2023-05-20 00:00:18,12.70,12.70,12.70,99.90,1034267,28,20565,-70
2023-05-20 00:00:49,12.70,12.70,12.70,99.90,1025989,28,19997,-70
2023-05-20 00:01:20,12.70,12.70,12.70,99.90,1020510,28,19968,-72
2023-05-20 00:01:51,12.70,12.70,12.70,99.90,1029458,28,20330,-71
2023-05-20 00:02:21,12.70,12.70,12.70,99.90,1031698,28,19979,-71
2023-05-20 00:02:52,12.70,12.70,12.70,99.90,1039610,28,19911,-72
2023-05-20 00:03:23,12.70,12.70,12.70,99.90,1037618,28,19915,-71
2023-05-20 00:03:53,12.70,12.70,12.70,99.90,1037754,28,19993,-70
2023-05-20 00:04:24,12.70,12.70,12.70,99.90,1040268,28,19913,-70
2023-05-20 00:04:54,12.70,12.70,12.70,99.90,1039400,28,19940,-69
2023-05-20 00:05:25,12.70,12.70,12.70,99.90,1038032,28,19909,-71
2023-05-20 00:05:56,12.70,12.70,12.70,99.90,1040199,28,20004,-70
2023-05-20 00:06:26,12.70,12.70,12.70,99.90,1039739,28,20007,-71
2023-05-20 00:06:57,12.70,12.70,12.70,99.90,1039730,28,19936,-70
2023-05-20 00:07:27,12.70,12.70,12.70,99.90,1037357,28,20035,-71
2023-05-20 00:07:59,12.70,12.70,12.70,99.90,1039383,28,19908,-71
2023-05-20 00:08:30,12.70,12.70,12.70,99.90,1039202,28,19973,-71
2023-05-20 00:09:00,12.70,12.70,12.70,99.90,1033818,28,19955,-71
2023-05-20 00:09:31,12.70,12.70,12.70,99.90,1039700,28,20026,-71
2023-05-20 00:10:01,12.70,12.70,12.70,99.90,1040229,28,19909,-71
2023-05-20 00:10:32,12.80,12.80,12.80,99.90,1037860,28,19928,-71
2023-05-20 00:11:02,12.80,12.80,12.80,99.90,1036660,28,19996,-72
2023-05-20 00:11:33,12.70,12.70,12.70,99.90,1036594,28,20340,-71
2023-05-20 00:12:04,12.80,12.80,12.80,99.90,1038273,28,19994,-71
2023-05-20 00:12:34,12.70,12.70,12.70,99.90,1040221,28,19924,-71
2023-05-20 00:13:05,12.70,12.70,12.70,99.90,1039600,28,20402,-71
2023-05-20 00:13:37,12.70,12.70,12.70,99.90,1037645,28,19912,-72
2023-05-20 00:14:08,12.70,12.70,12.70,99.90,1037598,28,20264,-71
2023-05-20 00:14:39,12.70,12.70,12.70,99.90,1036643,28,19971,-71
2023-05-20 00:15:11,12.80,12.80,12.80,99.90,1038665,28,19928,-70
2023-05-20 00:15:41,12.70,12.70,12.70,99.90,1038174,28,20393,-71
2023-05-20 00:16:13,12.70,12.70,12.70,99.90,1037874,28,19949,-71
2023-05-20 00:16:43,12.70,12.70,12.70,99.90,1037801,28,19916,-70
2023-05-20 00:17:14,12.70,12.70,12.70,99.90,1038837,28,19999,-71
2023-05-20 00:17:44,12.70,12.70,12.70,99.90,1034646,28,19913,-71
2023-05-20 00:18:15,12.70,12.70,12.70,99.90,1039509,28,20216,-71
2023-05-20 00:18:45,12.70,12.70,12.70,99.90,1034557,28,19959,-70
2023-05-20 00:19:16,12.70,12.70,12.70,99.90,1038317,28,19909,-70
2023-05-20 00:19:47,12.70,12.70,12.70,99.90,1036062,28,20081,-70
2023-05-20 00:20:17,12.70,12.70,12.70,99.90,1041532,28,19924,-71
2023-05-20 00:20:48,12.70,12.70,12.70,99.90,1034723,28,20012,-71
2023-05-20 00:21:19,12.70,12.70,12.70,99.90,1037863,28,20347,-72
2023-05-20 00:21:49,12.70,12.70,12.70,99.90,1039133,28,19920,-72
2023-05-20 00:22:20,12.70,12.70,12.70,99.90,1040235,28,19924,-71
2023-05-20 00:22:51,12.70,12.70,12.70,99.90,1038459,28,19924,-70
2023-05-20 00:23:21,12.70,12.70,12.70,99.90,1037855,28,20374,-71
2023-05-20 00:23:52,12.70,12.70,12.70,99.90,1037616,28,20036,-71
2023-05-20 00:24:23,12.70,12.70,12.70,99.90,1038102,28,19920,-71
2023-05-20 00:24:54,12.60,12.60,12.60,99.90,1035457,28,19990,-71
2023-05-20 00:25:25,12.70,12.70,12.70,99.90,1037988,28,19916,-70
2023-05-20 00:25:55,12.70,12.70,12.70,99.90,1039823,28,19938,-71
2023-05-20 00:26:27,12.60,12.60,12.60,99.90,1037038,28,20364,-72
2023-05-20 00:26:58,12.60,12.60,12.60,99.90,1035460,28,20557,-71
2023-05-20 00:27:28,12.60,12.60,12.60,99.90,1040983,28,19923,-72
2023-05-20 00:27:59,12.60,12.60,12.60,99.90,1040429,28,19917,-71
2023-05-20 00:28:30,12.60,12.60,12.60,99.90,1040134,28,19912,-70
2023-05-20 00:29:00,12.70,12.70,12.70,99.90,1037329,28,19916,-71
2023-05-20 00:29:32,12.70,12.70,12.70,99.90,1037953,28,19905,-71
2023-05-20 00:30:03,12.60,12.60,12.60,99.90,1037212,28,20083,-72
2023-05-20 00:30:33,12.60,12.60,12.60,99.90,1037996,28,20007,-72
2023-05-20 00:31:04,12.50,12.50,12.50,99.90,1040594,28,19922,-70
2023-05-20 00:31:35,12.50,12.50,12.50,99.90,1039788,28,19909,-72
2023-05-20 00:32:05,12.50,12.50,12.50,99.90,1038276,28,19988,-71
2023-05-20 00:32:36,12.50,12.50,12.50,99.90,1038489,28,19925,-72
2023-05-20 00:33:07,12.50,12.50,12.50,99.90,1040001,28,19926,-71
2023-05-20 00:33:37,12.50,12.50,12.50,99.90,1040038,28,19916,-72
2023-05-20 00:34:08,12.50,12.50,12.50,99.90,1035465,28,19929,-72
2023-05-20 00:34:39,12.50,12.50,12.50,99.90,1038987,28,19909,-71
2023-05-20 00:35:10,12.50,12.50,12.50,99.90,1037195,28,20433,-71
2023-05-20 00:35:40,12.50,12.50,12.50,99.90,1037653,28,20999,-71
2023-05-20 00:36:11,12.50,12.50,12.50,99.90,1036170,28,20300,-72
2023-05-20 00:36:42,12.40,12.40,12.40,99.90,1037993,28,19906,-71
2023-05-20 00:37:12,12.40,12.40,12.40,99.90,1035584,28,20016,-71
2023-05-20 00:37:43,12.40,12.40,12.40,99.90,1037283,28,20007,-71
2023-05-20 00:38:13,12.40,12.40,12.40,99.90,1039927,28,19912,-70
2023-05-20 00:38:44,12.40,12.40,12.40,99.90,1039924,28,19920,-71
2023-05-20 00:39:14,12.40,12.40,12.40,99.90,1038390,28,19952,-71
2023-05-20 00:39:45,12.40,12.40,12.40,99.90,1039777,28,20019,-71
2023-05-20 00:40:16,12.40,12.40,12.40,99.90,1039864,28,19963,-70
2023-05-20 00:40:46,12.40,12.40,12.40,99.90,1040346,28,20054,-71
2023-05-20 00:41:17,12.40,12.40,12.40,99.90,1041792,28,19927,-71
2023-05-20 00:41:48,12.40,12.40,12.40,99.90,1035834,28,20001,-71
2023-05-20 00:42:28,12.30,12.30,12.30,99.90,1039882,28,19920,-72
2023-05-20 00:42:58,12.30,12.30,12.30,99.90,1030900,28,19929,-71
2023-05-20 00:43:29,12.30,12.30,12.30,99.90,1040326,28,19920,-71
2023-05-20 00:43:59,12.30,12.30,12.30,99.90,1034103,28,20009,-70
2023-05-20 00:44:30,12.20,12.20,12.20,99.90,1042003,28,19912,-71
2023-05-20 00:45:00,12.20,12.20,12.20,99.90,1038001,28,19942,-70
2023-05-20 00:45:31,12.20,12.20,12.20,99.90,1038083,28,19997,-70
2023-05-20 00:46:02,12.30,12.30,12.30,99.90,1038400,28,20027,-72
2023-05-20 00:46:33,12.30,12.30,12.30,99.90,1039264,28,19961,-72
2023-05-20 00:47:03,12.30,12.30,12.30,99.90,1039407,28,19920,-71
2023-05-20 00:47:35,12.30,12.30,12.30,99.90,1036581,28,20018,-71
2023-05-20 00:48:06,12.20,12.20,12.20,99.90,1031784,28,20119,-71
2023-05-20 00:48:41,12.20,12.20,12.20,99.90,1036140,28,20368,-71
2023-05-20 00:49:12,12.20,12.20,12.20,99.90,1038940,28,20446,-71
2023-05-20 00:49:43,12.20,12.20,12.20,99.90,1040619,28,20585,-71
2023-05-20 00:50:14,12.20,12.20,12.20,99.90,1035701,28,19928,-71
2023-05-20 00:50:45,12.30,12.30,12.30,99.90,1037975,28,20752,-71
2023-05-20 00:51:16,12.20,12.20,12.20,99.90,1037747,28,19913,-71
2023-05-20 00:51:47,12.30,12.30,12.30,99.90,1037940,28,19924,-71
2023-05-20 00:52:18,12.20,12.20,12.20,99.90,1039700,28,20354,-70
2023-05-20 00:52:50,12.20,12.20,12.20,99.90,1039820,28,20213,-70
2023-05-20 00:53:21,12.30,12.30,12.30,99.90,1038280,28,20263,-70
2023-05-20 00:53:52,12.30,12.30,12.30,99.90,1039693,28,19986,-71
2023-05-20 00:54:23,12.30,12.30,12.30,99.90,1036104,28,19970,-71
2023-05-20 00:54:53,12.30,12.30,12.30,99.90,1035206,28,20016,-71
2023-05-20 00:55:24,12.30,12.30,12.30,99.90,1039527,28,20026,-70
2023-05-20 00:55:54,12.20,12.20,12.20,99.90,1037799,28,20409,-71
2023-05-20 00:56:25,12.30,12.30,12.30,99.90,1039885,28,20347,-71
2023-05-20 00:56:56,12.30,12.30,12.30,99.90,1038134,28,19912,-71
2023-05-20 00:57:27,12.30,12.30,12.30,99.90,1038378,28,19969,-71
2023-05-20 00:57:58,12.30,12.30,12.30,99.90,1039876,28,20409,-71
2023-05-20 00:58:28,12.30,12.30,12.30,99.90,1039798,28,19908,-71
2023-05-20 00:58:59,12.30,12.30,12.30,99.90,1038047,28,19909,-71
2023-05-20 00:59:30,12.30,12.30,12.30,99.90,1041938,28,19943,-71
2023-05-20 01:00:03,12.20,12.20,12.20,99.90,1034689,28,19987,-71
2023-05-20 01:00:33,12.20,12.20,12.20,99.90,1037814,28,19917,-71
2023-05-20 01:01:04,12.20,12.20,12.20,99.90,1037550,28,19924,-72
2023-05-20 01:01:35,12.20,12.20,12.20,99.90,1039681,28,19923,-71
2023-05-20 01:02:06,12.20,12.20,12.20,99.90,1035667,28,19996,-70
2023-05-20 01:02:36,12.20,12.20,12.20,99.90,1036028,28,19920,-71
2023-05-20 01:03:07,12.20,12.20,12.20,99.90,1036423,28,20552,-70
2023-05-20 01:03:39,12.20,12.20,12.20,99.90,1039490,28,20252,-71
2023-05-20 01:04:09,12.20,12.20,12.20,99.90,1037365,28,19905,-71
2023-05-20 01:04:45,12.10,12.10,12.10,99.90,1036348,28,20011,-70
2023-05-20 01:05:15,12.20,12.20,12.20,99.90,1036189,28,19943,-71
2023-05-20 01:05:46,12.20,12.20,12.20,99.90,1034624,28,20008,-71
2023-05-20 01:06:17,12.20,12.20,12.20,99.90,1037145,28,19908,-71
2023-05-20 01:06:48,12.10,12.10,12.10,99.90,1041598,28,20014,-72
2023-05-20 01:07:19,12.20,12.20,12.20,99.90,1034190,28,19918,-71
2023-05-20 01:07:50,12.20,12.20,12.20,99.90,1039896,28,19917,-71
2023-05-20 01:08:21,12.20,12.20,12.20,99.90,1040571,28,20128,-71
2023-05-20 01:08:52,12.20,12.20,12.20,99.90,1035755,28,19937,-71
2023-05-20 01:09:23,12.20,12.20,12.20,99.90,1039967,28,19913,-71
2023-05-20 01:09:55,12.20,12.20,12.20,99.90,1040771,28,20013,-71
2023-05-20 01:10:28,12.20,12.20,12.20,99.90,1040320,28,19956,-71
2023-05-20 01:11:15,12.20,12.20,12.20,99.90,1038802,28,19969,-70
2023-05-20 01:12:08,12.20,12.20,12.20,99.90,1031432,28,20525,-70
2023-05-20 01:12:45,12.20,12.20,12.20,99.90,1034506,28,19997,-69
2023-05-20 01:13:17,12.10,12.10,12.10,99.90,1040849,28,20326,-73
2023-05-20 01:13:54,12.10,12.10,12.10,99.90,1039054,28,19924,-72
2023-05-20 01:14:26,12.10,12.10,12.10,99.90,1032058,28,19913,-70
2023-05-20 01:15:02,12.10,12.10,12.10,99.90,1042616,28,19909,-72
2023-05-20 01:15:34,12.10,12.10,12.10,99.90,1039775,28,19987,-72
2023-05-20 01:16:06,12.10,12.10,12.10,99.90,1038948,28,20031,-71
2023-05-20 01:16:38,12.10,12.10,12.10,99.90,1036575,28,19913,-70
2023-05-20 01:17:11,12.10,12.10,12.10,99.90,1039360,28,20299,-71
2023-05-20 01:17:46,12.20,12.20,12.20,99.90,1040770,28,19912,-71
2023-05-20 01:18:17,12.20,12.20,12.20,99.90,1040259,28,19920,-70
2023-05-20 01:18:48,12.20,12.20,12.20,99.90,1038348,28,19996,-70
2023-05-20 01:19:27,12.20,12.20,12.20,99.90,1039871,28,20369,-70
2023-05-20 01:19:58,12.20,12.20,12.20,99.90,1035954,28,19936,-70
2023-05-20 01:20:31,12.10,12.10,12.10,99.90,1037476,28,19913,-70
2023-05-20 01:21:02,12.20,12.20,12.20,99.90,1038605,28,19909,-70
2023-05-20 01:21:33,12.10,12.10,12.10,99.90,1038579,28,20417,-70
2023-05-20 01:22:05,12.10,12.10,12.10,99.90,1036866,28,19962,-70
2023-05-20 01:22:56,12.10,12.10,12.10,99.90,1038365,28,20236,-70
2023-05-20 01:23:40,12.10,12.10,12.10,99.90,1040073,28,19913,-70
2023-05-20 01:24:11,12.10,12.10,12.10,99.90,1035663,28,19936,-71
2023-05-20 01:24:43,12.00,12.00,12.00,99.90,1038630,28,19986,-72
2023-05-20 01:25:13,12.00,12.00,12.00,99.90,1037162,28,19912,-69
2023-05-20 01:25:44,12.10,12.10,12.10,99.90,1037354,28,20313,-69
2023-05-20 01:26:16,12.10,12.10,12.10,99.90,1038742,28,20028,-72
2023-05-20 01:26:47,12.10,12.10,12.10,99.90,1040178,28,19961,-72
2023-05-20 01:27:19,12.10,12.10,12.10,99.90,1038529,28,20310,-70
2023-05-20 01:27:50,12.10,12.10,12.10,99.90,1039600,28,20389,-69
2023-05-20 01:28:21,12.10,12.10,12.10,99.90,1036189,28,19915,-69
2023-05-20 01:28:52,12.10,12.10,12.10,99.90,1036551,28,19913,-70
2023-05-20 01:29:23,12.20,12.20,12.20,99.90,1034021,28,20348,-69
2023-05-20 01:29:54,12.20,12.20,12.20,99.90,1036200,28,19998,-69
2023-05-20 01:30:29,12.10,12.10,12.10,99.90,1033200,28,19921,-69
2023-05-20 01:31:01,12.10,12.10,12.10,99.90,1033930,28,19929,-70
2023-05-20 01:31:35,12.10,12.10,12.10,99.90,1038176,28,19991,-70
2023-05-20 01:32:08,12.10,12.10,12.10,99.90,1032358,28,19950,-70
2023-05-20 01:32:46,12.20,12.20,12.20,99.90,1033032,28,19990,-70
2023-05-20 01:33:19,12.10,12.10,12.10,99.90,1033447,28,20281,-71
2023-05-20 01:33:51,12.20,12.20,12.20,99.90,1038991,28,20024,-70
2023-05-20 01:34:22,12.20,12.20,12.20,99.90,1040305,28,20476,-70
2023-05-20 01:34:53,12.20,12.20,12.20,99.90,1039733,28,19988,-69
2023-05-20 01:35:23,12.20,12.20,12.20,99.90,1031289,28,20614,-70
2023-05-20 01:35:54,12.20,12.20,12.20,99.90,1040561,28,20323,-72
2023-05-20 01:36:26,12.20,12.20,12.20,99.90,1040404,28,19920,-70
2023-05-20 01:36:57,12.20,12.20,12.20,99.90,1040115,28,19916,-70
2023-05-20 01:37:28,12.20,12.20,12.20,99.90,1038616,28,19991,-71
2023-05-20 01:37:59,12.20,12.20,12.20,99.90,1040252,28,19926,-71
2023-05-20 01:38:30,12.20,12.20,12.20,99.90,1039169,28,19927,-73
2023-05-20 01:39:01,12.30,12.30,12.30,99.90,1037648,28,19983,-71
2023-05-20 01:39:33,12.20,12.20,12.20,99.90,1037329,28,20008,-70
2023-05-20 01:40:04,12.30,12.30,12.30,99.90,1039710,28,20425,-71
2023-05-20 01:40:35,12.30,12.30,12.30,99.90,1032641,28,20053,-71
2023-05-20 01:41:06,12.30,12.30,12.30,99.90,1035482,28,19910,-71
2023-05-20 01:41:37,12.30,12.30,12.30,99.90,1038440,28,19905,-71
2023-05-20 01:42:09,12.20,12.20,12.20,99.90,1037944,28,19939,-71
2023-05-20 01:42:40,12.20,12.20,12.20,99.90,1040087,28,19950,-71
2023-05-20 01:43:11,12.30,12.30,12.30,99.90,1040263,28,19982,-71
2023-05-20 01:43:42,12.30,12.30,12.30,99.90,1036494,28,20002,-71
2023-05-20 01:44:13,12.30,12.30,12.30,99.90,1034419,28,19901,-71
2023-05-20 01:44:44,12.30,12.30,12.30,99.90,1038431,28,20372,-71
2023-05-20 01:45:14,12.40,12.40,12.40,99.90,1036210,28,19910,-70
2023-05-20 01:45:45,12.30,12.30,12.30,99.90,1038746,28,20071,-70
2023-05-20 01:46:15,12.30,12.30,12.30,99.90,1031872,28,20477,-70
2023-05-20 01:46:49,12.30,12.30,12.30,99.90,1030289,28,20441,-70
2023-05-20 01:47:20,12.30,12.30,12.30,99.90,1033028,28,19906,-70
2023-05-20 01:47:51,12.30,12.30,12.30,99.90,1038241,28,19905,-70
2023-05-20 01:48:21,12.30,12.30,12.30,99.90,1037713,28,19991,-71
2023-05-20 01:48:52,12.40,12.40,12.40,99.90,1037922,28,19996,-71
2023-05-20 01:49:22,12.30,12.30,12.30,99.90,1040363,28,19916,-71
2023-05-20 01:49:53,12.40,12.40,12.40,99.90,1033972,28,19958,-70
2023-05-20 01:50:23,12.40,12.40,12.40,99.90,1036988,28,20062,-71
2023-05-20 01:50:54,12.40,12.40,12.40,99.90,1040046,28,20047,-71
2023-05-20 01:51:25,12.40,12.40,12.40,99.90,1039160,28,21136,-71
2023-05-20 01:51:56,12.40,12.40,12.40,99.90,1038542,28,19908,-71
2023-05-20 01:52:26,12.40,12.40,12.40,99.90,1040361,28,20224,-71
2023-05-20 01:52:57,12.40,12.40,12.40,99.90,1039707,28,19901,-71
2023-05-20 01:53:28,12.40,12.40,12.40,99.90,1038382,28,20295,-70
2023-05-20 01:53:58,12.40,12.40,12.40,99.90,1040131,28,19913,-70
2023-05-20 01:54:29,12.40,12.40,12.40,99.90,1037893,28,19910,-70
2023-05-20 01:55:00,12.40,12.40,12.40,99.90,1039536,28,19905,-70
2023-05-20 01:55:31,12.40,12.40,12.40,99.90,1035919,28,19927,-70
2023-05-20 01:56:01,12.40,12.40,12.40,99.90,1039022,28,20007,-70
2023-05-20 01:56:32,12.40,12.40,12.40,99.90,1039878,28,20097,-71
2023-05-20 01:57:02,12.40,12.40,12.40,99.90,1034514,28,20331,-71
2023-05-20 01:57:33,12.40,12.40,12.40,99.90,1040102,28,19958,-72
2023-05-20 01:58:04,12.50,12.50,12.50,99.90,986019,28,20166,-71
2023-05-20 01:58:34,12.50,12.50,12.50,99.90,1035067,28,19922,-71
2023-05-20 01:59:05,12.50,12.50,12.50,99.90,1033034,28,20105,-71
2023-05-20 01:59:35,12.50,12.50,12.50,99.90,1037728,28,19920,-71
2023-05-20 02:00:06,12.50,12.50,12.50,99.90,1035391,28,20403,-71
2023-05-20 02:00:37,12.50,12.50,12.50,99.90,1034725,28,19920,-71
2023-05-20 02:01:08,12.50,12.50,12.50,99.90,1037816,28,20320,-71
2023-05-20 02:01:38,12.40,12.40,12.40,99.90,1035146,28,20403,-71
2023-05-20 02:02:09,12.40,12.40,12.40,99.90,1033094,28,20005,-70
2023-05-20 02:02:39,12.50,12.50,12.50,99.90,1031324,28,20222,-71
2023-05-20 02:03:10,12.50,12.50,12.50,99.90,1038818,28,19967,-70
2023-05-20 02:03:41,12.50,12.50,12.50,99.90,1038131,28,19936,-70
2023-05-20 02:04:11,12.50,12.50,12.50,99.90,1044252,28,19998,-70
2023-05-20 02:04:46,12.40,12.40,12.40,99.90,1039341,28,19908,-70
2023-05-20 02:05:17,12.30,12.30,12.30,99.90,1039954,28,19920,-71
2023-05-20 02:05:48,12.30,12.30,12.30,99.90,1039936,28,20528,-70
2023-05-20 02:06:18,12.40,12.40,12.40,99.90,1037021,28,19940,-70
2023-05-20 02:06:49,12.40,12.40,12.40,99.90,1038279,28,19909,-71
2023-05-20 02:07:19,12.40,12.40,12.40,99.90,1036023,28,20734,-70
2023-05-20 02:07:50,12.40,12.40,12.40,99.90,1039251,28,19958,-70
2023-05-20 02:08:21,12.40,12.40,12.40,99.90,1035218,28,19913,-70
2023-05-20 02:08:51,12.40,12.40,12.40,99.90,1038780,28,20481,-69
2023-05-20 02:09:22,12.50,12.50,12.50,99.90,1032461,28,19921,-71
2023-05-20 02:09:52,12.50,12.50,12.50,99.90,1034953,28,19921,-71
2023-05-20 02:10:23,12.40,12.40,12.40,99.90,1031149,28,19932,-70
2023-05-20 02:10:53,12.50,12.50,12.50,99.90,1035111,28,19932,-71
2023-05-20 02:11:24,12.50,12.50,12.50,99.90,1041247,28,20223,-72
2023-05-20 02:11:55,12.40,12.40,12.40,99.90,1034959,28,19921,-71
2023-05-20 02:12:25,12.40,12.40,12.40,99.90,1040715,28,19950,-70
2023-05-20 02:12:56,12.40,12.40,12.40,99.90,1037219,28,20019,-71
2023-05-20 02:13:26,12.40,12.40,12.40,99.90,1034408,28,19913,-71
2023-05-20 02:13:57,12.40,12.40,12.40,99.90,1035392,28,20539,-70
2023-05-20 02:14:28,12.50,12.50,12.50,99.90,1038109,28,20371,-70
2023-05-20 02:14:58,12.50,12.50,12.50,99.90,1036416,28,19949,-72
2023-05-20 02:15:29,12.50,12.50,12.50,99.90,1037529,28,20418,-70
2023-05-20 02:15:59,12.50,12.50,12.50,99.90,1039606,28,19995,-70
2023-05-20 02:16:30,12.60,12.60,12.60,99.90,1039990,28,20430,-71
2023-05-20 02:17:02,12.60,12.60,12.60,99.90,1037917,28,20655,-72
2023-05-20 02:17:32,12.60,12.60,12.60,99.90,1040222,28,19912,-71
2023-05-20 02:18:04,12.60,12.60,12.60,99.90,1039908,28,19963,-70
2023-05-20 02:18:35,12.60,12.60,12.60,99.90,1038952,28,19931,-70
2023-05-20 02:19:11,12.60,12.60,12.60,99.90,1039997,28,19924,-71
2023-05-20 02:19:42,12.60,12.60,12.60,99.90,1040142,28,19920,-71
2023-05-20 02:20:13,12.60,12.60,12.60,99.90,1038300,28,19905,-71
2023-05-20 02:20:43,12.60,12.60,12.60,99.90,1038485,28,20367,-70
2023-05-20 02:21:14,12.60,12.60,12.60,99.90,1038175,28,19986,-71
2023-05-20 02:21:47,12.60,12.60,12.60,99.90,1034787,28,19929,-71
2023-05-20 02:22:18,12.60,12.60,12.60,99.90,1038005,28,20014,-71
2023-05-20 02:22:49,12.60,12.60,12.60,99.90,1038100,28,20356,-71
2023-05-20 02:23:20,12.50,12.50,12.50,99.90,1037843,28,19931,-71
2023-05-20 02:23:50,12.60,12.60,12.60,99.90,1039571,28,19911,-72
2023-05-20 02:24:21,12.60,12.60,12.60,99.90,1031112,28,20291,-72
2023-05-20 02:24:51,12.60,12.60,12.60,99.90,1040033,28,19912,-72
2023-05-20 02:25:22,12.60,12.60,12.60,99.90,1038075,28,19966,-72
2023-05-20 02:25:53,12.60,12.60,12.60,99.90,1037259,28,20361,-72
2023-05-20 02:26:24,12.60,12.60,12.60,99.90,1038527,28,20011,-72
2023-05-20 02:26:56,12.50,12.50,12.50,99.90,1040395,28,20066,-72
2023-05-20 02:27:26,12.50,12.50,12.50,99.90,1039298,28,19925,-73
2023-05-20 02:27:57,12.60,12.60,12.60,99.90,1040814,28,20019,-72
2023-05-20 02:28:28,12.60,12.60,12.60,99.90,1036671,28,20378,-72
2023-05-20 02:28:58,12.50,12.50,12.50,99.90,1036971,28,19908,-71
2023-05-20 02:29:29,12.50,12.50,12.50,99.90,1033744,28,19940,-72
2023-05-20 02:30:00,12.50,12.50,12.50,99.90,1039981,28,20034,-69
2023-05-20 02:30:30,12.50,12.50,12.50,99.90,1039999,28,19921,-70
2023-05-20 02:31:01,12.50,12.50,12.50,99.90,1038109,28,19919,-70
2023-05-20 02:31:31,12.50,12.50,12.50,99.90,1038258,28,19986,-70
2023-05-20 02:32:02,12.50,12.50,12.50,99.90,1038342,28,20120,-70
2023-05-20 02:32:33,12.50,12.50,12.50,99.90,1039977,28,20080,-71
2023-05-20 02:33:03,12.50,12.50,12.50,99.90,1037950,28,20315,-70
2023-05-20 02:33:34,12.50,12.50,12.50,99.90,1039907,28,20312,-70
2023-05-20 02:34:04,12.50,12.50,12.50,99.90,1039955,28,20228,-71
2023-05-20 02:34:35,12.50,12.50,12.50,99.90,1038062,28,19988,-72
2023-05-20 02:35:06,12.50,12.50,12.50,99.90,1039975,28,19963,-69
2023-05-20 02:35:37,12.50,12.50,12.50,99.90,1039528,28,20528,-72
2023-05-20 02:36:07,12.40,12.40,12.40,99.90,1038640,28,19962,-70
2023-05-20 02:36:38,12.40,12.40,12.40,99.90,1039869,28,20270,-71
2023-05-20 02:37:08,12.40,12.40,12.40,99.90,1039861,28,19983,-70
2023-05-20 02:37:39,12.40,12.40,12.40,99.90,1041757,28,20153,-70
2023-05-20 02:38:10,12.40,12.40,12.40,99.90,1038193,28,19965,-71
2023-05-20 02:38:41,12.50,12.50,12.50,99.90,1038526,28,19917,-70
2023-05-20 02:39:11,12.50,12.50,12.50,99.90,1032996,28,20358,-70
2023-05-20 02:39:42,12.50,12.50,12.50,99.90,1038738,28,19992,-71
2023-05-20 02:40:13,12.50,12.50,12.50,99.90,1038355,28,20340,-70
2023-05-20 02:40:43,12.50,12.50,12.50,99.90,1037286,28,19913,-71
2023-05-20 02:41:14,12.40,12.40,12.40,99.90,1037173,28,20224,-71
2023-05-20 02:41:45,12.50,12.50,12.50,99.90,1035978,28,19920,-71
2023-05-20 02:42:15,12.50,12.50,12.50,99.90,1036871,28,20319,-71
2023-05-20 02:42:46,12.50,12.50,12.50,99.90,1038372,28,19934,-71
2023-05-20 02:43:17,12.50,12.50,12.50,99.90,1039512,28,19995,-71
2023-05-20 02:43:47,12.50,12.50,12.50,99.90,1038563,28,19935,-72
2023-05-20 02:44:18,12.50,12.50,12.50,99.90,1037496,28,20004,-71
2023-05-20 02:44:48,12.50,12.50,12.50,99.90,1035798,28,19964,-70
2023-05-20 02:45:19,12.40,12.40,12.40,99.90,1033580,28,20419,-70
2023-05-20 02:45:50,12.40,12.40,12.40,99.90,1034398,28,19913,-70
2023-05-20 02:46:21,12.40,12.40,12.40,99.90,1035626,28,19909,-70
2023-05-20 02:46:51,12.40,12.40,12.40,99.90,1041323,28,20009,-70
2023-05-20 02:47:22,12.50,12.50,12.50,99.90,1038688,28,19932,-70
2023-05-20 02:47:52,12.50,12.50,12.50,99.90,1037646,28,19924,-71
2023-05-20 02:48:23,12.50,12.50,12.50,99.90,1039851,28,20310,-72
2023-05-20 02:48:53,12.50,12.50,12.50,99.90,1038366,28,20003,-71
2023-05-20 02:49:24,12.50,12.50,12.50,99.90,1039105,28,20003,-71
2023-05-20 02:49:55,12.50,12.50,12.50,99.90,1038770,28,20240,-71
2023-05-20 02:50:26,12.50,12.50,12.50,99.90,1038672,28,19913,-70
2023-05-20 02:50:57,12.50,12.50,12.50,99.90,1039702,28,19932,-71
2023-05-20 02:51:30,12.50,12.50,12.50,99.90,1037968,28,19948,-71
2023-05-20 02:52:01,12.50,12.50,12.50,99.90,1037787,28,20401,-71
2023-05-20 02:52:31,12.50,12.50,12.50,99.90,1039757,28,20004,-70
2023-05-20 02:53:02,12.50,12.50,12.50,99.90,1037617,28,19913,-72
2023-05-20 02:53:33,12.50,12.50,12.50,99.90,1038824,28,19908,-72
2023-05-20 02:54:03,12.50,12.50,12.50,99.90,1040623,28,19924,-72
2023-05-20 02:54:34,12.50,12.50,12.50,99.90,1039953,28,20080,-70
2023-05-20 02:55:05,12.50,12.50,12.50,99.90,1039888,28,19924,-71
2023-05-20 02:55:35,12.50,12.50,12.50,99.90,1037875,28,19935,-70
2023-05-20 02:56:07,12.50,12.50,12.50,99.90,1037824,28,19916,-71
2023-05-20 02:56:38,12.50,12.50,12.50,99.90,1037884,28,19913,-70
2023-05-20 02:57:08,12.50,12.50,12.50,99.90,1038409,28,19932,-71
2023-05-20 02:57:39,12.50,12.50,12.50,99.90,1039717,28,19909,-72
2023-05-20 02:58:12,12.60,12.60,12.60,99.90,994582,28,20006,-71
2023-05-20 02:58:43,12.50,12.50,12.50,99.90,1037987,28,19916,-71
2023-05-20 02:59:14,12.50,12.50,12.50,99.90,1039580,28,20441,-71
2023-05-20 02:59:44,12.50,12.50,12.50,99.90,1038083,28,19955,-71
2023-05-20 03:00:15,12.50,12.50,12.50,99.90,1034519,28,19956,-71
