2023-05-20 00:00:12,12.50,12.50,12.50,99.90,1051174,28,20570,-84
2023-05-20 00:00:49,12.50,12.50,12.50,99.90,1044534,28,19909,-77
2023-05-20 00:01:19,12.50,12.50,12.50,99.90,1042963,28,19925,-83
2023-05-20 00:01:50,12.50,12.50,12.50,99.90,1048218,28,20018,-80
2023-05-20 00:02:21,12.50,12.50,12.50,99.90,1048514,27,19951,-80
2023-05-20 00:02:51,12.50,12.50,12.50,99.90,1055055,27,20263,-78
2023-05-20 00:03:22,12.50,12.50,12.50,99.90,1054877,27,19911,-78
2023-05-20 00:03:52,12.50,12.50,12.50,99.90,1055925,27,20354,-83
2023-05-20 00:04:23,12.50,12.50,12.50,99.90,1057382,27,19998,-79
2023-05-20 00:04:54,12.50,12.50,12.50,99.90,1057334,27,19910,-78
2023-05-20 00:05:25,12.50,12.50,12.50,99.90,1055524,27,19994,-79
2023-05-20 00:05:55,12.50,12.50,12.50,99.90,1057277,27,20090,-77
2023-05-20 00:06:26,12.50,12.50,12.50,99.90,1054228,27,20395,-83
2023-05-20 00:06:57,12.40,12.40,12.40,99.90,1057540,27,19910,-78
2023-05-20 00:07:27,12.40,12.40,12.40,99.90,1051682,27,20108,-78
2023-05-20 00:07:59,12.40,12.40,12.40,99.90,1057300,27,20346,-78
2023-05-20 00:08:30,12.40,12.40,12.40,99.90,1051616,28,20443,-80
2023-05-20 00:09:00,12.50,12.50,12.50,99.90,1050638,28,19912,-80
2023-05-20 00:09:31,12.50,12.50,12.50,99.90,1045405,28,19935,-82
2023-05-20 00:10:01,12.40,12.40,12.40,99.90,1052394,28,20407,-78
2023-05-20 00:10:32,12.50,12.50,12.50,99.90,1047715,28,19912,-77
2023-05-20 00:11:02,12.50,12.50,12.50,99.90,1051493,28,19907,-78
2023-05-20 00:11:33,12.50,12.50,12.50,99.90,1048590,28,19912,-79
2023-05-20 00:12:04,12.50,12.50,12.50,99.90,1053459,27,19904,-79
2023-05-20 00:12:34,12.50,12.50,12.50,99.90,1055296,27,19907,-82
2023-05-20 00:13:06,12.50,12.50,12.50,99.90,1057388,27,19907,-78
2023-05-20 00:13:37,12.50,12.50,12.50,99.90,1055496,27,20424,-82
2023-05-20 00:14:08,12.50,12.50,12.50,99.90,1055072,27,19903,-76
2023-05-20 00:14:39,12.50,12.50,12.50,99.90,1052951,27,19911,-78
2023-05-20 00:15:11,12.50,12.50,12.50,99.90,1054828,27,19930,-85
2023-05-20 00:15:41,12.50,12.50,12.50,99.90,1056386,27,19934,-83
2023-05-20 00:16:12,12.50,12.50,12.50,99.90,1052476,27,19950,-79
2023-05-20 00:16:43,12.50,12.50,12.50,99.90,1052368,27,19911,-80
2023-05-20 00:17:13,12.50,12.50,12.50,99.90,1050595,27,20467,-79
2023-05-20 00:17:44,12.40,12.40,12.40,99.90,1054949,27,19907,-78
2023-05-20 00:18:14,12.40,12.40,12.40,99.90,1053088,27,20398,-82
2023-05-20 00:18:45,12.40,12.40,12.40,99.90,1055598,27,19914,-78
2023-05-20 00:19:15,12.40,12.40,12.40,99.90,1051152,28,19904,-80
2023-05-20 00:19:46,12.40,12.40,12.40,99.90,1049255,28,19908,-79
2023-05-20 00:20:17,12.40,12.40,12.40,99.90,1052953,28,19926,-79
2023-05-20 00:20:47,12.40,12.40,12.40,99.90,1050524,28,20321,-83
2023-05-20 00:21:18,12.40,12.40,12.40,99.90,1047811,28,20183,-81
2023-05-20 00:21:48,12.40,12.40,12.40,99.90,1049971,28,20317,-78
2023-05-20 00:22:19,12.40,12.40,12.40,99.90,1054410,27,19915,-80
2023-05-20 00:22:50,12.40,12.40,12.40,99.90,1046819,28,20352,-79
2023-05-20 00:23:20,12.40,12.40,12.40,99.90,1048975,28,19927,-80
2023-05-20 00:23:51,12.40,12.40,12.40,99.90,1051155,28,19908,-81
2023-05-20 00:24:22,12.40,12.40,12.40,99.90,1052357,28,19904,-77
2023-05-20 00:24:52,12.40,12.40,12.40,99.90,1053551,27,19990,-77
2023-05-20 00:25:23,12.40,12.40,12.40,99.90,1054481,27,19910,-78
2023-05-20 00:25:53,12.40,12.40,12.40,99.90,1053817,27,19904,-77
2023-05-20 00:26:25,12.40,12.40,12.40,99.90,1049891,28,19908,-81
2023-05-20 00:26:55,12.40,12.40,12.40,99.90,1047638,28,19912,-79
2023-05-20 00:27:26,12.40,12.40,12.40,99.90,1048438,28,19995,-77
2023-05-20 00:27:56,12.40,12.40,12.40,99.90,1049524,27,19904,-77
2023-05-20 00:28:27,12.40,12.40,12.40,99.90,1057112,27,19903,-77
2023-05-20 00:28:57,12.40,12.40,12.40,99.90,1047292,28,20010,-79
2023-05-20 00:29:28,12.30,12.30,12.30,99.90,1046722,28,19979,-83
2023-05-20 00:29:59,12.30,12.30,12.30,99.90,1045053,28,19983,-83
2023-05-20 00:30:29,12.30,12.30,12.30,99.90,1054925,27,19968,-80
2023-05-20 00:31:00,12.40,12.40,12.40,99.90,1049392,28,19919,-76
2023-05-20 00:31:30,12.30,12.30,12.30,99.90,1054242,27,20339,-81
2023-05-20 00:32:01,12.30,12.30,12.30,99.90,1047490,28,20192,-78
2023-05-20 00:32:32,12.30,12.30,12.30,99.90,1050320,28,20280,-83
2023-05-20 00:33:03,12.30,12.30,12.30,99.90,1054323,27,19916,-77
2023-05-20 00:33:35,12.30,12.30,12.30,99.90,1053476,27,20471,-79
2023-05-20 00:34:05,12.30,12.30,12.30,99.90,1048910,28,20533,-80
2023-05-20 00:34:36,12.30,12.30,12.30,99.90,1054100,27,19904,-78
2023-05-20 00:35:07,12.20,12.20,12.20,99.90,1055170,27,19948,-82
2023-05-20 00:35:37,12.20,12.20,12.20,99.90,1055355,27,19907,-79
2023-05-20 00:36:08,12.20,12.20,12.20,99.90,1055676,27,20229,-79
2023-05-20 00:36:39,12.20,12.20,12.20,99.90,1057073,27,19908,-79
2023-05-20 00:37:09,12.20,12.20,12.20,99.90,1053865,27,19919,-79
2023-05-20 00:37:40,12.10,12.10,12.10,99.90,1053938,28,19907,-78
2023-05-20 00:38:11,12.20,12.20,12.20,99.90,1053201,28,20346,-83
2023-05-20 00:38:41,12.20,12.20,12.20,99.90,1054124,27,20015,-78
2023-05-20 00:39:12,12.20,12.20,12.20,99.90,1055129,27,19903,-79
2023-05-20 00:39:42,12.20,12.20,12.20,99.90,1053438,28,19911,-77
2023-05-20 00:40:14,12.20,12.20,12.20,99.90,1057555,27,19906,-78
2023-05-20 00:40:45,12.20,12.20,12.20,99.90,1055378,28,19904,-79
2023-05-20 00:41:15,12.20,12.20,12.20,99.90,1053161,28,19912,-82
2023-05-20 00:41:46,12.10,12.10,12.10,99.90,1043523,28,19912,-79
2023-05-20 00:42:20,12.10,12.10,12.10,99.90,1049396,28,19953,-79
2023-05-20 00:42:51,12.20,12.20,12.20,99.90,1044008,27,20414,-79
2023-05-20 00:43:24,12.10,12.10,12.10,99.90,1053644,27,20355,-78
2023-05-20 00:43:54,12.10,12.10,12.10,99.90,1051130,28,19907,-78
2023-05-20 00:44:25,12.10,12.10,12.10,99.90,1053338,27,19919,-78
2023-05-20 00:44:56,12.10,12.10,12.10,99.90,1051371,28,20011,-82
2023-05-20 00:45:27,12.10,12.10,12.10,99.90,1046925,28,20496,-78
2023-05-20 00:45:57,12.10,12.10,12.10,99.90,1043962,28,19908,-78
2023-05-20 00:46:28,12.10,12.10,12.10,99.90,1047004,28,20427,-77
2023-05-20 00:47:00,12.10,12.10,12.10,99.90,1050808,28,19922,-78
2023-05-20 00:47:32,12.00,12.00,12.00,99.90,1053152,27,20363,-80
2023-05-20 00:48:03,12.00,12.00,12.00,99.90,1049934,28,19908,-79
2023-05-20 00:48:40,12.00,12.00,12.00,99.90,1050542,28,19909,-78
2023-05-20 00:49:10,12.00,12.00,12.00,99.90,1049012,28,19911,-82
2023-05-20 00:49:41,11.90,11.90,11.90,99.90,1052355,27,19978,-78
2023-05-20 00:50:12,12.00,12.00,12.00,99.90,1052699,27,19990,-78
2023-05-20 00:50:42,12.00,12.00,12.00,99.90,1052870,28,19904,-80
2023-05-20 00:51:13,12.00,12.00,12.00,99.90,1044826,28,19904,-79
2023-05-20 00:51:44,12.00,12.00,12.00,99.90,1046551,28,20047,-78
2023-05-20 00:52:16,12.00,12.00,12.00,99.90,1043244,28,20240,-83
2023-05-20 00:52:47,11.90,11.90,11.90,99.90,1046254,28,20316,-79
2023-05-20 00:53:17,11.90,11.90,11.90,99.90,1049445,28,19953,-84
2023-05-20 00:53:48,11.90,11.90,11.90,99.90,1051285,27,20367,-78
2023-05-20 00:54:19,12.00,12.00,12.00,99.90,1055490,27,19904,-78
2023-05-20 00:54:50,12.00,12.00,12.00,99.90,1050889,28,19903,-80
2023-05-20 00:55:21,11.90,11.90,11.90,99.90,1052280,28,20015,-82
2023-05-20 00:55:51,12.00,12.00,12.00,99.90,1049245,27,20343,-79
2023-05-20 00:56:22,11.90,11.90,11.90,99.90,1052274,28,19904,-78
2023-05-20 00:56:53,12.00,12.00,12.00,99.90,1049146,27,19904,-80
2023-05-20 00:57:24,11.90,11.90,11.90,99.90,1050862,28,19911,-78
2023-05-20 00:57:54,11.90,11.90,11.90,99.90,1049651,27,19962,-82
2023-05-20 00:58:25,11.90,11.90,11.90,99.90,1055077,28,19911,-79
2023-05-20 00:58:56,11.90,11.90,11.90,99.90,1048576,28,19908,-80
2023-05-20 00:59:27,11.90,11.90,11.90,99.90,1053362,28,19919,-79
2023-05-20 00:59:58,11.90,11.90,11.90,99.90,1047592,28,19915,-79
2023-05-20 01:00:29,11.90,11.90,11.90,99.90,1055787,27,20038,-80
2023-05-20 01:00:59,11.90,11.90,11.90,99.90,1051984,28,19995,-82
2023-05-20 01:01:30,11.90,11.90,11.90,99.90,1052056,28,19914,-80
2023-05-20 01:02:01,11.90,11.90,11.90,99.90,1053038,27,19907,-79
2023-05-20 01:02:32,11.90,11.90,11.90,99.90,1053557,27,20620,-80
2023-05-20 01:03:02,11.90,11.90,11.90,99.90,1050774,28,20317,-79
2023-05-20 01:03:33,11.90,11.90,11.90,99.90,1050267,28,19904,-82
2023-05-20 01:04:04,11.80,11.80,11.80,99.90,1055128,27,20383,-78
2023-05-20 01:04:34,11.80,11.80,11.80,99.90,1051860,28,20314,-78
2023-05-20 01:05:05,11.90,11.90,11.90,99.90,1046438,28,19905,-79
2023-05-20 01:05:36,11.90,11.90,11.90,99.90,1046590,28,19908,-80
2023-05-20 01:06:06,11.90,11.90,11.90,99.90,1046955,28,19912,-82
2023-05-20 01:06:37,11.80,11.80,11.80,99.90,1051461,28,19912,-82
2023-05-20 01:07:07,11.80,11.80,11.80,99.90,1054453,28,19920,-78
2023-05-20 01:07:38,11.80,11.80,11.80,99.90,1051323,27,19948,-80
2023-05-20 01:08:09,11.80,11.80,11.80,99.90,1055047,27,19907,-77
2023-05-20 01:08:39,11.80,11.80,11.80,99.90,1050012,27,20031,-78
2023-05-20 01:09:10,11.80,11.80,11.80,99.90,1055443,27,20088,-82
2023-05-20 01:09:41,11.80,11.80,11.80,99.90,1056217,27,19910,-79
2023-05-20 01:10:12,11.70,11.70,11.70,99.90,1054065,28,19908,-77
2023-05-20 01:10:45,11.70,11.70,11.70,99.90,1057148,27,19908,-78
2023-05-20 01:11:27,11.80,11.80,11.80,99.90,1050918,28,20583,-79
2023-05-20 01:11:57,11.80,11.80,11.80,99.90,1045223,28,19908,-81
2023-05-20 01:12:33,11.70,11.70,11.70,99.90,1044075,28,20892,-78
2023-05-20 01:13:06,11.70,11.70,11.70,99.90,1049292,28,20394,-78
2023-05-20 01:13:43,11.70,11.70,11.70,99.90,1051038,27,20426,-78
2023-05-20 01:14:15,11.70,11.70,11.70,99.90,1054332,27,19920,-81
2023-05-20 01:14:49,11.60,11.60,11.60,99.90,1051144,28,20200,-80
2023-05-20 01:15:21,11.70,11.70,11.70,99.90,1048167,28,19912,-82
2023-05-20 01:15:52,11.70,11.70,11.70,99.90,1049843,28,19945,-82
2023-05-20 01:16:23,11.70,11.70,11.70,99.90,1049831,28,19946,-80
2023-05-20 01:16:55,11.70,11.70,11.70,99.90,1051272,28,19943,-78
2023-05-20 01:17:26,11.70,11.70,11.70,99.90,1047109,28,19904,-79
2023-05-20 01:18:00,11.70,11.70,11.70,99.90,1047058,28,19908,-78
2023-05-20 01:18:31,11.70,11.70,11.70,99.90,1051747,28,19907,-79
2023-05-20 01:19:08,11.70,11.70,11.70,99.90,1048936,27,20509,-78
2023-05-20 01:19:43,11.70,11.70,11.70,99.90,1056359,27,19907,-79
2023-05-20 01:20:13,11.70,11.70,11.70,99.90,1051538,28,19900,-79
2023-05-20 01:20:46,11.70,11.70,11.70,99.90,1050291,28,19903,-79
2023-05-20 01:21:17,11.70,11.70,11.70,99.90,1044900,28,20308,-78
2023-05-20 01:21:48,11.70,11.70,11.70,99.90,1047308,28,19915,-82
2023-05-20 01:22:19,11.70,11.70,11.70,99.90,1048986,28,19904,-79
2023-05-20 01:22:54,11.70,11.70,11.70,99.90,1053612,27,19908,-83
2023-05-20 01:23:29,11.70,11.70,11.70,99.90,1052950,28,19916,-82
2023-05-20 01:24:00,11.70,11.70,11.70,99.90,1053133,28,19908,-79
2023-05-20 01:24:31,11.70,11.70,11.70,99.90,1055001,28,19912,-82
2023-05-20 01:25:02,11.70,11.70,11.70,99.90,1050790,28,19915,-79
2023-05-20 01:25:32,11.70,11.70,11.70,99.90,1047008,28,20314,-77
2023-05-20 01:26:05,11.70,11.70,11.70,99.90,1051977,28,19965,-80
2023-05-20 01:26:37,11.70,11.70,11.70,99.90,1051581,28,19930,-78
2023-05-20 01:27:12,11.70,11.70,11.70,99.90,1054580,27,19959,-80
2023-05-20 01:27:43,11.70,11.70,11.70,99.90,1052958,28,19914,-77
2023-05-20 01:28:16,11.70,11.70,11.70,99.90,1054380,27,19934,-78
2023-05-20 01:28:48,11.70,11.70,11.70,99.90,1051305,28,20389,-80
2023-05-20 01:29:18,11.80,11.80,11.80,99.90,1050582,28,19911,-77
2023-05-20 01:29:50,11.80,11.80,11.80,99.90,1052535,28,19920,-77
2023-05-20 01:30:20,11.80,11.80,11.80,99.90,1047968,28,19923,-83
2023-05-20 01:30:53,11.80,11.80,11.80,99.90,1045856,28,19917,-82
2023-05-20 01:31:25,11.80,11.80,11.80,99.90,1049035,28,20772,-79
2023-05-20 01:31:56,11.80,11.80,11.80,99.90,1050337,28,20445,-79
2023-05-20 01:32:31,11.80,11.80,11.80,99.90,1051094,28,20379,-79
2023-05-20 01:33:04,11.80,11.80,11.80,99.90,1049565,28,19907,-79
2023-05-20 01:33:35,11.80,11.80,11.80,99.90,1055105,28,19937,-79
2023-05-20 01:34:06,11.80,11.80,11.80,99.90,1052435,28,19908,-80
2023-05-20 01:34:38,11.80,11.80,11.80,99.90,1055748,28,20312,-79
2023-05-20 01:35:09,11.90,11.90,11.90,99.90,1052578,28,20461,-82
2023-05-20 01:35:40,11.90,11.90,11.90,99.90,1053585,28,19904,-81
2023-05-20 01:36:11,11.90,11.90,11.90,99.90,1055437,28,19910,-78
2023-05-20 01:36:41,11.90,11.90,11.90,99.90,1052812,28,19926,-79
2023-05-20 01:37:12,11.90,11.90,11.90,99.90,1053974,28,20197,-80
2023-05-20 01:37:44,11.90,11.90,11.90,99.90,1054967,28,20448,-79
2023-05-20 01:38:15,11.90,11.90,11.90,99.90,1056178,27,19908,-80
2023-05-20 01:38:46,11.90,11.90,11.90,99.90,1052975,28,19904,-81
2023-05-20 01:39:17,11.90,11.90,11.90,99.90,1051632,28,19915,-78
2023-05-20 01:39:48,11.90,11.90,11.90,99.90,1053244,28,19904,-80
2023-05-20 01:40:20,12.00,12.00,12.00,99.90,1046632,28,20347,-80
2023-05-20 01:40:51,11.90,11.90,11.90,99.90,1052485,28,20421,-78
2023-05-20 01:41:23,12.00,12.00,12.00,99.90,1053476,27,19908,-80
2023-05-20 01:41:54,12.00,12.00,12.00,99.90,1051530,27,20377,-78
2023-05-20 01:42:25,12.00,12.00,12.00,99.90,1049362,28,20422,-81
2023-05-20 01:42:57,12.00,12.00,12.00,99.90,1049913,28,19908,-82
2023-05-20 01:43:28,12.00,12.00,12.00,99.90,1057762,27,19975,-78
2023-05-20 01:43:59,12.00,12.00,12.00,99.90,1048958,27,19961,-79
2023-05-20 01:44:29,12.00,12.00,12.00,99.90,1054485,27,19917,-78
2023-05-20 01:45:00,12.00,12.00,12.00,99.90,1051717,27,20233,-78
2023-05-20 01:45:31,12.00,12.00,12.00,99.90,1053466,27,19919,-80
2023-05-20 01:46:04,12.00,12.00,12.00,99.90,1052937,27,19904,-79
2023-05-20 01:46:34,12.00,12.00,12.00,99.90,1051689,28,19912,-78
2023-05-20 01:47:05,12.10,12.10,12.10,99.90,1051761,28,19943,-79
2023-05-20 01:47:36,12.10,12.10,12.10,99.90,1046625,28,20402,-85
2023-05-20 01:48:08,12.10,12.10,12.10,99.90,1047009,28,19950,-79
2023-05-20 01:48:38,12.10,12.10,12.10,99.90,1041856,28,19911,-78
2023-05-20 01:49:09,12.10,12.10,12.10,99.90,1052036,28,20255,-82
2023-05-20 01:49:40,12.20,12.20,12.20,99.90,1044846,28,19905,-79
2023-05-20 01:50:11,12.10,12.10,12.10,99.90,1049500,28,20045,-79
2023-05-20 01:50:41,12.10,12.10,12.10,99.90,1052654,27,20047,-78
2023-05-20 01:51:12,12.10,12.10,12.10,99.90,1050207,28,19998,-79
2023-05-20 01:51:42,12.10,12.10,12.10,99.90,1050278,27,19965,-83
2023-05-20 01:52:13,12.10,12.10,12.10,99.90,1055902,27,20385,-81
2023-05-20 01:52:43,12.10,12.10,12.10,99.90,1053596,28,19931,-79
2023-05-20 01:53:14,12.10,12.10,12.10,99.90,1050814,28,20398,-80
2023-05-20 01:53:45,12.10,12.10,12.10,99.90,1047044,28,19975,-78
2023-05-20 01:54:16,12.10,12.10,12.10,99.90,1050725,28,19912,-80
2023-05-20 01:54:55,12.10,12.10,12.10,99.90,1046358,28,20415,-83
2023-05-20 01:55:26,12.10,12.10,12.10,99.90,1046500,28,19908,-78
2023-05-20 01:55:56,12.20,12.20,12.20,99.90,1050440,27,19904,-83
2023-05-20 01:56:27,12.10,12.10,12.10,99.90,1051421,28,19909,-84
2023-05-20 01:56:58,12.20,12.20,12.20,99.90,1049235,28,19951,-80
2023-05-20 01:57:28,12.20,12.20,12.20,99.90,1059386,27,19919,-79
2023-05-20 01:57:59,12.20,12.20,12.20,99.90,1053488,28,19919,-81
2023-05-20 01:58:30,12.20,12.20,12.20,99.90,1051349,27,20359,-81
2023-05-20 01:59:00,12.20,12.20,12.20,99.90,1051136,28,19907,-79
2023-05-20 01:59:31,12.20,12.20,12.20,99.90,1051962,28,20336,-83
2023-05-20 02:00:01,12.30,12.30,12.30,99.90,1046486,28,19908,-78
2023-05-20 02:00:32,12.20,12.20,12.20,99.90,1044905,28,19918,-79
2023-05-20 02:01:03,12.20,12.20,12.20,99.90,1051926,28,19919,-79
2023-05-20 02:01:34,12.20,12.20,12.20,99.90,1054655,27,20589,-79
2023-05-20 02:02:04,12.20,12.20,12.20,99.90,1053987,27,20396,-83
2023-05-20 02:02:35,12.20,12.20,12.20,99.90,1051896,27,20451,-79
2023-05-20 02:03:05,12.20,12.20,12.20,99.90,1052086,28,19908,-79
2023-05-20 02:03:36,12.20,12.20,12.20,99.90,1053117,27,19904,-78
2023-05-20 02:04:06,12.30,12.30,12.30,99.90,1051639,28,20378,-79
2023-05-20 02:04:37,12.30,12.30,12.30,99.90,1047803,28,19957,-81
2023-05-20 02:05:08,12.20,12.20,12.20,99.90,1043332,28,20000,-80
2023-05-20 02:05:38,12.20,12.20,12.20,99.90,1049010,28,20306,-79
2023-05-20 02:06:09,12.20,12.20,12.20,99.90,1050851,27,20354,-80
2023-05-20 02:06:40,12.20,12.20,12.20,99.90,1046865,28,19923,-78
2023-05-20 02:07:10,12.20,12.20,12.20,99.90,1048939,28,19908,-81
2023-05-20 02:07:41,12.20,12.20,12.20,99.90,1046421,28,19905,-83
2023-05-20 02:08:11,12.20,12.20,12.20,99.90,1048623,28,19904,-79
2023-05-20 02:08:42,12.20,12.20,12.20,99.90,1053599,28,19910,-81
2023-05-20 02:09:13,12.30,12.30,12.30,99.90,1051714,28,19942,-79
2023-05-20 02:09:44,12.20,12.20,12.20,99.90,1050220,28,20164,-79
2023-05-20 02:10:14,12.20,12.20,12.20,99.90,1055434,27,19913,-83
2023-05-20 02:10:47,12.20,12.20,12.20,99.90,1048865,27,20013,-79
2023-05-20 02:11:17,12.20,12.20,12.20,99.90,1056730,27,19953,-80
2023-05-20 02:11:48,12.20,12.20,12.20,99.90,1048564,27,19957,-78
2023-05-20 02:12:18,12.20,12.20,12.20,99.90,1051370,28,19983,-79
2023-05-20 02:12:49,12.20,12.20,12.20,99.90,1050612,27,19998,-79
2023-05-20 02:13:19,12.20,12.20,12.20,99.90,1049365,28,19984,-79
2023-05-20 02:13:50,12.20,12.20,12.20,99.90,1050153,28,20898,-80
2023-05-20 02:14:20,12.20,12.20,12.20,99.90,1050083,27,19909,-79
2023-05-20 02:14:51,12.30,12.30,12.30,99.90,1052619,27,19998,-79
2023-05-20 02:15:22,12.20,12.20,12.20,99.90,1050327,28,20165,-79
2023-05-20 02:15:52,12.30,12.30,12.30,99.90,1051923,28,19915,-82
2023-05-20 02:16:23,12.30,12.30,12.30,99.90,1052347,28,20432,-79
2023-05-20 02:16:53,12.30,12.30,12.30,99.90,1050553,28,19904,-79
2023-05-20 02:17:24,12.30,12.30,12.30,99.90,1051927,28,19979,-78
2023-05-20 02:17:56,12.20,12.20,12.20,99.90,1048782,28,20267,-81
2023-05-20 02:18:27,12.30,12.30,12.30,99.90,1046746,27,19905,-79
2023-05-20 02:18:57,12.30,12.30,12.30,99.90,1055708,27,20206,-83
2023-05-20 02:19:28,12.20,12.20,12.20,99.90,1046219,28,19991,-84
2023-05-20 02:19:59,12.20,12.20,12.20,99.90,1057519,27,19914,-79
2023-05-20 02:20:29,12.20,12.20,12.20,99.90,1049348,28,19915,-80
2023-05-20 02:21:03,12.30,12.30,12.30,99.90,1044054,28,19909,-78
2023-05-20 02:21:34,12.20,12.20,12.20,99.90,1042728,28,19925,-79
2023-05-20 02:22:05,12.30,12.30,12.30,99.90,1048433,28,19995,-82
2023-05-20 02:22:35,12.30,12.30,12.30,99.90,1045168,28,19913,-82
2023-05-20 02:23:07,12.30,12.30,12.30,99.90,1047788,28,19913,-78
2023-05-20 02:23:38,12.30,12.30,12.30,99.90,1048647,28,19908,-80
2023-05-20 02:24:08,12.40,12.40,12.40,99.90,1052889,27,19919,-79
2023-05-20 02:24:39,12.40,12.40,12.40,99.90,1054691,27,20096,-78
2023-05-20 02:25:10,12.30,12.30,12.30,99.90,1054338,27,19927,-83
2023-05-20 02:25:40,12.30,12.30,12.30,99.90,1055449,27,20511,-78
2023-05-20 02:26:11,12.30,12.30,12.30,99.90,1053374,28,19907,-79
2023-05-20 02:26:43,12.30,12.30,12.30,99.90,1049379,28,19904,-78
2023-05-20 02:27:14,12.30,12.30,12.30,99.90,1050774,27,19969,-79
2023-05-20 02:27:44,12.30,12.30,12.30,99.90,1051538,28,19904,-82
2023-05-20 02:28:16,12.30,12.30,12.30,99.90,1050250,28,19905,-79
2023-05-20 02:28:49,12.30,12.30,12.30,99.90,1053662,28,19912,-79
2023-05-20 02:29:21,12.20,12.20,12.20,99.90,1052481,27,19916,-78
2023-05-20 02:29:51,12.20,12.20,12.20,99.90,1051384,28,19908,-78
2023-05-20 02:30:22,12.20,12.20,12.20,99.90,1052413,27,19962,-80
2023-05-20 02:30:52,12.20,12.20,12.20,99.90,1056664,27,19908,-79
2023-05-20 02:31:23,12.20,12.20,12.20,99.90,1052532,27,19904,-84
2023-05-20 02:31:54,12.30,12.30,12.30,99.90,1057178,27,19906,-78
2023-05-20 02:32:27,12.30,12.30,12.30,99.90,1051815,27,19904,-80
2023-05-20 02:32:57,12.30,12.30,12.30,99.90,1055111,27,20369,-79
2023-05-20 02:33:28,12.30,12.30,12.30,99.90,1052009,27,19952,-79
2023-05-20 02:33:59,12.30,12.30,12.30,99.90,1053172,28,20289,-78
2023-05-20 02:34:30,12.30,12.30,12.30,99.90,1051649,27,20304,-81
2023-05-20 02:35:01,12.30,12.30,12.30,99.90,1057332,27,20049,-81
2023-05-20 02:35:32,12.30,12.30,12.30,99.90,1052415,27,19917,-82
2023-05-20 02:36:02,12.30,12.30,12.30,99.90,1053508,28,19911,-84
2023-05-20 02:36:33,12.30,12.30,12.30,99.90,1047908,28,19909,-78
2023-05-20 02:37:04,12.30,12.30,12.30,99.90,1049631,28,19908,-79
2023-05-20 02:37:34,12.30,12.30,12.30,99.90,1045704,28,19915,-80
2023-05-20 02:38:05,12.30,12.30,12.30,99.90,1048487,28,20260,-84
2023-05-20 02:38:35,12.30,12.30,12.30,99.90,1051429,28,19990,-80
2023-05-20 02:39:06,12.30,12.30,12.30,99.90,1050096,27,20357,-78
2023-05-20 02:39:37,12.30,12.30,12.30,99.90,1053721,28,20394,-79
2023-05-20 02:40:08,12.40,12.40,12.40,99.90,1049150,28,20607,-78
2023-05-20 02:40:38,12.30,12.30,12.30,99.90,1051565,28,20465,-83
2023-05-20 02:41:09,12.30,12.30,12.30,99.90,1053503,27,19985,-78
2023-05-20 02:41:40,12.30,12.30,12.30,99.90,1054374,27,20356,-78
2023-05-20 02:42:11,12.30,12.30,12.30,99.90,1051976,28,19899,-82
2023-05-20 02:42:41,12.30,12.30,12.30,99.90,1052515,28,19911,-78
2023-05-20 02:43:12,12.20,12.20,12.20,99.90,1050031,27,19908,-81
2023-05-20 02:43:44,12.20,12.20,12.20,99.90,1053464,28,20303,-79
2023-05-20 02:44:15,12.20,12.20,12.20,99.90,1049364,27,19905,-82
2023-05-20 02:44:46,12.30,12.30,12.30,99.90,1057500,27,20505,-80
2023-05-20 02:45:16,12.30,12.30,12.30,99.90,1051916,27,19999,-78
2023-05-20 02:45:47,12.30,12.30,12.30,99.90,1056181,27,20270,-83
2023-05-20 02:46:18,12.30,12.30,12.30,99.90,1046612,28,19916,-81
2023-05-20 02:46:49,12.30,12.30,12.30,99.90,1055595,28,20166,-83
2023-05-20 02:47:20,12.30,12.30,12.30,99.90,1048315,28,20807,-79
2023-05-20 02:47:50,12.30,12.30,12.30,99.90,1055006,27,20231,-79
2023-05-20 02:48:21,12.30,12.30,12.30,99.90,1050175,28,19915,-79
2023-05-20 02:48:51,12.30,12.30,12.30,99.90,1046367,28,20017,-78
2023-05-20 02:49:23,12.30,12.30,12.30,99.90,1046344,28,19955,-81
2023-05-20 02:49:53,12.30,12.30,12.30,99.90,1047347,28,20352,-78
2023-05-20 02:50:24,12.40,12.40,12.40,99.90,1049614,28,19908,-80
2023-05-20 02:50:54,12.30,12.30,12.30,99.90,1055015,27,19915,-78
2023-05-20 02:51:25,12.40,12.40,12.40,99.90,1058824,27,19907,-79
2023-05-20 02:51:56,12.30,12.30,12.30,99.90,1048509,27,19904,-79
2023-05-20 02:52:26,12.30,12.30,12.30,99.90,1059323,27,19908,-80
2023-05-20 02:52:57,12.30,12.30,12.30,99.90,1051872,28,19923,-79
2023-05-20 02:53:27,12.40,12.40,12.40,99.90,1055315,27,19911,-80
2023-05-20 02:53:58,12.40,12.40,12.40,99.90,1049756,28,19908,-80
2023-05-20 02:54:28,12.30,12.30,12.30,99.90,1050632,28,20418,-82
2023-05-20 02:54:59,12.30,12.30,12.30,99.90,1050834,28,19908,-83
2023-05-20 02:55:32,12.30,12.30,12.30,99.90,1047695,28,20364,-78
2023-05-20 02:56:03,12.30,12.30,12.30,99.90,1053684,28,19915,-78
2023-05-20 02:56:34,12.30,12.30,12.30,99.90,1052012,27,19904,-79
2023-05-20 02:57:04,12.30,12.30,12.30,99.90,1051588,28,19904,-79
2023-05-20 02:57:37,12.20,12.20,12.20,99.90,1049889,28,20172,-78
2023-05-20 02:58:07,12.20,12.20,12.20,99.90,1047817,28,20258,-83
2023-05-20 02:58:38,12.20,12.20,12.20,99.90,1042778,28,19928,-82
2023-05-20 02:59:08,12.20,12.20,12.20,99.90,1047735,28,20013,-78
