2023-05-20 00:00:11,4.90,3.63,10.75,100.00,1029811,28,20305,-72 2023-05-20 00:00:45,3.90,3.20,10.75,100.00,1022025,28,20023,-72 2023-05-20 00:01:15,4.28,3.65,10.73,100.00,1017373,29,20275,-73 2023-05-20 00:01:46,5.63,3.63,10.74,100.00,1032165,28,20296,-72 2023-05-20 00:02:16,5.38,3.58,10.73,100.00,1022008,28,20496,-72 2023-05-20 00:02:47,3.92,3.33,10.73,100.00,1021872,29,20541,-73 2023-05-20 00:03:18,4.57,3.15,10.69,100.00,1029764,28,20030,-73 2023-05-20 00:03:49,5.28,3.72,10.72,100.00,1029687,28,20068,-73 2023-05-20 00:04:20,6.60,3.20,10.67,100.00,1029781,28,20262,-72 2023-05-20 00:04:50,4.05,3.55,10.69,100.00,1017772,29,20298,-72 2023-05-20 00:05:21,7.18,3.63,10.69,100.00,1020508,28,20078,-72 2023-05-20 00:05:51,3.80,3.13,10.67,100.00,1037923,28,20582,-72 2023-05-20 00:06:22,4.90,3.40,10.67,100.00,1017988,28,20038,-72 2023-05-20 00:06:53,4.00,3.20,10.66,100.00,1036201,28,20037,-72 2023-05-20 00:07:24,3.88,3.17,10.66,100.00,1029842,28,20037,-72 2023-05-20 00:07:54,4.57,3.47,10.61,100.00,1025938,28,20358,-72 2023-05-20 00:08:25,5.15,3.55,10.67,100.00,1022214,28,20082,-72 2023-05-20 00:08:55,4.53,3.60,10.66,100.00,1029994,28,20479,-73 2023-05-20 00:09:26,4.90,3.70,10.67,100.00,1017962,29,20066,-72 2023-05-20 00:09:57,4.97,3.45,10.67,100.00,1025857,28,20086,-72 2023-05-20 00:10:27,3.45,3.10,10.68,100.00,1022589,28,20542,-73 2023-05-20 00:10:58,4.57,2.88,10.71,100.00,1021948,29,20468,-72 2023-05-20 00:11:28,3.65,3.13,10.70,100.00,1017482,29,20028,-72 2023-05-20 00:11:59,3.58,3.28,10.71,100.00,1027526,28,20030,-73 2023-05-20 00:12:29,7.38,3.38,10.71,100.00,1029931,28,20121,-72 2023-05-20 00:13:00,3.85,3.10,10.71,100.00,1025943,28,20090,-71 2023-05-20 00:13:31,4.85,3.50,10.72,100.00,1022350,28,20098,-72 2023-05-20 00:14:01,6.38,3.60,10.72,100.00,1025835,28,20093,-73 2023-05-20 00:14:32,4.50,3.55,10.76,100.00,1018054,29,20043,-72 2023-05-20 00:15:03,5.43,3.10,10.73,100.00,1034006,28,20447,-72 2023-05-20 00:15:34,4.95,3.40,10.71,100.00,1030710,28,20715,-72 2023-05-20 00:16:05,4.47,3.55,10.70,100.00,1022020,29,20059,-72 2023-05-20 00:16:36,3.97,3.50,10.74,100.00,1025809,28,20353,-72 2023-05-20 00:17:06,4.20,3.25,10.74,100.00,1031807,28,20034,-72 2023-05-20 00:17:37,4.00,3.15,10.75,100.00,1023994,28,20461,-72 2023-05-20 00:18:07,3.55,3.13,10.76,100.00,1025816,28,20035,-72 2023-05-20 00:18:38,3.97,3.53,10.77,100.00,1025896,28,20074,-72 2023-05-20 00:19:08,4.05,3.60,10.74,100.00,1026665,28,20137,-72 2023-05-20 00:19:39,4.10,3.20,10.77,100.00,1025947,28,20053,-72 2023-05-20 00:20:10,3.80,3.42,10.78,100.00,1017878,29,20032,-72 2023-05-20 00:20:40,4.82,3.55,10.77,100.00,1025850,28,20035,-72 2023-05-20 00:21:11,5.32,2.90,10.77,100.00,1024665,28,20054,-71 2023-05-20 00:21:41,4.13,3.58,10.76,100.00,1021906,29,20121,-72 2023-05-20 00:22:12,3.92,3.10,10.74,100.00,1025848,28,20027,-72 2023-05-20 00:22:42,5.90,3.50,10.74,100.00,1027727,28,20023,-72 2023-05-20 00:23:13,3.63,2.95,10.73,100.00,1021949,29,20318,-72 2023-05-20 00:23:43,4.78,3.55,10.73,100.00,1014023,28,20470,-72 2023-05-20 00:24:14,4.47,3.88,10.73,100.00,1024929,28,20026,-72 2023-05-20 00:24:44,4.95,3.33,10.73,100.00,1017897,28,20053,-71 2023-05-20 00:25:15,4.13,3.17,10.73,100.00,1025869,28,20400,-72 2023-05-20 00:25:45,7.95,4.25,10.72,100.00,1017981,29,20564,-72 2023-05-20 00:26:16,7.25,3.58,10.71,100.00,1025093,28,20022,-73 2023-05-20 00:26:46,4.65,3.50,10.73,100.00,1017867,29,20142,-72 2023-05-20 00:27:17,5.18,3.72,10.70,100.00,1025877,28,20471,-72 2023-05-20 00:27:47,4.38,3.20,10.68,100.00,1027815,28,20555,-72 2023-05-20 00:28:18,4.30,3.17,10.69,100.00,1025847,28,20031,-72 2023-05-20 00:28:49,4.20,3.50,10.67,100.00,1021820,28,20497,-72 2023-05-20 00:29:20,5.07,3.47,10.68,100.00,1021748,28,20219,-73 2023-05-20 00:29:51,6.28,3.75,10.68,100.00,1025995,28,20027,-72 2023-05-20 00:30:21,5.95,3.60,10.70,100.00,1017872,29,20329,-71 2023-05-20 00:30:52,6.18,4.88,10.66,100.00,1025725,28,20050,-73 2023-05-20 00:31:23,3.20,2.90,10.69,100.00,1024496,28,20240,-72 2023-05-20 00:31:53,8.15,3.95,10.68,100.00,1021957,28,20063,-72 2023-05-20 00:32:24,5.47,3.55,10.68,100.00,1025810,28,20035,-72 2023-05-20 00:32:55,3.88,3.42,10.67,100.00,1019830,29,20027,-72 2023-05-20 00:33:25,4.88,3.72,10.66,100.00,1021795,29,20085,-72 2023-05-20 00:33:56,3.60,3.22,10.65,100.00,1025897,28,20058,-72 2023-05-20 00:34:26,4.65,3.33,10.65,100.00,1018490,28,20500,-73 2023-05-20 00:34:57,3.50,3.05,10.64,100.00,1025860,28,20576,-72 2023-05-20 00:35:28,5.95,3.63,10.61,100.00,1025723,28,20033,-73 2023-05-20 00:35:58,4.20,3.47,10.62,100.00,1021864,29,20263,-72 2023-05-20 00:36:30,4.18,3.70,10.61,100.00,1021556,28,20074,-71 2023-05-20 00:37:00,4.03,3.60,10.62,100.00,1021838,29,20032,-73 2023-05-20 00:37:31,4.50,3.70,10.62,100.00,1025916,28,20441,-72 2023-05-20 00:38:01,5.82,3.90,10.64,100.00,1032081,28,20121,-72 2023-05-20 00:38:32,4.47,3.83,10.65,100.00,1021861,29,20058,-73 2023-05-20 00:39:03,4.88,3.65,10.64,100.00,1025726,28,20046,-72 2023-05-20 00:39:33,5.03,3.65,10.61,100.00,1025774,28,20507,-73 2023-05-20 00:40:04,4.72,3.90,10.61,100.00,1022064,29,20102,-73 2023-05-20 00:40:35,4.28,3.70,10.60,100.00,1021792,29,20038,-73 2023-05-20 00:41:05,3.80,3.40,10.60,100.00,1017198,28,20126,-72 2023-05-20 00:41:36,6.18,3.47,10.61,100.00,1021563,28,20062,-72 2023-05-20 00:42:06,3.85,3.40,10.60,100.00,1017951,29,20545,-72 2023-05-20 00:42:37,7.15,3.53,10.61,100.00,1021777,28,20062,-72 2023-05-20 00:43:08,3.88,3.30,10.61,100.00,1023839,28,20043,-72 2023-05-20 00:43:38,4.30,3.50,10.59,100.00,1025888,28,20019,-72 2023-05-20 00:44:09,4.85,3.33,10.60,100.00,1029868,28,20675,-73 2023-05-20 00:44:39,5.40,3.85,10.60,100.00,1025634,28,20034,-72 2023-05-20 00:45:10,4.25,3.53,10.50,100.00,1021837,28,20516,-73 2023-05-20 00:45:40,4.63,3.58,10.59,100.00,1025732,28,20468,-73 2023-05-20 00:46:11,4.93,3.85,10.60,100.00,1025914,28,20027,-72 2023-05-20 00:46:42,6.68,3.78,10.60,100.00,1025618,28,20026,-72 2023-05-20 00:47:16,4.80,3.75,10.59,100.00,1029855,28,20530,-73 2023-05-20 00:47:47,4.70,3.33,10.58,100.00,1025817,28,20037,-73 2023-05-20 00:48:17,4.70,3.35,10.59,100.00,1021741,28,20335,-73 2023-05-20 00:48:48,5.95,3.85,10.58,100.00,1029819,28,20525,-72 2023-05-20 00:49:18,5.07,3.88,10.54,100.00,1025795,28,20642,-72 2023-05-20 00:49:49,4.65,3.65,10.58,100.00,1029586,28,20122,-73 2023-05-20 00:50:20,4.28,3.50,10.56,100.00,1029850,28,20435,-72 2023-05-20 00:50:51,4.50,3.60,10.52,100.00,1021948,29,20354,-73 2023-05-20 00:51:21,3.85,3.30,10.55,100.00,1025033,28,20027,-73 2023-05-20 00:51:51,5.38,4.10,10.55,100.00,1018042,29,20024,-72 2023-05-20 00:52:22,4.50,3.40,10.56,100.00,1029883,28,20113,-73 2023-05-20 00:52:54,3.97,3.53,10.57,100.00,1021844,28,20051,-72 2023-05-20 00:53:24,4.50,3.65,10.57,100.00,1033660,28,20025,-72 2023-05-20 00:53:55,5.97,4.30,10.54,100.00,1033773,28,20272,-72 2023-05-20 00:54:26,5.85,3.45,10.54,100.00,1017912,29,20453,-72 2023-05-20 00:54:57,5.32,3.65,10.52,100.00,1031242,28,20696,-72 2023-05-20 00:55:27,4.60,3.70,10.53,100.00,1025766,28,20019,-72 2023-05-20 00:55:58,5.22,3.92,10.51,100.00,1029966,28,20085,-73 2023-05-20 00:56:28,4.28,3.60,10.53,100.00,1021665,29,20015,-72 2023-05-20 00:56:59,4.95,3.75,10.53,100.00,1017981,29,20059,-72 2023-05-20 00:57:30,8.70,3.75,10.50,100.00,1017866,29,20485,-73 2023-05-20 00:58:00,5.18,3.92,10.53,100.00,1013937,29,20672,-73 2023-05-20 00:58:31,5.55,3.58,10.54,100.00,1024551,28,20081,-73 2023-05-20 00:59:01,6.60,3.60,10.54,100.00,1021958,29,20024,-73 2023-05-20 00:59:35,3.88,3.45,10.53,100.00,1025761,28,20066,-72 2023-05-20 01:00:07,4.65,3.83,10.53,100.00,1021555,29,20511,-72 2023-05-20 01:00:37,8.80,4.03,10.51,100.00,1025774,28,21007,-72 2023-05-20 01:01:08,7.88,4.43,10.48,100.00,1025261,28,20313,-72 2023-05-20 01:01:38,5.28,3.75,10.51,100.00,1029560,28,20103,-72 2023-05-20 01:02:09,9.18,3.83,10.47,100.00,1025724,28,20732,-73 2023-05-20 01:02:39,4.47,3.72,10.49,100.00,1021780,29,20035,-72 2023-05-20 01:03:10,6.78,4.03,10.48,100.00,1017989,29,20028,-72 2023-05-20 01:03:41,3.92,3.55,10.48,100.00,1019409,28,20095,-73 2023-05-20 01:04:11,6.95,3.45,10.48,100.00,1029741,28,20166,-73 2023-05-20 01:04:46,5.18,3.78,10.49,100.00,1025823,28,20173,-72 2023-05-20 01:05:16,4.72,3.90,10.48,100.00,1024317,28,20397,-72 2023-05-20 01:05:47,4.78,3.83,10.47,100.00,1021820,29,20278,-71 2023-05-20 01:06:17,5.45,4.00,10.45,100.00,1029639,28,20149,-73 2023-05-20 01:06:48,5.10,3.97,10.45,100.00,1025634,28,20852,-73 2023-05-20 01:07:19,6.18,4.03,10.44,100.00,1017851,29,20136,-72 2023-05-20 01:07:50,5.47,3.88,10.42,100.00,1017980,29,20330,-73 2023-05-20 01:08:23,6.40,3.60,10.43,100.00,1029783,28,20022,-72 2023-05-20 01:08:54,4.53,3.70,10.43,100.00,1025800,28,20034,-73 2023-05-20 01:09:24,4.97,3.55,10.42,100.00,1021714,29,20262,-73 2023-05-20 01:09:55,4.70,3.53,10.43,100.00,1021810,28,20078,-72 2023-05-20 01:10:25,4.30,3.83,10.41,100.00,1021601,28,20143,-71 2023-05-20 01:11:00,4.32,3.53,10.41,100.00,1025711,28,20446,-72 2023-05-20 01:11:34,4.32,3.80,10.41,100.00,1025492,28,20470,-72 2023-05-20 01:12:11,7.13,3.70,10.41,100.00,1021775,28,20271,-72 2023-05-20 01:12:43,4.97,4.05,10.42,100.00,1025579,28,20258,-73 2023-05-20 01:13:19,5.10,3.90,10.42,100.00,1021904,29,20807,-72 2023-05-20 01:13:53,6.22,4.20,10.42,100.00,1032663,28,20292,-72 2023-05-20 01:14:25,5.75,3.90,10.43,100.00,1021652,29,20347,-72 2023-05-20 01:15:00,4.47,3.90,10.43,100.00,1021774,29,20434,-73 2023-05-20 01:15:31,4.63,3.40,10.42,100.00,1021449,29,20274,-72 2023-05-20 01:16:02,5.30,3.40,10.44,100.00,1021786,28,20251,-73 2023-05-20 01:16:33,6.80,3.67,10.42,100.00,1025652,28,20297,-72 2023-05-20 01:17:08,6.68,3.92,10.42,100.00,1026388,28,20755,-72 2023-05-20 01:17:51,4.95,3.90,10.39,100.00,1028935,28,20038,-72 2023-05-20 01:18:24,7.25,3.80,10.40,100.00,1026551,28,20258,-72 2023-05-20 01:18:56,7.50,4.45,10.37,100.00,1026484,28,20274,-72 2023-05-20 01:19:32,6.40,3.83,10.37,100.00,1026366,28,20294,-72 2023-05-20 01:20:05,4.97,3.80,10.40,100.00,1026761,28,20330,-72 2023-05-20 01:20:36,4.72,3.83,10.38,100.00,1026507,28,20254,-72 2023-05-20 01:21:07,6.40,4.13,10.37,100.00,1029882,28,20312,-72 2023-05-20 01:21:37,5.45,3.95,10.35,100.00,1030494,28,20281,-73 2023-05-20 01:22:11,5.65,3.92,10.36,100.00,1026581,28,20269,-72 2023-05-20 01:22:54,5.50,3.72,10.37,100.00,1032162,28,20062,-72 2023-05-20 01:23:31,4.68,3.80,10.35,100.00,1022508,29,20294,-72 2023-05-20 01:24:04,4.18,3.60,10.35,100.00,1014830,29,20834,-72 2023-05-20 01:24:35,4.28,3.65,10.35,100.00,1022649,28,20375,-72 2023-05-20 01:25:06,5.05,4.00,10.36,100.00,1018528,29,20737,-72 2023-05-20 01:25:36,6.30,3.92,10.36,100.00,1030439,28,20018,-73 2023-05-20 01:26:07,5.28,3.92,10.37,100.00,1020565,29,20059,-72 2023-05-20 01:26:37,5.30,3.95,10.37,100.00,1026413,28,20023,-72 2023-05-20 01:27:12,6.53,4.10,10.40,100.00,1026491,28,20089,-72 2023-05-20 01:27:42,6.68,3.47,10.39,100.00,1031608,28,20419,-72 2023-05-20 01:28:16,5.15,3.90,10.41,100.00,1026487,28,20437,-72 2023-05-20 01:28:47,5.78,4.28,10.42,100.00,1030429,28,20060,-72 2023-05-20 01:29:17,6.05,4.28,10.43,100.00,1025958,28,20268,-72 2023-05-20 01:29:49,5.22,4.25,10.44,100.00,1022558,28,20480,-71 2023-05-20 01:30:20,6.28,4.20,10.43,100.00,1026569,28,20504,-72 2023-05-20 01:30:52,5.18,4.40,10.45,100.00,1022676,29,20357,-72 2023-05-20 01:31:23,5.60,4.05,10.47,100.00,1025060,28,20015,-72 2023-05-20 01:31:54,4.00,3.60,10.49,100.00,1026427,28,20304,-72 2023-05-20 01:32:27,4.63,3.60,10.48,100.00,1026479,28,21051,-73 2023-05-20 01:33:00,5.07,4.07,10.49,100.00,1026193,28,20135,-72 2023-05-20 01:33:31,9.18,3.85,10.51,100.00,1018514,29,20702,-72 2023-05-20 01:34:01,5.05,3.85,10.53,100.00,1022484,28,20266,-72 2023-05-20 01:34:33,4.32,3.92,10.55,100.00,1019301,28,20131,-72 2023-05-20 01:35:04,6.35,4.38,10.54,100.00,1022522,28,20015,-72 2023-05-20 01:35:35,5.03,3.85,10.56,100.00,1030513,28,20269,-72 2023-05-20 01:36:06,6.85,4.15,10.57,100.00,1022758,28,20030,-72 2023-05-20 01:36:36,4.15,3.67,10.60,100.00,1030437,28,20073,-72 2023-05-20 01:37:07,4.65,3.63,10.60,100.00,1022609,28,20310,-72 2023-05-20 01:37:39,5.57,3.75,10.62,100.00,1026501,28,20043,-73 2023-05-20 01:38:09,6.28,4.25,10.62,100.00,1027077,28,20225,-72 2023-05-20 01:38:40,4.57,3.65,10.66,100.00,1018419,29,20274,-73 2023-05-20 01:39:11,6.43,4.40,10.66,100.00,1018611,28,20603,-73 2023-05-20 01:39:41,6.03,3.72,10.64,100.00,1027959,28,20023,-72 2023-05-20 01:40:14,5.68,4.10,10.69,100.00,1030530,28,20266,-73 2023-05-20 01:40:45,4.72,3.65,10.69,100.00,1030568,28,20057,-72 2023-05-20 01:41:15,4.03,3.42,10.70,100.00,1029696,28,20264,-72 2023-05-20 01:41:46,4.28,3.58,10.72,100.00,1034374,28,20293,-73 2023-05-20 01:42:16,5.20,3.67,10.73,100.00,1026604,28,20053,-72 2023-05-20 01:42:51,5.38,3.47,10.74,100.00,1026438,28,20555,-72 2023-05-20 01:43:22,6.30,4.30,10.73,100.00,1022448,28,20028,-73 2023-05-20 01:43:52,6.35,3.78,10.77,100.00,1014589,29,20801,-71 2023-05-20 01:44:23,4.75,3.75,10.78,100.00,1030430,28,20018,-72 2023-05-20 01:44:53,7.53,3.80,10.75,100.00,1021127,29,20047,-73 2023-05-20 01:45:24,4.30,3.90,10.75,100.00,1018588,29,20067,-72 2023-05-20 01:45:54,5.05,3.78,10.76,100.00,1026336,28,20031,-72 2023-05-20 01:46:25,3.97,3.58,10.77,100.00,1022302,28,20025,-73 2023-05-20 01:46:55,5.10,3.88,10.78,100.00,1018498,29,20024,-73 2023-05-20 01:47:26,5.20,3.83,10.78,100.00,1018416,28,20019,-72 2023-05-20 01:47:57,7.38,3.90,10.77,100.00,1026173,28,20042,-73 2023-05-20 01:48:27,7.30,3.90,10.80,100.00,1022478,28,20293,-72 2023-05-20 01:48:57,4.28,3.80,10.79,100.00,1022498,29,20194,-71 2023-05-20 01:49:28,5.03,3.80,10.78,100.00,1026489,28,20489,-71 2023-05-20 01:49:58,4.82,3.70,10.84,100.00,1030276,28,20030,-72 2023-05-20 01:50:29,4.60,3.50,10.85,100.00,1026503,28,20069,-72 2023-05-20 01:50:59,6.93,3.90,10.84,100.00,1025857,28,20094,-70 2023-05-20 01:51:32,7.32,3.60,10.85,100.00,1019277,28,20074,-72 2023-05-20 01:52:03,5.80,4.15,10.83,100.00,1026309,28,20089,-72 2023-05-20 01:52:34,4.05,3.65,10.85,100.00,1018406,29,20283,-72 2023-05-20 01:53:07,5.05,3.80,10.84,100.00,1014376,29,20252,-71 2023-05-20 01:53:37,5.10,3.85,10.88,100.00,1026364,28,20057,-72 2023-05-20 01:54:08,4.15,3.70,10.89,100.00,1026247,28,20763,-72 2023-05-20 01:54:38,4.05,3.53,10.87,100.00,1026234,28,20031,-72 2023-05-20 01:55:09,5.10,3.55,10.88,100.00,1022282,28,20031,-72 2023-05-20 01:55:39,5.97,3.65,10.90,100.00,1030369,28,20078,-72 2023-05-20 01:56:10,6.07,4.30,10.86,100.00,1026262,28,20142,-72 2023-05-20 01:56:40,4.53,3.55,10.85,100.00,1018293,28,20373,-73 2023-05-20 01:57:11,6.80,3.90,10.86,100.00,1026580,28,20039,-73 2023-05-20 01:57:41,5.35,3.90,10.87,100.00,1026302,28,20145,-72 2023-05-20 01:58:12,4.45,3.80,10.84,100.00,1022451,28,20055,-72 2023-05-20 01:58:42,5.40,3.80,10.84,100.00,1018542,29,20492,-72 2023-05-20 01:59:13,4.10,3.47,10.88,100.00,1022368,29,20149,-71 2023-05-20 01:59:43,4.32,3.92,10.87,100.00,1022395,29,20125,-72 2023-05-20 02:00:14,4.80,3.58,10.88,100.00,1030220,28,20879,-72 2023-05-20 02:00:44,5.10,3.80,10.87,100.00,1022379,29,20317,-72 2023-05-20 02:01:15,4.22,3.45,10.86,100.00,1021794,29,20058,-72 2023-05-20 02:01:46,4.57,3.90,10.84,100.00,1026154,28,20030,-72 2023-05-20 02:02:16,4.63,3.33,10.79,100.00,1030340,28,20157,-72 2023-05-20 02:02:47,5.82,3.80,10.84,100.00,1030348,28,20044,-72 2023-05-20 02:03:17,5.07,3.70,10.84,100.00,1026205,28,20134,-72 2023-05-20 02:03:48,4.65,3.65,10.84,100.00,1022208,28,20433,-72 2023-05-20 02:04:18,7.10,3.53,10.88,100.00,1022403,29,20058,-72 2023-05-20 02:04:50,6.20,3.55,10.87,100.00,1022359,29,20126,-73 2023-05-20 02:05:20,6.30,3.78,10.85,100.00,1029328,28,20030,-72 2023-05-20 02:05:51,4.78,3.70,10.84,100.00,1018474,29,20284,-72 2023-05-20 02:06:21,4.40,3.65,10.86,100.00,1022351,29,20046,-72 2023-05-20 02:06:52,4.97,3.78,10.85,100.00,1022304,28,20063,-72 2023-05-20 02:07:22,6.53,4.13,10.88,100.00,1022425,29,20168,-70 2023-05-20 02:07:53,4.32,3.55,10.87,100.00,1030323,28,20833,-72 2023-05-20 02:08:24,5.63,4.18,10.84,100.00,1034063,28,20120,-71 2023-05-20 02:08:54,4.18,3.58,10.84,100.00,1026250,28,20263,-72 2023-05-20 02:09:25,4.57,3.47,10.79,100.00,1022445,28,20627,-74 2023-05-20 02:09:55,5.32,3.83,10.84,100.00,1034422,28,20068,-72 2023-05-20 02:10:26,4.68,3.80,10.84,100.00,1033242,28,20041,-72 2023-05-20 02:10:56,4.72,3.85,10.84,100.00,1026160,28,20410,-73 2023-05-20 02:11:27,6.78,3.80,10.84,100.00,1029504,28,20115,-72 2023-05-20 02:11:57,5.88,4.15,10.86,100.00,1023774,28,20162,-72 2023-05-20 02:12:27,5.80,3.80,10.84,100.00,1014412,29,20024,-73 2023-05-20 02:12:58,5.18,3.92,10.88,100.00,1014251,29,20039,-72 2023-05-20 02:13:29,5.35,4.05,10.88,100.00,1018472,28,20062,-72 2023-05-20 02:13:59,4.43,3.45,10.84,100.00,1022365,29,20465,-72 2023-05-20 02:14:30,4.53,4.07,10.86,100.00,1026288,28,20117,-73 2023-05-20 02:15:00,4.72,3.67,10.84,100.00,1030187,28,20058,-73 2023-05-20 02:15:31,5.40,4.00,10.83,100.00,1019382,28,20279,-73 2023-05-20 02:16:01,5.40,3.97,10.85,100.00,1022500,29,20069,-72 2023-05-20 02:16:32,6.45,3.90,10.84,100.00,1026307,28,20116,-72 2023-05-20 02:17:02,6.43,4.10,10.83,100.00,1026083,28,20324,-72 2023-05-20 02:17:33,5.82,4.03,10.83,100.00,1023866,28,20015,-72 2023-05-20 02:18:07,6.32,3.85,10.83,100.00,1026439,28,20050,-73 2023-05-20 02:18:37,5.20,4.10,10.84,100.00,1034307,28,20092,-73 2023-05-20 02:19:11,4.72,3.85,10.84,100.00,1026111,28,20775,-73 2023-05-20 02:19:45,5.40,3.85,10.81,100.00,1026354,28,20046,-73 2023-05-20 02:20:16,4.80,3.83,10.85,100.00,1026441,28,20691,-73 2023-05-20 02:20:47,4.00,3.33,10.86,100.00,1022446,28,20422,-73 2023-05-20 02:21:17,6.43,3.80,10.89,100.00,1029588,28,20201,-71 2023-05-20 02:21:48,6.97,4.05,10.89,100.00,1027273,28,20113,-72 2023-05-20 02:22:19,6.15,3.45,10.90,100.00,1029988,28,20639,-72 2023-05-20 