2023-05-20 03:00:46,12.50,12.50,12.50,99.90,1039877,28,20102,-71
2023-05-20 03:01:16,12.50,12.50,12.50,99.90,1037671,28,19912,-71
2023-05-20 03:01:47,12.50,12.50,12.50,99.90,1036758,28,20000,-71
2023-05-20 03:02:17,12.50,12.50,12.50,99.90,1036579,28,19916,-70
2023-05-20 03:02:48,12.40,12.40,12.40,99.90,1039805,28,19943,-71
2023-05-20 03:03:19,12.40,12.40,12.40,99.90,1037464,28,19909,-72
2023-05-20 03:03:49,12.40,12.40,12.40,99.90,1039949,28,19920,-71
2023-05-20 03:04:20,12.50,12.50,12.50,99.90,1037788,28,19909,-71
2023-05-20 03:04:52,12.50,12.50,12.50,99.90,1039909,28,20405,-72
2023-05-20 03:05:23,12.50,12.50,12.50,99.90,1034517,28,19920,-72
2023-05-20 03:05:54,12.50,12.50,12.50,99.90,1042015,28,20313,-72
2023-05-20 03:06:25,12.50,12.50,12.50,99.90,1040481,28,19935,-71
2023-05-20 03:06:56,12.50,12.50,12.50,99.90,1040250,28,19947,-71
2023-05-20 03:07:27,12.50,12.50,12.50,99.90,1039816,28,20211,-71
2023-05-20 03:07:57,12.50,12.50,12.50,99.90,1038421,28,20446,-71
2023-05-20 03:08:28,12.50,12.50,12.50,99.90,1038131,28,19935,-71
2023-05-20 03:08:59,12.50,12.50,12.50,99.90,1037487,28,20002,-70
2023-05-20 03:09:29,12.50,12.50,12.50,99.90,1038553,28,20066,-71
2023-05-20 03:10:01,12.50,12.50,12.50,99.90,1039702,28,19923,-71
2023-05-20 03:10:32,12.50,12.50,12.50,99.90,1034395,28,20324,-70
2023-05-20 03:11:03,12.50,12.50,12.50,99.90,1034001,28,19910,-70
2023-05-20 03:11:34,12.50,12.50,12.50,99.90,1038754,28,19911,-71
2023-05-20 03:12:04,12.60,12.60,12.60,99.90,1038896,28,19905,-70
2023-05-20 03:12:35,12.60,12.60,12.60,99.90,1039567,28,19901,-70
2023-05-20 03:13:07,12.60,12.60,12.60,99.90,1039058,28,19904,-70
2023-05-20 03:13:38,12.50,12.50,12.50,99.90,1039044,28,20001,-70
2023-05-20 03:14:08,12.40,12.40,12.40,99.90,1040542,28,19935,-70
2023-05-20 03:14:39,12.40,12.40,12.40,99.90,1039734,28,19962,-70
2023-05-20 03:15:10,12.50,12.50,12.50,99.90,1040036,28,20350,-70
2023-05-20 03:15:41,12.50,12.50,12.50,99.90,1037589,28,19934,-70
2023-05-20 03:16:12,12.50,12.50,12.50,99.90,1034741,28,20204,-70
2023-05-20 03:16:42,12.50,12.50,12.50,99.90,1039442,28,19909,-70
2023-05-20 03:17:13,12.50,12.50,12.50,99.90,1039891,28,19940,-71
2023-05-20 03:17:43,12.50,12.50,12.50,99.90,1038124,28,20037,-71
2023-05-20 03:18:14,12.50,12.50,12.50,99.90,1040034,28,19912,-71
2023-05-20 03:18:45,12.50,12.50,12.50,99.90,1038022,28,19909,-70
2023-05-20 03:19:15,12.50,12.50,12.50,99.90,1039783,28,19924,-71
2023-05-20 03:19:46,12.50,12.50,12.50,99.90,1039624,28,19909,-72
2023-05-20 03:20:17,12.50,12.50,12.50,99.90,1039566,28,19927,-71
2023-05-20 03:20:48,12.50,12.50,12.50,99.90,1037942,28,20070,-72
2023-05-20 03:21:18,12.50,12.50,12.50,99.90,1036066,28,19913,-71
2023-05-20 03:21:49,12.50,12.50,12.50,99.90,1039613,28,20035,-71
2023-05-20 03:22:20,12.50,12.50,12.50,99.90,1042340,28,19916,-71
2023-05-20 03:22:50,12.50,12.50,12.50,99.90,1034397,28,19909,-72
2023-05-20 03:23:21,12.50,12.50,12.50,99.90,1031246,28,20296,-71
2023-05-20 03:23:52,12.50,12.50,12.50,99.90,1029762,28,20352,-72
2023-05-20 03:24:22,12.60,12.60,12.60,99.90,1031382,28,20307,-71
2023-05-20 03:24:53,12.50,12.50,12.50,99.90,1039612,28,20042,-70
2023-05-20 03:25:23,12.50,12.50,12.50,99.90,1038089,28,20327,-69
2023-05-20 03:25:54,12.50,12.50,12.50,99.90,1040476,28,19921,-70
2023-05-20 03:26:25,12.50,12.50,12.50,99.90,1037442,28,20335,-72
2023-05-20 03:26:55,12.50,12.50,12.50,99.90,1037695,28,19923,-71
2023-05-20 03:27:26,12.50,12.50,12.50,99.90,1039258,28,19972,-71
2023-05-20 03:27:58,12.50,12.50,12.50,99.90,1040046,28,19955,-70
2023-05-20 03:28:28,12.50,12.50,12.50,99.90,1038209,28,19908,-71
2023-05-20 03:28:59,12.50,12.50,12.50,99.90,1039944,28,19932,-71
2023-05-20 03:29:30,12.50,12.50,12.50,99.90,1037774,28,19913,-71
2023-05-20 03:30:01,12.50,12.50,12.50,99.90,1038270,28,20422,-71
2023-05-20 03:30:32,12.50,12.50,12.50,99.90,1040289,28,20422,-70
2023-05-20 03:31:03,12.40,12.40,12.40,99.90,1039858,28,20351,-71
2023-05-20 03:31:33,12.40,12.40,12.40,99.90,1036311,28,19913,-71
2023-05-20 03:32:04,12.40,12.40,12.40,99.90,1034531,28,19967,-71
2023-05-20 03:32:35,12.50,12.50,12.50,99.90,1039586,28,19916,-71
2023-05-20 03:33:06,12.40,12.40,12.40,99.90,1038833,28,20332,-71
2023-05-20 03:33:37,12.50,12.50,12.50,99.90,1038348,28,20011,-71
2023-05-20 03:34:07,12.50,12.50,12.50,99.90,1034814,28,19913,-71
2023-05-20 03:34:38,12.50,12.50,12.50,99.90,1039833,28,19924,-71
2023-05-20 03:35:08,12.40,12.40,12.40,99.90,1039695,28,19923,-71
2023-05-20 03:35:39,12.50,12.50,12.50,99.90,1037983,28,20336,-71
2023-05-20 03:36:10,12.40,12.40,12.40,99.90,1039759,28,19944,-71
2023-05-20 03:36:40,12.40,12.40,12.40,99.90,1039959,28,19957,-70
2023-05-20 03:37:11,12.40,12.40,12.40,99.90,1039840,28,19913,-72
2023-05-20 03:37:42,12.50,12.50,12.50,99.90,1039582,28,19908,-72
2023-05-20 03:38:12,12.40,12.40,12.40,99.90,1039843,28,19965,-71
2023-05-20 03:38:43,12.40,12.40,12.40,99.90,1037922,28,20140,-72
2023-05-20 03:39:13,12.40,12.40,12.40,99.90,1038244,28,20008,-71
2023-05-20 03:39:44,12.40,12.40,12.40,99.90,1039872,28,20011,-71
2023-05-20 03:40:15,12.40,12.40,12.40,99.90,1039789,28,19927,-73
2023-05-20 03:40:45,12.40,12.40,12.40,99.90,1039478,28,20419,-71
2023-05-20 03:41:16,12.40,12.40,12.40,99.90,1039611,28,19917,-69
2023-05-20 03:41:46,12.40,12.40,12.40,99.90,1038276,28,19991,-71
2023-05-20 03:42:17,12.40,12.40,12.40,99.90,1035104,28,20000,-72
2023-05-20 03:42:49,12.40,12.40,12.40,99.90,1035828,28,20409,-71
2023-05-20 03:43:20,12.40,12.40,12.40,99.90,1037871,28,19913,-72
2023-05-20 03:43:50,12.40,12.40,12.40,99.90,1039736,28,19908,-73
2023-05-20 03:44:21,12.40,12.40,12.40,99.90,1039541,28,20360,-70
2023-05-20 03:44:51,12.40,12.40,12.40,99.90,1035917,28,20348,-71
2023-05-20 03:45:22,12.40,12.40,12.40,99.90,1037958,28,20024,-72
2023-05-20 03:45:53,12.40,12.40,12.40,99.90,1035970,28,19913,-71
2023-05-20 03:46:23,12.40,12.40,12.40,99.90,1037397,28,19927,-71
2023-05-20 03:46:54,12.40,12.40,12.40,99.90,1036336,28,20368,-71
2023-05-20 03:47:25,12.40,12.40,12.40,99.90,1038588,28,20043,-70
2023-05-20 03:47:55,12.40,12.40,12.40,99.90,1038107,28,20379,-71
2023-05-20 03:48:26,12.40,12.40,12.40,99.90,1034736,28,20196,-71
2023-05-20 03:48:57,12.40,12.40,12.40,99.90,1037722,28,20327,-72
2023-05-20 03:49:27,12.30,12.30,12.30,99.90,1037634,28,20325,-71
2023-05-20 03:49:58,12.40,12.40,12.40,99.90,1037550,28,19916,-71
2023-05-20 03:50:30,12.30,12.30,12.30,99.90,1038057,28,20367,-72
2023-05-20 03:51:00,12.30,12.30,12.30,99.90,1038339,28,19911,-71
2023-05-20 03:51:31,12.30,12.30,12.30,99.90,1039686,28,20312,-71
2023-05-20 03:52:02,12.30,12.30,12.30,99.90,1038251,28,20004,-72
2023-05-20 03:52:33,12.30,12.30,12.30,99.90,1039227,28,20135,-72
2023-05-20 03:53:04,12.30,12.30,12.30,99.90,1034266,28,20001,-72
2023-05-20 03:53:34,12.30,12.30,12.30,99.90,1038132,28,19984,-71
2023-05-20 03:54:06,12.40,12.40,12.40,99.90,1035618,28,19945,-72
2023-05-20 03:54:36,12.40,12.40,12.40,99.90,1037982,28,19915,-72
2023-05-20 03:55:07,12.30,12.30,12.30,99.90,1036964,28,19936,-72
2023-05-20 03:55:38,12.30,12.30,12.30,99.90,1029671,28,20012,-72
2023-05-20 03:56:09,12.30,12.30,12.30,99.90,1038812,28,19947,-72
2023-05-20 03:56:39,12.20,12.20,12.20,99.90,1038243,28,20395,-72
2023-05-20 03:57:10,12.30,12.30,12.30,99.90,1041439,28,19912,-71
2023-05-20 03:57:40,12.30,12.30,12.30,99.90,1037090,28,19923,-71
2023-05-20 03:58:12,12.30,12.30,12.30,99.90,987910,28,20449,-72
2023-05-20 03:58:43,12.30,12.30,12.30,99.90,1037398,28,20573,-72
2023-05-20 03:59:13,12.30,12.30,12.30,99.90,1036887,28,20075,-72
2023-05-20 03:59:44,12.30,12.30,12.30,99.90,1038498,28,19997,-72
2023-05-20 04:00:15,12.30,12.30,12.30,99.90,1039946,28,19915,-72
2023-05-20 04:00:46,12.30,12.30,12.30,99.90,1039861,28,19953,-72
2023-05-20 04:01:17,12.30,12.30,12.30,99.90,1029065,28,19906,-72
2023-05-20 04:01:47,12.30,12.30,12.30,99.90,1027458,28,19918,-73
2023-05-20 04:02:18,12.40,12.40,12.40,99.90,1024211,28,20044,-72
2023-05-20 04:02:48,12.40,12.40,12.40,99.90,1029261,28,20012,-72
2023-05-20 04:03:19,12.40,12.40,12.40,99.90,1035698,28,19905,-72
2023-05-20 04:03:50,12.40,12.40,12.40,99.90,1031785,28,19987,-73
2023-05-20 04:04:20,12.40,12.40,12.40,99.90,1040180,28,19979,-72
2023-05-20 04:04:51,12.40,12.40,12.40,99.90,1039697,28,20003,-72
2023-05-20 04:05:23,12.40,12.40,12.40,99.90,1040020,28,20351,-72
2023-05-20 04:05:54,12.40,12.40,12.40,99.90,1038391,28,19993,-72
2023-05-20 04:06:25,12.40,12.40,12.40,99.90,1030249,28,19910,-72
2023-05-20 04:06:56,12.40,12.40,12.40,99.90,1041383,28,19913,-71
2023-05-20 04:07:26,12.40,12.40,12.40,99.90,1039489,28,20395,-71
2023-05-20 04:07:57,12.40,12.40,12.40,99.90,1039319,28,19905,-71
2023-05-20 04:08:27,12.40,12.40,12.40,99.90,1037570,28,19909,-71
2023-05-20 04:08:58,12.40,12.40,12.40,99.90,1040194,28,19924,-71
2023-05-20 04:09:29,12.40,12.40,12.40,99.90,1039456,28,20043,-71
2023-05-20 04:09:59,12.40,12.40,12.40,99.90,1039379,28,20032,-71
2023-05-20 04:10:31,12.40,12.40,12.40,99.90,1037715,28,20414,-70
2023-05-20 04:11:01,12.30,12.30,12.30,99.90,1039339,28,19917,-71
2023-05-20 04:11:32,12.30,12.30,12.30,99.90,1039542,28,20513,-71
2023-05-20 04:12:03,12.30,12.30,12.30,99.90,1036708,28,19908,-71
2023-05-20 04:12:36,12.30,12.30,12.30,99.90,1039521,28,20020,-71
2023-05-20 04:13:07,12.30,12.30,12.30,99.90,1039273,28,19901,-70
2023-05-20 04:13:38,12.30,12.30,12.30,99.90,1037912,28,19908,-71
2023-05-20 04:14:09,12.40,12.40,12.40,99.90,1031638,28,20364,-71
2023-05-20 04:14:41,12.40,12.40,12.40,99.90,1034754,28,20657,-71
2023-05-20 04:15:11,12.30,12.30,12.30,99.90,1035548,28,19912,-70
2023-05-20 04:15:42,12.30,12.30,12.30,99.90,1036768,28,20306,-70
2023-05-20 04:16:13,12.30,12.30,12.30,99.90,1038151,28,20189,-71
2023-05-20 04:16:44,12.40,12.40,12.40,99.90,1039785,28,19940,-72
2023-05-20 04:17:15,12.40,12.40,12.40,99.90,1038214,28,19941,-71
2023-05-20 04:17:47,12.40,12.40,12.40,99.90,1039510,28,19909,-71
2023-05-20 04:18:17,12.30,12.30,12.30,99.90,1037891,28,19932,-71
2023-05-20 04:18:49,12.30,12.30,12.30,99.90,1037633,28,20007,-71
2023-05-20 04:19:20,12.40,12.40,12.40,99.90,1039869,28,20097,-70
2023-05-20 04:19:50,12.40,12.40,12.40,99.90,1039901,28,19920,-71
2023-05-20 04:20:21,12.40,12.40,12.40,99.90,1038247,28,20247,-71
2023-05-20 04:20:53,12.40,12.40,12.40,99.90,1039997,28,19969,-72
2023-05-20 04:21:24,12.40,12.40,12.40,99.90,1039956,28,19913,-71
2023-05-20 04:21:55,12.40,12.40,12.40,99.90,1038013,28,19912,-71
2023-05-20 04:22:26,12.40,12.40,12.40,99.90,1039810,28,20322,-70
2023-05-20 04:22:57,12.40,12.40,12.40,99.90,1035996,28,19962,-70
2023-05-20 04:23:27,12.40,12.40,12.40,99.90,1038278,28,19936,-71
2023-05-20 04:23:58,12.50,12.50,12.50,99.90,1041172,28,20347,-72
2023-05-20 04:24:29,12.40,12.40,12.40,99.90,1033393,28,20276,-73
2023-05-20 04:25:02,12.40,12.40,12.40,99.90,1028569,28,20317,-71
2023-05-20 04:25:34,12.40,12.40,12.40,99.90,1035507,28,20121,-72
2023-05-20 04:26:05,12.40,12.40,12.40,99.90,1041047,28,19909,-71
2023-05-20 04:26:37,12.40,12.40,12.40,99.90,1037674,28,19909,-72
2023-05-20 04:27:08,12.40,12.40,12.40,99.90,1041298,28,20279,-72
2023-05-20 04:27:39,12.30,12.30,12.30,99.90,1039702,28,20003,-72
2023-05-20 04:28:13,12.30,12.30,12.30,99.90,1039631,28,19913,-72
2023-05-20 04:28:43,12.40,12.40,12.40,99.90,1039920,28,19908,-72
2023-05-20 04:29:14,12.40,12.40,12.40,99.90,1037645,28,19909,-70
2023-05-20 04:29:45,12.40,12.40,12.40,99.90,1037751,28,19909,-72
2023-05-20 04:30:17,12.40,12.40,12.40,99.90,1036801,28,19937,-72
2023-05-20 04:30:49,12.40,12.40,12.40,99.90,1039656,28,19920,-71
2023-05-20 04:31:20,12.40,12.40,12.40,99.90,1035665,28,19921,-71
2023-05-20 04:31:50,12.40,12.40,12.40,99.90,1038632,28,19917,-70
2023-05-20 04:32:21,12.40,12.40,12.40,99.90,1037971,28,20220,-71
2023-05-20 04:32:52,12.40,12.40,12.40,99.90,1039849,28,20849,-71
2023-05-20 04:33:23,12.40,12.40,12.40,99.90,1034645,28,19953,-71
2023-05-20 04:33:54,12.40,12.40,12.40,99.90,1037473,28,19909,-71
2023-05-20 04:34:25,12.30,12.30,12.30,99.90,1037778,28,20262,-70
2023-05-20 04:34:56,12.40,12.40,12.40,99.90,1033292,28,19912,-72
2023-05-20 04:35:27,12.40,12.40,12.40,99.90,1033715,28,20040,-72
2023-05-20 04:35:58,12.40,12.40,12.40,99.90,1037582,28,19909,-72
2023-05-20 04:36:29,12.40,12.40,12.40,99.90,1039634,28,19966,-71
2023-05-20 04:37:00,12.40,12.40,12.40,99.90,1041763,28,19912,-72
2023-05-20 04:37:31,12.40,12.40,12.40,99.90,1039941,28,20271,-72
2023-05-20 04:38:01,12.40,12.40,12.40,99.90,1038023,28,19913,-72
2023-05-20 04:38:32,12.40,12.40,12.40,99.90,1039793,28,20358,-72
2023-05-20 04:39:04,12.40,12.40,12.40,99.90,1037855,28,19924,-72
2023-05-20 04:39:35,12.40,12.40,12.40,99.90,1039630,28,19909,-72
2023-05-20 04:40:06,12.40,12.40,12.40,99.90,1040220,28,20346,-72
2023-05-20 04:40:36,12.40,12.40,12.40,99.90,1037189,28,19965,-72
2023-05-20 04:41:08,12.50,12.50,12.50,99.90,1036256,28,20316,-74
2023-05-20 04:41:38,12.50,12.50,12.50,99.90,1039213,28,19951,-71
2023-05-20 04:42:09,12.50,12.50,12.50,99.90,1038772,28,20282,-71
2023-05-20 04:42:40,12.50,12.50,12.50,99.90,1040932,28,20000,-73
2023-05-20 04:43:10,12.50,12.50,12.50,99.90,1042548,28,20015,-72
2023-05-20 04:43:41,12.50,12.50,12.50,99.90,1038797,28,19913,-72
2023-05-20 04:44:12,12.40,12.40,12.40,99.90,1038907,28,19921,-71
2023-05-20 04:44:45,12.50,12.50,12.50,99.90,1038862,28,20260,-71
2023-05-20 04:45:15,12.40,12.40,12.40,99.90,1035352,28,19913,-72
2023-05-20 04:45:47,12.50,12.50,12.50,99.90,1034584,28,19913,-71
2023-05-20 04:46:17,12.50,12.50,12.50,99.90,1038865,28,19912,-71
2023-05-20 04:46:48,12.50,12.50,12.50,99.90,1040265,28,20453,-71
2023-05-20 04:47:18,12.50,12.50,12.50,99.90,1040143,28,19921,-72
2023-05-20 04:47:49,12.50,12.50,12.50,99.90,1040598,28,19981,-71
2023-05-20 04:48:21,12.50,12.50,12.50,99.90,1036488,28,20498,-71
2023-05-20 04:48:52,12.50,12.50,12.50,99.90,1036735,28,19909,-71
2023-05-20 04:49:28,12.50,12.50,12.50,99.90,1040980,28,19960,-71
2023-05-20 04:49:58,12.50,12.50,12.50,99.90,1040810,28,20231,-75
2023-05-20 04:50:29,12.40,12.40,12.40,99.90,1039409,28,19959,-72
2023-05-20 04:50:59,12.40,12.40,12.40,99.90,1040669,28,19986,-71
2023-05-20 04:51:30,12.40,12.40,12.40,99.90,1038511,28,20378,-72
2023-05-20 04:52:01,12.50,12.50,12.50,99.90,1038944,28,20019,-72
2023-05-20 04:52:32,12.50,12.50,12.50,99.90,1040697,28,20068,-72
2023-05-20 04:53:03,12.50,12.50,12.50,99.90,1040900,28,19931,-74
2023-05-20 04:53:35,12.50,12.50,12.50,99.90,1034137,28,19917,-72
2023-05-20 04:54:06,12.50,12.50,12.50,99.90,1038100,28,20386,-71
2023-05-20 04:54:37,12.50,12.50,12.50,99.90,1040973,28,19919,-72
2023-05-20 04:55:10,12.40,12.40,12.40,99.90,1040130,28,20145,-71
2023-05-20 04:55:42,12.50,12.50,12.50,99.90,1038636,28,20007,-72
2023-05-20 04:56:12,12.50,12.50,12.50,99.90,1033055,28,19918,-72
2023-05-20 04:56:43,12.50,12.50,12.50,99.90,1035640,28,19942,-72
2023-05-20 04:57:13,12.40,12.40,12.40,99.90,1038622,28,20025,-72
2023-05-20 04:57:44,12.40,12.40,12.40,99.90,993456,28,20974,-72
2023-05-20 04:58:16,12.40,12.40,12.40,99.90,1038221,28,19986,-71
2023-05-20 04:58:46,12.40,12.40,12.40,99.90,1039880,28,20166,-74
2023-05-20 04:59:17,12.40,12.40,12.40,99.90,1038447,28,19917,-70
2023-05-20 04:59:48,12.40,12.40,12.40,99.90,1039282,28,20534,-71
2023-05-20 05:00:18,12.40,12.40,12.40,99.90,1039110,28,19916,-71
2023-05-20 05:00:50,12.40,12.40,12.40,99.90,1036653,28,20013,-70
2023-05-20 05:01:20,12.40,12.40,12.40,99.90,1038702,28,20367,-70
2023-05-20 05:01:51,12.40,12.40,12.40,99.90,1040257,28,19905,-70
2023-05-20 05:02:21,12.40,12.40,12.40,99.90,1038979,28,20015,-71
2023-05-20 05:02:52,12.40,12.40,12.40,99.90,1042572,28,19916,-71
2023-05-20 05:03:23,12.40,12.40,12.40,99.90,1036915,28,19920,-71
2023-05-20 05:03:53,12.40,12.40,12.40,99.90,1025336,28,20359,-70
2023-05-20 05:04:24,12.40,12.40,12.40,99.90,1031489,28,19935,-71
2023-05-20 05:04:55,12.40,12.40,12.40,99.90,1032712,28,20292,-72
2023-05-20 05:05:25,12.40,12.40,12.40,99.90,1038298,28,19982,-69
2023-05-20 05:05:56,12.50,12.50,12.50,99.90,1038623,28,20398,-69
2023-05-20 05:06:27,12.50,12.50,12.50,99.90,1040226,28,19915,-70
2023-05-20 05:06:57,12.50,12.50,12.50,99.90,1040488,28,20006,-70
2023-05-20 05:07:28,12.50,12.50,12.50,99.90,1039932,28,19962,-71
2023-05-20 05:07:58,12.50,12.50,12.50,99.90,1038867,28,20079,-71
2023-05-20 05:08:29,12.50,12.50,12.50,99.90,1039845,28,20031,-71
2023-05-20 05:09:00,12.50,12.50,12.50,99.90,1038342,28,20350,-71
2023-05-20 05:09:30,12.50,12.50,12.50,99.90,1040420,28,19909,-71
2023-05-20 05:10:01,12.50,12.50,12.50,99.90,1040760,28,19912,-71
2023-05-20 05:10:31,12.60,12.60,12.60,99.90,1040712,28,19939,-71
2023-05-20 05:11:04,12.50,12.50,12.50,99.90,1040184,28,19913,-71
2023-05-20 05:11:34,12.60,12.60,12.60,99.90,1038855,28,20023,-72
2023-05-20 05:12:05,12.60,12.60,12.60,99.90,1040353,28,19990,-72
2023-05-20 05:12:36,12.60,12.60,12.60,99.90,1039040,28,19924,-72
2023-05-20 05:13:06,12.60,12.60,12.60,99.90,1037594,28,20339,-70
2023-05-20 05:13:37,12.60,12.60,12.60,99.90,1039998,28,20361,-71
2023-05-20 05:14:08,12.60,12.60,12.60,99.90,1036161,28,19909,-70
2023-05-20 05:14:38,12.60,12.60,12.60,99.90,1037428,28,20016,-70
2023-05-20 05:15:09,12.60,12.60,12.60,99.90,1038735,28,20375,-69
2023-05-20 05:15:40,12.60,12.60,12.60,99.90,1038708,28,19996,-70
2023-05-20 05:16:11,12.70,12.70,12.70,99.90,1041067,28,19913,-70
2023-05-20 05:16:41,12.70,12.70,12.70,99.90,1040591,28,20336,-69
2023-05-20 05:17:12,12.70,12.70,12.70,99.90,1038700,28,19986,-70
2023-05-20 05:17:42,12.70,12.70,12.70,99.90,1040250,28,19905,-70
2023-05-20 05:18:17,12.70,12.70,12.70,99.90,1040471,28,19935,-70
2023-05-20 05:18:47,12.70,12.70,12.70,99.90,1040029,28,19940,-70
2023-05-20 05:19:18,12.80,12.80,12.80,99.90,1038261,28,19909,-70
2023-05-20 05:19:49,12.80,12.80,12.80,99.90,1040336,28,20008,-70
2023-05-20 05:20:19,12.80,12.80,12.80,99.90,1036974,28,20024,-70
2023-05-20 05:20:57,12.80,12.80,12.80,99.90,1027908,28,20025,-71
2023-05-20 05:21:27,12.80,12.80,12.80,99.90,1031108,28,19954,-70
2023-05-20 05:21:58,12.80,12.80,12.80,99.90,1039320,28,20002,-69
2023-05-20 05:22:28,12.80,12.80,12.80,99.90,1036497,28,19931,-70
2023-05-20 05:22:59,12.80,12.80,12.80,99.90,1036327,28,19996,-71
2023-05-20 05:23:30,12.80,12.80,12.80,99.90,1038211,28,19998,-71
2023-05-20 05:24:00,12.80,12.80,12.80,99.90,1038514,28,19929,-70
2023-05-20 05:24:31,12.80,12.80,12.80,99.90,1039596,28,19948,-70
2023-05-20 05:25:02,12.80,12.80,12.80,99.90,1037037,28,20240,-72
2023-05-20 05:25:33,12.80,12.80,12.80,99.90,1038644,28,20018,-73
2023-05-20 05:26:03,12.70,12.70,12.70,99.90,1040392,28,20009,-71
2023-05-20 05:26:34,12.70,12.70,12.70,99.90,1038976,28,20673,-71
2023-05-20 05:27:04,12.80,12.80,12.80,99.90,1040775,28,19916,-71
2023-05-20 05:27:35,12.80,12.80,12.80,99.90,1037830,28,19949,-71
2023-05-20 05:28:06,12.80,12.80,12.80,99.90,1040129,28,20237,-70
2023-05-20 05:28:36,12.90,12.90,12.90,99.90,1039943,28,20255,-70
2023-05-20 05:29:07,12.80,12.80,12.80,99.90,1037974,28,20090,-72
2023-05-20 05:29:38,12.90,12.90,12.90,99.90,1040500,28,19909,-71
2023-05-20 05:30:09,12.90,12.90,12.90,99.90,1038840,28,20358,-71
2023-05-20 05:30:39,12.90,12.90,12.90,99.90,1038293,28,19904,-70
2023-05-20 05:31:10,12.90,12.90,12.90,99.90,1040299,28,19924,-71
2023-05-20 05:31:40,12.90,12.90,12.90,99.90,1040399,28,19920,-71
2023-05-20 05:32:11,12.90,12.90,12.90,99.90,1034598,28,19909,-71
2023-05-20 05:32:42,12.90,12.90,12.90,99.90,1038999,28,19951,-71
2023-05-20 05:33:13,12.90,12.90,12.90,99.90,1040295,28,19969,-70
2023-05-20 05:33:44,12.90,12.90,12.90,99.90,1034525,28,20349,-72
2023-05-20 05:34:14,13.00,13.00,13.00,99.90,1037881,28,19913,-70
2023-05-20 05:34:45,13.00,13.00,13.00,99.90,1038981,28,19920,-73
2023-05-20 05:35:16,12.90,12.90,12.90,99.90,1040320,28,20264,-71
2023-05-20 05:35:46,13.00,13.00,13.00,99.90,1034692,28,19913,-71
2023-05-20 05:36:17,13.00,13.00,13.00,99.90,1037532,28,19948,-71
2023-05-20 05:36:47,13.00,13.00,13.00,99.90,1037220,28,20386,-71
2023-05-20 05:37:18,13.00,13.00,13.00,99.90,1036507,28,19916,-71
2023-05-20 05:37:49,13.00,13.00,13.00,99.90,1040589,28,20060,-71
2023-05-20 05:38:19,13.00,13.00,13.00,99.90,1039665,28,19917,-71
2023-05-20 05:38:50,12.90,12.90,12.90,99.90,1038889,28,19912,-71
2023-05-20 05:39:21,13.00,13.00,13.00,99.90,1038273,28,19964,-72
2023-05-20 05:39:51,13.00,13.00,13.00,99.90,1040606,28,20093,-74
2023-05-20 05:40:22,13.00,13.00,13.00,99.90,1040619,28,19919,-71
2023-05-20 05:40:52,13.00,13.00,13.00,99.90,1040657,28,19938,-72
2023-05-20 05:41:23,13.00,13.00,13.00,99.90,1039381,28,20407,-72
2023-05-20 05:41:55,12.90,12.90,12.90,99.90,1038256,28,19992,-72
2023-05-20 05:42:25,12.90,12.90,12.90,99.90,1037629,28,20368,-72
2023-05-20 05:42:56,12.90,12.90,12.90,99.90,1040414,28,19928,-73
2023-05-20 05:43:26,12.90,12.90,12.90,99.90,1042124,28,20110,-70
2023-05-20 05:43:57,12.90,12.90,12.90,99.90,1038429,28,20264,-69
2023-05-20 05:44:28,12.90,12.90,12.90,99.90,1038865,28,20059,-71
2023-05-20 05:44:58,12.90,12.90,12.90,99.90,1038043,28,19923,-70
2023-05-20 05:45:29,12.80,12.80,12.80,99.90,1038796,28,20051,-70
2023-05-20 05:46:00,12.80,12.80,12.80,99.90,1036755,28,20075,-70
2023-05-20 05:46:31,12.70,12.70,12.70,99.90,1043134,28,19912,-70
2023-05-20 05:47:02,12.70,12.70,12.70,99.90,1039649,28,20336,-70
2023-05-20 05:47:32,12.70,12.70,12.70,99.90,1040989,28,20703,-72
2023-05-20 05:48:03,12.70,12.70,12.70,99.90,1037957,28,19905,-72
2023-05-20 05:48:35,12.70,12.70,12.70,99.90,1034487,28,20541,-69
2023-05-20 05:49:05,12.70,12.70,12.70,99.90,1039798,28,20435,-72
2023-05-20 05:49:36,12.70,12.70,12.70,99.90,1040221,28,19919,-70
2023-05-20 05:50:07,12.80,12.80,12.80,99.90,1040379,28,19988,-71
2023-05-20 05:50:37,12.80,12.80,12.80,99.90,1036645,28,19908,-70
2023-05-20 05:51:08,12.80,12.80,12.80,99.90,1040140,28,20005,-70
2023-05-20 05:51:38,12.90,12.90,12.90,99.90,1040090,28,19909,-70
2023-05-20 05:52:09,12.90,12.90,12.90,99.90,1038702,28,19988,-70
2023-05-20 05:52:40,12.90,12.90,12.90,99.90,1040037,28,19955,-70
2023-05-20 05:53:11,12.90,12.90,12.90,99.90,1041636,28,19982,-71
2023-05-20 05:53:41,12.90,12.90,12.90,99.90,1034059,28,20395,-71
2023-05-20 05:54:12,12.90,12.90,12.90,99.90,1038734,28,19944,-71
2023-05-20 05:54:43,12.90,12.90,12.90,99.90,1038567,28,19908,-71
2023-05-20 05:55:13,13.00,13.00,13.00,99.90,1039719,28,19909,-71
2023-05-20 05:55:47,12.90,12.90,12.90,99.90,1040660,28,20349,-71
2023-05-20 05:56:17,12.90,12.90,12.90,99.90,1038408,28,20236,-70
2023-05-20 05:56:49,12.90,12.90,12.90,99.90,1033654,28,19921,-72
2023-05-20 05:57:20,12.90,12.90,12.90,99.90,1038983,28,19933,-71
2023-05-20 05:57:51,12.80,12.80,12.80,99.90,1040065,28,20246,-71