2023-05-20 02:59:39,12.20,12.20,12.20,99.90,1047260,28,19927,-79
2023-05-20 03:00:10,12.30,12.30,12.30,99.90,1042046,28,19943,-77
2023-05-20 03:00:40,12.30,12.30,12.30,99.90,1049439,28,19908,-79
2023-05-20 03:01:11,12.20,12.20,12.20,99.90,1049161,28,19953,-81
2023-05-20 03:01:42,12.30,12.30,12.30,99.90,1052166,27,19904,-79
2023-05-20 03:02:12,12.20,12.20,12.20,99.90,1053949,27,19960,-79
2023-05-20 03:02:43,12.20,12.20,12.20,99.90,1055942,27,19907,-79
2023-05-20 03:03:13,12.30,12.30,12.30,99.90,1049887,28,20116,-78
2023-05-20 03:03:44,12.20,12.20,12.20,99.90,1053492,28,19980,-81
2023-05-20 03:04:15,12.30,12.30,12.30,99.90,1052811,28,19985,-79
2023-05-20 03:04:46,12.30,12.30,12.30,99.90,1053740,27,19907,-78
2023-05-20 03:05:16,12.30,12.30,12.30,99.90,1051503,27,20003,-78
2023-05-20 03:05:47,12.30,12.30,12.30,99.90,1054619,27,20513,-79
2023-05-20 03:06:17,12.30,12.30,12.30,99.90,1054810,27,19919,-81
2023-05-20 03:06:48,12.30,12.30,12.30,99.90,1058074,27,19915,-79
2023-05-20 03:07:20,12.20,12.20,12.20,99.90,1056143,27,19971,-77
2023-05-20 03:07:51,12.30,12.30,12.30,99.90,1050265,28,19922,-78
2023-05-20 03:08:22,12.30,12.30,12.30,99.90,1050529,28,20379,-78
2023-05-20 03:08:52,12.20,12.20,12.20,99.90,1046244,28,19901,-78
2023-05-20 03:09:23,12.20,12.20,12.20,99.90,1043285,28,20337,-81
2023-05-20 03:09:54,12.20,12.20,12.20,99.90,1042430,28,19909,-79
2023-05-20 03:10:25,12.20,12.20,12.20,99.90,1038914,28,20101,-78
2023-05-20 03:10:55,12.20,12.20,12.20,99.90,1044139,27,19925,-78
2023-05-20 03:11:26,12.20,12.20,12.20,99.90,1053301,28,19904,-79
2023-05-20 03:11:56,12.30,12.30,12.30,99.90,1052053,28,20636,-80
2023-05-20 03:12:27,12.20,12.20,12.20,99.90,1051747,27,19999,-78
2023-05-20 03:12:58,12.20,12.20,12.20,99.90,1049973,28,19913,-78
2023-05-20 03:13:28,12.30,12.30,12.30,99.90,1054248,27,19956,-78
2023-05-20 03:13:59,12.30,12.30,12.30,99.90,1054813,27,20134,-79
2023-05-20 03:14:29,12.30,12.30,12.30,99.90,1054432,27,19926,-82
2023-05-20 03:15:00,12.20,12.20,12.20,99.90,1056006,27,19906,-77
2023-05-20 03:15:30,12.20,12.20,12.20,99.90,1053464,27,20485,-78
2023-05-20 03:16:01,12.20,12.20,12.20,99.90,1052040,27,19903,-78
2023-05-20 03:16:34,12.20,12.20,12.20,99.90,1052392,27,20151,-77
2023-05-20 03:17:04,12.20,12.20,12.20,99.90,1056011,27,20115,-78
2023-05-20 03:17:35,12.10,12.10,12.10,99.90,1051701,27,20258,-83
2023-05-20 03:18:07,12.20,12.20,12.20,99.90,1048369,28,19928,-78
2023-05-20 03:18:38,12.20,12.20,12.20,99.90,1047392,28,20272,-78
2023-05-20 03:19:08,12.20,12.20,12.20,99.90,1051099,28,19914,-80
2023-05-20 03:19:39,12.20,12.20,12.20,99.90,1053544,27,19912,-78
2023-05-20 03:20:11,12.20,12.20,12.20,99.90,1057239,27,20341,-77
2023-05-20 03:20:42,12.20,12.20,12.20,99.90,1051309,28,19910,-80
2023-05-20 03:21:12,12.20,12.20,12.20,99.90,1055676,27,19940,-84
2023-05-20 03:21:43,12.20,12.20,12.20,99.90,1051365,28,19912,-78
2023-05-20 03:22:14,12.30,12.30,12.30,99.90,1057052,27,19950,-77
2023-05-20 03:22:44,12.20,12.20,12.20,99.90,1052302,27,19983,-79
2023-05-20 03:23:15,12.20,12.20,12.20,99.90,1055164,27,20613,-77
2023-05-20 03:23:46,12.20,12.20,12.20,99.90,1055901,27,19914,-81
2023-05-20 03:24:17,12.20,12.20,12.20,99.90,1057655,27,19986,-79
2023-05-20 03:24:47,12.20,12.20,12.20,99.90,1053481,28,20639,-78
2023-05-20 03:25:18,12.20,12.20,12.20,99.90,1053830,27,19949,-79
2023-05-20 03:25:49,12.20,12.20,12.20,99.90,1051124,28,19995,-78
2023-05-20 03:26:20,12.20,12.20,12.20,99.90,1049927,27,19957,-84
2023-05-20 03:26:51,12.20,12.20,12.20,99.90,1049878,28,19911,-82
2023-05-20 03:27:21,12.20,12.20,12.20,99.90,1049836,28,19900,-78
2023-05-20 03:27:52,12.20,12.20,12.20,99.90,1052100,28,20333,-78
2023-05-20 03:28:23,12.20,12.20,12.20,99.90,1051373,27,19911,-78
2023-05-20 03:28:53,12.20,12.20,12.20,99.90,1050706,28,19903,-78
2023-05-20 03:29:24,12.20,12.20,12.20,99.90,1050569,27,19908,-82
2023-05-20 03:29:55,12.20,12.20,12.20,99.90,1057975,27,19907,-78
2023-05-20 03:30:26,12.30,12.30,12.30,99.90,1051560,28,19900,-80
2023-05-20 03:30:56,12.20,12.20,12.20,99.90,1059686,27,20410,-78
2023-05-20 03:31:27,12.20,12.20,12.20,99.90,1051037,28,19908,-80
2023-05-20 03:31:58,12.20,12.20,12.20,99.90,1054000,27,20320,-78
2023-05-20 03:32:28,12.20,12.20,12.20,99.90,1048063,28,19936,-80
2023-05-20 03:32:59,12.20,12.20,12.20,99.90,1049904,28,20558,-78
2023-05-20 03:33:30,12.30,12.30,12.30,99.90,1048637,28,19916,-79
2023-05-20 03:34:00,12.20,12.20,12.20,99.90,1052830,28,19919,-79
2023-05-20 03:34:31,12.20,12.20,12.20,99.90,1051501,27,19931,-79
2023-05-20 03:35:02,12.20,12.20,12.20,99.90,1053168,28,19910,-78
2023-05-20 03:35:32,12.20,12.20,12.20,99.90,1051896,28,19994,-79
2023-05-20 03:36:03,12.20,12.20,12.20,99.90,1053487,28,19904,-77
2023-05-20 03:36:34,12.20,12.20,12.20,99.90,1046960,28,19998,-77
2023-05-20 03:37:04,12.20,12.20,12.20,99.90,1048753,28,20007,-80
2023-05-20 03:37:35,12.20,12.20,12.20,99.90,1051597,28,19987,-79
2023-05-20 03:38:06,12.30,12.30,12.30,99.90,1050953,27,19914,-82
2023-05-20 03:38:36,12.20,12.20,12.20,99.90,1050140,28,20341,-79
2023-05-20 03:39:07,12.30,12.30,12.30,99.90,1048236,28,20332,-79
2023-05-20 03:39:38,12.20,12.20,12.20,99.90,1051796,28,19966,-79
2023-05-20 03:40:12,12.30,12.30,12.30,99.90,1049100,28,20165,-81
2023-05-20 03:40:42,12.30,12.30,12.30,99.90,1053234,28,19943,-80
2023-05-20 03:41:13,12.20,12.20,12.20,99.90,1054499,27,20050,-82
2023-05-20 03:41:43,12.20,12.20,12.20,99.90,1055533,27,20362,-79
2023-05-20 03:42:14,12.30,12.30,12.30,99.90,1051085,27,19914,-78
2023-05-20 03:42:45,12.30,12.30,12.30,99.90,1049653,28,20003,-81
2023-05-20 03:43:15,12.20,12.20,12.20,99.90,1052300,27,19935,-78
2023-05-20 03:43:46,12.20,12.20,12.20,99.90,1059316,27,20351,-82
2023-05-20 03:44:16,12.20,12.20,12.20,99.90,1049489,28,19920,-79
2023-05-20 03:44:47,12.20,12.20,12.20,99.90,1050764,28,19915,-81
2023-05-20 03:45:17,12.20,12.20,12.20,99.90,1047195,28,19949,-78
2023-05-20 03:45:48,12.10,12.10,12.10,99.90,1051877,28,19907,-79
2023-05-20 03:46:18,12.20,12.20,12.20,99.90,1048283,28,19916,-83
2023-05-20 03:46:49,12.20,12.20,12.20,99.90,1051904,28,20022,-78
2023-05-20 03:47:20,12.20,12.20,12.20,99.90,1054920,27,19930,-80
2023-05-20 03:47:50,12.20,12.20,12.20,99.90,1047535,28,19920,-79
2023-05-20 03:48:21,12.10,12.10,12.10,99.90,1046984,28,19998,-78
2023-05-20 03:48:52,12.20,12.20,12.20,99.90,1046193,27,19904,-80
2023-05-20 03:49:22,12.20,12.20,12.20,99.90,1056457,27,20370,-80
2023-05-20 03:49:53,12.20,12.20,12.20,99.90,1053015,28,20437,-80
2023-05-20 03:50:23,12.20,12.20,12.20,99.90,1055476,27,20289,-79
2023-05-20 03:50:54,12.20,12.20,12.20,99.90,1056894,27,19915,-78
2023-05-20 03:51:24,12.20,12.20,12.20,99.90,1051995,28,20004,-78
2023-05-20 03:51:55,12.20,12.20,12.20,99.90,1052311,27,19903,-84
2023-05-20 03:52:26,12.20,12.20,12.20,99.90,1051060,28,19908,-78
2023-05-20 03:52:56,12.20,12.20,12.20,99.90,1050824,28,20041,-78
2023-05-20 03:53:27,12.20,12.20,12.20,99.90,1054709,27,19958,-78
2023-05-20 03:53:57,12.10,12.10,12.10,99.90,1049869,27,19909,-80
2023-05-20 03:54:30,12.10,12.10,12.10,99.90,1053719,27,19907,-78
2023-05-20 03:55:00,12.10,12.10,12.10,99.90,1054304,27,20287,-81
2023-05-20 03:55:32,12.10,12.10,12.10,99.90,1054828,27,19943,-79
2023-05-20 03:56:03,12.10,12.10,12.10,99.90,1054620,27,19907,-78
2023-05-20 03:56:33,12.10,12.10,12.10,99.90,1055111,27,20255,-79
2023-05-20 03:57:04,12.10,12.10,12.10,99.90,1057218,27,19903,-79
2023-05-20 03:57:35,12.10,12.10,12.10,99.90,1057170,27,19915,-80
2023-05-20 03:58:06,12.20,12.20,12.20,99.90,1057534,27,20277,-82
2023-05-20 03:58:37,12.20,12.20,12.20,99.90,1055380,27,20363,-78
2023-05-20 03:59:09,12.10,12.10,12.10,99.90,1053858,27,19904,-78
2023-05-20 03:59:39,12.20,12.20,12.20,99.90,1055151,27,20401,-78
2023-05-20 04:00:13,12.20,12.20,12.20,99.90,1057589,27,20215,-77
2023-05-20 04:00:43,12.20,12.20,12.20,99.90,1057342,27,19960,-78
2023-05-20 04:01:14,12.20,12.20,12.20,99.90,1051797,28,19907,-81
2023-05-20 04:01:45,12.10,12.10,12.10,99.90,1053242,27,19923,-78
2023-05-20 04:02:15,12.20,12.20,12.20,99.90,1054135,27,19908,-80
2023-05-20 04:02:46,12.20,12.20,12.20,99.90,1052081,27,19968,-80
2023-05-20 04:03:17,12.20,12.20,12.20,99.90,1055816,27,19903,-83
2023-05-20 04:03:48,12.20,12.20,12.20,99.90,1048605,28,20501,-81
2023-05-20 04:04:18,12.20,12.20,12.20,99.90,1056909,27,19911,-77
2023-05-20 04:04:51,12.20,12.20,12.20,99.90,1049132,28,19907,-79
2023-05-20 04:05:22,12.20,12.20,12.20,99.90,1048774,28,19904,-79
2023-05-20 04:05:53,12.30,12.30,12.30,99.90,1043368,28,20352,-80
2023-05-20 04:06:25,12.20,12.20,12.20,99.90,1056660,27,19996,-80
2023-05-20 04:06:56,12.20,12.20,12.20,99.90,1046610,28,20197,-83
2023-05-20 04:07:26,12.20,12.20,12.20,99.90,1049518,28,20297,-80
2023-05-20 04:07:57,12.20,12.20,12.20,99.90,1049425,28,19958,-79
2023-05-20 04:08:27,12.10,12.10,12.10,99.90,1055063,27,19908,-78
2023-05-20 04:08:58,12.10,12.10,12.10,99.90,1049371,28,19955,-78
2023-05-20 04:09:28,12.10,12.10,12.10,99.90,1052272,28,20464,-80
2023-05-20 04:09:59,12.10,12.10,12.10,99.90,1054099,27,19956,-83
2023-05-20 04:10:33,12.00,12.00,12.00,99.90,1050040,28,20398,-80
2023-05-20 04:11:03,12.00,12.00,12.00,99.90,1054477,28,19915,-78
2023-05-20 04:11:34,12.10,12.10,12.10,99.90,1053930,27,19931,-77
2023-05-20 04:12:05,12.10,12.10,12.10,99.90,1049272,28,20347,-79
2023-05-20 04:12:37,12.10,12.10,12.10,99.90,1051064,28,20200,-79
2023-05-20 04:13:08,12.10,12.10,12.10,99.90,1050445,28,20260,-78
2023-05-20 04:13:38,12.10,12.10,12.10,99.90,1047771,28,21081,-82
2023-05-20 04:14:10,12.10,12.10,12.10,99.90,1048586,28,19912,-80
2023-05-20 04:14:41,12.10,12.10,12.10,99.90,1053428,27,19911,-78
2023-05-20 04:15:11,12.10,12.10,12.10,99.90,1051146,28,19908,-79
2023-05-20 04:15:42,12.20,12.20,12.20,99.90,1053639,28,19921,-80
2023-05-20 04:16:13,12.20,12.20,12.20,99.90,1047186,28,19904,-82
2023-05-20 04:16:44,12.10,12.10,12.10,99.90,1051681,28,20405,-82
2023-05-20 04:17:15,12.20,12.20,12.20,99.90,1057275,27,19899,-77
2023-05-20 04:17:47,12.20,12.20,12.20,99.90,1054819,28,20523,-76
2023-05-20 04:18:17,12.20,12.20,12.20,99.90,1055482,27,19904,-78
2023-05-20 04:18:49,12.20,12.20,12.20,99.90,1054531,28,19904,-79
2023-05-20 04:19:20,12.10,12.10,12.10,99.90,1058601,27,20655,-79
2023-05-20 04:19:50,12.10,12.10,12.10,99.90,1054798,28,19908,-79
2023-05-20 04:20:21,12.10,12.10,12.10,99.90,1053981,28,19915,-79
2023-05-20 04:20:53,12.10,12.10,12.10,99.90,1050629,28,20006,-77
2023-05-20 04:21:24,12.10,12.10,12.10,99.90,1054560,28,19950,-77
2023-05-20 04:21:55,12.10,12.10,12.10,99.90,1056390,27,19969,-78
2023-05-20 04:22:25,12.20,12.20,12.20,99.90,1058996,27,20185,-82
2023-05-20 04:22:56,12.20,12.20,12.20,99.90,1056547,27,19970,-84
2023-05-20 04:23:27,12.20,12.20,12.20,99.90,1054153,28,20324,-83
2023-05-20 04:23:57,12.20,12.20,12.20,99.90,1055009,28,19924,-79
2023-05-20 04:24:28,12.20,12.20,12.20,99.90,1050682,28,20490,-79
2023-05-20 04:24:59,12.20,12.20,12.20,99.90,1054815,28,19904,-80
2023-05-20 04:25:29,12.30,12.30,12.30,99.90,1054461,28,19939,-79
2023-05-20 04:26:01,12.20,12.20,12.20,99.90,1056115,27,19935,-82
2023-05-20 04:26:32,12.20,12.20,12.20,99.90,1058716,27,19963,-84
2023-05-20 04:27:03,12.30,12.30,12.30,99.90,1057884,27,19935,-79
2023-05-20 04:27:34,12.20,12.20,12.20,99.90,1054549,28,19912,-80
2023-05-20 04:28:05,12.20,12.20,12.20,99.90,1055011,28,19999,-79
2023-05-20 04:28:36,12.20,12.20,12.20,99.90,1053818,28,19904,-79
2023-05-20 04:29:07,12.20,12.20,12.20,99.90,1054028,28,20044,-81
2023-05-20 04:29:40,12.20,12.20,12.20,99.90,1054446,28,20639,-78
2023-05-20 04:30:11,12.20,12.20,12.20,99.90,1054984,28,20239,-77
2023-05-20 04:30:44,12.30,12.30,12.30,99.90,1057519,27,19942,-79
2023-05-20 04:31:14,12.20,12.20,12.20,99.90,1058636,27,19945,-78
2023-05-20 04:31:45,12.20,12.20,12.20,99.90,1057309,27,19908,-78
2023-05-20 04:32:17,12.20,12.20,12.20,99.90,1058502,27,19968,-77
2023-05-20 04:32:49,12.20,12.20,12.20,99.90,1055973,27,19914,-79
2023-05-20 04:33:20,12.20,12.20,12.20,99.90,1054370,28,19904,-81
2023-05-20 04:33:50,12.10,12.10,12.10,99.90,1055653,27,19904,-79
2023-05-20 04:34:25,12.20,12.20,12.20,99.90,1052690,28,19903,-79
2023-05-20 04:34:56,12.20,12.20,12.20,99.90,1050038,28,20523,-79
2023-05-20 04:35:26,12.20,12.20,12.20,99.90,1047650,28,19915,-77
2023-05-20 04:35:58,12.20,12.20,12.20,99.90,1050009,27,19922,-80
2023-05-20 04:36:29,12.20,12.20,12.20,99.90,1059275,27,20474,-78
2023-05-20 04:37:00,12.20,12.20,12.20,99.90,1059395,27,19907,-79
2023-05-20 04:37:31,12.10,12.10,12.10,99.90,1056246,27,20309,-77
2023-05-20 04:38:01,12.10,12.10,12.10,99.90,1054017,28,19948,-78
2023-05-20 04:38:32,12.10,12.10,12.10,99.90,1054823,27,20867,-78
2023-05-20 04:39:04,12.10,12.10,12.10,99.90,1058106,27,19919,-79
2023-05-20 04:39:35,12.20,12.20,12.20,99.90,1057177,27,20505,-78
2023-05-20 04:40:06,12.20,12.20,12.20,99.90,1058575,27,19914,-79
2023-05-20 04:40:36,12.30,12.30,12.30,99.90,1057071,27,19914,-80
2023-05-20 04:41:08,12.30,12.30,12.30,99.90,1055220,27,19908,-77
2023-05-20 04:41:38,12.30,12.30,12.30,99.90,1058161,27,19942,-79
2023-05-20 04:42:09,12.30,12.30,12.30,99.90,1058073,27,19961,-77
2023-05-20 04:42:40,12.30,12.30,12.30,99.90,1056042,27,19903,-81
2023-05-20 04:43:10,12.40,12.40,12.40,99.90,1055190,28,19904,-79
2023-05-20 04:43:41,12.40,12.40,12.40,99.90,1056362,27,19972,-79
2023-05-20 04:44:12,12.30,12.30,12.30,99.90,1057907,27,19943,-78
2023-05-20 04:44:45,12.30,12.30,12.30,99.90,1055779,27,19911,-78
2023-05-20 04:45:15,12.30,12.30,12.30,99.90,1053774,28,20008,-79
2023-05-20 04:45:47,12.30,12.30,12.30,99.90,1049258,28,20014,-83
2023-05-20 04:46:17,12.30,12.30,12.30,99.90,1050375,28,20321,-78
2023-05-20 04:46:48,12.30,12.30,12.30,99.90,1050458,28,19912,-80
2023-05-20 04:47:20,12.30,12.30,12.30,99.90,1046949,28,21423,-78
2023-05-20 04:47:52,12.40,12.40,12.40,99.90,1050811,28,19912,-78
2023-05-20 04:48:22,12.40,12.40,12.40,99.90,1055085,27,19927,-77
2023-05-20 04:48:53,12.40,12.40,12.40,99.90,1058455,27,20441,-79
2023-05-20 04:49:28,12.30,12.30,12.30,99.90,1059603,27,19900,-78
2023-05-20 04:49:59,12.20,12.20,12.20,99.90,1052933,28,19912,-81
2023-05-20 04:50:29,12.20,12.20,12.20,99.90,1052694,28,19915,-78
2023-05-20 04:51:00,12.20,12.20,12.20,99.90,1054498,27,19912,-78
2023-05-20 04:51:30,12.20,12.20,12.20,99.90,1054232,27,19961,-78
2023-05-20 04:52:01,12.20,12.20,12.20,99.90,1052664,27,19904,-78
2023-05-20 04:52:32,12.20,12.20,12.20,99.90,1058633,27,19906,-80
2023-05-20 04:53:02,12.20,12.20,12.20,99.90,1057306,27,19952,-79
2023-05-20 04:53:34,12.20,12.20,12.20,99.90,1053877,28,19953,-80
2023-05-20 04:54:05,12.20,12.20,12.20,99.90,1052239,28,20266,-79
2023-05-20 04:54:36,12.20,12.20,12.20,99.90,1058805,27,19903,-78
2023-05-20 04:55:09,12.20,12.20,12.20,99.90,1058633,27,20258,-79
2023-05-20 04:55:39,12.20,12.20,12.20,99.90,1054482,27,19915,-78
2023-05-20 04:56:10,12.20,12.20,12.20,99.90,1050518,28,19908,-82
2023-05-20 04:56:41,12.20,12.20,12.20,99.90,1051237,28,20013,-78
2023-05-20 04:57:11,12.20,12.20,12.20,99.90,1054327,28,19976,-77
2023-05-20 04:57:42,12.20,12.20,12.20,99.90,1051323,28,19911,-78
2023-05-20 04:58:16,12.10,12.10,12.10,99.90,1052496,28,20334,-79
2023-05-20 04:58:46,12.10,12.10,12.10,99.90,1054285,28,20005,-77
2023-05-20 04:59:17,12.10,12.10,12.10,99.90,1049545,28,19912,-80
2023-05-20 04:59:48,12.10,12.10,12.10,99.90,1054392,28,19900,-80
2023-05-20 05:00:18,12.10,12.10,12.10,99.90,1056828,27,19931,-80
2023-05-20 05:00:50,12.10,12.10,12.10,99.90,1054392,28,19914,-78
2023-05-20 05:01:20,12.20,12.20,12.20,99.90,1051305,28,19956,-81
2023-05-20 05:01:51,12.10,12.10,12.10,99.90,1046047,28,20216,-81
2023-05-20 05:02:21,12.20,12.20,12.20,99.90,1048479,28,19973,-80
2023-05-20 05:02:52,12.30,12.30,12.30,99.90,1059161,27,19904,-78
2023-05-20 05:03:22,12.20,12.20,12.20,99.90,1053761,28,19954,-79
2023-05-20 05:03:53,12.20,12.20,12.20,99.90,1052778,28,19904,-77
2023-05-20 05:04:24,12.30,12.30,12.30,99.90,1050072,28,20574,-81
2023-05-20 05:04:54,12.20,12.20,12.20,99.90,1054689,28,19900,-80
2023-05-20 05:05:25,12.20,12.20,12.20,99.90,1054199,28,19992,-78
2023-05-20 05:05:56,12.20,12.20,12.20,99.90,1050042,28,19911,-77
2023-05-20 05:06:27,12.20,12.20,12.20,99.90,1050326,28,19932,-77
2023-05-20 05:06:57,12.20,12.20,12.20,99.90,1051588,28,20158,-79
2023-05-20 05:07:28,12.20,12.20,12.20,99.90,1054710,28,20367,-81
2023-05-20 05:07:58,12.20,12.20,12.20,99.90,1057569,27,19950,-80
2023-05-20 05:08:29,12.20,12.20,12.20,99.90,1050153,28,19912,-80
2023-05-20 05:09:00,12.20,12.20,12.20,99.90,1046414,28,19906,-79
2023-05-20 05:09:30,12.20,12.20,12.20,99.90,1054017,28,19910,-77
2023-05-20 05:10:01,12.20,12.20,12.20,99.90,1046151,28,19909,-81
2023-05-20 05:10:31,12.20,12.20,12.20,99.90,1053025,28,19920,-78
2023-05-20 05:11:04,12.20,12.20,12.20,99.90,1058432,27,19950,-77
2023-05-20 05:11:34,12.20,12.20,12.20,99.90,1055531,27,19935,-78
2023-05-20 05:12:05,12.20,12.20,12.20,99.90,1058904,27,20394,-77
2023-05-20 05:12:36,12.20,12.20,12.20,99.90,1056990,27,19903,-79
2023-05-20 05:13:06,12.20,12.20,12.20,99.90,1054707,28,19904,-81
2023-05-20 05:13:37,12.30,12.30,12.30,99.90,1054601,28,19950,-78
2023-05-20 05:14:07,12.20,12.20,12.20,99.90,1051760,27,19952,-77
2023-05-20 05:14:38,12.30,12.30,12.30,99.90,1051946,28,19908,-77
2023-05-20 05:15:09,12.30,12.30,12.30,99.90,1053540,27,19921,-77
2023-05-20 05:15:39,12.30,12.30,12.30,99.90,1057992,27,20374,-79
2023-05-20 05:16:10,12.30,12.30,12.30,99.90,1056778,27,19899,-81
2023-05-20 05:16:40,12.40,12.40,12.40,99.90,1054455,28,19911,-78
2023-05-20 05:17:11,12.30,12.30,12.30,99.90,1054935,28,20362,-82
2023-05-20 05:17:41,12.40,12.40,12.40,99.90,1058660,27,20460,-79
2023-05-20 05:18:12,12.40,12.40,12.40,99.90,1056056,27,20275,-79
2023-05-20 05:18:43,12.30,12.30,12.30,99.90,1055186,28,19904,-84
2023-05-20 05:19:13,12.30,12.30,12.30,99.90,1054660,28,19904,-78
2023-05-20 05:19:44,12.40,12.40,12.40,99.90,1055129,28,19911,-78
2023-05-20 05:20:14,12.40,12.40,12.40,99.90,1058555,27,19915,-78
2023-05-20 05:20:45,12.40,12.40,12.40,99.90,1058282,27,19903,-78
2023-05-20 05:21:16,12.40,12.40,12.40,99.90,1055400,27,20406,-84
2023-05-20 05:21:46,12.40,12.40,12.40,99.90,1054161,28,20878,-79
2023-05-20 05:22:17,12.40,12.40,12.40,99.90,1054552,27,20609,-77
2023-05-20 05:22:49,12.30,12.30,12.30,99.90,1058541,27,20010,-79
2023-05-20 05:23:20,12.40,12.40,12.40,99.90,1056449,28,20722,-78
2023-05-20 05:23:50,12.40,12.40,12.40,99.90,1058575,27,19900,-78
2023-05-20 05:24:21,12.40,12.40,12.40,99.90,1056247,27,19900,-82
2023-05-20 05:24:51,12.40,12.40,12.40,99.90,1054404,28,20311,-77
2023-05-20 05:25:22,12.50,12.50,12.50,99.90,1050639,28,19998,-79
2023-05-20 05:25:53,12.50,12.50,12.50,99.90,1055965,27,19920,-78
2023-05-20 05:26:23,12.50,12.50,12.50,99.90,1058360,28,19903,-78
2023-05-20 05:26:54,12.50,12.50,12.50,99.90,1055997,28,20394,-79
2023-05-20 05:27:25,12.40,12.40,12.40,99.90,1053789,28,19939,-81
2023-05-20 05:27:55,12.50,12.50,12.50,99.90,1049180,28,19908,-79
2023-05-20 05:28:26,12.50,12.50,12.50,99.90,1054212,28,19918,-80
2023-05-20 05:28:57,12.50,12.50,12.50,99.90,1046338,28,19905,-79
2023-05-20 05:29:27,12.60,12.60,12.60,99.90,1049220,28,19915,-78
2023-05-20 05:29:58,12.60,12.60,12.60,99.90,1050448,28,19904,-81
2023-05-20 05:30:28,12.60,12.60,12.60,99.90,1050287,28,19912,-81
2023-05-20 05:31:01,12.70,12.70,12.70,99.90,1053963,28,19916,-78
2023-05-20 05:31:31,12.60,12.60,12.60,99.90,1054535,28,19915,-78
2023-05-20 05:32:02,12.50,12.50,12.50,99.90,1058588,27,20393,-79
2023-05-20 05:32:32,12.60,12.60,12.60,99.90,1058720,28,19916,-78
2023-05-20 05:33:03,12.50,12.50,12.50,99.90,1050555,28,19907,-82
2023-05-20 05:33:33,12.60,12.60,12.60,99.90,1049796,28,20291,-79
2023-05-20 05:34:04,12.70,12.70,12.70,99.90,1055422,28,19969,-79
2023-05-20 05:34:34,12.70,12.70,12.70,99.90,1057485,27,19913,-82
2023-05-20 05:35:05,12.70,12.70,12.70,99.90,1058412,27,19908,-78
2023-05-20 05:35:36,12.80,12.80,12.80,99.90,1051268,28,19920,-83
2023-05-20 05:36:06,12.70,12.70,12.70,99.90,1049732,28,20314,-79
2023-05-20 05:36:38,12.60,12.60,12.60,99.90,1050230,28,19908,-78
2023-05-20 05:37:09,12.60,12.60,12.60,99.90,1049709,28,19978,-79
2023-05-20 05:37:39,12.70,12.70,12.70,99.90,1049524,28,20551,-79
2023-05-20 05:38:10,12.70,12.70,12.70,99.90,1056330,28,19934,-79
2023-05-20 05:38:41,12.70,12.70,12.70,99.90,1058117,28,19908,-81
2023-05-20 05:39:11,12.70,12.70,12.70,99.90,1058194,28,19904,-79
2023-05-20 05:39:42,12.70,12.70,12.70,99.90,1053953,28,19903,-78
2023-05-20 05:40:12,12.70,12.70,12.70,99.90,1054278,28,20895,-78
2023-05-20 05:40:43,12.50,12.50,12.50,99.90,1052378,28,19912,-77
2023-05-20 05:41:14,12.50,12.50,12.50,99.90,1054550,28,19904,-78
2023-05-20 05:41:44,12.50,12.50,12.50,99.90,1056454,28,19903,-83
2023-05-20 05:42:15,12.60,12.60,12.60,99.90,1054103,28,19942,-78
2023-05-20 05:42:46,12.50,12.50,12.50,99.90,1050131,28,19904,-77
2023-05-20 05:43:16,12.50,12.50,12.50,99.90,1054424,28,19983,-79
2023-05-20 05:43:47,12.50,12.50,12.50,99.90,1053706,28,19945,-78
2023-05-20 05:44:17,12.50,12.50,12.50,99.90,1047195,28,20489,-78
2023-05-20 05:44:48,12.50,12.50,12.50,99.90,1054010,28,19995,-81
2023-05-20 05:45:18,12.50,12.50,12.50,99.90,1055987,28,19960,-78
2023-05-20 05:45:49,12.40,12.40,12.40,99.90,1058502,28,19911,-78
2023-05-20 05:46:20,12.40,12.40,12.40,99.90,1052813,28,19920,-79
2023-05-20 05:46:50,12.40,12.40,12.40,99.90,1058274,28,19992,-83
2023-05-20 05:47:21,12.30,12.30,12.30,99.90,1057395,28,19958,-81
2023-05-20 05:47:51,12.30,12.30,12.30,99.90,1057150,28,19994,-80
2023-05-20 05:48:22,12.30,12.30,12.30,99.90,1050032,28,19954,-79
2023-05-20 05:48:53,12.40,12.40,12.40,99.90,1048423,28,19932,-80
2023-05-20 05:49:23,12.40,12.40,12.40,99.90,1054138,28,20546,-77
2023-05-20 05:49:54,12.40,12.40,12.40,99.90,1050724,28,19927,-81
2023-05-20 05:50:24,12.40,12.40,12.40,99.90,1052153,28,19935,-79
2023-05-20 05:50:55,12.50,12.50,12.50,99.90,1058006,28,20412,-79
2023-05-20 05:51:27,12.40,12.40,12.40,99.90,1057938,28,19914,-79
2023-05-20 05:51:58,12.40,12.40,12.40,99.90,1053042,28,19931,-78
2023-05-20 05:52:29,12.40,12.40,12.40,99.90,1054568,28,19908,-80
2023-05-20 05:52:59,12.50,12.50,12.50,99.90,1056854,28,19919,-82
2023-05-20 05:53:30,12.50,12.50,12.50,99.90,1059331,28,20307,-78
2023-05-20 05:54:01,12.50,12.50,12.50,99.90,1055237,28,19954,-77
2023-05-20 05:54:31,12.40,12.40,12.40,99.90,1053888,28,19915,-78
2023-05-20 05:55:02,12.40,12.40,12.40,99.90,1056096,28,19904,-79
2023-05-20 05:55:32,12.50,12.50,12.50,99.90,1054367,28,20622,-82
2023-05-20 05:56:03,12.50,12.50,12.50,99.90,1054615,28,19918,-81
2023-05-20 05:56:34,12.60,12.60,12.60,99.90,1050620,28,19903,-78
2023-05-20 05:57:04,12.60,12.60,12.60,99.90,1049734,28,19951,-79
