21:33:15,18.50,18.50,18.50,98.50,1041808,28,20297,-69
2023-05-21 21:33:45,18.50,18.50,18.50,98.50,1040033,28,20050,-69
2023-05-21 21:34:16,18.50,18.50,18.50,98.50,1039447,28,19970,-69
2023-05-21 21:34:46,18.50,18.50,18.50,98.50,1042286,28,19945,-69
2023-05-21 21:35:17,18.50,18.50,18.50,98.50,1039235,28,19975,-68
2023-05-21 21:35:48,18.40,18.40,18.40,98.50,1042050,28,19985,-69
2023-05-21 21:36:18,18.40,18.40,18.40,98.50,1039351,28,19913,-71
2023-05-21 21:36:49,18.40,18.40,18.40,98.50,1040557,28,19929,-69
2023-05-21 21:37:20,18.40,18.40,18.40,98.60,1042081,28,19913,-71
2023-05-21 21:37:50,18.40,18.40,18.40,98.50,1042241,28,20096,-69
2023-05-21 21:38:21,18.40,18.40,18.40,98.60,1040456,28,20332,-69
2023-05-21 21:38:52,18.40,18.40,18.40,98.60,1037463,28,19975,-70
2023-05-21 21:39:25,18.40,18.40,18.40,98.60,1038963,28,19919,-70
2023-05-21 21:39:55,18.40,18.40,18.40,98.60,1037513,28,20005,-69
2023-05-21 21:40:26,18.40,18.40,18.40,98.60,1036907,28,19970,-69
2023-05-21 21:40:57,18.40,18.40,18.40,98.60,1039507,28,20433,-71
2023-05-21 21:41:27,18.40,18.40,18.40,98.60,1040689,28,19919,-69
2023-05-21 21:41:58,18.40,18.40,18.40,98.70,1041965,28,19901,-68
2023-05-21 21:42:29,18.40,18.40,18.40,98.70,1043491,28,20511,-71
2023-05-21 21:42:59,18.40,18.40,18.40,98.70,1038074,28,20273,-69
2023-05-21 21:43:30,18.40,18.40,18.40,98.70,1040653,28,19920,-68
2023-05-21 21:44:01,18.40,18.40,18.40,98.70,1039599,28,20539,-70
2023-05-21 21:44:31,18.40,18.40,18.40,98.70,1038848,28,20316,-69
2023-05-21 21:45:02,18.30,18.30,18.30,98.70,1044112,28,20005,-70
2023-05-21 21:45:33,18.30,18.30,18.30,98.80,1046282,28,20290,-69
2023-05-21 21:46:03,18.30,18.30,18.30,98.70,1040548,28,19913,-68
2023-05-21 21:46:34,18.30,18.30,18.30,98.80,1039953,28,19932,-71
2023-05-21 21:47:05,18.30,18.30,18.30,98.80,1038849,28,20012,-70
2023-05-21 21:47:35,18.30,18.30,18.30,98.80,1038613,28,20393,-69
2023-05-21 21:48:06,18.30,18.30,18.30,98.80,1040801,28,19916,-70
2023-05-21 21:48:36,18.30,18.30,18.30,98.80,1040516,28,19921,-68
2023-05-21 21:49:07,18.30,18.30,18.30,98.80,1043403,28,20309,-70
2023-05-21 21:49:38,18.30,18.30,18.30,98.90,1042235,28,20248,-69
2023-05-21 21:50:09,18.30,18.30,18.30,98.90,1042580,28,19954,-69
2023-05-21 21:50:39,18.20,18.20,18.20,98.90,1039895,28,20440,-69
2023-05-21 21:51:10,18.20,18.20,18.20,98.90,1043909,28,19912,-68
2023-05-21 21:51:41,18.20,18.20,18.20,98.90,1042961,28,19916,-69
2023-05-21 21:52:13,18.20,18.20,18.20,98.90,1040728,28,19916,-69
2023-05-21 21:52:44,18.20,18.20,18.20,98.90,1042280,28,20316,-69
2023-05-21 21:53:15,18.20,18.20,18.20,99.00,1043131,28,19962,-69
2023-05-21 21:53:45,18.20,18.20,18.20,99.00,1038687,28,20006,-69