02:22:50,4.95,4.05,10.88,100.00,1026016,28,20534,-72 2023-05-20 02:23:20,4.35,3.83,10.85,100.00,1027212,28,20468,-72 2023-05-20 02:23:51,5.63,3.78,10.85,100.00,1031317,28,20572,-73 2023-05-20 02:24:21,4.45,3.67,10.82,100.00,1017655,28,20792,-72 2023-05-20 02:24:52,12.45,4.40,10.82,100.00,1026880,28,20109,-73 2023-05-20 02:25:22,5.68,3.78,10.82,100.00,1026676,28,20093,-72 2023-05-20 02:25:53,4.65,3.60,10.82,100.00,1022864,28,20031,-71 2023-05-20 02:26:24,3.83,3.45,10.83,100.00,1030775,28,20558,-72 2023-05-20 02:26:56,4.97,3.92,10.79,100.00,1030940,28,20019,-73 2023-05-20 02:27:26,7.28,3.63,10.79,100.00,1022832,28,20493,-73 2023-05-20 02:27:57,6.00,3.78,10.83,100.00,1030509,28,20332,-72 2023-05-20 02:28:27,5.45,3.50,10.80,100.00,1030329,28,20122,-72 2023-05-20 02:28:58,6.38,4.35,10.79,100.00,1030915,28,20566,-72 2023-05-20 02:29:28,7.07,3.42,10.80,100.00,1030635,28,20117,-73 2023-05-20 02:29:59,4.80,4.05,10.77,100.00,1034884,28,20095,-73 2023-05-20 02:30:30,6.30,4.00,10.82,100.00,1026910,28,20018,-73 2023-05-20 02:31:00,4.18,3.70,10.84,100.00,1026151,28,20023,-73 2023-05-20 02:31:31,4.70,3.67,10.83,100.00,1026669,28,20580,-73 2023-05-20 02:32:02,5.78,3.38,10.83,100.00,1030871,28,20117,-73 2023-05-20 02:32:32,7.35,4.55,10.81,100.00,1026895,28,20484,-72 2023-05-20 02:33:03,6.28,4.00,10.78,100.00,1026638,28,20026,-73 2023-05-20 02:33:33,6.88,3.75,10.78,100.00,1022853,28,20070,-71 2023-05-20 02:34:04,3.97,3.58,10.78,100.00,1026974,28,20014,-71 2023-05-20 02:34:35,4.65,3.80,10.79,100.00,1034925,28,20056,-72 2023-05-20 02:35:05,6.55,4.05,10.79,100.00,1026902,28,20105,-73 2023-05-20 02:35:36,5.68,4.45,10.79,100.00,1026964,28,20211,-73 2023-05-20 02:36:06,6.13,3.72,10.79,100.00,1030912,28,20044,-72 2023-05-20 02:36:37,5.55,3.83,10.77,100.00,1022967,29,20540,-73 2023-05-20 02:37:07,9.30,4.05,10.73,100.00,1019089,29,20247,-72 2023-05-20 02:37:38,6.40,3.55,10.72,100.00,1031020,28,20072,-72 2023-05-20 02:38:12,8.35,3.80,10.72,100.00,1030773,28,20026,-73 2023-05-20 02:38:43,4.93,4.43,10.70,100.00,1026925,28,20065,-72 2023-05-20 02:39:14,5.32,4.20,10.73,100.00,1015276,29,20306,-70 2023-05-20 02:39:45,8.32,4.15,10.75,100.00,1025304,28,20042,-72 2023-05-20 02:40:15,5.10,3.42,10.73,100.00,1027252,28,20297,-73 2023-05-20 02:40:46,5.47,4.00,10.72,100.00,1031191,28,20018,-72 2023-05-20 02:41:16,4.75,4.13,10.74,100.00,1030340,28,20454,-73 2023-05-20 02:41:47,7.03,4.30,10.74,100.00,1023169,28,20062,-72 2023-05-20 02:42:18,6.70,4.30,10.71,100.00,1027202,28,20425,-72 2023-05-20 02:42:48,5.07,4.30,10.72,100.00,1023090,28,20035,-73 2023-05-20 02:43:19,6.65,4.15,10.66,100.00,1022998,29,20501,-72 2023-05-20 02:43:49,5.20,4.20,10.75,100.00,1023160,29,20083,-72 2023-05-20 02:44:20,4.95,4.20,10.74,100.00,1023157,28,20030,-72 2023-05-20 02:44:52,4.10,3.65,10.73,100.00,1015208,29,20529,-73 2023-05-20 02:45:22,4.47,4.07,10.74,100.00,1019256,29,20586,-72 2023-05-20 02:45:53,7.63,4.35,10.73,100.00,1023101,29,20313,-71 2023-05-20 02:46:23,4.43,4.00,10.74,100.00,1020160,28,20043,-72 2023-05-20 02:46:54,4.30,3.90,10.73,100.00,1031152,28,20026,-71 2023-05-20 02:47:25,4.30,3.70,10.72,100.00,1031205,28,20034,-72 2023-05-20 02:47:55,4.50,4.00,10.73,100.00,1023149,29,20043,-72 2023-05-20 02:48:25,6.05,4.38,10.74,100.00,1027031,28,20053,-72 2023-05-20 02:48:56,6.80,4.03,10.71,100.00,1027163,28,20524,-72 2023-05-20 02:49:27,6.82,3.80,10.73,100.00,1023181,28,20487,-72 2023-05-20 02:49:57,7.85,4.15,10.71,100.00,1026996,28,20066,-72 2023-05-20 02:50:27,10.73,4.38,10.70,100.00,1027127,28,20468,-73 2023-05-20 02:50:58,7.43,4.25,10.58,100.00,1027006,28,20041,-71 2023-05-20 02:51:30,5.82,4.45,10.72,100.00,1022694,28,20111,-73 2023-05-20 02:52:01,5.72,3.85,10.72,100.00,1031087,28,20065,-72 2023-05-20 02:52:31,5.70,4.43,10.75,100.00,1031216,28,20365,-72 2023-05-20 02:53:02,5.10,3.58,10.77,100.00,1023059,29,20694,-72 2023-05-20 02:53:32,6.82,4.60,10.78,100.00,1023001,28,20090,-72 2023-05-20 02:54:03,4.95,4.05,10.79,100.00,1023154,29,20039,-72 2023-05-20 02:54:33,5.80,4.13,10.76,100.00,1031067,28,20499,-72 2023-05-20 02:55:05,5.85,4.30,10.74,100.00,1019061,29,20059,-72 2023-05-20 02:55:35,5.85,4.43,10.73,100.00,1015257,29,20043,-73 2023-05-20 02:56:07,5.68,3.90,10.73,100.00,1023150,29,20588,-72 2023-05-20 02:56:38,5.00,4.20,10.77,100.00,1028212,28,20067,-72 2023-05-20 02:57:08,5.10,4.00,10.79,100.00,1031161,28,20360,-73 2023-05-20 02:57:39,5.32,4.13,10.79,100.00,1035160,28,20054,-72 2023-05-20 02:58:09,4.57,3.85,10.76,100.00,1023189,29,20019,-71 2023-05-20 02:58:40,6.50,4.40,10.76,100.00,1023038,29,20039,-72 2023-05-20 02:59:11,6.88,4.40,10.78,100.00,1019349,28,20023,-72 2023-05-20 02:59:41,7.35,4.30,10.77,100.00,1027085,28,20023,-73 2023-05-20 03:00:12,7.82,4.38,10.75,100.00,1023002,29,20058,-72 2023-05-20 03:00:43,5.10,4.30,10.73,100.00,1023060,28,20199,-72 2023-05-20 03:01:13,6.13,4.72,10.73,100.00,1026469,28,20034,-72 2023-05-20 03:01:44,7.10,5.20,10.76,100.00,1016436,29,20047,-73 2023-05-20 03:02:14,5.53,4.32,10.76,100.00,1019268,29,20028,-71 2023-05-20 03:02:45,5.75,3.75,10.76,100.00,1011256,29,20044,-72 2023-05-20 03:03:15,5.70,4.45,10.74,100.00,1027205,28,20018,-72 2023-05-20 03:03:45,5.55,4.45,10.77,100.00,1032940,28,20543,-72 2023-05-20 03:04:18,6.43,4.47,10.71,100.00,1027213,28,20042,-72 2023-05-20 03:04:49,5.15,4.00,10.72,100.00,1026963,28,20046,-72 2023-05-20 03:05:20,5.28,4.13,10.73,100.00,1025968,28,20266,-72 2023-05-20 03:05:50,5.32,4.40,10.71,100.00,1027108,28,20270,-72 2023-05-20 03:06:21,5.00,4.13,10.70,100.00,1027165,28,20050,-72 2023-05-20 03:06:51,4.82,4.07,10.71,100.00,1033341,28,20064,-72 2023-05-20 03:07:22,4.53,4.00,10.72,100.00,1023143,28,20032,-73 2023-05-20 03:07:52,6.90,4.03,10.73,100.00,1027103,28,20815,-72 2023-05-20 03:08:23,5.68,4.25,10.71,100.00,1031198,28,20603,-71 2023-05-20 03:08:53,4.60,4.03,10.67,100.00,1026977,28,20146,-71 2023-05-20 03:09:24,6.45,4.00,10.73,100.00,1023174,29,20481,-71 2023-05-20 03:09:55,5.45,4.45,10.73,100.00,1031219,28,20026,-72 2023-05-20 03:10:26,5.20,4.47,10.72,100.00,1034000,28,20113,-71 2023-05-20 03:10:56,6.28,4.63,10.68,100.00,1031008,28,20049,-72 2023-05-20 03:11:27,5.57,4.10,10.71,100.00,1026480,28,20512,-72 2023-05-20 03:11:57,5.32,3.97,10.72,100.00,1025441,28,20098,-72 2023-05-20 03:12:29,4.32,3.92,10.73,100.00,1019157,29,20038,-72 2023-05-20 03:13:00,7.25,4.15,10.75,100.00,1034782,28,20025,-70 2023-05-20 03:13:30,5.65,4.30,10.76,100.00,1030864,28,20297,-71 2023-05-20 03:14:01,7.30,4.30,10.78,100.00,1019105,29,20067,-72 2023-05-20 03:14:31,5.03,4.10,10.77,100.00,1031183,28,20093,-72 2023-05-20 03:15:02,5.15,4.25,10.79,100.00,1035230,28,20038,-72 2023-05-20 03:15:34,6.45,4.45,10.79,100.00,1029972,28,20030,-72 2023-05-20 03:16:05,7.68,4.30,10.78,100.00,1035236,28,20267,-72 2023-05-20 03:16:35,5.13,3.90,10.79,100.00,1031175,28,20308,-74 2023-05-20 03:17:07,4.53,4.10,10.76,100.00,1026893,28,20115,-72 2023-05-20 03:17:38,7.65,4.50,10.77,100.00,1033270,28,20027,-71 2023-05-20 03:18:08,4.93,4.05,10.73,100.00,1023178,29,20279,-71 2023-05-20 03:18:39,6.03,4.07,10.72,100.00,1031136,28,20030,-72 2023-05-20 03:19:10,6.82,4.57,10.75,100.00,1030923,28,20034,-73 2023-05-20 03:19:40,4.45,3.90,10.74,100.00,1035125,28,20449,-72 2023-05-20 03:20:11,9.85,4.40,10.73,100.00,1039184,28,20120,-71 2023-05-20 03:20:42,4.95,4.22,10.72,100.00,1031087,28,20503,-72 2023-05-20 03:21:12,6.32,4.55,10.68,100.00,1026230,28,20050,-72 2023-05-20 03:21:43,4.55,4.00,10.70,100.00,1026946,28,20499,-72 2023-05-20 03:22:13,5.70,4.47,10.73,100.00,1031123,28,20030,-72 2023-05-20 03:22:43,6.43,4.50,10.73,100.00,1016665,28,20592,-71 2023-05-20 03:23:14,5.18,4.13,10.72,100.00,1027172,28,20035,-71 2023-05-20 03:23:45,6.13,4.10,10.73,100.00,1030973,28,20031,-71 2023-05-20 03:24:15,4.72,4.13,10.76,100.00,1020875,28,20026,-71 2023-05-20 03:24:47,5.15,3.92,10.75,100.00,1031213,28,20508,-72 2023-05-20 03:25:17,8.32,4.65,10.74,100.00,1031069,28,20022,-73 2023-05-20 03:25:48,6.20,4.25,10.74,100.00,1023028,29,20330,-72 2023-05-20 03:26:18,5.50,4.68,10.78,100.00,1026870,28,20027,-73 2023-05-20 03:26:49,4.90,4.40,10.75,100.00,1022432,29,20473,-72 2023-05-20 03:27:20,5.50,4.47,10.76,100.00,1023977,28,20022,-70 2023-05-20 03:27:51,6.15,4.43,10.75,100.00,1028194,28,20125,-72 2023-05-20 03:28:21,7.57,4.28,10.73,100.00,1021321,28,20283,-72 2023-05-20 03:28:52,7.68,4.60,10.72,100.00,1026030,28,20599,-72 2023-05-20 03:29:22,6.40,4.85,10.72,100.00,1029918,28,20026,-72 2023-05-20 03:29:53,7.80,4.53,10.71,100.00,1030139,28,20038,-71 2023-05-20 03:30:24,5.63,4.55,10.71,100.00,1028590,28,20099,-71 2023-05-20 03:30:55,5.38,4.28,10.73,100.00,1026076,28,20277,-72 2023-05-20 03:31:26,8.10,4.70,10.76,100.00,1029361,28,20037,-72 2023-05-20 03:31:56,5.43,4.22,10.73,100.00,1025874,28,20070,-72 2023-05-20 03:32:27,5.88,4.45,10.71,100.00,1030156,28,20352,-71 2023-05-20 03:32:58,5.28,4.30,10.70,100.00,1021913,28,20042,-72 2023-05-20 03:33:28,6.60,4.55,10.64,100.00,1022101,28,20037,-71 2023-05-20 03:33:59,7.05,4.72,10.68,100.00,1017939,29,20059,-72 2023-05-20 03:34:30,6.70,4.47,10.73,100.00,1027261,28,20117,-72 2023-05-20 03:35:00,4.75,4.25,10.73,100.00,1022077,28,20118,-72 2023-05-20 03:35:31,5.70,4.40,10.73,100.00,1026138,28,20117,-72 2023-05-20 03:36:01,6.07,4.28,10.74,100.00,1030035,28,20032,-71 2023-05-20 03:36:32,5.38,4.40,10.74,100.00,1022082,28,20581,-73 2023-05-20 03:37:02,6.03,4.50,10.74,100.00,1018038,29,20032,-72 2023-05-20 03:37:33,5.35,4.07,10.72,100.00,1026119,28,20052,-72 2023-05-20 03:38:03,5.93,4.40,10.73,100.00,1029927,28,20072,-72 2023-05-20 03:38:34,4.93,3.95,10.75,100.00,1026146,28,20101,-72 2023-05-20 03:39:05,6.05,4.97,10.74,100.00,1030188,28,20158,-71 2023-05-20 03:39:35,6.10,5.03,10.67,100.00,1021735,28,20071,-72 2023-05-20 03:40:08,4.78,4.20,10.60,100.00,1025987,28,20027,-72 2023-05-20 03:40:38,5.20,4.30,10.64,100.00,1021901,29,20575,-72 2023-05-20 03:41:09,5.15,4.40,10.51,100.00,1025461,28,20301,-73 2023-05-20 03:41:39,5.75,4.10,10.64,100.00,1018033,29,20043,-72 2023-05-20 03:42:10,4.85,4.30,10.62,100.00,1025996,28,20117,-72 2023-05-20 03:42:41,5.88,4.22,10.65,100.00,1017784,29,20027,-72 2023-05-20 03:43:11,7.78,4.20,10.65,100.00,1029893,28,20050,-72 2023-05-20 03:43:42,6.40,4.80,10.61,100.00,1018020,29,20609,-72 2023-05-20 03:44:12,6.38,4.68,10.65,100.00,1026026,28,20093,-72 2023-05-20 03:44:42,7.05,4.90,10.62,100.00,1031047,28,20030,-72 2023-05-20 03:45:13,6.00,4.20,10.64,100.00,1029982,28,20087,-72 2023-05-20 03:45:43,9.60,5.18,10.59,100.00,1021998,28,20736,-71 2023-05-20 03:46:14,6.72,4.72,10.57,100.00,1026088,28,20033,-72 2023-05-20 03:46:45,5.40,4.18,10.57,100.00,1029666,28,20033,-72 2023-05-20 03:47:15,4.90,4.40,10.53,100.00,1030094,28,20022,-72 2023-05-20 03:47:46,5.00,4.32,10.57,100.00,1025943,28,20062,-72 2023-05-20 03:48:16,5.90,4.53,10.58,100.00,1032531,28,20088,-73 2023-05-20 03:48:47,7.93,4.47,10.56,100.00,1021814,28,20082,-72 2023-05-20 03:49:17,7.32,4.90,10.55,100.00,1026144,28,20137,-72 2023-05-20 03:49:48,6.32,4.63,10.53,100.00,1025807,28,20421,-72 2023-05-20 03:50:18,5.75,4.63,10.54,100.00,1022067,29,20072,-72 2023-05-20 03:50:49,6.53,4.60,10.59,100.00,1029793,28,20103,-72 2023-05-20 03:51:19,8.20,4.70,10.61,100.00,1029297,28,20034,-73 2023-05-20 03:51:50,6.13,4.38,10.61,100.00,1025655,28,20456,-72 2023-05-20 03:52:20,4.80,4.00,10.60,100.00,1018140,29,20119,-72 2023-05-20 03:52:51,6.18,4.78,10.64,100.00,1025781,28,20065,-72 2023-05-20 03:53:21,5.22,4.57,10.64,100.00,1029994,28,20120,-73 2023-05-20 03:53:52,5.85,4.60,10.54,100.00,1025961,28,20035,-72 2023-05-20 03:54:22,6.43,4.82,10.61,100.00,1026171,28,20066,-73 2023-05-20 03:54:53,6.57,4.57,10.60,100.00,1028591,28,20343,-72 2023-05-20 03:55:24,6.57,4.78,10.58,100.00,1018159,29,20042,-72 2023-05-20 03:55:55,6.05,4.57,10.56,100.00,1029900,28,20142,-72 2023-05-20 03:56:25,5.60,4.15,10.60,100.00,1022154,29,20341,-73 2023-05-20 03:56:56,7.13,4.43,10.61,100.00,1025592,28,20408,-72 2023-05-20 03:57:28,6.72,5.00,10.62,100.00,1030079,28,20344,-72 2023-05-20 03:58:00,6.68,4.80,10.60,100.00,1021656,28,20030,-73 2023-05-20 03:58:30,6.45,4.53,10.60,100.00,1025904,28,20333,-73 2023-05-20 03:59:01,5.55,4.35,10.61,100.00,1021808,28,20358,-73 2023-05-20 03:59:31,6.22,4.72,10.61,100.00,1026105,28,20031,-72 2023-05-20 04:00:09,5.45,4.47,10.60,100.00,1021754,28,20029,-72 2023-05-20 04:00:39,8.52,4.65,10.61,100.00,1017974,28,20421,-72 2023-05-20 04:01:13,5.60,4.47,10.58,100.00,1029158,28,20257,-71 2023-05-20 04:01:43,6.63,4.85,10.61,100.00,1015145,29,20135,-72 2023-05-20 04:02:14,6.70,4.38,10.60,100.00,1033943,28,20273,-72 2023-05-20 04:02:44,7.60,6.45,10.55,100.00,1029937,28,20256,-72 2023-05-20 04:03:15,5.07,4.30,10.56,100.00,1017988,29,20118,-73 2023-05-20 04:03:45,6.95,4.47,10.59,100.00,1025776,28,20117,-71 2023-05-20 04:04:16,5.47,4.50,10.59,100.00,1022038,28,20062,-72 2023-05-20 04:04:46,5.82,4.63,10.59,100.00,1018013,28,20481,-72 2023-05-20 04:05:17,5.55,4.60,10.58,100.00,1025727,28,22195,-72 2023-05-20 04:05:48,7.30,4.82,10.60,100.00,1033957,28,20053,-73 2023-05-20 04:06:18,6.50,4.68,10.61,100.00,1025885,28,20022,-72 2023-05-20 04:06:49,7.07,4.90,10.64,100.00,1025806,28,20097,-72 2023-05-20 04:07:20,5.57,4.50,10.62,100.00,1029797,28,20068,-74 2023-05-20 04:07:50,8.15,4.65,10.65,100.00,1021920,29,20282,-73 2023-05-20 04:08:21,8.77,4.97,10.58,100.00,1025916,28,20034,-73 2023-05-20 04:08:51,5.53,4.70,10.62,100.00,1029807,28,20246,-72 2023-05-20 04:09:22,4.85,3.95,10.60,100.00,1033880,28,20550,-73 2023-05-20 04:09:52,8.77,4.88,10.70,100.00,1025799,28,20539,-72 2023-05-20 04:10:23,5.85,4.95,10.65,100.00,1024408,28,20328,-72 2023-05-20 04:10:57,5.68,4.60,10.64,100.00,1029845,28,20125,-72 2023-05-20 04:11:27,6.28,4.70,10.64,100.00,1029177,28,20026,-72 2023-05-20 04:11:58,5.85,4.60,10.66,100.00,1025800,28,20744,-71 2023-05-20 04:12:29,7.45,5.28,10.62,100.00,1033969,28,20117,-72 2023-05-20 04:13:00,6.45,4.53,10.62,100.00,1033765,28,20149,-72 2023-05-20 04:13:30,5.80,4.50,10.65,100.00,1029739,28,20265,-72 2023-05-20 04:14:01,7.13,5.05,10.60,100.00,1021975,28,20182,-72 2023-05-20 04:14:33,6.30,4.57,10.62,100.00,1025988,28,20046,-73 2023-05-20 04:15:05,10.13,5.00,10.60,100.00,1025865,28,20453,-72 2023-05-20 04:15:36,6.05,5.03,10.55,100.00,1024501,28,20562,-72 2023-05-20 04:16:06,5.70,4.47,10.56,100.00,1021955,29,20688,-72 2023-05-20 04:16:37,6.55,4.82,10.58,100.00,1025973,28,20033,-73 2023-05-20 04:17:08,8.50,4.93,10.58,100.00,1023926,28,20440,-72 2023-05-20 04:17:39,7.00,4.90,10.61,100.00,1029686,28,20030,-72 2023-05-20 04:18:09,6.63,4.63,10.61,100.00,1017952,29,20263,-72 2023-05-20 04:18:40,7.40,4.80,10.61,100.00,1021923,29,20564,-73 2023-05-20 04:19:11,6.22,4.57,10.62,100.00,1025853,28,20027,-72 2023-05-20 04:19:41,7.35,5.00,10.64,100.00,1029734,28,20030,-73 2023-05-20 04:20:12,8.18,5.53,10.62,100.00,1021983,29,20173,-72 2023-05-20 04:20:43,5.85,4.80,10.62,100.00,1033895,28,20100,-72 2023-05-20 04:21:14,6.20,4.50,10.65,100.00,1025013,28,20019,-72 2023-05-20 04:21:44,6.97,4.80,10.67,100.00,1033708,28,20376,-71 2023-05-20 04:22:15,6.88,5.07,10.64,100.00,1025804,28,20019,-72 2023-05-20 04:22:45,7.60,4.88,10.64,100.00,1033650,28,20041,-72 2023-05-20 04:23:16,6.45,4.72,10.65,100.00,1037956,28,20108,-73 2023-05-20 04:23:46,6.22,4.45,10.65,100.00,1025843,28,20054,-72 2023-05-20 04:24:17,6.40,4.68,10.63,100.00,1024553,28,20026,-71 2023-05-20 04:24:48,5.70,4.40,10.65,100.00,1017942,29,20422,-72 2023-05-20 04:25:19,6.75,4.82,10.65,100.00,1021967,29,20122,-72 2023-05-20 04:25:49,7.68,4.82,10.64,100.00,1025842,28,20038,-72 2023-05-20 04:26:20,6.40,4.43,10.67,100.00,1021670,28,20194,-72 2023-05-20 04:26:51,5.95,4.90,10.66,100.00,1021704,29,20563,-71 2023-05-20 04:27:22,6.28,4.80,10.65,100.00,1021077,29,20031,-72 2023-05-20 04:27:53,6.10,5.15,10.71,100.00,1017655,29,20284,-72 2023-05-20 04:28:27,5.53,4.80,10.71,100.00,1018846,28,20717,-72 2023-05-20 04:28:57,6.95,4.70,10.74,100.00,1030586,28,20446,-72 2023-05-20 04:29:28,7.65,4.88,10.80,100.00,1034072,28,20260,-73 2023-05-20 04:30:01,5.68,4.55,10.78,100.00,1034303,28,20045,-70 2023-05-20 04:30:32,6.22,5.00,10.80,100.00,1032642,28,20265,-72 2023-05-20 04:31:05,6.32,4.90,10.76,100.00,1041517,28,20297,-73 2023-05-20 04:31:37,7.95,4.75,10.80,100.00,1038084,28,20288,-72 2023-05-20 04:32:09,6.30,4.80,10.76,100.00,1038039,28,20268,-72 2023-05-20 04:32:40,6.25,4.70,10.78,100.00,1032711,28,20264,-73 2023-05-20 04:33:11,7.53,4.50,10.77,100.00,1026746,28,20938,-72 2023-05-20 04:33:42,7.68,4.72,10.79,100.00,1030171,28,20030,-73 2023-05-20 04:34:13,6.10,5.03,10.77,100.00,1025991,28,20137,-73 2023-05-20 04:34:44,9.75,4.82,10.72,100.00,1022990,28,20353,-73 2023-05-20 04:35:15,5.95,5.00,10.74,100.00,1030071,28,20293,-73 2023-05-20 04:35:47,12.20,5.13,10.75,100.00,1030576,28,20698,-73 2023-05-20 04:36:17,6.05,4.82,10.74,100.00,1033954,28,20026,-73 2023-05-20 04:36:48,7.20,4.75,10.75,100.00,1033534,28,20742,-73 2023-05-20 04:37:19,7.65,4.70,10.77,100.00,1030508,28,20676,-72 2023-05-20 04:37:52,5.93,4.75,10.77,100.00,1030521,28,20034,-73 2023-05-20 04:38:28,6.30,4.68,10.78,100.00,1034020,28,20057,-73 2023-05-20 04:38:58,6.07,4.80,10.73,100.00,1033956,28,20269,-73 2023-05-20 04:39:29,8.18,5.22,10.76,100.00,1034063,28,20264,-72 2023-05-20 04:40:05,7.75,5.07,10.72,100.00,1034334,28,20026,-73 2023-05-20 04:40:35,9.50,5.65,10.77,100.00,1034020,28,20733,-73 2023-05-20 04:41:06,6.60,5.10,10.78,100.00,1033370,28,20269,-73 2023-05-20 04:41:37,7.70,5.63,10.80,100.00,1029782,28,20026,-72 2023-05-20 04:42:07,8.27,5.35,10.81,100.00,1026015,28,20825,-72 2023-05-20 04:42:38,7.32,5.03,10.78,100.00,1026170,28,20027,-73 2023-05-20 04:43:10,7.20,4.88,10.74,100.00,1029948,28,20097,-72 2023-05-20 04:43:40,6.03,4.95,10.75,100.00,1034121,28,20642,-73 2023-05-20 04:44:12,7.72,5.00,10.76,100.00,1029917,28,20261,-72 