2023-05-20 05:58:22,12.80,12.80,12.80,99.90,1038290,28,20848,-70
2023-05-20 05:58:53,12.80,12.80,12.80,99.90,1040389,28,19975,-70
2023-05-20 05:59:23,12.80,12.80,12.80,99.90,1038394,28,19967,-71
2023-05-20 05:59:54,12.80,12.80,12.80,99.90,1040285,28,19989,-71
2023-05-20 06:00:24,12.80,12.80,12.80,99.90,1038390,28,19985,-71
2023-05-20 06:00:55,12.80,12.80,12.80,99.90,1037741,28,19956,-71
2023-05-20 06:01:25,12.90,12.90,12.90,99.90,1038311,28,19909,-71
2023-05-20 06:01:56,12.90,12.90,12.90,99.90,1038646,28,19956,-71
2023-05-20 06:02:27,12.90,12.90,12.90,99.90,1037894,28,20019,-71
2023-05-20 06:02:57,12.90,12.90,12.90,99.90,1038546,28,19956,-71
2023-05-20 06:03:29,12.90,12.90,12.90,99.90,1040015,28,19959,-71
2023-05-20 06:04:00,12.90,12.90,12.90,99.90,1038316,28,20124,-70
2023-05-20 06:04:31,12.80,12.80,12.80,99.90,1040573,28,19909,-72
2023-05-20 06:05:02,12.80,12.80,12.80,99.90,1038491,28,20031,-70
2023-05-20 06:05:32,12.80,12.80,12.80,99.90,1038283,28,19996,-69
2023-05-20 06:06:03,12.70,12.70,12.70,99.90,1039633,28,20285,-70
2023-05-20 06:06:34,12.70,12.70,12.70,99.90,1034588,28,20210,-70
2023-05-20 06:07:04,12.80,12.80,12.80,99.90,1037184,28,19940,-69
2023-05-20 06:07:35,12.80,12.80,12.80,99.90,1037047,28,20024,-70
2023-05-20 06:08:05,12.80,12.80,12.80,99.90,1035789,28,20347,-70
2023-05-20 06:08:36,12.80,12.80,12.80,99.90,1030288,28,20307,-70
2023-05-20 06:09:06,12.80,12.80,12.80,99.90,1035035,28,20341,-71
2023-05-20 06:09:37,12.80,12.80,12.80,99.90,1040165,28,20069,-71
2023-05-20 06:10:08,12.70,12.70,12.70,99.90,1038464,28,20434,-70
2023-05-20 06:10:39,12.70,12.70,12.70,99.90,1040085,28,19969,-70
2023-05-20 06:11:09,12.70,12.70,12.70,99.90,1039651,28,19917,-72
2023-05-20 06:11:41,12.70,12.70,12.70,99.90,1038426,28,20192,-71
2023-05-20 06:12:11,12.70,12.70,12.70,99.90,1038348,28,19986,-70
2023-05-20 06:12:42,12.80,12.80,12.80,99.90,1036378,28,19955,-70
2023-05-20 06:13:13,12.80,12.80,12.80,99.90,1035829,28,19910,-70
2023-05-20 06:13:43,12.80,12.80,12.80,99.90,1034478,28,19917,-71
2023-05-20 06:14:14,12.70,12.70,12.70,99.90,1037936,28,19974,-70
2023-05-20 06:14:44,12.80,12.80,12.80,99.90,1037447,28,19909,-70
2023-05-20 06:15:15,12.80,12.80,12.80,99.90,1037256,28,20220,-70
2023-05-20 06:15:48,12.80,12.80,12.80,99.90,1037632,28,20243,-70
2023-05-20 06:16:18,12.80,12.80,12.80,99.90,1035230,28,19936,-71
2023-05-20 06:16:49,12.80,12.80,12.80,99.90,1040278,28,19992,-71
2023-05-20 06:17:20,12.80,12.80,12.80,99.90,1038332,28,19989,-71
2023-05-20 06:17:50,12.90,12.90,12.90,99.90,1036965,28,19908,-73
2023-05-20 06:18:21,12.80,12.80,12.80,99.90,1037779,28,19912,-71
2023-05-20 06:18:55,12.80,12.80,12.80,99.90,1041226,28,19913,-70
2023-05-20 06:19:26,12.80,12.80,12.80,99.90,1036372,28,19932,-71
2023-05-20 06:19:57,12.80,12.80,12.80,99.90,1040026,28,19940,-72
2023-05-20 06:20:27,12.90,12.90,12.90,99.90,1035002,28,19952,-71
2023-05-20 06:20:58,13.00,13.00,13.00,99.90,1041438,28,19974,-71
2023-05-20 06:21:30,13.00,13.00,13.00,99.90,1033187,28,20063,-71
2023-05-20 06:22:01,13.00,13.00,13.00,99.90,1033613,28,20443,-71
2023-05-20 06:22:31,13.00,13.00,13.00,99.90,1024841,28,19922,-71
2023-05-20 06:23:02,13.00,13.00,13.00,99.90,1029398,28,20323,-70
2023-05-20 06:23:32,13.00,13.00,13.00,99.90,1032752,28,20017,-70
2023-05-20 06:24:03,13.00,13.00,13.00,99.90,1034702,28,19925,-71
2023-05-20 06:24:34,13.10,13.10,13.10,99.90,1036566,28,20518,-72
2023-05-20 06:25:05,13.00,13.00,13.00,99.90,1035992,28,20201,-72
2023-05-20 06:25:36,13.00,13.00,13.00,99.90,1040178,28,19969,-70
2023-05-20 06:26:06,13.00,13.00,13.00,99.90,1039445,28,19912,-71
2023-05-20 06:26:37,13.00,13.00,13.00,99.90,1037921,28,19908,-72
2023-05-20 06:27:07,13.00,13.00,13.00,99.90,1037814,28,19913,-73
2023-05-20 06:27:38,13.10,13.10,13.10,99.90,1037866,28,20062,-73
2023-05-20 06:28:09,13.10,13.10,13.10,99.90,1035639,28,19909,-72
2023-05-20 06:28:40,13.10,13.10,13.10,99.90,1031860,28,20344,-73
2023-05-20 06:29:10,13.00,13.00,13.00,99.90,1040436,28,19956,-72
2023-05-20 06:29:41,13.00,13.00,13.00,99.90,1038147,28,20160,-73
2023-05-20 06:30:12,13.00,13.00,13.00,99.90,1036596,28,20271,-75
2023-05-20 06:30:42,13.00,13.00,13.00,99.90,1036704,28,19972,-74
2023-05-20 06:31:13,12.90,12.90,12.90,99.90,1037412,28,19924,-72
2023-05-20 06:31:43,12.90,12.90,12.90,99.90,1035826,28,19922,-72
2023-05-20 06:32:14,12.90,12.90,12.90,99.90,1039996,28,19905,-73
2023-05-20 06:32:45,12.90,12.90,12.90,99.90,1034711,28,19905,-73
2023-05-20 06:33:16,12.90,12.90,12.90,99.90,1038537,28,19954,-72
2023-05-20 06:33:47,12.80,12.80,12.80,99.90,1036586,28,19905,-73
2023-05-20 06:34:18,12.90,12.90,12.90,99.90,1034157,28,20340,-73
2023-05-20 06:34:48,12.90,12.90,12.90,99.90,1037324,28,19909,-73
2023-05-20 06:35:19,12.90,12.90,12.90,99.90,1038160,28,20008,-70
2023-05-20 06:35:50,13.00,13.00,13.00,99.90,1033823,28,19924,-72
2023-05-20 06:36:20,13.10,13.10,13.10,99.90,1033162,28,19977,-73
2023-05-20 06:36:52,13.10,13.10,13.10,99.90,1034063,28,20387,-73
2023-05-20 06:37:25,13.10,13.10,13.10,99.90,1039480,28,19957,-71
2023-05-20 06:37:56,13.10,13.10,13.10,99.90,1039760,28,20394,-73
2023-05-20 06:38:26,13.20,13.20,13.20,99.90,1034779,28,19983,-73
2023-05-20 06:38:57,13.20,13.20,13.20,99.90,1038503,28,19908,-71
2023-05-20 06:39:28,13.20,13.20,13.20,99.90,1037818,28,20482,-72
2023-05-20 06:39:58,13.20,13.20,13.20,99.90,1040062,28,19917,-72
2023-05-20 06:40:29,13.20,13.20,13.20,99.90,1034552,28,20048,-72
2023-05-20 06:40:59,13.30,13.30,13.30,99.90,1039357,28,19917,-71
2023-05-20 06:41:30,13.30,13.30,13.30,99.90,1035572,28,19923,-72
2023-05-20 06:42:00,13.30,13.30,13.30,99.90,1036730,28,19920,-74
2023-05-20 06:42:31,13.30,13.30,13.30,99.90,1040519,28,19905,-72
2023-05-20 06:43:01,13.30,13.30,13.30,99.90,1037949,28,20007,-72
2023-05-20 06:43:33,13.30,13.30,13.30,99.90,1039745,28,19945,-72
2023-05-20 06:44:03,13.40,13.40,13.40,99.90,1035722,28,19947,-74
2023-05-20 06:44:34,13.40,13.40,13.40,99.90,1033371,28,19995,-71
2023-05-20 06:45:05,13.30,13.30,13.30,99.90,1037838,28,20040,-72
2023-05-20 06:45:35,13.30,13.30,13.30,99.90,1038126,28,19991,-71
2023-05-20 06:46:06,13.30,13.30,13.30,99.90,1036249,28,19933,-72
2023-05-20 06:46:36,13.40,13.40,13.40,99.90,1041977,28,19921,-71
2023-05-20 06:47:07,13.40,13.40,13.40,99.90,1034423,28,20259,-71
2023-05-20 06:47:38,13.40,13.40,13.40,99.90,1038076,28,19917,-71
2023-05-20 06:48:08,13.50,13.50,13.50,99.90,1036617,28,19928,-71
2023-05-20 06:48:39,13.50,13.50,13.50,99.90,1037656,28,19921,-71
2023-05-20 06:49:10,13.60,13.60,13.60,99.90,1040429,28,19912,-71
2023-05-20 06:49:41,13.70,13.70,13.70,99.90,1039155,28,20437,-74
2023-05-20 06:50:12,13.70,13.70,13.70,99.90,1035298,28,20382,-72
2023-05-20 06:50:43,13.80,13.80,13.80,99.90,1038821,28,20270,-73
2023-05-20 06:51:14,13.90,13.90,13.90,99.90,1037196,28,20258,-73
2023-05-20 06:51:44,13.90,13.90,13.90,99.90,1037887,28,19913,-72
2023-05-20 06:52:15,14.00,14.00,14.00,99.90,1036011,28,20378,-72
2023-05-20 06:52:46,14.00,14.00,14.00,99.90,1035853,28,19909,-74
2023-05-20 06:53:16,14.00,14.00,14.00,99.90,1037501,28,19905,-70
2023-05-20 06:53:47,14.00,14.00,14.00,99.90,1035098,28,19909,-70
2023-05-20 06:54:17,13.90,13.90,13.90,99.90,1036558,28,19913,-73
2023-05-20 06:54:48,13.90,13.90,13.90,99.90,1036141,28,20228,-71
2023-05-20 06:55:19,14.00,14.00,14.00,99.90,1039223,28,20389,-72
2023-05-20 06:55:49,13.90,13.90,13.90,99.90,1040096,28,19908,-72
2023-05-20 06:56:21,13.90,13.90,13.90,99.90,999254,28,19996,-75
2023-05-20 06:56:51,13.90,13.90,13.90,99.90,1033994,28,20529,-73
2023-05-20 06:57:22,13.90,13.90,13.90,99.90,1040425,28,19905,-71
2023-05-20 06:57:52,13.90,13.90,13.90,99.90,1037184,28,20319,-71
2023-05-20 06:58:23,13.90,13.90,13.90,99.90,1039896,28,19916,-72
2023-05-20 06:58:54,13.90,13.90,13.90,99.90,1034804,28,20418,-72
2023-05-20 06:59:24,13.90,13.90,13.90,99.90,1039225,28,20403,-71
2023-05-20 06:59:55,13.90,13.90,13.90,99.90,1036545,28,20282,-71
2023-05-20 07:00:25,14.00,14.00,14.00,99.90,1035528,28,19953,-71
2023-05-20 07:00:56,14.00,14.00,14.00,99.90,1037010,28,19909,-72
2023-05-20 07:01:26,14.00,14.00,14.00,99.90,1037767,28,20226,-72
2023-05-20 07:01:57,14.10,14.10,14.10,99.90,1038078,28,19904,-71
2023-05-20 07:02:28,14.10,14.10,14.10,99.90,1035247,28,20366,-73
2023-05-20 07:02:58,14.10,14.10,14.10,99.90,1039717,28,20398,-73
2023-05-20 07:03:29,14.10,14.10,14.10,99.90,1037681,28,19913,-75
2023-05-20 07:03:59,14.10,14.10,14.10,99.90,1036761,28,19978,-72
2023-05-20 07:04:30,14.20,14.20,14.20,99.90,1032995,28,20000,-73
2023-05-20 07:05:00,14.20,14.20,14.20,99.90,1038376,28,19909,-73
2023-05-20 07:05:31,14.20,14.20,14.20,99.90,1035185,28,19917,-73
2023-05-20 07:06:02,14.20,14.20,14.20,99.90,1040466,28,19963,-71
2023-05-20 07:06:32,14.20,14.20,14.20,99.90,1038339,28,19991,-73
2023-05-20 07:07:03,14.30,14.30,14.30,99.90,1040480,28,19948,-73
2023-05-20 07:07:34,14.30,14.30,14.30,99.90,1035198,28,19917,-72
2023-05-20 07:08:04,14.30,14.30,14.30,99.90,1039770,28,20016,-72
2023-05-20 07:08:35,14.30,14.30,14.30,99.90,1035305,28,19914,-72
2023-05-20 07:09:05,14.30,14.30,14.30,99.90,1039221,28,19943,-71
2023-05-20 07:09:36,14.30,14.30,14.30,99.90,1037133,28,19931,-72
2023-05-20 07:10:07,14.30,14.30,14.30,99.90,1037160,28,19920,-72
2023-05-20 07:10:37,14.30,14.30,14.30,99.90,1036968,28,19984,-73
2023-05-20 07:11:08,14.30,14.30,14.30,99.90,1036057,28,19928,-73
2023-05-20 07:11:38,14.30,14.30,14.30,99.90,1036408,28,19996,-72
2023-05-20 07:12:09,14.30,14.30,14.30,99.90,1040014,28,19932,-72
2023-05-20 07:12:40,14.30,14.30,14.30,99.90,1040930,28,19980,-72
2023-05-20 07:13:10,14.30,14.30,14.30,99.90,1037687,28,19908,-71
2023-05-20 07:13:41,14.40,14.40,14.40,99.90,1038706,28,19977,-71
2023-05-20 07:14:11,14.40,14.40,14.40,99.90,1040515,28,19915,-70
2023-05-20 07:14:42,14.50,14.50,14.50,99.90,1038934,28,19909,-73
2023-05-20 07:15:13,14.50,14.50,14.50,99.90,1038661,28,20008,-72
2023-05-20 07:15:46,14.60,14.60,14.60,99.90,1034138,28,19921,-72
2023-05-20 07:16:17,14.60,14.60,14.60,99.90,1040667,28,19919,-72
2023-05-20 07:16:48,14.70,14.70,14.70,99.90,1037877,28,19913,-71
2023-05-20 07:17:18,14.80,14.80,14.80,99.90,1037016,28,20015,-79
2023-05-20 07:17:49,14.50,14.50,14.50,99.90,1034234,28,19924,-76
2023-05-20 07:18:20,14.60,14.60,14.60,99.90,1042655,28,20047,-76
2023-05-20 07:18:51,14.60,14.60,14.60,99.90,1042497,28,20126,-76
2023-05-20 07:19:21,14.60,14.60,14.60,99.90,1037078,28,19917,-76
2023-05-20 07:19:52,14.60,14.60,14.60,99.90,1040289,28,19913,-74
2023-05-20 07:20:22,14.70,14.70,14.70,99.90,1035084,28,19917,-75
2023-05-20 07:20:55,14.70,14.70,14.70,99.90,1039287,28,20016,-74
2023-05-20 07:21:26,14.70,14.70,14.70,99.90,1037049,28,19925,-75
2023-05-20 07:21:56,14.80,14.80,14.80,99.90,1039473,28,19927,-74
2023-05-20 07:22:27,14.90,14.90,14.90,99.90,1038022,28,20794,-74
2023-05-20 07:22:57,15.00,15.00,15.00,99.90,1038577,28,19909,-76
2023-05-20 07:23:28,14.90,14.90,14.90,99.90,1038749,28,19917,-73
2023-05-20 07:23:59,15.00,15.00,15.00,99.90,1040702,28,20017,-74
2023-05-20 07:24:29,15.10,15.10,15.10,99.90,1039011,28,20175,-73
2023-05-20 07:25:00,15.00,15.00,15.00,99.90,1035535,28,19991,-72
2023-05-20 07:25:31,15.10,15.10,15.10,99.90,1039040,28,20118,-74
2023-05-20 07:26:01,15.10,15.10,15.10,99.90,1034490,28,20190,-72
2023-05-20 07:26:35,15.10,15.10,15.10,99.90,1039856,28,20330,-72
2023-05-20 07:27:06,15.10,15.10,15.10,99.90,1038145,28,20264,-73
2023-05-20 07:27:36,15.20,15.20,15.20,99.90,1039994,28,19948,-72
2023-05-20 07:28:07,15.10,15.10,15.10,99.90,1034946,28,19933,-72
2023-05-20 07:28:38,15.20,15.20,15.20,99.90,1042334,28,19968,-74
2023-05-20 07:29:09,15.20,15.20,15.20,99.90,1037163,28,19920,-72
2023-05-20 07:29:39,15.00,15.00,15.00,99.90,1037924,28,20378,-74
2023-05-20 07:30:10,14.90,14.90,14.90,99.90,1034453,28,19913,-72
2023-05-20 07:30:41,14.90,14.90,14.90,99.90,1033197,28,19917,-72
2023-05-20 07:31:11,14.90,14.90,14.90,99.90,1033240,28,19914,-72
2023-05-20 07:31:42,14.90,14.90,14.90,99.90,1035892,28,19928,-72
2023-05-20 07:32:13,15.00,15.00,15.00,99.90,1036974,28,19913,-72
2023-05-20 07:32:43,15.00,15.00,15.00,99.90,1037651,28,19928,-73
2023-05-20 07:33:15,14.90,14.90,14.90,99.90,1039004,28,20340,-71
2023-05-20 07:33:45,15.00,15.00,15.00,99.90,1039395,28,19909,-74
2023-05-20 07:34:16,15.10,15.10,15.10,99.90,1040920,28,19924,-73
2023-05-20 07:34:46,15.20,15.20,15.20,99.90,1042010,28,20111,-71
2023-05-20 07:35:17,15.30,15.30,15.30,99.90,1039656,28,19920,-72
2023-05-20 07:35:48,15.30,15.30,15.30,99.90,1039305,28,19913,-72
2023-05-20 07:36:18,15.30,15.30,15.30,99.90,1041113,28,19954,-72
2023-05-20 07:36:50,15.40,15.40,15.40,99.90,1036451,28,19967,-72
2023-05-20 07:37:20,15.50,15.50,15.50,99.90,1039190,28,20086,-73
2023-05-20 07:37:51,15.40,15.40,15.40,99.90,1037388,28,19928,-73
2023-05-20 07:38:22,15.50,15.50,15.50,99.90,1039471,28,19944,-73
2023-05-20 07:38:53,15.40,15.40,15.40,99.90,1035346,28,19916,-73
2023-05-20 07:39:24,15.50,15.50,15.50,99.90,1036908,28,19904,-73
2023-05-20 07:39:54,15.60,15.60,15.60,99.90,1036841,28,19959,-73
2023-05-20 07:40:25,15.70,15.70,15.70,99.90,1039984,28,19915,-72
2023-05-20 07:40:56,15.70,15.70,15.70,99.90,1036600,28,20019,-75
2023-05-20 07:41:26,15.80,15.80,15.80,99.90,1034084,28,20354,-73
2023-05-20 07:41:57,15.80,15.80,15.80,99.90,1035875,28,19975,-74
2023-05-20 07:42:28,15.80,15.80,15.80,99.90,1042563,28,20205,-72
2023-05-20 07:42:58,15.80,15.80,15.80,99.90,1032086,28,20004,-71
2023-05-20 07:43:29,15.90,15.90,15.90,99.90,1038348,28,19913,-69
2023-05-20 07:44:01,15.80,15.80,15.80,99.90,1040368,28,19974,-72
2023-05-20 07:44:32,15.80,15.80,15.80,99.90,1039274,28,19947,-73
2023-05-20 07:45:02,15.90,15.90,15.90,99.90,1037399,28,19943,-71
2023-05-20 07:45:34,15.90,15.90,15.90,99.90,1037784,28,19992,-72
2023-05-20 07:46:04,15.90,15.90,15.90,99.90,1035497,28,19921,-72
2023-05-20 07:46:37,15.90,15.90,15.90,99.90,1037782,28,19916,-72
2023-05-20 07:47:07,15.90,15.90,15.90,99.90,1035449,28,19921,-74
2023-05-20 07:47:38,15.80,15.80,15.80,99.90,1034853,28,19992,-72
2023-05-20 07:48:09,15.80,15.80,15.80,99.90,1038326,28,19999,-72
2023-05-20 07:48:40,15.80,15.80,15.80,99.90,1039742,28,19981,-74
2023-05-20 07:49:10,15.70,15.70,15.70,99.90,1035971,28,20289,-74
2023-05-20 07:49:43,15.80,15.80,15.80,99.90,1037397,28,19911,-73
2023-05-20 07:50:13,15.90,15.90,15.90,99.90,1038673,28,19954,-73
2023-05-20 07:50:44,16.10,16.10,16.10,99.90,1036838,28,20195,-72
2023-05-20 07:51:15,16.30,16.30,16.30,99.90,1036031,28,19939,-71
2023-05-20 07:51:46,16.50,16.50,16.50,99.90,1032094,28,19917,-72
2023-05-20 07:52:17,16.50,16.50,16.50,99.90,1029636,28,19995,-72
2023-05-20 07:52:47,16.50,16.50,16.50,99.90,1030416,28,20060,-71
2023-05-20 07:53:18,16.60,16.60,16.60,99.90,1038473,28,19913,-73
2023-05-20 07:53:49,16.60,16.60,16.60,99.90,1038005,28,19929,-73
2023-05-20 07:54:20,16.70,16.70,16.70,99.90,1040470,28,19952,-73
2023-05-20 07:54:50,16.50,16.50,16.50,99.90,1041758,28,19932,-71
2023-05-20 07:55:21,16.40,16.40,16.40,99.90,1040428,28,20390,-73
2023-05-20 07:55:52,16.40,16.40,16.40,99.90,1034476,28,20370,-73
2023-05-20 07:56:22,16.40,16.40,16.40,99.90,1037788,28,20022,-72
2023-05-20 07:56:53,16.60,16.60,16.60,99.90,1038079,28,19971,-72
2023-05-20 07:57:23,16.70,16.70,16.70,99.90,1040547,28,20490,-74
2023-05-20 07:57:54,16.70,16.70,16.70,99.90,1040555,28,20023,-74
2023-05-20 07:58:40,17.00,17.00,17.00,99.90,1038022,28,20563,-71
2023-05-20 07:59:11,17.20,17.20,17.20,99.90,1030422,28,19910,-72
2023-05-20 07:59:41,17.80,17.80,17.80,99.90,1036726,28,19999,-71
2023-05-20 08:00:12,18.20,18.20,18.20,99.90,1040443,28,19909,-73
2023-05-20 08:00:43,18.50,18.50,18.50,99.90,1037429,28,19963,-71
2023-05-20 08:01:14,18.80,18.80,18.80,99.90,1040648,28,19921,-73
2023-05-20 08:01:44,19.30,19.30,19.30,99.90,1042126,28,19916,-74
2023-05-20 08:02:16,20.00,20.00,20.00,99.90,1034539,28,19910,-74
2023-05-20 08:02:47,20.40,20.40,20.40,99.90,1033985,28,20027,-74
2023-05-20 08:03:18,21.00,21.00,21.00,99.90,1039473,28,20437,-71
2023-05-20 08:03:49,21.00,21.00,21.00,99.90,1040450,28,19982,-72
2023-05-20 08:04:19,21.00,21.00,21.00,99.90,1037273,28,19984,-72
2023-05-20 08:04:50,21.20,21.20,21.20,99.90,1036758,28,19928,-72
2023-05-20 08:05:21,21.30,21.30,21.30,99.80,1038338,28,19908,-72
2023-05-20 08:05:52,21.50,21.50,21.50,99.80,1038176,28,20326,-72
2023-05-20 08:06:25,21.90,21.90,21.90,99.30,1038857,28,19908,-73
2023-05-20 08:06:56,22.20,22.20,22.20,99.00,1039496,28,19905,-72
2023-05-20 08:07:27,22.50,22.50,22.50,98.90,1040538,28,20254,-72
2023-05-20 08:07:57,22.80,22.80,22.80,98.50,1040633,28,20458,-72
2023-05-20 08:08:29,23.00,23.00,23.00,98.40,1039924,28,20070,-71
2023-05-20 08:09:00,23.40,23.40,23.40,98.20,1034522,28,19901,-72
2023-05-20 08:09:33,23.60,23.60,23.60,97.80,1041749,28,19931,-72
2023-05-20 08:10:04,23.80,23.80,23.80,97.50,1033881,28,20201,-73
2023-05-20 08:10:34,23.60,23.60,23.60,97.10,1040863,28,19978,-74
2023-05-20 08:11:05,23.50,23.50,23.50,97.40,1037326,28,19988,-72
2023-05-20 08:11:35,24.10,24.10,24.10,97.20,1038153,28,20001,-72
2023-05-20 08:12:06,24.20,24.20,24.20,96.50,1037368,28,19927,-72
2023-05-20 08:12:37,24.10,24.10,24.10,96.50,1036880,28,20271,-73
2023-05-20 08:13:07,23.80,23.80,23.80,96.70,1034892,28,19959,-72
2023-05-20 08:13:38,23.70,23.70,23.70,96.70,1040039,28,20084,-72
2023-05-20 08:14:08,23.10,23.10,23.10,96.60,1042044,28,19963,-73
2023-05-20 08:14:39,22.60,22.60,22.60,96.80,1034403,28,20394,-74
2023-05-20 08:15:10,22.20,22.20,22.20,97.00,1036585,28,20030,-74
2023-05-20 08:15:41,21.90,21.90,21.90,97.30,1038707,28,19913,-72
2023-05-20 08:16:11,21.50,21.50,21.50,97.60,1035034,28,19983,-72
2023-05-20 08:16:42,21.10,21.10,21.10,98.00,1038181,28,19916,-73
2023-05-20 08:17:13,21.20,21.20,21.20,98.30,1038209,28,20004,-74
2023-05-20 08:17:43,21.20,21.20,21.20,98.20,1038940,28,20016,-75
2023-05-20 08:18:14,21.10,21.10,21.10,98.30,1033776,28,19921,-73
2023-05-20 08:18:45,20.80,20.80,20.80,98.70,1032941,28,19978,-73
2023-05-20 08:19:17,20.60,20.60,20.60,98.90,1036189,28,20381,-74
2023-05-20 08:19:48,20.60,20.60,20.60,98.90,1038222,28,19930,-75
2023-05-20 08:20:19,20.70,20.70,20.70,98.90,1037867,28,19984,-74
2023-05-20 08:20:50,21.10,21.10,21.10,98.80,1038974,28,19924,-74
2023-05-20 08:21:20,21.10,21.10,21.10,98.60,1037539,28,19916,-74
2023-05-20 08:21:51,21.10,21.10,21.10,98.60,1039926,28,19908,-74
2023-05-20 08:22:21,21.20,21.20,21.20,98.50,1038962,28,19974,-73
2023-05-20 08:22:52,21.50,21.50,21.50,98.50,1039342,28,19940,-73
2023-05-20 08:23:23,21.90,21.90,21.90,98.40,1039270,28,20091,-74
2023-05-20 08:23:54,22.40,22.40,22.40,98.10,1037451,28,19952,-73
2023-05-20 08:24:24,22.60,22.60,22.60,97.60,1034998,28,19952,-74
2023-05-20 08:24:55,22.80,22.80,22.80,97.40,1038404,28,19935,-74
2023-05-20 08:25:26,23.00,23.00,23.00,97.30,1039326,28,19975,-74
2023-05-20 08:26:00,23.10,23.10,23.10,97.30,1038719,28,20378,-75
2023-05-20 08:26:31,23.30,23.30,23.30,97.00,1038778,28,20001,-72
2023-05-20 08:27:01,23.30,23.30,23.30,96.70,1039107,28,19909,-72
2023-05-20 08:27:32,23.20,23.20,23.20,96.80,1038853,28,19909,-72
2023-05-20 08:28:04,23.10,23.10,23.10,96.80,1040665,28,19913,-71
2023-05-20 08:28:36,23.20,23.20,23.20,96.80,1040027,28,19917,-73
2023-05-20 08:29:07,23.60,23.60,23.60,96.80,1037110,28,20360,-74
2023-05-20 08:29:38,23.80,23.80,23.80,96.50,1035280,28,19917,-72
2023-05-20 08:30:08,24.00,24.00,24.00,96.40,1037456,28,20010,-74
2023-05-20 08:30:40,23.80,23.80,23.80,96.20,1035648,28,19927,-73
2023-05-20 08:31:10,24.10,24.10,24.10,96.10,1036379,28,19909,-72
2023-05-20 08:31:41,24.50,24.50,24.50,96.10,1041413,28,19923,-73
2023-05-20 08:32:12,24.90,24.90,24.90,95.80,1042912,28,19938,-72
2023-05-20 08:32:42,25.20,25.20,25.20,95.60,1039036,28,19913,-73
2023-05-20 08:33:13,25.30,25.30,25.30,95.60,1034639,28,20355,-71
2023-05-20 08:33:44,25.50,25.50,25.50,95.10,1039290,28,19923,-77
2023-05-20 08:34:14,25.50,25.50,25.50,94.80,1036523,28,19932,-74
2023-05-20 08:34:45,25.50,25.50,25.50,95.00,1035157,28,20018,-73
2023-05-20 08:35:16,25.60,25.60,25.60,94.90,1034232,28,19940,-75
2023-05-20 08:35:46,25.20,25.20,25.20,94.80,1036524,28,19907,-75
2023-05-20 08:36:18,24.40,24.40,24.40,94.90,1039361,28,20322,-76
2023-05-20 08:36:49,24.20,24.20,24.20,95.20,1039686,28,20302,-78
2023-05-20 08:37:20,24.10,24.10,24.10,95.50,1037205,28,19916,-79
2023-05-20 08:37:52,23.70,23.70,23.70,95.50,1035538,28,19945,-77
2023-05-20 08:38:23,23.60,23.60,23.60,95.70,1035864,28,19909,-78
2023-05-20 08:38:54,23.40,23.40,23.40,95.70,1034388,28,19976,-76
2023-05-20 08:39:26,23.30,23.30,23.30,95.90,1034792,28,19935,-72
2023-05-20 08:39:56,23.30,23.30,23.30,95.90,1037242,28,19939,-75
2023-05-20 08:40:27,23.10,23.10,23.10,95.90,1038402,28,19925,-72
2023-05-20 08:40:57,23.10,23.10,23.10,96.00,1033829,28,20289,-72
2023-05-20 08:41:28,23.30,23.30,23.30,96.20,1035725,28,19945,-76
2023-05-20 08:42:00,23.40,23.40,23.40,96.00,1040032,28,19910,-77
2023-05-20 08:42:30,23.50,23.50,23.50,95.80,1040698,28,20342,-73
2023-05-20 08:43:01,23.90,23.90,23.90,96.00,1035999,28,19927,-74
2023-05-20 08:43:32,24.30,24.30,24.30,95.90,1035471,28,20048,-74
2023-05-20 08:44:04,24.60,24.60,24.60,95.70,1034376,28,19905,-76
2023-05-20 08:44:34,24.80,24.80,24.80,95.20,1031877,28,19910,-74
2023-05-20 08:45:06,24.90,24.90,24.90,95.20,1035516,28,19925,-76
2023-05-20 08:45:37,25.10,25.10,25.10,95.10,1037517,28,19905,-75
2023-05-20 08:46:08,25.40,25.40,25.40,95.20,1037443,28,20358,-76
2023-05-20 08:46:39,25.60,25.60,25.60,94.90,1035426,28,20019,-75
2023-05-20 08:47:10,25.60,25.60,25.60,94.70,1035728,28,19963,-75
2023-05-20 08:47:44,25.60,25.60,25.60,94.60,1035577,28,19905,-76
2023-05-20 08:48:16,25.90,25.90,25.90,94.40,1037995,28,20297,-75
2023-05-20 08:48:47,25.90,25.90,25.90,94.20,1034932,28,20313,-75
2023-05-20 08:49:18,25.70,25.70,25.70,94.20,1039398,28,19956,-74
2023-05-20 08:49:49,25.30,25.30,25.30,94.20,1037815,28,20003,-74
2023-05-20 08:50:20,25.20,25.20,25.20,94.20,1039998,28,19908,-74
2023-05-20 08:50:51,25.00,25.00,25.00,94.30,1035166,28,20202,-76
2023-05-20 08:51:22,25.10,25.10,25.10,94.30,1038227,28,19905,-76
2023-05-20 08:51:53,25.10,25.10,25.10,94.20,1037147,28,20267,-76
2023-05-20 08:52:24,24.80,24.80,24.80,94.50,1040394,28,19924,-76
2023-05-20 08:52:55,24.60,24.60,24.60,94.60,1032510,28,19917,-77
2023-05-20 08:53:26,24.40,24.40,24.40,94.70,1036237,28,20384,-72
2023-05-20 08:53:58,24.40,24.40,24.40,94.80,1034596,28,20252,-76
2023-05-20 08:54:36,24.10,24.10,24.10,94.80,1039521,28,20371,-70
2023-05-20 08:55:08,24.00,24.00,24.00,95.00,1033546,28,19996,-69
2023-05-20 08:55:41,24.00,24.00,24.00,95.10,1035400,28,19908,-68
2023-05-20 08:56:12,23.80,23.80,23.80,95.10,1032024,28,20608,-69