2023-05-21 21:54:16,18.20,18.20,18.20,99.00,1039015,28,19913,-70
2023-05-21 21:54:46,18.20,18.20,18.20,99.00,1043913,28,20006,-70
2023-05-21 21:55:17,18.20,18.20,18.20,99.10,1043172,28,19948,-69
2023-05-21 21:55:49,18.20,18.20,18.20,99.10,1044097,28,19912,-71
2023-05-21 21:56:21,18.10,18.10,18.10,99.00,1039485,28,19992,-70
2023-05-21 21:56:51,18.20,18.20,18.20,99.00,991780,28,20321,-67
2023-05-21 21:57:23,18.10,18.10,18.10,99.00,1043688,28,19946,-70
2023-05-21 21:57:53,18.10,18.10,18.10,99.10,1038409,28,19916,-69
2023-05-21 21:58:24,18.10,18.10,18.10,99.10,1040871,28,19912,-68
2023-05-21 21:58:55,18.10,18.10,18.10,99.20,1040954,28,19924,-69
2023-05-21 21:59:25,18.10,18.10,18.10,99.10,1038410,28,19928,-69
2023-05-21 21:59:56,18.10,18.10,18.10,99.10,1041288,28,20387,-68
2023-05-21 22:00:26,18.10,18.10,18.10,99.10,1038907,28,20034,-71
2023-05-21 22:00:57,18.10,18.10,18.10,99.20,1039546,28,20525,-69
2023-05-21 22:01:28,18.10,18.10,18.10,99.20,1044212,28,19916,-70
2023-05-21 22:01:59,18.00,18.00,18.00,99.30,1040400,28,20436,-69
2023-05-21 22:02:29,18.00,18.00,18.00,99.30,1038398,28,19912,-70
2023-05-21 22:03:00,18.00,18.00,18.00,99.30,1040577,28,19959,-69
2023-05-21 22:03:31,18.00,18.00,18.00,99.40,1038339,28,19972,-71
2023-05-21 22:04:02,18.00,18.00,18.00,99.30,1036267,28,19912,-70
2023-05-21 22:04:32,18.00,18.00,18.00,99.40,1036418,28,20182,-68
2023-05-21 22:05:03,18.00,18.00,18.00,99.30,1039502,28,19929,-71
2023-05-21 22:05:34,18.00,18.00,18.00,99.40,1042664,28,19963,-69
2023-05-21 22:06:05,18.00,18.00,18.00,99.40,1039185,28,20552,-69
2023-05-21 22:06:37,18.00,18.00,18.00,99.40,1043069,28,19919,-70
2023-05-21 22:07:09,18.00,18.00,18.00,99.40,1041710,28,20503,-68
2023-05-21 22:07:41,17.90,17.90,17.90,99.30,1044103,28,19959,-68
2023-05-21 22:08:12,17.90,17.90,17.90,99.40,1042574,28,19962,-67
2023-05-21 22:08:42,17.90,17.90,17.90,99.40,1038853,28,20260,-67
2023-05-21 22:09:13,17.90,17.90,17.90,99.40,1046237,28,19985,-67
2023-05-21 22:09:44,17.90,17.90,17.90,99.50,1040699,28,19913,-67
2023-05-21 22:10:20,17.90,17.90,17.90,99.50,1042438,28,19929,-71
2023-05-21 22:10:51,17.90,17.90,17.90,99.50,1038609,28,19920,-67
2023-05-21 22:11:22,17.90,17.90,17.90,99.50,1043330,28,19940,-68
2023-05-21 22:11:52,17.90,17.90,17.90,99.50,1043765,28,19931,-68
2023-05-21 22:12:23,17.90,17.90,17.90,99.60,1042152,28,19978,-68
2023-05-21 22:12:53,17.90,17.90,17.90,99.60,1040274,28,19912,-69
2023-05-21 22:13:24,17.80,17.80,17.80,99.60,1043479,28,20058,-69
2023-05-21 22:13:56,17.80,17.80,17.80,99.60,1036786,28,19987,-67
2023-05-21 22:14:26,17.80,17.80,17.80,99.70,1043620,28,19913,-68
2023-05-21 22:14:58,17.80,17.80,17.80,99.70,1041969,28,20024,-70