2023-05-20 05:57:35,12.50,12.50,12.50,99.90,1052943,28,20262,-78
2023-05-20 05:58:05,12.50,12.50,12.50,99.90,1058210,28,20046,-79
2023-05-20 05:58:37,12.40,12.40,12.40,99.90,1056720,28,19912,-83
2023-05-20 05:59:07,12.40,12.40,12.40,99.90,1054741,28,19957,-79
2023-05-20 05:59:38,12.30,12.30,12.30,99.90,1054633,28,20416,-79
2023-05-20 06:00:09,12.30,12.30,12.30,99.90,1058478,27,19903,-79
2023-05-20 06:00:40,12.40,12.40,12.40,99.90,1058259,28,19903,-78
2023-05-20 06:01:10,12.30,12.30,12.30,99.90,1056152,28,19914,-82
2023-05-20 06:01:41,12.40,12.40,12.40,99.90,1050615,28,19912,-82
2023-05-20 06:02:13,12.40,12.40,12.40,99.90,1046721,28,19998,-79
2023-05-20 06:02:44,12.40,12.40,12.40,99.90,1054251,28,19911,-78
2023-05-20 06:03:15,12.30,12.30,12.30,99.90,1056739,28,19904,-77
2023-05-20 06:03:45,12.40,12.40,12.40,99.90,1054728,28,19904,-79
2023-05-20 06:04:16,12.50,12.50,12.50,99.90,1054658,27,19969,-79
2023-05-20 06:04:47,12.50,12.50,12.50,99.90,1058630,28,19958,-80
2023-05-20 06:05:17,12.50,12.50,12.50,99.90,1058766,27,19907,-78
2023-05-20 06:05:48,12.50,12.50,12.50,99.90,1053699,28,19914,-78
2023-05-20 06:06:18,12.50,12.50,12.50,99.90,1053993,28,20002,-79
2023-05-20 06:06:49,12.50,12.50,12.50,99.90,1057476,28,20756,-78
2023-05-20 06:07:20,12.50,12.50,12.50,99.90,1044688,28,20306,-82
2023-05-20 06:07:50,12.50,12.50,12.50,99.90,1044620,28,19905,-79
2023-05-20 06:08:21,12.60,12.60,12.60,99.90,1045269,28,19905,-82
2023-05-20 06:08:51,12.60,12.60,12.60,99.90,1045996,28,19993,-81
2023-05-20 06:09:22,12.60,12.60,12.60,99.90,1047794,28,19995,-79
2023-05-20 06:09:52,12.60,12.60,12.60,99.90,1046148,28,19911,-83
2023-05-20 06:10:23,12.50,12.50,12.50,99.90,1053900,28,19904,-79
2023-05-20 06:10:54,12.60,12.60,12.60,99.90,1055881,28,20294,-79
2023-05-20 06:11:25,12.60,12.60,12.60,99.90,1057978,27,19903,-77
2023-05-20 06:11:55,12.50,12.50,12.50,99.90,1052192,28,20488,-79
2023-05-20 06:12:26,12.50,12.50,12.50,99.90,1050216,28,19911,-81
2023-05-20 06:12:57,12.50,12.50,12.50,99.90,1056381,28,19915,-80
2023-05-20 06:13:27,12.40,12.40,12.40,99.90,1057778,28,19910,-79
2023-05-20 06:13:59,12.50,12.50,12.50,99.90,1058448,28,20363,-79
2023-05-20 06:14:30,12.50,12.50,12.50,99.90,1053442,28,20023,-77
2023-05-20 06:15:01,12.50,12.50,12.50,99.90,1053696,28,19900,-78
2023-05-20 06:15:31,12.50,12.50,12.50,99.90,1056130,27,20044,-79
2023-05-20 06:16:02,12.50,12.50,12.50,99.90,1053308,28,19908,-81
2023-05-20 06:16:33,12.50,12.50,12.50,99.90,1054571,28,19967,-78
2023-05-20 06:17:04,12.50,12.50,12.50,99.90,1050045,28,19912,-78
2023-05-20 06:17:35,12.60,12.60,12.60,99.90,1050078,28,19904,-78
2023-05-20 06:18:05,12.70,12.70,12.70,99.90,1046057,28,20547,-77
2023-05-20 06:18:36,12.60,12.60,12.60,99.90,1045623,28,20367,-80
2023-05-20 06:19:08,12.70,12.70,12.70,99.90,1047972,28,19912,-81
2023-05-20 06:19:38,12.70,12.70,12.70,99.90,1054951,28,19903,-78
2023-05-20 06:20:09,12.70,12.70,12.70,99.90,1057117,28,19912,-78
2023-05-20 06:20:40,12.60,12.60,12.60,99.90,1054226,28,19904,-79
2023-05-20 06:21:10,12.70,12.70,12.70,99.90,1054435,28,19904,-78
2023-05-20 06:21:41,12.70,12.70,12.70,99.90,1058430,28,19907,-82
2023-05-20 06:22:12,12.70,12.70,12.70,99.90,1058214,28,19904,-77
2023-05-20 06:22:42,12.70,12.70,12.70,99.90,1055928,28,19939,-80
2023-05-20 06:23:13,12.70,12.70,12.70,99.90,1053674,28,19904,-78
2023-05-20 06:23:43,12.60,12.60,12.60,99.90,1054786,28,20337,-79
2023-05-20 06:24:14,12.70,12.70,12.70,99.90,1059070,28,20319,-81
2023-05-20 06:24:45,12.80,12.80,12.80,99.90,1058389,28,20303,-77
2023-05-20 06:25:15,12.80,12.80,12.80,99.90,1055331,28,19923,-78
2023-05-20 06:25:47,12.70,12.70,12.70,99.90,1058479,28,20394,-79
2023-05-20 06:26:18,12.60,12.60,12.60,99.90,1058515,28,19957,-78
2023-05-20 06:26:49,12.60,12.60,12.60,99.90,1053825,28,20452,-79
2023-05-20 06:27:20,12.50,12.50,12.50,99.90,1054048,28,20282,-79
2023-05-20 06:27:51,12.50,12.50,12.50,99.90,1057605,27,20006,-79
2023-05-20 06:28:21,12.50,12.50,12.50,99.90,1055769,27,20370,-82
2023-05-20 06:28:52,12.60,12.60,12.60,99.90,1054292,27,19907,-83
2023-05-20 06:29:22,12.70,12.70,12.70,99.90,1058862,27,20338,-80
2023-05-20 06:29:53,12.70,12.70,12.70,99.90,1058450,27,19917,-79
2023-05-20 06:30:24,12.80,12.80,12.80,99.90,1050317,28,20512,-80
2023-05-20 06:30:54,12.90,12.90,12.90,99.90,1046830,28,19905,-77
2023-05-20 06:31:25,12.80,12.80,12.80,99.90,1049119,28,19904,-82
2023-05-20 06:31:55,12.80,12.80,12.80,99.90,1051255,28,19987,-78
2023-05-20 06:32:26,12.90,12.90,12.90,99.90,1053552,28,19903,-78
2023-05-20 06:32:57,13.00,13.00,13.00,99.90,1054232,28,19925,-81
2023-05-20 06:33:28,13.00,13.00,13.00,99.90,1054956,28,19907,-78
2023-05-20 06:33:59,13.10,13.10,13.10,99.90,1050229,28,19908,-78
2023-05-20 06:34:30,13.10,13.10,13.10,99.90,1051118,28,20004,-80
2023-05-20 06:35:00,13.00,13.00,13.00,99.90,1056622,27,19992,-79
2023-05-20 06:35:33,13.00,13.00,13.00,99.90,1058989,27,19910,-79
2023-05-20 06:36:04,12.90,12.90,12.90,99.90,1057769,27,19974,-78
2023-05-20 06:36:35,12.90,12.90,12.90,99.90,1055066,28,19961,-79
2023-05-20 06:37:05,13.00,13.00,13.00,99.90,1055159,27,19900,-81
2023-05-20 06:37:36,13.00,13.00,13.00,99.90,1055290,28,20258,-78
2023-05-20 06:38:06,13.10,13.10,13.10,99.90,1049671,28,20312,-83
2023-05-20 06:38:37,13.00,13.00,13.00,99.90,1042619,28,19909,-79
2023-05-20 06:39:11,13.00,13.00,13.00,99.90,1042296,28,19912,-78
2023-05-20 06:39:41,13.00,13.00,13.00,99.90,1051228,28,20003,-78
2023-05-20 06:40:12,13.00,13.00,13.00,99.90,1049804,28,19904,-80
2023-05-20 06:40:42,12.90,12.90,12.90,99.90,1051656,28,19965,-82
2023-05-20 06:41:13,13.00,13.00,13.00,99.90,1055089,28,19908,-81
2023-05-20 06:41:44,13.00,13.00,13.00,99.90,1050213,28,19916,-82
2023-05-20 06:42:14,13.00,13.00,13.00,99.90,1050480,28,20293,-80
2023-05-20 06:42:45,13.10,13.10,13.10,99.90,1045317,28,19938,-78
2023-05-20 06:43:16,13.10,13.10,13.10,99.90,1040357,28,19916,-82
2023-05-20 06:43:47,13.20,13.20,13.20,99.90,1043436,28,19905,-82
2023-05-20 06:44:17,13.20,13.20,13.20,99.90,1052077,28,19961,-79
2023-05-20 06:44:48,13.30,13.30,13.30,99.90,1049929,28,20007,-82
2023-05-20 06:45:19,13.30,13.30,13.30,99.90,1050269,28,19909,-78
2023-05-20 06:45:49,13.30,13.30,13.30,99.90,1054828,28,19908,-78
2023-05-20 06:46:20,13.30,13.30,13.30,99.90,1046934,28,19904,-82
2023-05-20 06:46:50,13.40,13.40,13.40,99.90,1051181,28,20363,-79
2023-05-20 06:47:21,13.40,13.40,13.40,99.90,1058316,27,20342,-78
2023-05-20 06:47:53,13.40,13.40,13.40,99.90,1058931,27,20299,-79
2023-05-20 06:48:23,13.50,13.50,13.50,99.90,1057900,27,19907,-80
2023-05-20 06:48:54,13.60,13.60,13.60,99.90,1054410,28,19908,-81
2023-05-20 06:49:24,13.60,13.60,13.60,99.90,1054743,28,19910,-80
2023-05-20 06:49:55,13.60,13.60,13.60,99.90,1046479,28,19915,-78
2023-05-20 06:50:27,13.60,13.60,13.60,99.90,1054405,28,19962,-79
2023-05-20 06:50:57,13.50,13.50,13.50,99.90,1054895,28,19930,-79
2023-05-20 06:51:28,13.70,13.70,13.70,99.90,1052813,28,19964,-83
2023-05-20 06:51:58,13.70,13.70,13.70,99.90,1050880,28,19979,-83
2023-05-20 06:52:29,13.70,13.70,13.70,99.90,1055850,27,20500,-78
2023-05-20 06:53:00,13.90,13.90,13.90,99.90,1059130,27,19933,-80
2023-05-20 06:53:30,13.90,13.90,13.90,99.90,1053974,28,19998,-78
2023-05-20 06:54:01,14.00,14.00,14.00,99.90,1054959,28,19911,-79
2023-05-20 06:54:34,13.80,13.80,13.80,99.90,1054477,28,19904,-83
2023-05-20 06:55:05,13.90,13.90,13.90,99.90,1054102,27,20639,-83
2023-05-20 06:55:37,13.90,13.90,13.90,99.90,1059024,27,19998,-79
2023-05-20 06:56:07,13.90,13.90,13.90,99.90,1059021,27,19903,-78
2023-05-20 06:56:38,13.70,13.70,13.70,99.90,1058626,27,19921,-78
2023-05-20 06:57:09,13.50,13.50,13.50,99.90,1055657,27,19938,-79
2023-05-20 06:57:39,13.60,13.60,13.60,99.90,1055272,28,19915,-83
2023-05-20 06:58:10,13.70,13.70,13.70,99.90,1057255,27,19903,-79
2023-05-20 06:58:40,13.70,13.70,13.70,99.90,1057283,27,19912,-78
2023-05-20 06:59:11,13.60,13.60,13.60,99.90,1057321,27,20028,-79
2023-05-20 06:59:41,13.60,13.60,13.60,99.90,1053511,28,19903,-78
2023-05-20 07:00:12,13.50,13.50,13.50,99.90,1055029,27,19907,-82
2023-05-20 07:00:43,13.40,13.40,13.40,99.90,1058915,27,19908,-79
2023-05-20 07:01:14,13.40,13.40,13.40,99.90,1057469,27,19908,-78
2023-05-20 07:01:44,13.30,13.30,13.30,99.90,1054959,28,19908,-79
2023-05-20 07:02:15,13.30,13.30,13.30,99.90,1054978,28,19925,-78
2023-05-20 07:02:45,13.40,13.40,13.40,99.90,1053793,28,20322,-81
2023-05-20 07:03:16,13.40,13.40,13.40,99.90,1050153,28,20001,-79
2023-05-20 07:03:47,13.30,13.30,13.30,99.90,1057099,27,19918,-79
2023-05-20 07:04:17,13.50,13.50,13.50,99.90,1054331,28,20400,-81
2023-05-20 07:04:48,13.60,13.60,13.60,99.90,1058384,27,19916,-78
2023-05-20 07:05:18,13.70,13.70,13.70,99.90,1054340,28,19908,-82
2023-05-20 07:05:49,13.70,13.70,13.70,99.90,1054577,28,20064,-79
2023-05-20 07:06:20,13.70,13.70,13.70,99.90,1059464,27,20320,-79
2023-05-20 07:06:51,13.50,13.50,13.50,99.90,1059426,27,19903,-80
2023-05-20 07:07:21,13.50,13.50,13.50,99.90,1056654,27,19903,-79
2023-05-20 07:07:52,13.60,13.60,13.60,99.90,1054973,28,19925,-79
2023-05-20 07:08:22,13.70,13.70,13.70,99.90,1053680,27,19910,-79
2023-05-20 07:08:53,13.60,13.60,13.60,99.90,1059393,27,19947,-79
2023-05-20 07:09:23,13.80,13.80,13.80,99.90,1059272,27,19903,-78
2023-05-20 07:09:54,13.70,13.70,13.70,99.90,1058500,27,19915,-78
2023-05-20 07:10:25,13.60,13.60,13.60,99.90,1053792,28,19984,-81
2023-05-20 07:10:56,13.60,13.60,13.60,99.90,1055664,27,19907,-84
2023-05-20 07:11:26,13.70,13.70,13.70,99.90,1054793,28,19943,-78
2023-05-20 07:11:57,13.70,13.70,13.70,99.90,1050661,28,19957,-79
2023-05-20 07:12:27,13.80,13.80,13.80,99.90,1042959,28,20340,-77
2023-05-20 07:12:58,13.80,13.80,13.80,99.90,1042850,28,20070,-83
2023-05-20 07:13:30,13.80,13.80,13.80,99.90,1046637,28,19931,-81
2023-05-20 07:14:00,13.90,13.90,13.90,99.90,1050232,27,19908,-80
2023-05-20 07:14:31,14.00,14.00,14.00,99.90,1057478,27,19911,-78
2023-05-20 07:15:01,14.10,14.10,14.10,99.90,1053029,28,19961,-78
2023-05-20 07:15:32,14.20,14.20,14.20,99.90,1052608,27,19912,-79
2023-05-20 07:16:02,14.40,14.40,14.40,99.90,1055724,27,20299,-78
2023-05-20 07:16:33,14.20,14.20,14.20,99.90,1054889,28,19926,-83
2023-05-20 07:17:04,14.10,14.10,14.10,99.90,1058880,27,19947,-78
2023-05-20 07:17:35,13.90,13.90,13.90,99.90,1056118,27,19914,-79
2023-05-20 07:18:06,14.00,14.00,14.00,99.90,1053323,27,20454,-78
2023-05-20 07:18:36,14.00,14.00,14.00,99.90,1059058,27,20002,-77
2023-05-20 07:19:07,14.00,14.00,14.00,99.90,1054754,28,20709,-82
2023-05-20 07:19:37,13.90,13.90,13.90,99.90,1055268,28,20386,-78
2023-05-20 07:20:08,14.00,14.00,14.00,99.90,1053579,28,19994,-79
2023-05-20 07:20:39,14.10,14.10,14.10,99.90,1053828,28,20382,-80
2023-05-20 07:21:09,14.10,14.10,14.10,99.90,1055322,28,19910,-81
2023-05-20 07:21:40,13.90,13.90,13.90,99.90,1055199,28,19934,-81
2023-05-20 07:22:11,13.90,13.90,13.90,99.90,1055625,28,19908,-79
2023-05-20 07:22:42,13.90,13.90,13.90,99.90,1053459,28,19908,-80
2023-05-20 07:23:13,13.90,13.90,13.90,99.90,1059336,27,19900,-81
2023-05-20 07:23:44,13.90,13.90,13.90,99.90,1059168,27,19999,-78
2023-05-20 07:24:15,13.90,13.90,13.90,99.90,1058723,27,19903,-79
2023-05-20 07:24:45,14.00,14.00,14.00,99.90,1053258,28,19919,-82
2023-05-20 07:25:16,14.20,14.20,14.20,99.90,1054827,28,20278,-78
2023-05-20 07:25:47,14.40,14.40,14.40,99.90,1054437,28,19994,-79
2023-05-20 07:26:17,14.50,14.50,14.50,99.90,1050117,28,19905,-78
2023-05-20 07:26:48,14.60,14.60,14.60,99.90,1049825,28,20013,-77
2023-05-20 07:27:18,14.80,14.80,14.80,99.90,1046059,28,19908,-83
2023-05-20 07:27:49,14.70,14.70,14.70,99.90,1046900,28,19912,-83
2023-05-20 07:28:20,14.70,14.70,14.70,99.90,1052922,27,19907,-79
2023-05-20 07:28:51,14.80,14.80,14.80,99.90,1059076,27,19907,-81
2023-05-20 07:29:21,14.80,14.80,14.80,99.90,1056086,27,19903,-79
2023-05-20 07:29:52,14.60,14.60,14.60,99.90,1049843,28,19900,-80
2023-05-20 07:30:23,14.60,14.60,14.60,99.90,1051565,27,20297,-82
2023-05-20 07:30:53,14.60,14.60,14.60,99.90,1051469,28,19932,-85
2023-05-20 07:31:24,14.60,14.60,14.60,99.90,1050819,28,19972,-78
2023-05-20 07:31:54,14.70,14.70,14.70,99.90,1058765,27,19907,-79
2023-05-20 07:32:25,14.60,14.60,14.60,99.90,1059102,27,19907,-79
2023-05-20 07:32:56,14.50,14.50,14.50,99.90,1058377,27,20129,-79
2023-05-20 07:33:26,14.40,14.40,14.40,99.90,1058544,27,19903,-82
2023-05-20 07:33:57,14.40,14.40,14.40,99.90,1056232,27,19990,-78
2023-05-20 07:34:28,14.60,14.60,14.60,99.90,1059332,27,19954,-79
2023-05-20 07:34:58,14.70,14.70,14.70,99.90,1059060,27,19903,-80
2023-05-20 07:35:29,14.80,14.80,14.80,99.90,1054418,28,19911,-79
2023-05-20 07:36:00,14.70,14.70,14.70,99.90,1054416,28,19998,-80
2023-05-20 07:36:30,14.70,14.70,14.70,99.90,1058896,27,19914,-81
2023-05-20 07:37:01,14.70,14.70,14.70,99.90,1058468,27,19912,-80
2023-05-20 07:37:32,14.80,14.80,14.80,99.90,1055242,27,19920,-79
2023-05-20 07:38:02,14.90,14.90,14.90,99.90,1054391,28,19903,-80
2023-05-20 07:38:33,15.00,15.00,15.00,99.90,1055956,28,20414,-80
2023-05-20 07:39:04,14.80,14.80,14.80,99.90,1058033,28,20034,-80
2023-05-20 07:39:34,14.80,14.80,14.80,99.90,1058462,27,19954,-78
2023-05-20 07:40:06,14.80,14.80,14.80,99.90,1056512,27,19904,-80
2023-05-20 07:40:39,14.90,14.90,14.90,99.90,1054285,28,20396,-78
2023-05-20 07:41:10,14.90,14.90,14.90,99.90,1050524,28,20366,-78
2023-05-20 07:41:40,14.90,14.90,14.90,99.90,1050508,28,19944,-79
2023-05-20 07:42:11,14.90,14.90,14.90,99.90,1054550,27,19908,-80
2023-05-20 07:42:42,14.90,14.90,14.90,99.90,1056583,27,20029,-82
2023-05-20 07:43:12,14.70,14.70,14.70,99.90,1057208,27,19948,-80
2023-05-20 07:43:43,14.60,14.60,14.60,99.90,1059178,27,19904,-80
2023-05-20 07:44:13,14.60,14.60,14.60,99.90,1058063,27,19904,-79
2023-05-20 07:44:44,14.70,14.70,14.70,99.90,1054028,28,20409,-79
2023-05-20 07:45:15,14.80,14.80,14.80,99.90,1054667,28,19904,-79
2023-05-20 07:45:45,14.80,14.80,14.80,99.90,1058716,27,19910,-79
2023-05-20 07:46:16,14.70,14.70,14.70,99.90,1058354,27,19922,-80
2023-05-20 07:46:47,14.60,14.60,14.60,99.90,1054431,27,19955,-79
2023-05-20 07:47:17,14.40,14.40,14.40,99.90,1050050,28,19912,-84
2023-05-20 07:47:48,14.50,14.50,14.50,99.90,1056581,27,19908,-79
2023-05-20 07:48:19,14.30,14.30,14.30,99.90,1059229,27,19903,-78
2023-05-20 07:48:49,14.40,14.40,14.40,99.90,1059014,27,20006,-82
2023-05-20 07:49:20,14.50,14.50,14.50,99.90,1053011,27,19907,-81
2023-05-20 07:49:50,14.50,14.50,14.50,99.90,1051001,28,19910,-80
2023-05-20 07:50:21,14.60,14.60,14.60,99.90,1051893,28,19969,-78
2023-05-20 07:50:52,14.50,14.50,14.50,99.90,1049366,28,19912,-80
2023-05-20 07:51:22,14.50,14.50,14.50,99.90,1041371,28,19901,-79
2023-05-20 07:51:53,14.40,14.40,14.40,99.90,1042497,28,20392,-78
2023-05-20 07:52:23,14.30,14.30,14.30,99.90,1039768,28,19909,-83
2023-05-20 07:52:54,14.40,14.40,14.40,99.90,1047447,28,19995,-78
2023-05-20 07:53:25,14.40,14.40,14.40,99.90,1050725,28,20381,-78
2023-05-20 07:53:55,14.50,14.50,14.50,99.90,1055064,27,19912,-78
2023-05-20 07:54:26,14.60,14.60,14.60,99.90,1058942,27,19998,-79
2023-05-20 07:54:57,14.70,14.70,14.70,99.90,1054543,27,19915,-79
2023-05-20 07:55:27,14.70,14.70,14.70,99.90,1054288,28,19899,-82
2023-05-20 07:55:58,14.70,14.70,14.70,99.90,1056716,27,20307,-82
2023-05-20 07:56:28,14.60,14.60,14.60,99.90,1058783,27,19910,-78
2023-05-20 07:56:59,14.40,14.40,14.40,99.90,1058738,27,20549,-80
2023-05-20 07:57:30,14.30,14.30,14.30,99.90,1054800,28,19912,-79
2023-05-20 07:58:01,14.30,14.30,14.30,99.90,1058306,27,20470,-77
2023-05-20 07:58:31,14.30,14.30,14.30,99.90,1059064,27,20010,-81
2023-05-20 07:59:02,14.30,14.30,14.30,99.90,1057613,27,19972,-82
2023-05-20 07:59:33,14.40,14.40,14.40,99.90,1058878,27,19938,-78
2023-05-20 08:00:05,14.50,14.50,14.50,99.90,1057523,27,20542,-79
2023-05-20 08:00:35,14.60,14.60,14.60,99.90,1049791,28,20346,-78
2023-05-20 08:01:08,14.50,14.50,14.50,99.90,1053018,27,20054,-80
2023-05-20 08:01:40,14.60,14.60,14.60,99.90,1054073,27,20250,-78
2023-05-20 08:02:10,14.70,14.70,14.70,99.90,1048523,28,20064,-81
2023-05-20 08:02:41,14.70,14.70,14.70,99.90,1049928,28,19973,-81
2023-05-20 08:03:12,14.70,14.70,14.70,99.90,1048739,28,20473,-79
2023-05-20 08:03:43,14.80,14.80,14.80,99.90,1054707,27,19920,-80
2023-05-20 08:04:14,14.80,14.80,14.80,99.90,1054993,27,19942,-80
2023-05-20 08:04:44,14.80,14.80,14.80,99.90,1049391,28,19923,-78
2023-05-20 08:05:15,14.70,14.70,14.70,99.90,1053768,27,19903,-79
2023-05-20 08:05:45,14.70,14.70,14.70,99.90,1051381,28,20162,-83
2023-05-20 08:06:16,14.80,14.80,14.80,99.90,1051660,28,19911,-80
2023-05-20 08:06:47,14.90,14.90,14.90,99.90,1059245,27,19903,-81
2023-05-20 08:07:17,15.00,15.00,15.00,99.90,1048697,28,19921,-79
2023-05-20 08:07:48,15.10,15.10,15.10,99.90,1052938,28,19908,-81
2023-05-20 08:08:19,15.10,15.10,15.10,99.90,1053738,27,19908,-80
2023-05-20 08:08:49,15.00,15.00,15.00,99.90,1048571,28,20336,-80
2023-05-20 08:09:20,15.00,15.00,15.00,99.90,1054677,27,19911,-79
2023-05-20 08:09:51,15.10,15.10,15.10,99.90,1053137,27,19932,-77
2023-05-20 08:10:21,15.10,15.10,15.10,99.90,1053462,27,19911,-79
2023-05-20 08:10:52,15.10,15.10,15.10,99.90,1051896,28,19915,-79
2023-05-20 08:11:22,15.20,15.20,15.20,99.90,1048984,28,19908,-81
2023-05-20 08:11:53,15.30,15.30,15.30,99.90,1051384,28,19907,-81
2023-05-20 08:12:24,15.40,15.40,15.40,99.90,1046422,28,19904,-77
2023-05-20 08:12:54,15.40,15.40,15.40,99.90,1045098,28,20359,-77
2023-05-20 08:13:25,15.40,15.40,15.40,99.90,1048589,28,19998,-77
2023-05-20 08:13:56,15.40,15.40,15.40,99.90,1045795,28,19907,-83
2023-05-20 08:14:26,15.40,15.40,15.40,99.90,1045579,28,20420,-81
2023-05-20 08:14:57,15.30,15.30,15.30,99.90,1051385,27,19974,-81
2023-05-20 08:15:27,15.10,15.10,15.10,99.90,1054219,27,19911,-80
2023-05-20 08:15:58,15.20,15.20,15.20,99.90,1051208,28,19915,-78
2023-05-20 08:16:29,15.20,15.20,15.20,99.90,1052462,28,19904,-79
2023-05-20 08:16:59,15.20,15.20,15.20,99.90,1049593,28,20266,-82
2023-05-20 08:17:31,15.20,15.20,15.20,99.90,1058012,27,19904,-80
2023-05-20 08:18:01,15.10,15.10,15.10,99.90,1056751,27,19983,-79
2023-05-20 08:18:34,15.20,15.20,15.20,99.90,1051750,27,19915,-80
2023-05-20 08:19:04,15.30,15.30,15.30,99.90,1052446,27,20621,-81
2023-05-20 08:19:35,15.20,15.20,15.20,99.90,1045294,28,19912,-80
2023-05-20 08:20:07,15.20,15.20,15.20,99.90,1047734,28,19913,-82
2023-05-20 08:20:37,15.20,15.20,15.20,99.90,1043567,28,19908,-84
2023-05-20 08:21:08,15.20,15.20,15.20,99.90,1048211,28,19912,-83
2023-05-20 08:21:39,15.30,15.30,15.30,99.90,1055187,27,19945,-80
2023-05-20 08:22:11,15.40,15.40,15.40,99.90,1052051,27,19957,-81
2023-05-20 08:22:42,15.40,15.40,15.40,99.90,1055149,27,19903,-82
2023-05-20 08:23:12,15.40,15.40,15.40,99.90,1052724,27,20307,-82
2023-05-20 08:23:43,15.60,15.60,15.60,99.90,1051054,27,20330,-85
2023-05-20 08:24:14,15.60,15.60,15.60,99.90,1047012,28,19950,-79
2023-05-20 08:24:44,15.60,15.60,15.60,99.90,1048290,28,19911,-80
2023-05-20 08:25:15,15.60,15.60,15.60,99.90,1050126,28,19904,-80
2023-05-20 08:25:47,15.60,15.60,15.60,99.90,1046429,28,19923,-81
2023-05-20 08:26:17,15.60,15.60,15.60,99.90,1052349,28,19927,-81
2023-05-20 08:26:48,15.70,15.70,15.70,99.90,1052579,27,20313,-84
2023-05-20 08:27:18,15.80,15.80,15.80,99.90,1052847,28,19954,-82
2023-05-20 08:27:49,15.90,15.90,15.90,99.90,1054740,28,19907,-80
2023-05-20 08:28:20,16.00,16.00,16.00,99.90,1056121,27,19912,-80
2023-05-20 08:28:51,16.00,16.00,16.00,99.90,1052297,27,19999,-78
2023-05-20 08:29:22,16.10,16.10,16.10,99.90,1055581,27,20663,-80
2023-05-20 08:29:52,16.00,16.00,16.00,99.90,1055685,27,19952,-82
2023-05-20 08:30:23,16.00,16.00,16.00,99.90,1054232,27,20763,-82
2023-05-20 08:30:53,16.00,16.00,16.00,99.90,1055312,27,20011,-80
2023-05-20 08:31:24,16.10,16.10,16.10,99.90,1049842,28,19911,-80
2023-05-20 08:31:55,16.30,16.30,16.30,99.90,1051400,28,20002,-79
2023-05-20 08:32:25,16.30,16.30,16.30,99.90,1045002,28,19911,-79
2023-05-20 08:32:56,16.40,16.40,16.40,99.90,1048450,28,20374,-80
2023-05-20 08:33:26,16.40,16.40,16.40,99.90,1050643,28,19905,-80
2023-05-20 08:33:57,16.50,16.50,16.50,99.90,1043678,28,20139,-78
2023-05-20 08:34:28,16.50,16.50,16.50,99.90,1047646,28,19930,-78
2023-05-20 08:35:00,16.50,16.50,16.50,99.90,1047614,28,20034,-80
2023-05-20 08:35:31,16.50,16.50,16.50,99.90,1043459,28,20279,-80
2023-05-20 08:36:01,16.40,16.40,16.40,99.90,1051902,27,19899,-83
2023-05-20 08:36:33,16.50,16.50,16.50,99.90,1050867,28,20314,-84
2023-05-20 08:37:04,16.50,16.50,16.50,99.90,1050027,28,19909,-84
2023-05-20 08:37:34,16.30,16.30,16.30,99.90,1050932,28,19935,-79
2023-05-20 08:38:05,16.30,16.30,16.30,99.90,1051356,27,19969,-81
2023-05-20 08:38:36,16.30,16.30,16.30,99.90,1043715,28,19962,-80
2023-05-20 08:39:06,16.30,16.30,16.30,99.90,1047069,28,20273,-81
2023-05-20 08:39:37,16.20,16.20,16.20,99.90,1048180,28,19912,-84
2023-05-20 08:40:08,16.10,16.10,16.10,99.90,1053159,28,19904,-79
2023-05-20 08:40:39,16.20,16.20,16.20,99.90,1051395,27,20351,-79
2023-05-20 08:41:10,16.20,16.20,16.20,99.90,1050415,28,20467,-81
2023-05-20 08:41:40,16.20,16.20,16.20,99.90,1051173,28,20318,-82
2023-05-20 08:42:12,16.10,16.10,16.10,99.90,1051200,28,19950,-80
2023-05-20 08:42:43,16.20,16.20,16.20,99.90,1048986,27,20237,-80
2023-05-20 08:43:14,16.30,16.30,16.30,99.90,1052395,28,20440,-84
2023-05-20 08:43:45,16.30,16.30,16.30,99.90,1054666,27,19914,-83
2023-05-20 08:44:15,16.40,16.40,16.40,99.90,1052002,28,19908,-80
2023-05-20 08:44:46,16.50,16.50,16.50,99.90,1049103,28,19927,-79
2023-05-20 08:45:18,16.60,16.60,16.60,99.90,1055656,27,19907,-79
2023-05-20 08:45:50,16.70,16.70,16.70,99.90,1046967,28,20181,-79
2023-05-20 08:46:21,16.90,16.90,16.90,99.90,1052087,28,20492,-82
2023-05-20 08:46:53,17.00,17.00,17.00,99.90,1048908,28,20294,-82
2023-05-20 08:47:25,17.10,17.10,17.10,99.90,1049609,28,20265,-80
2023-05-20 08:47:56,17.10,17.10,17.10,99.90,1051335,28,19908,-79
2023-05-20 08:48:28,17.20,17.20,17.20,99.90,1055516,27,19919,-78
2023-05-20 08:48:59,17.20,17.20,17.20,99.90,1054657,27,19958,-78
2023-05-20 08:49:30,17.00,17.00,17.00,99.90,1053965,27,20168,-80
2023-05-20 08:50:01,17.00,17.00,17.00,99.90,1055579,27,19904,-82
2023-05-20 08:50:32,17.00,17.00,17.00,99.90,1050496,28,19939,-80
2023-05-20 08:51:03,16.80,16.80,16.80,99.90,1053000,28,19904,-80
2023-05-20 08:51:35,16.80,16.80,16.80,99.90,1048042,28,19912,-78
2023-05-20 08:52:07,16.80,16.80,16.80,99.90,1047070,28,19932,-81
2023-05-20 08:52:41,16.80,16.80,16.80,99.90,1052274,28,19930,-79
2023-05-20 08:53:11,16.80,16.80,16.80,99.90,1052066,28,19988,-82
2023-05-20 08:53:42,16.80,16.80,16.80,99.90,1046211,28,20257,-82
2023-05-20 08:54:13,16.70,16.70,16.70,99.90,1046842,28,19908,-85
2023-05-20 08:54:45,16.50,16.50,16.50,99.90,1049341,28,19928,-85
2023-05-20 08:55:28,16.30,16.30,16.30,99.90,1045096,28,19912,-85