2023-05-20 04:44:44,7.43,4.75,10.78,100.00,1029936,28,20045,-73 2023-05-20 04:45:15,5.53,4.95,10.77,100.00,1030035,28,20387,-73 2023-05-20 04:45:47,7.30,5.10,10.73,100.00,1031169,28,20801,-72 2023-05-20 04:46:17,6.72,5.25,10.73,100.00,1038038,28,20103,-72 2023-05-20 04:46:48,6.68,5.38,10.73,100.00,1038059,28,20856,-73 2023-05-20 04:47:18,6.90,5.05,10.78,100.00,1034107,28,20049,-71 2023-05-20 04:47:49,5.85,4.90,10.81,100.00,1033978,28,20037,-72 2023-05-20 04:48:21,8.02,4.90,10.77,100.00,1035000,28,20022,-73 2023-05-20 04:48:52,6.60,5.32,10.74,100.00,1026078,28,20347,-72 2023-05-20 04:49:28,6.35,4.47,10.73,100.00,1025967,28,20290,-72 2023-05-20 04:49:58,7.18,5.10,10.70,100.00,1017733,28,20302,-72 2023-05-20 04:50:28,7.55,5.53,10.68,100.00,1019868,28,20267,-73 2023-05-20 04:50:59,6.30,4.95,10.76,100.00,1026168,28,20092,-71 2023-05-20 04:51:30,6.55,5.10,10.78,100.00,1034962,28,20037,-72 2023-05-20 04:52:00,6.57,4.82,10.74,100.00,1038920,28,20021,-72 2023-05-20 04:52:31,6.53,4.95,10.77,100.00,1034853,28,20033,-73 2023-05-20 04:53:02,8.13,4.82,10.68,100.00,1034499,28,20083,-73 2023-05-20 04:53:32,8.73,5.40,10.71,100.00,1034817,28,20602,-72 2023-05-20 04:54:03,7.88,5.45,10.66,100.00,1034685,28,20026,-72 2023-05-20 04:54:34,7.88,4.55,10.76,100.00,1035013,28,20077,-73 2023-05-20 04:55:09,7.38,5.18,10.75,100.00,1036947,28,20053,-72 2023-05-20 04:55:39,6.53,5.03,10.72,100.00,1034322,28,20653,-72 2023-05-20 04:56:10,6.95,5.47,10.75,100.00,1031405,28,20265,-73 2023-05-20 04:56:41,6.68,5.65,10.74,100.00,1030061,28,20360,-72 2023-05-20 04:57:11,6.10,5.07,10.72,100.00,1018934,29,20529,-72 2023-05-20 04:57:42,5.72,4.47,10.71,100.00,1026788,28,20038,-73 2023-05-20 04:58:16,9.45,5.70,10.72,100.00,1030390,28,20041,-73 2023-05-20 04:58:46,6.97,5.00,10.75,100.00,1031360,28,20050,-72 2023-05-20 04:59:17,11.20,5.00,10.77,100.00,1034136,28,20729,-74 2023-05-20 04:59:47,6.68,5.07,10.84,100.00,1030823,28,20323,-73 2023-05-20 05:00:18,12.10,5.43,10.88,100.00,1034208,28,20301,-73 2023-05-20 05:00:48,7.78,5.97,10.88,100.00,1034727,28,20034,-72 2023-05-20 05:01:19,7.50,5.05,10.91,100.00,1029968,28,20517,-73 2023-05-20 05:01:49,7.32,4.55,10.90,100.00,1026427,28,20031,-72 2023-05-20 05:02:20,6.25,4.68,10.89,100.00,1026910,28,20039,-72 2023-05-20 05:02:50,6.70,4.78,10.88,100.00,1030698,28,20045,-72 2023-05-20 05:03:21,6.32,4.85,10.93,100.00,1033977,28,20030,-73 2023-05-20 05:03:51,6.65,4.90,10.93,100.00,1033079,28,20034,-73 2023-05-20 05:04:22,7.60,5.35,10.92,100.00,1034927,28,20474,-72 2023-05-20 05:04:52,5.78,4.80,10.96,100.00,1034743,28,20033,-73 2023-05-20 05:05:23,6.40,4.95,11.01,100.00,1038659,28,20080,-73 2023-05-20 05:05:57,5.90,4.72,10.91,100.00,1032496,28,20484,-72 2023-05-20 05:06:27,6.18,5.13,10.95,100.00,1030751,28,20080,-72 2023-05-20 05:06:58,8.23,5.13,10.98,100.00,1030575,28,20667,-72 2023-05-20 05:07:28,7.40,5.30,10.94,100.00,1034761,28,20025,-73 2023-05-20 05:07:58,6.28,4.57,10.94,100.00,1030662,28,20041,-72 2023-05-20 05:08:29,5.22,4.50,10.96,100.00,1030402,28,20034,-73 2023-05-20 05:09:00,5.95,4.78,10.98,100.00,1030411,28,20026,-73 2023-05-20 05:09:30,7.03,4.82,10.94,100.00,1022899,28,20035,-72 2023-05-20 05:10:01,5.80,5.13,11.01,100.00,1030495,28,20510,-72 2023-05-20 05:10:31,7.00,5.30,10.99,100.00,1030380,28,20328,-73 2023-05-20 05:11:05,6.40,5.00,11.06,100.00,1030082,28,20034,-72 2023-05-20 05:11:35,6.38,4.45,11.00,100.00,1030569,28,20612,-72 2023-05-20 05:12:06,7.07,5.28,11.10,100.00,1026782,28,20791,-72 2023-05-20 05:12:36,6.53,4.53,11.08,100.00,1022187,29,20417,-73 2023-05-20 05:13:07,6.35,5.30,11.08,100.00,1018707,29,20425,-72 2023-05-20 05:13:37,6.25,5.07,11.09,100.00,1023031,28,20023,-73 2023-05-20 05:14:07,6.03,4.53,11.07,100.00,1026962,28,20376,-73 2023-05-20 05:14:38,9.50,5.65,10.99,100.00,1034965,28,20033,-71 2023-05-20 05:15:09,6.78,4.72,11.05,100.00,1026759,28,20037,-72 2023-05-20 05:15:40,8.43,5.30,11.09,100.00,1030800,28,20032,-73 2023-05-20 05:16:10,8.85,5.65,11.10,100.00,1026759,28,20277,-74 2023-05-20 05:16:41,7.10,5.03,11.12,100.00,1027055,28,20030,-74 2023-05-20 05:17:11,8.38,5.20,11.08,100.00,1033020,28,20034,-74 2023-05-20 05:17:42,6.70,5.13,11.13,100.00,1034569,28,20033,-74 2023-05-20 05:18:12,7.40,5.10,11.05,100.00,1030423,28,20030,-74 2023-05-20 05:18:42,6.55,5.07,11.01,100.00,1030638,28,20546,-74 2023-05-20 05:19:13,10.48,5.60,11.09,100.00,1029044,28,20038,-74 2023-05-20 05:19:43,7.63,5.40,11.01,100.00,1026854,28,20038,-74 2023-05-20 05:20:14,7.65,5.50,11.11,100.00,1022561,28,20031,-75 2023-05-20 05:20:45,8.60,5.35,11.13,100.00,1022801,28,20051,-74 2023-05-20 05:21:15,5.50,4.90,11.16,100.00,1034068,28,20061,-75 2023-05-20 05:21:46,7.72,5.40,11.08,100.00,1026966,28,20101,-74 2023-05-20 05:22:17,6.70,5.50,11.04,100.00,1030477,28,20030,-74 2023-05-20 05:22:49,7.75,5.65,11.12,100.00,1030372,28,20273,-74 2023-05-20 05:23:19,6.60,5.05,11.15,100.00,1023185,28,20050,-75 2023-05-20 05:23:50,6.97,5.35,11.17,100.00,1026999,28,20282,-74 2023-05-20 05:24:20,9.50,5.70,11.05,100.00,1032058,28,20038,-74 2023-05-20 05:24:51,9.48,6.22,11.13,100.00,1030831,28,20034,-75 2023-05-20 05:25:21,7.50,5.55,11.18,100.00,1030606,28,20102,-74 2023-05-20 05:25:52,8.18,6.13,11.21,100.00,1031789,28,20053,-74 2023-05-20 05:26:23,8.95,6.13,11.16,100.00,1026952,28,20027,-75 2023-05-20 05:26:54,9.45,5.45,11.05,100.00,1030826,28,20282,-75 2023-05-20 05:27:24,9.50,5.72,11.21,100.00,1027925,28,20089,-74 2023-05-20 05:27:55,8.40,5.97,11.23,100.00,1028306,28,20026,-74 2023-05-20 05:28:25,6.60,5.07,11.21,100.00,1030945,28,20042,-75 2023-05-20 05:28:55,8.90,5.70,11.21,100.00,1030983,28,20042,-75 2023-05-20 05:29:26,8.23,6.00,11.26,100.00,1034914,28,20033,-74 2023-05-20 05:29:56,8.35,5.85,11.28,100.00,1038890,28,20037,-74 2023-05-20 05:30:27,7.55,5.43,11.28,100.00,1041209,28,20021,-74 2023-05-20 05:30:57,12.30,7.25,11.30,100.00,1034670,28,20049,-73 2023-05-20 05:31:28,9.75,6.68,11.31,100.00,1038684,28,20025,-74 2023-05-20 05:31:58,12.85,6.75,11.19,100.00,1035057,28,20120,-75 2023-05-20 05:32:29,13.10,6.93,11.25,100.00,1034031,28,20026,-74 2023-05-20 05:32:59,8.88,6.57,11.28,100.00,1032340,28,20034,-75 2023-05-20 05:33:30,10.25,6.57,11.31,100.00,1035398,28,20028,-75 2023-05-20 05:34:00,9.50,7.13,11.33,100.00,1035409,28,20029,-75 2023-05-20 05:34:31,8.63,6.05,11.29,100.00,1035258,28,20053,-75 2023-05-20 05:35:01,10.90,6.35,11.32,100.00,1034890,28,20104,-75 2023-05-20 05:35:32,10.38,6.95,11.35,100.00,1031438,28,20026,-75 2023-05-20 05:36:03,9.65,7.00,11.35,100.00,1033827,28,20033,-75 2023-05-20 05:36:34,9.07,6.97,11.29,100.00,1031215,28,20034,-75 2023-05-20 05:37:05,11.02,7.55,11.32,100.00,1035237,28,20268,-75 2023-05-20 05:37:35,7.97,6.47,11.28,100.00,1039325,28,20029,-75 2023-05-20 05:38:06,8.23,7.13,11.18,100.00,1039244,28,20037,-75 2023-05-20 05:38:36,11.60,7.80,11.21,100.00,1039283,28,20018,-75 2023-05-20 05:39:07,12.02,6.97,11.22,100.00,1038960,28,20434,-75 2023-05-20 05:39:37,9.88,7.20,11.25,100.00,1035142,28,20049,-75 2023-05-20 05:40:08,10.93,6.95,11.20,100.00,1035038,28,20029,-75 2023-05-20 05:40:38,11.82,7.20,11.21,100.00,1035136,28,20487,-75 2023-05-20 05:41:09,10.32,6.95,11.19,100.00,1030207,28,20380,-75 2023-05-20 05:41:40,10.55,7.57,11.20,100.00,1027240,28,20027,-75 2023-05-20 05:42:10,11.52,8.02,11.19,100.00,1022875,28,20019,-75 2023-05-20 05:42:40,13.45,9.05,11.14,100.00,1026683,28,20120,-74 2023-05-20 05:43:11,14.20,8.93,11.15,100.00,1029584,28,20026,-75 2023-05-20 05:43:41,13.32,8.48,11.16,100.00,1031403,28,20038,-74 2023-05-20 05:44:12,14.05,9.05,11.20,100.00,1031242,28,20531,-75 2023-05-20 05:44:43,14.93,9.40,11.28,100.00,1031272,28,20022,-75 2023-05-20 05:45:13,13.38,9.07,11.20,100.00,1030975,28,20026,-75 2023-05-20 05:45:44,13.93,9.63,11.24,100.00,1039600,28,20256,-75 2023-05-20 05:46:14,13.07,8.93,11.18,100.00,1043185,28,20036,-74 2023-05-20 05:46:45,13.82,9.30,11.05,100.00,1043067,28,20029,-75 2023-05-20 05:47:15,13.13,8.45,11.16,100.00,1034998,28,20026,-75 2023-05-20 05:47:46,14.63,9.18,11.29,100.00,1035226,28,20443,-75 2023-05-20 05:48:16,13.43,9.80,11.31,100.00,1035298,28,20041,-75 2023-05-20 05:48:49,13.05,9.13,11.31,100.00,1035089,28,20099,-75 2023-05-20 05:49:19,13.30,8.65,11.34,100.00,1039829,28,20017,-73 2023-05-20 05:49:50,13.52,8.65,11.31,100.00,1037408,28,20264,-74 2023-05-20 05:50:21,11.48,8.13,11.35,100.00,1030847,28,20089,-75 2023-05-20 05:50:51,16.13,9.10,11.39,100.00,1032078,28,20146,-75 2023-05-20 05:51:23,13.70,9.05,11.40,100.00,1027779,28,20449,-75 2023-05-20 05:51:54,11.90,8.55,11.34,100.00,1026848,28,20031,-76 2023-05-20 05:52:25,12.77,8.90,11.32,100.00,1031192,28,20050,-75 2023-05-20 05:52:56,12.75,9.02,11.38,100.00,1031730,28,20138,-74 2023-05-20 05:53:26,13.45,9.23,11.19,100.00,1034590,28,21257,-75 2023-05-20 05:53:57,14.50,9.23,11.28,100.00,1030911,28,20062,-75 2023-05-20 05:54:27,13.00,8.80,11.33,100.00,1030961,28,20081,-75 2023-05-20 05:54:58,11.23,8.30,11.26,100.00,1028610,28,20035,-76 2023-05-20 05:55:28,13.23,9.40,11.30,100.00,1031194,28,20029,-75 2023-05-20 05:55:58,11.70,8.27,11.40,100.00,1026906,28,20027,-75 2023-05-20 05:56:29,13.95,8.82,11.45,100.00,1027092,28,20022,-75 2023-05-20 05:56:59,11.65,8.68,11.40,100.00,1023004,28,20501,-75 2023-05-20 05:57:30,12.30,8.27,11.40,100.00,1023017,29,20489,-75 2023-05-20 05:58:00,11.63,8.43,11.41,100.00,1023071,28,20085,-75 2023-05-20 05:58:31,11.88,7.90,11.48,100.00,1030085,28,20034,-75 2023-05-20 05:59:03,11.05,8.10,11.46,100.00,1027104,28,20023,-75 2023-05-20 05:59:33,12.55,8.82,11.50,100.00,1031402,28,20297,-75 2023-05-20 06:00:04,10.80,7.93,11.48,100.00,1035026,28,20280,-75 2023-05-20 06:00:35,12.05,8.55,11.42,100.00,1031412,28,20018,-75 2023-05-20 06:01:05,12.65,8.95,11.47,100.00,1026477,28,20496,-76 2023-05-20 06:01:36,11.13,7.90,11.42,100.00,1022628,29,20027,-75 2023-05-20 06:02:08,12.10,7.85,11.36,100.00,1022706,28,20103,-75 2023-05-20 06:02:39,10.55,8.02,11.26,100.00,1023396,28,20715,-75 2023-05-20 06:03:09,11.23,8.13,11.29,100.00,1034516,28,20276,-75 2023-05-20 06:03:40,11.85,8.50,11.32,100.00,1030585,28,20455,-75 2023-05-20 06:04:10,14.02,8.60,11.37,100.00,1026557,28,20074,-76 2023-05-20 06:04:41,13.02,7.80,11.40,100.00,1023077,29,20031,-75 2023-05-20 06:05:11,14.90,8.50,11.35,100.00,1022753,28,20320,-75 2023-05-20 06:05:45,11.68,8.82,11.37,100.00,1024537,28,20548,-75 2023-05-20 06:06:15,11.90,8.30,11.40,100.00,1030215,28,20034,-75 2023-05-20 06:06:47,11.18,8.05,11.38,100.00,1032083,28,20324,-76 2023-05-20 06:07:17,13.07,8.35,11.48,100.00,1031179,28,20062,-76 2023-05-20 06:07:48,12.60,8.45,11.45,100.00,1030870,28,20791,-75 2023-05-20 06:08:18,12.25,8.77,11.44,100.00,1026738,28,20049,-75 2023-05-20 06:08:49,10.95,8.30,11.51,100.00,1026913,28,20045,-76 2023-05-20 06:09:19,16.00,8.60,11.42,100.00,1023516,28,20038,-75 2023-05-20 06:09:49,12.40,8.23,11.50,100.00,1023441,28,20038,-75 2023-05-20 06:10:20,11.85,8.52,11.57,100.00,1025075,28,20067,-75 2023-05-20 06:10:50,10.15,7.88,11.46,100.00,1025493,28,20031,-76 2023-05-20 06:11:22,11.88,8.20,11.47,100.00,1034152,28,20057,-75 2023-05-20 06:11:53,10.50,8.00,11.53,100.00,1034897,28,20433,-75 2023-05-20 06:12:23,14.55,8.10,11.50,100.00,1034829,28,20276,-75 2023-05-20 06:12:54,11.77,8.30,11.52,100.00,1037152,28,20495,-75 2023-05-20 06:13:24,12.45,8.98,11.48,100.00,1039014,28,20084,-75 2023-05-20 06:13:55,13.35,8.85,11.44,100.00,1035009,28,20034,-75 2023-05-20 06:14:25,11.90,8.23,11.54,100.00,1035388,28,20057,-75 2023-05-20 06:14:56,11.23,8.18,11.61,100.00,1039243,28,20479,-75 2023-05-20 06:15:26,10.18,7.88,11.63,100.00,1032779,28,20030,-75 2023-05-20 06:15:56,12.77,8.65,11.61,100.00,1034895,28,20029,-75 2023-05-20 06:16:27,13.40,7.97,11.58,100.00,1030295,28,20140,-74 2023-05-20 06:16:57,11.00,8.65,11.61,100.00,1026658,28,20035,-74 2023-05-20 06:17:28,11.80,8.07,11.56,100.00,1030977,28,20019,-75 2023-05-20 06:17:58,13.43,8.85,11.55,100.00,1035086,28,20073,-75 2023-05-20 06:18:29,11.25,8.60,11.60,100.00,1031106,28,20476,-75 2023-05-20 06:19:00,11.18,8.63,11.62,100.00,1034882,28,20878,-75 2023-05-20 06:19:30,13.73,8.25,11.61,100.00,1030895,28,20023,-75 2023-05-20 06:20:01,11.05,8.25,11.69,100.00,1039110,28,20018,-75 2023-05-20 06:20:31,10.75,8.00,11.67,100.00,1039171,28,20018,-75 2023-05-20 06:21:02,13.20,8.32,11.68,100.00,1034053,28,20037,-75 2023-05-20 06:21:32,10.18,8.27,11.71,100.00,1035218,28,20029,-75 2023-05-20 06:22:03,10.70,7.97,11.75,100.00,1034721,28,20033,-75 2023-05-20 06:22:33,10.40,7.85,11.83,100.00,1032041,28,20023,-76 2023-05-20 06:23:04,10.38,8.23,11.85,100.00,1034903,28,20490,-75 2023-05-20 06:23:34,10.85,8.27,11.90,100.00,1030989,28,20029,-75 2023-05-20 06:24:05,11.70,8.55,11.91,100.00,1027237,28,20046,-75 2023-05-20 06:24:35,13.30,7.90,11.96,100.00,1034746,28,20422,-75 2023-05-20 06:25:06,10.27,7.43,11.94,100.00,1030756,28,20018,-75 2023-05-20 06:25:37,10.27,8.32,11.92,100.00,1033694,28,20091,-75 2023-05-20 06:26:07,13.27,7.57,11.93,100.00,1032620,28,20283,-75 2023-05-20 06:26:38,10.77,8.07,11.98,100.00,1034954,28,20030,-74 2023-05-20 06:27:08,9.73,7.65,12.03,100.00,1035794,28,20030,-75 2023-05-20 06:27:38,11.70,7.82,11.95,100.00,1042857,28,20025,-74 2023-05-20 06:28:09,11.20,7.85,11.84,100.00,1038871,28,20026,-76 2023-05-20 06:28:39,10.23,7.75,11.82,100.00,1039117,28,20028,-75 2023-05-20 06:29:10,11.35,8.18,11.75,100.00,1038395,28,20065,-75 2023-05-20 06:29:41,10.82,8.27,11.93,100.00,1030929,28,20069,-75 2023-05-20 06:30:12,14.20,7.88,11.96,100.00,1021336,28,20600,-73 2023-05-20 06:30:42,11.25,7.22,11.81,100.00,1020476,29,20131,-75 2023-05-20 06:31:13,12.82,8.27,11.84,100.00,1022132,28,20054,-75 2023-05-20 06:31:43,10.73,7.70,11.83,100.00,1027224,28,20026,-75 2023-05-20 06:32:13,10.93,8.05,11.88,100.00,1030982,28,20018,-75 2023-05-20 06:32:44,10.77,8.15,11.93,100.00,1026934,28,20523,-75 2023-05-20 06:33:16,9.77,7.70,11.89,100.00,1026824,28,20464,-75 2023-05-20 06:33:47,12.02,8.40,11.86,100.00,1027106,28,20027,-75 2023-05-20 06:34:17,11.00,8.10,11.83,100.00,1031986,28,20030,-75 2023-05-20 06:34:48,10.02,7.88,11.93,100.00,1031062,28,20043,-75 2023-05-20 06:35:18,10.20,8.30,11.99,100.00,1027087,28,20464,-75 2023-05-20 06:35:49,11.10,7.88,11.98,100.00,1031205,28,20022,-75 2023-05-20 06:36:19,10.25,7.30,12.07,100.00,1031111,28,20025,-75 2023-05-20 06:36:50,8.60,7.05,12.09,100.00,1035090,28,20080,-75 2023-05-20 06:37:23,11.55,7.22,12.10,100.00,1034523,28,20041,-75 2023-05-20 06:37:54,9.00,6.93,12.13,100.00,1027270,28,20041,-75 2023-05-20 06:38:24,9.65,7.78,12.05,100.00,1026703,28,20405,-75 2023-05-20 06:38:55,11.63,7.72,12.03,100.00,1023562,28,20039,-74 2023-05-20 06:39:25,8.40,7.00,11.95,100.00,1023582,28,20031,-74 2023-05-20 06:39:56,10.00,7.97,12.05,100.00,1030856,28,20416,-75 2023-05-20 06:40:29,10.93,7.70,12.08,100.00,1031153,28,20030,-75 2023-05-20 06:41:00,10.55,7.75,12.07,100.00,1026618,28,20035,-74 2023-05-20 06:41:30,10.23,7.65,12.08,100.00,1030692,28,20041,-75 2023-05-20 06:42:00,8.55,7.20,12.18,100.00,1027118,28,20523,-75 2023-05-20 06:42:31,10.20,7.88,12.12,100.00,1027157,28,20018,-75 2023-05-20 06:43:01,8.75,7.07,12.22,100.00,1036414,28,20037,-75 2023-05-20 06:43:32,12.20,7.45,12.25,100.00,1043141,28,20040,-75 2023-05-20 06:44:02,9.45,7.30,12.35,100.00,1038889,28,20025,-74 2023-05-20 06:44:33,8.55,6.90,12.45,100.00,1033545,28,20211,-75 2023-05-20 06:45:04,9.35,7.35,12.42,100.00,1034957,28,20069,-75 2023-05-20 06:45:34,9.18,7.22,12.41,100.00,1031079,28,20496,-75 2023-05-20 06:46:05,11.82,7.43,12.32,100.00,1036920,28,20025,-75 2023-05-20 06:46:36,9.02,7.25,12.43,100.00,1036092,28,20446,-75 2023-05-20 06:47:06,9.32,7.28,12.47,100.00,1034859,28,20022,-75 2023-05-20 06:47:37,9.10,7.38,12.53,100.00,1033347,28,20038,-75 2023-05-20 06:48:07,11.93,7.32,12.53,100.00,1037586,28,20025,-76 2023-05-20 06:48:37,10.32,7.25,12.54,100.00,1038973,28,20029,-75 2023-05-20 06:49:08,11.82,8.02,12.61,100.00,1039102,28,20032,-76 2023-05-20 06:49:38,9.98,7.55,12.62,100.00,1039043,28,20029,-75 2023-05-20 06:50:09,9.20,7.60,12.64,100.00,1034831,28,20092,-76 2023-05-20 06:50:40,9.23,7.50,12.70,100.00,1033397,28,20018,-75 2023-05-20 06:51:11,9.02,7.15,12.79,100.00,1034628,28,20065,-75 2023-05-20 06:51:43,9.82,7.22,12.73,100.00,1034599,28,20848,-75 2023-05-20 06:52:13,9.52,7.32,12.43,100.00,1035011,28,20502,-75 2023-05-20 06:52:44,8.80,7.07,12.62,100.00,1034991,28,20025,-75 2023-05-20 06:53:14,8.80,7.30,12.63,100.00,1031120,28,20026,-75 2023-05-20 06:53:45,9.73,7.63,12.66,100.00,1031049,28,20022,-75 2023-05-20 06:54:15,10.07,7.30,12.79,100.00,1027014,28,20026,-75 2023-05-20 06:54:45,9.27,7.40,12.84,100.00,1027966,28,20022,-75 2023-05-20 06:55:16,9.85,8.18,12.84,100.00,1031071,28,20026,-76 2023-05-20 06:55:46,8.40,6.78,12.90,100.00,1034954,28,20022,-75 2023-05-20 06:56:17,10.25,6.90,12.83,100.00,1035092,28,20022,-75 2023-05-20 06:56:47,9.02,7.05,12.85,100.00,1027205,28,20602,-75 2023-05-20 06:57:18,10.40,6.68,12.96,100.00,1033813,28,20701,-76 2023-05-20 06:57:48,9.02,7.25,13.02,100.00,1026969,28,20477,-75 2023-05-20 06:58:19,8.43,6.95,12.78,100.00,1026911,28,20046,-75 2023-05-20 06:58:49,10.18,7.00,12.82,100.00,1035168,28,20030,-76 2023-05-20 06:59:20,8.88,7.18,12.88,100.00,1038656,28,20025,-75 2023-05-20 06:59:50,9.43,7.55,12.86,100.00,1034985,28,20095,-75 2023-05-20 07:00:21,9.07,7.28,12.76,100.00,1022728,28,20038,-76 2023-05-20 07:00:51,9.18,6.82,12.56,100.00,1026971,28,20062,-75 2023-05-20 07:01:22,8.63,7.25,12.83,100.00,1026758,28,20030,-75 2023-05-20 07:01:52,8.35,6.95,12.79,100.00,1035255,28,20082,-75 2023-05-20 07:02:24,9.48,7.15,12.81,100.00,1037317,28,20030,-76 2023-05-20 07:02:54,9.07,7.07,12.77,100.00,1030939,28,20023,-75 2023-05-20 07:03:24,10.73,7.68,12.79,100.00,1027070,28,20045,-75 2023-05-20 07:03:55,10.38,7.40,12.78,100.00,1030991,28,20031,-75 2023-05-20 