2023-05-21 22:15:29,17.80,17.80,17.80,99.70,1038540,28,19977,-71
2023-05-21 22:16:00,17.80,17.80,17.80,99.70,1039992,28,20042,-70
2023-05-21 22:16:32,17.80,17.80,17.80,99.80,1041567,28,20383,-69
2023-05-21 22:17:03,17.70,17.70,17.70,99.80,1039307,28,19924,-69
2023-05-21 22:17:34,17.70,17.70,17.70,99.80,1041477,28,19935,-68
2023-05-21 22:18:04,17.70,17.70,17.70,99.80,1041904,28,19909,-68
2023-05-21 22:18:35,17.70,17.70,17.70,99.80,1044619,28,20594,-69
2023-05-21 22:19:06,17.70,17.70,17.70,99.80,1043457,28,20455,-66
2023-05-21 22:19:36,17.70,17.70,17.70,99.90,1037567,28,19919,-68
2023-05-21 22:20:07,17.70,17.70,17.70,99.90,1033973,28,19945,-68
2023-05-21 22:20:38,17.70,17.70,17.70,99.90,1038184,28,19917,-68
2023-05-21 22:21:08,17.70,17.70,17.70,99.90,1043664,28,19942,-69
2023-05-21 22:21:40,17.70,17.70,17.70,99.90,1041865,28,19909,-68
2023-05-21 22:22:12,17.60,17.60,17.60,99.90,1041239,28,19905,-72
2023-05-21 22:22:44,17.70,17.70,17.70,99.90,1041104,28,19912,-70
2023-05-21 22:23:15,17.60,17.60,17.60,99.90,1041315,28,20417,-69
2023-05-21 22:23:46,17.60,17.60,17.60,99.90,1039171,28,20012,-70
2023-05-21 22:24:16,17.60,17.60,17.60,99.90,1039711,28,19953,-68
2023-05-21 22:24:47,17.60,17.60,17.60,99.90,1040545,28,20008,-70
2023-05-21 22:25:17,17.60,17.60,17.60,99.90,1041484,28,19970,-68
2023-05-21 22:25:48,17.60,17.60,17.60,99.90,1041743,28,19916,-69
2023-05-21 22:26:19,17.50,17.50,17.50,99.90,1040113,28,20351,-70
2023-05-21 22:26:49,17.50,17.50,17.50,99.90,1041199,28,19984,-70
2023-05-21 22:27:20,17.50,17.50,17.50,99.90,1043016,28,19984,-68
2023-05-21 22:27:51,17.50,17.50,17.50,99.90,1040951,28,19924,-69
2023-05-21 22:28:21,17.50,17.50,17.50,99.90,1042173,28,19916,-70
2023-05-21 22:28:52,17.50,17.50,17.50,99.90,1043435,28,20213,-70
2023-05-21 22:29:22,17.50,17.50,17.50,99.90,1041569,28,19917,-69
2023-05-21 22:29:53,17.50,17.50,17.50,99.90,1041207,28,21126,-71
2023-05-21 22:30:23,17.50,17.50,17.50,99.90,1038846,28,19909,-69
2023-05-21 22:30:55,17.50,17.50,17.50,99.90,1039148,28,20768,-70
2023-05-21 22:31:25,17.50,17.50,17.50,99.90,1039642,28,20019,-69
2023-05-21 22:31:56,17.40,17.40,17.40,99.90,1041762,28,20237,-71
2023-05-21 22:32:26,17.40,17.40,17.40,99.90,1040740,28,19913,-72
2023-05-21 22:32:57,17.40,17.40,17.40,99.90,1038722,28,19947,-70
2023-05-21 22:33:28,17.40,17.40,17.40,99.90,1041856,28,20347,-69
2023-05-21 22:33:58,17.40,17.40,17.40,99.90,1039622,28,20032,-70
2023-05-21 22:34:29,17.40,17.40,17.40,99.90,1042207,28,20535,-71
2023-05-21 22:35:01,17.40,17.40,17.40,99.90,1040414,28,20027,-70
2023-05-21 22:35:31,17.40,17.40,17.40,99.90,1043117,28,20252,-67