2023-05-20 08:56:43,23.90,23.90,23.90,95.10,1035114,28,19912,-69
2023-05-20 08:57:14,24.10,24.10,24.10,94.90,1038258,28,19901,-69
2023-05-20 08:57:48,24.20,24.20,24.20,94.60,1039676,28,20236,-69
2023-05-20 08:58:19,24.10,24.10,24.10,94.60,983130,28,20462,-69
2023-05-20 08:58:50,23.90,23.90,23.90,94.80,1036756,28,20433,-68
2023-05-20 08:59:21,23.60,23.60,23.60,94.90,1032860,28,19910,-67
2023-05-20 08:59:51,23.30,23.30,23.30,95.00,1037610,28,19971,-68
2023-05-20 09:00:26,23.00,23.00,23.00,95.40,1032243,28,19960,-68
2023-05-20 09:00:57,23.10,23.10,23.10,95.60,1033870,28,19986,-67
2023-05-20 09:01:28,22.90,22.90,22.90,95.70,1034992,28,20485,-68
2023-05-20 09:01:58,22.90,22.90,22.90,95.80,1035251,28,19963,-68
2023-05-20 09:02:29,23.20,23.20,23.20,95.60,1031605,28,20329,-69
2023-05-20 09:03:00,23.30,23.30,23.30,95.40,1041254,28,19935,-67
2023-05-20 09:03:31,23.10,23.10,23.10,95.20,1035530,28,19931,-69
2023-05-20 09:04:01,23.20,23.20,23.20,95.30,1038791,28,20133,-68
2023-05-20 09:04:32,23.10,23.10,23.10,95.20,1034377,28,20986,-67
2023-05-20 09:05:04,23.20,23.20,23.20,95.20,1032139,28,19917,-69
2023-05-20 09:05:34,23.00,23.00,23.00,95.20,1035717,28,20319,-68
2023-05-20 09:06:05,22.90,22.90,22.90,95.40,1032446,28,19918,-69
2023-05-20 09:06:45,22.70,22.70,22.70,95.50,1035433,28,19932,-69
2023-05-20 09:07:25,22.60,22.60,22.60,95.70,1037421,28,19917,-68
2023-05-20 09:08:05,22.60,22.60,22.60,95.70,1036073,28,20348,-68
2023-05-20 09:08:36,22.60,22.60,22.60,95.70,1034431,28,20084,-69
2023-05-20 09:09:07,22.70,22.70,22.70,95.90,1035063,28,20033,-68
2023-05-20 09:09:37,22.40,22.40,22.40,95.60,1039973,28,20077,-70
2023-05-20 09:10:08,22.10,22.10,22.10,96.00,1038314,28,20011,-69
2023-05-20 09:10:39,22.10,22.10,22.10,96.00,1034451,28,19956,-68
2023-05-20 09:11:11,22.00,22.00,22.00,96.00,1036182,28,20048,-69
2023-05-20 09:11:42,22.00,22.00,22.00,96.20,1040021,28,19908,-69
2023-05-20 09:12:12,21.90,21.90,21.90,96.20,1036396,28,19930,-69
2023-05-20 09:12:43,22.00,22.00,22.00,96.20,1040106,28,20356,-68
2023-05-20 09:13:13,22.10,22.10,22.10,96.30,1034305,28,19910,-69
2023-05-20 09:13:44,22.20,22.20,22.20,96.20,1038257,28,19939,-69
2023-05-20 09:14:15,22.00,22.00,22.00,96.10,1036984,28,20091,-70
2023-05-20 09:14:45,21.90,21.90,21.90,96.20,1034875,28,20562,-69
2023-05-20 09:15:16,22.00,22.00,22.00,96.40,1039326,28,19913,-70
2023-05-20 09:15:46,22.00,22.00,22.00,96.40,1040575,28,19999,-69
2023-05-20 09:16:17,21.90,21.90,21.90,96.30,1033189,28,19969,-67
2023-05-20 09:16:48,21.90,21.90,21.90,96.30,1033210,28,20359,-68
2023-05-20 09:17:20,22.00,22.00,22.00,96.30,1035920,28,19984,-68
2023-05-20 09:17:51,22.30,22.30,22.30,96.40,1036175,28,20498,-69
2023-05-20 09:18:21,22.60,22.60,22.60,96.20,1035945,28,19978,-70
2023-05-20 09:18:54,23.10,23.10,23.10,96.00,1037020,28,19917,-68
2023-05-20 09:19:25,23.50,23.50,23.50,95.60,1038603,28,19909,-69
2023-05-20 09:19:56,24.00,24.00,24.00,95.50,1039200,28,19913,-68
2023-05-20 09:20:28,24.40,24.40,24.40,95.10,1034724,28,19983,-70
2023-05-20 09:21:03,24.50,24.50,24.50,94.70,1038145,28,20410,-68
2023-05-20 09:21:34,24.40,24.40,24.40,94.40,1037486,28,19915,-68
2023-05-20 09:22:05,24.80,24.80,24.80,94.50,1040101,28,20478,-67
2023-05-20 09:22:36,25.10,25.10,25.10,94.40,1038928,28,19971,-69
2023-05-20 09:23:08,25.40,25.40,25.40,94.20,1037756,28,19916,-68
2023-05-20 09:23:38,25.30,25.30,25.30,93.70,1039435,28,19985,-71
2023-05-20 09:24:09,25.40,25.40,25.40,93.70,1044349,28,19913,-70
2023-05-20 09:24:40,25.30,25.30,25.30,93.50,1040982,28,20023,-69
2023-05-20 09:25:12,25.10,25.10,25.10,93.50,1038122,28,20011,-69
2023-05-20 09:25:43,25.10,25.10,25.10,93.60,1042698,28,20374,-68
2023-05-20 09:26:13,25.30,25.30,25.30,93.80,1034724,28,20368,-69
2023-05-20 09:26:44,25.80,25.80,25.80,93.80,1034041,28,19982,-69
2023-05-20 09:27:15,25.80,25.80,25.80,93.60,1034881,28,19909,-68
2023-05-20 09:27:46,25.60,25.60,25.60,93.40,1038974,28,20327,-68
2023-05-20 09:28:23,25.50,25.50,25.50,93.30,1034449,28,19920,-69
2023-05-20 09:28:58,25.60,25.60,25.60,93.40,1037245,28,20303,-68
2023-05-20 09:29:31,25.80,25.80,25.80,93.40,1038355,28,19936,-68
2023-05-20 09:30:05,26.20,26.20,26.20,93.30,1036501,28,19928,-69
2023-05-20 09:30:36,26.40,26.40,26.40,93.20,1034841,28,20387,-70
2023-05-20 09:31:07,26.70,26.70,26.70,93.20,1033158,28,19988,-70
2023-05-20 09:31:39,27.00,27.00,27.00,93.10,1040112,28,20392,-68
2023-05-20 09:32:09,26.90,26.90,26.90,92.70,1035488,28,20212,-69
2023-05-20 09:32:40,26.00,26.00,26.00,92.60,1033992,28,20425,-70
2023-05-20 09:33:11,25.40,25.40,25.40,93.00,1039973,28,20011,-70
2023-05-20 09:33:41,25.10,25.10,25.10,93.30,1031399,28,19937,-69
2023-05-20 09:34:12,25.00,25.00,25.00,93.50,1039907,28,20380,-68
2023-05-20 09:34:45,24.90,24.90,24.90,93.60,1032704,28,20031,-68
2023-05-20 09:35:15,24.90,24.90,24.90,93.70,1038399,28,20011,-70
2023-05-20 09:35:47,25.00,25.00,25.00,93.50,1034524,28,19926,-67
2023-05-20 09:36:18,24.60,24.60,24.60,93.40,1035894,28,20014,-69
2023-05-20 09:36:52,23.80,23.80,23.80,93.70,1034860,28,19928,-69
2023-05-20 09:37:24,23.50,23.50,23.50,93.80,1038047,28,19909,-69
2023-05-20 09:37:56,23.30,23.30,23.30,94.10,1031264,28,19929,-68
2023-05-20 09:38:26,23.10,23.10,23.10,94.30,1039810,28,20466,-67
2023-05-20 09:38:59,22.90,22.90,22.90,94.50,1033758,28,19910,-68
2023-05-20 09:39:31,22.90,22.90,22.90,94.70,1032406,28,19926,-67
2023-05-20 09:40:04,22.90,22.90,22.90,94.60,1038915,28,20401,-68
2023-05-20 09:40:39,23.00,23.00,23.00,94.70,1039445,28,19909,-69
2023-05-20 09:41:10,23.40,23.40,23.40,94.50,1036321,28,19960,-69
2023-05-20 09:41:48,23.50,23.50,23.50,94.40,1034603,28,19946,-68
2023-05-20 09:42:25,23.90,23.90,23.90,94.30,1040018,28,19965,-70
2023-05-20 09:43:10,24.50,24.50,24.50,94.10,1035835,28,20220,-69
2023-05-20 09:43:41,24.80,24.80,24.80,93.50,1039536,28,20235,-69
2023-05-20 09:44:12,24.90,24.90,24.90,93.60,1036633,28,19920,-68
2023-05-20 09:44:44,25.20,25.20,25.20,93.50,1035024,28,20229,-70
2023-05-20 09:45:14,24.90,24.90,24.90,93.20,1036826,28,19944,-68
2023-05-20 09:45:45,24.90,24.90,24.90,93.30,1040256,28,20375,-68
2023-05-20 09:46:16,24.90,24.90,24.90,93.40,1035391,28,20162,-69
2023-05-20 09:46:46,24.60,24.60,24.60,93.40,1036027,28,19909,-69
2023-05-20 09:47:18,24.70,24.70,24.70,93.50,1036162,28,19957,-69
2023-05-20 09:47:49,25.00,25.00,25.00,93.50,1036503,28,20350,-68
2023-05-20 09:48:21,25.10,25.10,25.10,93.30,1038012,28,20595,-69
2023-05-20 09:48:51,24.80,24.80,24.80,93.40,1037491,28,19905,-69
2023-05-20 09:49:22,24.80,24.80,24.80,93.30,1036190,28,19910,-69
2023-05-20 09:49:53,24.70,24.70,24.70,93.50,1038582,28,20045,-69
2023-05-20 09:50:24,24.50,24.50,24.50,93.60,1033074,28,19905,-68
2023-05-20 09:50:55,24.50,24.50,24.50,93.70,1037782,28,20007,-68
2023-05-20 09:51:28,24.60,24.60,24.60,93.80,1035387,28,20063,-68
2023-05-20 09:52:01,24.60,24.60,24.60,93.70,1039653,28,19940,-69
2023-05-20 09:52:31,24.60,24.60,24.60,93.70,1035409,28,20308,-69
2023-05-20 09:53:03,24.30,24.30,24.30,93.90,1036855,28,19913,-68
2023-05-20 09:53:34,24.10,24.10,24.10,93.90,1035512,28,20620,-69
2023-05-20 09:54:07,23.80,23.80,23.80,93.90,1036197,28,20171,-69
2023-05-20 09:54:38,23.60,23.60,23.60,94.20,1035551,28,20714,-68
2023-05-20 09:55:11,23.50,23.50,23.50,94.20,1034910,28,20135,-68
2023-05-20 09:55:42,23.80,23.80,23.80,94.60,1033723,28,19921,-68
2023-05-20 09:56:13,24.00,24.00,24.00,94.40,1036082,28,20344,-69
2023-05-20 09:56:45,24.00,24.00,24.00,94.20,1038811,28,20011,-69
2023-05-20 09:57:16,23.70,23.70,23.70,94.00,990214,28,20240,-68
2023-05-20 09:57:47,23.60,23.60,23.60,94.20,1042199,28,19995,-68
2023-05-20 09:58:19,23.60,23.60,23.60,94.30,1032314,28,20305,-68
2023-05-20 09:58:50,23.30,23.30,23.30,94.40,1034836,28,19921,-68
2023-05-20 09:59:21,23.40,23.40,23.40,94.50,1039048,28,20012,-69
2023-05-20 09:59:51,23.50,23.50,23.50,94.40,1038371,28,19909,-69
2023-05-20 10:00:22,23.60,23.60,23.60,94.10,1035761,28,19958,-68
2023-05-20 10:00:52,23.60,23.60,23.60,94.30,1034920,28,20500,-68
2023-05-20 10:01:24,23.60,23.60,23.60,94.40,1034753,28,20285,-68
2023-05-20 10:01:54,23.60,23.60,23.60,94.50,1037772,28,20236,-69
2023-05-20 10:02:26,23.60,23.60,23.60,94.70,1032430,28,19916,-68
2023-05-20 10:02:57,23.50,23.50,23.50,94.60,1033865,28,19917,-69
2023-05-20 10:03:27,23.30,23.30,23.30,94.60,1038490,28,19905,-68
2023-05-20 10:03:58,23.20,23.20,23.20,94.90,1034586,28,19909,-69
2023-05-20 10:04:30,23.10,23.10,23.10,95.10,1035084,28,20301,-68
2023-05-20 10:05:03,23.00,23.00,23.00,95.10,1035171,28,20421,-71
2023-05-20 10:05:40,22.80,22.80,22.80,95.10,1037138,28,19909,-68
2023-05-20 10:06:30,22.30,22.30,22.30,95.30,1034890,28,20259,-68
2023-05-20 10:07:20,22.00,22.00,22.00,95.60,1031935,28,20272,-68
2023-05-20 10:08:09,21.70,21.70,21.70,95.70,1034229,28,20054,-68
2023-05-20 10:08:42,21.60,21.60,21.60,95.60,1032924,28,19988,-68
2023-05-20 10:09:23,22.00,22.00,22.00,95.60,1033784,28,20247,-68
2023-05-20 10:10:06,22.40,22.40,22.40,95.50,1037105,28,20355,-70
2023-05-20 10:10:47,22.70,22.70,22.70,95.30,1036844,28,20425,-68
2023-05-20 10:11:36,23.10,23.10,23.10,95.00,1030913,28,19991,-69
2023-05-20 10:12:12,22.90,22.90,22.90,94.70,1037766,28,19919,-68
2023-05-20 10:12:47,23.00,23.00,23.00,94.50,1036127,28,20643,-69
2023-05-20 10:13:30,22.90,22.90,22.90,94.30,1036038,28,20417,-68
2023-05-20 10:14:04,22.90,22.90,22.90,94.50,1037922,28,20339,-68
2023-05-20 10:14:53,22.90,22.90,22.90,94.40,1032398,28,19923,-68
2023-05-20 10:15:24,22.70,22.70,22.70,94.40,1036310,28,20336,-69
2023-05-20 10:16:13,22.80,22.80,22.80,94.40,1038223,28,19905,-66
2023-05-20 10:16:50,22.80,22.80,22.80,94.60,1035719,28,20397,-68
2023-05-20 10:17:21,22.70,22.70,22.70,94.90,1034934,28,19925,-69
2023-05-20 10:18:10,22.70,22.70,22.70,94.90,1038207,28,19948,-69
2023-05-20 10:19:00,22.30,22.30,22.30,94.80,1031405,28,19913,-68
2023-05-20 10:19:33,21.80,21.80,21.80,95.30,1038960,28,19916,-68
2023-05-20 10:20:08,21.80,21.80,21.80,95.50,1039882,28,20010,-69
2023-05-20 10:20:50,21.70,21.70,21.70,95.50,1038370,28,19917,-69
2023-05-20 10:21:23,21.60,21.60,21.60,95.60,1033237,28,20372,-68
2023-05-20 10:21:56,21.80,21.80,21.80,95.70,1033184,28,20449,-70
2023-05-20 10:22:28,21.70,21.70,21.70,95.80,1033711,28,20099,-69
2023-05-20 10:22:59,21.90,21.90,21.90,95.70,1035648,28,20352,-70
2023-05-20 10:23:30,22.00,22.00,22.00,95.40,1032457,28,19929,-69
2023-05-20 10:24:33,22.00,22.00,22.00,95.30,1035022,28,20362,-68
2023-05-20 10:25:14,21.90,21.90,21.90,95.40,1034992,28,19921,-68
2023-05-20 10:26:08,22.10,22.10,22.10,95.30,1036431,28,19924,-68
2023-05-20 10:27:21,22.20,22.20,22.20,95.10,1032155,28,20450,-68
2023-05-20 10:28:02,22.50,22.50,22.50,95.10,1033218,28,20394,-69
2023-05-20 10:28:35,23.20,23.20,23.20,95.00,1042681,28,19996,-69
2023-05-20 10:29:18,23.80,23.80,23.80,94.50,1037931,28,20386,-69
2023-05-20 10:29:50,24.20,24.20,24.20,94.50,1039034,28,19943,-68
2023-05-20 10:30:21,24.50,24.50,24.50,94.00,1036358,28,20254,-69
2023-05-20 10:30:52,24.70,24.70,24.70,94.10,1036333,28,19995,-69
2023-05-20 10:31:23,24.40,24.40,24.40,93.70,1037069,28,21076,-68
2023-05-20 10:31:53,24.30,24.30,24.30,93.80,1036257,28,19908,-68
2023-05-20 10:32:27,24.40,24.40,24.40,93.90,1036109,28,19988,-70
2023-05-20 10:33:05,24.30,24.30,24.30,93.80,1037572,28,19909,-69
2023-05-20 10:33:41,23.80,23.80,23.80,93.90,1036304,28,20020,-69
2023-05-20 10:34:16,23.70,23.70,23.70,94.10,1040404,28,19924,-69
2023-05-20 10:34:48,23.80,23.80,23.80,94.30,1035057,28,20006,-67
2023-05-20 10:35:22,23.80,23.80,23.80,94.20,1034943,28,19917,-67
2023-05-20 10:35:54,23.70,23.70,23.70,94.30,1034965,28,19999,-69
2023-05-20 10:36:28,23.40,23.40,23.40,94.20,1039398,28,19927,-68
2023-05-20 10:36:59,23.20,23.20,23.20,94.20,1034398,28,19974,-69
2023-05-20 10:37:31,23.40,23.40,23.40,94.30,1039441,28,20022,-68
2023-05-20 10:38:07,23.20,23.20,23.20,94.20,1037653,28,19950,-69
2023-05-20 10:38:37,23.30,23.30,23.30,94.40,1036970,28,20019,-68
2023-05-20 10:39:14,23.30,23.30,23.30,94.30,1034444,28,19952,-69
2023-05-20 10:39:44,23.40,23.40,23.40,94.50,1031700,28,20017,-68
2023-05-20 10:40:17,23.50,23.50,23.50,94.20,1032264,28,20297,-69
2023-05-20 10:40:48,23.60,23.60,23.60,94.20,1039124,28,19909,-68
2023-05-20 10:41:26,23.80,23.80,23.80,94.30,1037352,28,20382,-68
2023-05-20 10:42:09,23.90,23.90,23.90,94.40,1033606,28,20195,-70
2023-05-20 10:42:40,24.00,24.00,24.00,94.00,1034152,28,20076,-70
2023-05-20 10:43:14,24.20,24.20,24.20,94.00,1037856,28,19991,-69
2023-05-20 10:43:45,24.10,24.10,24.10,93.30,1035225,28,19905,-69
2023-05-20 10:44:15,24.10,24.10,24.10,93.60,1034396,28,20640,-69
2023-05-20 10:44:46,24.10,24.10,24.10,93.60,1032059,28,20860,-68
2023-05-20 10:45:24,24.10,24.10,24.10,93.60,1035935,28,20304,-68
2023-05-20 10:45:56,24.00,24.00,24.00,93.60,1034825,28,19917,-68
2023-05-20 10:46:26,24.00,24.00,24.00,93.60,1032017,28,19987,-67
2023-05-20 10:47:03,24.10,24.10,24.10,93.70,1036526,28,20105,-68
2023-05-20 10:47:34,24.30,24.30,24.30,93.70,1034936,28,20359,-68
2023-05-20 10:48:04,24.50,24.50,24.50,93.70,1034811,28,20110,-68
2023-05-20 10:48:35,24.50,24.50,24.50,93.50,1036069,28,20403,-69
2023-05-20 10:49:16,24.40,24.40,24.40,93.50,1034645,28,19925,-68
2023-05-20 10:49:46,24.20,24.20,24.20,93.80,1038856,28,19996,-69
2023-05-20 10:50:27,24.60,24.60,24.60,93.90,1038084,28,19913,-69
2023-05-20 10:51:02,24.70,24.70,24.70,93.80,1032194,28,19920,-67
2023-05-20 10:51:35,25.00,25.00,25.00,93.50,1039582,28,20002,-70
2023-05-20 10:52:07,25.30,25.30,25.30,93.50,1034652,28,20386,-69
2023-05-20 10:52:37,25.40,25.40,25.40,93.10,1038884,28,19925,-70
2023-05-20 10:53:11,25.30,25.30,25.30,93.10,1032442,28,19913,-69
2023-05-20 10:53:45,25.30,25.30,25.30,93.10,1037857,28,19912,-67
2023-05-20 10:54:15,25.20,25.20,25.20,93.00,1038133,28,19913,-67
2023-05-20 10:54:56,25.10,25.10,25.10,93.10,1039933,28,19917,-69
2023-05-20 10:55:34,24.80,24.80,24.80,93.00,1035467,28,19905,-71
2023-05-20 10:56:05,24.50,24.50,24.50,93.30,1039707,28,19905,-69
2023-05-20 10:56:36,24.20,24.20,24.20,93.40,1037960,28,19921,-69
2023-05-20 10:57:18,24.00,24.00,24.00,93.70,1039750,28,19924,-70
2023-05-20 10:57:53,23.80,23.80,23.80,93.80,1039340,28,20383,-68
2023-05-20 10:58:24,23.20,23.20,23.20,94.10,1038005,28,19939,-68
2023-05-20 10:58:55,23.10,23.10,23.10,94.40,1037684,28,19912,-68
2023-05-20 10:59:25,23.20,23.20,23.20,94.50,1033383,28,19917,-69
2023-05-20 10:59:56,23.40,23.40,23.40,94.40,1039357,28,20132,-69
2023-05-20 11:00:27,23.40,23.40,23.40,94.20,1034930,28,19949,-68
2023-05-20 11:00:58,23.30,23.30,23.30,94.30,1042373,28,20563,-68
2023-05-20 11:01:28,23.30,23.30,23.30,94.40,1040367,28,20428,-69
2023-05-20 11:02:00,23.30,23.30,23.30,94.40,1041434,28,19949,-69
2023-05-20 11:02:31,23.50,23.50,23.50,94.30,1041653,28,20351,-69
2023-05-20 11:03:03,23.60,23.60,23.60,94.20,1036193,28,19909,-69
2023-05-20 11:03:34,23.50,23.50,23.50,94.10,1035666,28,20141,-69
2023-05-20 11:04:05,23.50,23.50,23.50,94.10,1037061,28,19984,-68
2023-05-20 11:04:36,23.40,23.40,23.40,94.30,1038502,28,19974,-68
2023-05-20 11:05:10,23.50,23.50,23.50,94.40,1039797,28,19909,-69
2023-05-20 11:05:41,23.40,23.40,23.40,94.10,1034720,28,20360,-69
2023-05-20 11:06:12,23.40,23.40,23.40,94.30,1040078,28,19962,-69
2023-05-20 11:06:50,23.10,23.10,23.10,94.30,1036901,28,20513,-69
2023-05-20 11:07:27,22.70,22.70,22.70,94.30,1035750,28,19972,-67
2023-05-20 11:08:06,22.70,22.70,22.70,94.60,1040017,28,20438,-70
2023-05-20 11:08:36,22.60,22.60,22.60,94.80,1035119,28,19960,-68
2023-05-20 11:09:07,22.70,22.70,22.70,94.80,1037756,28,19927,-69
2023-05-20 11:09:38,22.70,22.70,22.70,94.80,1040245,28,19923,-69
2023-05-20 11:10:09,22.80,22.80,22.80,94.90,1032690,28,19976,-69
2023-05-20 11:10:41,23.00,23.00,23.00,95.00,1037610,28,19913,-68
2023-05-20 11:11:12,23.10,23.10,23.10,94.80,1035844,28,20032,-68
2023-05-20 11:11:42,23.30,23.30,23.30,94.70,1035518,28,20455,-68
2023-05-20 11:12:13,23.30,23.30,23.30,94.70,1038793,28,19920,-67
2023-05-20 11:12:44,23.40,23.40,23.40,94.40,1036808,28,19996,-69
2023-05-20 11:13:14,23.40,23.40,23.40,94.50,1037009,28,20032,-69
2023-05-20 11:13:49,23.40,23.40,23.40,94.40,1034027,28,19949,-68
2023-05-20 11:14:20,23.40,23.40,23.40,94.40,1034930,28,19981,-71
2023-05-20 11:14:51,23.50,23.50,23.50,94.60,1034745,28,20371,-69
2023-05-20 11:15:24,23.60,23.60,23.60,94.50,1036955,28,19905,-68
2023-05-20 11:15:55,23.60,23.60,23.60,94.50,1036057,28,20170,-70
2023-05-20 11:16:26,23.60,23.60,23.60,94.40,1035767,28,19912,-69
2023-05-20 11:16:57,23.60,23.60,23.60,94.50,1034139,28,19960,-69
2023-05-20 11:17:27,23.50,23.50,23.50,94.40,1035856,28,19966,-68
2023-05-20 11:18:00,23.40,23.40,23.40,94.60,1033447,28,20320,-70
2023-05-20 11:18:31,23.40,23.40,23.40,94.60,1035245,28,20329,-68
2023-05-20 11:19:02,23.40,23.40,23.40,94.50,1036605,28,20788,-68
2023-05-20 11:19:35,23.40,23.40,23.40,94.80,1036542,28,19947,-68
2023-05-20 11:20:07,23.30,23.30,23.30,94.70,1036523,28,20300,-69
2023-05-20 11:20:37,23.20,23.20,23.20,94.70,1034790,28,19961,-69
2023-05-20 11:21:08,23.00,23.00,23.00,94.50,1035336,28,19966,-67
2023-05-20 11:21:45,22.70,22.70,22.70,94.50,1037331,28,20366,-69
2023-05-20 11:22:16,22.60,22.60,22.60,94.50,1040181,28,19905,-68
2023-05-20 11:22:46,22.60,22.60,22.60,94.80,1037219,28,20348,-69
2023-05-20 11:23:17,22.70,22.70,22.70,95.00,1036505,28,19920,-69
2023-05-20 11:23:50,22.80,22.80,22.80,94.90,1032252,28,20356,-68
2023-05-20 11:24:23,22.80,22.80,22.80,94.90,1034983,28,19936,-68
2023-05-20 11:24:57,22.80,22.80,22.80,94.80,1039940,28,19936,-69
2023-05-20 11:25:27,22.80,22.80,22.80,94.80,1037519,28,19960,-69
2023-05-20 11:25:58,22.90,22.90,22.90,94.90,1034296,28,20404,-70
2023-05-20 11:26:28,23.00,23.00,23.00,95.10,1036424,28,19945,-68
2023-05-20 11:27:00,22.90,22.90,22.90,94.90,1035516,28,19912,-68
2023-05-20 11:27:30,22.90,22.90,22.90,95.00,1031946,28,20303,-68
2023-05-20 11:28:01,23.00,23.00,23.00,95.00,1034907,28,20015,-69
2023-05-20 11:28:32,22.90,22.90,22.90,95.00,1033847,28,20084,-68
2023-05-20 11:29:02,22.90,22.90,22.90,95.00,1034382,28,19912,-69
2023-05-20 11:29:34,22.90,22.90,22.90,95.10,1032328,28,19982,-69
2023-05-20 11:30:05,22.80,22.80,22.80,95.10,1037747,28,19989,-69
2023-05-20 11:30:35,22.90,22.90,22.90,95.10,1038161,28,20270,-65
2023-05-20 11:31:06,22.80,22.80,22.80,94.90,1035191,28,19917,-68
2023-05-20 11:31:38,22.70,22.70,22.70,94.80,1036590,28,19993,-69
2023-05-20 11:32:08,22.70,22.70,22.70,94.80,1038572,28,19971,-68
2023-05-20 11:32:39,22.60,22.60,22.60,95.00,1036685,28,19921,-68
2023-05-20 11:33:13,22.60,22.60,22.60,95.10,1035409,28,19912,-68
2023-05-20 11:33:44,22.60,22.60,22.60,95.20,1036288,28,20291,-68
2023-05-20 11:34:14,22.80,22.80,22.80,95.40,1034831,28,19920,-68
2023-05-20 11:34:50,22.90,22.90,22.90,95.10,1035822,28,19928,-69
2023-05-20 11:35:24,22.90,22.90,22.90,95.20,1039592,28,20274,-69
2023-05-20 11:35:55,23.20,23.20,23.20,95.20,1033824,28,19989,-70
2023-05-20 11:36:27,23.20,23.20,23.20,94.80,1039458,28,20040,-68
2023-05-20 11:36:58,23.30,23.30,23.30,94.60,1031369,28,20398,-66
2023-05-20 11:37:29,23.30,23.30,23.30,94.60,1038004,28,19920,-70
2023-05-20 11:38:00,23.40,23.40,23.40,94.80,1034122,28,19936,-68
2023-05-20 11:38:31,23.50,23.50,23.50,94.90,1037526,28,19909,-69
2023-05-20 11:39:04,23.60,23.60,23.60,94.90,1039830,28,19915,-68
2023-05-20 11:39:35,23.70,23.70,23.70,94.90,1037979,28,20408,-69
2023-05-20 11:40:07,23.90,23.90,23.90,94.90,1035834,28,20417,-69
2023-05-20 11:40:41,23.90,23.90,23.90,94.80,1036772,28,20263,-69
2023-05-20 11:41:12,23.90,23.90,23.90,94.60,1039830,28,19952,-69
2023-05-20 11:41:42,23.60,23.60,23.60,94.30,1032868,28,19927,-69
2023-05-20 11:42:14,23.30,23.30,23.30,94.50,1033961,28,19996,-69
2023-05-20 11:42:44,23.10,23.10,23.10,94.70,1034581,28,20012,-68
2023-05-20 11:43:15,23.10,23.10,23.10,94.90,1036322,28,19940,-69
2023-05-20 11:43:45,23.20,23.20,23.20,94.70,1033771,28,19921,-70
2023-05-20 11:44:18,23.30,23.30,23.30,94.80,1038280,28,19909,-69
2023-05-20 11:44:49,23.30,23.30,23.30,94.50,1037582,28,19901,-67
2023-05-20 11:45:20,23.20,23.20,23.20,94.60,1035939,28,20386,-70
2023-05-20 11:45:54,23.20,23.20,23.20,94.60,1035783,28,20435,-69
2023-05-20 11:46:25,23.10,23.10,23.10,94.70,1038679,28,20243,-69
2023-05-20 11:47:00,23.20,23.20,23.20,94.70,1037985,28,20004,-68
2023-05-20 11:47:31,23.20,23.20,23.20,94.90,1037840,28,19931,-69
2023-05-20 11:48:03,23.10,23.10,23.10,94.60,1040174,28,19916,-69
2023-05-20 11:48:33,23.00,23.00,23.00,94.60,1039617,28,19944,-69
2023-05-20 11:49:05,22.90,22.90,22.90,94.40,1037983,28,20340,-68
2023-05-20 11:49:39,22.90,22.90,22.90,94.50,1039559,28,20003,-69
2023-05-20 11:50:10,23.00,23.00,23.00,94.60,1036935,28,19908,-70
2023-05-20 11:50:42,22.90,22.90,22.90,94.80,1037682,28,20328,-70
2023-05-20 11:51:12,22.90,22.90,22.90,94.80,1040146,28,19905,-68
2023-05-20 11:51:43,22.90,22.90,22.90,94.80,1039351,28,20398,-68
2023-05-20 11:52:14,22.80,22.80,22.80,94.80,1032287,28,19945,-68
2023-05-20 11:52:45,22.80,22.80,22.80,94.90,1029219,28,20460,-69
2023-05-20 11:53:19,22.70,22.70,22.70,94.90,1030885,28,19943,-68
2023-05-20 11:53:50,22.60,22.60,22.60,95.00,1034545,28,19916,-68
2023-05-20 11:54:21,22.60,22.60,22.60,95.10,1037604,28,20300,-69
2023-05-20 11:54:52,22.70,22.70,22.70,95.40,1037999,28,19939,-68
2023-05-20 11:55:23,22.70,22.70,22.70,95.10,1035987,28,20012,-68
2023-05-20 11:55:57,22.70,22.70,22.70,95.00,1035116,28,20007,-69
2023-05-20 11:56:37,22.70,22.70,22.70,95.00,1034890,28,20556,-68
2023-05-20 11:57:09,22.80,22.80,22.80,95.00,1039707,28,19909,-69
2023-05-20 11:57:40,22.90,22.90,22.90,95.00,1035874,28,19909,-68
2023-05-20 11:58:11,22.90,22.90,22.90,94.90,1037898,28,20008,-69
2023-05-20 11:58:42,23.00,23.00,23.00,94.90,1039602,28,19995,-68
2023-05-20 11:59:13,22.90,22.90,22.90,94.90,1039792,28,19990,-68
2023-05-20 11:59:44,23.00,23.00,23.00,94.90,1038268,28,19987,-68
2023-05-20 12:00:14,23.10,23.10,23.10,94.80,1040198,28,20001,-70
2023-05-20 12:00:45,23.10,23.10,23.10,94.80,1038652,28,19957,-69
2023-05-20 12:01:16,23.10,23.10,23.10,94.90,1033437,28,19905,-69
2023-05-20 12:01:46,23.20,23.20,23.20,95.00,1037184,28,20016,-69
2023-05-20 12:02:17,23.20,23.20,23.20,95.00,1037006,28,19947,-69
2023-05-20 12:02:47,23.30,23.30,23.30,94.80,1034745,28,19913,-70
2023-05-20 12:03:18,23.30,23.30,23.30,94.90,1039746,28,19928,-70
2023-05-20 12:03:49,23.30,23.30,23.30,94.80,1039775,28,19917,-70
2023-05-20 12:04:19,23.40,23.40,23.40,94.80,1034681,28,19913,-69
2023-05-20 12:04:50,23.40,23.40,23.40,94.60,1036999,28,19912,-68
2023-05-20 12:05:20,23.50,23.50,23.50,94.40,1035093,28,19921,-70
2023-05-20 12:05:51,23.50,23.50,23.50,94.70,1036422,28,19921,-69
2023-05-20 12:06:22,23.70,23.70,23.70,94.20,1033200,28,20395,-68