07:04:25,13.48,12.02,12.83,100.00,1026886,28,20038,-75 2023-05-20 07:04:56,10.02,6.97,12.84,100.00,1031199,28,20038,-75 2023-05-20 07:05:27,9.32,6.63,12.92,100.00,1037112,28,20029,-75 2023-05-20 07:05:58,9.23,7.30,12.74,100.00,1035156,28,20586,-75 2023-05-20 07:06:30,9.93,6.93,12.78,100.00,1031399,28,20026,-75 2023-05-20 07:07:00,21.33,15.73,12.71,100.00,1030380,28,20034,-75 2023-05-20 07:07:31,12.65,9.38,12.60,100.00,1026236,28,20027,-76 2023-05-20 07:08:02,10.25,7.43,12.63,100.00,1030955,28,20030,-76 2023-05-20 07:08:32,9.82,7.47,12.62,100.00,1030982,28,20030,-75 2023-05-20 07:09:02,7.93,6.88,12.72,100.00,1031020,28,20463,-76 2023-05-20 07:09:33,10.38,7.47,12.84,100.00,1030854,28,20092,-76 2023-05-20 07:10:04,9.80,7.65,12.93,100.00,1027065,28,20030,-75 2023-05-20 07:10:35,9.23,7.85,13.10,100.00,1031475,28,20038,-75 2023-05-20 07:11:06,9.75,7.00,13.19,100.00,1027394,28,20031,-75 2023-05-20 07:11:36,9.77,7.22,13.23,100.00,1030937,28,20030,-76 2023-05-20 07:12:07,10.07,7.40,13.26,100.00,1034801,28,20077,-75 2023-05-20 07:12:38,10.80,6.75,13.19,100.00,1038228,28,20029,-75 2023-05-20 07:13:08,11.27,7.72,13.10,100.00,1030962,28,20040,-75 2023-05-20 07:13:38,10.40,7.50,13.13,100.00,1040247,28,20025,-75 2023-05-20 07:14:09,9.00,6.68,13.17,100.00,1041170,28,20048,-76 2023-05-20 07:14:39,9.75,7.32,13.30,100.00,1042574,28,20040,-75 2023-05-20 07:15:10,10.27,7.35,13.43,100.00,1038679,28,20036,-75 2023-05-20 07:15:40,11.60,7.60,13.47,100.00,1035323,28,20109,-75 2023-05-20 07:16:11,9.02,7.45,13.41,100.00,1039450,28,20079,-75 2023-05-20 07:16:41,12.70,7.40,13.47,100.00,1037469,28,20380,-75 2023-05-20 07:17:12,9.85,6.90,13.55,100.00,1036049,28,20083,-76 2023-05-20 07:17:42,9.15,7.13,13.40,100.00,1038406,28,20034,-76 2023-05-20 07:18:13,9.05,7.13,13.48,100.00,1035034,28,20026,-76 2023-05-20 07:18:43,9.68,7.53,13.38,100.00,1039314,28,20029,-76 2023-05-20 07:19:14,9.43,6.85,13.49,100.00,1037426,28,20017,-76 2023-05-20 07:19:44,11.27,7.55,13.59,100.00,1035211,28,20033,-75 2023-05-20 07:20:14,11.48,8.20,13.47,100.00,1035137,28,20083,-76 2023-05-20 07:20:45,7.28,6.53,13.50,100.00,1026935,28,20113,-75 2023-05-20 07:21:15,8.57,7.03,13.53,100.00,1026261,28,20058,-73 2023-05-20 07:21:46,11.48,7.88,13.50,100.00,1022971,29,20023,-76 2023-05-20 07:22:16,7.65,6.88,13.50,100.00,1023095,28,20046,-75 2023-05-20 07:22:49,11.15,7.18,13.50,100.00,1034896,28,20048,-76 2023-05-20 07:23:20,8.90,6.97,13.62,100.00,1027335,28,20114,-75 2023-05-20 07:23:50,9.05,7.07,13.73,100.00,1031075,28,20035,-75 2023-05-20 07:24:20,8.80,7.38,13.90,100.00,1031874,28,20065,-75 2023-05-20 07:24:51,13.70,9.25,13.90,100.00,1026139,28,20507,-76 2023-05-20 07:25:22,9.68,8.10,13.90,100.00,1034917,28,20026,-75 2023-05-20 07:25:53,12.80,8.75,14.02,100.00,1035444,28,20032,-76 2023-05-20 07:26:23,14.48,9.68,13.94,100.00,1043139,28,20024,-75 2023-05-20 07:26:54,13.70,8.57,14.00,100.00,1043522,28,20040,-76 2023-05-20 07:27:24,20.80,13.43,14.09,100.00,1038798,28,20025,-75 2023-05-20 07:27:54,10.25,7.68,14.07,100.00,1031870,28,20491,-75 2023-05-20 07:28:25,130.98,73.95,13.92,100.00,1027118,28,20074,-76 2023-05-20 07:28:55,61.85,38.05,14.03,100.00,1030815,28,20030,-74 2023-05-20 07:29:26,193.05,111.20,13.96,100.00,1036065,28,20041,-73 2023-05-20 07:29:56,177.18,99.20,13.82,100.00,1034763,28,20021,-73 2023-05-20 07:30:27,50.95,31.30,13.72,100.00,1035096,28,20026,-75 2023-05-20 07:30:59,13.50,9.60,13.80,100.00,1035144,28,20025,-74 2023-05-20 07:31:30,16.73,9.77,13.87,100.00,1034946,28,20030,-76 2023-05-20 07:32:01,11.00,8.35,14.03,100.00,1039308,28,20442,-76 2023-05-20 07:32:31,8.48,6.85,14.06,100.00,1035308,28,20056,-75 2023-05-20 07:33:02,10.77,7.60,14.09,100.00,1031707,28,20099,-76 2023-05-20 07:33:32,12.50,9.40,14.31,100.00,1030931,28,20102,-76 2023-05-20 07:34:03,51.17,35.78,14.35,100.00,1031104,28,20037,-75 2023-05-20 07:34:33,16.98,13.90,14.39,100.00,1032427,28,20078,-75 2023-05-20 07:35:04,13.95,10.85,14.56,100.00,1030688,28,20029,-73 2023-05-20 07:35:34,18.13,16.33,14.33,100.00,1034545,28,20029,-73 2023-05-20 07:36:05,12.13,9.75,14.54,100.00,1030795,28,20023,-75 2023-05-20 07:36:36,13.68,8.68,14.48,100.00,1030775,28,20025,-75 2023-05-20 07:37:08,9.90,7.47,14.69,100.00,1026561,28,20034,-73 2023-05-20 07:37:39,12.40,7.15,14.88,100.00,1015723,29,20056,-75 2023-05-20 07:38:11,8.55,7.03,15.16,100.00,1026220,28,20022,-74 2023-05-20 07:38:42,7.72,6.10,15.26,100.00,1031507,28,20037,-75 2023-05-20 07:39:13,8.65,6.57,15.50,100.00,1035916,28,20029,-76 2023-05-20 07:39:43,8.07,6.07,15.61,100.00,1036310,28,20571,-73 2023-05-20 07:40:14,14.25,6.43,15.70,100.00,1034515,28,20077,-73 2023-05-20 07:40:44,7.57,5.95,15.74,100.00,1030841,28,20030,-74 2023-05-20 07:41:15,9.85,7.72,15.62,100.00,1034524,28,20391,-76 2023-05-20 07:41:45,8.77,7.38,15.58,100.00,1035101,28,20025,-76 2023-05-20 07:42:16,9.23,6.60,15.57,100.00,1034614,28,20041,-74 2023-05-20 07:42:47,9.13,6.95,15.66,100.00,1030705,28,20033,-75 2023-05-20 07:43:18,10.10,7.05,15.41,100.00,1030018,28,20476,-75 2023-05-20 07:43:49,9.30,6.30,15.55,100.00,1036951,28,20071,-75 2023-05-20 07:44:21,7.75,6.25,15.51,100.00,1037377,28,20441,-75 2023-05-20 07:44:51,8.15,6.55,15.55,100.00,1034955,28,20029,-75 2023-05-20 07:45:22,9.07,6.30,15.56,100.00,1037748,28,20577,-73 2023-05-20 07:45:52,6.47,5.82,15.53,100.00,1028470,28,20034,-74 2023-05-20 07:46:23,7.03,6.40,15.57,100.00,1031223,28,20523,-75 2023-05-20 07:46:54,7.93,5.90,15.50,100.00,1035200,28,20033,-73 2023-05-20 07:47:24,7.50,6.70,15.61,100.00,1036401,28,20029,-75 2023-05-20 07:47:55,6.60,5.72,15.56,100.00,1033228,28,20129,-73 2023-05-20 07:48:25,7.97,7.18,15.65,100.00,1029323,28,20631,-73 2023-05-20 07:48:56,7.97,7.18,15.73,100.00,1028491,28,20031,-75 2023-05-20 07:49:27,7.00,6.30,15.77,100.00,1023200,28,20497,-75 2023-05-20 07:49:58,9.20,8.30,15.90,100.00,1030749,28,20042,-76 2023-05-20 07:50:28,7.35,6.13,15.86,100.00,1030613,28,20042,-75 2023-05-20 07:50:59,8.63,5.90,15.84,100.00,1026447,28,20035,-73 2023-05-20 07:51:30,8.90,6.78,15.99,100.00,1026502,28,20167,-75 2023-05-20 07:52:01,10.65,5.90,16.25,100.00,1026586,28,20039,-76 2023-05-20 07:52:31,8.02,7.22,16.56,100.00,1034585,28,20057,-74 2023-05-20 07:53:02,7.20,6.32,17.06,100.00,1034535,28,20026,-74 2023-05-20 07:53:32,7.32,5.95,17.21,100.00,1030167,28,20409,-75 2023-05-20 07:54:03,9.27,5.93,17.49,100.00,1026883,28,20023,-75 2023-05-20 07:54:33,7.00,6.20,17.49,100.00,1030952,28,20038,-75 2023-05-20 07:55:04,7.93,5.78,17.33,100.00,1029124,28,20038,-74 2023-05-20 07:55:35,6.10,5.50,17.77,100.00,1026734,28,20029,-73 2023-05-20 07:56:06,7.05,6.13,17.55,100.00,1022670,29,20065,-76 2023-05-20 07:56:36,11.48,7.88,17.27,100.00,1019271,28,20106,-76 2023-05-20 07:57:07,8.93,8.02,16.89,100.00,1026898,28,20023,-75 2023-05-20 07:57:37,6.75,5.80,16.79,100.00,1026683,28,20019,-75 2023-05-20 07:58:08,6.50,5.80,16.70,100.00,1026992,28,20496,-74 2023-05-20 07:58:41,6.82,6.13,16.91,100.00,1030279,28,20022,-73 2023-05-20 07:59:12,6.93,5.82,17.14,100.00,1035002,28,20113,-74 2023-05-20 07:59:42,8.38,5.90,17.52,100.00,1026723,28,20042,-76 2023-05-20 08:00:13,5.63,5.03,17.94,100.00,1020014,28,20023,-75 2023-05-20 08:00:44,7.28,5.70,18.25,100.00,1017925,29,20050,-74 2023-05-20 08:01:14,8.48,5.20,18.27,100.00,1029948,28,20031,-76 2023-05-20 08:01:44,10.13,5.88,18.33,100.00,1024521,28,20035,-74 2023-05-20 08:02:16,6.18,5.43,18.36,100.00,1034959,28,20028,-75 2023-05-20 08:02:46,6.03,5.40,18.60,100.00,1034598,28,20041,-75 2023-05-20 08:03:18,5.72,5.10,18.60,100.00,1034676,28,20403,-74 2023-05-20 08:03:48,5.60,5.07,18.67,100.00,1034772,28,20022,-76 2023-05-20 08:04:19,5.90,5.30,18.78,100.00,1034056,28,20026,-74 2023-05-20 08:04:49,6.32,5.47,18.36,100.00,1034502,28,20026,-75 2023-05-20 08:05:21,6.55,5.85,17.74,100.00,1033573,28,20022,-75 2023-05-20 08:05:51,6.55,5.85,18.03,100.00,1038739,28,20838,-75 2023-05-20 08:06:23,6.60,5.40,18.43,100.00,1030740,28,20010,-76 2023-05-20 08:06:54,7.38,5.95,18.51,100.00,1027002,28,20027,-75 2023-05-20 08:07:24,8.30,5.93,18.04,100.00,1026422,28,20614,-76 2023-05-20 08:07:55,8.00,5.55,17.94,100.00,1027065,28,20018,-75 2023-05-20 08:08:27,7.40,6.00,17.60,100.00,1026416,28,20107,-74 2023-05-20 08:08:58,6.43,5.45,17.25,100.00,1034215,28,20491,-76 2023-05-20 08:09:29,7.00,5.63,17.23,100.00,1034204,28,20025,-76 2023-05-20 08:10:00,6.43,5.82,17.25,100.00,1026966,28,20571,-75 2023-05-20 08:10:30,6.43,5.68,17.03,100.00,1033752,28,20060,-75 2023-05-20 08:11:01,6.90,6.03,16.73,100.00,1029574,28,20053,-73 2023-05-20 08:11:31,7.25,5.95,16.94,100.00,1030254,28,20590,-75 2023-05-20 08:12:02,6.20,5.43,17.28,100.00,1030359,28,20026,-75 2023-05-20 08:12:32,5.15,4.65,17.77,100.00,1036478,28,20495,-75 2023-05-20 08:13:03,7.40,5.35,17.76,100.00,1034287,28,20164,-74 2023-05-20 08:13:33,7.57,5.28,17.95,100.00,1021855,29,20047,-76 2023-05-20 08:14:04,6.35,5.43,17.95,100.00,1023453,28,20424,-75 2023-05-20 08:14:35,7.93,5.90,17.90,100.00,1026846,28,20029,-75 2023-05-20 08:15:06,7.07,5.53,17.92,100.00,1031336,28,20049,-75 2023-05-20 08:15:37,5.93,5.32,17.91,100.00,1038825,28,20048,-75 2023-05-20 08:16:07,6.10,5.28,17.92,100.00,1035086,28,20014,-75 2023-05-20 08:16:38,6.05,5.32,17.85,100.00,1029457,28,20014,-75 2023-05-20 08:17:08,7.22,5.70,17.91,100.00,1028563,28,20061,-75 2023-05-20 08:17:39,6.25,5.60,17.83,100.00,1030538,28,20018,-75 2023-05-20 08:18:09,6.47,5.57,17.50,100.00,1026825,28,20441,-75 2023-05-20 08:18:40,6.35,5.72,17.36,100.00,1026581,28,20031,-75 2023-05-20 08:19:10,7.50,5.47,17.23,100.00,1023794,28,20027,-75 2023-05-20 08:19:41,6.57,5.80,17.16,100.00,1030589,28,20372,-75 2023-05-20 08:20:11,6.97,5.20,17.20,100.00,1030297,28,20166,-74 2023-05-20 08:20:42,5.78,5.18,16.89,100.00,1033976,28,20022,-74 2023-05-20 08:21:16,8.68,5.70,16.48,100.00,1029202,28,20026,-75 2023-05-20 08:21:47,7.57,6.32,16.75,100.00,1026908,28,20031,-75 2023-05-20 08:22:17,6.90,5.57,17.17,100.00,1037252,28,20470,-75 2023-05-20 08:22:48,7.30,5.57,17.52,100.00,1022559,28,20035,-75 2023-05-20 08:23:18,7.32,5.75,17.80,100.00,1026547,28,20428,-75 2023-05-20 08:23:48,7.15,5.50,18.13,100.00,1026356,28,20030,-74 2023-05-20 08:24:19,6.28,5.10,18.02,100.00,1026602,28,20022,-75 2023-05-20 08:24:50,5.80,5.20,18.06,100.00,1034585,28,20030,-75 2023-05-20 08:25:22,5.93,4.95,18.42,100.00,1034702,28,20030,-74 2023-05-20 08:25:53,6.68,5.18,18.91,100.00,1030417,28,20057,-75 2023-05-20 08:26:23,6.07,5.22,18.75,100.00,1025978,28,20745,-75 2023-05-20 08:26:54,5.93,5.25,18.91,100.00,1022252,29,20154,-74 2023-05-20 08:27:25,6.78,5.18,18.92,100.00,1026250,28,20039,-74 2023-05-20 08:27:55,5.97,5.07,19.00,100.00,1026585,28,20677,-74 2023-05-20 08:28:26,6.75,5.28,19.36,100.00,1026374,28,20389,-74 2023-05-20 08:28:56,6.00,5.05,19.36,100.00,1030872,28,20034,-74 2023-05-20 08:29:26,7.97,5.28,18.96,100.00,1028491,28,20030,-74 2023-05-20 08:29:57,5.43,4.90,19.05,100.00,1034254,28,20030,-74 2023-05-20 08:30:27,8.07,5.40,19.32,100.00,1030661,28,20542,-74 2023-05-20 08:31:00,8.02,5.10,19.39,100.00,1026911,28,20096,-74 2023-05-20 08:31:31,6.82,5.20,19.62,100.00,1034176,28,20049,-74 2023-05-20 08:32:02,6.05,5.00,19.74,100.00,1026809,28,20030,-74 2023-05-20 08:32:32,7.50,5.38,19.88,100.00,1034426,28,20021,-75 2023-05-20 08:33:03,6.30,4.95,19.69,100.00,1031696,28,20029,-75 2023-05-20 08:33:33,5.57,4.93,19.50,100.00,1034536,28,20609,-73 2023-05-20 08:34:04,8.82,5.03,19.50,100.00,1037173,28,20025,-74 2023-05-20 08:34:35,5.65,4.85,19.29,100.00,1038759,28,20379,-74 2023-05-20 08:35:06,5.05,4.55,18.67,100.00,1034675,28,20044,-76 2023-05-20 08:35:38,6.68,5.18,18.23,100.00,1030415,28,20036,-73 2023-05-20 08:36:09,8.18,5.28,18.24,100.00,1030081,28,20531,-75 2023-05-20 08:36:39,5.53,4.88,17.83,100.00,1027124,28,20019,-75 2023-05-20 08:37:10,5.75,5.10,17.92,100.00,1026587,28,20035,-75 2023-05-20 08:37:40,7.22,4.90,17.88,100.00,1034526,28,20494,-75 2023-05-20 08:38:11,6.50,5.22,17.53,100.00,1034722,28,20026,-75 2023-05-20 08:38:41,5.35,4.85,17.70,100.00,1034699,28,20034,-74 2023-05-20 08:39:12,8.85,5.18,17.51,100.00,1036628,28,20022,-75 2023-05-20 08:39:45,5.68,5.07,17.55,100.00,1028248,28,20022,-75 2023-05-20 08:40:15,5.90,5.30,17.28,100.00,1025875,28,20077,-75 2023-05-20 08:40:54,6.78,4.70,17.15,100.00,1032137,28,20014,-75 2023-05-20 08:41:24,6.60,5.03,16.95,100.00,1031041,28,20034,-76 2023-05-20 08:41:55,6.78,4.63,16.87,100.00,1030351,28,20034,-74 2023-05-20 08:42:28,6.07,5.40,16.79,100.00,1016383,29,20027,-72 2023-05-20 08:43:00,5.85,4.93,16.97,100.00,1025434,28,20398,-74 2023-05-20 08:43:31,5.45,4.95,17.28,100.00,1024882,28,20126,-75 2023-05-20 08:44:01,7.20,5.18,17.50,100.00,1027414,28,20520,-75 2023-05-20 08:44:32,5.78,4.82,17.48,100.00,1021970,28,20023,-74 2023-05-20 08:45:03,7.75,4.60,17.71,100.00,1033313,28,20017,-75 2023-05-20 08:45:35,6.15,4.90,17.93,100.00,1034475,28,20026,-75 2023-05-20 08:46:06,6.88,5.15,18.20,100.00,1034465,28,20510,-75 2023-05-20 08:46:36,8.18,5.05,18.46,100.00,1024271,28,20042,-74 2023-05-20 08:47:07,5.93,4.80,18.45,100.00,1021839,29,20012,-74 2023-05-20 08:47:40,7.25,5.05,18.31,100.00,1029773,28,20061,-74 2023-05-20 08:48:11,5.70,5.13,18.75,100.00,1022868,28,20519,-75 2023-05-20 08:48:42,6.60,4.72,18.82,100.00,1023651,28,20081,-74 2023-05-20 08:49:12,6.00,4.63,18.61,100.00,1018920,28,20036,-74 2023-05-20 08:49:43,5.10,4.45,18.97,100.00,1023726,28,20039,-74 2023-05-20 08:50:13,5.70,5.10,18.95,100.00,1034629,28,20034,-75 2023-05-20 08:50:49,5.30,4.80,19.22,100.00,1034312,28,20430,-75 2023-05-20 08:51:20,4.88,4.10,19.55,100.00,1034571,28,20033,-74 2023-05-20 08:51:51,5.38,4.10,19.39,100.00,1028850,28,20429,-75 2023-05-20 08:52:21,6.00,4.65,19.55,100.00,1030040,28,20026,-74 2023-05-20 08:52:52,5.07,4.28,19.49,100.00,1025465,28,20022,-75 2023-05-20 08:53:22,11.93,5.07,19.50,100.00,1017364,29,20023,-74 2023-05-20 08:53:53,5.47,4.47,19.60,100.00,1017779,29,20142,-75 2023-05-20 08:54:25,5.22,4.32,19.49,100.00,1018090,29,20552,-75 2023-05-20 08:54:56,6.78,4.60,19.81,100.00,1028382,28,20041,-74 2023-05-20 08:55:56,5.20,4.60,19.95,100.00,1026307,28,20026,-75 2023-05-20 08:56:27,5.15,4.10,20.09,100.00,1027542,28,20244,-74 2023-05-20 08:56:59,4.70,3.95,20.32,100.00,1018079,29,20035,-75 2023-05-20 08:57:30,8.77,4.38,20.42,100.00,1030078,28,20436,-74 2023-05-20 08:58:01,6.43,3.95,20.59,100.00,1030306,28,20022,-74 2023-05-20 08:58:32,5.90,4.45,20.28,100.00,1025706,28,20018,-74 2023-05-20 08:59:02,7.95,4.25,20.18,100.00,1025972,28,20026,-75 2023-05-20 08:59:33,5.10,4.60,20.12,100.00,1030010,28,20053,-75 2023-05-20 09:00:08,11.32,5.25,19.94,100.00,1031954,28,20086,-74 2023-05-20 09:00:38,5.82,4.65,19.65,100.00,1033182,28,20092,-75 2023-05-20 09:01:09,5.82,4.53,19.94,100.00,1031468,28,20030,-74 2023-05-20 09:01:42,6.63,4.40,19.80,100.00,1030852,28,20034,-74 2023-05-20 09:02:12,7.57,4.63,20.13,100.00,1034362,28,20563,-75 2023-05-20 09:02:46,6.28,4.72,20.12,100.00,1029537,28,20076,-74 2023-05-20 09:03:17,5.47,4.88,19.79,100.00,1025645,28,20022,-74 2023-05-20 09:03:47,6.25,5.25,20.04,100.00,1030739,28,20022,-75 2023-05-20 09:04:18,6.35,4.88,20.30,100.00,1034925,28,20030,-76 2023-05-20 09:04:48,6.53,4.55,20.15,100.00,1038013,28,20029,-75 2023-05-20 09:05:19,7.45,4.85,20.13,100.00,1042271,28,20498,-75 2023-05-20 09:05:51,7.35,4.55,20.36,100.00,1030015,28,20092,-75 2023-05-20 09:06:22,8.18,4.30,20.71,100.00,1025660,28,20106,-75 2023-05-20 09:06:54,7.03,4.60,20.03,100.00,1022194,28,20273,-74 2023-05-20 09:07:27,5.45,4.93,19.76,100.00,1024553,28,20630,-76 2023-05-20 09:08:08,5.30,4.78,19.73,100.00,1026946,28,20026,-73 2023-05-20 09:08:39,5.15,4.57,20.12,100.00,1023818,28,20027,-74 2023-05-20 09:09:11,5.65,4.60,19.97,100.00,1025585,28,20653,-74 2023-05-20 09:09:41,6.00,4.78,20.17,100.00,1027550,28,20050,-75 2023-05-20 09:10:12,6.38,4.60,20.54,100.00,1022557,28,20024,-75 2023-05-20 09:10:42,7.93,5.25,20.68,100.00,1023616,28,20023,-75 2023-05-20 09:11:13,5.70,4.35,20.84,100.00,1022037,29,20114,-75 2023-05-20 09:11:43,5.63,4.03,21.15,100.00,1022393,29,20136,-74 2023-05-20 09:12:14,5.10,4.60,20.90,100.00,1021858,28,20122,-75 2023-05-20 09:12:45,5.45,4.30,21.12,100.00,1030204,28,20025,-74 2023-05-20 09:13:15,7.32,4.72,21.19,100.00,1030682,28,20037,-75 2023-05-20 09:13:46,7.25,4.80,21.37,100.00,1035035,28,20128,-75 2023-05-20 09:14:16,5.13,4.60,21.36,100.00,1038397,28,20757,-74 2023-05-20 09:14:47,6.22,4.25,21.52,100.00,1038448,28,20066,-74 2023-05-20 09:15:17,5.65,4.38,21.59,100.00,1037568,28,20029,-72 2023-05-20 09:15:48,7.28,4.57,22.15,100.00,1038437,28,20040,-74 2023-05-20 09:16:18,7.28,4.63,21.72,100.00,1038722,28,20028,-74 2023-05-20 09:16:50,7.32,4.35,22.17,100.00,1034450,28,20030,-74 2023-05-20 09:17:22,4.47,4.07,22.35,100.00,1030318,28,20111,-74 2023-05-20 09:17:52,5.43,4.30,22.68,100.00,1034638,28,20037,-75 2023-05-20 09:18:23,4.55,4.13,22.60,100.00,1034830,28,20030,-75 2023-05-20 09:18:57,7.57,4.68,22.78,100.00,1035388,28,20030,-74 2023-05-20 09:19:27,4.90,4.07,22.77,100.00,1030394,28,20030,-75 2023-05-20 09:19:58,5.30,4.07,22.75,100.00,1023466,28,20023,-75 2023-05-20 09:20:28,5.47,4.43,22.96,100.00,1022385,29,20038,-74 2023-05-20 09:21:04,4.55,4.05,22.72,100.00,1021958,28,20380,-73 2023-05-20 09:21:36,6.13,4.15,23.08,100.00,1022929,28,20118,-75 2023-05-20 09:22:06,8.73,4.57,22.68,100.00,1022414,28,20028,-74 2023-05-20 09:22:37,5.35,4.70,22.75,100.00,1023629,28,20027,-76 2023-05-20 09:23:08,5.90,5.10,23.14,100.00,1022791,28,20378,-73 2023-05-20 09:23:39,6.60,4.40,23.50,100.00,1030430,28,20064,-74 2023-05-20 09:24:09,5.40,4.53,23.22,100.00,1030299,28,20030,-74 2023-05-20 09:24:41,7.00,4.53,23.24,100.00,1030268,28,20034,-74 2023-05-20 09:25:12,5.35,4.53,23.47,100.00,1026455,28,20031,-73 2023-05-20 09:25:43,5.40,4.45,23.61,100.00,1030544,28,20027,-73 2023-05-20 09:26:13,5.80,4.32,23.95,100.00,1027330,28,20015,-76 