2023-05-21 22:36:02,17.40,17.40,17.40,99.90,1040293,28,19924,-69
2023-05-21 22:36:33,17.30,17.30,17.30,99.90,1040935,28,19989,-68
2023-05-21 22:37:04,17.30,17.30,17.30,99.90,1042196,28,20211,-69
2023-05-21 22:37:36,17.30,17.30,17.30,99.90,1043308,28,19921,-69
2023-05-21 22:38:07,17.30,17.30,17.30,99.90,1042721,28,19916,-69
2023-05-21 22:38:37,17.30,17.30,17.30,99.90,1042524,28,20007,-69
2023-05-21 22:39:08,17.30,17.30,17.30,99.90,1035946,28,19924,-69
2023-05-21 22:39:38,17.20,17.20,17.20,99.90,1037822,28,19975,-72
2023-05-21 22:40:09,17.20,17.20,17.20,99.90,1041478,28,19916,-70
2023-05-21 22:40:40,17.20,17.20,17.20,99.90,1043059,28,20452,-70
2023-05-21 22:41:10,17.20,17.20,17.20,99.90,1042155,28,19970,-69
2023-05-21 22:41:41,17.10,17.10,17.10,99.90,1041264,28,19913,-71
2023-05-21 22:42:12,17.10,17.10,17.10,99.90,1041084,28,19901,-71
2023-05-21 22:42:43,17.10,17.10,17.10,99.90,1042374,28,19912,-69
2023-05-21 22:43:14,17.10,17.10,17.10,99.90,1041958,28,19940,-70
2023-05-21 22:43:44,17.10,17.10,17.10,99.90,1040638,28,20315,-68
2023-05-21 22:44:15,17.10,17.10,17.10,99.90,1041097,28,19943,-67
2023-05-21 22:44:45,17.10,17.10,17.10,99.90,1042922,28,19905,-68
2023-05-21 22:45:17,17.10,17.10,17.10,99.90,1042188,28,19970,-68
2023-05-21 22:45:48,17.10,17.10,17.10,99.90,1040350,28,19912,-68
2023-05-21 22:46:18,17.10,17.10,17.10,99.90,1038579,28,20551,-68
2023-05-21 22:46:50,17.10,17.10,17.10,99.90,1038656,28,19909,-67
2023-05-21 22:47:22,17.10,17.10,17.10,99.90,1040629,28,19905,-69
2023-05-21 22:47:55,17.10,17.10,17.10,99.90,1038208,28,19931,-68
2023-05-21 22:48:29,17.10,17.10,17.10,99.90,1041153,28,19896,-68
2023-05-21 22:49:00,17.10,17.10,17.10,99.90,1042441,28,19919,-68
2023-05-21 22:49:31,17.10,17.10,17.10,99.90,1043506,28,20049,-67
2023-05-21 22:50:03,17.10,17.10,17.10,99.90,1040305,28,20284,-70
2023-05-21 22:50:34,17.00,17.00,17.00,99.90,1038223,28,19909,-68
2023-05-21 22:51:05,17.00,17.00,17.00,99.90,1041500,28,20043,-68
2023-05-21 22:51:36,17.00,17.00,17.00,99.90,1044297,28,20360,-67
2023-05-21 22:52:08,17.00,17.00,17.00,99.90,1038237,28,19983,-69
2023-05-21 22:52:38,17.00,17.00,17.00,99.90,1042136,28,19904,-70
2023-05-21 22:53:09,17.00,17.00,17.00,99.90,1040028,28,20239,-68
2023-05-21 22:53:40,17.00,17.00,17.00,99.90,1037825,28,19909,-69
2023-05-21 22:54:11,17.00,17.00,17.00,99.90,1038062,28,19909,-70
2023-05-21 22:54:41,17.00,17.00,17.00,99.90,1039393,28,19924,-69
2023-05-21 22:55:12,17.00,17.00,17.00,99.90,1041286,28,19934,-68
2023-05-21 22:55:43,17.00,17.00,17.00,99.90,1042125,28,20241,-70
2023-05-21 22:56:13,16.90,16.90,16.90,99.90,1039834,28,19995,-71
2023-05-21 22:56:44,17.00,17.00,17.00,99.90,1040157,28,19915,-70