2023-05-20 12:06:53,23.70,23.70,23.70,94.10,1030985,28,19917,-67
2023-05-20 12:07:23,23.70,23.70,23.70,94.10,1037632,28,19934,-68
2023-05-20 12:07:54,23.80,23.80,23.80,94.20,1035345,28,20383,-69
2023-05-20 12:08:24,23.90,23.90,23.90,94.20,1036882,28,20277,-68
2023-05-20 12:08:55,24.00,24.00,24.00,94.20,1034690,28,20498,-68
2023-05-20 12:09:26,24.00,24.00,24.00,94.00,1036611,28,19909,-69
2023-05-20 12:09:56,23.90,23.90,23.90,94.20,1038091,28,20007,-69
2023-05-20 12:10:27,23.90,23.90,23.90,94.30,1039557,28,20254,-68
2023-05-20 12:10:57,23.70,23.70,23.70,93.80,1035936,28,20277,-67
2023-05-20 12:11:28,23.70,23.70,23.70,93.80,1039527,28,19917,-67
2023-05-20 12:11:59,23.40,23.40,23.40,93.70,1042044,28,19965,-69
2023-05-20 12:12:30,23.40,23.40,23.40,93.80,1038780,28,20298,-69
2023-05-20 12:13:02,23.40,23.40,23.40,93.80,1038292,28,19909,-69
2023-05-20 12:13:32,23.40,23.40,23.40,93.80,1030409,28,19933,-68
2023-05-20 12:14:03,23.20,23.20,23.20,93.70,1036623,28,20089,-69
2023-05-20 12:14:34,23.20,23.20,23.20,93.80,1037812,28,19986,-68
2023-05-20 12:15:05,23.20,23.20,23.20,94.00,1038549,28,19957,-68
2023-05-20 12:15:35,23.30,23.30,23.30,94.20,1040145,28,19917,-68
2023-05-20 12:16:06,23.20,23.20,23.20,94.00,1036359,28,19915,-67
2023-05-20 12:16:37,22.90,22.90,22.90,93.90,1035466,28,19913,-68
2023-05-20 12:17:07,23.00,23.00,23.00,94.10,1037972,28,19915,-68
2023-05-20 12:17:46,22.90,22.90,22.90,94.20,1036849,28,19909,-70
2023-05-20 12:18:16,23.10,23.10,23.10,94.30,1032569,28,19910,-69
2023-05-20 12:20:00,23.00,23.00,23.00,94.20,1020055,28,19918,-71
2023-05-20 12:20:32,23.20,23.20,23.20,94.40,1026007,28,20368,-70
2023-05-20 12:21:03,23.00,23.00,23.00,94.30,1037159,28,19901,-69
2023-05-20 12:21:34,23.00,23.00,23.00,94.20,1039740,28,19909,-68
2023-05-20 12:22:04,23.00,23.00,23.00,94.40,1039935,28,19908,-67
2023-05-20 12:22:35,22.90,22.90,22.90,94.50,1037932,28,19981,-69
2023-05-20 12:23:05,22.90,22.90,22.90,94.20,1041944,28,20042,-68
2023-05-20 12:23:36,22.90,22.90,22.90,94.20,1032015,28,20275,-69
2023-05-20 12:24:08,22.80,22.80,22.80,94.20,1033885,28,19994,-69
2023-05-20 12:24:38,22.70,22.70,22.70,94.20,1034908,28,19982,-69
2023-05-20 12:25:10,22.60,22.60,22.60,94.30,1038434,28,19973,-68
2023-05-20 12:25:41,22.50,22.50,22.50,94.40,1033733,28,19917,-68
2023-05-20 12:26:12,22.50,22.50,22.50,94.60,1034932,28,19909,-68
2023-05-20 12:26:42,22.40,22.40,22.40,94.70,1036465,28,19988,-68
2023-05-20 12:27:13,22.40,22.40,22.40,94.90,1038526,28,19945,-68
2023-05-20 12:27:47,22.50,22.50,22.50,94.90,1032577,28,20218,-69
2023-05-20 12:28:18,22.50,22.50,22.50,94.90,1030250,28,19982,-67
2023-05-20 12:28:49,22.60,22.60,22.60,94.90,1031330,28,19906,-68
2023-05-20 12:29:19,22.60,22.60,22.60,95.00,1039725,28,20069,-68
2023-05-20 12:29:50,22.70,22.70,22.70,95.00,1037226,28,20444,-69
2023-05-20 12:30:21,22.60,22.60,22.60,94.80,1036596,28,19959,-69
2023-05-20 12:30:52,22.60,22.60,22.60,94.80,1037410,28,20336,-68
2023-05-20 12:31:23,22.70,22.70,22.70,95.10,1040016,28,19920,-68
2023-05-20 12:31:53,22.70,22.70,22.70,94.30,1037888,28,20328,-70
2023-05-20 12:32:24,22.60,22.60,22.60,94.20,1034636,28,20041,-71
2023-05-20 12:32:55,22.70,22.70,22.70,94.40,1035982,28,19913,-68
2023-05-20 12:33:26,22.70,22.70,22.70,94.60,1039093,28,19917,-70
2023-05-20 12:33:57,22.60,22.60,22.60,94.30,1038228,28,19932,-70
2023-05-20 12:34:27,22.60,22.60,22.60,94.30,1035157,28,19909,-69
2023-05-20 12:34:58,22.70,22.70,22.70,94.40,1036222,28,19921,-69
2023-05-20 12:35:36,22.70,22.70,22.70,94.30,1035929,28,19905,-70
2023-05-20 12:36:07,22.60,22.60,22.60,94.20,1036783,28,19923,-69
2023-05-20 12:36:38,22.80,22.80,22.80,94.10,1037220,28,20023,-68
2023-05-20 12:37:08,22.80,22.80,22.80,94.10,1034734,28,20287,-69
2023-05-20 12:37:43,22.80,22.80,22.80,94.10,1028830,28,20024,-68
2023-05-20 12:38:13,22.90,22.90,22.90,94.20,1029860,28,20031,-69
2023-05-20 12:38:44,23.00,23.00,23.00,94.00,1027854,28,19910,-69
2023-05-20 12:39:16,23.00,23.00,23.00,94.10,1031537,28,19918,-69
2023-05-20 12:39:47,23.00,23.00,23.00,94.20,1032371,28,19921,-69
2023-05-20 12:40:17,22.90,22.90,22.90,94.10,1034319,28,20334,-69
2023-05-20 12:40:48,22.90,22.90,22.90,94.10,1033674,28,20127,-68
2023-05-20 12:41:19,22.90,22.90,22.90,94.10,1032361,28,20341,-68
2023-05-20 12:41:49,22.90,22.90,22.90,94.20,1039439,28,20322,-69
2023-05-20 12:42:20,23.00,23.00,23.00,94.30,1036422,28,20086,-67
2023-05-20 12:42:50,23.10,23.10,23.10,94.00,1038086,28,19912,-69
2023-05-20 12:43:21,23.20,23.20,23.20,94.30,1032236,28,19913,-70
2023-05-20 12:43:53,23.20,23.20,23.20,94.30,1039728,28,20383,-69
2023-05-20 12:44:23,23.20,23.20,23.20,94.00,1032484,28,20030,-69
2023-05-20 12:44:54,23.20,23.20,23.20,93.70,1039192,28,20058,-67
2023-05-20 12:45:24,23.10,23.10,23.10,93.80,1029774,28,19928,-70
2023-05-20 12:45:55,23.20,23.20,23.20,93.60,1033654,28,19929,-69
2023-05-20 12:46:26,23.10,23.10,23.10,93.70,1040177,28,20164,-70
2023-05-20 12:46:56,23.10,23.10,23.10,93.90,1037810,28,19979,-68
2023-05-20 12:47:27,23.10,23.10,23.10,93.80,1031821,28,19917,-68
2023-05-20 12:47:58,23.10,23.10,23.10,93.90,1032002,28,19913,-68
2023-05-20 12:48:28,23.10,23.10,23.10,93.70,1032842,28,19916,-69
2023-05-20 12:48:59,23.10,23.10,23.10,93.60,1033518,28,19933,-69
2023-05-20 12:49:30,23.10,23.10,23.10,93.70,1033584,28,20269,-68
2023-05-20 12:50:01,23.20,23.20,23.20,93.90,1036803,28,19914,-69
2023-05-20 12:50:31,23.20,23.20,23.20,93.70,1033716,28,20674,-69
2023-05-20 12:51:02,23.10,23.10,23.10,93.80,1035033,28,19995,-68
2023-05-20 12:51:32,23.10,23.10,23.10,93.80,1035568,28,20377,-68
2023-05-20 12:52:03,23.10,23.10,23.10,93.60,1036527,28,19901,-67
2023-05-20 12:52:34,23.00,23.00,23.00,93.70,1037728,28,20375,-67
2023-05-20 12:53:04,22.90,22.90,22.90,93.60,1036785,28,19951,-69
2023-05-20 12:53:35,22.90,22.90,22.90,93.80,1035233,28,19985,-68
2023-05-20 12:54:05,22.90,22.90,22.90,94.00,1039800,28,19913,-68
2023-05-20 12:54:36,22.80,22.80,22.80,93.90,1037193,28,19912,-69
2023-05-20 12:55:12,22.80,22.80,22.80,94.10,1037696,28,20374,-68
2023-05-20 12:55:43,22.60,22.60,22.60,94.00,1035695,28,19905,-68
2023-05-20 12:56:13,22.60,22.60,22.60,94.20,1035582,28,19905,-68
2023-05-20 12:56:46,22.60,22.60,22.60,94.40,1038289,28,20007,-68
2023-05-20 12:57:20,22.60,22.60,22.60,94.30,1006087,28,19927,-73
2023-05-20 12:57:50,22.70,22.70,22.70,94.30,1034322,28,19909,-67
2023-05-20 12:58:21,22.80,22.80,22.80,94.30,1034272,28,20359,-68
2023-05-20 12:58:52,22.70,22.70,22.70,94.30,1030386,28,19928,-68
2023-05-20 12:59:22,22.80,22.80,22.80,94.40,1026543,28,20310,-70
2023-05-20 12:59:53,22.70,22.70,22.70,94.50,1028912,28,19913,-70
2023-05-20 13:00:24,22.70,22.70,22.70,94.40,1035412,28,19909,-69
2023-05-20 13:00:54,22.70,22.70,22.70,94.60,1040143,28,19909,-68
2023-05-20 13:01:25,22.60,22.60,22.60,94.30,1032338,28,20389,-69
2023-05-20 13:01:55,22.60,22.60,22.60,94.40,1039121,28,19915,-70
2023-05-20 13:02:26,22.50,22.50,22.50,94.50,1041336,28,20334,-70
2023-05-20 13:02:57,22.40,22.40,22.40,94.40,1033340,28,19917,-69
2023-05-20 13:03:27,22.40,22.40,22.40,94.50,1036451,28,20153,-69
2023-05-20 13:03:58,22.40,22.40,22.40,94.60,1038487,28,19917,-68
2023-05-20 13:04:28,22.50,22.50,22.50,94.60,1037942,28,19968,-69
2023-05-20 13:04:59,22.60,22.60,22.60,94.80,1035827,28,20291,-68
2023-05-20 13:05:30,22.60,22.60,22.60,94.80,1035969,28,20040,-67
2023-05-20 13:06:00,22.60,22.60,22.60,94.70,1032179,28,19928,-69
2023-05-20 13:06:33,22.60,22.60,22.60,94.70,1033134,28,20342,-74
2023-05-20 13:07:03,22.60,22.60,22.60,94.60,1036664,28,20309,-70
2023-05-20 13:07:34,22.70,22.70,22.70,94.70,1032399,28,19921,-68
2023-05-20 13:08:05,22.70,22.70,22.70,94.60,1037244,28,19989,-68
2023-05-20 13:08:36,22.60,22.60,22.60,94.60,1033428,28,19920,-70
2023-05-20 13:09:06,22.60,22.60,22.60,94.50,1037320,28,19921,-70
2023-05-20 13:09:37,22.60,22.60,22.60,94.60,1037167,28,20140,-70
2023-05-20 13:10:09,22.70,22.70,22.70,94.60,1037233,28,20026,-69
2023-05-20 13:10:40,22.70,22.70,22.70,94.70,1038193,28,19932,-69
2023-05-20 13:11:11,22.70,22.70,22.70,94.60,1030502,28,20459,-70
2023-05-20 13:11:41,22.60,22.60,22.60,94.50,1028921,28,19921,-69
2023-05-20 13:12:12,22.60,22.60,22.60,94.30,1029846,28,19914,-68
2023-05-20 13:12:45,22.60,22.60,22.60,94.40,1032449,28,19944,-72
2023-05-20 13:13:20,22.50,22.50,22.50,94.50,1032988,28,19918,-71
2023-05-20 13:13:52,22.50,22.50,22.50,94.50,1036686,28,20337,-70
2023-05-20 13:14:23,22.50,22.50,22.50,94.60,1034841,28,19968,-70
2023-05-20 13:14:54,22.50,22.50,22.50,94.70,1032998,28,19910,-68
2023-05-20 13:15:24,22.60,22.60,22.60,94.60,1036719,28,19913,-69
2023-05-20 13:15:55,22.60,22.60,22.60,94.60,1036283,28,19955,-68
2023-05-20 13:16:26,22.50,22.50,22.50,94.50,1040224,28,19916,-66
2023-05-20 13:16:57,22.50,22.50,22.50,94.70,1040982,28,20220,-70
2023-05-20 13:17:27,22.60,22.60,22.60,94.50,1038573,28,20421,-70
2023-05-20 13:18:00,22.60,22.60,22.60,94.50,1036870,28,19916,-68
2023-05-20 13:18:30,22.60,22.60,22.60,94.50,1035130,28,19920,-70
2023-05-20 13:19:01,22.60,22.60,22.60,94.60,1038236,28,20021,-69
2023-05-20 13:19:32,22.70,22.70,22.70,94.50,1034692,28,20566,-69
2023-05-20 13:20:03,22.70,22.70,22.70,94.50,1035232,28,20054,-67
2023-05-20 13:20:34,22.70,22.70,22.70,94.50,1038714,28,20023,-68
2023-05-20 13:21:04,22.80,22.80,22.80,94.50,1040348,28,19939,-68
2023-05-20 13:21:35,22.80,22.80,22.80,94.50,1037785,28,20331,-71
2023-05-20 13:22:06,22.90,22.90,22.90,94.60,1038551,28,19909,-68
2023-05-20 13:22:37,22.90,22.90,22.90,94.60,1037699,28,20273,-69
2023-05-20 13:23:08,23.00,23.00,23.00,94.30,1040436,28,19909,-70
2023-05-20 13:23:39,23.10,23.10,23.10,94.30,1035126,28,19913,-69
2023-05-20 13:24:10,23.10,23.10,23.10,94.20,1040762,28,19913,-67
2023-05-20 13:24:41,23.10,23.10,23.10,94.30,1037473,28,19909,-70
2023-05-20 13:25:11,23.10,23.10,23.10,94.30,1038300,28,20261,-69
2023-05-20 13:25:43,23.10,23.10,23.10,94.40,1039912,28,19923,-69
2023-05-20 13:26:13,23.10,23.10,23.10,94.20,1040679,28,19923,-69
2023-05-20 13:26:44,23.20,23.20,23.20,94.30,1040629,28,20376,-70
2023-05-20 13:27:15,23.20,23.20,23.20,94.40,1037249,28,19984,-69
2023-05-20 13:27:46,23.20,23.20,23.20,94.30,1037107,28,19913,-69
2023-05-20 13:28:19,23.20,23.20,23.20,94.40,1038620,28,20227,-70
2023-05-20 13:28:50,23.40,23.40,23.40,94.40,1037241,28,19936,-69
2023-05-20 13:29:21,23.40,23.40,23.40,94.30,1038533,28,20289,-69
2023-05-20 13:29:51,23.40,23.40,23.40,94.20,1035534,28,19905,-70
2023-05-20 13:30:22,23.40,23.40,23.40,94.00,1040866,28,19966,-70
2023-05-20 13:30:53,23.40,23.40,23.40,93.90,1037121,28,20459,-70
2023-05-20 13:31:23,23.50,23.50,23.50,94.00,1038930,28,19905,-69
2023-05-20 13:31:54,23.50,23.50,23.50,94.00,1039793,28,19901,-72
2023-05-20 13:32:25,23.50,23.50,23.50,94.00,1036830,28,19910,-70
2023-05-20 13:32:55,23.40,23.40,23.40,94.00,1039717,28,20331,-70
2023-05-20 13:33:26,23.30,23.30,23.30,93.70,1036998,28,19909,-69
2023-05-20 13:33:59,23.40,23.40,23.40,93.70,1036018,28,19910,-71
2023-05-20 13:34:30,23.40,23.40,23.40,93.90,1032187,28,19952,-70
2023-05-20 13:35:01,23.40,23.40,23.40,93.80,1040160,28,19912,-71
2023-05-20 13:35:32,23.40,23.40,23.40,93.90,1038739,28,19909,-69
2023-05-20 13:36:03,23.50,23.50,23.50,93.90,1040712,28,19908,-70
2023-05-20 13:36:33,23.60,23.60,23.60,93.80,1040857,28,20299,-72
2023-05-20 13:37:04,23.40,23.40,23.40,93.40,1040575,28,20365,-69
2023-05-20 13:37:35,23.40,23.40,23.40,93.50,1038105,28,20342,-70
2023-05-20 13:38:05,23.40,23.40,23.40,93.60,1038379,28,19920,-71
2023-05-20 13:38:36,23.50,23.50,23.50,93.70,1038731,28,20011,-72
2023-05-20 13:39:07,23.50,23.50,23.50,93.70,1035579,28,19916,-71
2023-05-20 13:39:37,23.60,23.60,23.60,93.80,1037446,28,19956,-71
2023-05-20 13:40:08,23.60,23.60,23.60,93.60,1036750,28,19913,-72
2023-05-20 13:40:39,23.50,23.50,23.50,93.50,1035931,28,20397,-72
2023-05-20 13:41:09,23.50,23.50,23.50,93.50,1040266,28,19937,-72
2023-05-20 13:41:40,23.50,23.50,23.50,93.60,1042378,28,19992,-69
2023-05-20 13:42:11,23.40,23.40,23.40,93.60,1042296,28,20346,-72
2023-05-20 13:42:42,23.30,23.30,23.30,93.60,1035744,28,19975,-70
2023-05-20 13:43:12,23.30,23.30,23.30,93.70,1032739,28,19924,-71
2023-05-20 13:43:43,23.20,23.20,23.20,93.60,1036873,28,19928,-71
2023-05-20 13:44:14,23.10,23.10,23.10,93.60,1039263,28,20307,-70
2023-05-20 13:44:44,23.10,23.10,23.10,93.70,1033861,28,20364,-69
2023-05-20 13:45:15,23.10,23.10,23.10,93.80,1037011,28,19913,-68
2023-05-20 13:45:46,23.10,23.10,23.10,93.90,1040167,28,19920,-69
2023-05-20 13:46:16,23.10,23.10,23.10,93.80,1038715,28,19924,-70
2023-05-20 13:46:47,23.10,23.10,23.10,93.80,1040358,28,19913,-68
2023-05-20 13:47:18,23.10,23.10,23.10,93.90,1040371,28,19925,-69
2023-05-20 13:47:48,23.10,23.10,23.10,93.80,1038637,28,20312,-70
2023-05-20 13:48:19,23.10,23.10,23.10,93.70,1038492,28,19925,-69
2023-05-20 13:48:49,23.20,23.20,23.20,93.80,1040388,28,19912,-70
2023-05-20 13:49:20,23.30,23.30,23.30,93.80,1037936,28,19909,-70
2023-05-20 13:49:51,23.40,23.40,23.40,93.70,1034585,28,19918,-68
2023-05-20 13:50:21,23.40,23.40,23.40,93.60,1036221,28,19909,-69
2023-05-20 13:50:52,23.40,23.40,23.40,93.60,1039236,28,19940,-68
2023-05-20 13:51:22,23.40,23.40,23.40,93.60,1037887,28,19940,-71
2023-05-20 13:51:53,23.40,23.40,23.40,93.50,1038578,28,20502,-70
2023-05-20 13:52:24,23.30,23.30,23.30,93.40,1040277,28,20132,-70
2023-05-20 13:52:54,23.30,23.30,23.30,93.50,1040580,28,19908,-67
2023-05-20 13:53:25,23.20,23.20,23.20,93.60,1042537,28,19975,-71
2023-05-20 13:53:55,23.30,23.30,23.30,93.80,1038846,28,19917,-71
2023-05-20 13:54:26,23.30,23.30,23.30,93.70,1040824,28,20283,-72
2023-05-20 13:54:56,23.40,23.40,23.40,93.90,1038713,28,20157,-69
2023-05-20 13:55:27,23.40,23.40,23.40,93.90,1038526,28,19948,-71
2023-05-20 13:55:58,23.50,23.50,23.50,94.00,1037721,28,19956,-70
2023-05-20 13:56:29,23.50,23.50,23.50,93.90,1037911,28,19978,-70
2023-05-20 13:57:00,23.40,23.40,23.40,93.80,1036300,28,19912,-67
2023-05-20 13:57:30,23.40,23.40,23.40,93.80,1040499,28,19954,-68
2023-05-20 13:58:04,23.30,23.30,23.30,93.80,988332,28,20793,-69
2023-05-20 13:58:35,23.20,23.20,23.20,93.90,1042566,28,19916,-71
2023-05-20 13:59:06,23.30,23.30,23.30,93.90,1034215,28,20185,-70
2023-05-20 13:59:37,23.30,23.30,23.30,93.90,1035315,28,20016,-70
2023-05-20 14:00:08,23.30,23.30,23.30,93.90,1030798,28,19921,-69
2023-05-20 14:00:39,23.20,23.20,23.20,94.00,1035365,28,20368,-70
2023-05-20 14:01:11,23.30,23.30,23.30,94.10,1038205,28,19916,-70
2023-05-20 14:01:45,23.40,23.40,23.40,94.10,1040257,28,20024,-70
2023-05-20 14:02:15,23.40,23.40,23.40,94.10,1037076,28,19975,-70
2023-05-20 14:02:46,23.30,23.30,23.30,94.10,1036891,28,20437,-69
2023-05-20 14:03:17,23.30,23.30,23.30,94.40,1038342,28,20343,-70
2023-05-20 14:03:47,23.40,23.40,23.40,94.10,1040106,28,19916,-69
2023-05-20 14:04:18,23.40,23.40,23.40,94.00,1038026,28,20016,-69
2023-05-20 14:04:48,23.40,23.40,23.40,94.30,1037862,28,19904,-70
2023-05-20 14:05:19,23.40,23.40,23.40,94.20,1038583,28,19955,-69
2023-05-20 14:05:50,23.40,23.40,23.40,94.30,1035360,28,20403,-69
2023-05-20 14:06:21,23.50,23.50,23.50,94.40,1039082,28,19914,-70
2023-05-20 14:06:51,23.40,23.40,23.40,94.20,1036790,28,20003,-70
2023-05-20 14:07:22,23.40,23.40,23.40,94.40,1037212,28,20489,-69
2023-05-20 14:07:52,23.50,23.50,23.50,94.40,1034449,28,19913,-69
2023-05-20 14:08:23,23.40,23.40,23.40,94.10,1041454,28,19916,-68
2023-05-20 14:08:55,23.50,23.50,23.50,94.30,1031876,28,19913,-70
2023-05-20 14:09:25,23.50,23.50,23.50,94.30,1038005,28,20065,-70
2023-05-20 14:09:56,23.50,23.50,23.50,94.20,1036701,28,19969,-70
2023-05-20 14:10:27,23.40,23.40,23.40,94.20,1039482,28,20251,-68
2023-05-20 14:10:57,23.40,23.40,23.40,94.20,1038609,28,20336,-67
2023-05-20 14:11:28,23.40,23.40,23.40,94.20,1038165,28,19932,-68
2023-05-20 14:11:59,23.40,23.40,23.40,94.10,1038686,28,19948,-69
2023-05-20 14:12:29,23.40,23.40,23.40,94.10,1038086,28,19909,-68
2023-05-20 14:13:01,23.40,23.40,23.40,94.10,1038327,28,19973,-69
2023-05-20 14:13:31,23.40,23.40,23.40,94.10,1040117,28,19916,-68
2023-05-20 14:14:02,23.40,23.40,23.40,94.30,1039681,28,20216,-68
2023-05-20 14:14:32,23.30,23.30,23.30,94.30,1038703,28,19909,-68
2023-05-20 14:15:04,23.40,23.40,23.40,94.40,1040757,28,20347,-69
2023-05-20 14:15:34,23.40,23.40,23.40,94.00,1039575,28,19912,-68
2023-05-20 14:16:05,23.40,23.40,23.40,94.10,1037100,28,20414,-68
2023-05-20 14:16:38,23.50,23.50,23.50,94.30,1035857,28,20271,-69
2023-05-20 14:17:09,23.60,23.60,23.60,94.30,1040230,28,19939,-69
2023-05-20 14:17:39,23.60,23.60,23.60,94.30,1040376,28,19944,-70
2023-05-20 14:18:10,23.70,23.70,23.70,94.20,1033632,28,20623,-70
2023-05-20 14:18:41,23.60,23.60,23.60,94.00,1040216,28,19917,-70
2023-05-20 14:19:11,23.60,23.60,23.60,94.10,1033179,28,19913,-70
2023-05-20 14:19:42,23.70,23.70,23.70,94.00,1037840,28,19912,-68
2023-05-20 14:20:13,23.80,23.80,23.80,94.10,1040436,28,19909,-68
2023-05-20 14:20:44,23.80,23.80,23.80,93.80,1038999,28,19974,-69
2023-05-20 14:21:15,23.80,23.80,23.80,93.90,1040353,28,19916,-68
2023-05-20 14:21:45,23.80,23.80,23.80,93.70,1044709,28,19923,-68
2023-05-20 14:22:16,23.80,23.80,23.80,93.70,1034477,28,20016,-67
2023-05-20 14:22:46,23.80,23.80,23.80,93.70,1035170,28,19921,-69
2023-05-20 14:23:17,23.60,23.60,23.60,93.50,1031697,28,20184,-69
2023-05-20 14:23:48,23.40,23.40,23.40,93.60,1028254,28,19959,-68
2023-05-20 14:24:19,23.30,23.30,23.30,93.70,1035887,28,20028,-69
2023-05-20 14:24:49,23.30,23.30,23.30,93.90,1032287,28,19920,-68
2023-05-20 14:25:20,23.20,23.20,23.20,93.90,1035713,28,20386,-70
2023-05-20 14:25:50,23.20,23.20,23.20,94.00,1039978,28,20499,-69
2023-05-20 14:26:21,23.20,23.20,23.20,94.00,1038890,28,19909,-68
2023-05-20 14:26:52,23.30,23.30,23.30,94.00,1038405,28,20300,-70
2023-05-20 14:27:22,23.20,23.20,23.20,93.80,1040084,28,20038,-70
2023-05-20 14:27:53,23.10,23.10,23.10,93.60,1038286,28,20003,-69
2023-05-20 14:28:24,23.10,23.10,23.10,93.70,1032906,28,19922,-69
2023-05-20 14:28:54,23.10,23.10,23.10,93.70,1027922,28,19994,-69
2023-05-20 14:29:25,23.10,23.10,23.10,93.80,1027034,28,19933,-69
2023-05-20 14:29:56,23.10,23.10,23.10,93.80,1033324,28,19905,-68
2023-05-20 14:30:26,23.10,23.10,23.10,93.80,1038152,28,19954,-67
2023-05-20 14:30:57,23.10,23.10,23.10,93.80,1038594,28,20004,-68
2023-05-20 14:31:27,23.20,23.20,23.20,93.80,1033117,28,19926,-69
2023-05-20 14:32:00,23.20,23.20,23.20,93.80,1035124,28,20008,-68
2023-05-20 14:32:30,23.00,23.00,23.00,93.70,1038487,28,19999,-68
2023-05-20 14:33:01,23.00,23.00,23.00,93.80,1040893,28,20282,-69
2023-05-20 14:33:32,23.10,23.10,23.10,93.80,1032021,28,19936,-68
2023-05-20 14:34:02,23.00,23.00,23.00,93.70,1039806,28,19913,-69
2023-05-20 14:34:33,23.10,23.10,23.10,93.90,1038642,28,20275,-70
2023-05-20 14:35:04,23.10,23.10,23.10,93.70,1040266,28,20030,-70
2023-05-20 14:35:34,23.20,23.20,23.20,93.70,1038863,28,19913,-69
2023-05-20 14:36:05,23.20,23.20,23.20,93.80,1038346,28,20002,-69
2023-05-20 14:36:36,23.20,23.20,23.20,93.90,1034132,28,20199,-69
2023-05-20 14:37:08,23.20,23.20,23.20,93.90,1038295,28,19913,-67
2023-05-20 14:37:39,23.20,23.20,23.20,93.80,1035690,28,20761,-68
2023-05-20 14:38:10,23.30,23.30,23.30,94.10,1036749,28,20118,-69
2023-05-20 14:38:40,23.20,23.20,23.20,93.90,1036177,28,19912,-68
2023-05-20 14:39:11,23.20,23.20,23.20,93.90,1036048,28,19945,-69
2023-05-20 14:39:42,23.10,23.10,23.10,93.70,1037693,28,20403,-68
2023-05-20 14:40:13,23.00,23.00,23.00,93.70,1038007,28,20013,-69
2023-05-20 14:40:43,22.90,22.90,22.90,93.70,1039627,28,19905,-68
2023-05-20 14:41:14,22.90,22.90,22.90,93.70,1038099,28,20363,-68
2023-05-20 14:41:45,22.80,22.80,22.80,93.80,1039569,28,19994,-68
2023-05-20 14:42:15,22.80,22.80,22.80,93.80,1037432,28,20364,-68
2023-05-20 14:42:46,22.80,22.80,22.80,93.90,1040242,28,20562,-68
2023-05-20 14:43:17,22.80,22.80,22.80,93.90,1038201,28,20355,-68
2023-05-20 14:43:47,22.90,22.90,22.90,93.90,1035379,28,19921,-68
2023-05-20 14:44:18,22.90,22.90,22.90,93.90,1040452,28,20464,-68
2023-05-20 14:44:49,22.90,22.90,22.90,93.90,1039114,28,19963,-68
2023-05-20 14:45:19,22.90,22.90,22.90,93.90,1040826,28,19999,-68
2023-05-20 14:45:51,22.90,22.90,22.90,93.80,1040287,28,19917,-67
2023-05-20 14:46:21,23.00,23.00,23.00,93.80,1036923,28,20379,-68
2023-05-20 14:46:52,23.10,23.10,23.10,93.90,1033908,28,20008,-69
2023-05-20 14:47:23,23.00,23.00,23.00,93.90,1037797,28,20008,-68
2023-05-20 14:47:53,23.10,23.10,23.10,94.00,1038493,28,20392,-69
2023-05-20 14:48:24,23.10,23.10,23.10,93.80,1035327,28,19999,-69
2023-05-20 14:48:55,23.10,23.10,23.10,93.80,1037209,28,19970,-68
2023-05-20 14:49:25,23.10,23.10,23.10,93.80,1036673,28,19933,-68
2023-05-20 14:49:56,23.20,23.20,23.20,93.80,1036802,28,20095,-68
2023-05-20 14:50:26,23.10,23.10,23.10,93.80,1038103,28,20008,-68
2023-05-20 14:50:57,23.20,23.20,23.20,93.90,1039874,28,19931,-68
2023-05-20 14:51:28,23.10,23.10,23.10,93.60,1038736,28,20204,-69
2023-05-20 14:51:58,23.20,23.20,23.20,93.70,1040209,28,19913,-68
2023-05-20 14:52:29,23.20,23.20,23.20,93.70,1038643,28,20370,-68
2023-05-20 14:53:00,23.20,23.20,23.20,93.60,1039474,28,19909,-68
2023-05-20 14:53:30,23.20,23.20,23.20,93.50,1038389,28,20474,-67
2023-05-20 14:54:01,23.10,23.10,23.10,93.70,1038079,28,19912,-67
2023-05-20 14:54:31,23.10,23.10,23.10,93.30,1040241,28,20311,-68
2023-05-20 14:55:02,23.10,23.10,23.10,93.30,1038106,28,19913,-68
2023-05-20 14:55:32,23.10,23.10,23.10,93.40,1037644,28,19905,-68
2023-05-20 14:56:03,23.10,23.10,23.10,93.40,1036393,28,20367,-68
2023-05-20 14:56:40,23.20,23.20,23.20,93.40,1037941,28,19932,-68
2023-05-20 14:57:11,23.20,23.20,23.20,93.50,1032116,28,19947,-67
2023-05-20 14:57:41,23.30,23.30,23.30,93.50,1037299,28,19924,-69
2023-05-20 14:58:12,23.40,23.40,23.40,93.70,1036730,28,19909,-69
2023-05-20 14:58:43,23.40,23.40,23.40,93.40,1038157,28,20008,-68
2023-05-20 14:59:13,23.50,23.50,23.50,93.50,1040212,28,19912,-68
2023-05-20 14:59:44,23.60,23.60,23.60,93.60,1040482,28,20170,-69
2023-05-20 15:00:15,23.80,23.80,23.80,93.40,1036691,28,19913,-69
2023-05-20 15:00:46,23.70,23.70,23.70,93.30,1034610,28,19978,-68
2023-05-20 15:01:16,23.70,23.70,23.70,93.20,1039926,28,20399,-68
2023-05-20 15:01:47,23.70,23.70,23.70,93.30,1038168,28,20870,-68
2023-05-20 15:02:18,23.70,23.70,23.70,93.20,1040342,28,20435,-68
2023-05-20 15:02:49,23.60,23.60,23.60,93.10,1038042,28,20368,-69
2023-05-20 15:03:19,23.70,23.70,23.70,93.20,1038627,28,20357,-68
2023-05-20 15:03:50,23.70,23.70,23.70,93.10,1040145,28,20367,-69
2023-05-20 15:04:20,23.70,23.70,23.70,93.10,1036265,28,19923,-68
2023-05-20 15:04:51,23.70,23.70,23.70,93.10,1035818,28,20309,-69
2023-05-20 15:05:21,23.70,23.70,23.70,93.10,1040116,28,20134,-68