2023-05-20 09:26:44,4.80,3.97,23.95,100.00,1030475,28,20031,-75 2023-05-20 09:27:14,6.68,4.60,23.75,97.46,1026217,28,20495,-76 2023-05-20 09:27:45,5.80,4.53,23.43,96.83,1023812,28,20035,-76 2023-05-20 09:28:16,4.30,3.90,23.75,100.00,1030525,28,20033,-75 2023-05-20 09:28:47,6.20,4.60,22.86,97.57,1031153,28,20459,-75 2023-05-20 09:29:20,6.07,4.68,22.81,100.00,1038307,28,20021,-75 2023-05-20 09:29:50,5.18,4.60,23.01,100.00,1038075,28,20071,-75 2023-05-20 09:30:21,5.35,4.55,22.52,100.00,1034311,28,20033,-75 2023-05-20 09:30:57,6.40,4.60,22.17,100.00,1034442,28,20494,-75 2023-05-20 09:31:29,6.03,4.35,22.39,100.00,1029356,28,20113,-75 2023-05-20 09:32:01,4.88,4.22,22.24,100.00,1021008,29,20106,-74 2023-05-20 09:32:32,6.53,4.78,22.02,100.00,1026296,28,20018,-74 2023-05-20 09:33:03,6.93,4.55,22.18,100.00,1022893,28,20051,-75 2023-05-20 09:33:34,4.85,4.22,22.11,100.00,1030359,28,20451,-74 2023-05-20 09:34:05,4.97,4.45,21.90,100.00,1019041,29,20063,-75 2023-05-20 09:34:38,4.40,4.00,21.80,100.00,1030019,28,20022,-74 2023-05-20 09:35:12,4.72,4.32,22.10,100.00,1022551,29,20114,-75 2023-05-20 09:35:42,5.15,4.07,22.00,100.00,1023541,28,20031,-76 2023-05-20 09:36:13,4.93,4.03,21.85,100.00,1024622,28,20441,-75 2023-05-20 09:36:44,5.72,4.10,21.95,100.00,1034547,28,20037,-75 2023-05-20 09:37:17,5.72,4.57,21.77,100.00,1030667,28,20018,-75 2023-05-20 09:37:48,6.22,4.43,22.22,100.00,1027472,28,20042,-75 2023-05-20 09:38:18,4.45,3.88,22.34,100.00,1022842,29,20036,-75 2023-05-20 09:38:52,5.88,4.22,21.70,100.00,1019077,29,20082,-74 2023-05-20 09:39:24,5.47,4.50,21.86,100.00,1027336,28,20089,-75 2023-05-20 09:40:05,7.13,4.40,22.21,100.00,1030761,28,20041,-74 2023-05-20 09:40:40,6.47,3.95,22.65,100.00,1035457,28,20423,-75 2023-05-20 09:41:11,4.65,4.18,22.65,100.00,1030619,28,20027,-74 2023-05-20 09:42:04,4.57,4.18,22.75,100.00,1035108,28,20518,-75 2023-05-20 09:42:43,5.28,4.28,23.14,100.00,1035364,28,20519,-74 2023-05-20 09:43:14,5.18,4.00,22.98,100.00,1034761,28,20467,-73 2023-05-20 09:43:44,4.88,4.38,22.58,100.00,1035141,28,20033,-74 2023-05-20 09:44:15,5.72,4.55,22.58,100.00,1033559,28,20029,-74 2023-05-20 09:44:47,6.80,4.10,22.26,100.00,1032753,28,20517,-74 2023-05-20 09:45:17,5.05,4.28,22.56,100.00,1031416,28,20502,-74 2023-05-20 09:45:48,4.60,4.20,22.57,100.00,1030830,28,20045,-75 2023-05-20 09:46:19,5.43,4.25,22.62,100.00,1031677,28,20038,-75 2023-05-20 09:46:49,4.95,4.35,22.82,100.00,1035415,28,20423,-72 2023-05-20 09:47:20,9.40,4.20,22.73,100.00,1035102,28,20030,-75 2023-05-20 09:47:51,5.28,4.07,22.62,100.00,1035027,28,20575,-74 2023-05-20 09:48:22,4.90,4.40,22.44,100.00,1030632,28,20667,-74 2023-05-20 09:48:52,6.82,3.85,22.49,100.00,1031030,28,20090,-74 2023-05-20 09:49:23,6.82,4.00,22.16,100.00,1031220,28,20026,-74 2023-05-20 09:49:53,4.30,3.88,22.29,100.00,1031908,28,20058,-74 2023-05-20 09:50:24,4.55,3.60,22.65,100.00,1035577,28,20395,-74 2023-05-20 09:50:54,4.38,3.97,22.81,100.00,1043235,28,20032,-75 2023-05-20 09:51:25,7.28,3.70,23.15,100.00,1038452,28,20033,-75 2023-05-20 09:51:56,6.13,3.75,22.95,100.00,1035089,28,20372,-74 2023-05-20 09:52:27,5.80,4.28,22.66,100.00,1027301,28,20058,-74 2023-05-20 09:53:01,4.03,3.40,23.02,100.00,1023543,28,20066,-75 2023-05-20 09:53:32,5.07,3.90,23.06,100.00,1027676,28,20018,-74 2023-05-20 09:54:02,4.70,3.63,23.21,100.00,1026394,28,20150,-74 2023-05-20 09:54:33,8.73,4.38,23.08,100.00,1019380,29,20023,-75 2023-05-20 09:55:04,8.43,4.43,22.90,100.00,1026972,28,20015,-74 2023-05-20 09:55:35,5.10,4.40,22.36,100.00,1027039,28,20019,-75 2023-05-20 09:56:06,5.70,4.38,22.17,100.00,1027238,28,20023,-74 2023-05-20 09:56:36,5.15,4.00,21.78,100.00,1019134,29,20043,-74 2023-05-20 09:57:07,6.75,3.90,22.28,100.00,1023590,28,20030,-75 2023-05-20 09:57:37,4.63,4.22,22.15,100.00,1027117,28,20034,-74 2023-05-20 09:58:07,5.38,3.67,22.49,100.00,1035290,28,20022,-75 2023-05-20 09:58:38,4.03,3.63,22.48,100.00,1026970,28,20022,-75 2023-05-20 09:59:08,4.40,3.85,22.43,100.00,1026980,28,20065,-75 2023-05-20 09:59:39,4.55,4.03,22.35,100.00,1035034,28,20455,-75 2023-05-20 10:00:12,4.93,3.95,22.47,100.00,1027058,28,20044,-74 2023-05-20 10:00:43,5.10,3.78,22.49,100.00,1022997,29,20312,-74 2023-05-20 10:01:13,8.43,3.75,22.59,100.00,1022690,29,20042,-74 2023-05-20 10:01:45,4.25,3.05,22.40,100.00,1025838,28,20039,-74 2023-05-20 10:02:15,4.00,3.55,22.20,100.00,1038993,28,20068,-74 2023-05-20 10:02:50,6.13,4.10,21.98,100.00,1034881,28,20100,-73 2023-05-20 10:03:21,3.92,3.53,22.09,100.00,1030356,28,20030,-74 2023-05-20 10:03:52,5.60,3.70,21.99,100.00,1026868,28,20089,-74 2023-05-20 10:04:22,4.60,4.10,22.24,100.00,1027736,28,20126,-74 2023-05-20 10:04:53,6.93,3.30,22.24,100.00,1031083,28,20593,-75 2023-05-20 10:05:28,4.95,3.40,21.63,100.00,1025501,28,20033,-75 2023-05-20 10:05:58,5.35,3.60,21.60,100.00,1022981,29,20579,-75 2023-05-20 10:06:33,3.85,3.40,21.49,100.00,1022338,29,20038,-74 2023-05-20 10:07:16,5.28,3.17,21.21,100.00,1027501,28,20027,-74 2023-05-20 10:08:09,5.95,3.90,21.62,100.00,1036338,28,20030,-74 2023-05-20 10:09:12,5.20,3.40,21.55,100.00,1037266,28,20030,-74 2023-05-20 10:09:48,5.00,3.40,21.63,100.00,1038710,28,20025,-74 2023-05-20 10:10:27,3.75,3.38,21.60,100.00,1036216,28,20027,-75 2023-05-20 10:11:23,4.78,3.22,21.40,100.00,1037798,28,20085,-74 2023-05-20 10:12:04,3.85,3.25,21.28,100.00,1035028,28,20022,-74 2023-05-20 10:12:34,21.35,21.35,21.35,100.00,1029935,28,20078,-74 2023-05-20 10:13:27,4.38,3.63,21.15,100.00,1023261,28,19921,-75 2023-05-20 10:14:12,5.75,4.00,21.20,100.00,1034270,28,20038,-75 2023-05-20 10:14:49,4.95,3.83,20.98,100.00,1035234,28,20495,-75 2023-05-20 10:15:30,5.22,3.60,21.03,100.00,1030468,28,20124,-74 2023-05-20 10:16:02,21.07,21.07,21.07,100.00,1027329,28,20027,-74 2023-05-20 10:16:42,6.28,3.80,20.91,100.00,1031231,28,19968,-74 2023-05-20 10:17:15,4.35,3.95,21.16,100.00,1029558,28,20299,-74 2023-05-20 10:17:54,6.70,4.15,21.30,100.00,1032698,28,20056,-74 2023-05-20 10:18:49,4.43,3.72,21.12,100.00,1034144,28,20037,-74 2023-05-20 10:19:32,5.30,4.20,21.33,100.00,1037109,28,20104,-74 2023-05-20 10:20:08,4.35,3.70,21.37,100.00,1039097,28,20494,-74 2023-05-20 10:21:13,4.03,3.63,21.57,100.00,1026936,28,20029,-74 2023-05-20 10:21:43,6.18,3.88,21.49,100.00,1022864,28,20027,-74 2023-05-20 10:22:14,4.75,4.00,21.79,100.00,1021505,28,20035,-75 2023-05-20 10:22:54,4.55,3.60,21.92,100.00,1031148,28,20476,-74 2023-05-20 10:23:28,4.05,3.65,22.20,100.00,1040481,28,20502,-74 2023-05-20 10:24:08,4.90,3.60,22.27,100.00,1032532,28,20545,-74 2023-05-20 10:24:40,4.68,3.75,22.43,100.00,1022668,28,20535,-74 2023-05-20 10:25:12,5.00,3.70,22.40,100.00,1026737,28,20037,-74 2023-05-20 10:25:49,4.05,3.60,22.35,100.00,1024424,28,20067,-74 2023-05-20 10:26:21,5.18,3.60,22.59,100.00,1030661,28,20026,-74 2023-05-20 10:26:54,4.10,3.22,22.81,100.00,1032134,28,20600,-74 2023-05-20 10:27:24,3.75,3.45,22.81,100.00,1032448,28,20030,-74 2023-05-20 10:28:07,4.22,3.78,22.77,100.00,1027733,28,20400,-74 2023-05-20 10:28:39,4.57,3.47,22.81,100.00,1032708,28,20552,-75 2023-05-20 10:29:19,4.85,3.28,22.95,100.00,1032897,28,20037,-75 2023-05-20 10:29:56,3.97,3.58,23.17,100.00,1026943,28,20031,-75 2023-05-20 10:30:27,4.63,3.45,23.50,100.00,1023032,29,20031,-75 2023-05-20 10:30:58,4.15,3.63,23.30,95.19,1027109,28,20493,-73 2023-05-20 10:31:33,5.80,3.88,23.27,99.45,1034879,28,20476,-74 2023-05-20 10:32:03,5.13,3.42,23.25,99.42,1037554,28,20041,-75 2023-05-20 10:32:34,8.30,3.53,23.26,100.00,1026757,28,20035,-74 2023-05-20 10:33:05,4.10,3.38,22.66,100.00,1027484,28,20069,-75 2023-05-20 10:33:41,4.68,3.97,22.41,100.00,1026582,28,20042,-74 2023-05-20 10:34:16,4.13,3.60,22.50,100.00,1016700,29,20469,-74 2023-05-20 10:34:48,3.65,3.35,22.49,100.00,1026148,28,20046,-74 2023-05-20 10:35:25,6.90,3.88,22.29,100.00,1023082,29,20024,-74 2023-05-20 10:35:59,4.88,3.38,22.32,100.00,1028507,28,20030,-75 2023-05-20 10:36:30,3.70,3.40,22.52,100.00,1025129,28,20729,-74 2023-05-20 10:37:01,4.32,3.75,22.55,100.00,1022400,28,20443,-75 2023-05-20 10:37:32,5.30,3.55,22.42,100.00,1022912,28,20038,-75 2023-05-20 10:38:10,3.92,3.40,22.50,100.00,1019599,29,20106,-75 2023-05-20 10:38:51,8.73,4.07,22.30,100.00,1025374,28,20077,-75 2023-05-20 10:39:28,4.13,3.35,22.08,100.00,1014954,29,20102,-74 2023-05-20 10:40:12,4.80,3.67,21.88,100.00,1021368,29,20436,-75 2023-05-20 10:40:42,4.80,3.55,22.07,100.00,1023019,29,20058,-75 2023-05-20 10:41:13,5.95,3.80,21.86,100.00,1022292,28,20631,-74 2023-05-20 10:41:43,4.60,3.55,21.51,100.00,1021260,29,20051,-75 2023-05-20 10:42:14,5.93,3.42,21.08,100.00,1025745,28,20027,-75 2023-05-20 10:42:45,4.20,3.80,21.25,100.00,1030892,28,20365,-75 2023-05-20 10:43:17,6.63,3.78,21.42,100.00,1028016,28,20030,-75 2023-05-20 10:44:04,4.72,3.30,21.15,100.00,1031122,28,20109,-75 2023-05-20 10:44:44,4.88,3.70,20.75,100.00,1035117,28,20022,-75 2023-05-20 10:45:25,4.15,3.78,20.88,100.00,1027187,28,20404,-75 2023-05-20 10:45:57,5.00,3.30,20.94,100.00,1038902,28,20045,-74 2023-05-20 10:46:28,4.60,3.30,21.02,100.00,1033164,28,20507,-75 2023-05-20 10:47:02,5.95,3.60,21.40,100.00,1033140,28,20025,-75 2023-05-20 10:47:35,4.60,3.65,21.41,100.00,1038105,28,20045,-74 2023-05-20 10:48:06,4.72,3.08,21.63,100.00,1030761,28,20113,-75 2023-05-20 10:48:36,3.80,3.40,21.44,100.00,1026717,28,20119,-74 2023-05-20 10:49:17,3.65,3.20,21.41,100.00,1029517,28,20034,-75 2023-05-20 10:49:47,4.80,3.25,21.10,100.00,1033485,28,20434,-75 2023-05-20 10:50:27,3.97,3.20,21.11,100.00,1030853,28,20034,-75 2023-05-20 10:50:58,21.15,21.15,21.15,100.00,1035322,28,20033,-74 2023-05-20 10:51:31,5.07,3.90,21.23,100.00,1019672,29,19911,-74 2023-05-20 10:52:01,3.28,2.97,20.94,100.00,1025787,28,20022,-74 2023-05-20 10:52:33,4.03,3.55,21.06,100.00,1029152,28,20544,-75 2023-05-20 10:53:04,5.82,3.70,20.68,100.00,1035547,28,20399,-75 2023-05-20 10:53:39,4.45,3.55,20.64,100.00,1042212,28,20032,-74 2023-05-20 10:54:10,4.35,3.78,20.78,100.00,1037752,28,20438,-73 2023-05-20 10:54:45,4.20,3.80,20.73,100.00,1038778,28,20021,-76 2023-05-20 10:55:19,4.13,3.70,20.66,100.00,1034714,28,20022,-75 2023-05-20 10:55:50,4.13,3.55,20.85,100.00,1027841,28,20026,-75 2023-05-20 10:56:25,4.97,3.53,20.73,100.00,1026934,28,20030,-75 2023-05-20 10:56:56,6.95,4.25,20.52,100.00,1018837,29,20035,-73 2023-05-20 10:57:27,4.00,3.55,20.70,100.00,1023310,28,20042,-73 2023-05-20 10:57:57,5.15,3.67,20.81,100.00,1030372,28,20030,-73 2023-05-20 10:58:35,4.63,3.30,21.03,100.00,1033266,28,20048,-75 2023-05-20 10:59:06,4.05,3.53,21.26,100.00,1030254,28,20018,-75 2023-05-20 10:59:37,7.32,3.33,21.42,100.00,1026778,28,20484,-76 2023-05-20 11:00:09,4.15,3.42,21.44,100.00,1034707,28,20040,-76 2023-05-20 11:00:40,6.05,3.05,21.58,100.00,1026909,28,20038,-75 2023-05-20 11:01:10,3.33,3.00,21.74,100.00,1029701,28,20046,-75 2023-05-20 11:01:41,3.78,3.17,21.95,100.00,1029531,28,20018,-75 2023-05-20 11:02:12,4.63,3.70,22.08,100.00,1026758,28,20011,-75 2023-05-20 11:02:43,6.47,3.33,22.29,100.00,1036663,28,20021,-74 2023-05-20 11:03:15,4.55,3.28,22.04,100.00,1034478,28,20018,-74 2023-05-20 11:03:48,4.15,3.20,22.23,100.00,1023255,28,20464,-75 2023-05-20 11:04:19,3.30,2.97,22.08,100.00,1030840,28,20679,-75 2023-05-20 11:04:49,3.78,3.38,22.05,100.00,1022891,29,20023,-74 2023-05-20 11:05:20,3.65,3.17,22.00,100.00,1015004,29,20095,-75 2023-05-20 11:05:50,3.60,3.00,22.02,100.00,1015405,29,20035,-75 2023-05-20 11:06:26,3.60,3.13,22.06,100.00,1030649,28,20015,-75 2023-05-20 11:06:57,4.15,3.30,22.04,100.00,1032803,28,20029,-74 2023-05-20 11:07:28,3.80,3.40,21.86,100.00,1031820,28,20062,-75 2023-05-20 11:08:02,4.53,3.45,21.68,100.00,1032412,28,20117,-74 2023-05-20 11:08:33,3.72,3.33,21.91,100.00,1024624,28,20087,-75 2023-05-20 11:09:05,3.45,3.15,21.59,100.00,1019842,29,20449,-75 2023-05-20 11:09:36,3.70,3.38,21.40,100.00,1033729,28,20101,-75 2023-05-20 11:10:08,4.75,3.15,21.44,100.00,1039020,28,20605,-75 2023-05-20 11:10:40,3.90,3.47,21.44,100.00,1035048,28,20408,-75 2023-05-20 11:11:13,4.03,3.20,21.60,100.00,1032225,28,20018,-74 2023-05-20 11:11:44,3.83,3.53,21.45,100.00,1027875,28,20019,-74 2023-05-20 11:12:14,5.72,3.38,21.58,100.00,1031448,28,20023,-75 2023-05-20 11:12:45,4.88,3.42,21.51,100.00,1022624,29,20015,-74 2023-05-20 11:13:16,4.70,3.70,21.31,100.00,1021105,29,20024,-74 2023-05-20 11:13:50,6.32,3.72,21.37,100.00,1019913,29,20016,-75 2023-05-20 11:14:21,4.32,3.30,21.46,100.00,1030900,28,20025,-75 2023-05-20 11:14:51,5.50,3.42,21.44,100.00,1032380,28,20045,-75 2023-05-20 11:15:25,5.18,3.83,21.02,100.00,1027287,28,20042,-74 2023-05-20 11:15:57,6.10,3.22,21.25,100.00,1030849,28,20077,-74 2023-05-20 11:16:27,4.10,3.58,21.36,100.00,1029694,28,20010,-75 2023-05-20 11:16:58,4.32,3.38,21.51,100.00,1022667,28,20425,-75 2023-05-20 11:17:28,5.55,3.83,21.54,100.00,1023277,28,20027,-75 2023-05-20 11:18:01,4.82,3.75,21.63,100.00,1029070,28,20027,-75 2023-05-20 11:18:31,3.50,3.20,21.83,100.00,1027418,28,20424,-75 2023-05-20 11:19:02,7.47,3.47,21.72,100.00,1034548,28,20369,-75 2023-05-20 11:19:32,3.58,3.15,21.68,100.00,1038160,28,20024,-74 2023-05-20 11:20:03,4.20,3.35,21.53,100.00,1034799,28,20026,-75 2023-05-20 11:20:34,3.58,3.25,21.41,100.00,1038784,28,20057,-74 2023-05-20 11:21:04,4.03,3.25,21.39,100.00,1038025,28,20029,-75 2023-05-20 11:21:42,4.43,3.53,21.68,100.00,1042832,28,20032,-74 2023-05-20 11:22:12,4.13,3.22,21.64,100.00,1038860,28,20053,-74 2023-05-20 11:22:44,4.88,3.38,21.78,100.00,1034513,28,20033,-74 2023-05-20 11:23:14,3.22,2.67,21.88,100.00,1033786,28,20427,-74 2023-05-20 11:23:45,3.53,3.22,21.80,100.00,1030459,28,20057,-74 2023-05-20 11:24:23,3.88,3.13,21.68,100.00,1035260,28,20037,-75 2023-05-20 11:24:54,4.45,3.17,21.69,100.00,1031038,28,20033,-75 2023-05-20 11:25:24,4.22,3.38,21.29,100.00,1032650,28,20026,-75 2023-05-20 11:25:55,3.42,3.13,21.29,100.00,1026503,28,20027,-75 2023-05-20 11:26:26,3.60,3.00,21.42,100.00,1023366,28,20035,-74 2023-05-20 11:26:56,4.30,3.22,21.46,100.00,1032293,28,20461,-74 2023-05-20 11:27:27,4.70,3.25,21.56,100.00,1034634,28,20053,-75 2023-05-20 11:27:58,5.45,3.08,21.62,100.00,1027575,28,20058,-74 2023-05-20 11:28:29,4.45,3.00,21.58,100.00,1026817,28,20085,-74 2023-05-20 11:29:00,3.78,2.70,21.40,100.00,1030774,28,20025,-74 2023-05-20 11:29:31,3.78,3.20,21.46,100.00,1028519,28,20022,-74 2023-05-20 11:30:02,3.70,2.95,21.56,100.00,1026993,28,20027,-75 2023-05-20 11:30:33,3.75,3.28,21.69,100.00,1026838,28,20121,-75 2023-05-20 11:31:04,3.88,3.10,21.63,100.00,1030183,28,20093,-74 2023-05-20 11:31:36,3.50,3.20,21.62,100.00,1030470,28,20457,-75 2023-05-20 11:32:07,3.30,3.00,21.67,100.00,1033824,28,20021,-74 2023-05-20 11:32:37,3.63,2.97,21.51,100.00,1034667,28,20563,-75 2023-05-20 11:33:11,3.17,2.75,21.31,100.00,1034062,28,20029,-74 2023-05-20 11:33:42,38.03,4.30,21.32,100.00,1032502,28,20026,-75 2023-05-20 11:34:12,41.00,4.15,21.51,100.00,1025927,28,20023,-75 2023-05-20 11:34:43,7.88,3.00,21.36,100.00,1025813,28,20031,-75 2023-05-20 11:35:27,3.95,2.80,21.36,100.00,1024637,28,20516,-73 2023-05-20 11:35:58,4.25,2.85,21.41,100.00,1032133,28,20450,-75 2023-05-20 11:36:29,5.25,3.13,21.35,100.00,1035958,28,20049,-75 2023-05-20 11:37:00,4.25,3.58,21.38,100.00,1035945,28,20383,-74 2023-05-20 11:37:30,6.05,3.63,21.56,100.00,1025932,28,20029,-74 2023-05-20 11:38:08,6.70,3.35,21.60,100.00,1030669,28,20713,-74 2023-05-20 11:38:39,7.00,4.40,21.60,100.00,1027658,28,20030,-74 2023-05-20 11:39:12,5.53,4.20,21.56,100.00,1031953,28,20782,-75 2023-05-20 11:39:43,5.18,3.53,21.34,100.00,1029986,28,20041,-74 2023-05-20 11:40:14,4.95,3.65,21.39,100.00,1025350,28,20043,-74 2023-05-20 11:40:51,6.38,3.95,21.37,100.00,1026978,28,20117,-74 2023-05-20 11:41:26,9.05,4.35,21.45,100.00,1031033,28,20062,-74 2023-05-20 11:41:57,5.55,4.15,21.55,100.00,1035871,28,20136,-74 2023-05-20 11:42:27,3.97,3.55,21.46,100.00,1036974,28,20025,-74 2023-05-20 11:42:59,5.15,3.45,21.41,100.00,1030276,28,20030,-75 2023-05-20 11:43:29,3.85,3.40,21.42,100.00,1022836,28,20038,-73 2023-05-20 11:44:00,11.43,3.67,21.27,100.00,1025932,28,20045,-74 2023-05-20 11:44:30,3.88,3.17,21.02,100.00,1025088,28,20031,-74 2023-05-20 11:45:01,6.28,3.80,21.27,100.00,1025854,28,20581,-74 2023-05-20 11:45:42,3.92,3.03,21.30,100.00,1025521,28,20034,-73 2023-05-20 11:46:12,5.72,3.17,21.33,100.00,1014374,29,20038,-74 2023-05-20 11:46:46,3.67,2.90,21.36,100.00,1021729,28,20485,-74 2023-05-20 11:47:16,3.42,2.90,21.49,100.00,1026096,28,20037,-74 2023-05-20 11:47:57,3.72,3.03,21.22,100.00,1017854,29,20579,-75 2023-05-20 11:48:28,4.30,3.25,21.31,100.00,1026188,28,20117,-75 2023-05-20 11:48:58,7.18,3.10,21.12,100.00,1025963,28,20027,-74 2023-05-20 11:49:29,8.25,3.03,21.25,100.00,1023180,28,20102,-75 2023-05-20 11:50:00,3.70,3.17,21.22,100.00,1021788,29,20031,-75 2023-05-20 11:50:44,7.03,3.25,21.19,100.00,1026296,28,20026,-75 2023-05-20 11:51:14,3.10,2.80,21.28,100.00,1032175,28,20034,-74 2023-05-20 11:51:45,4.00,3.17,21.34,100.00,1036304,28,20029,-74 2023-05-20 11:52:15,4.65,3.42,21.52,100.00,1022467,29,20031,-74 2023-05-20 11:52:46,3.13,2.70,21.37,100.00,1020692,29,20070,-75 2023-05-20 11:53:17,3.50,3.17,21.16,100.00,1026230,28,20488,-74 2023-05-20 11:53:48,5.30,3.10,20.98,100.00,1018666,28,20800,-74 2023-05-20 11:54:18,4.15,3.28,21.13,100.00,1025935,28,20060,-74 2023-05-20 11:54:52,4.68,3.20,21.08,100.00,1025459,28,20795,-74 2023-05-20 11:55:22,3.50,2.85,21.15,100.00,1026490,28,20054,-74 2023-05-20 11:55:56,3.30,3.00,20.89,100.00,1024366,28,20493,-74 2023-05-20 11:56:30,3.88,3.08,20.91,100.00,1029164,28,20030,-74 2023-05-20 11:57:00,4.00,3.03,21.11,100.00,1033001,28,20033,-74 2023-05-20 11:57:31,3.83,3.10,21.22,100.00,1021792,28,20455,-74 2023-05-20 11:58:02,5.65,3.33,21.32,100.00,1021178,29,20031,-74 2023-05-20 11:58:32,3.67,2.95,21.61,100.00,1023940,28,20010,-74 