2023-05-20 08:56:01,16.30,16.30,16.30,99.90,1051466,28,20039,-77
2023-05-20 08:56:32,16.30,16.30,16.30,99.90,1047991,28,20338,-79
2023-05-20 08:57:03,16.40,16.40,16.40,99.90,1055052,27,19914,-81
2023-05-20 08:57:35,16.50,16.50,16.50,99.90,1051666,28,20167,-89
2023-05-20 08:58:06,16.60,16.60,16.60,99.90,1050414,27,20309,-84
2023-05-20 08:58:37,16.60,16.60,16.60,99.90,1046060,28,19940,-79
2023-05-20 08:59:07,16.70,16.70,16.70,99.90,1050879,28,20470,-78
2023-05-20 08:59:45,16.70,16.70,16.70,99.90,1048635,28,19911,-80
2023-05-20 09:00:17,16.80,16.80,16.80,99.90,1047468,27,19913,-78
2023-05-20 09:00:47,16.80,16.80,16.80,99.90,1054946,27,19973,-80
2023-05-20 09:01:18,16.90,16.90,16.90,99.90,1048591,28,20029,-83
2023-05-20 09:01:49,17.00,17.00,17.00,99.90,1045908,28,19915,-81
2023-05-20 09:02:19,17.10,17.10,17.10,99.90,1046356,28,19916,-84
2023-05-20 09:02:50,17.20,17.20,17.20,99.90,1045227,28,19943,-85
2023-05-20 09:03:22,17.20,17.20,17.20,99.90,1043825,28,19909,-80
2023-05-20 09:03:53,17.20,17.20,17.20,99.90,1051746,28,20308,-79
2023-05-20 09:04:23,17.20,17.20,17.20,99.90,1055838,27,19907,-78
2023-05-20 09:04:54,17.20,17.20,17.20,99.90,1051911,28,19916,-79
2023-05-20 09:05:25,17.20,17.20,17.20,99.90,1054133,27,19920,-80
2023-05-20 09:06:08,17.10,17.10,17.10,99.90,1052150,28,20362,-79
2023-05-20 09:06:42,17.20,17.20,17.20,99.90,1053721,27,20311,-80
2023-05-20 09:07:13,17.20,17.20,17.20,99.90,1057593,27,19997,-78
2023-05-20 09:07:43,17.20,17.20,17.20,99.90,1050728,28,19915,-79
2023-05-20 09:08:14,17.20,17.20,17.20,99.90,1052704,28,19904,-80
2023-05-20 09:08:45,17.20,17.20,17.20,99.90,1053898,28,19920,-84
2023-05-20 09:09:16,17.30,17.30,17.30,99.90,1054435,28,19908,-81
2023-05-20 09:09:46,17.30,17.30,17.30,99.90,1056681,27,19908,-79
2023-05-20 09:10:18,17.30,17.30,17.30,99.90,1056475,27,20049,-83
2023-05-20 09:10:51,17.30,17.30,17.30,99.90,1050079,28,20488,-81
2023-05-20 09:11:21,17.40,17.40,17.40,99.90,1045141,28,20647,-81
2023-05-20 09:11:52,17.50,17.50,17.50,99.90,1047847,28,19905,-81
2023-05-20 09:12:23,17.50,17.50,17.50,99.90,1050950,27,19904,-83
2023-05-20 09:12:53,17.60,17.60,17.60,99.90,1051147,28,20351,-81
2023-05-20 09:13:24,17.60,17.60,17.60,99.90,1043063,28,20000,-80
2023-05-20 09:13:55,17.70,17.70,17.70,99.90,1045867,28,19947,-80
2023-05-20 09:14:27,17.60,17.60,17.60,99.90,1044871,28,19931,-79
2023-05-20 09:14:58,17.50,17.50,17.50,99.90,1050253,28,20278,-80
2023-05-20 09:15:29,17.50,17.50,17.50,99.90,1054925,28,19907,-78
2023-05-20 09:16:00,17.60,17.60,17.60,99.90,1054516,27,20001,-79
2023-05-20 09:16:31,17.60,17.60,17.60,99.90,1049750,28,19912,-79
2023-05-20 09:17:03,17.70,17.70,17.70,99.90,1053268,28,19996,-81
2023-05-20 09:17:34,17.80,17.80,17.80,99.90,1053390,28,19951,-79
2023-05-20 09:18:06,17.80,17.80,17.80,99.90,1052270,28,20031,-83
2023-05-20 09:18:38,18.00,18.00,18.00,99.90,1056329,27,20185,-83
2023-05-20 09:19:09,18.00,18.00,18.00,99.90,1055632,27,19998,-80
2023-05-20 09:19:40,18.00,18.00,18.00,99.90,1058128,27,19904,-83
2023-05-20 09:20:11,18.00,18.00,18.00,99.90,1055302,27,19908,-81
2023-05-20 09:20:41,18.10,18.10,18.10,99.90,1055461,27,19915,-80
2023-05-20 09:21:12,18.00,18.00,18.00,99.90,1054377,28,20624,-81
2023-05-20 09:21:43,17.80,17.80,17.80,99.90,1056985,27,19908,-82
2023-05-20 09:22:13,17.90,17.90,17.90,99.90,1054816,28,19919,-86
2023-05-20 09:22:44,18.00,18.00,18.00,99.90,1052612,27,19904,-81
2023-05-20 09:23:17,18.10,18.10,18.10,99.90,1053877,28,19904,-79
2023-05-20 09:23:48,18.20,18.20,18.20,99.90,1051790,27,20118,-80
2023-05-20 09:24:21,18.10,18.10,18.10,99.90,1053159,27,20554,-82
2023-05-20 09:24:52,18.10,18.10,18.10,99.90,1053892,28,19998,-79
2023-05-20 09:25:23,18.30,18.30,18.30,99.90,1052030,28,21371,-80
2023-05-20 09:25:53,18.30,18.30,18.30,99.90,1058354,27,19953,-85
2023-05-20 09:26:28,18.30,18.30,18.30,99.90,1051661,28,19903,-82
2023-05-20 09:26:59,18.40,18.40,18.40,99.90,1047744,28,19976,-83
2023-05-20 09:27:29,18.40,18.40,18.40,99.90,1053477,28,19939,-82
2023-05-20 09:28:00,18.40,18.40,18.40,99.90,1054777,28,19923,-80
2023-05-20 09:28:31,18.50,18.50,18.50,99.90,1053563,28,19903,-81
2023-05-20 09:29:02,18.60,18.60,18.60,99.90,1056665,27,19914,-78
2023-05-20 09:29:32,18.50,18.50,18.50,99.90,1056172,27,19978,-83
2023-05-20 09:30:05,18.70,18.70,18.70,99.90,1055451,27,19903,-79
2023-05-20 09:30:36,18.80,18.80,18.80,99.90,1046922,28,20410,-81
2023-05-20 09:31:07,18.90,18.90,18.90,99.90,1049961,28,20638,-81
2023-05-20 09:31:39,18.90,18.90,18.90,99.90,1054559,28,19907,-83
2023-05-20 09:32:10,18.80,18.80,18.80,99.90,1051160,28,20432,-81
2023-05-20 09:32:40,18.90,18.90,18.90,99.90,1051256,28,19915,-81
2023-05-20 09:33:11,18.70,18.70,18.70,99.90,1050797,28,19987,-83
2023-05-20 09:33:42,18.80,18.80,18.80,99.90,1051662,28,19950,-80
2023-05-20 09:34:12,18.80,18.80,18.80,99.90,1050217,28,19923,-80
2023-05-20 09:34:45,18.80,18.80,18.80,99.90,1052454,28,20322,-81
2023-05-20 09:35:15,18.70,18.70,18.70,99.90,1053489,28,19904,-81
2023-05-20 09:35:46,18.60,18.60,18.60,99.90,1057690,27,19914,-80
2023-05-20 09:36:18,18.60,18.60,18.60,99.90,1053616,28,19908,-84
2023-05-20 09:36:49,18.60,18.60,18.60,99.90,1051936,27,20895,-82
2023-05-20 09:37:20,18.70,18.70,18.70,99.90,1048507,28,20311,-81
2023-05-20 09:37:52,18.70,18.70,18.70,99.90,1048319,27,19905,-80
2023-05-20 09:38:23,18.50,18.50,18.50,99.90,1057666,27,20002,-83
2023-05-20 09:38:58,18.40,18.40,18.40,99.90,1055369,28,19908,-80
2023-05-20 09:39:31,18.30,18.30,18.30,99.90,1046698,28,20003,-79
2023-05-20 09:40:04,18.10,18.10,18.10,99.90,1052195,28,19912,-85
2023-05-20 09:40:39,18.10,18.10,18.10,99.90,1049743,28,19986,-83
2023-05-20 09:41:11,18.20,18.20,18.20,99.90,1051615,28,20005,-82
2023-05-20 09:41:49,18.30,18.30,18.30,99.90,1048444,28,19913,-82
2023-05-20 09:42:25,18.30,18.30,18.30,99.90,1050896,28,19911,-83
2023-05-20 09:42:58,18.30,18.30,18.30,99.90,1054977,28,19908,-80
2023-05-20 09:43:29,18.30,18.30,18.30,99.90,1054433,28,20010,-83
2023-05-20 09:44:00,18.50,18.50,18.50,99.90,1058115,28,19907,-81
2023-05-20 09:44:32,18.70,18.70,18.70,99.90,1056348,28,20608,-83
2023-05-20 09:45:04,18.80,18.80,18.80,99.90,1049411,28,20010,-81
2023-05-20 09:45:35,18.80,18.80,18.80,99.90,1049694,28,20227,-81
2023-05-20 09:46:06,18.70,18.70,18.70,99.90,1053241,28,19951,-80
2023-05-20 09:46:38,18.70,18.70,18.70,99.90,1052071,28,19934,-83
2023-05-20 09:47:08,18.80,18.80,18.80,99.90,1054793,28,19915,-81
2023-05-20 09:47:39,18.80,18.80,18.80,99.90,1053153,28,20350,-81
2023-05-20 09:48:11,18.90,18.90,18.90,99.90,1048624,28,19943,-80
2023-05-20 09:48:43,18.90,18.90,18.90,99.90,1053930,28,19951,-82
2023-05-20 09:49:13,19.00,19.00,19.00,99.90,1052787,28,19907,-81
2023-05-20 09:49:45,19.20,19.20,19.20,99.90,1058452,27,19913,-82
2023-05-20 09:50:16,19.10,19.10,19.10,99.90,1051341,28,19900,-84
2023-05-20 09:50:47,19.00,19.00,19.00,99.90,1056590,28,20354,-83
2023-05-20 09:51:18,19.20,19.20,19.20,99.90,1054322,28,20014,-82
2023-05-20 09:51:49,19.30,19.30,19.30,99.90,1054058,28,19908,-82
2023-05-20 09:52:20,19.40,19.40,19.40,99.90,1054720,28,19908,-81
2023-05-20 09:52:51,19.40,19.40,19.40,99.90,1052950,28,19915,-80
2023-05-20 09:53:24,19.40,19.40,19.40,99.90,1048523,28,20006,-83
2023-05-20 09:53:56,19.40,19.40,19.40,99.90,1052855,28,20228,-80
2023-05-20 09:54:27,19.30,19.30,19.30,99.90,1053365,28,20521,-83
2023-05-20 09:54:58,19.10,19.10,19.10,99.90,1055523,28,19953,-83
2023-05-20 09:55:29,19.20,19.20,19.20,99.90,1052818,28,19908,-80
2023-05-20 09:56:00,19.20,19.20,19.20,99.90,1054308,28,20354,-79
2023-05-20 09:56:31,19.20,19.20,19.20,99.90,1049938,28,19918,-84
2023-05-20 09:57:02,19.20,19.20,19.20,99.90,1054036,28,19908,-80
2023-05-20 09:57:36,19.10,19.10,19.10,99.90,1053614,28,20173,-84
2023-05-20 09:58:08,19.00,19.00,19.00,99.90,1053511,28,19931,-83
2023-05-20 09:58:41,19.10,19.10,19.10,99.90,1057804,28,20396,-84
2023-05-20 09:59:12,19.30,19.30,19.30,99.90,1054291,28,20014,-80
2023-05-20 09:59:43,19.20,19.20,19.20,99.90,1057539,28,20768,-82
2023-05-20 10:00:16,19.20,19.20,19.20,99.90,1049700,28,19908,-81
2023-05-20 10:00:47,19.20,19.20,19.20,99.90,1051891,28,19919,-84
2023-05-20 10:01:17,19.10,19.10,19.10,99.90,1053657,28,19982,-81
2023-05-20 10:01:48,19.00,19.00,19.00,99.90,1057038,27,20319,-80
2023-05-20 10:02:18,18.90,18.90,18.90,99.90,1054811,28,19927,-84
2023-05-20 10:02:50,18.90,18.90,18.90,99.90,1056391,27,19903,-82
2023-05-20 10:03:21,18.90,18.90,18.90,99.90,1050676,28,19904,-80
2023-05-20 10:03:52,19.00,19.00,19.00,99.90,1051654,28,20403,-81
2023-05-20 10:04:24,18.90,18.90,18.90,99.90,1051221,28,19987,-81
2023-05-20 10:04:55,18.90,18.90,18.90,99.90,1053720,28,19935,-81
2023-05-20 10:05:30,19.10,19.10,19.10,99.90,1054352,28,19903,-81
2023-05-20 10:06:36,19.10,19.10,19.10,99.90,1054396,27,19907,-80
2023-05-20 10:07:25,19.10,19.10,19.10,99.90,1047421,28,19912,-80
2023-05-20 10:08:12,19.10,19.10,19.10,99.90,1053747,28,20554,-82
2023-05-20 10:08:42,19.00,19.00,19.00,99.90,1053362,27,19927,-82
2023-05-20 10:09:39,18.90,18.90,18.90,99.90,1054667,27,19946,-82
2023-05-20 10:10:16,18.90,18.90,18.90,99.90,1046922,28,19961,-81
2023-05-20 10:10:53,19.00,19.00,19.00,99.90,1048730,28,19912,-83
2023-05-20 10:11:23,19.00,19.00,19.00,99.90,1045300,28,20487,-79
2023-05-20 10:12:00,19.20,19.20,19.20,99.90,1048391,28,19912,-84
2023-05-20 10:12:49,19.30,19.30,19.30,99.90,1051323,28,19911,-82
2023-05-20 10:13:44,19.60,19.60,19.60,99.90,1054774,27,19914,-81
2023-05-20 10:14:23,19.70,19.70,19.70,99.90,1058290,27,19909,-84
2023-05-20 10:14:56,19.60,19.60,19.60,99.90,1053251,28,20643,-85
2023-05-20 10:15:35,19.70,19.70,19.70,99.90,1054116,28,20355,-82
2023-05-20 10:16:24,19.70,19.70,19.70,99.90,1056576,27,19910,-80
2023-05-20 10:17:00,19.50,19.50,19.50,99.90,1053615,28,19998,-83
2023-05-20 10:17:38,19.80,19.80,19.80,99.90,1054075,28,19911,-80
2023-05-20 10:18:15,19.70,19.70,19.70,99.90,1050536,28,20569,-82
2023-05-20 10:18:59,19.50,19.50,19.50,99.90,1051300,28,19903,-80
2023-05-20 10:19:33,19.50,19.50,19.50,99.90,1057934,27,20320,-81
2023-05-20 10:20:08,19.70,19.70,19.70,99.90,1059567,27,19907,-84
2023-05-20 10:20:48,19.60,19.60,19.60,99.90,1055142,28,20064,-84
2023-05-20 10:21:23,19.40,19.40,19.40,99.90,1054335,28,19912,-80
2023-05-20 10:22:03,19.30,19.30,19.30,99.90,1054394,28,19912,-87
2023-05-20 10:22:34,19.40,19.40,19.40,99.90,1055051,28,20085,-83
2023-05-20 10:23:05,19.40,19.40,19.40,99.90,1054294,28,20296,-82
2023-05-20 10:23:36,19.50,19.50,19.50,99.90,1053398,27,19919,-81
2023-05-20 10:24:07,19.60,19.60,19.60,99.90,1054668,28,20295,-82
2023-05-20 10:24:39,19.60,19.60,19.60,99.90,1051140,28,19954,-82
2023-05-20 10:25:11,19.60,19.60,19.60,99.90,1050401,28,20373,-83
2023-05-20 10:25:49,19.80,19.80,19.80,99.90,1054254,27,19973,-80
2023-05-20 10:26:21,19.80,19.80,19.80,99.90,1054722,27,20023,-81
2023-05-20 10:26:54,19.60,19.60,19.60,99.90,1052839,27,19911,-81
2023-05-20 10:27:24,19.60,19.60,19.60,99.90,1052695,28,19953,-81
2023-05-20 10:28:06,19.70,19.70,19.70,99.90,1049654,28,19916,-82
2023-05-20 10:28:39,19.90,19.90,19.90,99.90,1050035,28,19904,-83
2023-05-20 10:29:15,20.10,20.10,20.10,99.90,1054885,27,19927,-80
2023-05-20 10:29:54,20.40,20.40,20.40,99.90,1058629,27,20654,-83
2023-05-20 10:30:25,20.40,20.40,20.40,99.90,1055321,27,19908,-81
2023-05-20 10:30:56,20.40,20.40,20.40,99.90,1054442,28,19997,-78
2023-05-20 10:31:27,20.60,20.60,20.60,99.90,1056233,27,20310,-79
2023-05-20 10:31:57,20.40,20.40,20.40,99.90,1051329,28,19904,-81
2023-05-20 10:32:30,20.40,20.40,20.40,99.90,1051747,28,19904,-78
2023-05-20 10:33:05,20.50,20.50,20.50,99.90,1050219,28,19908,-79
2023-05-20 10:33:41,20.30,20.30,20.30,99.90,1046915,28,19967,-79
2023-05-20 10:34:16,20.10,20.10,20.10,99.90,1052587,28,19920,-82
2023-05-20 10:34:48,20.20,20.20,20.20,99.90,1048697,28,19960,-78
2023-05-20 10:35:27,20.20,20.20,20.20,99.90,1048093,28,19908,-87
2023-05-20 10:35:59,20.30,20.30,20.30,99.90,1049160,28,20401,-82
2023-05-20 10:36:30,20.30,20.30,20.30,99.90,1044358,28,19940,-84
2023-05-20 10:37:01,20.10,20.10,20.10,99.90,1054941,27,19918,-83
2023-05-20 10:37:32,20.20,20.20,20.20,99.90,1054240,27,19908,-84
2023-05-20 10:38:07,20.10,20.10,20.10,99.90,1051264,28,20002,-80
2023-05-20 10:38:48,20.00,20.00,20.00,99.90,1049295,28,20753,-82
2023-05-20 10:39:24,20.10,20.10,20.10,99.90,1057811,27,20658,-85
2023-05-20 10:40:07,19.90,19.90,19.90,99.90,1054906,28,19908,-87
2023-05-20 10:40:38,20.10,20.10,20.10,99.90,1055919,27,20303,-82
2023-05-20 10:41:12,20.10,20.10,20.10,99.90,1054037,28,20476,-83
2023-05-20 10:41:42,20.30,20.30,20.30,99.90,1052117,28,19947,-78
2023-05-20 10:42:13,20.30,20.30,20.30,99.90,1052149,28,19914,-86
2023-05-20 10:42:45,20.50,20.50,20.50,99.90,1054698,27,19908,-82
2023-05-20 10:43:24,20.60,20.60,20.60,99.90,1055058,28,20343,-87
2023-05-20 10:43:58,20.60,20.60,20.60,99.90,1053969,27,19938,-80
2023-05-20 10:44:39,20.70,20.70,20.70,99.90,1053519,27,19932,-82
2023-05-20 10:45:10,20.90,20.90,20.90,99.90,1056032,27,20341,-82
2023-05-20 10:45:50,20.80,20.80,20.80,99.90,1054483,27,19916,-82
2023-05-20 10:46:21,20.70,20.70,20.70,99.90,1054133,27,20445,-84
2023-05-20 10:47:01,20.90,20.90,20.90,99.90,1052164,28,19920,-80
2023-05-20 10:47:32,20.80,20.80,20.80,99.90,1050825,28,19908,-80
2023-05-20 10:48:03,21.00,21.00,21.00,99.90,1045279,28,19909,-80
2023-05-20 10:48:33,21.20,21.20,21.20,99.90,1048059,28,19911,-80
2023-05-20 10:49:04,21.10,21.10,21.10,99.90,1048051,28,19961,-78
2023-05-20 10:49:35,21.00,21.00,21.00,99.90,1051691,28,19985,-83
2023-05-20 10:50:06,21.00,21.00,21.00,99.90,1057145,27,20357,-80
2023-05-20 10:50:39,21.10,21.10,21.10,99.90,1053732,27,19911,-83
2023-05-20 10:51:12,21.30,21.30,21.30,99.90,1053272,27,20510,-81
2023-05-20 10:51:45,21.10,21.10,21.10,99.90,1056723,27,20285,-86
2023-05-20 10:52:16,21.30,21.30,21.30,99.90,1056514,27,20313,-84
2023-05-20 10:52:47,21.20,21.20,21.20,99.90,1055225,27,19907,-82
2023-05-20 10:53:20,21.40,21.40,21.40,99.90,1052856,27,19908,-82
2023-05-20 10:53:52,21.30,21.30,21.30,99.90,1055860,27,19908,-81
2023-05-20 10:54:22,21.50,21.50,21.50,99.90,1055168,27,19931,-82
2023-05-20 10:54:56,21.60,21.60,21.60,99.90,1057468,27,20690,-82
2023-05-20 10:55:34,21.60,21.60,21.60,99.90,1055831,27,19900,-84
2023-05-20 10:56:05,21.50,21.50,21.50,99.90,1056043,27,19978,-81
2023-05-20 10:56:36,21.30,21.30,21.30,99.90,1055375,27,19908,-81
2023-05-20 10:57:08,21.10,21.10,21.10,99.90,1058433,27,20063,-84
2023-05-20 10:57:39,21.30,21.30,21.30,99.90,1050725,27,19908,-83
2023-05-20 10:58:09,21.20,21.20,21.20,99.90,1058738,27,19961,-81
2023-05-20 10:58:40,21.10,21.10,21.10,99.90,1054628,28,19903,-80
2023-05-20 10:59:10,21.00,21.00,21.00,99.90,1050256,28,19909,-80
2023-05-20 10:59:41,20.90,20.90,20.90,99.90,1042345,28,19912,-80
2023-05-20 11:00:12,20.60,20.60,20.60,99.90,1049420,28,19926,-82
2023-05-20 11:00:42,20.50,20.50,20.50,99.90,1046268,28,19916,-82
2023-05-20 11:01:15,20.70,20.70,20.70,99.90,1051138,27,19904,-80
2023-05-20 11:01:46,20.70,20.70,20.70,99.90,1053787,27,19914,-80
2023-05-20 11:02:17,20.80,20.80,20.80,99.90,1051359,27,20366,-77
2023-05-20 11:02:48,20.90,20.90,20.90,99.90,1052745,28,19903,-83
2023-05-20 11:03:20,20.80,20.80,20.80,99.90,1057103,27,20524,-78
2023-05-20 11:03:53,20.60,20.60,20.60,99.90,1052501,28,19916,-81
2023-05-20 11:04:23,20.70,20.70,20.70,99.90,1050319,28,19927,-78
2023-05-20 11:04:57,20.90,20.90,20.90,99.90,1057286,27,20251,-80
2023-05-20 11:05:28,20.90,20.90,20.90,99.90,1053079,27,19928,-82
2023-05-20 11:05:59,20.80,20.80,20.80,99.90,1056069,28,20247,-80
2023-05-20 11:06:30,20.90,20.90,20.90,99.90,1056915,27,19998,-79
2023-05-20 11:07:01,20.90,20.90,20.90,99.90,1058105,27,20537,-78
2023-05-20 11:07:32,21.00,21.00,21.00,99.90,1056523,27,19946,-79
2023-05-20 11:08:05,21.00,21.00,21.00,99.90,1059122,27,20338,-79
2023-05-20 11:08:35,20.90,20.90,20.90,99.90,1056930,27,19912,-79
2023-05-20 11:09:06,20.90,20.90,20.90,99.90,1058952,27,19975,-82
2023-05-20 11:09:37,20.80,20.80,20.80,99.90,1052224,28,19908,-78
2023-05-20 11:10:08,21.00,21.00,21.00,99.90,1048601,28,19913,-79
2023-05-20 11:10:40,21.00,21.00,21.00,99.90,1056133,27,19915,-79
2023-05-20 11:11:11,21.10,21.10,21.10,99.90,1055982,27,20367,-79
2023-05-20 11:11:42,21.20,21.20,21.20,99.90,1055787,27,20619,-80
2023-05-20 11:12:13,20.90,20.90,20.90,99.90,1054144,28,19912,-82
2023-05-20 11:12:43,20.90,20.90,20.90,99.90,1051575,28,19926,-79
2023-05-20 11:13:14,20.80,20.80,20.80,99.90,1052084,27,20263,-80
2023-05-20 11:13:49,21.00,21.00,21.00,99.90,1054280,28,19942,-79
2023-05-20 11:14:20,21.00,21.00,21.00,99.90,1053911,27,20359,-83
2023-05-20 11:14:51,21.20,21.20,21.20,99.90,1049713,28,19908,-81
2023-05-20 11:15:23,21.40,21.40,21.40,99.90,1048524,28,19933,-80
2023-05-20 11:15:54,21.30,21.30,21.30,99.90,1055264,27,19961,-78
2023-05-20 11:16:25,21.60,21.60,21.60,99.90,1052307,28,19957,-82
2023-05-20 11:16:59,21.80,21.80,21.80,99.90,1054243,27,20371,-79
2023-05-20 11:17:29,21.80,21.80,21.80,99.90,1051143,28,19939,-82
2023-05-20 11:18:01,21.70,21.70,21.70,99.90,1047919,27,19961,-80
2023-05-20 11:18:32,21.60,21.60,21.60,99.90,1054899,28,19908,-80
2023-05-20 11:19:03,21.60,21.60,21.60,99.90,1051140,27,19904,-80
2023-05-20 11:19:36,21.80,21.80,21.80,99.90,1049589,28,19919,-78
2023-05-20 11:20:07,21.80,21.80,21.80,99.90,1044735,28,19913,-80
2023-05-20 11:20:37,22.00,22.00,22.00,99.90,1046444,28,20344,-83
2023-05-20 11:21:08,21.80,21.80,21.80,99.90,1041120,28,19987,-80
2023-05-20 11:21:42,21.90,21.90,21.90,99.90,1045750,28,20379,-79
2023-05-20 11:22:12,21.60,21.60,21.60,99.90,1052078,28,19911,-80
2023-05-20 11:22:43,21.60,21.60,21.60,99.90,1047905,28,20679,-80
2023-05-20 11:23:14,21.60,21.60,21.60,99.90,1053378,28,19925,-80
2023-05-20 11:23:45,21.70,21.70,21.70,99.90,1052068,27,19957,-80
2023-05-20 11:24:23,22.00,22.00,22.00,99.90,1052071,27,19987,-79
2023-05-20 11:24:54,21.90,21.90,21.90,99.90,1050561,28,19934,-80
2023-05-20 11:25:26,21.90,21.90,21.90,99.90,1052228,28,19904,-81
2023-05-20 11:25:57,22.10,22.10,22.10,99.90,1051019,27,19914,-80
2023-05-20 11:26:28,22.40,22.40,22.40,99.90,1050513,28,20259,-79
2023-05-20 11:27:01,22.60,22.60,22.60,99.90,1053665,27,20019,-78
2023-05-20 11:27:31,22.60,22.60,22.60,99.90,1047241,28,19912,-79
2023-05-20 11:28:02,22.60,22.60,22.60,99.90,1044892,28,19916,-79
2023-05-20 11:28:34,22.70,22.70,22.70,99.90,1044518,28,19956,-79
2023-05-20 11:29:05,22.80,22.80,22.80,99.90,1047244,27,20351,-82
2023-05-20 11:29:35,22.60,22.60,22.60,99.90,1053946,28,19990,-79
2023-05-20 11:30:06,22.20,22.20,22.20,99.90,1053717,28,20291,-80
2023-05-20 11:30:37,22.40,22.40,22.40,99.90,1058528,27,19927,-84
2023-05-20 11:31:08,22.20,22.20,22.20,99.90,1054190,28,19962,-81
2023-05-20 11:31:39,22.00,22.00,22.00,99.90,1055376,27,19908,-79
2023-05-20 11:32:11,21.90,21.90,21.90,99.90,1054565,28,19908,-78
2023-05-20 11:32:42,22.20,22.20,22.20,99.90,1054159,27,19948,-78
2023-05-20 11:33:16,22.40,22.40,22.40,99.90,1045509,28,19912,-78
2023-05-20 11:33:49,22.20,22.20,22.20,99.90,1049807,27,19905,-81
2023-05-20 11:34:22,22.30,22.30,22.30,99.90,1053335,28,19924,-79
2023-05-20 11:34:53,22.30,22.30,22.30,99.90,1053788,27,19908,-81
2023-05-20 11:35:24,22.40,22.40,22.40,99.90,1051620,28,20100,-82
2023-05-20 11:35:55,22.60,22.60,22.60,99.90,1053504,27,19908,-81
2023-05-20 11:36:27,22.60,22.60,22.60,99.90,1053531,27,19908,-84
2023-05-20 11:36:58,22.70,22.70,22.70,99.90,1048903,27,20346,-80
2023-05-20 11:37:29,22.60,22.60,22.60,99.90,1053627,28,20003,-80
2023-05-20 11:38:01,22.80,22.80,22.80,99.90,1047480,28,19909,-79
2023-05-20 11:38:31,22.70,22.70,22.70,99.90,1056226,27,19910,-78
2023-05-20 11:39:02,22.70,22.70,22.70,99.90,1059168,27,19907,-78
2023-05-20 11:39:33,22.90,22.90,22.90,99.90,1057986,27,19935,-78
2023-05-20 11:40:08,22.90,22.90,22.90,99.90,1053455,28,20243,-81
2023-05-20 11:40:46,22.90,22.90,22.90,99.90,1054672,28,19908,-81
2023-05-20 11:41:22,23.30,23.30,23.30,99.90,1056340,27,20024,-79
2023-05-20 11:41:52,23.80,23.80,23.80,99.90,1052586,28,19953,-83
2023-05-20 11:42:23,23.90,23.90,23.90,99.90,1049424,28,19916,-81
2023-05-20 11:42:55,23.60,23.60,23.60,99.90,1051532,28,19919,-82
2023-05-20 11:43:25,23.40,23.40,23.40,99.90,1046202,28,20446,-82
2023-05-20 11:43:57,23.30,23.30,23.30,99.90,1049983,27,19939,-80
2023-05-20 11:44:27,23.10,23.10,23.10,99.90,1055322,27,20647,-80
2023-05-20 11:44:59,22.90,22.90,22.90,99.90,1052833,28,20002,-80
2023-05-20 11:45:40,22.90,22.90,22.90,99.90,1051067,28,20498,-79
2023-05-20 11:46:10,22.90,22.90,22.90,99.90,1052508,28,20330,-81
2023-05-20 11:46:42,23.00,23.00,23.00,99.90,1052515,27,19958,-81
2023-05-20 11:47:12,23.00,23.00,23.00,99.90,1056689,27,20006,-80
2023-05-20 11:47:43,23.10,23.10,23.10,99.90,1052207,27,19911,-83
2023-05-20 11:48:16,23.10,23.10,23.10,99.90,1059024,27,20469,-84
2023-05-20 11:48:50,22.90,22.90,22.90,99.90,1051013,28,20374,-81
2023-05-20 11:49:21,22.90,22.90,22.90,99.90,1055706,27,20386,-81
2023-05-20 11:49:52,22.60,22.60,22.60,99.90,1059793,27,19900,-80
2023-05-20 11:50:22,22.50,22.50,22.50,99.90,1056914,27,20338,-81
2023-05-20 11:50:53,22.70,22.70,22.70,99.90,1058896,27,19908,-81
2023-05-20 11:51:27,22.70,22.70,22.70,99.90,1056087,27,20015,-80
2023-05-20 11:51:58,22.50,22.50,22.50,99.90,1054435,28,19908,-79
2023-05-20 11:52:28,22.10,22.10,22.10,99.90,1054170,28,19920,-80
2023-05-20 11:53:01,22.10,22.10,22.10,99.90,1053048,28,19999,-81
2023-05-20 11:53:31,22.00,22.00,22.00,99.90,1050099,28,20444,-78
2023-05-20 11:54:03,22.10,22.10,22.10,99.90,1057157,27,19947,-80
2023-05-20 11:54:36,22.40,22.40,22.40,99.90,1053827,28,19939,-82
2023-05-20 11:55:10,22.20,22.20,22.20,99.90,1052371,28,20228,-80
2023-05-20 11:55:51,22.00,22.00,22.00,99.90,1051984,28,19909,-83
2023-05-20 11:56:22,22.00,22.00,22.00,99.90,1044865,28,19908,-85
2023-05-20 11:56:53,22.20,22.20,22.20,99.90,1045234,28,19916,-83
2023-05-20 11:57:24,22.30,22.30,22.30,99.90,1050183,28,19935,-88
2023-05-20 11:57:55,22.60,22.60,22.60,99.90,1045383,28,19910,-84
2023-05-20 11:58:28,22.80,22.80,22.80,99.90,1056564,27,19907,-78
2023-05-20 11:58:59,23.00,23.00,23.00,99.90,1051138,28,19912,-83
2023-05-20 11:59:30,23.30,23.30,23.30,99.90,1054724,27,19915,-82
2023-05-20 12:00:00,23.40,23.40,23.40,99.90,1054319,27,19915,-84
2023-05-20 12:00:31,23.50,23.50,23.50,99.90,1056605,27,20354,-80
2023-05-20 12:01:01,23.30,23.30,23.30,99.90,1052922,27,20327,-80
2023-05-20 12:01:36,23.60,23.60,23.60,99.90,1051237,27,20132,-82
2023-05-20 12:02:07,23.40,23.40,23.40,99.90,1054023,27,20235,-80
2023-05-20 12:02:37,23.40,23.40,23.40,99.90,1053393,27,20076,-80
2023-05-20 12:03:08,23.70,23.70,23.70,99.90,1055745,27,20318,-84
2023-05-20 12:03:38,24.00,24.00,24.00,99.90,1057416,27,20342,-81