2023-05-20 15:05:52,23.70,23.70,23.70,93.10,1038157,28,19908,-68
2023-05-20 15:06:23,23.60,23.60,23.60,93.10,1037251,28,20402,-68
2023-05-20 15:06:53,23.60,23.60,23.60,93.10,1036755,28,19905,-68
2023-05-20 15:07:25,23.50,23.50,23.50,93.10,1038563,28,19920,-69
2023-05-20 15:07:56,23.50,23.50,23.50,93.20,1038182,28,20039,-69
2023-05-20 15:08:26,23.50,23.50,23.50,93.20,1038117,28,19909,-66
2023-05-20 15:08:57,23.50,23.50,23.50,93.20,1038025,28,19987,-68
2023-05-20 15:09:28,23.50,23.50,23.50,93.20,1038193,28,19990,-70
2023-05-20 15:09:59,23.40,23.40,23.40,93.30,1039951,28,19979,-70
2023-05-20 15:10:29,23.50,23.50,23.50,93.30,1037918,28,19909,-69
2023-05-20 15:11:00,23.40,23.40,23.40,93.30,1031603,28,20343,-71
2023-05-20 15:11:30,23.40,23.40,23.40,93.40,1037877,28,20344,-68
2023-05-20 15:12:01,23.50,23.50,23.50,93.10,1038733,28,19951,-68
2023-05-20 15:12:32,23.50,23.50,23.50,93.10,1038084,28,19936,-68
2023-05-20 15:13:02,23.60,23.60,23.60,93.10,1036777,28,19917,-68
2023-05-20 15:13:33,23.70,23.70,23.70,93.10,1038501,28,20101,-69
2023-05-20 15:14:04,23.70,23.70,23.70,93.10,1039505,28,19931,-69
2023-05-20 15:14:34,23.70,23.70,23.70,93.10,1037772,28,19974,-69
2023-05-20 15:15:05,23.80,23.80,23.80,93.10,1039986,28,19909,-68
2023-05-20 15:15:36,23.80,23.80,23.80,93.10,1037734,28,19913,-69
2023-05-20 15:16:06,23.60,23.60,23.60,93.00,1039122,28,19901,-68
2023-05-20 15:16:37,23.60,23.60,23.60,93.00,1039448,28,20460,-68
2023-05-20 15:17:08,23.60,23.60,23.60,93.00,1041154,28,19916,-67
2023-05-20 15:17:38,23.60,23.60,23.60,93.00,1031708,28,19940,-68
2023-05-20 15:18:09,23.60,23.60,23.60,93.00,1038897,28,19952,-69
2023-05-20 15:18:40,23.60,23.60,23.60,93.00,1038166,28,19924,-69
2023-05-20 15:19:11,23.60,23.60,23.60,92.90,1038120,28,19966,-67
2023-05-20 15:19:42,23.60,23.60,23.60,92.90,1040339,28,20258,-67
2023-05-20 15:20:12,23.70,23.70,23.70,92.90,1039330,28,19911,-67
2023-05-20 15:20:43,23.60,23.60,23.60,92.90,1038074,28,20031,-69
2023-05-20 15:21:13,23.50,23.50,23.50,92.90,1032138,28,20002,-67
2023-05-20 15:21:44,23.50,23.50,23.50,92.90,1032625,28,20364,-68
2023-05-20 15:22:15,23.60,23.60,23.60,92.60,1039632,28,20674,-69
2023-05-20 15:22:47,23.60,23.60,23.60,92.40,1039842,28,19908,-69
2023-05-20 15:23:17,23.60,23.60,23.60,92.30,1038414,28,20070,-68
2023-05-20 15:23:48,23.60,23.60,23.60,92.40,1035078,28,20168,-67
2023-05-20 15:24:18,23.60,23.60,23.60,92.40,1034444,28,20423,-69
2023-05-20 15:24:49,23.50,23.50,23.50,92.40,1039089,28,19999,-68
2023-05-20 15:25:19,23.40,23.40,23.40,92.50,1036333,28,19921,-69
2023-05-20 15:25:50,23.50,23.50,23.50,92.60,1035900,28,19927,-69
2023-05-20 15:26:20,23.50,23.50,23.50,92.60,1039957,28,19939,-70
2023-05-20 15:26:52,23.50,23.50,23.50,92.70,1037618,28,20373,-68
2023-05-20 15:27:22,23.50,23.50,23.50,92.60,1039922,28,19935,-67
2023-05-20 15:27:53,23.50,23.50,23.50,92.50,1034379,28,19917,-70
2023-05-20 15:28:23,23.50,23.50,23.50,92.50,1039480,28,19917,-67
2023-05-20 15:28:54,23.50,23.50,23.50,92.70,1036530,28,19913,-70
2023-05-20 15:29:25,23.50,23.50,23.50,92.70,1035298,28,19928,-67
2023-05-20 15:29:55,23.50,23.50,23.50,92.80,1037920,28,19913,-69
2023-05-20 15:30:26,23.60,23.60,23.60,92.80,1039092,28,19905,-68
2023-05-20 15:30:56,23.60,23.60,23.60,92.90,1037896,28,19913,-68
2023-05-20 15:31:27,23.60,23.60,23.60,92.70,1037873,28,19912,-68
2023-05-20 15:31:57,23.50,23.50,23.50,92.60,1035964,28,19967,-69
2023-05-20 15:32:28,23.50,23.50,23.50,92.60,1038001,28,19948,-68
2023-05-20 15:32:59,23.50,23.50,23.50,92.60,1039798,28,20422,-67
2023-05-20 15:33:29,23.50,23.50,23.50,92.60,1038210,28,19908,-68
2023-05-20 15:34:00,23.50,23.50,23.50,92.90,1038504,28,20267,-69
2023-05-20 15:34:30,23.50,23.50,23.50,92.70,1040112,28,20011,-69
2023-05-20 15:35:01,23.50,23.50,23.50,92.60,1039074,28,20418,-68
2023-05-20 15:35:31,23.50,23.50,23.50,92.60,1033846,28,19913,-68
2023-05-20 15:36:02,23.50,23.50,23.50,92.70,1035280,28,20510,-69
2023-05-20 15:36:33,23.50,23.50,23.50,92.80,1033805,28,20055,-68
2023-05-20 15:37:03,23.50,23.50,23.50,92.90,1037942,28,19909,-67
2023-05-20 15:37:34,23.60,23.60,23.60,93.00,1039859,28,20456,-68
2023-05-20 15:38:05,23.60,23.60,23.60,93.20,1035437,28,19945,-70
2023-05-20 15:38:35,23.60,23.60,23.60,93.00,1035853,28,19968,-69
2023-05-20 15:39:06,23.50,23.50,23.50,92.80,1037014,28,20007,-68
2023-05-20 15:39:40,23.50,23.50,23.50,92.90,1035242,28,19973,-68
2023-05-20 15:40:10,23.40,23.40,23.40,92.80,1035807,28,19901,-67
2023-05-20 15:40:42,23.50,23.50,23.50,92.90,1038351,28,20339,-68
2023-05-20 15:41:13,23.30,23.30,23.30,93.30,1035536,28,19964,-68
2023-05-20 15:41:46,23.40,23.40,23.40,93.20,1039992,28,20396,-70
2023-05-20 15:42:17,23.40,23.40,23.40,93.30,1038778,28,20238,-69
2023-05-20 15:42:47,23.40,23.40,23.40,93.30,1030344,28,20064,-69
2023-05-20 15:43:18,23.40,23.40,23.40,93.30,1032632,28,19909,-68
2023-05-20 15:43:50,23.30,23.30,23.30,93.30,1038508,28,19915,-70
2023-05-20 15:44:20,23.20,23.20,23.20,93.20,1037378,28,19903,-69
2023-05-20 15:44:51,23.20,23.20,23.20,93.40,1038820,28,20060,-69
2023-05-20 15:45:21,23.20,23.20,23.20,93.50,1031608,28,19909,-69
2023-05-20 15:45:53,23.10,23.10,23.10,93.50,1037602,28,19920,-70
2023-05-20 15:46:24,23.20,23.20,23.20,93.50,1040241,28,19947,-69
2023-05-20 15:46:55,23.30,23.30,23.30,93.50,1039512,28,19913,-69
2023-05-20 15:47:25,23.30,23.30,23.30,93.50,1039945,28,20326,-69
2023-05-20 15:47:56,23.30,23.30,23.30,93.50,1037977,28,19915,-69
2023-05-20 15:48:27,23.30,23.30,23.30,93.50,1036940,28,19971,-70
2023-05-20 15:48:57,23.40,23.40,23.40,93.40,1038384,28,19917,-69
2023-05-20 15:49:28,23.30,23.30,23.30,93.30,1038489,28,20468,-69
2023-05-20 15:50:01,23.30,23.30,23.30,93.40,1039525,28,20387,-69
2023-05-20 15:50:31,23.40,23.40,23.40,93.40,1038026,28,20031,-69
2023-05-20 15:51:02,23.40,23.40,23.40,93.60,1037255,28,20350,-69
2023-05-20 15:51:33,23.50,23.50,23.50,93.60,1039851,28,19957,-69
2023-05-20 15:52:04,23.60,23.60,23.60,93.50,1039598,28,20266,-69
2023-05-20 15:52:34,23.60,23.60,23.60,93.60,1038279,28,19999,-69
2023-05-20 15:53:05,23.60,23.60,23.60,93.50,1036704,28,20225,-68
2023-05-20 15:53:36,23.60,23.60,23.60,93.60,1038615,28,20481,-67
2023-05-20 15:54:06,23.60,23.60,23.60,93.40,1040006,28,19912,-69
2023-05-20 15:54:37,23.50,23.50,23.50,93.30,1036085,28,19905,-68
2023-05-20 15:55:08,23.50,23.50,23.50,93.50,1034077,28,19992,-68
2023-05-20 15:55:38,23.40,23.40,23.40,93.60,1041228,28,19967,-69
2023-05-20 15:56:11,23.50,23.50,23.50,93.70,1035799,28,19909,-69
2023-05-20 15:56:41,23.50,23.50,23.50,93.60,1035507,28,20171,-68
2023-05-20 15:57:12,23.30,23.30,23.30,93.50,1005211,28,20262,-68
2023-05-20 15:57:42,23.30,23.30,23.30,93.60,1037183,28,19969,-69
2023-05-20 15:58:13,23.20,23.20,23.20,93.60,1040172,28,20540,-69
2023-05-20 15:58:44,23.10,23.10,23.10,93.70,1039189,28,20414,-69
2023-05-20 15:59:14,23.10,23.10,23.10,93.80,1038315,28,19920,-69
2023-05-20 15:59:45,23.10,23.10,23.10,93.80,1037699,28,19920,-68
2023-05-20 16:00:17,23.00,23.00,23.00,93.60,1040343,28,20027,-69
2023-05-20 16:00:48,22.90,22.90,22.90,93.60,1038935,28,19967,-69
2023-05-20 16:01:21,22.90,22.90,22.90,93.70,1037756,28,20635,-70
2023-05-20 16:01:51,22.80,22.80,22.80,93.70,1037242,28,19916,-69
2023-05-20 16:02:23,22.80,22.80,22.80,93.80,1039621,28,20043,-70
2023-05-20 16:02:55,22.80,22.80,22.80,93.80,1037694,28,20677,-69
2023-05-20 16:03:26,22.90,22.90,22.90,93.80,1036899,28,20778,-69
2023-05-20 16:03:57,22.90,22.90,22.90,93.80,1034762,28,19913,-70
2023-05-20 16:04:27,22.80,22.80,22.80,93.80,1039949,28,20286,-69
2023-05-20 16:04:58,22.80,22.80,22.80,93.80,1037745,28,20003,-69
2023-05-20 16:05:29,22.80,22.80,22.80,93.80,1036244,28,20407,-69
2023-05-20 16:05:59,22.80,22.80,22.80,93.80,1037694,28,19909,-71
2023-05-20 16:06:31,22.90,22.90,22.90,93.90,1038704,28,19963,-69
2023-05-20 16:07:02,22.90,22.90,22.90,93.90,1035057,28,19930,-70
2023-05-20 16:07:32,22.90,22.90,22.90,93.70,1039902,28,19912,-69
2023-05-20 16:08:03,22.90,22.90,22.90,93.90,1037707,28,19916,-68
2023-05-20 16:08:36,23.00,23.00,23.00,93.90,1040295,28,20309,-69
2023-05-20 16:09:06,23.00,23.00,23.00,93.90,1037879,28,19964,-65
2023-05-20 16:09:37,23.00,23.00,23.00,93.70,1040441,28,19904,-68
2023-05-20 16:10:08,23.00,23.00,23.00,93.70,1039707,28,19909,-68
2023-05-20 16:10:39,23.00,23.00,23.00,93.70,1038075,28,19912,-68
2023-05-20 16:11:09,23.10,23.10,23.10,93.80,1039796,28,19984,-68
2023-05-20 16:11:40,23.00,23.00,23.00,93.80,1037741,28,19959,-67
2023-05-20 16:12:11,22.90,22.90,22.90,93.60,1035900,28,19917,-69
2023-05-20 16:12:41,22.90,22.90,22.90,93.60,1036398,28,19935,-68
2023-05-20 16:13:12,22.80,22.80,22.80,93.60,1034522,28,19963,-67
2023-05-20 16:13:42,22.70,22.70,22.70,93.70,1036380,28,20015,-68
2023-05-20 16:14:13,22.70,22.70,22.70,93.70,1037571,28,20017,-70
2023-05-20 16:14:44,22.70,22.70,22.70,93.90,1037333,28,20000,-67
2023-05-20 16:15:14,22.70,22.70,22.70,93.80,1037199,28,20008,-68
2023-05-20 16:15:45,22.60,22.60,22.60,93.80,1037724,28,19974,-68
2023-05-20 16:16:16,22.60,22.60,22.60,93.90,1035397,28,19913,-69
2023-05-20 16:16:46,22.60,22.60,22.60,94.00,1037553,28,19935,-69
2023-05-20 16:17:20,22.50,22.50,22.50,94.00,1040949,28,19920,-70
2023-05-20 16:17:50,22.50,22.50,22.50,94.10,1038388,28,19963,-69
2023-05-20 16:18:22,22.60,22.60,22.60,94.20,1039061,28,19959,-69
2023-05-20 16:18:52,22.60,22.60,22.60,94.20,1040032,28,20029,-70
2023-05-20 16:19:23,22.60,22.60,22.60,94.20,1037477,28,19916,-69
2023-05-20 16:19:54,22.60,22.60,22.60,94.20,1038424,28,19909,-69
2023-05-20 16:20:24,22.60,22.60,22.60,94.20,1034634,28,19945,-68
2023-05-20 16:20:55,22.70,22.70,22.70,94.20,1038559,28,19916,-69
2023-05-20 16:21:26,22.60,22.60,22.60,94.20,1040382,28,19916,-69
2023-05-20 16:21:57,22.60,22.60,22.60,94.10,1042162,28,20046,-68
2023-05-20 16:22:27,22.60,22.60,22.60,94.10,1037922,28,19923,-69
2023-05-20 16:22:58,22.60,22.60,22.60,94.00,1038226,28,19916,-69
2023-05-20 16:23:29,22.50,22.50,22.50,94.10,1032702,28,20574,-70
2023-05-20 16:23:59,22.50,22.50,22.50,94.30,1035613,28,19956,-69
2023-05-20 16:24:30,22.50,22.50,22.50,94.30,1036286,28,20020,-69
2023-05-20 16:25:01,22.50,22.50,22.50,94.20,1035898,28,19912,-69
2023-05-20 16:25:32,22.40,22.40,22.40,94.20,1038416,28,19916,-69
2023-05-20 16:26:02,22.40,22.40,22.40,94.20,1035720,28,19916,-69
2023-05-20 16:26:33,22.40,22.40,22.40,94.30,1036980,28,20918,-69
2023-05-20 16:27:04,22.40,22.40,22.40,94.40,1040250,28,20327,-71
2023-05-20 16:27:34,22.40,22.40,22.40,94.40,1037473,28,20017,-70
2023-05-20 16:28:05,22.40,22.40,22.40,94.40,1034393,28,19948,-69
2023-05-20 16:28:36,22.30,22.30,22.30,94.40,1037994,28,19909,-70
2023-05-20 16:29:07,22.40,22.40,22.40,94.50,1039907,28,19909,-70
2023-05-20 16:29:38,22.40,22.40,22.40,94.50,1037133,28,20867,-68
2023-05-20 16:30:09,22.30,22.30,22.30,94.50,1038549,28,19913,-70
2023-05-20 16:30:40,22.30,22.30,22.30,94.50,1033304,28,20396,-69
2023-05-20 16:31:10,22.30,22.30,22.30,94.50,1033569,28,19944,-69
2023-05-20 16:31:45,22.30,22.30,22.30,94.70,1036539,28,19917,-70
2023-05-20 16:32:15,22.30,22.30,22.30,94.50,1035128,28,20379,-72
2023-05-20 16:32:46,22.20,22.20,22.20,94.40,1032927,28,19929,-71
2023-05-20 16:33:16,22.20,22.20,22.20,94.50,1039603,28,19952,-70
2023-05-20 16:33:47,22.20,22.20,22.20,94.50,1038978,28,19932,-69
2023-05-20 16:34:18,22.20,22.20,22.20,94.60,1039688,28,19913,-69
2023-05-20 16:34:49,22.20,22.20,22.20,94.50,1037474,28,20327,-71
2023-05-20 16:35:20,22.20,22.20,22.20,94.60,1031035,28,19922,-69
2023-05-20 16:35:51,22.20,22.20,22.20,94.60,1039736,28,20004,-69
2023-05-20 16:36:21,22.10,22.10,22.10,94.70,1037370,28,19917,-68
2023-05-20 16:36:52,22.20,22.20,22.20,94.80,1038895,28,19963,-69
2023-05-20 16:37:23,22.20,22.20,22.20,94.70,1038096,28,19919,-70
2023-05-20 16:37:53,22.20,22.20,22.20,94.70,1038226,28,20324,-69
2023-05-20 16:38:24,22.20,22.20,22.20,94.70,1037580,28,20384,-69
2023-05-20 16:38:55,22.10,22.10,22.10,94.60,1041007,28,19935,-68
2023-05-20 16:39:25,22.00,22.00,22.00,94.60,1038679,28,19928,-69
2023-05-20 16:39:56,22.10,22.10,22.10,94.70,1039174,28,20395,-69
2023-05-20 16:40:26,22.00,22.00,22.00,94.70,1038545,28,19909,-67
2023-05-20 16:40:57,22.10,22.10,22.10,94.80,1040883,28,20004,-68
2023-05-20 16:41:27,22.10,22.10,22.10,94.80,1040537,28,19913,-69
2023-05-20 16:41:58,22.10,22.10,22.10,94.80,1037808,28,19912,-68
2023-05-20 16:42:28,22.00,22.00,22.00,94.90,1039210,28,20251,-68
2023-05-20 16:42:59,22.00,22.00,22.00,94.90,1039821,28,19991,-71
2023-05-20 16:43:30,22.00,22.00,22.00,95.00,1037279,28,20023,-69
2023-05-20 16:44:01,22.00,22.00,22.00,95.00,1038198,28,20267,-69
2023-05-20 16:44:37,21.90,21.90,21.90,94.90,1036716,28,20004,-69
2023-05-20 16:45:08,21.90,21.90,21.90,94.90,1040494,28,20000,-70
2023-05-20 16:45:38,21.90,21.90,21.90,95.00,1039349,28,20267,-70
2023-05-20 16:46:09,21.90,21.90,21.90,95.10,1033915,28,20044,-71
2023-05-20 16:46:40,22.00,22.00,22.00,95.20,1032695,28,20000,-69
2023-05-20 16:47:10,21.90,21.90,21.90,95.20,1032811,28,19913,-68
2023-05-20 16:47:41,22.00,22.00,22.00,95.20,1040849,28,20345,-69
2023-05-20 16:48:11,22.00,22.00,22.00,95.20,1038646,28,19913,-68
2023-05-20 16:48:42,22.00,22.00,22.00,95.20,1040438,28,19916,-69
2023-05-20 16:49:13,21.90,21.90,21.90,95.20,1040126,28,19965,-71
2023-05-20 16:49:43,21.90,21.90,21.90,95.20,1038847,28,20015,-69
2023-05-20 16:50:14,21.90,21.90,21.90,95.30,1038609,28,20524,-70
2023-05-20 16:50:44,21.90,21.90,21.90,95.30,1041034,28,19913,-69
2023-05-20 16:51:15,21.90,21.90,21.90,95.30,1038879,28,19981,-69
2023-05-20 16:51:46,21.90,21.90,21.90,95.10,1040921,28,19977,-69
2023-05-20 16:52:16,21.90,21.90,21.90,95.20,1038374,28,19979,-70
2023-05-20 16:52:47,21.80,21.80,21.80,95.20,1040329,28,20478,-69
2023-05-20 16:53:17,21.80,21.80,21.80,95.30,1039730,28,19920,-67
2023-05-20 16:53:48,21.80,21.80,21.80,95.40,1038257,28,19927,-68
2023-05-20 16:54:18,21.80,21.80,21.80,95.40,1036184,28,19936,-68
2023-05-20 16:54:51,21.80,21.80,21.80,95.40,1038822,28,19925,-70
2023-05-20 16:55:21,21.80,21.80,21.80,95.40,1040499,28,19916,-68
2023-05-20 16:55:53,21.80,21.80,21.80,95.40,1042554,28,19974,-66
2023-05-20 16:56:25,21.80,21.80,21.80,95.40,1033841,28,20344,-69
2023-05-20 16:56:55,21.70,21.70,21.70,95.50,1039727,28,20106,-68
2023-05-20 16:57:26,21.70,21.70,21.70,95.50,1038999,28,19909,-68
2023-05-20 16:57:57,21.80,21.80,21.80,95.50,1004823,28,19991,-69
2023-05-20 16:58:27,21.70,21.70,21.70,95.50,1040867,28,20271,-71
2023-05-20 16:58:58,21.70,21.70,21.70,95.60,1040431,28,19912,-69
2023-05-20 16:59:29,21.70,21.70,21.70,95.60,1038933,28,19912,-69
2023-05-20 17:00:00,21.70,21.70,21.70,95.50,1040230,28,19928,-68
2023-05-20 17:00:30,21.70,21.70,21.70,95.50,1040874,28,19905,-68
2023-05-20 17:01:01,21.60,21.60,21.60,95.60,1040520,28,19916,-68
2023-05-20 17:01:32,21.70,21.70,21.70,95.60,1039175,28,20314,-69
2023-05-20 17:02:02,21.70,21.70,21.70,95.60,1039965,28,19915,-68
2023-05-20 17:02:33,21.60,21.60,21.60,95.60,1038703,28,19914,-68
2023-05-20 17:03:03,21.50,21.50,21.50,95.50,1040505,28,19996,-69
2023-05-20 17:03:34,21.50,21.50,21.50,95.60,1038425,28,19916,-68
2023-05-20 17:04:05,21.60,21.60,21.60,95.60,1041005,28,19915,-66
2023-05-20 17:04:36,21.50,21.50,21.50,95.60,1038706,28,19909,-68
2023-05-20 17:05:06,21.50,21.50,21.50,95.70,1038940,28,19912,-68
2023-05-20 17:05:37,21.50,21.50,21.50,95.70,1040298,28,19919,-68
2023-05-20 17:06:08,21.50,21.50,21.50,95.70,1038917,28,20457,-68
2023-05-20 17:06:39,21.50,21.50,21.50,95.70,1040221,28,19936,-68
2023-05-20 17:07:10,21.40,21.40,21.40,95.60,1032693,28,19996,-69
2023-05-20 17:07:40,21.50,21.50,21.50,95.70,1038624,28,20381,-67
2023-05-20 17:08:11,21.40,21.40,21.40,95.70,1040358,28,20404,-68
2023-05-20 17:08:42,21.40,21.40,21.40,95.70,1038805,28,19920,-70
2023-05-20 17:09:12,21.40,21.40,21.40,95.70,1039934,28,19909,-69
2023-05-20 17:09:43,21.40,21.40,21.40,95.70,1039953,28,19924,-69
2023-05-20 17:10:13,21.40,21.40,21.40,95.70,1038669,28,19913,-69
2023-05-20 17:10:44,21.40,21.40,21.40,95.80,1037341,28,20304,-69
2023-05-20 17:11:15,21.40,21.40,21.40,95.80,1038122,28,19966,-69
2023-05-20 17:11:45,21.40,21.40,21.40,95.80,1038095,28,20031,-69
2023-05-20 17:12:16,21.40,21.40,21.40,95.70,1039096,28,19905,-69
2023-05-20 17:12:47,21.30,21.30,21.30,95.80,1039760,28,19947,-68
2023-05-20 17:13:17,21.40,21.40,21.40,95.80,1038090,28,20021,-69
2023-05-20 17:13:48,21.40,21.40,21.40,95.90,1040384,28,20110,-68
2023-05-20 17:14:18,21.30,21.30,21.30,95.90,1038225,28,19984,-68
2023-05-20 17:14:49,21.30,21.30,21.30,95.80,1040567,28,19905,-69
2023-05-20 17:15:22,21.30,21.30,21.30,95.90,1039241,28,19901,-68
2023-05-20 17:15:52,21.30,21.30,21.30,95.90,1041124,28,19905,-68
2023-05-20 17:16:23,21.30,21.30,21.30,95.90,1038664,28,19905,-69
2023-05-20 17:16:53,21.30,21.30,21.30,95.90,1041078,28,19917,-69
2023-05-20 17:17:24,21.30,21.30,21.30,95.90,1039555,28,20008,-68
2023-05-20 17:17:55,21.30,21.30,21.30,95.90,1037417,28,19913,-69
2023-05-20 17:18:25,21.30,21.30,21.30,95.90,1040305,28,19925,-68
2023-05-20 17:18:57,21.30,21.30,21.30,96.00,1038511,28,19923,-70
2023-05-20 17:19:27,21.30,21.30,21.30,96.00,1041029,28,20435,-69
2023-05-20 17:19:58,21.20,21.20,21.20,96.00,1038640,28,20016,-70
2023-05-20 17:20:29,21.20,21.20,21.20,96.00,1041034,28,22545,-69
2023-05-20 17:20:59,21.20,21.20,21.20,96.00,1033680,28,19921,-68
2023-05-20 17:21:30,21.30,21.30,21.30,96.00,1037012,28,19917,-70
2023-05-20 17:22:01,21.20,21.20,21.20,96.10,1039518,28,19915,-69
2023-05-20 17:22:31,21.20,21.20,21.20,96.00,1040737,28,19931,-69
2023-05-20 17:23:02,21.20,21.20,21.20,96.20,1040156,28,19905,-70
2023-05-20 17:23:33,21.20,21.20,21.20,96.00,1038993,28,19938,-69
2023-05-20 17:24:03,21.20,21.20,21.20,96.10,1038940,28,20239,-70
2023-05-20 17:24:34,21.20,21.20,21.20,96.10,1039148,28,19931,-69
2023-05-20 17:25:05,21.20,21.20,21.20,96.10,1040233,28,20219,-69
2023-05-20 17:25:35,21.20,21.20,21.20,96.10,1038338,28,20151,-70
2023-05-20 17:26:06,21.20,21.20,21.20,96.10,1039831,28,19920,-70
2023-05-20 17:26:37,21.20,21.20,21.20,96.10,1040543,28,19913,-69
2023-05-20 17:27:07,21.10,21.10,21.10,96.10,1040464,28,19928,-69
2023-05-20 17:27:38,21.20,21.20,21.20,96.10,1040581,28,19916,-70
2023-05-20 17:28:09,21.10,21.10,21.10,96.10,1035709,28,20829,-69
2023-05-20 17:28:39,21.10,21.10,21.10,96.10,1039141,28,19961,-70
2023-05-20 17:29:10,21.20,21.20,21.20,96.10,1038991,28,19913,-69
2023-05-20 17:29:41,21.10,21.10,21.10,96.10,1040437,28,19927,-68
2023-05-20 17:30:11,21.20,21.20,21.20,96.10,1039234,28,20223,-69
2023-05-20 17:30:42,21.10,21.10,21.10,96.10,1040504,28,19905,-69
2023-05-20 17:31:12,21.10,21.10,21.10,96.10,1039191,28,19916,-69
2023-05-20 17:31:43,21.10,21.10,21.10,96.20,1040677,28,20294,-69
2023-05-20 17:32:14,21.00,21.00,21.00,96.20,1039592,28,19958,-70
2023-05-20 17:32:44,21.10,21.10,21.10,96.20,1038719,28,19913,-69
2023-05-20 17:33:15,21.00,21.00,21.00,96.20,1042369,28,19988,-69
2023-05-20 17:33:45,21.00,21.00,21.00,96.20,1035755,28,19979,-68
2023-05-20 17:34:16,21.00,21.00,21.00,96.20,1038889,28,19920,-69
2023-05-20 17:34:47,21.00,21.00,21.00,96.30,1041065,28,19913,-68
2023-05-20 17:35:19,21.00,21.00,21.00,96.30,1038842,28,19935,-68
2023-05-20 17:35:49,21.00,21.00,21.00,96.30,1041062,28,19927,-68
2023-05-20 17:36:21,21.00,21.00,21.00,96.20,1040680,28,19928,-67
2023-05-20 17:36:52,21.00,21.00,21.00,96.20,1039140,28,19988,-68
2023-05-20 17:37:22,20.90,20.90,20.90,96.30,1038759,28,20372,-68
2023-05-20 17:37:53,21.00,21.00,21.00,96.30,1035855,28,20004,-69
2023-05-20 17:38:27,21.00,21.00,21.00,96.30,1037054,28,19932,-67
2023-05-20 17:38:57,21.00,21.00,21.00,96.30,1036443,28,19985,-69
2023-05-20 17:39:28,20.90,20.90,20.90,96.20,1040736,28,19911,-69
2023-05-20 17:39:58,20.80,20.80,20.80,96.30,1040879,28,19909,-69
2023-05-20 17:40:29,20.90,20.90,20.90,96.30,1036746,28,19950,-68
2023-05-20 17:41:00,20.90,20.90,20.90,96.60,1040740,28,19908,-67
2023-05-20 17:41:30,20.90,20.90,20.90,96.40,1039232,28,20373,-70
2023-05-20 17:42:01,20.90,20.90,20.90,96.30,1040317,28,20015,-68
2023-05-20 17:42:32,20.80,20.80,20.80,96.30,1036097,28,20398,-70
2023-05-20 17:43:03,20.90,20.90,20.90,96.30,1040887,28,19935,-68
2023-05-20 17:43:33,20.80,20.80,20.80,96.30,1038680,28,20280,-68
2023-05-20 17:44:04,20.80,20.80,20.80,96.30,1040202,28,19923,-70
2023-05-20 17:44:35,20.80,20.80,20.80,96.30,1035167,28,20024,-69
2023-05-20 17:45:06,20.80,20.80,20.80,96.30,1040558,28,19991,-71
2023-05-20 17:45:36,20.80,20.80,20.80,96.40,1036375,28,20129,-69
2023-05-20 17:46:07,20.80,20.80,20.80,96.30,1041037,28,20293,-69
2023-05-20 17:46:37,20.70,20.70,20.70,96.30,1036754,28,20183,-70
2023-05-20 17:47:08,20.70,20.70,20.70,96.30,1040143,28,19924,-69
2023-05-20 17:47:39,20.70,20.70,20.70,96.30,1038504,28,19919,-69
2023-05-20 17:48:10,20.70,20.70,20.70,96.30,1040145,28,19909,-68
2023-05-20 17:48:40,20.70,20.70,20.70,96.30,1037350,28,19970,-69
2023-05-20 17:49:11,20.70,20.70,20.70,96.30,1036205,28,19971,-70
2023-05-20 17:49:42,20.70,20.70,20.70,96.20,1037702,28,20090,-68
2023-05-20 17:50:14,20.70,20.70,20.70,96.30,1038756,28,19915,-70
2023-05-20 17:50:44,20.70,20.70,20.70,96.40,1039919,28,19985,-70
2023-05-20 17:51:15,20.70,20.70,20.70,96.50,1038226,28,19917,-68
2023-05-20 17:51:46,20.70,20.70,20.70,96.40,1040221,28,20413,-68
2023-05-20 17:52:17,20.70,20.70,20.70,96.40,1038857,28,19906,-68
2023-05-20 17:52:47,20.60,20.60,20.60,96.40,1037748,28,19916,-69
2023-05-20 17:53:20,20.60,20.60,20.60,96.40,1039093,28,19985,-68
2023-05-20 17:53:50,20.60,20.60,20.60,96.50,1038741,28,20331,-69
2023-05-20 17:54:21,20.60,20.60,20.60,96.50,1040607,28,19978,-69
2023-05-20 17:54:51,20.60,20.60,20.60,96.50,1040314,28,19913,-69
2023-05-20 17:55:24,20.60,20.60,20.60,96.40,1038857,28,19905,-67
2023-05-20 17:55:55,20.60,20.60,20.60,96.50,1040022,28,19907,-68
2023-05-20 17:56:26,20.60,20.60,20.60,96.50,1038773,28,19909,-70
2023-05-20 17:56:56,20.50,20.50,20.50,96.50,1040705,28,19966,-69
2023-05-20 17:57:27,20.50,20.50,20.50,96.50,1042422,28,20166,-68
2023-05-20 17:58:00,20.50,20.50,20.50,96.50,1035140,28,19909,-68
2023-05-20 17:58:32,20.50,20.50,20.50,96.60,1041241,28,20281,-68
2023-05-20 17:59:03,20.50,20.50,20.50,96.60,1038065,28,19920,-69
2023-05-20 17:59:35,20.60,20.60,20.60,96.60,1040463,28,20063,-69
2023-05-20 18:00:08,20.60,20.60,20.60,96.50,1036854,28,19913,-67
2023-05-20 18:00:41,20.60,20.60,20.60,96.60,1034512,28,19909,-68
2023-05-20 18:01:11,20.50,20.50,20.50,96.50,1041768,28,20365,-68
2023-05-20 18:01:42,20.50,20.50,20.50,96.50,1040385,28,19909,-69
2023-05-20 18:02:12,20.50,20.50,20.50,96.50,1039242,28,19931,-68
2023-05-20 18:02:46,20.50,20.50,20.50,96.60,1037245,28,19940,-68
2023-05-20 18:03:17,20.50,20.50,20.50,96.60,1039563,28,19909,-68