2023-05-20 11:59:04,6.15,3.00,21.68,100.00,1030076,28,20566,-74 2023-05-20 11:59:35,4.75,3.42,21.88,100.00,1033682,28,20105,-73 2023-05-20 12:00:09,4.45,3.50,21.92,100.00,1029162,28,20685,-73 2023-05-20 12:00:40,3.70,3.30,22.23,100.00,1029624,28,20018,-72 2023-05-20 12:01:10,3.45,3.05,22.36,100.00,1026589,28,20023,-73 2023-05-20 12:01:41,3.60,3.03,22.43,100.00,1033396,28,20014,-74 2023-05-20 12:02:12,4.30,3.17,22.74,100.00,1034523,28,20313,-74 2023-05-20 12:02:43,3.78,3.03,23.04,100.00,1033932,28,20022,-73 2023-05-20 12:03:14,3.38,2.80,23.52,100.00,1042343,28,20019,-74 2023-05-20 12:03:44,4.22,3.30,23.83,96.85,1038307,28,20434,-73 2023-05-20 12:04:16,7.18,2.80,23.98,87.00,1038435,28,20021,-74 2023-05-20 12:04:46,5.10,2.78,24.14,83.05,1038197,28,20167,-75 2023-05-20 12:05:17,3.25,2.95,24.05,81.60,1035031,28,20128,-74 2023-05-20 12:05:49,3.33,3.05,23.96,82.23,1037296,28,20029,-73 2023-05-20 12:06:20,4.40,2.92,23.92,89.27,1029037,28,20101,-74 2023-05-20 12:06:52,4.68,3.05,24.07,83.82,1028595,28,20027,-73 2023-05-20 12:07:22,4.22,3.17,24.33,80.50,1034671,28,20048,-74 2023-05-20 12:07:53,3.42,3.13,24.33,81.31,1039376,28,20017,-73 2023-05-20 12:08:23,3.40,2.92,24.36,81.51,1042085,28,20017,-72 2023-05-20 12:08:53,4.25,3.25,24.41,77.76,1040603,28,20523,-73 2023-05-20 12:09:24,3.97,2.95,24.20,79.79,1030220,28,20026,-75 2023-05-20 12:09:54,3.45,3.13,24.53,83.34,1026641,28,20026,-76 2023-05-20 12:10:25,3.53,3.08,24.64,82.91,1028466,28,20465,-75 2023-05-20 12:10:55,4.20,3.28,24.64,74.10,1030411,28,20392,-75 2023-05-20 12:11:26,3.58,3.13,24.39,72.32,1038125,28,20024,-75 2023-05-20 12:11:58,3.63,3.00,24.14,74.60,1035470,28,20029,-75 2023-05-20 12:12:28,3.30,3.00,24.31,77.66,1034345,28,20539,-75 2023-05-20 12:12:59,4.60,3.53,24.57,77.74,1030444,28,20015,-75 2023-05-20 12:13:29,4.13,3.22,24.72,75.46,1030626,28,20498,-74 2023-05-20 12:14:01,4.13,3.35,24.79,73.58,1028173,28,20042,-73 2023-05-20 12:14:31,3.78,3.38,24.79,78.54,1030260,28,20037,-74 2023-05-20 12:15:05,4.85,3.17,25.12,76.91,1030577,28,20056,-76 2023-05-20 12:15:35,8.50,3.15,25.06,78.11,1033617,28,20026,-73 2023-05-20 12:16:06,4.03,3.55,25.20,80.25,1026777,28,20528,-75 2023-05-20 12:16:36,5.55,3.00,25.40,73.29,1026204,28,20117,-74 2023-05-20 12:17:07,3.42,3.08,25.39,67.13,1024025,28,20022,-74 2023-05-20 12:17:48,4.22,3.13,24.79,71.77,1034124,28,20022,-75 2023-05-20 12:18:18,7.80,3.50,24.89,71.52,1038886,28,20578,-75 2023-05-20 12:18:48,4.20,3.33,25.07,69.90,1037380,28,20029,-75 2023-05-20 12:19:19,5.63,2.78,25.23,71.95,1020781,28,20027,-75 2023-05-20 12:19:49,4.30,2.95,25.05,73.29,1022117,28,20443,-72 2023-05-20 12:20:23,4.63,3.00,25.14,68.46,1030443,28,20085,-75 2023-05-20 12:20:54,7.18,3.28,24.84,68.21,1026526,28,20616,-75 2023-05-20 12:21:24,3.08,2.78,24.70,71.98,1029854,28,20033,-75 2023-05-20 12:21:55,3.95,2.97,24.92,71.57,1029959,28,20547,-75 2023-05-20 12:22:25,3.08,2.78,25.11,72.15,1026630,28,20026,-75 2023-05-20 12:22:56,2.80,2.60,25.12,71.41,1029972,28,20038,-75 2023-05-20 12:23:29,3.33,2.70,25.03,66.42,1026113,28,20054,-74 2023-05-20 12:24:00,4.60,3.08,24.88,66.87,1026402,28,20481,-75 2023-05-20 12:24:30,3.03,2.72,24.84,72.70,1026565,28,20027,-74 2023-05-20 12:25:01,3.33,3.03,24.26,65.85,1027441,28,20022,-73 2023-05-20 12:25:31,4.65,3.88,24.35,66.91,1031669,28,20026,-75 2023-05-20 12:26:02,3.60,3.22,24.01,72.14,1036281,28,20458,-73 2023-05-20 12:26:34,3.22,2.92,23.95,76.07,1035213,28,20029,-75 2023-05-20 12:27:05,4.00,3.08,23.89,74.34,1035669,28,20022,-75 2023-05-20 12:27:35,4.22,3.03,23.89,77.28,1034274,28,20018,-75 2023-05-20 12:28:07,7.90,2.97,24.13,82.29,1027109,28,20472,-75 2023-05-20 12:28:37,2.40,2.20,24.07,72.89,1022230,28,20513,-74 2023-05-20 12:29:07,5.07,2.60,24.10,73.82,1022517,29,20067,-74 2023-05-20 12:29:38,3.75,2.22,24.14,73.82,1029683,28,20494,-75 2023-05-20 12:30:09,3.25,2.42,24.21,71.23,1034870,28,20104,-74 2023-05-20 12:30:39,4.78,2.80,23.93,66.38,1034511,28,20030,-75 2023-05-20 12:31:10,2.65,2.45,23.84,68.26,1033614,28,20465,-74 2023-05-20 12:31:40,3.22,2.78,24.02,67.77,1030569,28,20030,-74 2023-05-20 12:32:11,2.70,2.40,23.96,67.32,1030259,28,20050,-74 2023-05-20 12:32:42,4.30,2.70,23.83,67.23,1030451,28,20031,-74 2023-05-20 12:33:12,3.30,2.80,23.46,68.25,1030186,28,20048,-73 2023-05-20 12:33:43,4.72,3.05,23.58,71.61,1026600,28,20027,-74 2023-05-20 12:34:13,4.60,3.20,23.50,71.82,1026644,28,20055,-75 2023-05-20 12:34:44,3.72,2.90,23.42,74.49,1025900,28,20435,-73 2023-05-20 12:35:14,4.90,3.33,23.27,80.38,1026491,28,20030,-74 2023-05-20 12:35:45,3.42,3.13,23.51,78.94,1030348,28,20034,-74 2023-05-20 12:36:16,7.82,3.47,23.55,80.76,1030307,28,20053,-74 2023-05-20 12:36:47,4.72,3.10,23.51,77.69,1034469,28,20480,-74 2023-05-20 12:37:17,5.82,3.00,23.38,79.34,1026295,28,20024,-74 2023-05-20 12:37:48,5.72,3.30,23.03,81.31,1026121,28,20258,-74 2023-05-20 12:38:19,3.38,3.05,23.11,80.97,1018645,29,20024,-75 2023-05-20 12:38:49,9.05,2.90,22.95,83.06,1026349,28,20030,-75 2023-05-20 12:39:20,5.78,3.40,22.94,84.33,1026682,28,20038,-74 2023-05-20 12:39:50,5.15,3.25,22.69,85.76,1026409,28,20457,-74 2023-05-20 12:40:21,7.97,3.47,22.69,89.93,1034479,28,20408,-75 2023-05-20 12:40:51,10.35,3.60,22.72,92.24,1030456,28,20022,-74 2023-05-20 12:41:22,4.65,3.40,22.71,93.36,1037807,28,20610,-73 2023-05-20 12:41:52,5.75,3.35,22.87,93.25,1038067,28,20412,-75 2023-05-20 12:42:22,7.07,3.13,23.19,90.97,1039091,28,20029,-74 2023-05-20 12:42:53,6.22,3.50,23.46,90.08,1030386,28,20030,-73 2023-05-20 12:43:23,10.95,3.65,23.61,84.76,1030553,28,20034,-75 2023-05-20 12:43:54,10.13,3.33,23.85,84.60,1026461,28,20026,-74 2023-05-20 12:44:24,10.07,5.05,23.87,81.57,1030516,28,20035,-75 2023-05-20 12:44:55,3.72,3.10,24.00,80.76,1038616,28,20342,-75 2023-05-20 12:45:25,8.45,3.53,23.96,80.94,1038792,28,20073,-75 2023-05-20 12:45:56,5.45,3.30,24.24,79.41,1038360,28,20032,-74 2023-05-20 12:46:26,5.38,3.67,24.51,81.61,1034654,28,20022,-75 2023-05-20 12:46:56,5.75,3.22,24.69,81.11,1034746,28,20034,-75 2023-05-20 12:47:27,6.63,3.70,24.68,79.23,1034596,28,20048,-75 2023-05-20 12:47:57,5.50,3.88,24.85,73.65,1030476,28,20347,-75 2023-05-20 12:48:28,4.30,3.00,25.01,72.54,1026495,28,20019,-75 2023-05-20 12:48:58,6.32,3.63,25.05,72.77,1026703,28,20035,-75 2023-05-20 12:49:29,9.07,3.22,25.27,72.85,1022828,28,20031,-75 2023-05-20 12:50:00,3.40,2.92,25.18,70.15,1026276,28,20039,-75 2023-05-20 12:50:30,4.18,3.10,25.11,72.65,1026714,28,20038,-75 2023-05-20 12:51:00,4.20,2.50,25.48,71.49,1018377,29,20024,-74 2023-05-20 12:51:31,3.47,3.03,25.49,67.88,1023795,28,20051,-75 2023-05-20 12:52:01,4.78,2.88,25.40,65.96,1034845,28,20057,-75 2023-05-20 12:52:32,5.22,3.17,25.57,63.45,1030606,28,20097,-75 2023-05-20 12:53:02,4.53,3.30,25.73,65.58,1026310,28,20039,-75 2023-05-20 12:53:33,3.30,3.00,25.42,67.35,1030000,28,20092,-75 2023-05-20 12:54:03,3.40,3.10,25.29,69.06,1030431,28,20030,-73 2023-05-20 12:54:34,4.30,3.33,25.46,69.39,1034656,28,20092,-75 2023-05-20 12:55:12,6.57,3.20,25.45,67.00,1034297,28,20034,-75 2023-05-20 12:55:42,3.80,3.20,25.28,69.30,1033589,28,20096,-75 2023-05-20 12:56:13,5.07,2.95,25.13,71.68,1030331,28,20057,-75 2023-05-20 12:56:46,3.55,3.10,25.06,73.74,1035579,28,20476,-75 2023-05-20 12:57:17,4.05,3.10,25.23,73.25,1038444,28,20063,-74 2023-05-20 12:57:48,5.47,2.90,24.96,72.72,1034406,28,20488,-75 2023-05-20 12:58:18,3.20,2.45,25.03,71.92,1025981,28,20035,-75 2023-05-20 12:58:49,5.05,3.15,25.05,70.01,1026197,28,20034,-75 2023-05-20 12:59:20,3.30,3.00,25.22,68.93,1026571,28,20068,-74 2023-05-20 12:59:50,3.78,3.22,25.12,68.25,1026487,28,20030,-74 2023-05-20 13:00:20,3.08,2.78,25.45,67.76,1030223,28,20033,-75 2023-05-20 13:00:51,4.63,3.33,25.59,65.91,1030373,28,20112,-75 2023-05-20 13:01:21,3.05,2.75,25.43,63.03,1026067,28,20038,-74 2023-05-20 13:01:52,3.03,2.72,25.32,64.77,1030347,28,20471,-75 2023-05-20 13:02:22,3.10,2.80,25.47,63.17,1030522,28,20038,-75 2023-05-20 13:02:53,7.05,2.90,25.45,65.23,1030355,28,20034,-75 2023-05-20 13:03:23,3.38,2.75,25.33,64.03,1034434,28,20476,-75 2023-05-20 13:03:54,4.68,2.80,25.49,62.62,1030490,28,20037,-74 2023-05-20 13:04:24,6.32,2.65,25.62,64.74,1030703,28,20030,-74 2023-05-20 13:04:55,3.47,2.58,25.50,62.45,1030468,28,20038,-76 2023-05-20 13:05:26,3.03,2.70,25.69,63.25,1023047,28,20409,-74 2023-05-20 13:05:56,4.05,3.08,25.72,62.87,1030621,28,20122,-75 2023-05-20 13:06:27,3.47,2.95,25.86,61.53,1026558,28,20026,-73 2023-05-20 13:06:57,5.20,2.78,25.62,62.33,1018274,28,20040,-75 2023-05-20 13:07:28,3.63,2.90,25.78,60.38,1018173,29,20024,-73 2023-05-20 13:07:58,4.70,3.00,25.69,61.72,1014632,29,20043,-75 2023-05-20 13:08:29,4.00,3.47,25.24,63.09,1023149,28,20039,-74 2023-05-20 13:08:59,3.10,2.83,25.58,64.49,1034269,28,20423,-73 2023-05-20 13:09:31,3.30,3.00,25.48,61.69,1038424,28,20045,-73 2023-05-20 13:10:02,4.18,3.00,25.21,63.79,1038155,28,20407,-74 2023-05-20 13:10:32,3.90,2.95,25.25,62.71,1038057,28,20108,-73 2023-05-20 13:11:02,3.55,2.95,25.30,63.96,1037955,28,20402,-76 2023-05-20 13:11:33,3.53,2.97,25.26,67.10,1029861,28,20084,-72 2023-05-20 13:12:04,2.75,2.53,25.47,66.22,1024520,28,20062,-73 2023-05-20 13:12:35,4.13,2.83,25.59,66.80,1022186,29,20045,-73 2023-05-20 13:13:05,3.70,2.92,25.39,65.08,1027071,28,20027,-73 2023-05-20 13:13:36,4.53,2.60,25.35,68.79,1030766,28,20030,-73 2023-05-20 13:14:06,3.45,2.30,25.48,66.50,1031173,28,20030,-73 2023-05-20 13:14:37,3.72,2.90,25.59,66.87,1034973,28,20037,-73 2023-05-20 13:15:08,3.33,2.92,25.59,65.88,1030892,28,20502,-73 2023-05-20 13:15:38,4.93,2.90,25.71,66.26,1030937,28,20578,-73 2023-05-20 13:16:09,3.50,3.20,25.82,64.71,1027188,28,20034,-75 2023-05-20 13:16:39,4.97,2.78,25.98,65.87,1023378,28,20477,-75 2023-05-20 13:17:10,3.42,2.92,26.12,63.75,1015627,29,20479,-75 2023-05-20 13:17:41,3.10,2.75,26.01,60.64,1015146,29,20113,-74 2023-05-20 13:18:12,6.03,3.00,25.82,59.88,1015665,29,20039,-75 2023-05-20 13:18:43,3.50,2.58,25.75,60.45,1015671,29,20035,-75 2023-05-20 13:19:13,4.35,2.42,25.53,60.71,1023593,28,20532,-75 2023-05-20 13:19:46,6.63,2.70,25.65,63.65,1035234,28,20080,-75 2023-05-20 13:20:17,6.18,3.38,25.31,63.10,1040102,28,20022,-75 2023-05-20 13:20:48,4.53,2.55,25.35,62.03,1035270,28,20038,-75 2023-05-20 13:21:18,3.53,2.70,25.38,62.19,1034451,28,20215,-75 2023-05-20 13:21:49,3.20,2.88,25.11,63.55,1022960,29,20038,-73 2023-05-20 13:22:20,2.92,2.65,25.11,62.09,1027217,28,20481,-74 2023-05-20 13:22:50,3.25,2.95,24.86,61.74,1030773,28,20038,-72 2023-05-20 13:23:21,3.17,2.60,24.71,64.20,1031527,28,20034,-75 2023-05-20 13:23:51,3.13,2.83,24.68,66.58,1039009,28,20037,-74 2023-05-20 13:24:21,2.95,2.63,24.53,66.61,1038949,28,20040,-73 2023-05-20 13:24:52,4.55,2.65,24.62,67.48,1039121,28,20037,-74 2023-05-20 13:25:22,5.15,2.65,24.75,68.54,1035078,28,20045,-75 2023-05-20 13:25:53,3.33,2.35,24.87,65.96,1034797,28,20640,-74 2023-05-20 13:26:23,3.65,2.53,24.78,66.23,1026782,28,20031,-73 2023-05-20 13:26:54,3.10,2.63,24.75,67.49,1026890,28,20038,-73 2023-05-20 13:27:25,2.95,2.53,24.72,69.37,1022808,29,20046,-73 2023-05-20 13:27:56,4.25,2.72,24.92,66.92,1022953,28,20437,-73 2023-05-20 13:28:27,9.73,2.90,24.92,66.33,1026694,28,20099,-73 2023-05-20 13:28:57,3.83,2.80,24.83,66.11,1022697,29,20035,-73 2023-05-20 13:29:28,3.17,2.88,24.75,66.43,1024530,28,20054,-75 2023-05-20 13:30:00,3.05,2.75,24.74,67.20,1022921,29,20039,-73 2023-05-20 13:30:31,5.50,2.97,24.68,68.54,1022965,29,20042,-72 2023-05-20 13:31:03,5.25,3.25,24.63,67.44,1023003,28,20054,-75 2023-05-20 13:31:34,4.90,2.95,24.88,69.42,1031522,28,20057,-74 2023-05-20 13:32:04,3.15,2.85,24.74,68.00,1030812,28,20037,-76 2023-05-20 13:32:35,3.65,2.70,24.82,70.19,1031359,28,20022,-74 2023-05-20 13:33:05,3.42,3.10,25.00,68.72,1034868,28,20068,-74 2023-05-20 13:33:36,11.32,3.50,25.04,67.63,1030905,28,20539,-72 2023-05-20 13:34:06,4.15,3.10,24.75,65.24,1034882,28,20476,-73 2023-05-20 13:34:37,3.75,2.92,24.85,63.21,1030644,28,20023,-74 2023-05-20 13:35:08,3.25,2.90,24.73,65.02,1026948,28,20475,-75 2023-05-20 13:35:38,6.13,3.72,24.70,67.64,1030942,28,20034,-74 2023-05-20 13:36:09,6.00,3.30,24.85,70.13,1031090,28,20026,-74 2023-05-20 13:36:40,3.63,3.08,24.67,69.01,1026990,28,20022,-75 2023-05-20 13:37:10,3.90,2.85,24.81,70.78,1027082,28,20030,-75 2023-05-20 13:37:41,2.97,2.67,24.83,72.04,1027150,28,20043,-74 2023-05-20 13:38:11,7.55,3.35,24.86,73.77,1027016,28,20927,-74 2023-05-20 13:38:42,5.13,2.80,24.90,71.11,1035148,28,20515,-75 2023-05-20 13:39:14,3.85,3.22,24.77,68.25,1031119,28,20057,-75 2023-05-20 13:39:44,4.57,2.97,24.91,66.66,1021467,28,20038,-75 2023-05-20 13:40:15,4.43,2.97,24.86,65.03,1026956,28,20090,-73 2023-05-20 13:40:45,3.00,2.70,24.85,67.48,1027009,28,20069,-74 2023-05-20 13:41:16,4.05,2.95,24.89,64.99,1033748,28,20839,-72 2023-05-20 13:41:46,3.50,2.90,24.86,66.78,1039023,28,20033,-72 2023-05-20 13:42:17,3.38,2.90,24.88,66.58,1034968,28,20033,-75 2023-05-20 13:42:47,4.10,3.30,24.55,68.25,1034962,28,20097,-75 2023-05-20 13:43:17,5.55,3.25,24.74,70.80,1034433,28,20030,-74 2023-05-20 13:43:48,3.85,3.35,24.83,71.06,1031124,28,20685,-75 2023-05-20 13:44:18,3.65,3.10,24.81,71.92,1035120,28,20034,-75 2023-05-20 13:44:49,4.93,2.90,24.81,69.55,1034765,28,20038,-74 2023-05-20 13:45:21,3.67,3.15,24.59,71.20,1035033,28,20026,-75 2023-05-20 13:45:51,3.47,3.03,24.41,71.03,1034965,28,20037,-75 2023-05-20 13:46:22,3.92,3.20,24.62,73.24,1035050,28,20018,-73 2023-05-20 13:46:52,3.42,3.13,24.44,74.19,1034889,28,20058,-74 2023-05-20 13:47:23,6.93,3.50,24.39,74.34,1031055,28,20026,-75 2023-05-20 13:47:53,5.53,3.55,24.36,74.07,1030854,28,20155,-75 2023-05-20 13:48:24,5.78,3.60,24.39,76.25,1031544,28,20033,-72 2023-05-20 13:48:54,3.55,3.25,24.26,76.54,1034918,28,20026,-75 2023-05-20 13:49:24,6.07,3.47,24.02,76.31,1039241,28,20028,-73 2023-05-20 13:49:55,6.70,3.53,24.04,75.71,1036936,28,20028,-73 2023-05-20 13:50:25,5.28,3.35,24.07,75.94,1031109,28,20026,-74 2023-05-20 13:50:56,7.28,3.33,24.01,79.83,1026852,28,20022,-75 2023-05-20 13:51:26,5.40,3.72,24.10,83.32,1030040,28,20027,-76 2023-05-20 13:51:57,4.20,3.45,24.05,85.19,1030914,28,20029,-74 2023-05-20 13:52:27,7.50,3.63,24.00,85.54,1031090,28,20550,-75 2023-05-20 13:52:58,3.38,3.05,23.92,85.17,1034882,28,20038,-75 2023-05-20 13:53:28,7.22,3.70,24.03,87.90,1030878,28,20192,-75 2023-05-20 13:53:58,6.32,3.70,23.98,84.07,1026987,28,20034,-75 2023-05-20 13:54:29,4.13,3.38,23.72,83.81,1026912,28,20416,-75 2023-05-20 13:54:59,4.30,3.50,23.85,85.57,1028816,28,20057,-75 2023-05-20 13:55:30,5.63,3.60,23.93,85.84,1035118,28,20463,-75 2023-05-20 13:56:01,4.47,3.78,23.87,84.43,1035452,28,20034,-72 2023-05-20 13:56:31,5.38,3.60,23.94,84.34,1034956,28,20026,-74 2023-05-20 13:57:06,7.07,3.50,23.76,86.61,1026884,28,20089,-75 2023-05-20 13:57:37,4.80,3.90,23.68,86.27,1026911,28,20488,-72 2023-05-20 13:58:10,6.18,4.00,23.62,90.49,1026883,28,20035,-74 2023-05-20 13:58:41,4.45,3.15,23.61,85.88,1032957,28,20034,-75 2023-05-20 13:59:11,7.78,3.83,23.49,83.60,1034947,28,20045,-75 2023-05-20 13:59:42,4.93,3.50,23.36,82.91,1034846,28,20710,-75 2023-05-20 14:00:13,4.05,3.50,23.32,86.10,1037327,28,20120,-75 2023-05-20 14:00:43,5.57,4.10,23.23,94.74,1035302,28,20668,-75 2023-05-20 14:01:14,5.07,3.72,23.04,90.89,1038277,28,20679,-74 2023-05-20 14:01:45,5.18,3.88,23.06,95.32,1032413,28,20023,-75 2023-05-20 14:02:15,6.38,3.90,22.91,96.49,1035195,28,20025,-75 2023-05-20 14:02:46,4.53,3.53,22.90,96.29,1027059,28,20031,-76 2023-05-20 14:03:16,4.05,3.40,23.07,100.00,1031033,28,20042,-75 2023-05-20 14:03:47,3.72,3.42,23.06,95.53,1033218,28,20463,-74 2023-05-20 14:04:17,4.05,3.42,23.03,96.63,1023261,29,20027,-75 2023-05-20 14:04:48,5.00,3.70,23.00,93.64,1023131,28,20038,-75 2023-05-20 14:05:18,5.00,3.88,22.96,92.13,1033747,28,20037,-75 2023-05-20 14:05:49,6.32,3.50,23.04,94.50,1035422,28,20097,-75 2023-05-20 14:06:19,5.55,3.78,22.78,92.07,1033520,28,20333,-74 2023-05-20 14:06:50,4.38,3.70,22.93,97.29,1034822,28,20092,-75 2023-05-20 14:07:20,5.53,3.72,22.97,98.57,1026714,28,20146,-74 2023-05-20 14:07:51,5.60,3.60,23.06,97.25,1026761,28,20034,-75 2023-05-20 14:08:22,4.13,3.72,23.14,92.88,1027024,28,20026,-74 2023-05-20 14:08:55,5.63,3.95,22.80,87.77,1026785,28,20031,-74 2023-05-20 14:09:26,4.93,3.65,22.99,92.07,1030678,28,20848,-74 2023-05-20 14:09:56,5.18,4.07,23.10,93.03,1031549,28,20037,-74 2023-05-20 14:10:27,4.40,3.47,23.27,92.73,1030778,28,20030,-75 2023-05-20 14:10:57,6.57,3.33,23.26,93.08,1030750,28,20030,-75 2023-05-20 14:11:28,5.03,3.67,23.27,93.01,1022264,28,20027,-74 2023-05-20 14:11:58,6.18,3.50,23.29,88.38,1028278,28,20540,-73 2023-05-20 14:12:29,5.60,3.60,23.30,88.43,1032348,28,20058,-75 2023-05-20 14:13:01,8.98,3.90,23.25,87.60,1028285,28,20035,-74 2023-05-20 14:13:31,4.32,3.33,23.26,91.75,1024557,28,20543,-75 2023-05-20 14:14:01,5.97,3.67,23.45,92.00,1028670,28,20027,-75 2023-05-20 14:14:32,4.43,3.67,23.35,92.06,1024012,28,20606,-74 2023-05-20 14:15:03,6.00,4.38,23.57,89.94,1030846,28,20094,-75 2023-05-20 14:15:33,5.22,3.95,23.67,90.33,1030580,28,20030,-74 2023-05-20 14:16:04,6.00,3.88,23.43,85.03,1031078,28,20105,-74 2023-05-20 14:16:35,4.47,3.75,23.58,84.73,1035173,28,20033,-74 2023-05-20 14:17:05,6.25,3.65,23.66,81.65,1032648,28,20065,-74 2023-05-20 14:17:36,4.13,3.55,23.59,78.66,1039129,28,20044,-74 2023-05-20 14:18:06,5.80,3.65,23.56,79.96,1038984,28,20038,-74 2023-05-20 14:18:36,4.78,3.67,23.61,80.80,1035202,28,20487,-74 2023-05-20 14:19:07,4.50,3.53,23.67,81.91,1034889,28,20036,-74 2023-05-20 14:19:37,4.22,3.83,23.64,80.47,1027297,28,20404,-74 2023-05-20 14:20:08,5.30,3.28,23.74,80.45,1031055,28,20072,-74 2023-05-20 14:20:39,5.03,3.60,23.74,76.55,1034977,28,20037,-74 2023-05-20 14:21:10,5.07,3.65,23.88,78.21,1033516,28,20054,-74 2023-05-20 14:21:41,6.15,3.95,23.95,80.23,1030684,28,20027,-75 2023-05-20 14:22:14,4.78,3.55,24.07,79.97,1026752,28,20046,-74 