2023-05-20 12:04:09,24.30,24.30,24.30,99.90,1053677,27,19948,-85
2023-05-20 12:04:40,24.40,24.40,24.40,99.90,1053317,27,19945,-82
2023-05-20 12:05:10,24.30,24.30,24.30,99.90,1049968,28,19938,-83
2023-05-20 12:05:41,24.40,24.40,24.40,99.90,1044983,28,19947,-79
2023-05-20 12:06:12,24.40,24.40,24.40,99.90,1048180,28,20307,-80
2023-05-20 12:06:43,24.70,24.70,24.70,99.90,1046604,28,19904,-81
2023-05-20 12:07:14,24.80,24.80,24.80,99.90,1046428,28,19908,-79
2023-05-20 12:07:45,25.20,25.20,25.20,99.90,1039482,28,20936,-81
2023-05-20 12:08:16,25.20,25.20,25.20,99.90,1045125,28,19905,-80
2023-05-20 12:08:46,25.00,25.00,25.00,99.90,1047204,28,19904,-80
2023-05-20 12:09:17,25.00,25.00,25.00,99.90,1044851,28,20367,-80
2023-05-20 12:09:47,25.10,25.10,25.10,99.90,1041359,28,19908,-80
2023-05-20 12:10:18,25.40,25.40,25.40,99.90,1042954,28,19915,-78
2023-05-20 12:10:48,25.30,25.30,25.30,99.90,1049427,28,19943,-79
2023-05-20 12:11:20,25.30,25.30,25.30,99.90,1056738,27,19996,-77
2023-05-20 12:11:51,25.00,25.00,25.00,99.90,1052476,28,19999,-81
2023-05-20 12:12:23,24.90,24.90,24.90,99.90,1055847,27,19919,-86
2023-05-20 12:12:53,24.60,24.60,24.60,99.90,1052733,27,19926,-82
2023-05-20 12:13:24,24.80,24.80,24.80,99.90,1046773,28,21064,-81
2023-05-20 12:13:54,24.50,24.50,24.50,99.90,1053579,28,19994,-84
2023-05-20 12:14:25,24.70,24.70,24.70,99.90,1051554,27,19908,-84
2023-05-20 12:14:56,24.30,24.30,24.30,99.90,1053859,27,20383,-84
2023-05-20 12:15:26,24.50,24.50,24.50,99.90,1050327,28,19910,-83
2023-05-20 12:15:57,24.40,24.40,24.40,99.90,1050407,28,19992,-81
2023-05-20 12:16:27,23.90,23.90,23.90,99.90,1045694,27,19987,-85
2023-05-20 12:16:58,24.00,24.00,24.00,99.90,1053786,27,19962,-84
2023-05-20 12:17:30,24.00,24.00,24.00,99.90,1054326,27,20476,-84
2023-05-20 12:18:02,24.10,24.10,24.10,99.90,1055878,27,20670,-82
2023-05-20 12:18:35,24.30,24.30,24.30,99.90,1053570,28,19914,-86
2023-05-20 12:19:10,24.60,24.60,24.60,99.90,1054142,28,20006,-87
2023-05-20 12:19:41,24.80,24.80,24.80,99.90,1052513,27,19909,-86
2023-05-20 12:20:15,25.10,25.10,25.10,99.90,1048478,28,19910,-84
2023-05-20 12:20:47,25.20,25.20,25.20,99.90,1047694,28,19915,-86
2023-05-20 12:21:21,24.40,24.40,24.40,99.90,1049267,28,19927,-86
2023-05-20 12:21:52,24.30,24.30,24.30,99.90,1046886,28,19908,-85
2023-05-20 12:22:22,24.20,24.20,24.20,99.90,1054195,28,19907,-87
2023-05-20 12:22:53,24.00,24.00,24.00,99.90,1054975,28,20591,-86
2023-05-20 12:23:23,24.00,24.00,24.00,99.90,1050964,28,19912,-88
2023-05-20 12:23:57,24.30,24.30,24.30,99.90,1052222,28,19904,-85
2023-05-20 12:24:27,24.10,24.10,24.10,99.90,1053881,28,19946,-87
2023-05-20 12:24:58,24.10,24.10,24.10,99.90,1054872,28,20417,-83
2023-05-20 12:25:28,23.70,23.70,23.70,99.90,1053148,28,20254,-85
2023-05-20 12:25:59,23.40,23.40,23.40,99.90,1052364,28,19995,-85
2023-05-20 12:26:30,23.30,23.30,23.30,99.90,1056389,27,19911,-85
2023-05-20 12:27:03,23.40,23.40,23.40,99.90,1055149,28,20010,-87
2023-05-20 12:27:33,23.50,23.50,23.50,99.90,1051932,27,20929,-86
2023-05-20 12:28:04,23.70,23.70,23.70,99.90,1050736,28,19914,-86
2023-05-20 12:28:35,23.80,23.80,23.80,99.90,1052380,27,20865,-83
2023-05-20 12:29:05,23.60,23.60,23.60,99.90,1054073,28,19912,-81
2023-05-20 12:29:36,23.70,23.70,23.70,99.90,1054322,28,19904,-80
2023-05-20 12:30:08,23.90,23.90,23.90,99.90,1054488,28,20328,-88
2023-05-20 12:30:39,23.60,23.60,23.60,99.90,1054946,27,19910,-90
2023-05-20 12:31:10,23.60,23.60,23.60,99.90,1059775,27,19911,-85
2023-05-20 12:31:40,23.70,23.70,23.70,99.90,1058918,27,20494,-87
2023-05-20 12:32:11,23.70,23.70,23.70,99.90,1058983,27,19904,-86
2023-05-20 12:32:42,24.00,24.00,24.00,99.90,1054675,28,19904,-86
2023-05-20 12:33:13,23.80,23.80,23.80,99.90,1054691,28,19904,-86
2023-05-20 12:33:43,24.10,24.10,24.10,99.90,1057490,27,19919,-86
2023-05-20 12:34:14,24.40,24.40,24.40,99.90,1054778,28,20343,-85
2023-05-20 12:34:45,24.50,24.50,24.50,99.90,1052289,28,19950,-84
2023-05-20 12:35:15,24.40,24.40,24.40,99.90,1054431,28,19903,-82
2023-05-20 12:35:46,24.50,24.50,24.50,99.90,1049758,28,20004,-80
2023-05-20 12:36:18,24.30,24.30,24.30,99.90,1050857,28,20003,-86
2023-05-20 12:36:48,24.10,24.10,24.10,99.90,1037348,28,20479,-89
2023-05-20 12:37:19,24.10,24.10,24.10,99.90,1047211,28,20018,-82
2023-05-20 12:37:50,24.30,24.30,24.30,99.90,1049594,28,19912,-84
2023-05-20 12:38:20,24.30,24.30,24.30,99.90,1047719,28,20339,-87
2023-05-20 12:38:54,24.40,24.40,24.40,99.90,1049638,28,20228,-88
2023-05-20 12:39:25,24.80,24.80,24.80,99.90,1054962,27,20001,-88
2023-05-20 12:39:55,25.20,25.20,25.20,99.90,1054220,28,19912,-86
2023-05-20 12:40:26,25.60,25.60,25.60,99.90,1054252,28,19960,-84
2023-05-20 12:40:56,25.50,25.50,25.50,99.90,1053122,28,19926,-84
2023-05-20 12:41:27,25.70,25.70,25.70,99.90,1055895,27,19988,-86
2023-05-20 12:41:57,25.30,25.30,25.30,99.90,1052764,28,19903,-86
2023-05-20 12:42:28,25.30,25.30,25.30,99.90,1051086,28,19900,-85
2023-05-20 12:43:02,25.20,25.20,25.20,99.90,1053635,28,19912,-87
2023-05-20 12:43:34,25.20,25.20,25.20,99.90,1054525,28,19914,-86
2023-05-20 12:44:05,25.10,25.10,25.10,99.90,1055974,27,19964,-87
2023-05-20 12:44:35,25.10,25.10,25.10,99.90,1055074,27,19972,-86
2023-05-20 12:45:07,25.30,25.30,25.30,99.90,1053856,28,19903,-84
2023-05-20 12:45:37,25.40,25.40,25.40,99.90,1051935,27,19908,-88
2023-05-20 12:46:08,25.50,25.50,25.50,99.90,1048951,28,19989,-88
2023-05-20 12:46:39,25.30,25.30,25.30,99.90,1048585,27,19908,-85
2023-05-20 12:47:09,25.10,25.10,25.10,99.90,1053641,28,20010,-84
2023-05-20 12:47:40,25.40,25.40,25.40,99.90,1049127,27,19938,-87
2023-05-20 12:48:10,25.50,25.50,25.50,99.90,1052584,28,19958,-86
2023-05-20 12:48:41,25.50,25.50,25.50,99.90,1049404,28,19911,-87
2023-05-20 12:49:12,25.50,25.50,25.50,99.90,1052837,28,19911,-86
2023-05-20 12:49:42,25.30,25.30,25.30,99.90,1052850,28,19908,-84
2023-05-20 12:50:13,25.50,25.50,25.50,99.90,1050562,28,19910,-86
2023-05-20 12:50:43,25.90,25.90,25.90,99.90,1048083,27,19938,-86
2023-05-20 12:51:14,26.00,26.00,26.00,99.90,1059313,27,19903,-84
2023-05-20 12:51:45,26.10,26.10,26.10,99.90,1048984,28,19908,-87
2023-05-20 12:52:15,25.90,25.90,25.90,99.90,1054949,27,19986,-87
2023-05-20 12:52:46,25.90,25.90,25.90,99.90,1053458,28,19919,-87
2023-05-20 12:53:16,25.40,25.40,25.40,99.90,1051963,27,20335,-83
2023-05-20 12:53:49,24.90,24.90,24.90,99.90,1047867,28,19908,-84
2023-05-20 12:54:20,24.80,24.80,24.80,99.90,1055827,27,20400,-87
2023-05-20 12:54:51,25.00,25.00,25.00,99.90,1046326,28,19919,-85
2023-05-20 12:55:21,25.30,25.30,25.30,99.90,1055674,27,20100,-90
2023-05-20 12:55:52,25.50,25.50,25.50,99.90,1051572,28,19959,-88
2023-05-20 12:56:24,25.30,25.30,25.30,99.90,1054984,27,19950,-87
2023-05-20 12:56:57,25.00,25.00,25.00,99.90,1048599,28,19969,-83
2023-05-20 12:57:27,24.80,24.80,24.80,99.90,1050780,28,19908,-84
2023-05-20 12:57:58,25.00,25.00,25.00,99.90,1044733,28,19908,-84
2023-05-20 12:58:29,25.20,25.20,25.20,99.90,1046820,28,19908,-82
2023-05-20 12:58:59,25.00,25.00,25.00,99.90,1052955,28,19903,-84
2023-05-20 12:59:30,25.00,25.00,25.00,99.90,1049181,28,20270,-87
2023-05-20 13:00:01,25.10,25.10,25.10,99.90,1047649,28,19904,-83
2023-05-20 13:00:31,24.90,24.90,24.90,99.90,1054075,27,19912,-87
2023-05-20 13:01:02,24.80,24.80,24.80,99.90,1053180,27,20500,-85
2023-05-20 13:01:32,24.70,24.70,24.70,99.90,1053606,27,19916,-81
2023-05-20 13:02:03,25.00,25.00,25.00,99.90,1054769,27,19914,-80
2023-05-20 13:02:34,24.80,24.80,24.80,99.90,1050643,28,19904,-85
2023-05-20 13:03:04,24.90,24.90,24.90,99.90,1053292,28,20309,-85
2023-05-20 13:03:35,24.70,24.70,24.70,99.90,1053255,28,19931,-79
2023-05-20 13:04:05,24.70,24.70,24.70,99.90,1055847,28,19915,-82
2023-05-20 13:04:36,24.70,24.70,24.70,99.90,1049644,28,19908,-80
2023-05-20 13:05:07,24.60,24.60,24.60,99.90,1047471,28,20003,-84
2023-05-20 13:05:38,24.60,24.60,24.60,99.90,1044110,28,19991,-82
2023-05-20 13:06:09,24.40,24.40,24.40,99.90,1042482,28,20229,-85
2023-05-20 13:06:39,24.70,24.70,24.70,99.90,1049869,28,19919,-84
2023-05-20 13:07:10,24.80,24.80,24.80,99.90,1047499,28,20061,-84
2023-05-20 13:07:41,25.20,25.20,25.20,99.90,1049037,28,19916,-84
2023-05-20 13:08:13,25.60,25.60,25.60,99.90,1049754,28,19962,-89
2023-05-20 13:08:44,25.30,25.30,25.30,99.90,1050597,28,19908,-88
2023-05-20 13:09:15,25.00,25.00,25.00,99.90,1051646,28,19904,-83
2023-05-20 13:09:45,25.20,25.20,25.20,99.90,1052101,28,20049,-79
2023-05-20 13:10:16,25.60,25.60,25.60,99.90,1050269,28,19983,-82
2023-05-20 13:10:47,25.70,25.70,25.70,99.90,1051114,28,19919,-82
2023-05-20 13:11:18,25.40,25.40,25.40,99.90,1049762,28,19905,-82
2023-05-20 13:11:48,25.40,25.40,25.40,99.90,1050110,28,19949,-86
2023-05-20 13:12:19,25.10,25.10,25.10,99.90,1051604,28,19999,-85
2023-05-20 13:12:50,24.80,24.80,24.80,99.90,1053020,28,19912,-87
2023-05-20 13:13:20,25.00,25.00,25.00,99.90,1048717,28,19911,-84
2023-05-20 13:13:53,25.10,25.10,25.10,99.90,1053488,28,19919,-86
2023-05-20 13:14:24,24.80,24.80,24.80,99.90,1054552,28,20246,-84
2023-05-20 13:14:55,24.80,24.80,24.80,99.90,1046970,28,19912,-83
2023-05-20 13:15:25,24.60,24.60,24.60,99.90,1043200,28,19947,-81
2023-05-20 13:15:56,24.70,24.70,24.70,99.90,1043145,28,19953,-85
2023-05-20 13:16:27,24.50,24.50,24.50,99.90,1045154,28,19973,-84
2023-05-20 13:16:57,24.80,24.80,24.80,99.90,1047062,28,19971,-84
2023-05-20 13:17:28,25.10,25.10,25.10,99.90,1052174,27,20356,-82
2023-05-20 13:18:00,25.00,25.00,25.00,99.90,1051785,28,19931,-85
2023-05-20 13:18:30,24.80,24.80,24.80,99.90,1049746,28,19904,-84
2023-05-20 13:19:01,25.30,25.30,25.30,99.90,1054109,27,20440,-83
2023-05-20 13:19:32,25.60,25.60,25.60,99.90,1053937,28,20644,-85
2023-05-20 13:20:03,25.90,25.90,25.90,99.90,1053920,27,19949,-84
2023-05-20 13:20:33,26.10,26.10,26.10,99.90,1062835,27,19907,-84
2023-05-20 13:21:04,26.30,26.30,26.30,99.90,1051271,28,19900,-82
2023-05-20 13:21:35,26.40,26.40,26.40,99.90,1052463,28,19931,-81
2023-05-20 13:22:06,26.50,26.50,26.50,99.90,1049944,28,19904,-80
2023-05-20 13:22:37,26.40,26.40,26.40,99.90,1052119,28,20412,-81
2023-05-20 13:23:08,26.10,26.10,26.10,99.90,1050261,28,20429,-83
2023-05-20 13:23:39,26.10,26.10,26.10,99.90,1045236,28,19965,-85
2023-05-20 13:24:10,26.50,26.50,26.50,99.90,1049050,28,20003,-82
2023-05-20 13:24:40,25.70,25.70,25.70,99.90,1047004,28,19915,-81
2023-05-20 13:25:11,26.00,26.00,26.00,99.90,1049996,28,20326,-84
2023-05-20 13:25:41,26.40,26.40,26.40,99.90,1044793,28,19912,-83
2023-05-20 13:26:12,26.70,26.70,26.70,99.90,1050623,28,20763,-82
2023-05-20 13:26:44,26.80,26.80,26.80,99.90,1044705,28,20304,-83
2023-05-20 13:27:15,27.10,27.10,27.10,99.90,1048610,28,20275,-81
2023-05-20 13:27:46,27.10,27.10,27.10,99.90,1043443,28,19919,-78
2023-05-20 13:28:19,26.80,26.80,26.80,99.90,1046603,28,20276,-83
2023-05-20 13:28:50,26.70,26.70,26.70,99.90,1047797,28,19963,-79
2023-05-20 13:29:20,26.50,26.50,26.50,99.90,1054532,27,19984,-81
2023-05-20 13:29:51,26.80,26.80,26.80,99.90,1051257,27,19914,-80
2023-05-20 13:30:22,26.40,26.40,26.40,99.90,1054306,27,19904,-83
2023-05-20 13:30:52,26.20,26.20,26.20,99.90,1049700,28,19904,-84
2023-05-20 13:31:23,26.50,26.50,26.50,99.90,1050181,28,19908,-89
2023-05-20 13:31:53,26.70,26.70,26.70,99.90,1055260,27,19915,-88
2023-05-20 13:32:24,26.20,26.20,26.20,99.90,1049648,27,19900,-81
2023-05-20 13:32:55,26.20,26.20,26.20,99.90,1052802,28,19904,-89
2023-05-20 13:33:25,26.10,26.10,26.10,99.90,1053445,28,19981,-86
2023-05-20 13:33:58,26.30,26.30,26.30,99.90,1052426,28,19911,-85
2023-05-20 13:34:29,26.20,26.20,26.20,99.90,1044831,28,19939,-88
2023-05-20 13:34:59,26.50,26.50,26.50,99.90,1057176,28,19903,-86
2023-05-20 13:35:30,26.20,26.20,26.20,99.90,1051472,28,20259,-86
2023-05-20 13:36:01,25.80,25.80,25.80,99.90,1052862,28,19906,-85
2023-05-20 13:36:32,25.50,25.50,25.50,99.90,1046525,28,19904,-83
2023-05-20 13:37:02,25.50,25.50,25.50,99.90,1050356,28,20076,-83
2023-05-20 13:37:33,25.80,25.80,25.80,99.90,1050333,28,19941,-83
2023-05-20 13:38:03,25.60,25.60,25.60,99.90,1053922,27,19915,-83
2023-05-20 13:38:34,25.60,25.60,25.60,99.90,1058116,28,19907,-81
2023-05-20 13:39:05,25.40,25.40,25.40,99.90,1049829,28,20030,-82
2023-05-20 13:39:36,25.60,25.60,25.60,99.90,1059481,27,19904,-83
2023-05-20 13:40:07,25.60,25.60,25.60,99.90,1060516,27,19907,-83
2023-05-20 13:40:38,25.80,25.80,25.80,99.90,1053952,28,19904,-86
2023-05-20 13:41:08,25.50,25.50,25.50,99.90,1050562,28,19916,-85
2023-05-20 13:41:39,25.50,25.50,25.50,99.90,1049730,28,20005,-84
2023-05-20 13:42:09,25.80,25.80,25.80,99.90,1049847,28,19966,-85
2023-05-20 13:42:40,25.60,25.60,25.60,99.90,1052727,28,20399,-85
2023-05-20 13:43:11,25.20,25.20,25.20,99.90,1054717,28,19907,-84
2023-05-20 13:43:41,24.90,24.90,24.90,99.90,1052510,28,19912,-81
2023-05-20 13:44:12,24.60,24.60,24.60,99.90,1058746,28,19921,-84
2023-05-20 13:44:42,24.50,24.50,24.50,99.90,1055127,28,19908,-83
2023-05-20 13:45:13,24.50,24.50,24.50,99.90,1056937,28,19911,-84
2023-05-20 13:45:43,24.40,24.40,24.40,99.90,1058863,27,19914,-82
2023-05-20 13:46:15,24.40,24.40,24.40,99.90,1056522,28,20077,-85
2023-05-20 13:46:45,24.70,24.70,24.70,99.90,1054777,28,19908,-86
2023-05-20 13:47:16,24.80,24.80,24.80,99.90,1055055,28,19983,-85
2023-05-20 13:47:46,25.00,25.00,25.00,99.90,1058599,28,19949,-82
2023-05-20 13:48:17,25.30,25.30,25.30,99.90,1058742,28,20418,-79
2023-05-20 13:48:47,25.30,25.30,25.30,99.90,1057983,27,19993,-84
2023-05-20 13:49:18,25.70,25.70,25.70,99.90,1054226,28,20147,-86
2023-05-20 13:49:49,26.00,26.00,26.00,99.90,1056330,28,19924,-81
2023-05-20 13:50:19,26.20,26.20,26.20,99.90,1058152,28,20477,-84
2023-05-20 13:50:50,26.30,26.30,26.30,99.90,1058134,28,20011,-82
2023-05-20 13:51:20,26.10,26.10,26.10,99.90,1058587,28,20022,-82
2023-05-20 13:51:51,26.30,26.30,26.30,99.90,1051936,28,19904,-82
2023-05-20 13:52:21,25.90,25.90,25.90,99.90,1050474,28,19936,-84
2023-05-20 13:52:52,25.70,25.70,25.70,99.90,1051024,28,19904,-85
2023-05-20 13:53:23,26.00,26.00,26.00,99.90,1059480,28,19994,-84
2023-05-20 13:53:53,26.00,26.00,26.00,99.90,1058412,28,20108,-85
2023-05-20 13:54:24,26.20,26.20,26.20,99.90,1058811,28,19976,-84
2023-05-20 13:54:54,26.10,26.10,26.10,99.90,1054359,28,19903,-86
2023-05-20 13:55:25,26.20,26.20,26.20,99.90,1054846,28,20003,-85
2023-05-20 13:55:56,26.10,26.10,26.10,99.90,1057200,28,19904,-83
2023-05-20 13:56:28,26.00,26.00,26.00,99.90,1057420,28,19907,-83
2023-05-20 13:56:58,25.80,25.80,25.80,99.90,1057113,28,19904,-87
2023-05-20 13:57:29,25.50,25.50,25.50,99.90,1058411,27,19923,-87
2023-05-20 13:58:00,25.60,25.60,25.60,99.90,1055074,28,19919,-83
2023-05-20 13:58:30,25.40,25.40,25.40,99.90,1053864,28,19908,-86
2023-05-20 13:59:01,25.60,25.60,25.60,99.90,1057536,28,19904,-87
2023-05-20 13:59:31,25.50,25.50,25.50,99.90,1058757,27,20255,-85
2023-05-20 14:00:03,25.40,25.40,25.40,99.90,1053043,28,19903,-84
2023-05-20 14:00:36,25.60,25.60,25.60,99.90,1047827,28,20031,-83
2023-05-20 14:01:07,25.60,25.60,25.60,99.90,1052155,28,20569,-83
2023-05-20 14:01:38,25.40,25.40,25.40,99.90,1058913,28,19903,-83
2023-05-20 14:02:08,25.70,25.70,25.70,99.90,1059157,28,20300,-83
2023-05-20 14:02:39,25.50,25.50,25.50,99.90,1055605,28,20527,-84
2023-05-20 14:03:10,25.60,25.60,25.60,99.90,1054659,28,20362,-86
2023-05-20 14:03:41,25.70,25.70,25.70,99.90,1053000,28,20016,-84
2023-05-20 14:04:12,25.70,25.70,25.70,99.90,1053979,28,20338,-86
2023-05-20 14:04:43,25.60,25.60,25.60,99.90,1053962,28,19912,-85
2023-05-20 14:05:14,25.90,25.90,25.90,99.90,1057262,28,20264,-86
2023-05-20 14:05:45,25.60,25.60,25.60,99.90,1057203,28,19903,-82
2023-05-20 14:06:17,25.80,25.80,25.80,99.90,1056305,28,19900,-83
2023-05-20 14:06:48,25.90,25.90,25.90,99.90,1054496,28,19912,-83
2023-05-20 14:07:18,26.00,26.00,26.00,99.90,1051467,28,19904,-86
2023-05-20 14:07:49,26.00,26.00,26.00,99.90,1051805,28,19911,-86
2023-05-20 14:08:20,26.20,26.20,26.20,99.90,1054728,28,19912,-85
2023-05-20 14:08:52,26.30,26.30,26.30,99.90,1057117,28,19907,-87
2023-05-20 14:09:23,26.00,26.00,26.00,99.90,1059091,28,19904,-84
2023-05-20 14:09:53,25.40,25.40,25.40,99.90,1056917,28,19903,-84
2023-05-20 14:10:24,25.10,25.10,25.10,99.90,1054501,28,19908,-84
2023-05-20 14:10:55,25.20,25.20,25.20,99.90,1055420,28,19912,-83
2023-05-20 14:11:26,25.40,25.40,25.40,99.90,1057626,27,19998,-87
2023-05-20 14:11:56,25.00,25.00,25.00,99.90,1056385,28,19903,-83
2023-05-20 14:12:27,24.90,24.90,24.90,99.90,1053714,28,19904,-82
2023-05-20 14:12:57,24.80,24.80,24.80,99.90,1054317,28,19911,-85
2023-05-20 14:13:32,24.50,24.50,24.50,99.90,1054868,28,20335,-82
2023-05-20 14:14:03,24.60,24.60,24.60,99.90,1051606,28,19962,-84
2023-05-20 14:14:34,24.60,24.60,24.60,99.90,1051845,28,20536,-84
2023-05-20 14:15:06,24.40,24.40,24.40,99.90,1051629,28,19904,-83
2023-05-20 14:15:37,24.40,24.40,24.40,99.90,1049842,28,20301,-88
2023-05-20 14:16:08,24.40,24.40,24.40,99.90,1046507,28,19936,-87
2023-05-20 14:16:39,24.40,24.40,24.40,99.90,1051678,28,19904,-85
2023-05-20 14:17:09,24.60,24.60,24.60,99.90,1053367,28,19912,-87
2023-05-20 14:17:40,24.70,24.70,24.70,99.90,1054618,28,19999,-86
2023-05-20 14:18:11,24.70,24.70,24.70,99.90,1046444,28,20022,-85
2023-05-20 14:18:42,24.60,24.60,24.60,99.90,1046632,28,20457,-83
2023-05-20 14:19:12,24.60,24.60,24.60,99.90,1052646,28,19908,-85
2023-05-20 14:19:43,24.70,24.70,24.70,99.90,1057385,27,20014,-84
2023-05-20 14:20:14,24.60,24.60,24.60,99.90,1050876,28,20046,-86
2023-05-20 14:20:45,24.40,24.40,24.40,99.90,1058213,28,19908,-82
2023-05-20 14:21:16,24.10,24.10,24.10,99.90,1052752,28,20422,-84
2023-05-20 14:21:46,23.90,23.90,23.90,99.90,1055409,28,19899,-83
2023-05-20 14:22:18,23.90,23.90,23.90,99.90,1053178,28,19910,-80
2023-05-20 14:22:50,23.80,23.80,23.80,99.90,1054860,28,19904,-82
2023-05-20 14:23:21,23.60,23.60,23.60,99.90,1050822,28,19913,-84
2023-05-20 14:23:52,23.60,23.60,23.60,99.90,1050586,28,20003,-84
2023-05-20 14:24:23,23.50,23.50,23.50,99.90,1050723,28,20014,-81
2023-05-20 14:24:54,23.30,23.30,23.30,99.90,1056512,27,19914,-84
2023-05-20 14:25:26,23.30,23.30,23.30,99.90,1059671,28,19990,-83
2023-05-20 14:25:57,23.20,23.20,23.20,99.90,1058176,28,19943,-82
2023-05-20 14:26:31,23.20,23.20,23.20,99.90,1053229,28,20002,-79
2023-05-20 14:27:02,23.40,23.40,23.40,99.90,1050128,28,19998,-84
2023-05-20 14:27:41,23.40,23.40,23.40,99.90,1047267,28,19913,-82
2023-05-20 14:28:16,23.30,23.30,23.30,99.90,1051358,28,20201,-84
2023-05-20 14:28:47,23.20,23.20,23.20,99.90,1047997,28,19970,-84
2023-05-20 14:29:20,23.20,23.20,23.20,99.90,1052556,28,19912,-84
2023-05-20 14:29:51,23.20,23.20,23.20,99.90,1055866,28,19939,-81
2023-05-20 14:30:22,23.10,23.10,23.10,99.90,1050853,28,19905,-82
2023-05-20 14:30:53,23.00,23.00,23.00,99.90,1054334,28,19911,-86
2023-05-20 14:31:24,23.10,23.10,23.10,99.90,1048243,28,19915,-84
2023-05-20 14:31:55,23.20,23.20,23.20,99.90,1052403,28,19908,-84
2023-05-20 14:32:26,23.20,23.20,23.20,99.90,1059368,27,19954,-83
2023-05-20 14:32:57,23.10,23.10,23.10,99.90,1053264,28,19908,-86
2023-05-20 14:33:28,23.20,23.20,23.20,99.90,1054329,27,19900,-85
2023-05-20 14:33:58,23.10,23.10,23.10,99.90,1058823,28,19899,-82
2023-05-20 14:34:29,23.00,23.00,23.00,99.90,1056506,28,20294,-83
2023-05-20 14:35:00,23.10,23.10,23.10,99.90,1055493,28,19943,-84
2023-05-20 14:35:59,23.20,23.20,23.20,99.90,1053323,28,19904,-86
2023-05-20 14:36:37,23.20,23.20,23.20,99.90,1050319,28,19908,-85
2023-05-20 14:37:11,23.40,23.40,23.40,99.90,1055457,28,19904,-85
2023-05-20 14:37:42,23.50,23.50,23.50,99.90,1048767,28,19927,-82
2023-05-20 14:38:16,23.60,23.60,23.60,99.90,1053978,28,19929,-84
2023-05-20 14:38:54,23.60,23.60,23.60,99.90,1050526,28,20007,-83
2023-05-20 14:39:25,23.40,23.40,23.40,99.90,1053749,28,20007,-82
2023-05-20 14:39:56,23.40,23.40,23.40,99.90,1055198,28,19907,-81
2023-05-20 14:40:28,23.30,23.30,23.30,99.90,1052521,28,20455,-83
2023-05-20 14:41:17,23.30,23.30,23.30,99.90,1051841,28,19957,-82
2023-05-20 14:41:47,23.20,23.20,23.20,99.90,1049851,28,20285,-84
2023-05-20 14:42:18,22.90,22.90,22.90,99.90,1051648,28,19923,-85
2023-05-20 14:42:49,22.90,22.90,22.90,99.90,1055457,28,20420,-83
2023-05-20 14:43:20,22.90,22.90,22.90,99.90,1049925,28,20382,-83
2023-05-20 14:43:50,22.90,22.90,22.90,99.90,1055110,27,19944,-86
2023-05-20 14:44:21,22.80,22.80,22.80,99.90,1054537,28,19989,-83
2023-05-20 14:44:51,22.90,22.90,22.90,99.90,1055156,28,19941,-84
2023-05-20 14:45:22,23.00,23.00,23.00,99.90,1059855,28,19911,-86
2023-05-20 14:45:53,23.00,23.00,23.00,99.90,1057055,28,19907,-82
2023-05-20 14:46:23,23.00,23.00,23.00,99.90,1054648,28,20011,-84
2023-05-20 14:46:54,23.00,23.00,23.00,99.90,1051320,28,19923,-84
2023-05-20 14:47:25,23.10,23.10,23.10,99.90,1058116,28,19907,-87
2023-05-20 14:47:56,23.10,23.10,23.10,99.90,1058037,27,19904,-82
2023-05-20 14:48:26,23.10,23.10,23.10,99.90,1054958,28,19907,-87
2023-05-20 14:48:57,23.00,23.00,23.00,99.90,1052367,28,20492,-87
2023-05-20 14:49:27,23.00,23.00,23.00,99.90,1058212,27,19910,-86
2023-05-20 14:49:59,23.10,23.10,23.10,99.90,1051294,28,19927,-79
2023-05-20 14:50:30,23.00,23.00,23.00,99.90,1054184,27,20429,-82
2023-05-20 14:51:00,23.00,23.00,23.00,99.90,1055842,27,19904,-83
2023-05-20 14:51:31,22.90,22.90,22.90,99.90,1051938,28,19915,-84
2023-05-20 14:52:01,22.90,22.90,22.90,99.90,1051515,28,19904,-85
2023-05-20 14:52:32,23.00,23.00,23.00,99.90,1055770,27,19954,-85
2023-05-20 14:53:03,23.00,23.00,23.00,99.90,1057851,27,19997,-84
2023-05-20 14:53:33,23.00,23.00,23.00,99.90,1054614,28,19912,-83
2023-05-20 14:54:04,23.10,23.10,23.10,99.90,1055398,27,20298,-85
2023-05-20 14:54:35,23.20,23.20,23.20,99.90,1059800,27,19911,-86
2023-05-20 14:55:07,23.20,23.20,23.20,99.90,1054312,27,19904,-85
2023-05-20 14:55:37,23.20,23.20,23.20,99.90,1056321,27,19907,-84
2023-05-20 14:56:08,23.30,23.30,23.30,99.90,1055339,28,19903,-85
2023-05-20 14:56:39,23.30,23.30,23.30,99.90,1057264,27,20050,-86
2023-05-20 14:57:11,23.20,23.20,23.20,99.90,1059639,27,19906,-87
2023-05-20 14:57:42,23.30,23.30,23.30,99.90,1056371,27,19911,-86
2023-05-20 14:58:12,23.30,23.30,23.30,99.90,1055398,28,19908,-85
2023-05-20 14:58:43,23.50,23.50,23.50,99.90,1054517,27,20291,-86
2023-05-20 14:59:13,23.50,23.50,23.50,99.90,1059929,27,19996,-85
2023-05-20 14:59:44,23.70,23.70,23.70,99.90,1059350,27,19960,-85
2023-05-20 15:00:15,23.70,23.70,23.70,99.90,1054607,28,20856,-84
2023-05-20 15:00:46,23.80,23.80,23.80,99.90,1052101,28,19915,-84
2023-05-20 15:01:16,23.80,23.80,23.80,99.90,1058888,27,20012,-85
2023-05-20 15:01:47,23.80,23.80,23.80,99.90,1059081,27,19954,-80
2023-05-20 15:02:18,23.70,23.70,23.70,99.90,1059037,27,19908,-83
2023-05-20 15:02:49,23.70,23.70,23.70,99.90,1054763,28,19914,-87
2023-05-20 15:03:19,23.70,23.70,23.70,99.90,1054618,27,19991,-87