2023-05-20 18:03:48,20.40,20.40,20.40,96.60,1040648,28,19974,-69
2023-05-20 18:04:20,20.40,20.40,20.40,96.60,1038835,28,19931,-69
2023-05-20 18:04:50,20.40,20.40,20.40,96.60,1040501,28,20290,-68
2023-05-20 18:05:21,20.40,20.40,20.40,96.60,1035763,28,19913,-68
2023-05-20 18:05:51,20.40,20.40,20.40,96.60,1039918,28,20064,-68
2023-05-20 18:06:25,20.40,20.40,20.40,96.60,1038078,28,19944,-68
2023-05-20 18:06:55,20.40,20.40,20.40,96.70,1039416,28,20331,-70
2023-05-20 18:07:26,20.40,20.40,20.40,96.60,1038848,28,20054,-69
2023-05-20 18:07:57,20.30,20.30,20.30,96.60,1038937,28,20137,-70
2023-05-20 18:08:27,20.40,20.40,20.40,96.70,1036629,28,19937,-68
2023-05-20 18:08:58,20.30,20.30,20.30,96.70,1038355,28,19981,-68
2023-05-20 18:09:29,20.30,20.30,20.30,96.70,1038542,28,19940,-70
2023-05-20 18:10:00,20.30,20.30,20.30,96.70,1038134,28,19905,-68
2023-05-20 18:10:30,20.30,20.30,20.30,96.70,1036244,28,19909,-69
2023-05-20 18:11:01,20.30,20.30,20.30,96.70,1040109,28,19921,-70
2023-05-20 18:11:32,20.30,20.30,20.30,96.80,1038917,28,20330,-69
2023-05-20 18:12:03,20.30,20.30,20.30,96.70,1040571,28,20228,-69
2023-05-20 18:12:33,20.20,20.20,20.20,96.70,1040779,28,19909,-69
2023-05-20 18:13:04,20.30,20.30,20.30,96.80,1039934,28,19912,-67
2023-05-20 18:13:35,20.20,20.20,20.20,96.80,1040246,28,19933,-68
2023-05-20 18:14:05,20.30,20.30,20.30,96.80,1040236,28,19909,-67
2023-05-20 18:14:36,20.20,20.20,20.20,96.80,1039975,28,20007,-67
2023-05-20 18:15:07,20.20,20.20,20.20,96.90,1039744,28,20381,-68
2023-05-20 18:15:37,20.20,20.20,20.20,97.10,1038176,28,19992,-68
2023-05-20 18:16:08,20.20,20.20,20.20,96.90,1040697,28,20018,-69
2023-05-20 18:16:39,20.10,20.10,20.10,96.90,1040575,28,19992,-69
2023-05-20 18:17:09,20.10,20.10,20.10,96.90,1037428,28,19968,-68
2023-05-20 18:17:40,20.10,20.10,20.10,96.90,1036909,28,19935,-67
2023-05-20 18:18:11,20.10,20.10,20.10,96.90,1040867,28,19944,-68
2023-05-20 18:18:41,20.10,20.10,20.10,96.90,1040042,28,20125,-68
2023-05-20 18:19:13,20.00,20.00,20.00,96.90,1039065,28,20007,-67
2023-05-20 18:19:43,20.10,20.10,20.10,97.00,1040404,28,20007,-69
2023-05-20 18:20:14,20.00,20.00,20.00,97.00,1038596,28,20155,-67
2023-05-20 18:20:45,20.00,20.00,20.00,97.00,1040335,28,19914,-70
2023-05-20 18:21:15,20.00,20.00,20.00,97.00,1038671,28,19936,-68
2023-05-20 18:21:46,20.00,20.00,20.00,97.00,1038683,28,19936,-68
2023-05-20 18:22:16,20.00,20.00,20.00,97.00,1039133,28,19918,-67
2023-05-20 18:22:49,20.00,20.00,20.00,97.10,1040760,28,20023,-67
2023-05-20 18:23:19,20.00,20.00,20.00,97.10,1040945,28,19993,-69
2023-05-20 18:23:50,20.00,20.00,20.00,97.10,1039271,28,20053,-70
2023-05-20 18:24:21,20.00,20.00,20.00,97.10,1039327,28,20269,-70
2023-05-20 18:24:52,20.00,20.00,20.00,97.20,1040520,28,20422,-69
2023-05-20 18:25:22,19.90,19.90,19.90,97.20,1031879,28,19925,-69
2023-05-20 18:25:53,19.90,19.90,19.90,97.20,1032667,28,19913,-69
2023-05-20 18:26:25,20.00,20.00,20.00,97.20,1038858,28,19921,-71
2023-05-20 18:26:56,19.90,19.90,19.90,97.20,1032506,28,19996,-68
2023-05-20 18:27:26,19.90,19.90,19.90,97.20,1038459,28,20208,-69
2023-05-20 18:27:57,20.00,20.00,20.00,97.30,1037056,28,19917,-70
2023-05-20 18:28:27,19.90,19.90,19.90,97.30,1036616,28,19959,-68
2023-05-20 18:28:58,19.90,19.90,19.90,97.30,1039038,28,19924,-68
2023-05-20 18:29:28,19.90,19.90,19.90,97.20,1038643,28,20505,-67
2023-05-20 18:29:59,19.90,19.90,19.90,97.30,1040428,28,20623,-67
2023-05-20 18:30:29,19.80,19.80,19.80,97.30,1038623,28,19921,-68
2023-05-20 18:31:00,19.80,19.80,19.80,97.30,1034457,28,20525,-69
2023-05-20 18:31:31,19.80,19.80,19.80,97.40,1035801,28,19913,-68
2023-05-20 18:32:01,19.80,19.80,19.80,97.40,1034080,28,19920,-69
2023-05-20 18:32:32,19.80,19.80,19.80,97.40,1038344,28,19919,-68
2023-05-20 18:33:02,19.80,19.80,19.80,97.40,1038669,28,19924,-68
2023-05-20 18:33:33,19.80,19.80,19.80,97.40,1040454,28,19909,-68
2023-05-20 18:34:04,19.70,19.70,19.70,97.40,1038761,28,20175,-67
2023-05-20 18:34:34,19.70,19.70,19.70,97.40,1038304,28,19999,-69
2023-05-20 18:35:05,19.70,19.70,19.70,97.50,1039409,28,19901,-69
2023-05-20 18:35:36,19.70,19.70,19.70,97.50,1033570,28,20362,-68
2023-05-20 18:36:07,19.70,19.70,19.70,97.50,1031172,28,19909,-68
2023-05-20 18:36:37,19.70,19.70,19.70,97.50,1034169,28,19921,-69
2023-05-20 18:37:08,19.60,19.60,19.60,97.50,1035186,28,19928,-71
2023-05-20 18:37:38,19.70,19.70,19.70,97.50,1037808,28,19920,-70
2023-05-20 18:38:09,19.60,19.60,19.60,97.60,1032628,28,19912,-69
2023-05-20 18:38:40,19.60,19.60,19.60,97.60,1034251,28,19932,-70
2023-05-20 18:39:13,19.60,19.60,19.60,97.60,1029985,28,19929,-69
2023-05-20 18:39:43,19.60,19.60,19.60,97.60,1032857,28,19972,-69
2023-05-20 18:40:14,19.60,19.60,19.60,97.60,1036320,28,19920,-68
2023-05-20 18:40:45,19.60,19.60,19.60,97.60,1039180,28,19970,-67
2023-05-20 18:41:16,19.60,19.60,19.60,97.60,1037477,28,19909,-68
2023-05-20 18:41:47,19.50,19.50,19.50,97.70,1036121,28,19928,-68
2023-05-20 18:42:17,19.50,19.50,19.50,97.70,1037919,28,20287,-69
2023-05-20 18:42:48,19.50,19.50,19.50,97.80,1038512,28,19904,-69
2023-05-20 18:43:18,19.50,19.50,19.50,97.80,1038273,28,20310,-68
2023-05-20 18:43:49,19.50,19.50,19.50,97.80,1038875,28,19999,-70
2023-05-20 18:44:20,19.50,19.50,19.50,97.80,1034816,28,20151,-71
2023-05-20 18:44:50,19.50,19.50,19.50,97.80,1030756,28,19957,-68
2023-05-20 18:45:23,19.50,19.50,19.50,97.80,1038086,28,20011,-68
2023-05-20 18:45:54,19.50,19.50,19.50,97.80,1038618,28,19924,-70
2023-05-20 18:46:24,19.50,19.50,19.50,97.90,1032845,28,19924,-69
2023-05-20 18:46:55,19.50,19.50,19.50,97.90,1034288,28,20003,-68
2023-05-20 18:47:26,19.40,19.40,19.40,97.90,1034588,28,20011,-68
2023-05-20 18:47:58,19.40,19.40,19.40,97.90,1037555,28,19936,-69
2023-05-20 18:48:29,19.40,19.40,19.40,97.90,1040718,28,19913,-71
2023-05-20 18:49:00,19.40,19.40,19.40,98.00,1038337,28,19983,-70
2023-05-20 18:49:30,19.40,19.40,19.40,98.00,1037460,28,19909,-68
2023-05-20 18:50:01,19.40,19.40,19.40,98.00,1033910,28,19916,-69
2023-05-20 18:50:31,19.40,19.40,19.40,98.00,1035947,28,20012,-66
2023-05-20 18:51:02,19.30,19.30,19.30,98.00,1034510,28,20000,-67
2023-05-20 18:51:32,19.30,19.30,19.30,98.00,1040609,28,19984,-68
2023-05-20 18:52:03,19.30,19.30,19.30,98.10,1033792,28,19909,-67
2023-05-20 18:52:34,19.30,19.30,19.30,98.10,1035600,28,20008,-68
2023-05-20 18:53:05,19.30,19.30,19.30,98.10,1036248,28,19956,-69
2023-05-20 18:53:35,19.30,19.30,19.30,98.10,1035388,28,19910,-67
2023-05-20 18:54:06,19.30,19.30,19.30,98.20,1036767,28,19910,-67
2023-05-20 18:54:37,19.30,19.30,19.30,98.20,1040618,28,20527,-67
2023-05-20 18:55:07,19.30,19.30,19.30,98.20,1042007,28,19958,-68
2023-05-20 18:55:38,19.30,19.30,19.30,98.20,1043110,28,19899,-67
2023-05-20 18:56:08,19.20,19.20,19.20,98.20,1036049,28,19909,-67
2023-05-20 18:56:40,19.20,19.20,19.20,98.30,1034808,28,20022,-68
2023-05-20 18:57:11,19.20,19.20,19.20,98.30,1037250,28,20372,-67
2023-05-20 18:57:41,19.20,19.20,19.20,98.30,1034443,28,19917,-68
2023-05-20 18:58:12,19.10,19.10,19.10,98.30,1037284,28,19912,-67
2023-05-20 18:58:43,19.10,19.10,19.10,98.30,1012742,28,20121,-68
2023-05-20 18:59:16,19.10,19.10,19.10,98.30,1037672,28,19940,-68
2023-05-20 18:59:47,19.10,19.10,19.10,98.30,1038869,28,19932,-67
2023-05-20 19:00:18,19.10,19.10,19.10,98.30,1038659,28,20015,-67
2023-05-20 19:00:48,19.10,19.10,19.10,98.30,1035828,28,19952,-67
2023-05-20 19:01:19,19.10,19.10,19.10,98.40,1040486,28,19970,-70
2023-05-20 19:01:50,19.10,19.10,19.10,98.40,1040517,28,19959,-67
2023-05-20 19:02:21,19.10,19.10,19.10,98.40,1039506,28,19992,-67
2023-05-20 19:02:51,19.10,19.10,19.10,98.40,1036810,28,20029,-65
2023-05-20 19:03:24,19.10,19.10,19.10,98.50,1036726,28,20007,-68
2023-05-20 19:03:54,19.00,19.00,19.00,98.50,1041361,28,20396,-67
2023-05-20 19:04:25,19.00,19.00,19.00,98.50,1034117,28,19945,-67
2023-05-20 19:04:55,19.00,19.00,19.00,98.50,1039996,28,20019,-68
2023-05-20 19:05:26,19.00,19.00,19.00,98.50,1037367,28,19912,-68
2023-05-20 19:05:57,19.00,19.00,19.00,98.50,1039703,28,19943,-68
2023-05-20 19:06:27,19.00,19.00,19.00,98.50,1033658,28,20380,-67
2023-05-20 19:06:58,19.00,19.00,19.00,98.50,1034200,28,19917,-68
2023-05-20 19:07:29,19.00,19.00,19.00,98.60,1036335,28,20461,-67
2023-05-20 19:08:01,19.00,19.00,19.00,98.60,1033866,28,19936,-68
2023-05-20 19:08:32,18.90,18.90,18.90,98.60,1033913,28,20375,-66
2023-05-20 19:09:02,19.00,19.00,19.00,98.70,1037860,28,20132,-65
2023-05-20 19:09:33,18.90,18.90,18.90,98.70,1039510,28,20038,-67
2023-05-20 19:10:04,19.00,19.00,19.00,98.70,1036126,28,20533,-69
2023-05-20 19:10:35,18.90,18.90,18.90,98.70,1037702,28,19958,-68
2023-05-20 19:11:05,18.90,18.90,18.90,98.70,1033847,28,19905,-68
2023-05-20 19:11:36,18.90,18.90,18.90,98.80,1041309,28,20410,-66
2023-05-20 19:12:07,18.90,18.90,18.90,98.80,1034884,28,20394,-69
2023-05-20 19:12:37,18.80,18.80,18.80,98.80,1036504,28,19987,-66
2023-05-20 19:13:08,18.80,18.80,18.80,98.80,1031714,28,19928,-66
2023-05-20 19:13:38,18.80,18.80,18.80,98.80,1035345,28,20379,-69
2023-05-20 19:14:10,18.80,18.80,18.80,98.90,1032186,28,19918,-67
2023-05-20 19:14:40,18.80,18.80,18.80,98.90,1034485,28,19906,-67
2023-05-20 19:15:11,18.80,18.80,18.80,98.90,1033696,28,19964,-68
2023-05-20 19:15:42,18.80,18.80,18.80,98.90,1036987,28,20369,-67
2023-05-20 19:16:12,18.80,18.80,18.80,99.00,1032922,28,20541,-68
2023-05-20 19:16:43,18.80,18.80,18.80,99.00,1033718,28,19905,-68
2023-05-20 19:17:14,18.70,18.70,18.70,99.00,1034913,28,19905,-68
2023-05-20 19:17:45,18.70,18.70,18.70,99.00,1039109,28,19909,-68
2023-05-20 19:18:15,18.70,18.70,18.70,99.00,1033479,28,19924,-65
2023-05-20 19:18:46,18.70,18.70,18.70,99.00,1041824,28,19928,-66
2023-05-20 19:19:16,18.70,18.70,18.70,99.10,1034359,28,19913,-67
2023-05-20 19:19:47,18.70,18.70,18.70,99.10,1039532,28,19939,-68
2023-05-20 19:20:18,18.70,18.70,18.70,99.10,1038299,28,19912,-66
2023-05-20 19:20:49,18.70,18.70,18.70,99.20,1037876,28,19919,-66
2023-05-20 19:21:19,18.70,18.70,18.70,99.20,1035483,28,19934,-68
2023-05-20 19:21:50,18.70,18.70,18.70,99.20,1037596,28,20336,-68
2023-05-20 19:22:20,18.70,18.70,18.70,99.20,1033354,28,19909,-68
2023-05-20 19:22:51,18.70,18.70,18.70,99.30,1037401,28,20272,-68
2023-05-20 19:23:21,18.60,18.60,18.60,99.30,1038413,28,20226,-67
2023-05-20 19:23:52,18.70,18.70,18.70,99.30,1039749,28,19912,-66
2023-05-20 19:24:23,18.60,18.60,18.60,99.30,1035470,28,19905,-66
2023-05-20 19:24:53,18.60,18.60,18.60,99.30,1038413,28,19905,-68
2023-05-20 19:25:24,18.60,18.60,18.60,99.30,1033882,28,19924,-68
2023-05-20 19:25:55,18.60,18.60,18.60,99.40,1032731,28,19921,-67
2023-05-20 19:26:26,18.60,18.60,18.60,99.40,1034333,28,19917,-69
2023-05-20 19:26:57,18.60,18.60,18.60,99.40,1037164,28,20074,-68
2023-05-20 19:27:27,18.50,18.50,18.50,99.40,1041278,28,19912,-68
2023-05-20 19:27:58,18.60,18.60,18.60,99.50,1036363,28,20523,-68
2023-05-20 19:28:29,18.50,18.50,18.50,99.50,1039688,28,20430,-68
2023-05-20 19:28:59,18.60,18.60,18.60,99.50,1039173,28,19975,-68
2023-05-20 19:29:30,18.50,18.50,18.50,99.50,1034077,28,19932,-68
2023-05-20 19:30:00,18.60,18.60,18.60,99.60,1038716,28,20395,-67
2023-05-20 19:30:31,18.50,18.50,18.50,99.60,1039731,28,20029,-66
2023-05-20 19:31:02,18.50,18.50,18.50,99.60,1036560,28,20067,-66
2023-05-20 19:31:32,18.50,18.50,18.50,99.60,1032895,28,20058,-67
2023-05-20 19:32:03,18.50,18.50,18.50,99.60,1032345,28,20090,-67
2023-05-20 19:32:34,18.50,18.50,18.50,99.60,1036632,28,20008,-67
2023-05-20 19:33:04,18.50,18.50,18.50,99.70,1036276,28,19932,-67
2023-05-20 19:33:35,18.50,18.50,18.50,99.70,1034737,28,20144,-68
2023-05-20 19:34:06,18.40,18.40,18.40,99.70,1034579,28,19989,-67
2023-05-20 19:34:37,18.50,18.50,18.50,99.70,1034545,28,20205,-67
2023-05-20 19:35:07,18.40,18.40,18.40,99.70,1039633,28,19927,-67
2023-05-20 19:35:38,18.50,18.50,18.50,99.80,1037669,28,20041,-67
2023-05-20 19:36:08,18.40,18.40,18.40,99.80,1033877,28,19913,-67
2023-05-20 19:36:41,18.40,18.40,18.40,99.80,1038586,28,20224,-66
2023-05-20 19:37:12,18.40,18.40,18.40,99.90,1032496,28,19949,-67
2023-05-20 19:37:43,18.40,18.40,18.40,99.90,1037881,28,19917,-66
2023-05-20 19:38:13,18.40,18.40,18.40,99.90,1036208,28,19996,-67
2023-05-20 19:38:44,18.40,18.40,18.40,99.90,1036552,28,20042,-66
2023-05-20 19:39:15,18.40,18.40,18.40,99.90,1034033,28,20012,-67
2023-05-20 19:39:45,18.40,18.40,18.40,99.90,1035678,28,20372,-67
2023-05-20 19:40:16,18.40,18.40,18.40,99.90,1036846,28,19959,-67
2023-05-20 19:40:46,18.40,18.40,18.40,99.90,1038140,28,19956,-68
2023-05-20 19:41:17,18.40,18.40,18.40,99.90,1033546,28,19970,-67
2023-05-20 19:41:48,18.30,18.30,18.30,99.90,1035217,28,19996,-68
2023-05-20 19:42:18,18.40,18.40,18.40,99.90,1038153,28,19961,-67
2023-05-20 19:42:49,18.30,18.30,18.30,99.90,1039339,28,20788,-67
2023-05-20 19:43:20,18.40,18.40,18.40,99.90,1040001,28,19936,-67
2023-05-20 19:43:51,18.30,18.30,18.30,99.90,1036999,28,20201,-67
2023-05-20 19:44:21,18.30,18.30,18.30,99.90,1034155,28,19916,-68
2023-05-20 19:44:53,18.30,18.30,18.30,99.90,1038132,28,20039,-68
2023-05-20 19:45:23,18.30,18.30,18.30,99.90,1039429,28,20010,-67
2023-05-20 19:45:54,18.30,18.30,18.30,99.90,1038321,28,19909,-67
2023-05-20 19:46:25,18.30,18.30,18.30,99.90,1038948,28,20335,-67
2023-05-20 19:46:55,18.30,18.30,18.30,99.90,1034204,28,19986,-66
2023-05-20 19:47:26,18.30,18.30,18.30,99.90,1032224,28,20375,-67
2023-05-20 19:47:57,18.30,18.30,18.30,99.90,1039098,28,20284,-66
2023-05-20 19:48:27,18.30,18.30,18.30,99.90,1036667,28,20279,-67
2023-05-20 19:48:58,18.20,18.20,18.20,99.90,1037676,28,19911,-66
2023-05-20 19:49:28,18.20,18.20,18.20,99.90,1035874,28,20024,-67
2023-05-20 19:49:59,18.20,18.20,18.20,99.90,1039546,28,19909,-67
2023-05-20 19:50:30,18.20,18.20,18.20,99.90,1038726,28,19950,-67
2023-05-20 19:51:01,18.20,18.20,18.20,99.90,1034855,28,19920,-67
2023-05-20 19:51:32,18.20,18.20,18.20,99.90,1033444,28,20398,-66
2023-05-20 19:52:02,18.20,18.20,18.20,99.90,1039355,28,19916,-68
2023-05-20 19:52:33,18.20,18.20,18.20,99.90,1034418,28,19929,-66
2023-05-20 19:53:06,18.20,18.20,18.20,99.90,1039370,28,19916,-67
2023-05-20 19:53:37,18.20,18.20,18.20,99.90,1037889,28,19913,-67
2023-05-20 19:54:08,18.10,18.10,18.10,99.90,1038415,28,19909,-67
2023-05-20 19:54:41,18.10,18.10,18.10,99.90,1037027,28,20125,-67
2023-05-20 19:55:12,18.20,18.20,18.20,99.90,1037987,28,20350,-68
2023-05-20 19:55:42,18.10,18.10,18.10,99.90,1034971,28,19917,-66
2023-05-20 19:56:18,18.10,18.10,18.10,99.90,1034848,28,20150,-66
2023-05-20 19:56:48,18.10,18.10,18.10,99.90,1036056,28,20332,-67
2023-05-20 19:57:19,18.10,18.10,18.10,99.90,1027819,28,20355,-65
2023-05-20 19:57:52,18.10,18.10,18.10,99.90,1007972,28,19944,-67
2023-05-20 19:58:22,18.10,18.10,18.10,99.90,1032808,28,20283,-67
2023-05-20 19:58:53,18.10,18.10,18.10,99.90,1034414,28,20130,-68
2023-05-20 19:59:24,18.10,18.10,18.10,99.90,1030623,28,20390,-68
2023-05-20 19:59:54,18.10,18.10,18.10,99.90,1032621,28,20291,-68
2023-05-20 20:00:25,18.00,18.00,18.00,99.90,1034211,28,20372,-68
2023-05-20 20:00:55,18.10,18.10,18.10,99.90,1035340,28,19910,-67
2023-05-20 20:01:26,18.00,18.00,18.00,99.90,1036864,28,19913,-68
2023-05-20 20:02:01,18.00,18.00,18.00,99.90,1039434,28,19966,-68
2023-05-20 20:02:32,18.00,18.00,18.00,99.90,1037513,28,19917,-68
2023-05-20 20:03:02,18.00,18.00,18.00,99.90,1036697,28,20340,-68
2023-05-20 20:03:33,18.00,18.00,18.00,99.90,1037483,28,19909,-68
2023-05-20 20:04:03,18.00,18.00,18.00,99.90,1039075,28,20003,-67
2023-05-20 20:04:34,18.00,18.00,18.00,99.90,1038122,28,20027,-68
2023-05-20 20:05:06,17.90,17.90,17.90,99.90,1035343,28,19909,-66
2023-05-20 20:05:36,18.00,18.00,18.00,99.90,1036584,28,19974,-68
2023-05-20 20:06:08,17.90,17.90,17.90,99.90,1035408,28,20202,-66
2023-05-20 20:06:38,18.00,18.00,18.00,99.90,1031985,28,20383,-67
2023-05-20 20:07:10,17.90,17.90,17.90,99.90,1031327,28,20001,-67
2023-05-20 20:07:40,17.90,17.90,17.90,99.90,1031486,28,19953,-67
2023-05-20 20:08:11,17.90,17.90,17.90,99.90,1035388,28,20035,-69
2023-05-20 20:08:41,17.90,17.90,17.90,99.90,1034114,28,20290,-66
2023-05-20 20:09:12,17.90,17.90,17.90,99.90,1041397,28,19971,-67
2023-05-20 20:09:43,17.90,17.90,17.90,99.90,1037647,28,20142,-67
2023-05-20 20:10:14,17.90,17.90,17.90,99.90,1031398,28,20237,-68
2023-05-20 20:10:45,17.90,17.90,17.90,99.90,1036016,28,19999,-67
2023-05-20 20:11:15,17.90,17.90,17.90,99.90,1037352,28,20036,-68
2023-05-20 20:11:46,17.90,17.90,17.90,99.90,1036875,28,19913,-68
2023-05-20 20:12:17,17.90,17.90,17.90,99.90,1035925,28,20117,-66
2023-05-20 20:12:48,17.90,17.90,17.90,99.90,1034702,28,19917,-68
2023-05-20 20:13:19,17.80,17.80,17.80,99.90,1033492,28,19978,-68
2023-05-20 20:13:50,17.90,17.90,17.90,99.90,1036960,28,20413,-68
2023-05-20 20:14:20,17.90,17.90,17.90,99.90,1037757,28,19922,-68
2023-05-20 20:14:51,17.90,17.90,17.90,99.90,1035923,28,20005,-66
2023-05-20 20:15:23,17.80,17.80,17.80,99.90,1037177,28,19901,-66
2023-05-20 20:15:54,17.80,17.80,17.80,99.90,1032108,28,20181,-66
2023-05-20 20:16:25,17.80,17.80,17.80,99.90,1035902,28,20349,-67
2023-05-20 20:16:57,17.80,17.80,17.80,99.90,1035089,28,20168,-68
2023-05-20 20:17:29,17.80,17.80,17.80,99.90,1036001,28,20383,-67
2023-05-20 20:18:01,17.80,17.80,17.80,99.90,1036646,28,19927,-66
2023-05-20 20:18:32,17.80,17.80,17.80,99.90,1036533,28,20213,-66
2023-05-20 20:19:03,17.80,17.80,17.80,99.90,1035316,28,19913,-68
2023-05-20 20:19:34,17.80,17.80,17.80,99.90,1032707,28,20419,-69
2023-05-20 20:20:09,17.80,17.80,17.80,99.90,1037059,28,19977,-68
2023-05-20 20:20:39,17.80,17.80,17.80,99.90,1039742,28,19917,-67
2023-05-20 20:21:10,17.70,17.70,17.70,99.90,1037539,28,19971,-67
2023-05-20 20:21:41,17.80,17.80,17.80,99.90,1039387,28,20173,-68
2023-05-20 20:22:12,17.80,17.80,17.80,99.90,1034325,28,19942,-67
2023-05-20 20:22:43,17.70,17.70,17.70,99.90,1039903,28,19944,-69
2023-05-20 20:23:13,17.80,17.80,17.80,99.90,1031933,28,19921,-68
2023-05-20 20:23:44,17.70,17.70,17.70,99.90,1040870,28,20019,-68
2023-05-20 20:24:15,17.70,17.70,17.70,99.90,1033154,28,20035,-67
2023-05-20 20:24:46,17.70,17.70,17.70,99.90,1034430,28,19913,-67
2023-05-20 20:25:16,17.70,17.70,17.70,99.90,1038948,28,20389,-66
2023-05-20 20:25:49,17.70,17.70,17.70,99.90,1037557,28,20607,-68
2023-05-20 20:26:24,17.70,17.70,17.70,99.90,1036218,28,20168,-68
2023-05-20 20:26:56,17.70,17.70,17.70,99.90,1036476,28,19913,-68
2023-05-20 20:27:27,17.70,17.70,17.70,99.90,1040055,28,19996,-67
2023-05-20 20:27:57,17.70,17.70,17.70,99.90,1038002,28,20318,-68
2023-05-20 20:28:28,17.70,17.70,17.70,99.90,1038559,28,19913,-68
2023-05-20 20:28:59,17.70,17.70,17.70,99.90,1037667,28,19917,-68
2023-05-20 20:29:30,17.70,17.70,17.70,99.90,1036124,28,20488,-68
2023-05-20 20:30:01,17.70,17.70,17.70,99.90,1037131,28,19905,-66
2023-05-20 20:30:31,17.70,17.70,17.70,99.90,1033913,28,20276,-68
2023-05-20 20:31:02,17.70,17.70,17.70,99.90,1031991,28,19916,-68
2023-05-20 20:31:33,17.70,17.70,17.70,99.90,1040466,28,20161,-68
2023-05-20 20:32:03,17.70,17.70,17.70,99.90,1035342,28,20012,-67
2023-05-20 20:32:34,17.70,17.70,17.70,99.90,1036618,28,19913,-66
2023-05-20 20:33:06,17.60,17.60,17.60,99.90,1039789,28,20268,-67
2023-05-20 20:33:36,17.70,17.70,17.70,99.90,1038491,28,19920,-68
2023-05-20 20:34:07,17.70,17.70,17.70,99.90,1039137,28,19996,-67
2023-05-20 20:34:37,17.60,17.60,17.60,99.90,1032963,28,19909,-67
2023-05-20 20:35:08,17.60,17.60,17.60,99.90,1034765,28,19975,-67
2023-05-20 20:35:39,17.70,17.70,17.70,99.90,1036233,28,19962,-67
2023-05-20 20:36:09,17.60,17.60,17.60,99.90,1035871,28,19996,-67
2023-05-20 20:36:43,17.70,17.70,17.70,99.90,1039306,28,20324,-67
2023-05-20 20:37:14,17.60,17.60,17.60,99.90,1033444,28,20336,-67
2023-05-20 20:37:45,17.60,17.60,17.60,99.90,1032215,28,19924,-68
2023-05-20 20:38:17,17.60,17.60,17.60,99.90,1037592,28,19948,-67
2023-05-20 20:38:47,17.60,17.60,17.60,99.90,1037829,28,19920,-68
2023-05-20 20:39:18,17.60,17.60,17.60,99.90,1039610,28,19916,-67
2023-05-20 20:39:48,17.60,17.60,17.60,99.90,1035303,28,20143,-66
2023-05-20 20:40:22,17.60,17.60,17.60,99.90,1033215,28,19948,-67
2023-05-20 20:40:53,17.60,17.60,17.60,99.90,1029385,28,19924,-70
2023-05-20 20:41:24,17.60,17.60,17.60,99.90,1031812,28,19921,-69
2023-05-20 20:41:57,17.60,17.60,17.60,99.90,1034420,28,19923,-68
2023-05-20 20:42:28,17.60,17.60,17.60,99.90,1034127,28,19909,-67
2023-05-20 20:42:59,17.60,17.60,17.60,99.90,1035043,28,19952,-67
2023-05-20 20:43:33,17.60,17.60,17.60,99.90,1037473,28,19931,-68
2023-05-20 20:44:04,17.60,17.60,17.60,99.90,1034339,28,19932,-68
2023-05-20 20:44:35,17.60,17.60,17.60,99.90,1038045,28,19908,-68
2023-05-20 20:45:06,17.60,17.60,17.60,99.90,1036253,28,20008,-68
2023-05-20 20:45:36,17.60,17.60,17.60,99.90,1034157,28,20027,-67
2023-05-20 20:46:08,17.60,17.60,17.60,99.90,1037690,28,19920,-69
2023-05-20 20:46:40,17.60,17.60,17.60,99.90,1039203,28,20335,-68
2023-05-20 20:47:13,17.60,17.60,17.60,99.90,1039497,28,19921,-68
2023-05-20 20:47:44,17.60,17.60,17.60,99.90,1029519,28,19952,-68
2023-05-20 20:48:16,17.50,17.50,17.50,99.90,1037144,28,20130,-69
2023-05-20 20:48:46,17.50,17.50,17.50,99.90,1036355,28,19909,-68
2023-05-20 20:49:17,17.50,17.50,17.50,99.90,1039548,28,20328,-69
2023-05-20 20:49:48,17.50,17.50,17.50,99.90,1038898,28,20016,-67
2023-05-20 20:50:19,17.50,17.50,17.50,99.90,1039726,28,19916,-68
2023-05-20 20:50:49,17.50,17.50,17.50,99.90,1038223,28,19996,-68
2023-05-20 20:51:20,17.50,17.50,17.50,99.90,1036167,28,19913,-68
2023-05-20 20:51:51,17.50,17.50,17.50,99.90,1039109,28,20383,-68
2023-05-20 20:52:22,17.50,17.50,17.50,99.90,1036941,28,19941,-68
2023-05-20 20:52:52,17.50,17.50,17.50,99.90,1031957,28,19921,-67
2023-05-20 20:53:23,17.50,17.50,17.50,99.90,1032039,28,20032,-67
2023-05-20 20:53:53,17.50,17.50,17.50,99.90,1035596,28,19926,-69
2023-05-20 20:54:24,17.50,17.50,17.50,99.90,1033369,28,19921,-67
2023-05-20 20:54:56,17.50,17.50,17.50,99.90,1035994,28,20030,-68
2023-05-20 20:55:29,17.50,17.50,17.50,99.90,1037758,28,19909,-69
2023-05-20 20:56:00,17.50,17.50,17.50,99.90,1036200,28,19956,-69
2023-05-20 20:56:38,17.50,17.50,17.50,99.90,1019100,28,20320,-70
2023-05-20 20:57:10,17.50,17.50,17.50,99.90,1030838,28,20833,-68
2023-05-20 20:57:40,17.40,17.40,17.40,99.90,1033151,28,20290,-69
2023-05-20 20:58:13,17.40,17.40,17.40,99.90,1029794,28,19928,-69
2023-05-20 20:58:45,17.40,17.40,17.40,99.90,1029278,28,20489,-68
2023-05-20 20:59:15,17.40,17.40,17.40,99.90,1034033,28,19988,-68
2023-05-20 20:59:46,17.40,17.40,17.40,99.90,1037980,28,19958,-69
2023-05-20 21:00:20,17.40,17.40,17.40,99.90,1036179,28,19940,-68
2023-05-20 21:00:52,17.40,17.40,17.40,99.90,1037262,28,20008,-68
2023-05-20 21:01:22,17.40,17.40,17.40,99.90,1037856,28,19904,-68