2023-05-20 14:22:44,5.53,3.75,24.20,79.25,1029035,28,20574,-74 2023-05-20 14:23:15,5.72,3.80,24.14,73.44,1031588,28,20085,-74 2023-05-20 14:23:46,3.90,3.50,24.20,75.40,1031226,28,20037,-74 2023-05-20 14:24:16,8.23,3.72,24.29,75.59,1029747,28,20036,-73 2023-05-20 14:24:46,6.32,3.58,24.32,74.15,1030630,28,20029,-74 2023-05-20 14:25:17,7.25,3.88,24.17,77.26,1031013,28,20023,-75 2023-05-20 14:25:47,6.85,4.00,24.21,78.23,1030841,28,20484,-72 2023-05-20 14:26:18,5.15,3.78,24.51,77.47,1034894,28,20076,-75 2023-05-20 14:26:48,5.35,3.60,24.67,77.24,1038780,28,20474,-74 2023-05-20 14:27:19,4.45,3.67,24.58,75.68,1039001,28,20037,-75 2023-05-20 14:27:49,4.55,3.65,24.86,76.90,1034945,28,20146,-76 2023-05-20 14:28:20,4.20,3.50,24.62,68.52,1030546,28,20030,-74 2023-05-20 14:28:51,8.10,4.28,24.40,68.05,1030913,28,20038,-75 2023-05-20 14:29:21,5.70,4.13,24.58,69.17,1035029,28,20025,-74 2023-05-20 14:29:52,4.20,3.47,24.32,66.85,1039577,28,20036,-74 2023-05-20 14:30:22,5.97,4.28,23.94,69.44,1037275,28,20430,-74 2023-05-20 14:30:53,7.32,4.28,24.02,70.07,1026685,28,20034,-75 2023-05-20 14:31:25,4.63,3.80,24.06,70.24,1025465,28,20034,-73 2023-05-20 14:31:55,5.45,3.90,23.83,70.17,1026485,28,20039,-74 2023-05-20 14:32:27,8.82,4.65,23.86,72.34,1026434,28,20034,-74 2023-05-20 14:32:58,7.50,4.43,23.71,73.83,1029333,28,20035,-73 2023-05-20 14:33:28,5.10,4.35,23.78,76.07,1034559,28,20045,-74 2023-05-20 14:33:58,8.02,4.28,23.72,74.15,1030571,28,20369,-74 2023-05-20 14:34:29,7.63,4.40,23.92,76.05,1031658,28,20057,-74 2023-05-20 14:35:00,5.40,4.30,23.88,76.36,1038480,28,20034,-72 2023-05-20 14:35:30,10.80,5.22,24.07,78.20,1038616,28,20037,-72 2023-05-20 14:36:00,4.43,3.88,24.14,78.50,1038524,28,20034,-73 2023-05-20 14:36:31,5.47,4.32,23.81,74.93,1030104,28,20038,-73 2023-05-20 14:37:08,5.55,4.15,23.90,79.02,1034548,28,20108,-72 2023-05-20 14:37:39,7.40,4.25,23.79,76.45,1038555,28,20033,-71 2023-05-20 14:38:09,6.32,4.18,23.76,80.74,1038608,28,20029,-73 2023-05-20 14:38:39,5.20,4.38,23.86,80.60,1037738,28,20037,-73 2023-05-20 14:39:10,6.47,3.92,23.98,79.79,1030771,28,20031,-75 2023-05-20 14:39:40,5.60,3.88,24.03,80.75,1032325,28,20522,-75 2023-05-20 14:40:11,5.50,4.28,23.97,76.50,1038715,28,20486,-75 2023-05-20 14:40:42,5.65,4.30,23.97,75.51,1030987,28,20088,-75 2023-05-20 14:41:12,6.15,4.28,23.83,73.08,1034301,28,20514,-75 2023-05-20 14:41:43,5.30,3.97,23.68,72.36,1026942,28,20034,-74 2023-05-20 14:42:13,5.72,3.70,23.81,73.96,1022992,28,20034,-75 2023-05-20 14:42:43,6.22,4.28,23.85,71.54,1026741,28,20085,-75 2023-05-20 14:43:14,5.63,4.43,23.78,73.04,1026846,28,20404,-76 2023-05-20 14:43:44,5.43,4.10,23.68,72.95,1035009,28,20049,-75 2023-05-20 14:44:15,5.57,3.60,23.72,73.51,1034861,28,20095,-75 2023-05-20 14:44:45,4.70,4.07,23.76,73.59,1042874,28,20024,-74 2023-05-20 14:45:16,6.13,4.75,23.63,73.52,1038941,28,20033,-74 2023-05-20 14:45:47,5.18,4.05,23.73,77.23,1030563,28,20026,-74 2023-05-20 14:46:18,4.55,4.13,23.92,76.54,1026498,28,20092,-74 2023-05-20 14:46:48,5.43,4.28,23.96,75.74,1022968,28,20091,-73 2023-05-20 14:47:21,5.95,4.18,24.09,75.38,1027048,28,20026,-75 2023-05-20 14:47:51,5.50,4.15,24.11,73.88,1026909,28,20034,-75 2023-05-20 14:48:21,8.05,4.05,23.95,73.77,1030564,28,20023,-74 2023-05-20 14:48:52,4.97,3.85,23.91,73.61,1034745,28,20037,-73 2023-05-20 14:49:22,7.75,4.55,23.87,73.20,1030557,28,20018,-74 2023-05-20 14:49:53,7.05,4.40,23.91,75.86,1030593,28,20105,-74 2023-05-20 14:50:24,5.38,3.88,23.85,76.24,1026786,28,20066,-74 2023-05-20 14:50:54,5.10,3.80,23.96,77.51,1026715,28,20019,-74 2023-05-20 14:51:25,4.97,4.43,23.69,73.05,1030602,28,20088,-75 2023-05-20 14:51:55,5.13,4.00,23.50,74.57,1030918,28,20034,-74 2023-05-20 14:52:26,6.25,4.20,23.48,77.01,1026838,28,20030,-75 2023-05-20 14:52:56,6.70,4.32,23.57,79.38,1026752,28,20027,-75 2023-05-20 14:53:27,4.72,4.03,23.57,78.49,1026113,28,20370,-74 2023-05-20 14:53:57,5.32,4.20,23.64,80.63,1034866,28,20018,-75 2023-05-20 14:54:28,4.88,3.72,23.43,75.28,1030879,28,20029,-75 2023-05-20 14:54:58,5.93,4.00,23.63,80.15,1028586,28,20464,-74 2023-05-20 14:55:28,8.48,3.92,23.68,72.70,1030856,28,20080,-74 2023-05-20 14:55:59,4.32,3.92,23.74,72.76,1030912,28,20480,-75 2023-05-20 14:56:30,5.55,4.20,23.98,72.96,1026825,28,20023,-75 2023-05-20 14:57:00,5.60,3.63,24.20,74.04,1022885,29,20110,-74 2023-05-20 14:57:31,5.72,3.78,24.28,73.48,1022700,28,20509,-74 2023-05-20 14:58:01,6.38,3.63,24.40,70.67,1023067,28,20675,-75 2023-05-20 14:58:33,4.50,3.58,24.53,68.93,1029799,28,20054,-74 2023-05-20 14:59:04,5.07,3.80,24.45,67.61,1031193,28,20037,-75 2023-05-20 14:59:34,7.43,4.10,24.46,69.93,1034501,28,20040,-74 2023-05-20 15:00:05,6.00,3.85,24.38,67.97,1029065,28,20042,-74 2023-05-20 15:00:36,6.45,3.83,24.53,67.33,1026797,28,20069,-75 2023-05-20 15:01:06,4.97,3.70,24.46,64.87,1026087,28,20126,-75 2023-05-20 15:01:37,3.70,3.30,24.55,64.63,1022393,28,20031,-74 2023-05-20 15:02:07,5.22,3.85,24.55,64.23,1026630,28,20034,-75 2023-05-20 15:02:38,8.48,4.22,24.48,62.89,1022706,28,20051,-75 2023-05-20 15:03:08,5.07,3.30,24.32,61.83,1030764,28,20053,-74 2023-05-20 15:03:38,4.40,3.50,24.37,64.89,1032343,28,20069,-74 2023-05-20 15:04:09,7.30,3.60,24.40,65.31,1034924,28,20033,-73 2023-05-20 15:04:41,4.60,3.33,24.53,67.24,1030604,28,20023,-74 2023-05-20 15:05:11,7.93,4.10,24.75,68.62,1032413,28,20030,-74 2023-05-20 15:05:42,6.15,4.00,24.72,67.22,1038574,28,20046,-74 2023-05-20 15:06:13,6.65,3.95,24.54,65.96,1029924,28,20038,-75 2023-05-20 15:06:43,5.03,3.78,24.47,69.61,1031080,28,20102,-74 2023-05-20 15:07:14,5.57,3.92,24.56,67.34,1034789,28,20092,-74 2023-05-20 15:07:44,4.72,3.95,24.33,65.85,1030634,28,20034,-74 2023-05-20 15:08:15,5.05,4.18,24.40,66.85,1030760,28,20022,-74 2023-05-20 15:08:45,6.20,3.75,24.48,67.21,1029532,28,20038,-75 2023-05-20 15:09:16,5.13,3.22,24.49,62.50,1026742,28,20575,-74 2023-05-20 15:09:48,5.28,3.60,24.49,62.80,1034710,28,20033,-74 2023-05-20 15:10:19,6.35,3.42,24.12,60.25,1034908,28,20149,-74 2023-05-20 15:10:49,4.97,3.35,24.07,59.98,1030699,28,20136,-74 2023-05-20 15:11:20,4.20,3.15,23.99,59.73,1029617,28,20499,-75 2023-05-20 15:11:50,7.57,3.70,23.89,60.57,1028786,28,20521,-73 2023-05-20 15:12:21,3.78,3.08,23.93,62.47,1030553,28,20046,-73 2023-05-20 15:12:52,4.30,3.40,23.98,62.94,1034685,28,20060,-74 2023-05-20 15:13:22,6.38,3.40,24.04,62.83,1030755,28,20065,-75 2023-05-20 15:13:53,5.95,3.25,24.08,63.25,1034362,28,20040,-73 2023-05-20 15:14:23,7.93,3.67,23.99,65.59,1034533,28,20026,-74 2023-05-20 15:14:54,5.80,3.55,23.87,64.75,1034403,28,20033,-74 2023-05-20 15:15:24,6.75,3.85,23.72,63.93,1028643,28,20624,-74 2023-05-20 15:15:55,4.93,3.85,23.78,65.14,1034891,28,20033,-74 2023-05-20 15:16:25,5.60,3.97,23.71,64.67,1034792,28,20504,-74 2023-05-20 15:16:56,4.40,4.00,23.79,66.92,1034723,28,20740,-74 2023-05-20 15:17:26,5.03,3.92,23.88,65.47,1034683,28,20037,-74 2023-05-20 15:17:57,5.93,3.72,23.85,66.24,1034614,28,20408,-75 2023-05-20 15:18:27,4.10,3.47,23.78,66.62,1034427,28,20021,-72 2023-05-20 15:18:58,5.53,3.78,23.71,68.45,1034690,28,20026,-75 2023-05-20 15:19:30,7.05,4.05,23.85,69.31,1034541,28,20054,-75 2023-05-20 15:20:00,6.43,3.85,23.95,70.00,1034821,28,20056,-74 2023-05-20 15:20:31,4.38,3.63,23.95,69.69,1034719,28,20040,-74 2023-05-20 15:21:01,4.53,3.67,24.04,71.80,1030365,28,20134,-74 2023-05-20 15:21:31,4.53,3.70,24.18,74.00,1034577,28,20479,-75 2023-05-20 15:22:02,6.68,4.13,24.10,75.90,1034590,28,20022,-74 2023-05-20 15:22:32,5.25,3.78,24.10,71.19,1038846,28,20144,-74 2023-05-20 15:23:03,4.40,3.45,24.02,70.63,1038643,28,20031,-75 2023-05-20 15:23:33,5.32,3.88,23.92,67.40,1030722,28,20030,-74 2023-05-20 15:24:04,8.32,4.70,23.73,67.66,1030752,28,20018,-74 2023-05-20 15:24:35,5.85,3.60,23.52,66.89,1026811,28,20034,-73 2023-05-20 15:25:05,4.70,3.40,23.55,69.30,1034649,28,20104,-74 2023-05-20 15:25:36,4.88,4.07,23.49,71.12,1034837,28,20021,-74 2023-05-20 15:26:06,6.35,4.03,23.48,70.71,1036820,28,20026,-75 2023-05-20 15:26:37,5.13,3.83,23.43,70.63,1038520,28,20516,-74 2023-05-20 15:27:08,4.88,4.05,23.42,69.01,1022387,29,20472,-75 2023-05-20 15:27:40,5.68,4.32,23.29,71.88,1022570,28,20024,-75 2023-05-20 15:28:10,4.82,3.60,23.29,72.30,1022687,29,20115,-74 2023-05-20 15:28:41,5.43,3.72,23.21,73.48,1023415,28,20050,-74 2023-05-20 15:29:11,5.70,4.20,23.22,74.53,1034258,28,20029,-75 2023-05-20 15:29:42,4.82,4.07,23.21,76.63,1030136,28,20058,-75 2023-05-20 15:30:13,4.90,4.18,23.28,79.45,1030580,28,20423,-74 2023-05-20 15:30:43,4.22,3.83,23.24,78.62,1034488,28,20264,-73 2023-05-20 15:31:14,6.20,4.68,23.14,83.90,1036010,28,20018,-74 2023-05-20 15:31:45,6.82,4.47,23.08,80.58,1026518,28,20453,-74 2023-05-20 15:32:16,6.65,4.30,23.12,83.28,1026624,28,20023,-74 2023-05-20 15:32:46,5.20,4.35,23.09,85.67,1026276,28,20583,-74 2023-05-20 15:33:17,6.75,4.05,23.14,85.10,1027150,28,20027,-74 2023-05-20 15:33:47,4.93,4.38,23.11,88.18,1034955,28,20492,-74 2023-05-20 15:34:18,4.88,4.18,23.12,83.67,1043072,28,20433,-74 2023-05-20 15:34:48,4.90,4.28,23.18,84.60,1038969,28,20037,-74 2023-05-20 15:35:19,5.82,4.70,23.13,88.90,1026341,28,20078,-74 2023-05-20 15:35:50,9.85,4.45,23.14,86.71,1026513,28,20027,-74 2023-05-20 15:36:20,4.88,4.25,23.24,88.35,1024604,28,20019,-74 2023-05-20 15:36:51,6.45,4.53,23.20,87.27,1026414,28,20451,-73 2023-05-20 15:37:22,5.20,4.70,23.23,88.07,1030526,28,20424,-74 2023-05-20 15:37:53,8.20,4.70,23.03,87.82,1031473,28,20414,-75 2023-05-20 15:38:23,5.00,4.25,23.08,89.46,1030653,28,20504,-73 2023-05-20 15:38:54,6.10,4.53,23.08,89.07,1030170,28,20037,-74 2023-05-20 15:39:25,6.35,4.25,23.00,90.76,1024902,28,20388,-74 2023-05-20 15:39:55,13.48,4.55,23.07,94.31,1026599,28,20057,-74 2023-05-20 15:40:27,7.22,4.75,23.13,92.72,1030654,28,20041,-74 2023-05-20 15:40:57,6.57,4.68,23.07,90.79,1034322,28,20076,-74 2023-05-20 15:41:30,9.02,4.70,23.00,91.46,1029824,28,20480,-74 2023-05-20 15:42:02,8.98,5.35,22.93,95.00,1022578,29,20539,-74 2023-05-20 15:42:32,4.93,4.30,22.77,91.38,1021039,29,20023,-74 2023-05-20 15:43:03,6.47,4.88,22.79,92.90,1024464,28,20027,-74 2023-05-20 15:43:33,8.40,4.43,22.73,92.92,1030786,28,20030,-73 2023-05-20 15:44:04,6.20,4.50,22.82,96.35,1035222,28,20026,-74 2023-05-20 15:44:34,5.75,4.55,22.67,93.24,1030291,28,20050,-74 2023-05-20 15:45:06,7.07,4.72,22.76,95.24,1033509,28,20017,-74 2023-05-20 15:45:36,7.53,4.35,22.85,94.08,1034750,28,20105,-75 2023-05-20 15:46:07,13.25,4.68,22.82,95.84,1030068,28,20534,-75 2023-05-20 15:46:37,6.53,4.47,22.85,95.75,1030006,28,20027,-75 2023-05-20 15:47:07,8.13,4.97,22.73,95.89,1030094,28,20026,-74 2023-05-20 15:47:38,5.45,4.57,22.70,98.87,1029979,28,20666,-74 2023-05-20 15:48:08,5.70,4.38,22.82,100.00,1038124,28,20026,-74 2023-05-20 15:48:40,6.07,4.65,22.93,100.00,1038848,28,20028,-74 2023-05-20 15:49:11,5.93,4.38,22.96,100.00,1034589,28,20029,-74 2023-05-20 15:49:41,6.22,4.40,22.99,98.88,1034223,28,20503,-73 2023-05-20 15:50:12,10.38,4.70,23.00,97.04,1034428,28,20018,-74 2023-05-20 15:50:42,7.05,5.07,23.05,100.00,1031194,28,20086,-75 2023-05-20 15:51:13,7.30,4.75,7.30,7.30,1038345,28,20030,-74 2023-05-20 15:51:44,6.35,4.45,23.04,95.11,1038279,28,20032,-75 2023-05-20 15:52:14,8.02,4.88,23.02,97.40,1034291,28,20038,-74 2023-05-20 15:52:45,7.65,4.90,22.79,93.19,1035786,28,20028,-72 2023-05-20 15:53:15,6.28,4.78,22.62,93.75,1034756,28,20053,-75 2023-05-20 15:53:45,5.85,4.57,22.70,94.39,1034572,28,20037,-74 2023-05-20 15:54:18,5.38,4.38,22.68,95.71,1036502,28,20490,-75 2023-05-20 15:54:49,6.65,4.47,22.62,100.00,1033357,28,20081,-73 2023-05-20 15:55:22,7.65,4.65,22.59,100.00,1024963,28,20448,-72 2023-05-20 15:55:52,6.38,4.38,22.49,95.91,1031102,28,20060,-74 2023-05-20 15:56:22,7.93,5.35,22.44,94.93,1038776,28,20030,-72 2023-05-20 15:56:53,6.82,4.72,22.44,98.38,1030752,28,20026,-74 2023-05-20 15:57:24,7.50,5.35,22.17,98.66,1030469,28,20026,-74 2023-05-20 15:57:54,7.93,4.80,22.12,100.00,1029799,28,20128,-74 2023-05-20 15:58:24,6.72,4.50,22.21,100.00,1028696,28,20495,-73 2023-05-20 15:58:55,6.03,4.97,22.23,100.00,1034670,28,20026,-74 2023-05-20 15:59:26,8.15,4.88,22.23,100.00,1033210,28,20372,-74 2023-05-20 15:59:56,6.78,4.93,22.20,100.00,1033060,28,20034,-74 2023-05-20 16:00:27,9.00,4.80,22.17,100.00,1031199,28,20026,-74 2023-05-20 16:00:57,6.50,4.85,22.19,100.00,1027718,28,20035,-73 2023-05-20 16:01:28,7.22,4.63,22.14,100.00,1033756,28,20030,-74 2023-05-20 16:01:59,9.63,5.07,22.19,100.00,1034116,28,20117,-74 2023-05-20 16:02:30,7.97,4.97,22.15,100.00,1030744,28,20034,-74 2023-05-20 16:03:01,9.50,5.07,22.20,100.00,1034818,28,20116,-73 2023-05-20 16:03:31,7.47,4.78,22.22,100.00,1034379,28,20034,-74 2023-05-20 16:04:02,7.85,5.00,22.19,100.00,1027035,28,20129,-74 2023-05-20 16:04:32,8.98,4.70,22.29,100.00,1033142,28,20053,-74 2023-05-20 16:05:03,6.30,4.75,22.24,100.00,1031510,28,20022,-75 2023-05-20 16:05:34,6.45,5.15,22.23,100.00,1037123,28,20460,-74 2023-05-20 16:06:04,8.50,4.72,22.28,100.00,1039221,28,20028,-74 2023-05-20 16:06:35,5.97,4.18,22.18,100.00,1038791,28,20605,-74 2023-05-20 16:07:05,6.55,5.10,22.17,100.00,1030500,28,20056,-74 2023-05-20 16:07:36,12.07,5.22,22.11,100.00,1026807,28,20027,-74 2023-05-20 16:08:06,6.40,4.40,22.19,100.00,1030531,28,20038,-74 2023-05-20 16:08:37,5.93,4.68,22.11,100.00,1026804,28,20022,-74 2023-05-20 16:09:07,7.60,5.40,22.10,100.00,1034732,28,20018,-75 2023-05-20 16:09:38,8.02,4.80,22.05,100.00,1032924,28,20026,-74 2023-05-20 16:10:09,11.63,5.55,21.95,100.00,1033958,28,20100,-74 2023-05-20 16:10:39,6.25,4.80,21.99,100.00,1030476,28,20022,-74 2023-05-20 16:11:10,11.13,5.13,21.79,100.00,1026886,28,20389,-74 2023-05-20 16:11:40,5.63,4.90,21.86,100.00,1030542,28,20022,-74 2023-05-20 16:12:11,8.80,4.97,21.84,100.00,1027024,28,20023,-74 2023-05-20 16:12:41,6.65,5.15,21.87,100.00,1030487,28,20843,-74 2023-05-20 16:13:12,7.95,4.85,21.81,100.00,1026440,28,20500,-74 2023-05-20 16:13:42,9.07,5.35,21.84,100.00,1026572,28,20026,-74 2023-05-20 16:14:13,7.30,5.03,21.83,100.00,1026646,28,20531,-73 2023-05-20 16:14:43,7.43,5.32,21.78,100.00,1026569,28,20463,-73 2023-05-20 16:15:14,7.18,5.03,21.74,100.00,1030417,28,20022,-74 2023-05-20 16:15:44,5.80,4.90,21.76,100.00,1030518,28,20022,-74 2023-05-20 16:16:15,6.20,5.10,21.58,100.00,1031290,28,20027,-74 2023-05-20 16:16:46,5.97,4.95,21.63,100.00,1033711,28,20060,-74 2023-05-20 16:17:19,8.82,4.68,21.63,100.00,1022333,28,20048,-74 2023-05-20 16:17:50,6.00,4.93,21.67,100.00,1018461,29,20504,-74 2023-05-20 16:18:22,6.22,4.75,21.64,100.00,1014549,29,20043,-74 2023-05-20 16:18:52,7.05,4.55,21.70,100.00,1015950,29,20127,-74 2023-05-20 16:19:22,7.63,5.05,21.73,100.00,1023389,28,20059,-74 2023-05-20 16:19:53,8.27,5.20,21.69,100.00,1030520,28,20034,-74 2023-05-20 16:20:23,6.28,5.15,21.74,100.00,1030311,28,20038,-74 2023-05-20 16:20:57,5.53,4.75,21.76,100.00,1030266,28,20551,-74 2023-05-20 16:21:27,7.40,4.80,21.73,100.00,1029852,28,20503,-74 2023-05-20 16:21:58,5.60,4.72,21.71,100.00,1034874,28,20034,-74 2023-05-20 16:22:28,7.80,5.03,21.59,100.00,1038884,28,20093,-73 2023-05-20 16:22:59,6.03,5.13,21.60,100.00,1038398,28,20034,-74 2023-05-20 16:23:29,7.32,4.85,21.58,100.00,1038479,28,20052,-74 2023-05-20 16:24:00,6.63,5.00,21.61,100.00,1030385,28,20055,-73 2023-05-20 16:24:30,7.95,5.45,21.63,100.00,1030356,28,20034,-74 2023-05-20 16:25:01,6.28,4.97,21.51,100.00,1034345,28,20037,-74 2023-05-20 16:25:32,8.70,4.80,21.53,100.00,1038701,28,20026,-74 2023-05-20 16:26:02,8.25,5.03,21.46,100.00,1042590,28,20414,-74 2023-05-20 16:26:33,6.38,5.00,21.38,100.00,1038492,28,20026,-74 2023-05-20 16:27:03,8.18,4.97,21.38,100.00,1030252,28,20030,-74 2023-05-20 16:27:34,8.13,5.55,21.40,100.00,1022265,28,20106,-74 2023-05-20 16:28:04,7.43,5.30,21.34,100.00,1026434,28,20027,-74 2023-05-20 16:28:35,6.28,4.88,21.27,100.00,1029029,28,20026,-73 2023-05-20 16:29:06,6.28,5.15,21.27,100.00,1030034,28,20038,-73 2023-05-20 16:29:38,10.07,5.20,21.25,100.00,1030106,28,20030,-74 2023-05-20 16:30:09,7.47,5.55,21.25,100.00,1026175,28,20511,-73 2023-05-20 16:30:40,6.72,4.97,21.25,100.00,1027110,28,20978,-74 2023-05-20 16:31:10,6.70,4.75,21.21,100.00,1029291,28,20042,-73 2023-05-20 16:31:43,6.75,4.85,21.22,100.00,1030440,28,20030,-73 2023-05-20 16:32:13,9.07,5.43,21.18,100.00,1030175,28,20801,-74 2023-05-20 16:32:44,10.05,5.70,21.24,100.00,1030367,28,20026,-74 2023-05-20 16:33:16,14.60,5.78,21.27,100.00,1030184,28,20065,-74 2023-05-20 16:33:46,7.13,4.78,21.30,100.00,1022055,29,20020,-74 2023-05-20 16:34:17,6.10,5.10,21.32,100.00,1018531,29,20028,-74 2023-05-20 16:34:47,6.65,4.88,21.33,100.00,1018263,28,20036,-74 2023-05-20 16:35:18,8.55,5.70,21.35,100.00,1018394,28,20087,-74 2023-05-20 16:35:48,6.45,5.22,21.30,100.00,1022603,28,20070,-74 2023-05-20 16:36:20,7.55,5.03,21.31,100.00,1030188,28,20041,-73 2023-05-20 16:36:50,8.57,4.93,21.26,100.00,1034088,28,20588,-74 2023-05-20 16:37:21,6.63,5.03,21.25,100.00,1034227,28,20092,-75 2023-05-20 16:37:51,6.60,4.82,21.23,100.00,1034332,28,20383,-74 2023-05-20 16:38:22,5.60,4.90,21.21,100.00,1034263,28,20038,-74 2023-05-20 16:38:52,8.95,5.53,21.15,100.00,1032863,28,20462,-73 2023-05-20 16:39:23,8.10,5.68,21.09,100.00,1030019,28,20030,-73 2023-05-20 16:39:53,7.15,5.72,21.01,100.00,1022039,29,20027,-73 2023-05-20 16:40:24,6.40,5.10,20.95,100.00,1024889,28,20030,-74 2023-05-20 16:40:54,7.18,5.18,20.89,100.00,1022302,28,20034,-73 2023-05-20 16:41:25,8.90,5.30,20.92,100.00,1028852,28,20030,-73 2023-05-20 16:41:56,9.50,5.55,20.97,100.00,1030215,28,20042,-74 2023-05-20 16:42:26,9.13,5.60,20.97,100.00,1030328,28,20038,-74 2023-05-20 16:42:56,10.57,5.25,20.99,100.00,1033851,28,20029,-74 2023-05-20 16:43:27,7.18,5.50,20.99,100.00,1030388,28,20038,-73 2023-05-20 16:43:57,6.13,5.30,21.02,100.00,1033035,28,20042,-74 2023-05-20 16:44:28,8.57,6.00,21.01,100.00,1034500,28,20613,-74 