2023-05-21 22:57:14,17.00,17.00,17.00,99.90,1040332,28,19904,-68
2023-05-21 22:57:55,16.90,16.90,16.90,99.90,1040455,28,20181,-66
2023-05-21 22:58:26,17.00,17.00,17.00,99.90,1038404,28,19971,-68
2023-05-21 22:58:57,17.00,17.00,17.00,99.90,1042961,28,20271,-69
2023-05-21 22:59:28,17.00,17.00,17.00,99.90,1042151,28,19915,-71
2023-05-21 22:59:58,17.00,17.00,17.00,99.90,1040204,28,19927,-71
2023-05-21 23:00:29,17.00,17.00,17.00,99.90,1044200,28,19991,-70
2023-05-21 23:01:00,17.00,17.00,17.00,99.90,1044604,28,19913,-69
2023-05-21 23:01:30,17.00,17.00,17.00,99.90,1039716,28,20388,-69
2023-05-21 23:02:01,16.90,16.90,16.90,99.90,1039892,28,19925,-69
2023-05-21 23:02:31,17.00,17.00,17.00,99.90,1042058,28,20021,-69
2023-05-21 23:03:03,16.90,16.90,16.90,99.90,1045865,28,20398,-70
2023-05-21 23:03:33,16.90,16.90,16.90,99.90,1039000,28,19921,-69
2023-05-21 23:04:04,17.00,17.00,17.00,99.90,1044281,28,19924,-69
2023-05-21 23:04:35,16.90,16.90,16.90,99.90,1039577,28,19928,-69
2023-05-21 23:05:06,16.90,16.90,16.90,99.90,1037458,28,19939,-69
2023-05-21 23:05:36,16.90,16.90,16.90,99.90,1038140,28,19990,-70
2023-05-21 23:06:07,16.90,16.90,16.90,99.90,1040374,28,20073,-72
2023-05-21 23:06:37,16.90,16.90,16.90,99.90,1040414,28,20327,-70
2023-05-21 23:07:08,16.90,16.90,16.90,99.90,1038120,28,20424,-72
2023-05-21 23:07:40,16.90,16.90,16.90,99.90,1038932,28,20027,-69
2023-05-21 23:08:10,16.90,16.90,16.90,99.90,1042397,28,20008,-68
2023-05-21 23:08:41,16.90,16.90,16.90,99.90,1046223,28,19921,-70
2023-05-21 23:09:11,16.80,16.80,16.80,99.90,1038747,28,20021,-69
2023-05-21 23:09:42,16.80,16.80,16.80,99.90,1037199,28,20362,-70
2023-05-21 23:10:13,16.80,16.80,16.80,99.90,1038464,28,19916,-69
2023-05-21 23:10:43,16.80,16.80,16.80,99.90,1040099,28,20081,-68
2023-05-21 23:11:14,16.80,16.80,16.80,99.90,1040536,28,20050,-68
2023-05-21 23:11:45,16.80,16.80,16.80,99.90,1042209,28,19932,-69
2023-05-21 23:12:15,16.80,16.80,16.80,99.90,1043285,28,20362,-69
2023-05-21 23:12:46,16.80,16.80,16.80,99.90,1041496,28,20239,-67
2023-05-21 23:13:16,16.80,16.80,16.80,99.90,1042528,28,19931,-68
2023-05-21 23:13:47,16.80,16.80,16.80,99.90,1041460,28,19909,-68
2023-05-21 23:14:17,16.70,16.70,16.70,99.90,1041522,28,20180,-69
2023-05-21 23:14:48,16.70,16.70,16.70,99.90,1040851,28,20394,-69
2023-05-21 23:15:18,16.70,16.70,16.70,99.90,1038242,28,19927,-69
2023-05-21 23:15:50,16.70,16.70,16.70,99.90,1043537,28,19984,-70
2023-05-21 23:16:21,16.70,16.70,16.70,99.90,1042525,28,19916,-68
2023-05-21 23:16:52,16.70,16.70,16.70,99.90,1041688,28,20391,-68
2023-05-21 23:17:23,16.70,16.70,16.70,99.90,1042964,28,20392,-67
2023-05-21 23:17:54,16.70,16.70,16.70,99.90,1040403,28,20106,-71