2023-05-20 21:01:53,17.40,17.40,17.40,99.90,1037694,28,20347,-68
2023-05-20 21:02:24,17.40,17.40,17.40,99.90,1035584,28,19909,-67
2023-05-20 21:02:55,17.40,17.40,17.40,99.90,1035605,28,19917,-67
2023-05-20 21:03:25,17.40,17.40,17.40,99.90,1033404,28,20316,-68
2023-05-20 21:03:57,17.40,17.40,17.40,99.90,1035638,28,19905,-68
2023-05-20 21:04:28,17.40,17.40,17.40,99.90,1035595,28,19996,-68
2023-05-20 21:05:00,17.40,17.40,17.40,99.90,1037401,28,20418,-67
2023-05-20 21:05:31,17.30,17.30,17.30,99.90,1036962,28,20004,-68
2023-05-20 21:06:02,17.40,17.40,17.40,99.90,1037614,28,19905,-69
2023-05-20 21:06:32,17.30,17.30,17.30,99.90,1042081,28,19916,-68
2023-05-20 21:07:03,17.30,17.30,17.30,99.90,1036319,28,19936,-68
2023-05-20 21:07:37,17.30,17.30,17.30,99.90,1034542,28,19913,-67
2023-05-20 21:08:09,17.30,17.30,17.30,99.90,1033925,28,19909,-66
2023-05-20 21:08:41,17.30,17.30,17.30,99.90,1036076,28,20266,-67
2023-05-20 21:09:15,17.30,17.30,17.30,99.90,1033682,28,19912,-67
2023-05-20 21:09:45,17.30,17.30,17.30,99.90,1034596,28,20416,-67
2023-05-20 21:10:16,17.30,17.30,17.30,99.90,1035318,28,19927,-66
2023-05-20 21:10:47,17.30,17.30,17.30,99.90,1034541,28,20339,-67
2023-05-20 21:11:18,17.30,17.30,17.30,99.90,1032635,28,20373,-69
2023-05-20 21:11:48,17.30,17.30,17.30,99.90,1030568,28,19925,-67
2023-05-20 21:12:19,17.30,17.30,17.30,99.90,1034106,28,20559,-68
2023-05-20 21:12:50,17.30,17.30,17.30,99.90,1035750,28,20591,-67
2023-05-20 21:13:20,17.30,17.30,17.30,99.90,1035133,28,20058,-67
2023-05-20 21:13:52,17.30,17.30,17.30,99.90,1035996,28,19917,-68
2023-05-20 21:14:22,17.30,17.30,17.30,99.90,1036617,28,20360,-68
2023-05-20 21:14:53,17.30,17.30,17.30,99.90,1034738,28,19912,-68
2023-05-20 21:15:24,17.30,17.30,17.30,99.90,1033800,28,19960,-71
2023-05-20 21:15:54,17.20,17.20,17.20,99.90,1038596,28,19944,-68
2023-05-20 21:16:25,17.20,17.20,17.20,99.90,1036522,28,20047,-69
2023-05-20 21:16:55,17.20,17.20,17.20,99.90,1036603,28,19917,-68
2023-05-20 21:17:26,17.20,17.20,17.20,99.90,1037370,28,19905,-67
2023-05-20 21:17:57,17.20,17.20,17.20,99.90,1037871,28,20212,-68
2023-05-20 21:18:27,17.20,17.20,17.20,99.90,1037759,28,20220,-68
2023-05-20 21:18:58,17.20,17.20,17.20,99.90,1038761,28,19905,-67
2023-05-20 21:19:29,17.20,17.20,17.20,99.90,1031392,28,19913,-67
2023-05-20 21:19:59,17.10,17.10,17.10,99.90,1031050,28,20019,-69
2023-05-20 21:20:30,17.20,17.20,17.20,99.90,1032053,28,19914,-71
2023-05-20 21:21:00,17.10,17.10,17.10,99.90,1036716,28,20043,-68
2023-05-20 21:21:31,17.10,17.10,17.10,99.90,1033860,28,19917,-67
2023-05-20 21:22:01,17.10,17.10,17.10,99.90,1034536,28,19917,-69
2023-05-20 21:22:32,17.10,17.10,17.10,99.90,1039546,28,20375,-68
2023-05-20 21:23:02,17.10,17.10,17.10,99.90,1036420,28,19912,-68
2023-05-20 21:23:33,17.10,17.10,17.10,99.90,1039923,28,20039,-69
2023-05-20 21:24:04,17.20,17.20,17.20,99.90,1038468,28,20034,-67
2023-05-20 21:24:34,17.10,17.10,17.10,99.90,1035988,28,19977,-69
2023-05-20 21:25:05,17.10,17.10,17.10,99.90,1031722,28,20200,-67
2023-05-20 21:25:36,17.10,17.10,17.10,99.90,1032559,28,20285,-67
2023-05-20 21:26:06,17.10,17.10,17.10,99.90,1033282,28,20267,-70
2023-05-20 21:26:37,17.10,17.10,17.10,99.90,1034230,28,20001,-68
2023-05-20 21:27:08,17.10,17.10,17.10,99.90,1036672,28,19920,-68
2023-05-20 21:27:40,17.10,17.10,17.10,99.90,1037749,28,20324,-69
2023-05-20 21:28:11,17.00,17.00,17.00,99.90,1035004,28,19935,-68
2023-05-20 21:28:41,17.10,17.10,17.10,99.90,1032906,28,20284,-68
2023-05-20 21:29:12,17.00,17.00,17.00,99.90,1033783,28,19914,-67
2023-05-20 21:29:42,17.00,17.00,17.00,99.90,1030489,28,20446,-68
2023-05-20 21:30:14,17.10,17.10,17.10,99.90,1034348,28,19917,-68
2023-05-20 21:30:45,17.00,17.00,17.00,99.90,1040406,28,19905,-69
2023-05-20 21:31:16,17.00,17.00,17.00,99.90,1031766,28,19929,-68
2023-05-20 21:31:46,17.00,17.00,17.00,99.90,1029179,28,19921,-67
2023-05-20 21:32:17,17.00,17.00,17.00,99.90,1037135,28,20371,-69
2023-05-20 21:32:47,17.00,17.00,17.00,99.90,1037327,28,19913,-67
2023-05-20 21:33:18,16.90,16.90,16.90,99.90,1038423,28,20062,-67
2023-05-20 21:33:48,17.00,17.00,17.00,99.90,1035533,28,19917,-66
2023-05-20 21:34:19,17.00,17.00,17.00,99.90,1027233,28,19950,-68
2023-05-20 21:34:50,17.00,17.00,17.00,99.90,1029335,28,20144,-68
2023-05-20 21:35:20,17.00,17.00,17.00,99.90,1034243,28,20010,-68
2023-05-20 21:35:51,17.00,17.00,17.00,99.90,1036858,28,20217,-68
2023-05-20 21:36:21,17.00,17.00,17.00,99.90,1038505,28,19909,-68
2023-05-20 21:36:52,17.00,17.00,17.00,99.90,1038432,28,19912,-69
2023-05-20 21:37:22,17.00,17.00,17.00,99.90,1034987,28,20578,-69
2023-05-20 21:37:53,16.90,16.90,16.90,99.90,1033587,28,19913,-67
2023-05-20 21:38:24,16.90,16.90,16.90,99.90,1034623,28,19905,-68
2023-05-20 21:38:54,16.90,16.90,16.90,99.90,1033732,28,20004,-67
2023-05-20 21:39:25,16.90,16.90,16.90,99.90,1036966,28,19965,-68
2023-05-20 21:39:56,16.90,16.90,16.90,99.90,1040079,28,19922,-67
2023-05-20 21:40:26,16.90,16.90,16.90,99.90,1032777,28,19913,-67
2023-05-20 21:40:57,16.90,16.90,16.90,99.90,1036702,28,20005,-67
2023-05-20 21:41:28,16.90,16.90,16.90,99.90,1038607,28,19916,-68
2023-05-20 21:41:58,16.80,16.80,16.80,99.90,1032155,28,19910,-67
2023-05-20 21:42:29,16.90,16.90,16.90,99.90,1039776,28,19915,-67
2023-05-20 21:43:00,16.80,16.80,16.80,99.90,1037375,28,20176,-67
2023-05-20 21:43:30,16.80,16.80,16.80,99.90,1040049,28,20330,-68
2023-05-20 21:44:01,16.80,16.80,16.80,99.90,1040235,28,19913,-68
2023-05-20 21:44:31,16.80,16.80,16.80,99.90,1036189,28,20375,-68
2023-05-20 21:45:02,16.80,16.80,16.80,99.90,1037403,28,20072,-67
2023-05-20 21:45:33,16.80,16.80,16.80,99.90,1034659,28,19957,-67
2023-05-20 21:46:05,16.80,16.80,16.80,99.90,1027864,28,20434,-68
2023-05-20 21:46:35,16.80,16.80,16.80,99.90,1033181,28,20381,-67
2023-05-20 21:47:06,16.80,16.80,16.80,99.90,1039769,28,19991,-67
2023-05-20 21:47:36,16.80,16.80,16.80,99.90,1036678,28,20231,-67
2023-05-20 21:48:07,16.80,16.80,16.80,99.90,1044401,28,20266,-67
2023-05-20 21:48:38,16.80,16.80,16.80,99.90,1042134,28,19955,-69
2023-05-20 21:49:08,16.80,16.80,16.80,99.90,1042534,28,19904,-68
2023-05-20 21:49:39,16.80,16.80,16.80,99.90,1043461,28,19905,-68
2023-05-20 21:50:10,16.70,16.70,16.70,99.90,1037584,28,19939,-68
2023-05-20 21:50:40,16.70,16.70,16.70,99.90,1038037,28,19920,-67
2023-05-20 21:51:11,16.70,16.70,16.70,99.90,1036047,28,20011,-67
2023-05-20 21:51:41,16.70,16.70,16.70,99.90,1040030,28,19996,-67
2023-05-20 21:52:12,16.70,16.70,16.70,99.90,1040115,28,19905,-67
2023-05-20 21:52:43,16.70,16.70,16.70,99.90,1034240,28,20323,-68
2023-05-20 21:53:13,16.70,16.70,16.70,99.90,1038734,28,19901,-67
2023-05-20 21:53:44,16.70,16.70,16.70,99.90,1035233,28,20572,-68
2023-05-20 21:54:15,16.70,16.70,16.70,99.90,1038524,28,20092,-68
2023-05-20 21:54:45,16.70,16.70,16.70,99.90,1037829,28,19908,-68
2023-05-20 21:55:22,16.70,16.70,16.70,99.90,1039770,28,20291,-67
2023-05-20 21:55:52,16.60,16.60,16.60,99.90,1035125,28,19968,-68
2023-05-20 21:56:23,16.70,16.70,16.70,99.90,1030595,28,19910,-68
2023-05-20 21:56:56,16.60,16.60,16.60,99.90,1035438,28,20000,-67
2023-05-20 21:57:26,16.60,16.60,16.60,99.90,995036,28,20254,-67
2023-05-20 21:57:57,16.60,16.60,16.60,99.90,1034492,28,19917,-67
2023-05-20 21:58:28,16.60,16.60,16.60,99.90,1036554,28,20726,-67
2023-05-20 21:58:58,16.60,16.60,16.60,99.90,1039721,28,20436,-67
2023-05-20 21:59:29,16.60,16.60,16.60,99.90,1036016,28,19967,-68
2023-05-20 21:59:59,16.60,16.60,16.60,99.90,1039249,28,20609,-67
2023-05-20 22:00:30,16.60,16.60,16.60,99.90,1035935,28,19909,-67
2023-05-20 22:01:01,16.60,16.60,16.60,99.90,1037157,28,19916,-68
2023-05-20 22:01:31,16.60,16.60,16.60,99.90,1034168,28,19955,-66
2023-05-20 22:02:02,16.60,16.60,16.60,99.90,1033756,28,20389,-67
2023-05-20 22:02:32,16.60,16.60,16.60,99.90,1032579,28,19936,-67
2023-05-20 22:03:03,16.60,16.60,16.60,99.90,1036040,28,19909,-66
2023-05-20 22:03:34,16.50,16.50,16.50,99.90,1039966,28,20190,-67
2023-05-20 22:04:05,16.50,16.50,16.50,99.90,1035342,28,20395,-69
2023-05-20 22:04:36,16.60,16.60,16.60,99.90,1040338,28,19904,-66
2023-05-20 22:05:08,16.60,16.60,16.60,99.90,1035686,28,19923,-67
2023-05-20 22:05:39,16.50,16.50,16.50,99.90,1035261,28,20553,-66
2023-05-20 22:06:11,16.60,16.60,16.60,99.90,1037307,28,20105,-68
2023-05-20 22:06:41,16.50,16.50,16.50,99.90,1033982,28,19937,-67
2023-05-20 22:07:12,16.50,16.50,16.50,99.90,1038020,28,20116,-67
2023-05-20 22:07:46,16.50,16.50,16.50,99.90,1036513,28,20011,-67
2023-05-20 22:08:17,16.50,16.50,16.50,99.90,1039174,28,20275,-67
2023-05-20 22:08:48,16.50,16.50,16.50,99.90,1030584,28,20216,-67
2023-05-20 22:09:19,16.50,16.50,16.50,99.90,1036197,28,20355,-69
2023-05-20 22:09:50,16.50,16.50,16.50,99.90,1025874,28,20016,-66
2023-05-20 22:10:21,16.50,16.50,16.50,99.90,1030200,28,19933,-65
2023-05-20 22:10:51,16.40,16.40,16.40,99.90,1036154,28,19917,-66
2023-05-20 22:11:22,16.50,16.50,16.50,99.90,1033697,28,20000,-66
2023-05-20 22:11:53,16.40,16.40,16.40,99.90,1037561,28,20014,-68
2023-05-20 22:12:24,16.40,16.40,16.40,99.90,1035505,28,20592,-65
2023-05-20 22:12:54,16.40,16.40,16.40,99.90,1034842,28,20276,-66
2023-05-20 22:13:25,16.50,16.50,16.50,99.90,1031764,28,20015,-67
2023-05-20 22:13:56,16.40,16.40,16.40,99.90,1031802,28,19999,-66
2023-05-20 22:14:27,16.40,16.40,16.40,99.90,1039774,28,19999,-65
2023-05-20 22:14:58,16.40,16.40,16.40,99.90,1035242,28,20383,-65
2023-05-20 22:15:29,16.40,16.40,16.40,99.90,1037594,28,20011,-67
2023-05-20 22:16:00,16.40,16.40,16.40,99.90,1040158,28,20248,-67
2023-05-20 22:16:31,16.40,16.40,16.40,99.90,1034086,28,19944,-68
2023-05-20 22:17:02,16.40,16.40,16.40,99.90,1038723,28,19974,-67
2023-05-20 22:17:32,16.40,16.40,16.40,99.90,1037640,28,19941,-69
2023-05-20 22:18:03,16.40,16.40,16.40,99.90,1038441,28,19952,-67
2023-05-20 22:18:34,16.40,16.40,16.40,99.90,1038347,28,19978,-69
2023-05-20 22:19:04,16.40,16.40,16.40,99.90,1029728,28,20028,-70
2023-05-20 22:19:35,16.30,16.30,16.30,99.90,1035674,28,19984,-66
2023-05-20 22:20:07,16.30,16.30,16.30,99.90,1031836,28,19909,-69
2023-05-20 22:20:38,16.40,16.40,16.40,99.90,1038385,28,19968,-68
2023-05-20 22:21:10,16.40,16.40,16.40,99.90,1042009,28,20327,-66
2023-05-20 22:21:44,16.40,16.40,16.40,99.90,1043539,28,20094,-67
2023-05-20 22:22:14,16.30,16.30,16.30,99.90,1034021,28,19997,-67
2023-05-20 22:22:45,16.30,16.30,16.30,99.90,1034038,28,19917,-68
2023-05-20 22:23:15,16.30,16.30,16.30,99.90,1038273,28,19996,-66
2023-05-20 22:23:47,16.30,16.30,16.30,99.90,1037762,28,19983,-66
2023-05-20 22:24:17,16.30,16.30,16.30,99.90,1040574,28,20055,-68
2023-05-20 22:24:48,16.30,16.30,16.30,99.90,1037833,28,20517,-67
2023-05-20 22:25:18,16.30,16.30,16.30,99.90,1039811,28,19943,-68
2023-05-20 22:25:49,16.30,16.30,16.30,99.90,1036531,28,19913,-68
2023-05-20 22:26:20,16.30,16.30,16.30,99.90,1032926,28,20032,-67
2023-05-20 22:26:50,16.30,16.30,16.30,99.90,1038480,28,20371,-67
2023-05-20 22:27:21,16.30,16.30,16.30,99.90,1030106,28,20006,-67
2023-05-20 22:27:52,16.20,16.20,16.20,99.90,1032345,28,19913,-66
2023-05-20 22:28:25,16.20,16.20,16.20,99.90,1035643,28,19913,-65
2023-05-20 22:28:55,16.30,16.30,16.30,99.90,1039782,28,19963,-65
2023-05-20 22:29:26,16.30,16.30,16.30,99.90,1039797,28,20340,-65
2023-05-20 22:29:57,16.20,16.20,16.20,99.90,1037510,28,19956,-66
2023-05-20 22:30:28,16.20,16.20,16.20,99.90,1040037,28,20326,-71
2023-05-20 22:30:58,16.20,16.20,16.20,99.90,1037076,28,19921,-67
2023-05-20 22:31:29,16.30,16.30,16.30,99.90,1032449,28,20023,-66
2023-05-20 22:32:00,16.20,16.20,16.20,99.90,1034035,28,19921,-67
2023-05-20 22:32:30,16.20,16.20,16.20,99.90,1034641,28,20143,-67
2023-05-20 22:33:01,16.30,16.30,16.30,99.90,1033557,28,19913,-68
2023-05-20 22:33:31,16.30,16.30,16.30,99.90,1034323,28,19912,-67
2023-05-20 22:34:04,16.20,16.20,16.20,99.90,1037076,28,20008,-68
2023-05-20 22:34:35,16.20,16.20,16.20,99.90,1034559,28,21105,-67
2023-05-20 22:35:06,16.20,16.20,16.20,99.90,1036090,28,20260,-68
2023-05-20 22:35:36,16.20,16.20,16.20,99.90,1034815,28,19905,-67
2023-05-20 22:36:08,16.20,16.20,16.20,99.90,1038440,28,19971,-69
2023-05-20 22:36:39,16.20,16.20,16.20,99.90,1036721,28,19916,-67
2023-05-20 22:37:10,16.20,16.20,16.20,99.90,1042500,28,20466,-68
2023-05-20 22:37:42,16.20,16.20,16.20,99.90,1043627,28,19920,-67
2023-05-20 22:38:12,16.20,16.20,16.20,99.90,1042038,28,19908,-68
2023-05-20 22:38:43,16.20,16.20,16.20,99.90,1041943,28,20004,-68
2023-05-20 22:39:13,16.10,16.10,16.10,99.90,1040458,28,20188,-69
2023-05-20 22:39:44,16.10,16.10,16.10,99.90,1038421,28,19917,-67
2023-05-20 22:40:15,16.10,16.10,16.10,99.90,1034716,28,20394,-67
2023-05-20 22:40:46,16.20,16.20,16.20,99.90,1037649,28,19936,-68
2023-05-20 22:41:17,16.10,16.10,16.10,99.90,1039819,28,20427,-70
2023-05-20 22:41:47,16.10,16.10,16.10,99.90,1030271,28,19924,-68
2023-05-20 22:42:18,16.10,16.10,16.10,99.90,1037574,28,20218,-70
2023-05-20 22:42:48,16.20,16.20,16.20,99.90,1035997,28,19912,-68
2023-05-20 22:43:22,16.10,16.10,16.10,99.90,1033998,28,20118,-66
2023-05-20 22:43:52,16.10,16.10,16.10,99.90,1031337,28,19991,-67
2023-05-20 22:44:23,16.10,16.10,16.10,99.90,1037787,28,19963,-66
2023-05-20 22:44:54,16.10,16.10,16.10,99.90,1034262,28,20217,-69
2023-05-20 22:45:25,16.10,16.10,16.10,99.90,1034618,28,19990,-67
2023-05-20 22:45:55,16.10,16.10,16.10,99.90,1036479,28,19920,-69
2023-05-20 22:46:26,16.10,16.10,16.10,99.90,1038263,28,19916,-70
2023-05-20 22:46:57,16.10,16.10,16.10,99.90,1037352,28,19995,-68
2023-05-20 22:47:27,16.10,16.10,16.10,99.90,1032431,28,20374,-69
2023-05-20 22:47:58,16.10,16.10,16.10,99.90,1036721,28,20071,-70
2023-05-20 22:48:29,16.00,16.00,16.00,99.90,1034909,28,19997,-70
2023-05-20 22:49:00,16.00,16.00,16.00,99.90,1038449,28,19924,-69
2023-05-20 22:49:31,16.00,16.00,16.00,99.90,1039187,28,19916,-69
2023-05-20 22:50:02,16.00,16.00,16.00,99.90,1037777,28,19943,-71
2023-05-20 22:50:34,16.00,16.00,16.00,99.90,1038631,28,19951,-69
2023-05-20 22:51:04,16.00,16.00,16.00,99.90,1032929,28,19921,-70
2023-05-20 22:51:35,15.90,15.90,15.90,99.90,1032642,28,20610,-69
2023-05-20 22:52:06,15.90,15.90,15.90,99.90,1036848,28,19963,-70
2023-05-20 22:52:37,16.00,16.00,16.00,99.90,1034471,28,19909,-71
2023-05-20 22:53:07,15.90,15.90,15.90,99.90,1036711,28,19913,-71
2023-05-20 22:53:38,15.90,15.90,15.90,99.90,1036189,28,20161,-68
2023-05-20 22:54:09,16.00,16.00,16.00,99.90,1035787,28,20282,-70
2023-05-20 22:54:39,15.90,15.90,15.90,99.90,1037277,28,20220,-69
2023-05-20 22:55:11,16.00,16.00,16.00,99.90,1033392,28,20019,-69
2023-05-20 22:55:42,15.90,15.90,15.90,99.90,1038121,28,20373,-70
2023-05-20 22:56:13,15.90,15.90,15.90,99.90,1037013,28,19913,-70
2023-05-20 22:56:43,16.00,16.00,16.00,99.90,1036250,28,19970,-70
2023-05-20 22:57:15,15.90,15.90,15.90,99.90,1031665,28,20008,-69
2023-05-20 22:57:51,15.90,15.90,15.90,99.90,1005032,28,20232,-69
2023-05-20 22:58:22,15.90,15.90,15.90,99.90,1037998,28,19972,-68
2023-05-20 22:58:53,15.90,15.90,15.90,99.90,1038010,28,19908,-69
2023-05-20 22:59:25,15.90,15.90,15.90,99.90,1038602,28,20481,-66
2023-05-20 22:59:55,15.90,15.90,15.90,99.90,1033585,28,20000,-67
2023-05-20 23:00:26,15.90,15.90,15.90,99.90,1041482,28,20048,-68
2023-05-20 23:00:58,15.90,15.90,15.90,99.90,1032581,28,19913,-70
2023-05-20 23:01:28,15.80,15.80,15.80,99.90,1033796,28,19936,-69
2023-05-20 23:01:59,15.80,15.80,15.80,99.90,1033496,28,20308,-70
2023-05-20 23:02:30,15.80,15.80,15.80,99.90,1034672,28,20782,-69
2023-05-20 23:03:01,15.80,15.80,15.80,99.90,1038196,28,20261,-72
2023-05-20 23:03:31,15.80,15.80,15.80,99.90,1039841,28,20299,-68
2023-05-20 23:04:02,15.80,15.80,15.80,99.90,1037054,28,19986,-69
2023-05-20 23:04:33,15.80,15.80,15.80,99.90,1037298,28,19909,-71
2023-05-20 23:05:05,15.80,15.80,15.80,99.90,1035226,28,19976,-69
2023-05-20 23:05:35,15.80,15.80,15.80,99.90,1036287,28,20098,-70
2023-05-20 23:06:06,15.80,15.80,15.80,99.90,1038277,28,20016,-68
2023-05-20 23:06:38,15.80,15.80,15.80,99.90,1034473,28,19906,-69
2023-05-20 23:07:08,15.80,15.80,15.80,99.90,1034163,28,19909,-70
2023-05-20 23:07:39,15.80,15.80,15.80,99.90,1033904,28,20056,-69
2023-05-20 23:08:10,15.80,15.80,15.80,99.90,1037458,28,19913,-70
2023-05-20 23:08:41,15.80,15.80,15.80,99.90,1036536,28,19913,-68
2023-05-20 23:09:12,15.70,15.70,15.70,99.90,1037009,28,19959,-70
2023-05-20 23:09:42,15.80,15.80,15.80,99.90,1034122,28,19971,-71
2023-05-20 23:10:13,15.80,15.80,15.80,99.90,1040845,28,19927,-69
2023-05-20 23:10:43,15.80,15.80,15.80,99.90,1035285,28,20319,-68
2023-05-20 23:11:14,15.70,15.70,15.70,99.90,1033993,28,19924,-69
2023-05-20 23:11:45,15.70,15.70,15.70,99.90,1034447,28,19905,-69
2023-05-20 23:12:15,15.70,15.70,15.70,99.90,1032328,28,19984,-68
2023-05-20 23:12:46,15.70,15.70,15.70,99.90,1034660,28,19921,-67
2023-05-20 23:13:16,15.70,15.70,15.70,99.90,1027505,28,19909,-67
2023-05-20 23:13:47,15.80,15.80,15.80,99.90,1027706,28,19959,-68
2023-05-20 23:14:18,15.70,15.70,15.70,99.90,1035854,28,19912,-68
2023-05-20 23:14:50,15.70,15.70,15.70,99.90,1038203,28,19991,-67
2023-05-20 23:15:23,15.70,15.70,15.70,99.90,1035574,28,20344,-66
2023-05-20 23:15:54,15.70,15.70,15.70,99.90,1038734,28,19915,-69
2023-05-20 23:16:25,15.70,15.70,15.70,99.90,1036107,28,20591,-66
2023-05-20 23:16:55,15.70,15.70,15.70,99.90,1037712,28,19998,-68
2023-05-20 23:17:26,15.70,15.70,15.70,99.90,1036037,28,19928,-68
2023-05-20 23:17:57,15.70,15.70,15.70,99.90,1037401,28,19909,-67
2023-05-20 23:18:28,15.70,15.70,15.70,99.90,1039147,28,19909,-67
2023-05-20 23:18:58,15.70,15.70,15.70,99.90,1033967,28,19916,-68
2023-05-20 23:19:29,15.70,15.70,15.70,99.90,1036173,28,19945,-68
2023-05-20 23:19:59,15.70,15.70,15.70,99.90,1035724,28,19956,-66
2023-05-20 23:20:30,15.70,15.70,15.70,99.90,1032212,28,19967,-67
2023-05-20 23:21:01,15.70,15.70,15.70,99.90,1032083,28,20080,-67
2023-05-20 23:21:31,15.70,15.70,15.70,99.90,1036423,28,20375,-67
2023-05-20 23:22:02,15.70,15.70,15.70,99.90,1040026,28,20280,-67
2023-05-20 23:22:32,15.70,15.70,15.70,99.90,1038258,28,19960,-66
2023-05-20 23:23:03,15.70,15.70,15.70,99.90,1037811,28,19908,-67
2023-05-20 23:23:34,15.70,15.70,15.70,99.90,1036105,28,19905,-68
2023-05-20 23:24:04,15.70,15.70,15.70,99.90,1034293,28,19933,-66
2023-05-20 23:24:35,15.70,15.70,15.70,99.90,1038688,28,19974,-66
2023-05-20 23:25:06,15.70,15.70,15.70,99.90,1039603,28,20301,-68
2023-05-20 23:25:36,15.70,15.70,15.70,99.90,1035306,28,19996,-67
2023-05-20 23:26:07,15.70,15.70,15.70,99.90,1036474,28,19913,-68
2023-05-20 23:26:38,15.70,15.70,15.70,99.90,1035705,28,20759,-69
2023-05-20 23:27:09,15.70,15.70,15.70,99.90,1034693,28,20339,-68
2023-05-20 23:27:39,15.70,15.70,15.70,99.90,1033042,28,19983,-69
2023-05-20 23:28:10,15.70,15.70,15.70,99.90,1033798,28,19952,-69
2023-05-20 23:28:40,15.70,15.70,15.70,99.90,1036660,28,20019,-69
2023-05-20 23:29:11,15.70,15.70,15.70,99.90,1036573,28,20766,-68
2023-05-20 23:29:42,15.70,15.70,15.70,99.90,1036703,28,19912,-67
2023-05-20 23:30:12,15.70,15.70,15.70,99.90,1033491,28,19924,-68
2023-05-20 23:30:43,15.70,15.70,15.70,99.90,1034581,28,19916,-68
2023-05-20 23:31:14,15.70,15.70,15.70,99.90,1037420,28,20299,-68
2023-05-20 23:31:45,15.70,15.70,15.70,99.90,1038348,28,19951,-69
2023-05-20 23:32:15,15.70,15.70,15.70,99.90,1033782,28,19913,-68
2023-05-20 23:32:46,15.70,15.70,15.70,99.90,1032373,28,19921,-67
2023-05-20 23:33:16,15.70,15.70,15.70,99.90,1034112,28,19952,-67
2023-05-20 23:33:47,15.70,15.70,15.70,99.90,1036737,28,19913,-69
2023-05-20 23:34:18,15.70,15.70,15.70,99.90,1040860,28,19913,-67
2023-05-20 23:34:50,15.70,15.70,15.70,99.90,1035831,28,19955,-69
2023-05-20 23:35:20,15.70,15.70,15.70,99.90,1039076,28,20380,-67
2023-05-20 23:35:51,15.70,15.70,15.70,99.90,1032677,28,19964,-69
2023-05-20 23:36:23,15.70,15.70,15.70,99.90,1032559,28,19963,-70
2023-05-20 23:36:53,15.70,15.70,15.70,99.90,1038189,28,20188,-69
2023-05-20 23:37:24,15.70,15.70,15.70,99.90,1037663,28,19922,-68
2023-05-20 23:37:54,15.60,15.60,15.60,99.90,1038799,28,20517,-68
2023-05-20 23:38:25,15.60,15.60,15.60,99.90,1036187,28,19981,-69
2023-05-20 23:38:55,15.60,15.60,15.60,99.90,1037639,28,19965,-68
2023-05-20 23:39:26,15.70,15.70,15.70,99.90,1035899,28,19906,-70
2023-05-20 23:39:57,15.70,15.70,15.70,99.90,1040041,28,19916,-70
2023-05-20 23:40:27,15.70,15.70,15.70,99.90,1035497,28,20232,-69
2023-05-20 23:40:58,15.70,15.70,15.70,99.90,1040001,28,19924,-69
2023-05-20 23:41:28,15.70,15.70,15.70,99.90,1033370,28,19927,-70
2023-05-20 23:41:59,15.70,15.70,15.70,99.90,1036479,28,19991,-70
2023-05-20 23:42:30,15.70,15.70,15.70,99.90,1033562,28,19992,-69
2023-05-20 23:43:01,15.70,15.70,15.70,99.90,1036004,28,19905,-70
2023-05-20 23:43:31,15.60,15.60,15.60,99.90,1031548,28,20387,-69
2023-05-20 23:44:02,15.60,15.60,15.60,99.90,1035143,28,19920,-68
2023-05-20 23:44:33,15.60,15.60,15.60,99.90,1034281,28,20004,-68
2023-05-20 23:45:04,15.60,15.60,15.60,99.90,1041435,28,19934,-68
2023-05-20 23:45:35,15.60,15.60,15.60,99.90,1029895,28,19957,-67
2023-05-20 23:46:06,15.60,15.60,15.60,99.90,1036551,28,19964,-67
2023-05-20 23:46:37,15.60,15.60,15.60,99.90,1037256,28,19928,-68
2023-05-20 23:47:08,15.60,15.60,15.60,99.90,1033842,28,19920,-70
2023-05-20 23:47:39,15.60,15.60,15.60,99.90,1037309,28,19948,-69
2023-05-20 23:48:12,15.60,15.60,15.60,99.90,1039265,28,19978,-68
2023-05-20 23:48:43,15.60,15.60,15.60,99.90,1038651,28,19966,-68
2023-05-20 23:49:17,15.60,15.60,15.60,99.90,1034370,28,20007,-67
2023-05-20 23:49:47,15.60,15.60,15.60,99.90,1034461,28,20615,-68
2023-05-20 23:50:18,15.60,15.60,15.60,99.90,1036794,28,20021,-69
2023-05-20 23:50:48,15.60,15.60,15.60,99.90,1036915,28,20385,-69
2023-05-20 23:51:19,15.60,15.60,15.60,99.90,1034518,28,19916,-69
2023-05-20 23:51:50,15.60,15.60,15.60,99.90,1036121,28,19956,-69
2023-05-20 23:52:21,15.60,15.60,15.60,99.90,1038136,28,20256,-70
2023-05-20 23:52:51,15.60,15.60,15.60,99.90,1033979,28,19928,-69
2023-05-20 23:53:22,15.60,15.60,15.60,99.90,1036869,28,19905,-68
2023-05-20 23:53:53,15.60,15.60,15.60,99.90,1036119,28,19959,-68
2023-05-20 23:54:24,15.60,15.60,15.60,99.90,1035923,28,20067,-68
2023-05-20 23:54:55,15.60,15.60,15.60,99.90,1033203,28,19966,-68
2023-05-20 23:55:27,15.60,15.60,15.60,99.90,1034582,28,19910,-68
2023-05-20 23:55:57,15.50,15.50,15.50,99.90,1036622,28,19937,-68
2023-05-20 23:56:28,15.60,15.60,15.60,99.90,1034219,28,20596,-69
2023-05-20 23:56:59,15.60,15.60,15.60,99.90,1036218,28,19909,-69
2023-05-20 23:57:30,15.60,15.60,15.60,99.90,1035973,28,19911,-68
2023-05-20 23:58:03,15.50,15.50,15.50,99.90,1034376,28,19948,-68
2023-05-20 23:58:34,15.50,15.50,15.50,99.90,980523,28,20443,-67
2023-05-20 23:59:05,15.50,15.50,15.50,99.90,1036615,28,19956,-68
2023-05-20 23:59:36,15.50,15.50,15.50,99.90,1036110,28,19929,-68