2023-05-20 15:03:50,23.60,23.60,23.60,99.90,1059398,27,19910,-87
2023-05-20 15:04:20,23.50,23.50,23.50,99.90,1059465,27,19900,-82
2023-05-20 15:04:51,23.60,23.60,23.60,99.90,1054829,27,20401,-82
2023-05-20 15:05:21,23.60,23.60,23.60,99.90,1051013,28,19949,-83
2023-05-20 15:05:52,23.70,23.70,23.70,99.90,1053289,28,20499,-81
2023-05-20 15:06:22,23.60,23.60,23.60,99.90,1054792,28,19908,-83
2023-05-20 15:06:53,23.50,23.50,23.50,99.90,1058506,27,19904,-84
2023-05-20 15:07:24,23.40,23.40,23.40,99.90,1059327,27,19906,-84
2023-05-20 15:07:54,23.40,23.40,23.40,99.90,1058584,27,20108,-84
2023-05-20 15:08:25,23.50,23.50,23.50,99.90,1057672,27,19904,-88
2023-05-20 15:08:56,23.30,23.30,23.30,99.90,1054744,28,19899,-86
2023-05-20 15:09:26,23.30,23.30,23.30,99.90,1054926,27,20289,-80
2023-05-20 15:09:57,23.30,23.30,23.30,99.90,1055564,28,19991,-79
2023-05-20 15:10:27,23.40,23.40,23.40,99.90,1054227,28,20069,-84
2023-05-20 15:10:58,23.30,23.30,23.30,99.90,1056335,27,19908,-83
2023-05-20 15:11:28,23.30,23.30,23.30,99.90,1051222,28,19908,-84
2023-05-20 15:12:00,23.30,23.30,23.30,99.90,1045508,28,19962,-85
2023-05-20 15:12:30,23.30,23.30,23.30,99.90,1042372,28,19905,-87
2023-05-20 15:13:01,23.50,23.50,23.50,99.90,1047343,27,19911,-80
2023-05-20 15:13:31,23.70,23.70,23.70,99.90,1059514,27,19904,-83
2023-05-20 15:14:02,23.50,23.50,23.50,99.90,1060193,27,20448,-85
2023-05-20 15:14:32,23.60,23.60,23.60,99.90,1057255,27,19911,-84
2023-05-20 15:15:03,23.60,23.60,23.60,99.90,1055593,28,19986,-84
2023-05-20 15:15:34,23.50,23.50,23.50,99.90,1055163,28,20425,-87
2023-05-20 15:16:06,23.70,23.70,23.70,99.90,1054860,28,19904,-84
2023-05-20 15:16:36,23.70,23.70,23.70,99.90,1051049,28,19904,-88
2023-05-20 15:17:07,23.90,23.90,23.90,99.90,1052877,28,19965,-84
2023-05-20 15:17:38,23.90,23.90,23.90,99.90,1047118,28,19912,-83
2023-05-20 15:18:08,24.00,24.00,24.00,99.90,1054493,28,19908,-85
2023-05-20 15:18:39,24.10,24.10,24.10,99.90,1054645,28,19904,-80
2023-05-20 15:19:09,23.90,23.90,23.90,99.90,1052873,28,19990,-86
2023-05-20 15:19:40,23.80,23.80,23.80,99.90,1055894,28,19904,-84
2023-05-20 15:20:11,24.00,24.00,24.00,99.90,1055553,28,20482,-84
2023-05-20 15:20:42,24.20,24.20,24.20,99.90,1059279,27,20251,-82
2023-05-20 15:21:12,24.20,24.20,24.20,99.90,1056295,27,19968,-84
2023-05-20 15:21:43,24.10,24.10,24.10,99.90,1063506,27,19952,-82
2023-05-20 15:22:13,24.20,24.20,24.20,99.90,1064015,27,20350,-87
2023-05-20 15:22:47,24.40,24.40,24.40,99.90,1062851,27,19925,-85
2023-05-20 15:23:17,24.40,24.40,24.40,99.90,1059326,27,20350,-85
2023-05-20 15:23:48,24.40,24.40,24.40,99.90,1056835,27,20020,-86
2023-05-20 15:24:18,24.50,24.50,24.50,99.90,1054442,28,20297,-87
2023-05-20 15:24:49,24.40,24.40,24.40,99.90,1054884,28,19908,-80
2023-05-20 15:25:20,24.50,24.50,24.50,99.90,1056662,27,20013,-81
2023-05-20 15:25:50,24.70,24.70,24.70,99.90,1050529,28,19908,-83
2023-05-20 15:26:21,24.90,24.90,24.90,99.90,1053274,28,19927,-81
2023-05-20 15:26:52,25.20,25.20,25.20,99.90,1046847,28,19904,-85
2023-05-20 15:27:22,25.00,25.00,25.00,99.90,1048011,28,19904,-83
2023-05-20 15:27:53,24.90,24.90,24.90,99.90,1048929,28,20003,-80
2023-05-20 15:28:23,24.80,24.80,24.80,99.90,1051682,28,19999,-85
2023-05-20 15:28:54,24.60,24.60,24.60,99.90,1054983,28,19918,-82
2023-05-20 15:29:25,24.60,24.60,24.60,99.90,1049733,28,19908,-86
2023-05-20 15:29:55,24.60,24.60,24.60,99.90,1048143,28,19904,-86
2023-05-20 15:30:26,24.80,24.80,24.80,99.90,1046623,28,19910,-83
2023-05-20 15:30:57,24.60,24.60,24.60,99.90,1051939,28,19904,-86
2023-05-20 15:31:27,24.80,24.80,24.80,99.90,1050397,28,19904,-85
2023-05-20 15:31:58,24.70,24.70,24.70,99.90,1049731,28,19940,-85
2023-05-20 15:32:28,24.70,24.70,24.70,99.90,1052737,28,19934,-85
2023-05-20 15:32:59,24.90,24.90,24.90,99.90,1055175,28,19914,-85
2023-05-20 15:33:30,25.10,25.10,25.10,99.90,1055044,27,20358,-85
2023-05-20 15:34:01,25.20,25.20,25.20,99.90,1055377,28,19910,-85
2023-05-20 15:34:35,25.20,25.20,25.20,99.90,1056723,27,20615,-87
2023-05-20 15:35:05,25.30,25.30,25.30,99.90,1059764,27,19922,-87
2023-05-20 15:35:36,25.00,25.00,25.00,99.90,1059511,27,20350,-85
2023-05-20 15:36:06,25.00,25.00,25.00,99.90,1058741,27,19903,-85
2023-05-20 15:36:37,24.90,24.90,24.90,99.90,1054503,28,19958,-81
2023-05-20 15:37:08,24.90,24.90,24.90,99.90,1054409,27,19911,-80
2023-05-20 15:37:38,25.00,25.00,25.00,99.90,1059230,27,19908,-84
2023-05-20 15:38:09,25.10,25.10,25.10,99.90,1056250,27,19912,-86
2023-05-20 15:38:39,25.20,25.20,25.20,99.90,1058290,27,19976,-81
2023-05-20 15:39:10,25.30,25.30,25.30,99.90,1058526,27,19907,-80
2023-05-20 15:39:41,25.50,25.50,25.50,99.90,1052395,28,19963,-81
2023-05-20 15:40:11,25.50,25.50,25.50,99.90,1053492,28,19936,-84
2023-05-20 15:40:42,25.50,25.50,25.50,99.90,1056984,27,19908,-83
2023-05-20 15:41:13,25.80,25.80,25.80,99.90,1054555,28,19998,-83
2023-05-20 15:41:46,26.10,26.10,26.10,99.90,1057249,27,19910,-80
2023-05-20 15:42:18,26.10,26.10,26.10,99.90,1057590,27,19903,-80
2023-05-20 15:42:49,25.90,25.90,25.90,99.90,1051667,28,19915,-83
2023-05-20 15:43:20,25.90,25.90,25.90,99.90,1054820,28,19943,-88
2023-05-20 15:43:50,26.00,26.00,26.00,99.90,1055563,27,19903,-82
2023-05-20 15:44:21,25.50,25.50,25.50,99.90,1058748,27,20342,-81
2023-05-20 15:44:51,25.60,25.60,25.60,99.90,1057654,27,19903,-82
2023-05-20 15:45:22,25.20,25.20,25.20,99.90,1046266,28,19974,-85
2023-05-20 15:45:53,25.20,25.20,25.20,99.90,1038336,28,20311,-84
2023-05-20 15:46:24,25.40,25.40,25.40,99.90,1042624,28,19961,-85
2023-05-20 15:46:55,25.70,25.70,25.70,99.90,1046967,28,19913,-83
2023-05-20 15:47:25,26.00,26.00,26.00,99.90,1055269,27,19970,-84
2023-05-20 15:47:56,26.30,26.30,26.30,99.90,1052503,27,20398,-84
2023-05-20 15:48:27,26.30,26.30,26.30,99.90,1059391,27,19904,-81
2023-05-20 15:48:57,26.60,26.60,26.60,99.90,1059281,27,20485,-81
2023-05-20 15:49:28,26.40,26.40,26.40,99.90,1054302,28,19916,-81
2023-05-20 15:50:01,26.30,26.30,26.30,99.90,1055054,28,19904,-83
2023-05-20 15:50:31,25.80,25.80,25.80,99.90,1056546,27,20380,-86
2023-05-20 15:51:02,25.80,25.80,25.80,99.90,1054814,27,19907,-83
2023-05-20 15:51:33,26.00,26.00,26.00,99.90,1059121,27,19946,-87
2023-05-20 15:52:04,26.00,26.00,26.00,99.90,1057469,27,19968,-85
2023-05-20 15:52:34,26.30,26.30,26.30,99.90,1054936,28,20578,-85
2023-05-20 15:53:05,26.70,26.70,26.70,99.90,1054805,27,20351,-85
2023-05-20 15:53:36,26.80,26.80,26.80,99.90,1058852,27,20521,-85
2023-05-20 15:54:07,27.10,27.10,27.10,99.90,1058970,27,19904,-82
2023-05-20 15:54:37,27.10,27.10,27.10,99.90,1054338,28,19903,-81
2023-05-20 15:55:08,27.30,27.30,27.30,99.90,1054587,28,20346,-81
2023-05-20 15:55:38,27.00,27.00,27.00,99.90,1055301,28,19908,-84
2023-05-20 15:56:11,27.30,27.30,27.30,99.90,1054124,28,19990,-80
2023-05-20 15:56:41,27.40,27.40,27.40,99.90,1054171,28,19904,-81
2023-05-20 15:57:12,26.70,26.70,26.70,99.90,1056549,27,19922,-81
2023-05-20 15:57:42,26.20,26.20,26.20,99.90,1056925,27,20462,-81
2023-05-20 15:58:13,26.10,26.10,26.10,99.90,1049947,28,20367,-83
2023-05-20 15:58:44,26.40,26.40,26.40,99.90,1052107,27,19907,-83
2023-05-20 15:59:14,26.10,26.10,26.10,99.90,1052412,27,19999,-83
2023-05-20 15:59:45,25.70,25.70,25.70,99.90,1053265,28,19919,-79
2023-05-20 16:00:17,25.80,25.80,25.80,99.90,1054124,28,20367,-83
2023-05-20 16:00:48,25.10,25.10,25.10,99.90,1056426,27,19912,-82
2023-05-20 16:01:21,24.50,24.50,24.50,99.90,1052861,27,19930,-82
2023-05-20 16:01:51,24.50,24.50,24.50,99.90,1054301,27,19911,-81
2023-05-20 16:02:23,24.40,24.40,24.40,99.90,1054476,27,20495,-82
2023-05-20 16:02:55,24.40,24.40,24.40,99.90,1046822,28,21009,-84
2023-05-20 16:03:25,24.30,24.30,24.30,99.90,1046754,28,20066,-83
2023-05-20 16:03:56,24.10,24.10,24.10,99.90,1049993,27,19912,-88
2023-05-20 16:04:27,24.30,24.30,24.30,99.90,1055563,27,20053,-93
2023-05-20 16:04:57,24.30,24.30,24.30,99.90,1051553,28,19904,-88
2023-05-20 16:05:28,24.20,24.20,24.20,99.90,1048354,28,20293,-81
2023-05-20 16:05:58,24.30,24.30,24.30,99.90,1048673,28,19905,-81
2023-05-20 16:06:30,24.40,24.40,24.40,99.90,1054747,27,20295,-82
2023-05-20 16:07:01,24.60,24.60,24.60,99.90,1055438,27,19998,-80
2023-05-20 16:07:31,24.60,24.60,24.60,99.90,1050796,28,19905,-83
2023-05-20 16:08:02,24.90,24.90,24.90,99.90,1049290,28,19974,-85
2023-05-20 16:08:35,25.10,25.10,25.10,99.90,1046697,28,20362,-85
2023-05-20 16:09:05,25.10,25.10,25.10,99.90,1047043,27,19909,-88
2023-05-20 16:09:36,25.30,25.30,25.30,99.90,1055491,27,19907,-82
2023-05-20 16:10:07,25.40,25.40,25.40,99.90,1059041,27,19909,-82
2023-05-20 16:10:37,25.50,25.50,25.50,99.90,1054281,28,20001,-84
2023-05-20 16:11:08,25.40,25.40,25.40,99.90,1050272,28,19904,-85
2023-05-20 16:11:42,25.30,25.30,25.30,99.90,1057268,27,19953,-86
2023-05-20 16:12:15,25.10,25.10,25.10,99.90,1054925,28,19908,-84
2023-05-20 16:12:45,25.10,25.10,25.10,99.90,1054996,28,19911,-84
2023-05-20 16:13:16,25.20,25.20,25.20,99.90,1058228,27,19915,-85
2023-05-20 16:13:47,25.00,25.00,25.00,99.90,1057502,27,19991,-80
2023-05-20 16:14:17,24.70,24.70,24.70,99.90,1055281,27,19944,-81
2023-05-20 16:14:48,24.50,24.50,24.50,99.90,1055056,27,20330,-84
2023-05-20 16:15:18,24.50,24.50,24.50,99.90,1053996,27,20460,-82
2023-05-20 16:15:49,24.40,24.40,24.40,99.90,1052167,28,19955,-82
2023-05-20 16:16:20,24.20,24.20,24.20,99.90,1051315,28,19922,-82
2023-05-20 16:16:50,24.00,24.00,24.00,99.90,1046461,28,20364,-80
2023-05-20 16:17:21,24.00,24.00,24.00,99.90,1051137,28,20444,-81
2023-05-20 16:17:52,24.00,24.00,24.00,99.90,1056612,27,19904,-80
2023-05-20 16:18:23,24.00,24.00,24.00,99.90,1054378,28,19958,-79
2023-05-20 16:18:53,23.90,23.90,23.90,99.90,1059301,27,19911,-80
2023-05-20 16:19:24,24.00,24.00,24.00,99.90,1056735,27,19922,-80
2023-05-20 16:19:55,24.00,24.00,24.00,99.90,1058109,27,19965,-80
2023-05-20 16:20:25,24.00,24.00,24.00,99.90,1054022,28,20472,-82
2023-05-20 16:20:56,24.00,24.00,24.00,99.90,1058179,27,20006,-79
2023-05-20 16:21:27,24.00,24.00,24.00,99.90,1054080,28,19904,-81
2023-05-20 16:21:57,24.10,24.10,24.10,99.90,1059205,27,19903,-81
2023-05-20 16:22:28,24.30,24.30,24.30,99.90,1058487,27,19942,-79
2023-05-20 16:22:59,24.10,24.10,24.10,99.90,1056163,27,19908,-80
2023-05-20 16:23:29,23.90,23.90,23.90,99.90,1055275,27,19908,-80
2023-05-20 16:24:00,23.70,23.70,23.70,99.90,1055111,28,19992,-79
2023-05-20 16:24:30,23.70,23.70,23.70,99.90,1056725,27,19904,-81
2023-05-20 16:25:01,23.60,23.60,23.60,99.90,1051857,28,20013,-81
2023-05-20 16:25:32,23.50,23.50,23.50,99.90,1050611,28,19912,-80
2023-05-20 16:26:02,23.50,23.50,23.50,99.90,1056919,27,20401,-80
2023-05-20 16:26:33,23.40,23.40,23.40,99.90,1054471,28,20006,-80
2023-05-20 16:27:04,23.40,23.40,23.40,99.90,1057015,27,20018,-79
2023-05-20 16:27:35,23.20,23.20,23.20,99.90,1057195,27,19910,-80
2023-05-20 16:28:05,23.10,23.10,23.10,99.90,1053339,27,19907,-82
2023-05-20 16:28:36,23.00,23.00,23.00,99.90,1058743,27,20235,-79
2023-05-20 16:29:07,23.10,23.10,23.10,99.90,1058937,27,19910,-81
2023-05-20 16:29:38,23.00,23.00,23.00,99.90,1055198,27,20525,-82
2023-05-20 16:30:09,23.00,23.00,23.00,99.90,1054446,28,20392,-82
2023-05-20 16:30:40,22.80,22.80,22.80,99.90,1051238,28,19924,-80
2023-05-20 16:31:11,22.80,22.80,22.80,99.90,1049847,28,19908,-80
2023-05-20 16:31:45,22.60,22.60,22.60,99.90,1050549,28,20395,-80
2023-05-20 16:32:15,22.50,22.50,22.50,99.90,1050395,28,20393,-79
2023-05-20 16:32:46,22.70,22.70,22.70,99.90,1047240,28,19918,-82
2023-05-20 16:33:17,22.60,22.60,22.60,99.90,1046208,28,19914,-80
2023-05-20 16:33:47,22.40,22.40,22.40,99.90,1046635,28,19939,-80
2023-05-20 16:34:18,22.30,22.30,22.30,99.90,1054125,28,19927,-81
2023-05-20 16:34:49,22.30,22.30,22.30,99.90,1053811,28,19911,-81
2023-05-20 16:35:20,22.50,22.50,22.50,99.90,1049763,28,19927,-79
2023-05-20 16:35:51,22.60,22.60,22.60,99.90,1052925,28,20534,-83
2023-05-20 16:36:22,22.70,22.70,22.70,99.90,1046903,28,19904,-82
2023-05-20 16:36:52,22.70,22.70,22.70,99.90,1046075,28,19912,-80
2023-05-20 16:37:23,22.70,22.70,22.70,99.90,1041234,28,19978,-81
2023-05-20 16:37:53,22.60,22.60,22.60,99.90,1041944,28,19912,-79
2023-05-20 16:38:24,22.60,22.60,22.60,99.90,1048510,28,20116,-80
2023-05-20 16:38:54,22.50,22.50,22.50,99.90,1056829,27,20279,-83
2023-05-20 16:39:25,22.50,22.50,22.50,99.90,1058412,27,19907,-82
2023-05-20 16:39:56,22.40,22.40,22.40,99.90,1056430,27,19903,-81
2023-05-20 16:40:26,22.30,22.30,22.30,99.90,1054169,28,19904,-81
2023-05-20 16:40:57,22.30,22.30,22.30,99.90,1055194,27,19976,-82
2023-05-20 16:41:27,22.30,22.30,22.30,99.90,1056655,27,20018,-80
2023-05-20 16:41:58,22.30,22.30,22.30,99.90,1049670,28,20134,-81
2023-05-20 16:42:28,22.40,22.40,22.40,99.90,1051789,28,19945,-83
2023-05-20 16:42:59,22.30,22.30,22.30,99.90,1054698,28,19904,-84
2023-05-20 16:43:30,22.30,22.30,22.30,99.90,1048023,28,20157,-77
2023-05-20 16:44:00,22.20,22.20,22.20,99.90,1041532,28,20375,-83
2023-05-20 16:44:31,22.00,22.00,22.00,99.90,1043567,28,19912,-87
2023-05-20 16:45:01,22.00,22.00,22.00,99.90,1050144,28,19904,-81
2023-05-20 16:45:32,21.90,21.90,21.90,99.90,1050617,28,20537,-85
2023-05-20 16:46:03,21.90,21.90,21.90,99.90,1049279,28,19923,-86
2023-05-20 16:46:33,21.80,21.80,21.80,99.90,1046588,28,20363,-86
2023-05-20 16:47:05,21.90,21.90,21.90,99.90,1052261,27,20008,-81
2023-05-20 16:47:35,22.00,22.00,22.00,99.90,1058218,27,19927,-81
2023-05-20 16:48:06,22.10,22.10,22.10,99.90,1055227,27,19904,-82
2023-05-20 16:48:36,22.10,22.10,22.10,99.90,1054336,28,19966,-82
2023-05-20 16:49:07,22.00,22.00,22.00,99.90,1055322,27,19908,-81
2023-05-20 16:49:37,22.10,22.10,22.10,99.90,1053956,28,19917,-81
2023-05-20 16:50:08,21.90,21.90,21.90,99.90,1056111,27,19914,-82
2023-05-20 16:50:40,21.90,21.90,21.90,99.90,1054636,28,19911,-84
2023-05-20 16:51:10,21.90,21.90,21.90,99.90,1053386,28,19904,-83
2023-05-20 16:51:41,21.80,21.80,21.80,99.90,1054705,28,19915,-80
2023-05-20 16:52:11,21.80,21.80,21.80,99.90,1050586,28,19947,-82
2023-05-20 16:52:42,21.90,21.90,21.90,99.90,1050399,28,20428,-88
2023-05-20 16:53:12,21.90,21.90,21.90,99.90,1047648,28,19908,-82
2023-05-20 16:53:43,22.00,22.00,22.00,99.90,1048323,28,19912,-84
2023-05-20 16:54:14,21.90,21.90,21.90,99.90,1048932,28,19919,-82
2023-05-20 16:54:44,22.00,22.00,22.00,99.90,1051580,27,19903,-83
2023-05-20 16:55:15,22.10,22.10,22.10,99.90,1055187,28,19903,-76
2023-05-20 16:55:46,21.90,21.90,21.90,99.90,1054934,28,19908,-78
2023-05-20 16:56:16,21.90,21.90,21.90,99.90,1056503,27,19937,-81
2023-05-20 16:56:47,22.00,22.00,22.00,99.90,1049989,28,19916,-82
2023-05-20 16:57:17,21.90,21.90,21.90,99.90,1053799,28,19939,-82
2023-05-20 16:57:49,22.00,22.00,22.00,99.90,1059087,27,19998,-81
2023-05-20 16:58:20,21.70,21.70,21.70,99.90,1056868,27,19906,-83
2023-05-20 16:58:50,21.70,21.70,21.70,99.90,1054829,28,19990,-79
2023-05-20 16:59:23,21.80,21.80,21.80,99.90,1050341,28,20357,-83
2023-05-20 16:59:54,21.90,21.90,21.90,99.90,1048441,28,19919,-79
2023-05-20 17:00:25,21.80,21.80,21.80,99.90,1050592,28,19950,-81
2023-05-20 17:00:55,21.70,21.70,21.70,99.90,1046159,28,20385,-81
2023-05-20 17:01:27,21.60,21.60,21.60,99.90,1044020,28,19911,-81
2023-05-20 17:01:58,21.60,21.60,21.60,99.90,1046371,28,20821,-85
2023-05-20 17:02:28,21.60,21.60,21.60,99.90,1049967,27,19945,-82
2023-05-20 17:02:59,21.60,21.60,21.60,99.90,1059990,27,19906,-85
2023-05-20 17:03:30,21.50,21.50,21.50,99.90,1057284,27,20335,-83
2023-05-20 17:04:02,21.50,21.50,21.50,99.90,1055590,28,20483,-86
2023-05-20 17:04:33,21.50,21.50,21.50,99.90,1055374,27,19953,-83
2023-05-20 17:05:03,21.40,21.40,21.40,99.90,1053664,28,19908,-85
2023-05-20 17:05:34,21.40,21.40,21.40,99.90,1051205,28,19904,-86
2023-05-20 17:06:06,21.40,21.40,21.40,99.90,1053252,28,20605,-87
2023-05-20 17:06:38,21.40,21.40,21.40,99.90,1055785,27,19941,-85
2023-05-20 17:07:10,21.40,21.40,21.40,99.90,1052228,27,19908,-85
2023-05-20 17:07:40,21.40,21.40,21.40,99.90,1050569,28,20302,-85
2023-05-20 17:08:11,21.40,21.40,21.40,99.90,1051254,28,19907,-88
2023-05-20 17:08:41,21.40,21.40,21.40,99.90,1050893,28,20300,-85
2023-05-20 17:09:12,21.50,21.50,21.50,99.90,1051438,28,19947,-83
2023-05-20 17:09:43,21.40,21.40,21.40,99.90,1051332,28,19910,-84
2023-05-20 17:10:13,21.40,21.40,21.40,99.90,1056058,27,19994,-84
2023-05-20 17:10:44,21.40,21.40,21.40,99.90,1059817,27,20021,-88
2023-05-20 17:11:14,21.40,21.40,21.40,99.90,1056253,27,19920,-87
2023-05-20 17:11:45,21.40,21.40,21.40,99.90,1059499,27,19909,-87
2023-05-20 17:12:16,21.50,21.50,21.50,99.90,1058224,27,19903,-83
2023-05-20 17:12:46,21.50,21.50,21.50,99.90,1055168,28,19904,-86
2023-05-20 17:13:17,21.40,21.40,21.40,99.90,1053929,27,19908,-83
2023-05-20 17:13:47,21.30,21.30,21.30,99.90,1059474,27,20009,-84
2023-05-20 17:14:18,21.30,21.30,21.30,99.90,1058577,27,19940,-86
2023-05-20 17:14:48,21.30,21.30,21.30,99.90,1051157,28,20373,-91
2023-05-20 17:15:19,21.40,21.40,21.40,99.90,1050110,28,19904,-88
2023-05-20 17:15:50,21.30,21.30,21.30,99.90,1045414,27,19957,-87
2023-05-20 17:16:20,21.20,21.20,21.20,99.90,1058762,27,20287,-88
2023-05-20 17:16:51,21.20,21.20,21.20,99.90,1059849,27,20308,-85
2023-05-20 17:17:21,21.20,21.20,21.20,99.90,1056575,27,19973,-86
2023-05-20 17:17:52,21.10,21.10,21.10,99.90,1060414,27,19907,-87
2023-05-20 17:18:22,21.10,21.10,21.10,99.90,1059272,27,20046,-88
2023-05-20 17:18:53,21.10,21.10,21.10,99.90,1058640,27,19915,-87
2023-05-20 17:19:24,21.10,21.10,21.10,99.90,1053507,28,20358,-86
2023-05-20 17:19:55,21.10,21.10,21.10,99.90,1049317,28,20441,-86
2023-05-20 17:20:25,21.10,21.10,21.10,99.90,1051803,28,20046,-85
2023-05-20 17:20:56,21.10,21.10,21.10,99.90,1050523,28,19905,-86
2023-05-20 17:21:26,21.10,21.10,21.10,99.90,1059164,27,19946,-85
2023-05-20 17:21:57,21.00,21.00,21.00,99.90,1058627,27,19917,-86
2023-05-20 17:22:27,21.00,21.00,21.00,99.90,1058674,27,19926,-88
2023-05-20 17:22:58,21.10,21.10,21.10,99.90,1049793,28,19926,-85
2023-05-20 17:23:28,21.00,21.00,21.00,99.90,1054813,28,20398,-86
2023-05-20 17:23:59,21.00,21.00,21.00,99.90,1056071,27,19915,-84
2023-05-20 17:24:30,20.90,20.90,20.90,99.90,1054555,28,20110,-85
2023-05-20 17:25:00,21.00,21.00,21.00,99.90,1053209,28,20532,-84
2023-05-20 17:25:31,20.90,20.90,20.90,99.90,1054534,28,19911,-86
2023-05-20 17:26:01,20.90,20.90,20.90,99.90,1053644,28,20331,-85
2023-05-20 17:26:32,20.90,20.90,20.90,99.90,1056550,28,19919,-87
2023-05-20 17:27:04,20.90,20.90,20.90,99.90,1055360,28,19910,-84
2023-05-20 17:27:35,20.90,20.90,20.90,99.90,1054210,28,19911,-84
2023-05-20 17:28:05,20.90,20.90,20.90,99.90,1052653,28,19912,-85
2023-05-20 17:28:36,20.90,20.90,20.90,99.90,1051013,28,19912,-87
2023-05-20 17:29:07,20.80,20.80,20.80,99.90,1054004,28,19914,-83
2023-05-20 17:29:37,20.80,20.80,20.80,99.90,1054644,28,19969,-84
2023-05-20 17:30:08,20.80,20.80,20.80,99.90,1052799,28,19995,-85
2023-05-20 17:30:38,20.80,20.80,20.80,99.90,1055073,28,19926,-88
2023-05-20 17:31:09,20.80,20.80,20.80,99.90,1058215,27,20002,-82
2023-05-20 17:31:40,20.70,20.70,20.70,99.90,1058926,27,19946,-83
2023-05-20 17:32:11,20.70,20.70,20.70,99.90,1055314,28,19994,-83
2023-05-20 17:32:41,20.70,20.70,20.70,99.90,1059035,27,19911,-89
2023-05-20 17:33:12,20.70,20.70,20.70,99.90,1053604,28,20382,-84
2023-05-20 17:33:42,20.80,20.80,20.80,99.90,1049808,28,19911,-85
2023-05-20 17:34:13,20.80,20.80,20.80,99.90,1050017,28,19904,-85
2023-05-20 17:34:43,20.80,20.80,20.80,99.90,1047607,28,19909,-85
2023-05-20 17:35:14,20.80,20.80,20.80,99.90,1058235,28,19990,-86
2023-05-20 17:35:45,20.80,20.80,20.80,99.90,1058750,27,19907,-85
2023-05-20 17:36:15,20.80,20.80,20.80,99.90,1056598,27,19907,-84
2023-05-20 17:36:46,20.80,20.80,20.80,99.90,1054556,28,19911,-85
2023-05-20 17:37:16,20.70,20.70,20.70,99.90,1054911,28,20318,-82
2023-05-20 17:37:47,20.70,20.70,20.70,99.90,1054342,28,19908,-81
2023-05-20 17:38:18,20.70,20.70,20.70,99.90,1054444,28,19907,-84
2023-05-20 17:38:49,20.70,20.70,20.70,99.90,1052318,28,20185,-86
2023-05-20 17:39:19,20.70,20.70,20.70,99.90,1050679,28,19973,-86
2023-05-20 17:39:50,20.70,20.70,20.70,99.90,1059419,27,19919,-85
2023-05-20 17:40:20,20.70,20.70,20.70,99.90,1058751,28,19957,-89
2023-05-20 17:40:52,20.70,20.70,20.70,99.90,1053795,28,19925,-87
2023-05-20 17:41:22,20.70,20.70,20.70,99.90,1054458,28,19926,-84
2023-05-20 17:41:53,20.70,20.70,20.70,99.90,1055796,28,19908,-89
2023-05-20 17:42:24,20.60,20.60,20.60,99.90,1058366,27,20346,-89
2023-05-20 17:42:54,20.60,20.60,20.60,99.90,1059458,28,19907,-89
2023-05-20 17:43:25,20.50,20.50,20.50,99.90,1055426,28,19930,-88
2023-05-20 17:43:56,20.50,20.50,20.50,99.90,1053439,28,19915,-89
2023-05-20 17:44:26,20.50,20.50,20.50,99.90,1055789,28,19904,-87
2023-05-20 17:44:57,20.50,20.50,20.50,99.90,1057512,28,19922,-87
2023-05-20 17:45:28,20.50,20.50,20.50,99.90,1059135,28,19903,-87
2023-05-20 17:45:58,20.50,20.50,20.50,99.90,1056546,28,19903,-87
2023-05-20 17:46:29,20.50,20.50,20.50,99.90,1055082,28,19908,-85
2023-05-20 17:47:00,20.50,20.50,20.50,99.90,1056958,28,19960,-89
2023-05-20 17:47:30,20.50,20.50,20.50,99.90,1058997,28,19960,-87
2023-05-20 17:48:05,20.40,20.40,20.40,99.90,1059067,28,19904,-89
2023-05-20 17:48:36,20.40,20.40,20.40,99.90,1050985,28,19912,-86
2023-05-20 17:49:06,20.40,20.40,20.40,99.90,1046058,28,19983,-87
2023-05-20 17:49:37,20.40,20.40,20.40,99.90,1046915,28,19951,-86
2023-05-20 17:50:09,20.40,20.40,20.40,99.90,1054789,28,19900,-92
2023-05-20 17:50:39,20.40,20.40,20.40,99.90,1056939,28,20271,-89
2023-05-20 17:51:10,20.40,20.40,20.40,99.90,1052519,28,19908,-87
2023-05-20 17:51:41,20.50,20.50,20.50,99.90,1053750,28,19915,-89
2023-05-20 17:52:11,20.40,20.40,20.40,99.90,1050985,28,19904,-90
2023-05-20 17:52:42,20.40,20.40,20.40,99.90,1054834,28,20003,-87
2023-05-20 17:53:13,20.30,20.30,20.30,99.90,1053954,28,19904,-85
2023-05-20 17:53:43,20.30,20.30,20.30,99.90,1054249,28,19904,-88
2023-05-20 17:54:14,20.20,20.20,20.20,99.90,1052166,28,20535,-91
2023-05-20 17:54:45,20.30,20.30,20.30,99.90,1051356,28,19912,-86
2023-05-20 17:55:17,20.30,20.30,20.30,99.90,1055319,28,19978,-90
2023-05-20 17:55:48,20.30,20.30,20.30,99.90,1059259,28,20504,-89
2023-05-20 17:56:18,20.40,20.40,20.40,99.90,1058272,28,20274,-91
2023-05-20 17:56:49,20.40,20.40,20.40,99.90,1050255,28,20053,-88
2023-05-20 17:57:20,20.30,20.30,20.30,99.90,1051157,28,19908,-86
2023-05-20 17:57:51,20.30,20.30,20.30,99.90,1053314,28,19908,-89
2023-05-20 17:58:23,20.30,20.30,20.30,99.90,1058601,28,19907,-89
2023-05-20 17:58:54,20.20,20.20,20.20,99.90,1052528,28,19920,-89
2023-05-20 17:59:25,20.20,20.20,20.20,99.90,1053287,28,20343,-88
2023-05-20 17:59:55,20.20,20.20,20.20,99.90,1055247,28,19908,-85
2023-05-20 18:00:27,20.20,20.20,20.20,99.90,1057646,28,20006,-85
2023-05-20 18:00:58,20.30,20.30,20.30,99.90,1058824,27,20484,-87