2023-05-21 23:18:24,16.60,16.60,16.60,99.90,1040418,28,19962,-68
2023-05-21 23:18:55,16.60,16.60,16.60,99.90,1042059,28,19914,-71
2023-05-21 23:19:28,16.60,16.60,16.60,99.90,1041688,28,20193,-68
2023-05-21 23:19:59,16.60,16.60,16.60,99.90,1041782,28,20026,-68
2023-05-21 23:20:31,16.60,16.60,16.60,99.90,1042945,28,19951,-69
2023-05-21 23:21:01,16.60,16.60,16.60,99.90,1036431,28,19952,-70
2023-05-21 23:21:32,16.60,16.60,16.60,99.90,1040442,28,19909,-69
2023-05-21 23:22:03,16.50,16.50,16.50,99.90,1042012,28,20348,-68
2023-05-21 23:22:34,16.50,16.50,16.50,99.90,1034084,28,20328,-68
2023-05-21 23:23:05,16.50,16.50,16.50,99.90,1033135,28,19972,-69
2023-05-21 23:23:35,16.50,16.50,16.50,99.90,1037290,28,19916,-71
2023-05-21 23:24:06,16.50,16.50,16.50,99.90,1037278,28,20070,-67
2023-05-21 23:24:37,16.50,16.50,16.50,99.90,1035552,28,19978,-70
2023-05-21 23:25:08,16.40,16.40,16.40,99.90,1036076,28,20319,-70
2023-05-21 23:25:39,16.50,16.50,16.50,99.90,1034809,28,19982,-68
2023-05-21 23:26:09,16.50,16.50,16.50,99.90,1036368,28,20004,-69
2023-05-21 23:26:40,16.50,16.50,16.50,99.90,1038036,28,20327,-69
2023-05-21 23:27:10,16.50,16.50,16.50,99.90,1033971,28,19958,-70
2023-05-21 23:27:41,16.50,16.50,16.50,99.90,1035979,28,20051,-71
2023-05-21 23:28:11,16.40,16.40,16.40,99.90,1040050,28,19988,-69
2023-05-21 23:28:42,16.50,16.50,16.50,99.90,1039372,28,19921,-66
2023-05-21 23:29:13,16.50,16.50,16.50,99.90,1033938,28,20403,-68
2023-05-21 23:29:43,16.40,16.40,16.40,99.90,1036296,28,19999,-69
2023-05-21 23:30:14,16.50,16.50,16.50,99.90,1034960,28,20081,-68
2023-05-21 23:30:45,16.40,16.40,16.40,99.90,1037778,28,20319,-68
2023-05-21 23:31:16,16.50,16.50,16.50,99.90,1035298,28,19921,-68
2023-05-21 23:31:47,16.40,16.40,16.40,99.90,1037097,28,19936,-68
2023-05-21 23:32:17,16.40,16.40,16.40,99.90,1030595,28,20051,-68
2023-05-21 23:32:49,16.40,16.40,16.40,99.90,1037299,28,19913,-68
2023-05-21 23:33:20,16.40,16.40,16.40,99.90,1036476,28,20039,-66
2023-05-21 23:33:51,16.40,16.40,16.40,99.90,1037060,28,19933,-67
2023-05-21 23:34:23,16.40,16.40,16.40,99.90,1038980,28,19944,-68
2023-05-21 23:34:55,16.40,16.40,16.40,99.90,1036523,28,20344,-69
2023-05-21 23:35:26,16.40,16.40,16.40,99.90,1036513,28,19965,-69
2023-05-21 23:35:56,16.30,16.30,16.30,99.90,1039431,28,19925,-68
2023-05-21 23:36:27,16.30,16.30,16.30,99.90,1037629,28,19920,-69
2023-05-21 23:36:57,16.30,16.30,16.30,99.90,1039858,28,19967,-69
2023-05-21 23:37:28,16.30,16.30,16.30,99.90,1035971,28,19920,-70
2023-05-21 23:37:59,16.30,16.30,16.30,99.90,1037312,28,19932,-70
2023-05-21 23:38:29,16.30,16.30,16.30,99.90,1035848,28,19909,-68
2023-05-21 23:39:00,16.30,16.30,16.30,99.90,1039834,28,19973,-68
2023-05-21 23:39:30,16.30,16.30,16.30,99.90,1036783,28,20012,-69
2023-05-21 23:40:01,16.30,16.30,16.30,99.90,1034406,28,19909,-69
2023-05-21 23:40:32,16.30,16.30,16.30,99.90,1035376,28,19971,-68
2023-05-21 23:41:02,16.30,16.30,16.30,99.90,1031949,28,19936,-68
2023-05-21 23:41:33,16.20,16.20,16.20,99.90,1037827,28,19923,-68
2023-05-21 23:42:04,16.20,16.20,16.20,99.90,1035848,28,19909,-67
2023-05-21 23:42:34,16.30,16.30,16.30,99.90,1040141,28,20004,-67
2023-05-21 23:43:05,16.30,16.30,16.30,99.90,1034212,28,19913,-68
2023-05-21 23:43:35,16.20,16.20,16.20,99.90,1039294,28,19992,-69
2023-05-21 23:44:06,16.20,16.20,16.20,99.90,1039789,28,19944,-68
2023-05-21 23:44:36,16.20,16.20,16.20,99.90,1035397,28,20285,-69
2023-05-21 23:45:07,16.20,16.20,16.20,99.90,1037052,28,20099,-69
2023-05-21 23:45:40,16.20,16.20,16.20,99.90,1039743,28,19928,-69
2023-05-21 23:46:10,16.20,16.20,16.20,99.90,1035668,28,20394,-68
2023-05-21 23:46:43,16.10,16.10,16.10,99.90,1036716,28,19921,-68
2023-05-21 23:47:14,16.10,16.10,16.10,99.90,1037120,28,20196,-69
2023-05-21 23:47:45,16.20,16.20,16.20,99.90,1036717,28,20340,-68
2023-05-21 23:48:15,16.10,16.10,16.10,99.90,1035911,28,20947,-68
2023-05-21 23:48:46,16.10,16.10,16.10,99.90,1038369,28,19995,-68
2023-05-21 23:49:16,16.10,16.10,16.10,99.90,1036062,28,19999,-68
2023-05-21 23:49:47,16.10,16.10,16.10,99.90,1034244,28,20258,-69
2023-05-21 23:50:18,16.10,16.10,16.10,99.90,1035936,28,19924,-67
2023-05-21 23:50:48,16.10,16.10,16.10,99.90,1033968,28,20060,-68
2023-05-21 23:51:19,16.10,16.10,16.10,99.90,1034725,28,19952,-68
2023-05-21 23:51:50,16.10,16.10,16.10,99.90,1036431,28,19909,-68
2023-05-21 23:52:22,16.10,16.10,16.10,99.90,1034883,28,20344,-69
2023-05-21 23:52:53,16.10,16.10,16.10,99.90,1037198,28,19913,-68
2023-05-21 23:53:24,16.10,16.10,16.10,99.90,1039559,28,19932,-67
2023-05-21 23:53:55,16.10,16.10,16.10,99.90,1036031,28,20264,-69
2023-05-21 23:54:25,16.10,16.10,16.10,99.90,1037037,28,19913,-68
2023-05-21 23:54:56,16.10,16.10,16.10,99.90,1039192,28,20043,-68
2023-05-21 23:55:26,16.10,16.10,16.10,99.90,1037420,28,20250,-70
2023-05-21 23:55:57,16.10,16.10,16.10,99.90,1034151,28,19927,-69
2023-05-21 23:56:28,16.10,16.10,16.10,99.90,1038124,28,19913,-68
2023-05-21 23:56:58,16.00,16.00,16.00,99.90,1036368,28,19964,-68
2023-05-21 23:57:29,16.00,16.00,16.00,99.90,1040918,28,20232,-69
2023-05-21 23:58:00,16.00,16.00,16.00,99.90,1037101,28,20455,-69
2023-05-21 23:58:30,16.00,16.00,16.00,99.90,1039744,28,20385,-69
2023-05-21 23:59:01,16.00,16.00,16.00,99.90,1036514,28,19929,-68
2023-05-21 23:59:32,16.00,16.00,16.00,99.90,1036595,28,19913,-68