2023-05-20 18:01:28,20.30,20.30,20.30,99.90,1057199,28,19907,-89
2023-05-20 18:01:59,20.30,20.30,20.30,99.90,1052607,28,19904,-88
2023-05-20 18:02:30,20.30,20.30,20.30,99.90,1055017,27,19914,-87
2023-05-20 18:03:01,20.20,20.20,20.20,99.90,1055300,28,20271,-86
2023-05-20 18:03:31,20.10,20.10,20.10,99.90,1056036,28,19912,-86
2023-05-20 18:04:05,20.10,20.10,20.10,99.90,1058565,28,20541,-85
2023-05-20 18:04:35,20.10,20.10,20.10,99.90,1058240,28,20313,-86
2023-05-20 18:05:08,20.10,20.10,20.10,99.90,1051709,28,19904,-85
2023-05-20 18:05:38,20.10,20.10,20.10,99.90,1049648,28,20359,-87
2023-05-20 18:06:09,20.10,20.10,20.10,99.90,1053553,28,19999,-85
2023-05-20 18:06:40,20.10,20.10,20.10,99.90,1058922,27,19934,-82
2023-05-20 18:07:11,20.10,20.10,20.10,99.90,1056155,28,19903,-82
2023-05-20 18:07:42,20.10,20.10,20.10,99.90,1051298,28,20343,-84
2023-05-20 18:08:13,20.10,20.10,20.10,99.90,1052651,28,20012,-84
2023-05-20 18:08:43,20.10,20.10,20.10,99.90,1053109,28,19953,-82
2023-05-20 18:09:14,20.10,20.10,20.10,99.90,1049599,28,20012,-86
2023-05-20 18:09:45,20.00,20.00,20.00,99.90,1059223,28,19918,-86
2023-05-20 18:10:15,19.90,19.90,19.90,99.90,1056243,28,20425,-85
2023-05-20 18:10:46,19.90,19.90,19.90,99.90,1058098,28,19924,-83
2023-05-20 18:11:17,19.90,19.90,19.90,99.90,1058287,28,19914,-85
2023-05-20 18:11:47,19.80,19.80,19.80,99.90,1055526,28,19957,-80
2023-05-20 18:12:18,19.80,19.80,19.80,99.90,1054507,28,19911,-81
2023-05-20 18:12:48,19.80,19.80,19.80,99.90,1056898,28,20929,-80
2023-05-20 18:13:19,19.80,19.80,19.80,99.90,1058729,28,19994,-82
2023-05-20 18:13:50,19.80,19.80,19.80,99.90,1058273,28,20581,-81
2023-05-20 18:14:22,19.80,19.80,19.80,99.90,1053897,28,19999,-80
2023-05-20 18:14:52,19.80,19.80,19.80,99.90,1051411,28,19912,-82
2023-05-20 18:15:23,19.80,19.80,19.80,99.90,1055306,27,19900,-81
2023-05-20 18:15:53,19.80,19.80,19.80,99.90,1050038,28,20216,-82
2023-05-20 18:16:25,19.80,19.80,19.80,99.90,1056034,28,19907,-80
2023-05-20 18:16:59,19.70,19.70,19.70,99.90,1051924,28,20343,-83
2023-05-20 18:17:29,19.70,19.70,19.70,99.90,1053204,28,20344,-79
2023-05-20 18:18:01,19.70,19.70,19.70,99.90,1058779,28,19907,-82
2023-05-20 18:18:31,19.70,19.70,19.70,99.90,1056815,28,19964,-82
2023-05-20 18:19:02,19.70,19.70,19.70,99.90,1054019,28,20005,-80
2023-05-20 18:19:33,19.60,19.60,19.60,99.90,1050112,28,19908,-80
2023-05-20 18:20:04,19.60,19.60,19.60,99.90,1050377,28,19983,-81
2023-05-20 18:20:35,19.70,19.70,19.70,99.90,1056922,28,19980,-83
2023-05-20 18:21:06,19.70,19.70,19.70,99.90,1054362,28,20002,-83
2023-05-20 18:21:37,19.60,19.60,19.60,99.90,1058466,27,19911,-82
2023-05-20 18:22:07,19.60,19.60,19.60,99.90,1058077,28,20297,-83
2023-05-20 18:22:44,19.60,19.60,19.60,99.90,1056211,28,19903,-80
2023-05-20 18:23:14,19.60,19.60,19.60,99.90,1055238,28,20251,-83
2023-05-20 18:23:45,19.60,19.60,19.60,99.90,1057722,27,19907,-81
2023-05-20 18:24:17,19.60,19.60,19.60,99.90,1056222,27,19903,-80
2023-05-20 18:24:48,19.60,19.60,19.60,99.90,1055611,28,19911,-82
2023-05-20 18:25:19,19.60,19.60,19.60,99.90,1057286,27,19911,-81
2023-05-20 18:25:50,19.60,19.60,19.60,99.90,1059284,27,19911,-82
2023-05-20 18:26:20,19.60,19.60,19.60,99.90,1056702,27,19990,-83
2023-05-20 18:26:51,19.60,19.60,19.60,99.90,1054889,28,19999,-86
2023-05-20 18:27:21,19.50,19.50,19.50,99.90,1046227,28,20482,-83
2023-05-20 18:27:52,19.50,19.50,19.50,99.90,1039599,28,19959,-83
2023-05-20 18:28:22,19.50,19.50,19.50,99.90,1041545,28,19978,-85
2023-05-20 18:28:53,19.50,19.50,19.50,99.90,1044857,28,19963,-82
2023-05-20 18:29:25,19.50,19.50,19.50,99.90,1054748,27,19904,-85
2023-05-20 18:29:56,19.50,19.50,19.50,99.90,1053885,28,20355,-84
2023-05-20 18:30:26,19.40,19.40,19.40,99.90,1045260,28,19912,-83
2023-05-20 18:30:57,19.40,19.40,19.40,99.90,1050800,28,19904,-81
2023-05-20 18:31:28,19.40,19.40,19.40,99.90,1053369,28,19938,-80
2023-05-20 18:31:58,19.40,19.40,19.40,99.90,1058575,27,20125,-79
2023-05-20 18:32:29,19.40,19.40,19.40,99.90,1050343,28,19949,-79
2023-05-20 18:33:00,19.40,19.40,19.40,99.90,1046330,28,20403,-81
2023-05-20 18:33:31,19.40,19.40,19.40,99.90,1053178,28,19900,-78
2023-05-20 18:34:01,19.40,19.40,19.40,99.90,1053182,28,19926,-81
2023-05-20 18:34:33,19.40,19.40,19.40,99.90,1056601,27,20209,-78
2023-05-20 18:35:04,19.40,19.40,19.40,99.90,1055211,28,19985,-80
2023-05-20 18:35:35,19.40,19.40,19.40,99.90,1054866,27,19908,-81
2023-05-20 18:36:05,19.40,19.40,19.40,99.90,1054427,28,20004,-79
2023-05-20 18:36:36,19.40,19.40,19.40,99.90,1056909,27,19921,-83
2023-05-20 18:37:07,19.40,19.40,19.40,99.90,1053757,27,20356,-82
2023-05-20 18:37:37,19.30,19.30,19.30,99.90,1051400,28,19904,-79
2023-05-20 18:38:08,19.30,19.30,19.30,99.90,1054112,28,19916,-87
2023-05-20 18:38:38,19.30,19.30,19.30,99.90,1049387,28,20436,-87
2023-05-20 18:39:12,19.30,19.30,19.30,99.90,1051183,28,20402,-78
2023-05-20 18:39:43,19.30,19.30,19.30,99.90,1050380,28,19915,-88
2023-05-20 18:40:13,19.30,19.30,19.30,99.90,1044981,28,19916,-79
2023-05-20 18:40:44,19.20,19.20,19.20,99.90,1049717,28,19908,-83
2023-05-20 18:41:15,19.20,19.20,19.20,99.90,1050873,28,19912,-85
2023-05-20 18:41:46,19.20,19.20,19.20,99.90,1054650,28,20038,-82
2023-05-20 18:42:16,19.20,19.20,19.20,99.90,1055729,27,19914,-83
2023-05-20 18:42:47,19.20,19.20,19.20,99.90,1053045,27,20219,-85
2023-05-20 18:43:18,19.20,19.20,19.20,99.90,1051053,28,19950,-84
2023-05-20 18:43:48,19.20,19.20,19.20,99.90,1045017,28,19908,-81
2023-05-20 18:44:19,19.10,19.10,19.10,99.90,1046402,28,20238,-88
2023-05-20 18:44:50,19.10,19.10,19.10,99.90,1046168,28,19911,-83
2023-05-20 18:45:20,19.10,19.10,19.10,99.90,1043971,28,19954,-80
2023-05-20 18:45:51,19.10,19.10,19.10,99.90,1040345,28,20042,-80
2023-05-20 18:46:22,19.10,19.10,19.10,99.90,1048104,28,19916,-80
2023-05-20 18:46:52,19.10,19.10,19.10,99.90,1053859,28,19972,-80
2023-05-20 18:47:23,19.10,19.10,19.10,99.90,1052296,28,19913,-85
2023-05-20 18:47:53,19.10,19.10,19.10,99.90,1059244,27,19911,-91
2023-05-20 18:48:24,19.10,19.10,19.10,99.90,1053000,28,19916,-80
2023-05-20 18:48:55,19.10,19.10,19.10,99.90,1054429,28,19915,-88
2023-05-20 18:49:25,19.10,19.10,19.10,99.90,1054072,28,19904,-79
2023-05-20 18:49:56,19.10,19.10,19.10,99.90,1050000,28,19905,-80
2023-05-20 18:50:26,19.10,19.10,19.10,99.90,1052782,27,19912,-85
2023-05-20 18:50:57,19.00,19.00,19.00,99.90,1054292,27,19911,-84
2023-05-20 18:51:32,19.00,19.00,19.00,99.90,1055934,28,19954,-81
2023-05-20 18:52:05,19.00,19.00,19.00,99.90,1054926,27,19907,-85
2023-05-20 18:52:36,19.00,19.00,19.00,99.90,1054395,28,20366,-86
2023-05-20 18:53:06,19.00,19.00,19.00,99.90,1055782,27,19999,-81
2023-05-20 18:53:40,19.00,19.00,19.00,99.90,1053903,27,20409,-85
2023-05-20 18:54:10,19.00,19.00,19.00,99.90,1054706,27,19908,-84
2023-05-20 18:54:41,19.00,19.00,19.00,99.90,1054634,28,19935,-82
2023-05-20 18:55:11,19.00,19.00,19.00,99.90,1056960,27,19910,-83
2023-05-20 18:55:42,18.90,18.90,18.90,99.90,1059355,27,19949,-81
2023-05-20 18:56:12,18.90,18.90,18.90,99.90,1055447,27,19920,-83
2023-05-20 18:56:43,18.90,18.90,18.90,99.90,1057541,27,20231,-84
2023-05-20 18:57:14,18.90,18.90,18.90,99.90,1053678,28,20003,-90
2023-05-20 18:57:44,18.90,18.90,18.90,99.90,1058167,27,19915,-82
2023-05-20 18:58:15,18.90,18.90,18.90,99.90,1053582,28,19903,-83
2023-05-20 18:58:46,18.90,18.90,18.90,99.90,1055505,27,20367,-83
2023-05-20 18:59:16,18.90,18.90,18.90,99.90,1057851,27,19925,-90
2023-05-20 18:59:47,18.90,18.90,18.90,99.90,1051049,28,21027,-86
2023-05-20 19:00:18,18.80,18.80,18.80,99.90,1048107,28,20363,-86
2023-05-20 19:00:48,18.80,18.80,18.80,99.90,1049021,28,19909,-83
2023-05-20 19:01:19,18.80,18.80,18.80,99.90,1043152,28,19905,-84
2023-05-20 19:01:50,18.80,18.80,18.80,99.90,1055449,28,20330,-85
2023-05-20 19:02:21,18.80,18.80,18.80,99.90,1058669,27,19949,-83
2023-05-20 19:02:51,18.80,18.80,18.80,99.90,1056094,27,19931,-83
2023-05-20 19:03:24,18.80,18.80,18.80,99.90,1056599,27,19915,-83
2023-05-20 19:03:54,18.80,18.80,18.80,99.90,1052402,28,19917,-85
2023-05-20 19:04:25,18.70,18.70,18.70,99.90,1050433,28,19912,-84
2023-05-20 19:04:55,18.70,18.70,18.70,99.90,1055527,28,19904,-86
2023-05-20 19:05:26,18.60,18.60,18.60,99.90,1049140,28,19908,-86
2023-05-20 19:05:57,18.60,18.60,18.60,99.90,1054990,28,19904,-83
2023-05-20 19:06:27,18.60,18.60,18.60,99.90,1048430,28,19990,-81
2023-05-20 19:06:58,18.60,18.60,18.60,99.90,1050573,28,19904,-83
2023-05-20 19:07:29,18.60,18.60,18.60,99.90,1054370,27,19962,-84
2023-05-20 19:08:01,18.60,18.60,18.60,99.90,1049354,28,19912,-82
2023-05-20 19:08:32,18.50,18.50,18.50,99.90,1043451,28,19932,-83
2023-05-20 19:09:23,18.50,18.50,18.50,99.90,1050867,28,19908,-91
2023-05-20 19:09:56,18.60,18.60,18.60,99.90,1053187,27,19947,-85
2023-05-20 19:10:27,18.60,18.60,18.60,99.90,1055436,27,20347,-84
2023-05-20 19:10:57,18.50,18.50,18.50,99.90,1058537,27,19903,-84
2023-05-20 19:11:28,18.50,18.50,18.50,99.90,1054699,28,20002,-86
2023-05-20 19:11:58,18.50,18.50,18.50,99.90,1054630,28,20677,-87
2023-05-20 19:12:29,18.40,18.40,18.40,99.90,1055918,27,19912,-86
2023-05-20 19:13:00,18.40,18.40,18.40,99.90,1047759,28,19920,-82
2023-05-20 19:13:30,18.40,18.40,18.40,99.90,1057050,27,19964,-87
2023-05-20 19:14:03,18.40,18.40,18.40,99.90,1049054,28,20361,-87
2023-05-20 19:14:33,18.40,18.40,18.40,99.90,1046146,28,19912,-81
2023-05-20 19:15:04,18.40,18.40,18.40,99.90,1051065,28,19917,-86
2023-05-20 19:15:35,18.40,18.40,18.40,99.90,1052280,28,19958,-81
2023-05-20 19:16:06,18.40,18.40,18.40,99.90,1051411,28,19911,-81
2023-05-20 19:16:37,18.40,18.40,18.40,99.90,1054294,28,20003,-82
2023-05-20 19:17:08,18.40,18.40,18.40,99.90,1055128,28,19907,-82
2023-05-20 19:17:38,18.40,18.40,18.40,99.90,1055729,28,20321,-81
2023-05-20 19:18:10,18.40,18.40,18.40,99.90,1055385,27,19975,-83
2023-05-20 19:18:40,18.30,18.30,18.30,99.90,1055508,28,19908,-81
2023-05-20 19:19:11,18.30,18.30,18.30,99.90,1054786,28,19904,-90
2023-05-20 19:19:42,18.30,18.30,18.30,99.90,1059443,27,19908,-82
2023-05-20 19:20:13,18.30,18.30,18.30,99.90,1058960,27,19903,-81
2023-05-20 19:20:43,18.30,18.30,18.30,99.90,1054619,28,19974,-80
2023-05-20 19:21:15,18.30,18.30,18.30,99.90,1054981,28,20281,-81
2023-05-20 19:21:45,18.20,18.20,18.20,99.90,1057164,27,20009,-83
2023-05-20 19:22:16,18.30,18.30,18.30,99.90,1055299,28,20529,-85
2023-05-20 19:22:47,18.30,18.30,18.30,99.90,1056865,27,19904,-83
2023-05-20 19:23:17,18.20,18.20,18.20,99.90,1058759,27,19903,-80
2023-05-20 19:23:48,18.30,18.30,18.30,99.90,1056292,27,19911,-82
2023-05-20 19:24:19,18.30,18.30,18.30,99.90,1056404,27,19970,-81
2023-05-20 19:24:49,18.20,18.20,18.20,99.90,1057652,27,20047,-82
2023-05-20 19:25:20,18.20,18.20,18.20,99.90,1054337,27,19925,-83
2023-05-20 19:25:51,18.20,18.20,18.20,99.90,1048691,28,19904,-81
2023-05-20 19:26:21,18.20,18.20,18.20,99.90,1047037,28,19961,-82
2023-05-20 19:26:52,18.20,18.20,18.20,99.90,1046194,28,20632,-82
2023-05-20 19:27:23,18.20,18.20,18.20,99.90,1051228,28,20328,-83
2023-05-20 19:27:53,18.20,18.20,18.20,99.90,1052033,28,19933,-86
2023-05-20 19:28:24,18.20,18.20,18.20,99.90,1055304,28,19903,-85
2023-05-20 19:28:55,18.20,18.20,18.20,99.90,1053588,28,20027,-81
2023-05-20 19:29:25,18.10,18.10,18.10,99.90,1050063,28,19912,-81
2023-05-20 19:29:56,18.10,18.10,18.10,99.90,1051374,28,19908,-85
2023-05-20 19:30:26,18.10,18.10,18.10,99.90,1052736,28,19998,-81
2023-05-20 19:30:57,18.10,18.10,18.10,99.90,1050611,28,19908,-83
2023-05-20 19:31:27,18.10,18.10,18.10,99.90,1045376,28,19920,-85
2023-05-20 19:31:58,18.00,18.00,18.00,99.90,1050165,28,19904,-82
2023-05-20 19:32:29,18.10,18.10,18.10,99.90,1049016,28,20355,-84
2023-05-20 19:33:01,18.10,18.10,18.10,99.90,1049374,28,19908,-83
2023-05-20 19:33:32,18.10,18.10,18.10,99.90,1055240,27,19916,-82
2023-05-20 19:34:02,18.10,18.10,18.10,99.90,1054675,28,20225,-82
2023-05-20 19:34:33,18.00,18.00,18.00,99.90,1058381,27,19911,-86
2023-05-20 19:35:04,18.00,18.00,18.00,99.90,1058350,27,19906,-82
2023-05-20 19:35:35,18.00,18.00,18.00,99.90,1056501,27,19910,-81
2023-05-20 19:36:06,18.00,18.00,18.00,99.90,1054504,27,20374,-90
2023-05-20 19:36:37,18.00,18.00,18.00,99.90,1054782,28,19952,-82
2023-05-20 19:37:10,18.00,18.00,18.00,99.90,1055382,27,19904,-85
2023-05-20 19:37:41,18.00,18.00,18.00,99.90,1055639,28,19933,-82
2023-05-20 19:38:11,18.00,18.00,18.00,99.90,1054842,28,19926,-81
2023-05-20 19:38:43,18.00,18.00,18.00,99.90,1057141,27,19915,-84
2023-05-20 19:39:14,17.90,17.90,17.90,99.90,1054643,28,19962,-84
2023-05-20 19:39:44,17.90,17.90,17.90,99.90,1056746,27,19939,-82
2023-05-20 19:40:15,17.90,17.90,17.90,99.90,1055181,27,20371,-81
2023-05-20 19:40:46,17.90,17.90,17.90,99.90,1054688,28,20018,-81
2023-05-20 19:41:17,17.90,17.90,17.90,99.90,1056722,27,19911,-82
2023-05-20 19:41:47,17.90,17.90,17.90,99.90,1056633,27,19915,-80
2023-05-20 19:42:18,17.90,17.90,17.90,99.90,1055303,28,20606,-82
2023-05-20 19:42:48,17.90,17.90,17.90,99.90,1053179,28,20010,-81
2023-05-20 19:43:19,17.90,17.90,17.90,99.90,1051164,28,20448,-83
2023-05-20 19:43:50,17.90,17.90,17.90,99.90,1054852,28,19908,-81
2023-05-20 19:44:21,17.90,17.90,17.90,99.90,1048270,28,19908,-82
2023-05-20 19:44:52,17.90,17.90,17.90,99.90,1050185,28,19947,-81
2023-05-20 19:45:23,17.80,17.80,17.80,99.90,1050941,28,19930,-84
2023-05-20 19:45:53,17.90,17.90,17.90,99.90,1050583,28,20260,-81
2023-05-20 19:46:24,17.80,17.80,17.80,99.90,1053095,28,19941,-87
2023-05-20 19:46:55,17.90,17.90,17.90,99.90,1050530,28,19914,-82
2023-05-20 19:47:25,17.80,17.80,17.80,99.90,1046602,28,20005,-86
2023-05-20 19:47:58,17.80,17.80,17.80,99.90,1051859,27,19912,-85
2023-05-20 19:48:29,17.80,17.80,17.80,99.90,1059351,27,20366,-83
2023-05-20 19:49:00,17.80,17.80,17.80,99.90,1056906,27,19907,-84
2023-05-20 19:49:31,17.80,17.80,17.80,99.90,1059675,27,20402,-82
2023-05-20 19:50:03,17.80,17.80,17.80,99.90,1058902,27,19904,-82
2023-05-20 19:50:33,17.80,17.80,17.80,99.90,1056066,27,19907,-86
2023-05-20 19:51:04,17.80,17.80,17.80,99.90,1055327,27,19951,-87
2023-05-20 19:51:34,17.80,17.80,17.80,99.90,1057016,27,19903,-82
2023-05-20 19:52:05,17.80,17.80,17.80,99.90,1059868,27,19930,-83
2023-05-20 19:52:36,17.80,17.80,17.80,99.90,1055123,27,19916,-85
2023-05-20 19:53:06,17.80,17.80,17.80,99.90,1059098,27,19899,-82
2023-05-20 19:53:37,17.80,17.80,17.80,99.90,1056616,27,20342,-82
2023-05-20 19:54:08,17.80,17.80,17.80,99.90,1054123,28,19911,-81
2023-05-20 19:54:41,17.80,17.80,17.80,99.90,1054824,27,20538,-83
2023-05-20 19:55:12,17.80,17.80,17.80,99.90,1058469,27,19908,-86
2023-05-20 19:55:42,17.80,17.80,17.80,99.90,1054850,28,19915,-87
2023-05-20 19:56:18,17.70,17.70,17.70,99.90,1051283,28,20652,-85
2023-05-20 19:56:48,17.80,17.80,17.80,99.90,1055117,28,19903,-87
2023-05-20 19:57:19,17.70,17.70,17.70,99.90,1047736,28,20524,-83
2023-05-20 19:57:52,17.80,17.80,17.80,99.90,1050148,28,19919,-84
2023-05-20 19:58:22,17.80,17.80,17.80,99.90,1052328,28,19909,-92
2023-05-20 19:58:53,17.80,17.80,17.80,99.90,1053870,28,20593,-84
2023-05-20 19:59:24,17.80,17.80,17.80,99.90,1054512,28,19907,-82
2023-05-20 19:59:54,17.80,17.80,17.80,99.90,1046990,28,19951,-85
2023-05-20 20:00:25,17.70,17.70,17.70,99.90,1045656,28,20022,-86
2023-05-20 20:00:55,17.70,17.70,17.70,99.90,1050205,28,19909,-86
2023-05-20 20:01:26,17.70,17.70,17.70,99.90,1043452,28,20447,-82
2023-05-20 20:02:01,17.70,17.70,17.70,99.90,1050429,28,19913,-82
2023-05-20 20:02:32,17.70,17.70,17.70,99.90,1057930,27,19908,-83
2023-05-20 20:03:02,17.70,17.70,17.70,99.90,1055034,27,19904,-82
2023-05-20 20:03:33,17.70,17.70,17.70,99.90,1059626,27,19907,-82
2023-05-20 20:04:03,17.70,17.70,17.70,99.90,1059804,27,19903,-85
2023-05-20 20:04:35,17.60,17.60,17.60,99.90,1059367,27,19907,-83
2023-05-20 20:05:06,17.60,17.60,17.60,99.90,1051313,28,19908,-87
2023-05-20 20:05:36,17.60,17.60,17.60,99.90,1052228,28,19904,-83
2023-05-20 20:06:08,17.60,17.60,17.60,99.90,1054909,27,19912,-87
2023-05-20 20:06:38,17.60,17.60,17.60,99.90,1054102,28,19916,-82
2023-05-20 20:07:10,17.60,17.60,17.60,99.90,1053003,28,19903,-84
2023-05-20 20:07:40,17.60,17.60,17.60,99.90,1054323,28,20754,-82
2023-05-20 20:08:11,17.60,17.60,17.60,99.90,1055116,27,19935,-83
2023-05-20 20:08:45,17.60,17.60,17.60,99.90,1056755,27,19973,-86
2023-05-20 20:09:16,17.60,17.60,17.60,99.90,1055677,28,19904,-83
2023-05-20 20:09:48,17.60,17.60,17.60,99.90,1063696,27,19903,-86
2023-05-20 20:10:18,17.60,17.60,17.60,99.90,1058809,27,20397,-89
2023-05-20 20:10:49,17.60,17.60,17.60,99.90,1056776,27,19911,-86
2023-05-20 20:11:20,17.50,17.50,17.50,99.90,1055444,27,19943,-85
2023-05-20 20:11:50,17.50,17.50,17.50,99.90,1054932,28,20590,-83
2023-05-20 20:12:22,17.50,17.50,17.50,99.90,1055812,27,19999,-84
2023-05-20 20:12:53,17.50,17.50,17.50,99.90,1055547,28,19916,-83
2023-05-20 20:13:23,17.50,17.50,17.50,99.90,1055828,27,19923,-85
2023-05-20 20:13:54,17.50,17.50,17.50,99.90,1059153,27,19904,-83
2023-05-20 20:14:24,17.50,17.50,17.50,99.90,1056334,27,19990,-86
2023-05-20 20:14:55,17.50,17.50,17.50,99.90,1054877,28,19995,-85
2023-05-20 20:15:26,17.50,17.50,17.50,99.90,1053739,28,19931,-85
2023-05-20 20:15:56,17.40,17.40,17.40,99.90,1052031,28,19951,-85
2023-05-20 20:16:28,17.40,17.40,17.40,99.90,1054447,27,19947,-84
2023-05-20 20:16:58,17.40,17.40,17.40,99.90,1052013,28,19955,-82
2023-05-20 20:17:29,17.40,17.40,17.40,99.90,1050864,28,19904,-86
2023-05-20 20:18:01,17.40,17.40,17.40,99.90,1046954,28,19904,-87
2023-05-20 20:18:32,17.40,17.40,17.40,99.90,1049631,28,19979,-84
2023-05-20 20:19:03,17.40,17.40,17.40,99.90,1043061,28,19908,-82
2023-05-20 20:19:34,17.40,17.40,17.40,99.90,1048165,28,19915,-90
2023-05-20 20:20:09,17.30,17.30,17.30,99.90,1045802,28,19995,-84
2023-05-20 20:20:40,17.30,17.30,17.30,99.90,1053973,28,20271,-84
2023-05-20 20:21:13,17.30,17.30,17.30,99.90,1054440,27,19910,-82
2023-05-20 20:21:45,17.40,17.40,17.40,99.90,1058150,27,20343,-84
2023-05-20 20:22:18,17.30,17.30,17.30,99.90,1057685,27,20266,-83
2023-05-20 20:22:49,17.40,17.40,17.40,99.90,1057537,27,19981,-86
2023-05-20 20:23:20,17.30,17.30,17.30,99.90,1054865,27,20464,-84
2023-05-20 20:23:51,17.30,17.30,17.30,99.90,1054692,27,20662,-86
2023-05-20 20:24:23,17.30,17.30,17.30,99.90,1057018,27,19910,-86
2023-05-20 20:24:53,17.30,17.30,17.30,99.90,1052305,28,19916,-85
2023-05-20 20:25:25,17.30,17.30,17.30,99.90,1050301,28,20363,-83
2023-05-20 20:25:56,17.30,17.30,17.30,99.90,1052294,27,19910,-84
2023-05-20 20:26:26,17.30,17.30,17.30,99.90,1054721,28,19927,-86
2023-05-20 20:26:58,17.40,17.40,17.40,99.90,1054483,28,20613,-83
2023-05-20 20:27:29,17.30,17.30,17.30,99.90,1055845,27,19912,-86
2023-05-20 20:27:59,17.40,17.40,17.40,99.90,1054606,28,19939,-84
2023-05-20 20:28:30,17.30,17.30,17.30,99.90,1055891,27,19992,-83
2023-05-20 20:29:01,17.30,17.30,17.30,99.90,1051187,28,19900,-84
2023-05-20 20:29:31,17.30,17.30,17.30,99.90,1054633,28,19904,-85
2023-05-20 20:30:02,17.40,17.40,17.40,99.90,1057422,27,20401,-83
2023-05-20 20:30:44,17.30,17.30,17.30,99.90,1054538,28,19933,-82
2023-05-20 20:31:14,17.30,17.30,17.30,99.90,1052885,28,19923,-83
2023-05-20 20:31:45,17.30,17.30,17.30,99.90,1053482,28,19907,-85
2023-05-20 20:32:15,17.30,17.30,17.30,99.90,1055075,28,20282,-89
2023-05-20 20:32:47,17.40,17.40,17.40,99.90,1053111,28,19916,-84
2023-05-20 20:33:18,17.30,17.30,17.30,99.90,1057486,27,19960,-83
2023-05-20 20:33:49,17.30,17.30,17.30,99.90,1054237,28,20457,-82
2023-05-20 20:34:20,17.30,17.30,17.30,99.90,1053758,27,19904,-82
2023-05-20 20:34:51,17.30,17.30,17.30,99.90,1054328,28,20413,-82
2023-05-20 20:35:22,17.20,17.20,17.20,99.90,1054044,27,20047,-83
2023-05-20 20:35:54,17.30,17.30,17.30,99.90,1054740,27,20287,-87
2023-05-20 20:36:24,17.30,17.30,17.30,99.90,1049931,27,19937,-89
2023-05-20 20:36:55,17.30,17.30,17.30,99.90,1055840,27,19968,-82
2023-05-20 20:37:25,17.30,17.30,17.30,99.90,1052583,28,19908,-82
2023-05-20 20:37:56,17.30,17.30,17.30,99.90,1050229,28,20362,-81
2023-05-20 20:38:27,17.30,17.30,17.30,99.90,1054037,28,19903,-81
2023-05-20 20:38:58,17.30,17.30,17.30,99.90,1053597,28,19904,-84
2023-05-20 20:39:28,17.30,17.30,17.30,99.90,1050620,28,19991,-89
2023-05-20 20:40:08,17.30,17.30,17.30,99.90,1054624,28,19957,-86
2023-05-20 20:40:40,17.30,17.30,17.30,99.90,1055160,27,19971,-85
2023-05-20 20:41:12,17.30,17.30,17.30,99.90,1059123,27,19903,-83
2023-05-20 20:41:43,17.30,17.30,17.30,99.90,1053350,28,19961,-84
2023-05-20 20:42:14,17.30,17.30,17.30,99.90,1055477,27,19908,-83
2023-05-20 20:42:47,17.40,17.40,17.40,99.90,1054679,28,20235,-81
2023-05-20 20:43:17,17.40,17.40,17.40,99.90,1054643,28,19911,-83
2023-05-20 20:43:48,17.40,17.40,17.40,99.90,1055032,27,19947,-85
2023-05-20 20:44:21,17.30,17.30,17.30,99.90,1053625,28,19919,-84
2023-05-20 20:44:52,17.30,17.30,17.30,99.90,1053585,28,19921,-90
2023-05-20 20:45:25,17.30,17.30,17.30,99.90,1051961,28,19970,-82
2023-05-20 20:45:56,17.30,17.30,17.30,99.90,1053955,28,19915,-85
2023-05-20 20:46:26,17.30,17.30,17.30,99.90,1051901,28,20023,-85
2023-05-20 20:46:57,17.30,17.30,17.30,99.90,1051008,28,19931,-84
2023-05-20 20:47:28,17.30,17.30,17.30,99.90,1052813,27,19957,-82
2023-05-20 20:48:00,17.30,17.30,17.30,99.90,1053899,28,19950,-81
2023-05-20 20:48:31,17.30,17.30,17.30,99.90,1054323,27,19903,-83
2023-05-20 20:49:02,17.30,17.30,17.30,99.90,1055070,28,20045,-81
2023-05-20 20:49:33,17.30,17.30,17.30,99.90,1055044,27,20037,-81
2023-05-20 20:50:03,17.20,17.20,17.20,99.90,1050672,28,19939,-84
2023-05-20 20:50:35,17.30,17.30,17.30,99.90,1050828,28,19908,-90
2023-05-20 20:51:05,17.20,17.20,17.20,99.90,1055195,27,19966,-80
2023-05-20 20:51:36,17.30,17.30,17.30,99.90,1058969,27,19908,-81
2023-05-20 20:52:07,17.20,17.20,17.20,99.90,1051694,28,19939,-82
2023-05-20 20:52:38,17.20,17.20,17.20,99.90,1046776,28,19904,-83
2023-05-20 20:53:08,17.20,17.20,17.20,99.90,1046844,28,19908,-81
2023-05-20 20:53:42,17.20,17.20,17.20,99.90,1048528,28,19974,-82
2023-05-20 20:54:15,17.20,17.20,17.20,99.90,1051702,28,20361,-83
2023-05-20 20:54:46,17.20,17.20,17.20,99.90,1053103,28,19904,-82
2023-05-20 20:55:16,17.20,17.20,17.20,99.90,1055678,27,19904,-82
2023-05-20 20:55:47,17.20,17.20,17.20,99.90,1055189,28,19904,-86
2023-05-20 20:56:17,17.20,17.20,17.20,99.90,1054741,27,20011,-82
2023-05-20 20:56:48,17.20,17.20,17.20,99.90,1055454,27,19904,-81
2023-05-20 20:57:20,17.20,17.20,17.20,99.90,1050063,28,19941,-82
2023-05-20 20:57:51,17.20,17.20,17.20,99.90,1050797,28,19964,-82
2023-05-20 20:58:21,17.20,17.20,17.20,99.90,1052985,28,19919,-81
2023-05-20 20:58:53,17.20,17.20,17.20,99.90,1050108,28,19963,-90
2023-05-20 20:59:25,17.20,17.20,17.20,99.90,1043238,28,19913,-84
2023-05-20 20:59:57,17.20,17.20,17.20,99.90,1053120,28,19915,-88
2023-05-20 21:00:28,17.20,17.20,17.20,99.90,1050697,28,19909,-80
2023-05-20 21:00:58,17.20,17.20,17.20,99.90,1050877,28,19908,-83
2023-05-20 21:01:29,17.20,17.20,17.20,99.90,1052732,28,19918,-83
2023-05-20 21:01:59,17.20,17.20,17.20,99.90,1054058,27,19914,-84
2023-05-20 21:02:30,17.20,17.20,17.20,99.90,1053440,27,19912,-82
2023-05-20 21:03:00,17.20,17.20,17.20,99.90,1054241,28,19916,-86
2023-05-20 21:03:38,17.10,17.10,17.10,99.90,1053233,27,19955,-85
2023-05-20 21:04:12,17.10,17.10,17.10,99.90,1054445,28,19915,-81
2023-05-20 21:04:42,17.10,17.10,17.10,99.90,1056790,27,19916,-82
2023-05-20 21:05:15,17.10,17.10,17.10,99.90,1054187,28,20448,-83
2023-05-20 21:05:47,17.10,17.10,17.10,99.90,1053945,27,19910,-85
2023-05-20 21:06:18,17.10,17.10,17.10,99.90,1050804,28,20015,-83
2023-05-20 21:06:48,17.10,17.10,17.10,99.90,1049693,28,19912,-81
2023-05-20 21:07:19,17.10,17.10,17.10,99.90,1051680,28,19904,-83
2023-05-20 21:07:57,17.10,17.10,17.10,99.90,1052373,27,20015,-81
2023-05-20 21:08:28,17.10,17.10,17.10,99.90,1054517,28,19993,-81
2023-05-20 21:09:01,17.00,17.00,17.00,99.90,1053357,27,19912,-90
2023-05-20 21:09:31,17.10,17.10,17.10,99.90,1057199,27,20024,-82
2023-05-20 21:10:02,17.00,17.00,17.00,99.90,1055339,28,19907,-81
2023-05-20 21:10:34,17.00,17.00,17.00,99.90,1053899,28,19995,-82
2023-05-20 21:11:05,17.00,17.00,17.00,99.90,1053876,27,19916,-83
2023-05-20 21:11:41,17.00,17.00,17.00,99.90,1055186,27,20379,-81
2023-05-20 21:12:12,17.00,17.00,17.00,99.90,1049860,28,20399,-82
2023-05-20 21:12:43,17.00,17.00,17.00,99.90,1051479,28,19904,-81
2023-05-20 21:13:13,17.00,17.00,17.00,99.90,1054888,28,19907,-81
2023-05-20 21:13:44,17.00,17.00,17.00,99.90,1055452,27,20087,-81
2023-05-20 21:14:14,17.00,17.00,17.00,99.90,1054215,28,19931,-81
2023-05-20 21:14:45,17.00,17.00,17.00,99.90,1056411,27,19914,-81
2023-05-20 21:15:16,17.00,17.00,17.00,99.90,1054909,28,20002,-80
2023-05-20 21:15:46,17.00,17.00,17.00,99.90,1052592,28,19937,-82
2023-05-20 21:16:17,17.00,17.00,17.00,99.90,1053833,28,19907,-83
2023-05-20 21:16:48,17.00,17.00,17.00,99.90,1050213,28,19907,-80
2023-05-20 21:17:18,17.00,17.00,17.00,99.90,1052335,28,19982,-82
2023-05-20 21:17:49,16.90,16.90,16.90,99.90,1049815,28,19999,-81
2023-05-20 21:18:22,16.90,16.90,16.90,99.90,1053837,28,19908,-84
2023-05-20 21:18:53,16.90,16.90,16.90,99.90,1045646,28,19905,-84
2023-05-20 21:19:24,16.90,16.90,16.90,99.90,1046613,28,19908,-82
2023-05-20 21:19:54,16.90,16.90,16.90,99.90,1052338,28,20367,-82
2023-05-20 21:20:25,16.90,16.90,16.90,99.90,1056032,27,20712,-79
2023-05-20 21:20:55,16.90,16.90,16.90,99.90,1056553,27,20435,-84
2023-05-20 21:21:26,16.90,16.90,16.90,99.90,1052112,27,19919,-81
2023-05-20 21:21:57,16.90,16.90,16.90,99.90,1051535,28,19908,-83
2023-05-20 21:22:27,16.90,16.90,16.90,99.90,1054606,27,19908,-85
2023-05-20 21:22:58,16.80,16.80,16.80,99.90,1057780,27,19952,-82
2023-05-20 21:23:28,16.80,16.80,16.80,99.90,1055887,28,19904,-81
2023-05-20 21:23:59,16.90,16.90,16.90,99.90,1050068,28,19936,-80
2023-05-20 21:24:29,16.80,16.80,16.80,99.90,1051846,28,19923,-82
2023-05-20 21:25:00,16.80,16.80,16.80,99.90,1045773,28,20000,-86
2023-05-20 21:25:31,16.80,16.80,16.80,99.90,1047240,28,19935,-84
2023-05-20 21:26:01,16.80,16.80,16.80,99.90,1049420,28,19939,-82
2023-05-20 21:26:32,16.80,16.80,16.80,99.90,1055468,28,19919,-82
2023-05-20 21:27:02,16.80,16.80,16.80,99.90,1053814,28,19910,-84
2023-05-20 21:27:33,16.80,16.80,16.80,99.90,1053725,28,20038,-82
2023-05-20 21:28:03,16.80,16.80,16.80,99.90,1054373,27,20597,-85
2023-05-20 21:28:34,16.80,16.80,16.80,99.90,1055219,28,20338,-85
2023-05-20 21:29:06,16.80,16.80,16.80,99.90,1055255,28,20052,-80
2023-05-20 21:29:36,16.70,16.70,16.70,99.90,1054895,28,19912,-82
2023-05-20 21:30:10,16.80,16.80,16.80,99.90,1050543,28,20421,-81
2023-05-20 21:30:41,16.80,16.80,16.80,99.90,1050289,28,19943,-83
2023-05-20 21:31:11,16.80,16.80,16.80,99.90,1049303,28,19909,-82
2023-05-20 21:31:42,16.80,16.80,16.80,99.90,1049296,28,19903,-82
2023-05-20 21:32:12,16.80,16.80,16.80,99.90,1053529,27,20002,-86
2023-05-20 21:32:43,16.70,16.70,16.70,99.90,1058370,27,20260,-81
2023-05-20 21:33:14,16.70,16.70,16.70,99.90,1054167,28,19912,-80
2023-05-20 21:33:44,16.70,16.70,16.70,99.90,1057772,28,19915,-81
2023-05-20 21:34:15,16.70,16.70,16.70,99.90,1055777,28,20342,-80
2023-05-20 21:34:45,16.70,16.70,16.70,99.90,1049798,28,20336,-81
2023-05-20 21:35:16,16.70,16.70,16.70,99.90,1054601,28,19911,-82
2023-05-20 21:35:46,16.70,16.70,16.70,99.90,1053306,28,20077,-83
2023-05-20 21:36:17,16.70,16.70,16.70,99.90,1050633,28,19908,-82
2023-05-20 21:36:47,16.70,16.70,16.70,99.90,1053854,28,19925,-83
2023-05-20 21:37:18,16.60,16.60,16.60,99.90,1054157,28,20014,-84
2023-05-20 21:37:49,16.70,16.70,16.70,99.90,1048017,28,19994,-81
2023-05-20 21:38:19,16.60,16.60,16.60,99.90,1049683,28,19987,-80
2023-05-20 21:38:50,16.60,16.60,16.60,99.90,1048524,28,19966,-85
2023-05-20 21:39:20,16.60,16.60,16.60,99.90,1051859,28,20158,-84
2023-05-20 21:39:53,16.60,16.60,16.60,99.90,1050341,28,19923,-85
2023-05-20 21:40:24,16.60,16.60,16.60,99.90,1053087,27,19950,-87
2023-05-20 21:40:56,16.60,16.60,16.60,99.90,1050615,28,19914,-85
2023-05-20 21:41:26,16.50,16.50,16.50,99.90,1049884,28,19927,-87
2023-05-20 21:41:57,16.60,16.60,16.60,99.90,1058395,27,19914,-82
2023-05-20 21:42:28,16.60,16.60,16.60,99.90,1054305,28,20299,-81
2023-05-20 21:42:58,16.60,16.60,16.60,99.90,1055916,28,19950,-79
2023-05-20 21:43:29,16.50,16.50,16.50,99.90,1051324,28,19904,-82
2023-05-20 21:44:00,16.50,16.50,16.50,99.90,1050789,28,19911,-82
2023-05-20 21:44:30,16.50,16.50,16.50,99.90,1058549,28,20354,-81
2023-05-20 21:45:01,16.50,16.50,16.50,99.90,1057736,28,19919,-81
2023-05-20 21:45:32,16.50,16.50,16.50,99.90,1050918,28,19964,-82
2023-05-20 21:46:02,16.50,16.50,16.50,99.90,1049875,28,19947,-80
2023-05-20 21:46:33,16.50,16.50,16.50,99.90,1047285,28,19912,-85
2023-05-20 21:47:04,16.40,16.40,16.40,99.90,1056131,28,20005,-80
2023-05-20 21:47:34,16.40,16.40,16.40,99.90,1051126,28,19904,-81
2023-05-20 21:48:05,16.40,16.40,16.40,99.90,1054732,28,19908,-80
2023-05-20 21:48:36,16.40,16.40,16.40,99.90,1052329,28,19904,-81
2023-05-20 21:49:06,16.40,16.40,16.40,99.90,1052649,28,19909,-81
2023-05-20 21:49:37,16.40,16.40,16.40,99.90,1055102,28,19908,-82
2023-05-20 21:50:08,16.40,16.40,16.40,99.90,1053458,28,19900,-80
2023-05-20 21:50:38,16.40,16.40,16.40,99.90,1054822,28,19908,-81
2023-05-20 21:51:09,16.40,16.40,16.40,99.90,1049477,28,19904,-80
2023-05-20 21:51:39,16.40,16.40,16.40,99.90,1049062,28,19914,-79
2023-05-20 21:52:10,16.40,16.40,16.40,99.90,1050307,28,19929,-78
2023-05-20 21:52:40,16.40,16.40,16.40,99.90,1056015,28,20403,-80
2023-05-20 21:53:11,16.40,16.40,16.40,99.90,1046118,28,19908,-81
2023-05-20 21:53:41,16.40,16.40,16.40,99.90,1052938,28,19925,-82
2023-05-20 21:54:12,16.30,16.30,16.30,99.90,1054929,28,19907,-81
2023-05-20 21:54:43,16.30,16.30,16.30,99.90,1050313,28,20371,-78
2023-05-20 21:55:13,16.30,16.30,16.30,99.90,1049747,28,19980,-79
2023-05-20 21:55:44,16.30,16.30,16.30,99.90,1047806,28,19911,-81
2023-05-20 21:56:15,16.30,16.30,16.30,99.90,1050752,28,19906,-79
2023-05-20 21:56:45,16.30,16.30,16.30,99.90,1051140,28,19950,-80
2023-05-20 21:57:16,16.30,16.30,16.30,99.90,1052085,28,19947,-80
2023-05-20 21:57:46,16.30,16.30,16.30,99.90,1051775,28,19904,-84
2023-05-20 21:58:17,16.20,16.20,16.20,99.90,1050105,28,20003,-83
2023-05-20 21:58:47,16.30,16.30,16.30,99.90,1055261,28,19956,-80
2023-05-20 21:59:18,16.20,16.20,16.20,99.90,1055691,27,20349,-79
2023-05-20 21:59:49,16.20,16.20,16.20,99.90,1055698,28,20443,-79
2023-05-20 22:00:19,16.20,16.20,16.20,99.90,1055123,28,20362,-81
2023-05-20 22:00:50,16.20,16.20,16.20,99.90,1053936,27,20548,-81
2023-05-20 22:01:20,16.20,16.20,16.20,99.90,1055570,27,20017,-84
2023-05-20 22:01:51,16.20,16.20,16.20,99.90,1048811,28,19920,-82
2023-05-20 22:02:21,16.20,16.20,16.20,99.90,1050938,28,19908,-81
2023-05-20 22:02:52,16.20,16.20,16.20,99.90,1052012,28,19911,-81
2023-05-20 22:03:23,16.20,16.20,16.20,99.90,1059705,27,19995,-81
2023-05-20 22:03:54,16.20,16.20,16.20,99.90,1057353,27,19914,-81
2023-05-20 22:04:27,16.20,16.20,16.20,99.90,1060048,27,20002,-79
2023-05-20 22:04:59,16.20,16.20,16.20,99.90,1057787,27,19908,-83
2023-05-20 22:05:29,16.20,16.20,16.20,99.90,1056272,28,19907,-86
2023-05-20 22:06:02,16.10,16.10,16.10,99.90,1059375,27,19904,-80
2023-05-20 22:06:34,16.20,16.20,16.20,99.90,1059414,27,19911,-83
2023-05-20 22:07:05,16.20,16.20,16.20,99.90,1055495,28,19934,-85
2023-05-20 22:07:36,16.20,16.20,16.20,99.90,1054945,28,20429,-81
2023-05-20 22:08:07,16.20,16.20,16.20,99.90,1051407,28,19904,-78
2023-05-20 22:08:39,16.20,16.20,16.20,99.90,1046960,28,20035,-77
2023-05-20 22:09:10,16.20,16.20,16.20,99.90,1051369,28,19999,-79
2023-05-20 22:09:41,16.20,16.20,16.20,99.90,1052696,28,20301,-79
2023-05-20 22:10:13,16.20,16.20,16.20,99.90,1048376,28,20003,-81
2023-05-20 22:10:43,16.20,16.20,16.20,99.90,1055075,28,19937,-85
2023-05-20 22:11:14,16.20,16.20,16.20,99.90,1054280,28,20502,-82
2023-05-20 22:11:46,16.20,16.20,16.20,99.90,1053328,28,19907,-82
2023-05-20 22:12:19,16.10,16.10,16.10,99.90,1050460,28,20290,-79
2023-05-20 22:12:49,16.20,16.20,16.20,99.90,1051017,28,19959,-78
2023-05-20 22:13:20,16.10,16.10,16.10,99.90,1051853,28,19915,-80
2023-05-20 22:13:52,16.10,16.10,16.10,99.90,1050731,28,20629,-79
2023-05-20 22:14:23,16.10,16.10,16.10,99.90,1055317,28,19904,-78
2023-05-20 22:14:53,16.10,16.10,16.10,99.90,1055977,27,19916,-90
2023-05-20 22:15:25,16.10,16.10,16.10,99.90,1060003,27,19994,-81
2023-05-20 22:15:56,16.10,16.10,16.10,99.90,1060217,27,19910,-79
2023-05-20 22:16:26,16.10,16.10,16.10,99.90,1056183,27,19911,-79
2023-05-20 22:16:57,16.00,16.00,16.00,99.90,1059257,27,19994,-78
2023-05-20 22:17:28,16.10,16.10,16.10,99.90,1057507,27,19911,-79
2023-05-20 22:17:59,16.10,16.10,16.10,99.90,1059192,27,19907,-78
2023-05-20 22:18:29,16.00,16.00,16.00,99.90,1059771,27,20077,-86
2023-05-20 22:19:01,16.00,16.00,16.00,99.90,1056151,27,20003,-87
2023-05-20 22:19:32,16.00,16.00,16.00,99.90,1060257,27,19904,-86
2023-05-20 22:20:07,16.00,16.00,16.00,99.90,1056731,27,19919,-82
2023-05-20 22:20:38,16.00,16.00,16.00,99.90,1059715,27,19998,-83
2023-05-20 22:21:09,16.00,16.00,16.00,99.90,1058136,27,19912,-90
2023-05-20 22:21:43,16.00,16.00,16.00,99.90,1055447,28,19908,-81
2023-05-20 22:22:14,16.00,16.00,16.00,99.90,1055513,27,20616,-84
2023-05-20 22:22:44,16.00,16.00,16.00,99.90,1054544,28,19907,-82
2023-05-20 22:23:15,16.00,16.00,16.00,99.90,1055585,28,19906,-81
2023-05-20 22:23:45,16.00,16.00,16.00,99.90,1060413,27,19903,-84
2023-05-20 22:24:16,16.00,16.00,16.00,99.90,1059727,27,19899,-85
2023-05-20 22:24:47,16.00,16.00,16.00,99.90,1061117,27,20355,-84
2023-05-20 22:25:17,16.00,16.00,16.00,99.90,1063938,27,19899,-82
2023-05-20 22:25:48,15.90,15.90,15.90,99.90,1057078,27,20353,-82
2023-05-20 22:26:18,16.00,16.00,16.00,99.90,1046529,28,19920,-80
2023-05-20 22:26:49,15.90,15.90,15.90,99.90,1043226,28,20417,-84
2023-05-20 22:27:20,15.90,15.90,15.90,99.90,1046272,28,19964,-84
2023-05-20 22:27:50,15.90,15.90,15.90,99.90,1048111,28,19908,-84
2023-05-20 22:28:22,15.90,15.90,15.90,99.90,1055668,27,19915,-82
2023-05-20 22:28:52,15.90,15.90,15.90,99.90,1060064,27,20331,-83
2023-05-20 22:29:23,15.90,15.90,15.90,99.90,1055065,28,19903,-82
2023-05-20 22:29:54,15.90,15.90,15.90,99.90,1050557,28,19908,-85
2023-05-20 22:30:24,15.90,15.90,15.90,99.90,1042961,28,19909,-81
2023-05-20 22:30:55,15.90,15.90,15.90,99.90,1038847,28,19920,-82
2023-05-20 22:31:25,15.90,15.90,15.90,99.90,1041652,28,19911,-81
2023-05-20 22:31:56,15.90,15.90,15.90,99.90,1043815,28,19912,-85
2023-05-20 22:32:27,15.90,15.90,15.90,99.90,1047199,28,19908,-83
2023-05-20 22:32:58,15.90,15.90,15.90,99.90,1046460,28,19927,-79
2023-05-20 22:33:28,15.90,15.90,15.90,99.90,1044876,28,19944,-80
2023-05-20 22:33:59,15.90,15.90,15.90,99.90,1047420,28,20006,-81
2023-05-20 22:34:30,15.90,15.90,15.90,99.90,1054552,27,19987,-81
2023-05-20 22:35:00,15.90,15.90,15.90,99.90,1058724,27,19926,-81
2023-05-20 22:35:31,15.90,15.90,15.90,99.90,1050882,28,19969,-85
2023-05-20 22:36:01,15.90,15.90,15.90,99.90,1052330,28,20433,-79
2023-05-20 22:36:36,15.90,15.90,15.90,99.90,1050853,28,20019,-83
2023-05-20 22:37:08,15.90,15.90,15.90,99.90,1054235,28,20378,-80
2023-05-20 22:37:38,15.90,15.90,15.90,99.90,1055632,28,19903,-88
2023-05-20 22:38:09,15.90,15.90,15.90,99.90,1055284,28,19908,-89
2023-05-20 22:38:40,15.90,15.90,15.90,99.90,1060190,27,20038,-80
2023-05-20 22:39:12,15.90,15.90,15.90,99.90,1059943,27,20048,-85
2023-05-20 22:39:42,15.90,15.90,15.90,99.90,1055992,27,20704,-87
2023-05-20 22:40:13,15.90,15.90,15.90,99.90,1054538,28,20061,-80
2023-05-20 22:40:43,15.90,15.90,15.90,99.90,1052636,28,20216,-84
2023-05-20 22:41:14,15.90,15.90,15.90,99.90,1055630,27,19903,-80
2023-05-20 22:41:45,15.90,15.90,15.90,99.90,1054655,27,21125,-82
2023-05-20 22:42:15,15.90,15.90,15.90,99.90,1057010,27,19994,-86
2023-05-20 22:42:46,15.90,15.90,15.90,99.90,1056454,27,20250,-82
2023-05-20 22:43:16,15.90,15.90,15.90,99.90,1057243,27,20398,-89
2023-05-20 22:43:47,15.90,15.90,15.90,99.90,1053958,28,20593,-84
2023-05-20 22:44:17,15.90,15.90,15.90,99.90,1053664,28,20629,-83
2023-05-20 22:44:48,15.90,15.90,15.90,99.90,1054756,28,20244,-85
2023-05-20 22:45:18,15.90,15.90,15.90,99.90,1057018,27,19915,-82
2023-05-20 22:45:49,15.90,15.90,15.90,99.90,1055740,27,19995,-80
2023-05-20 22:46:19,15.90,15.90,15.90,99.90,1056468,27,19923,-84
2023-05-20 22:46:50,15.90,15.90,15.90,99.90,1059313,27,20159,-83
2023-05-20 22:47:21,15.90,15.90,15.90,99.90,1053085,28,19977,-86
2023-05-20 22:47:52,15.80,15.80,15.80,99.90,1050440,28,19911,-83
2023-05-20 22:48:23,15.80,15.80,15.80,99.90,1050827,28,19926,-81
2023-05-20 22:48:54,15.80,15.80,15.80,99.90,1050270,28,19946,-80
2023-05-20 22:49:26,15.80,15.80,15.80,99.90,1054195,28,19935,-80
2023-05-20 22:50:01,15.80,15.80,15.80,99.90,1055740,27,19931,-82
2023-05-20 22:50:34,15.80,15.80,15.80,99.90,1054304,27,20285,-81
2023-05-20 22:51:04,15.70,15.70,15.70,99.90,1055553,27,19999,-82
2023-05-20 22:51:35,15.80,15.80,15.80,99.90,1054651,28,20636,-83
2023-05-20 22:52:06,15.70,15.70,15.70,99.90,1055756,27,20003,-87
2023-05-20 22:52:37,15.70,15.70,15.70,99.90,1052604,28,20045,-86
2023-05-20 22:53:07,15.70,15.70,15.70,99.90,1055307,28,20012,-80
2023-05-20 22:53:38,15.70,15.70,15.70,99.90,1054205,28,19937,-83
2023-05-20 22:54:08,15.60,15.60,15.60,99.90,1048204,28,19904,-79
2023-05-20 22:54:39,15.60,15.60,15.60,99.90,1046444,28,19905,-82
2023-05-20 22:55:10,15.60,15.60,15.60,99.90,1046665,28,19962,-82
2023-05-20 22:55:41,15.60,15.60,15.60,99.90,1055594,27,19911,-83
2023-05-20 22:56:12,15.60,15.60,15.60,99.90,1059585,27,19917,-80
2023-05-20 22:56:42,15.50,15.50,15.50,99.90,1056574,27,19927,-86
2023-05-20 22:57:13,15.50,15.50,15.50,99.90,1056026,27,19992,-79
2023-05-20 22:57:43,15.60,15.60,15.60,99.90,1052346,28,19956,-83
2023-05-20 22:58:14,15.60,15.60,15.60,99.90,1053970,27,19958,-83
2023-05-20 22:58:44,15.50,15.50,15.50,99.90,1056762,27,19941,-79
2023-05-20 22:59:15,15.50,15.50,15.50,99.90,1055443,27,20484,-82
2023-05-20 22:59:46,15.50,15.50,15.50,99.90,1057230,27,19993,-81
2023-05-20 23:00:17,15.50,15.50,15.50,99.90,1053671,28,19961,-81
2023-05-20 23:00:47,15.50,15.50,15.50,99.90,1054848,27,20013,-87
2023-05-20 23:01:18,15.50,15.50,15.50,99.90,1048351,28,19935,-82
2023-05-20 23:01:49,15.50,15.50,15.50,99.90,1045451,28,19920,-80
2023-05-20 23:02:19,15.60,15.60,15.60,99.90,1048592,28,19912,-82
2023-05-20 23:02:51,15.50,15.50,15.50,99.90,1051532,28,19946,-80
2023-05-20 23:03:21,15.50,15.50,15.50,99.90,1052982,27,20015,-83
2023-05-20 23:03:52,15.50,15.50,15.50,99.90,1055182,27,20356,-87
2023-05-20 23:04:23,15.50,15.50,15.50,99.90,1053273,27,20347,-86
2023-05-20 23:04:53,15.50,15.50,15.50,99.90,1052578,28,19915,-82
2023-05-20 23:05:24,15.50,15.50,15.50,99.90,1049528,28,19908,-80
2023-05-20 23:05:54,15.50,15.50,15.50,99.90,1057581,27,19904,-82
2023-05-20 23:06:25,15.50,15.50,15.50,99.90,1051496,28,19952,-83
2023-05-20 23:06:56,15.40,15.40,15.40,99.90,1052146,28,19991,-86
2023-05-20 23:07:26,15.40,15.40,15.40,99.90,1049911,28,19908,-87
2023-05-20 23:07:58,15.40,15.40,15.40,99.90,1052515,28,20369,-82
2023-05-20 23:08:28,15.50,15.50,15.50,99.90,1048984,28,19914,-86
2023-05-20 23:08:59,15.40,15.40,15.40,99.90,1047148,28,19986,-82
2023-05-20 23:09:30,15.40,15.40,15.40,99.90,1038749,28,19999,-84
2023-05-20 23:10:01,15.50,15.50,15.50,99.90,1045534,28,20341,-87
2023-05-20 23:10:31,15.50,15.50,15.50,99.90,1042600,28,20372,-86
2023-05-20 23:11:02,15.50,15.50,15.50,99.90,1042168,28,19909,-80
2023-05-20 23:11:33,15.50,15.50,15.50,99.90,1047162,28,20571,-83
2023-05-20 23:12:03,15.50,15.50,15.50,99.90,1044247,28,19917,-81
2023-05-20 23:12:34,15.50,15.50,15.50,99.90,1049520,28,19904,-81
2023-05-20 23:13:04,15.50,15.50,15.50,99.90,1052968,28,20531,-79
2023-05-20 23:13:35,15.50,15.50,15.50,99.90,1049024,28,20329,-87
2023-05-20 23:14:06,15.50,15.50,15.50,99.90,1054800,28,19919,-80
2023-05-20 23:14:36,15.50,15.50,15.50,99.90,1053482,27,20424,-81
2023-05-20 23:15:07,15.50,15.50,15.50,99.90,1053679,28,20363,-83
2023-05-20 23:15:39,15.50,15.50,15.50,99.90,1054047,27,20300,-80
2023-05-20 23:16:10,15.50,15.50,15.50,99.90,1055343,27,20267,-81
2023-05-20 23:16:41,15.50,15.50,15.50,99.90,1056846,27,20019,-84
2023-05-20 23:17:11,15.50,15.50,15.50,99.90,1053646,28,19916,-83
2023-05-20 23:17:42,15.50,15.50,15.50,99.90,1054477,28,20370,-80
2023-05-20 23:18:13,15.50,15.50,15.50,99.90,1059206,27,20327,-84
2023-05-20 23:18:43,15.50,15.50,15.50,99.90,1052049,27,19910,-82
2023-05-20 23:19:15,15.40,15.40,15.40,99.90,1052890,28,20351,-91
2023-05-20 23:19:47,15.40,15.40,15.40,99.90,1046456,28,19913,-85
2023-05-20 23:20:18,15.40,15.40,15.40,99.90,1050173,28,20419,-84
2023-05-20 23:20:49,15.50,15.50,15.50,99.90,1053585,27,19965,-81
2023-05-20 23:21:20,15.50,15.50,15.50,99.90,1054779,27,19919,-81
2023-05-20 23:21:50,15.40,15.40,15.40,99.90,1053857,28,19912,-81
2023-05-20 23:22:21,15.40,15.40,15.40,99.90,1056520,27,19908,-84
2023-05-20 23:22:52,15.40,15.40,15.40,99.90,1053753,27,19961,-87
2023-05-20 23:23:22,15.40,15.40,15.40,99.90,1056463,27,19903,-84
2023-05-20 23:24:16,15.40,15.40,15.40,99.90,1057906,27,19926,-79
2023-05-20 23:24:47,15.40,15.40,15.40,99.90,1052333,27,20038,-87
2023-05-20 23:25:17,15.40,15.40,15.40,99.90,1051836,28,19914,-90
2023-05-20 23:25:48,15.40,15.40,15.40,99.90,1048773,28,19901,-80
2023-05-20 23:26:18,15.40,15.40,15.40,99.90,1041899,28,20280,-83
2023-05-20 23:26:50,15.40,15.40,15.40,99.90,1042477,28,19959,-84
2023-05-20 23:27:20,15.40,15.40,15.40,99.90,1052495,27,20966,-87
2023-05-20 23:27:51,15.40,15.40,15.40,99.90,1048672,28,19916,-86
2023-05-20 23:28:21,15.40,15.40,15.40,99.90,1050003,28,19923,-89
2023-05-20 23:28:52,15.30,15.30,15.30,99.90,1055457,28,19911,-81
2023-05-20 23:29:22,15.40,15.40,15.40,99.90,1056195,27,19899,-83
2023-05-20 23:29:53,15.40,15.40,15.40,99.90,1055661,27,19908,-81
2023-05-20 23:30:24,15.40,15.40,15.40,99.90,1051852,27,19985,-83
2023-05-20 23:30:55,15.30,15.30,15.30,99.90,1051018,28,20081,-86
2023-05-20 23:31:28,15.30,15.30,15.30,99.90,1052249,28,19908,-83
2023-05-20 23:31:59,15.30,15.30,15.30,99.90,1053725,27,19911,-84
2023-05-20 23:32:30,15.30,15.30,15.30,99.90,1052309,27,20359,-79
2023-05-20 23:33:02,15.30,15.30,15.30,99.90,1047546,28,20151,-79
2023-05-20 23:33:32,15.30,15.30,15.30,99.90,1049069,28,19915,-82
2023-05-20 23:34:03,15.30,15.30,15.30,99.90,1051152,27,19954,-80
2023-05-20 23:34:34,15.40,15.40,15.40,99.90,1050390,27,20388,-86
2023-05-20 23:35:05,15.40,15.40,15.40,99.90,1053079,27,20356,-80
2023-05-20 23:35:36,15.30,15.30,15.30,99.90,1052492,27,19908,-80
2023-05-20 23:36:08,15.40,15.40,15.40,99.90,1053908,27,19921,-80
2023-05-20 23:36:41,15.40,15.40,15.40,99.90,1054417,28,19911,-84
2023-05-20 23:37:11,15.40,15.40,15.40,99.90,1054350,27,19904,-80
2023-05-20 23:37:42,15.40,15.40,15.40,99.90,1052291,28,20496,-84
2023-05-20 23:38:12,15.40,15.40,15.40,99.90,1050916,28,20360,-84
2023-05-20 23:38:43,15.40,15.40,15.40,99.90,1058077,27,20369,-82
2023-05-20 23:39:14,15.40,15.40,15.40,99.90,1054699,27,19910,-81
2023-05-20 23:39:45,15.40,15.40,15.40,99.90,1051772,27,20396,-81
2023-05-20 23:40:15,15.40,15.40,15.40,99.90,1048115,28,19904,-83
2023-05-20 23:40:47,15.40,15.40,15.40,99.90,1048709,28,20026,-82
2023-05-20 23:41:18,15.30,15.30,15.30,99.90,1051646,28,19908,-86
2023-05-20 23:41:48,15.40,15.40,15.40,99.90,1049009,28,19916,-81
2023-05-20 23:42:19,15.40,15.40,15.40,99.90,1051726,28,20615,-83
2023-05-20 23:42:49,15.40,15.40,15.40,99.90,1054353,28,19947,-84
2023-05-20 23:43:20,15.40,15.40,15.40,99.90,1053332,27,19904,-80
2023-05-20 23:43:50,15.40,15.40,15.40,99.90,1044110,28,19987,-84
2023-05-20 23:44:21,15.40,15.40,15.40,99.90,1042364,28,20003,-81
2023-05-20 23:44:51,15.30,15.30,15.30,99.90,1045740,28,19950,-79
2023-05-20 23:45:22,15.30,15.30,15.30,99.90,1045432,28,19987,-81
2023-05-20 23:45:53,15.30,15.30,15.30,99.90,1050965,28,19908,-81
2023-05-20 23:46:23,15.30,15.30,15.30,99.90,1042152,28,19962,-85
2023-05-20 23:46:54,15.30,15.30,15.30,99.90,1042391,28,20430,-83
2023-05-20 23:47:24,15.30,15.30,15.30,99.90,1046065,28,19911,-84
2023-05-20 23:47:55,15.30,15.30,15.30,99.90,1051543,28,20568,-80
2023-05-20 23:48:26,15.30,15.30,15.30,99.90,1053073,28,19908,-80
2023-05-20 23:48:59,15.30,15.30,15.30,99.90,1049902,28,20306,-82
2023-05-20 23:49:30,15.30,15.30,15.30,99.90,1048055,28,19904,-81
2023-05-20 23:50:01,15.30,15.30,15.30,99.90,1046642,28,19991,-81
2023-05-20 23:50:31,15.30,15.30,15.30,99.90,1049052,28,20034,-83
2023-05-20 23:51:12,15.30,15.30,15.30,99.90,1045760,28,19955,-81
2023-05-20 23:51:43,15.30,15.30,15.30,99.90,1053884,27,20498,-83
2023-05-20 23:52:13,15.30,15.30,15.30,99.90,1054984,28,19914,-81
2023-05-20 23:52:45,15.30,15.30,15.30,99.90,1053663,28,19915,-85
2023-05-20 23:53:15,15.20,15.20,15.20,99.90,1053156,28,19903,-80
2023-05-20 23:53:46,15.20,15.20,15.20,99.90,1050610,27,19998,-80
2023-05-20 23:54:17,15.20,15.20,15.20,99.90,1054402,28,19985,-82
2023-05-20 23:54:47,15.30,15.30,15.30,99.90,1054127,28,20010,-82
2023-05-20 23:55:18,15.20,15.20,15.20,99.90,1052578,28,19918,-85
2023-05-20 23:55:49,15.20,15.20,15.20,99.90,1050694,28,20383,-85
2023-05-20 23:56:20,15.20,15.20,15.20,99.90,1054159,27,20534,-80
2023-05-20 23:56:51,15.20,15.20,15.20,99.90,1050789,28,19908,-82
2023-05-20 23:57:21,15.20,15.20,15.20,99.90,1052847,27,19904,-80
2023-05-20 23:57:52,15.20,15.20,15.20,99.90,1057475,27,19917,-80
2023-05-20 23:58:22,15.10,15.10,15.10,99.90,1054413,27,19911,-82
2023-05-20 23:58:53,15.10,15.10,15.10,99.90,1054287,28,19919,-81
2023-05-20 23:59:23,15.10,15.10,15.10,99.90,1053382,28,19952,-81
2023-05-20 23:59:54,15.10,15.10,15.10,99.90,1053274,28,19919,-81