2023-05-20 16:44:58,7.50,5.50,20.83,100.00,1033330,28,20033,-74 2023-05-20 16:45:29,7.93,5.53,21.00,100.00,1041424,28,20095,-72 2023-05-20 16:45:59,9.05,5.50,20.99,100.00,1042173,28,20036,-73 2023-05-20 16:46:30,7.07,5.18,21.04,100.00,1038169,28,20033,-73 2023-05-20 16:47:00,11.88,5.10,21.01,100.00,1038469,28,20033,-72 2023-05-20 16:47:31,6.45,5.15,20.95,100.00,1038259,28,20438,-73 2023-05-20 16:48:02,9.52,5.20,20.94,100.00,1036137,28,20088,-72 2023-05-20 16:48:32,10.68,5.60,20.92,100.00,1043160,28,20025,-73 2023-05-20 16:49:03,9.75,5.18,20.94,100.00,1043710,28,20475,-73 2023-05-20 16:49:34,8.80,5.18,20.92,100.00,1042857,28,20036,-73 2023-05-20 16:50:05,10.43,5.68,20.91,100.00,1032895,28,20022,-72 2023-05-20 16:50:36,8.52,5.13,20.88,100.00,1028855,28,20081,-72 2023-05-20 16:51:06,5.55,4.60,20.92,100.00,1026816,28,20101,-73 2023-05-20 16:51:36,9.85,5.70,20.90,100.00,1026993,28,20035,-73 2023-05-20 16:52:07,10.98,5.40,20.83,100.00,1031695,28,20026,-73 2023-05-20 16:52:37,9.68,5.18,20.89,100.00,1038895,28,20017,-72 2023-05-20 16:53:08,7.47,5.68,20.86,100.00,1033887,28,20028,-73 2023-05-20 16:53:38,6.97,5.13,20.86,100.00,1030583,28,20037,-73 2023-05-20 16:54:09,6.68,5.30,20.91,100.00,1033939,28,20033,-72 2023-05-20 16:54:40,8.63,5.70,20.86,100.00,1034870,28,20033,-73 2023-05-20 16:55:12,7.25,5.57,20.71,100.00,1039542,28,20483,-72 2023-05-20 16:55:42,9.13,5.60,20.67,100.00,1037792,28,20026,-73 2023-05-20 16:56:13,8.95,6.00,20.74,100.00,1043046,28,20029,-73 2023-05-20 16:56:43,9.88,5.53,20.67,100.00,1027436,28,20655,-73 2023-05-20 16:57:15,9.52,5.70,20.68,100.00,1028140,28,20039,-73 2023-05-20 16:57:46,7.78,5.10,20.66,100.00,1026361,28,20622,-71 2023-05-20 16:58:17,10.48,5.60,20.65,100.00,1026604,28,20260,-72 2023-05-20 16:58:47,6.50,5.30,20.67,100.00,1031171,28,20831,-74 2023-05-20 16:59:18,8.35,5.88,20.62,100.00,1022759,28,20078,-72 2023-05-20 16:59:48,8.07,5.55,20.62,100.00,1029990,28,20042,-72 2023-05-20 17:00:19,7.25,5.10,20.61,100.00,1026524,28,20567,-73 2023-05-20 17:00:50,6.93,5.53,20.58,100.00,1026790,28,20090,-73 2023-05-20 17:01:21,11.65,5.53,20.55,100.00,1025393,28,20416,-73 2023-05-20 17:01:52,7.55,5.75,20.55,100.00,1026663,28,20500,-73 2023-05-20 17:02:22,6.60,5.60,20.55,100.00,1030104,28,20022,-72 2023-05-20 17:02:53,7.25,5.53,20.46,100.00,1028237,28,20030,-72 2023-05-20 17:03:23,6.07,4.93,20.46,100.00,1033706,28,20086,-73 2023-05-20 17:03:54,9.32,5.57,20.43,100.00,1030571,28,20027,-73 2023-05-20 17:04:24,7.97,5.47,20.34,100.00,1026608,28,20529,-73 2023-05-20 17:04:55,6.43,5.22,20.34,100.00,1024097,28,20516,-73 2023-05-20 17:05:26,7.13,5.60,20.36,100.00,1030709,28,20031,-72 2023-05-20 17:05:57,7.88,5.75,20.33,100.00,1027143,28,20488,-73 2023-05-20 17:06:27,10.32,5.80,20.35,100.00,1028547,28,20042,-72 2023-05-20 17:07:00,8.35,5.88,20.35,100.00,1028480,28,20030,-73 2023-05-20 17:07:32,7.47,5.45,20.34,100.00,1022754,28,20118,-73 2023-05-20 17:08:02,7.80,5.43,20.30,100.00,1027307,28,20106,-73 2023-05-20 17:08:33,8.48,5.78,20.30,100.00,1030662,28,20073,-73 2023-05-20 17:09:03,9.73,5.55,20.29,100.00,1029926,28,20034,-73 2023-05-20 17:09:35,6.22,5.10,20.30,100.00,1030509,28,20100,-73 2023-05-20 17:10:06,8.38,5.13,20.26,100.00,1027319,28,20928,-72 2023-05-20 17:10:37,10.30,5.40,20.30,100.00,1027237,28,20155,-73 2023-05-20 17:11:07,6.53,5.43,20.23,100.00,1030592,28,20029,-74 2023-05-20 17:11:38,8.30,5.30,20.18,100.00,1037533,28,20077,-75 2023-05-20 17:12:08,7.65,5.50,20.22,100.00,1034866,28,20034,-74 2023-05-20 17:12:38,8.60,5.60,20.15,100.00,1034742,28,20443,-74 2023-05-20 17:13:09,6.40,5.50,20.20,100.00,1030074,28,20030,-74 2023-05-20 17:13:40,10.88,5.95,20.20,100.00,1035288,28,20077,-74 2023-05-20 17:14:11,7.28,5.55,20.17,100.00,1042257,28,20058,-74 2023-05-20 17:14:41,7.53,5.50,20.19,100.00,1038547,28,20087,-74 2023-05-20 17:15:11,11.30,6.07,20.13,100.00,1040954,28,20403,-74 2023-05-20 17:15:42,6.43,5.05,20.06,100.00,1030728,28,20037,-73 2023-05-20 17:16:12,6.47,5.47,20.11,100.00,1030851,28,20061,-74 2023-05-20 17:16:43,8.23,5.28,20.12,100.00,1031523,28,20026,-73 2023-05-20 17:17:13,9.75,5.43,20.07,100.00,1030731,28,20037,-73 2023-05-20 17:17:44,8.35,5.47,20.09,100.00,1026818,28,20539,-73 2023-05-20 17:18:14,6.32,4.95,20.02,100.00,1030957,28,20030,-73 2023-05-20 17:18:45,6.97,5.60,19.99,100.00,1030622,28,20030,-73 2023-05-20 17:19:15,9.40,5.45,20.01,100.00,1034882,28,20034,-74 2023-05-20 17:19:46,7.05,5.65,19.93,100.00,1035081,28,20030,-74 2023-05-20 17:20:16,6.47,5.00,19.97,100.00,1038989,28,20029,-74 2023-05-20 17:20:47,5.88,4.93,19.96,100.00,1035013,28,20084,-74 2023-05-20 17:21:19,11.85,4.95,19.96,100.00,1034343,28,20128,-74 2023-05-20 17:21:49,9.27,5.43,19.96,100.00,1035022,28,20034,-74 2023-05-20 17:22:20,7.30,5.30,19.95,100.00,1029884,28,20058,-74 2023-05-20 17:22:50,7.00,5.45,19.95,100.00,1033931,28,20041,-74 2023-05-20 17:23:21,8.00,4.93,19.98,100.00,1034950,28,20025,-74 2023-05-20 17:23:51,7.40,5.47,19.96,100.00,1034760,28,20030,-74 2023-05-20 17:24:22,8.88,4.82,19.95,100.00,1034851,28,20041,-74 2023-05-20 17:24:52,6.93,5.28,19.94,100.00,1026764,28,20144,-74 2023-05-20 17:25:23,10.15,5.18,19.89,100.00,1018571,29,20560,-73 2023-05-20 17:25:53,8.32,5.18,19.90,100.00,1026518,28,20047,-74 2023-05-20 17:26:24,8.15,4.97,19.93,100.00,1027049,28,20562,-74 2023-05-20 17:26:54,6.45,5.32,19.84,100.00,1026949,28,20026,-74 2023-05-20 17:27:24,7.65,5.28,19.82,100.00,1029739,28,20514,-73 2023-05-20 17:27:55,6.30,5.07,19.75,100.00,1034751,28,20041,-74 2023-05-20 17:28:26,7.68,5.50,19.91,100.00,1026700,28,20026,-74 2023-05-20 17:28:56,9.50,5.60,19.86,100.00,1027861,28,20042,-74 2023-05-20 17:29:26,7.95,5.25,19.87,100.00,1028941,28,20031,-75 2023-05-20 17:29:58,6.53,5.18,19.83,100.00,1022730,28,20198,-74 2023-05-20 17:30:28,8.25,5.25,19.80,100.00,1030628,28,20812,-74 2023-05-20 17:30:59,10.80,5.72,19.82,100.00,1035829,28,20029,-73 2023-05-20 17:31:29,8.68,5.70,19.81,100.00,1034508,28,20026,-74 2023-05-20 17:32:00,6.65,5.40,19.76,100.00,1034981,28,20041,-74 2023-05-20 17:32:30,8.38,5.32,19.82,100.00,1033323,28,20113,-74 2023-05-20 17:33:01,8.05,5.30,19.76,100.00,1031851,28,20092,-74 2023-05-20 17:33:31,10.27,5.57,19.77,100.00,1022960,29,20023,-74 2023-05-20 17:34:02,7.60,5.07,19.78,100.00,1028105,28,20034,-74 2023-05-20 17:34:33,9.13,5.57,19.73,100.00,1037232,28,20891,-73 2023-05-20 17:35:05,6.78,5.20,19.73,100.00,1035091,28,20034,-74 2023-05-20 17:35:36,7.95,5.35,19.77,100.00,1042585,28,20111,-73 2023-05-20 17:36:06,9.88,5.68,19.65,100.00,1031725,28,20069,-74 2023-05-20 17:36:37,7.60,5.10,19.75,100.00,1035046,28,20025,-74 2023-05-20 17:37:07,6.57,5.00,19.72,100.00,1035070,28,20483,-74 2023-05-20 17:37:38,8.88,5.97,19.70,100.00,1037423,28,20408,-74 2023-05-20 17:38:08,7.88,5.88,19.68,100.00,1026154,28,20043,-73 2023-05-20 17:38:39,6.53,5.10,19.66,100.00,1026857,28,20015,-73 2023-05-20 17:39:09,6.55,5.28,19.62,100.00,1029422,28,20034,-74 2023-05-20 17:39:41,8.95,6.15,19.64,100.00,1033366,28,20471,-74 2023-05-20 17:40:14,8.07,5.40,19.59,100.00,1039054,28,20614,-74 2023-05-20 17:40:44,6.57,5.05,19.61,100.00,1035072,28,20018,-74 2023-05-20 17:41:16,8.48,5.10,19.63,100.00,1034270,28,20065,-74 2023-05-20 17:41:47,8.35,5.18,19.61,100.00,1030174,28,20014,-74 2023-05-20 17:42:17,6.60,5.25,19.58,100.00,1021404,29,20027,-74 2023-05-20 17:42:48,9.38,5.43,19.57,100.00,1021992,28,20039,-74 2023-05-20 17:43:19,8.40,5.68,19.52,100.00,1022755,29,20313,-74 2023-05-20 17:43:50,5.65,4.85,19.52,100.00,1019056,29,20032,-74 2023-05-20 17:44:20,9.43,5.55,19.52,100.00,1024657,28,20339,-74 2023-05-20 17:44:51,7.05,5.40,19.49,100.00,1031516,28,20023,-74 2023-05-20 17:45:21,9.00,5.72,19.50,100.00,1039172,28,20029,-73 2023-05-20 17:45:52,7.25,5.63,19.48,100.00,1042391,28,20033,-74 2023-05-20 17:46:22,7.15,5.15,19.37,100.00,1034671,28,20472,-74 2023-05-20 17:46:53,9.80,5.53,19.42,100.00,1030853,28,20018,-74 2023-05-20 17:47:23,9.63,5.53,19.40,100.00,1030784,28,20480,-74 2023-05-20 17:47:54,6.78,4.78,19.39,100.00,1029679,28,20065,-74 2023-05-20 17:48:24,7.35,5.70,19.42,100.00,1030813,28,20451,-74 2023-05-20 17:48:55,8.00,5.15,19.40,100.00,1034830,28,20337,-74 2023-05-20 17:49:26,7.50,5.40,19.38,100.00,1035110,28,20030,-74 2023-05-20 17:49:58,9.35,5.50,19.37,100.00,1038732,28,20480,-74 2023-05-20 17:50:29,10.10,6.07,19.35,100.00,1034842,28,20064,-74 2023-05-20 17:50:59,6.05,5.00,19.33,100.00,1030581,28,20057,-72 2023-05-20 17:51:30,7.57,5.50,19.31,100.00,1022717,29,20548,-74 2023-05-20 17:52:01,8.02,5.95,19.26,100.00,1022906,29,20031,-74 2023-05-20 17:52:31,11.52,5.10,19.26,100.00,1023171,28,20127,-74 2023-05-20 17:53:02,7.97,5.18,19.24,100.00,1035016,28,20084,-73 2023-05-20 17:53:32,7.55,5.50,19.15,100.00,1043057,28,20059,-73 2023-05-20 17:54:03,8.10,5.45,19.13,100.00,1039074,28,20037,-74 2023-05-20 17:54:34,7.78,5.70,19.18,100.00,1030523,28,20543,-73 2023-05-20 17:55:05,7.63,5.10,19.16,100.00,1026657,28,20039,-74 2023-05-20 17:55:36,7.15,5.30,19.13,100.00,1031155,28,20027,-73 2023-05-20 17:56:06,9.13,5.50,19.16,100.00,1032325,28,20117,-74 2023-05-20 17:56:37,8.40,5.65,19.11,100.00,1037619,28,20029,-74 2023-05-20 17:57:07,7.93,5.50,19.15,100.00,1030630,28,20026,-74 2023-05-20 17:57:38,7.38,5.32,19.08,100.00,1026928,28,20035,-74 2023-05-20 17:58:09,7.38,5.15,19.11,100.00,1034251,28,20030,-74 2023-05-20 17:58:39,9.65,6.28,19.08,100.00,1030567,28,20408,-74 2023-05-20 17:59:10,9.88,5.20,19.06,100.00,1026808,28,20023,-74 2023-05-20 17:59:40,7.20,5.45,19.03,100.00,1028854,28,20305,-74 2023-05-20 18:00:11,9.60,5.57,19.03,100.00,1028109,28,20026,-74 2023-05-20 18:00:42,6.90,5.68,18.99,100.00,1027229,28,20451,-74 2023-05-20 18:01:13,10.57,5.43,19.00,100.00,1030975,28,20424,-74 2023-05-20 18:01:45,11.93,5.45,18.97,100.00,1033282,28,20076,-73 2023-05-20 18:02:15,6.85,5.47,18.95,100.00,1027146,28,20517,-74 2023-05-20 18:02:47,7.40,5.50,18.93,100.00,1030909,28,20027,-74 2023-05-20 18:03:17,8.85,5.63,18.91,100.00,1034367,28,20006,-74 2023-05-20 18:03:48,10.95,5.45,18.76,100.00,1030715,28,20034,-74 2023-05-20 18:04:20,8.25,6.03,18.85,100.00,1026816,28,20054,-74 2023-05-20 18:04:50,8.55,5.47,18.83,100.00,1029773,28,20019,-74 2023-05-20 18:05:21,8.63,5.65,18.83,100.00,1031588,28,20023,-74 2023-05-20 18:05:51,9.73,5.63,18.79,100.00,1031087,28,20026,-74 2023-05-20 18:06:25,8.43,5.13,18.80,100.00,1031807,28,20023,-73 2023-05-20 18:06:55,8.30,5.55,18.77,100.00,1032948,28,20183,-74 2023-05-20 18:07:26,7.13,5.32,18.78,100.00,1026807,28,20051,-74 2023-05-20 18:07:57,10.20,5.40,18.77,100.00,1023283,28,20330,-73 2023-05-20 18:08:27,11.55,6.07,18.76,100.00,1022692,29,20015,-74 2023-05-20 18:08:58,7.35,5.70,18.73,100.00,1022857,28,20031,-73 2023-05-20 18:09:29,6.05,5.35,18.66,100.00,1030930,28,20053,-74 2023-05-20 18:10:00,8.68,5.45,18.71,100.00,1030808,28,20029,-74 2023-05-20 18:10:30,9.48,5.43,18.69,100.00,1026617,28,20026,-74 2023-05-20 18:11:00,9.43,5.75,18.70,100.00,1030216,28,20054,-73 2023-05-20 18:11:31,8.80,5.78,18.61,100.00,1022687,28,20034,-74 2023-05-20 18:12:02,7.75,5.50,18.65,100.00,1034739,28,20018,-73 2023-05-20 18:12:32,7.50,5.45,18.63,100.00,1038634,28,20017,-74 2023-05-20 18:13:03,7.88,5.57,18.57,100.00,1030557,28,20084,-73 2023-05-20 18:13:33,8.50,5.95,18.60,100.00,1038004,28,20014,-74 2023-05-20 18:14:04,7.07,5.53,18.59,100.00,1030684,28,20076,-74 2023-05-20 18:14:35,9.05,5.82,18.57,100.00,1030667,28,20404,-74 2023-05-20 18:15:06,8.10,5.38,18.55,100.00,1037715,28,20033,-73 2023-05-20 18:15:36,9.70,5.53,18.52,100.00,1023060,28,20089,-73 2023-05-20 18:16:07,8.70,5.78,18.52,100.00,1026538,28,20282,-73 2023-05-20 18:16:37,7.38,5.43,18.38,100.00,1028290,28,20353,-73 2023-05-20 18:17:07,7.40,5.30,18.51,100.00,1028489,28,20030,-73 2023-05-20 18:17:38,7.50,5.85,18.51,100.00,1033078,28,20044,-73 2023-05-20 18:18:10,13.15,6.13,18.51,100.00,1038580,28,20025,-73 2023-05-20 18:18:40,7.32,5.40,18.49,100.00,1038817,28,20119,-73 2023-05-20 18:19:11,10.88,5.68,18.48,100.00,1034544,28,20080,-73 2023-05-20 18:19:41,7.95,5.63,18.44,100.00,1034644,28,20065,-73 2023-05-20 18:20:12,8.00,5.05,18.44,100.00,1034704,28,20022,-74 2023-05-20 18:20:43,7.43,5.80,18.41,100.00,1034771,28,20113,-73 2023-05-20 18:21:13,7.25,5.78,18.40,100.00,1037837,28,20029,-73 2023-05-20 18:21:43,11.05,6.25,18.36,100.00,1042771,28,20514,-74 2023-05-20 18:22:14,9.13,5.43,18.35,100.00,1042931,28,20024,-73 2023-05-20 18:22:45,8.32,5.90,18.31,100.00,1036927,28,20041,-75 2023-05-20 18:23:16,8.02,6.15,18.35,100.00,1034684,28,20038,-73 2023-05-20 18:23:46,7.25,5.25,18.28,100.00,1030713,28,20038,-73 2023-05-20 18:24:17,9.25,5.30,18.33,100.00,1029935,28,20037,-75 2023-05-20 18:24:48,10.43,5.30,18.31,100.00,1027216,28,20062,-75 2023-05-20 18:25:18,7.07,5.43,18.26,100.00,1026645,28,20086,-74 2023-05-20 18:25:49,8.50,5.35,18.30,100.00,1018933,29,20545,-75 2023-05-20 18:26:20,5.82,4.88,18.29,100.00,1026680,28,20023,-75 2023-05-20 18:26:50,8.55,5.35,18.21,100.00,1031019,28,20492,-75 2023-05-20 18:27:21,5.97,4.80,18.27,100.00,1030840,28,20026,-75 2023-05-20 18:27:51,7.65,5.43,18.24,100.00,1030481,28,20406,-73 2023-05-20 18:28:22,8.82,5.80,18.22,100.00,1026722,28,20086,-72 2023-05-20 18:28:52,7.05,5.68,18.20,100.00,1026773,28,20040,-72 2023-05-20 18:29:25,7.15,5.30,18.18,100.00,1033632,28,20029,-75 2023-05-20 18:29:56,6.45,5.15,18.17,100.00,1030705,28,20088,-74 2023-05-20 18:30:26,8.82,5.38,18.12,100.00,1030767,28,20027,-73 2023-05-20 18:30:57,8.75,5.40,18.14,100.00,1034459,28,20034,-71 2023-05-20 18:31:27,6.82,5.30,18.12,100.00,1037971,28,20021,-72 2023-05-20 18:31:57,7.15,5.20,18.10,100.00,1030581,28,20034,-73 2023-05-20 18:32:28,12.35,6.18,18.06,100.00,1030879,28,20025,-75 2023-05-20 18:32:58,8.30,5.95,18.06,100.00,1030436,28,20026,-72 2023-05-20 18:33:29,9.57,5.72,18.04,100.00,1030746,28,20420,-74 2023-05-20 18:34:00,13.23,5.78,18.04,100.00,1026481,28,20066,-74 2023-05-20 18:34:32,7.97,5.35,18.05,100.00,1022494,29,20073,-74 2023-05-20 18:35:02,10.63,5.95,18.04,100.00,1022528,29,20027,-74 2023-05-20 18:35:32,7.72,5.78,18.00,100.00,1023433,28,20034,-75 2023-05-20 18:36:04,8.77,5.80,17.98,100.00,1027047,28,20034,-74 2023-05-20 18:36:36,7.38,5.47,17.97,100.00,1026722,28,20070,-74 2023-05-20 18:37:06,8.95,5.32,17.98,100.00,1030612,28,20050,-75 2023-05-20 18:37:37,9.68,6.20,17.96,100.00,1030721,28,20058,-74 2023-05-20 18:38:07,7.63,5.60,17.95,100.00,1029191,28,20062,-73 2023-05-20 18:38:38,7.63,5.65,17.92,100.00,1034844,28,20504,-74 2023-05-20 18:39:09,7.03,5.70,17.82,100.00,1038853,28,20037,-74 2023-05-20 18:39:39,8.85,5.95,17.88,100.00,1038659,28,20028,-74 2023-05-20 18:40:10,6.65,5.75,17.92,100.00,1038885,28,20025,-75 2023-05-20 18:40:40,7.93,6.45,17.89,100.00,1038460,28,20036,-74 2023-05-20 18:41:11,11.18,5.55,17.83,100.00,1030429,28,20447,-73 2023-05-20 18:41:41,6.70,5.30,17.82,100.00,1035064,28,20029,-74 2023-05-20 18:42:12,9.63,6.10,17.84,100.00,1034172,28,20662,-74 2023-05-20 18:42:42,9.80,6.05,17.82,100.00,1034260,28,20033,-74 2023-05-20 18:43:13,7.40,5.85,17.79,100.00,1034518,28,20395,-74 2023-05-20 18:43:43,9.23,6.40,17.79,100.00,1038790,28,20036,-74 2023-05-20 18:44:17,9.35,6.05,17.78,100.00,1038755,28,20034,-74 2023-05-20 18:44:47,9.52,5.53,17.77,100.00,1035112,28,20045,-74 2023-05-20 18:45:18,10.45,6.47,17.76,100.00,1034290,28,20026,-74 2023-05-20 18:45:48,8.70,5.75,17.75,100.00,1030518,28,20042,-74 2023-05-20 18:46:19,9.00,6.38,17.74,100.00,1026658,28,20031,-75 2023-05-20 18:46:49,9.25,6.40,17.70,100.00,1034573,28,20135,-75 2023-05-20 18:47:20,8.63,6.50,17.68,100.00,1034693,28,20502,-75 2023-05-20 18:47:56,9.27,6.05,17.66,100.00,1034686,28,20074,-74 2023-05-20 18:48:26,8.40,6.28,17.73,100.00,1033710,28,20029,-74 2023-05-20 18:48:57,9.27,6.50,17.67,100.00,1026486,28,20042,-74 2023-05-20 18:49:27,11.40,6.25,17.71,100.00,1027544,28,20735,-75 2023-05-20 18:49:58,9.00,7.15,17.69,100.00,1028715,28,20273,-74 2023-05-20 18:50:28,9.15,6.50,17.66,100.00,1030706,28,20034,-74 2023-05-20 18:50:59,9.95,6.07,17.65,100.00,1030218,28,20060,-73 2023-05-20 18:51:32,7.60,6.03,17.63,100.00,1026351,28,20034,-74 2023-05-20 18:52:02,8.68,6.18,17.57,100.00,1026726,28,20453,-74 2023-05-20 18:52:33,9.73,6.90,17.63,100.00,1023126,28,20031,-74 2023-05-20 18:53:03,8.05,6.55,17.60,100.00,1026948,28,20031,-74 2023-05-20 18:53:34,8.82,6.10,17.52,100.00,1034758,28,20037,-74 2023-05-20 18:54:04,7.32,6.15,17.54,100.00,1030696,28,20520,-74 2023-05-20 18:54:35,11.60,6.25,17.51,100.00,1030822,28,20436,-74 2023-05-20 18:55:06,9.13,6.72,17.54,100.00,1026538,28,20034,-74 2023-05-20 18:55:36,10.52,7.28,17.51,100.00,1026817,28,20436,-74 2023-05-20 18:56:07,8.48,6.25,17.49,100.00,1030712,28,20065,-74 2023-05-20 18:56:38,8.82,6.30,17.48,100.00,1031956,28,20057,-74 2023-05-20 18:57:09,13.43,6.75,17.48,100.00,1030482,28,20390,-74 2023-05-20 18:57:39,8.60,6.70,17.41,100.00,1030639,28,20030,-75 2023-05-20 18:58:10,10.70,7.00,17.46,100.00,1026834,28,20496,-74 2023-05-20 18:58:40,9.48,6.78,17.39,100.00,1030567,28,20077,-74 2023-05-20 18:59:11,9.95,7.22,17.41,100.00,1030476,28,20041,-74 2023-05-20 18:59:41,11.25,6.65,17.38,100.00,1026723,28,20098,-74 2023-05-20 19:00:12,9.00,6.90,17.39,100.00,1033049,28,20030,-74 2023-05-20 19:00:43,9.20,7.03,17.39,100.00,1034605,28,20026,-75 2023-05-20 19:01:13,18.20,6.90,17.37,100.00,1038022,28,20063,-73 2023-05-20 19:01:44,8.15,6.57,17.34,100.00,1034488,28,20439,-74 2023-05-20 19:02:14,10.02,6.20,17.33,100.00,1034496,28,20037,-75 2023-05-20 19:02:45,11.07,6.40,17.28,100.00,1030614,28,20030,-75 2023-05-20 19:03:15,13.07,6.88,17.32,100.00,1030542,28,20041,-74 2023-05-20 19:03:46,7.90,6.38,17.32,100.00,1034310,28,20014,-73 2023-05-20 19:04:16,8.82,6.65,17.17,100.00,1034578,28,20026,-74 2023-05-20 19:04:47,8.45,6.20,17.33,100.00,1034668,28,20420,-75 2023-05-20 19:05:18,10.85,5.70,17.31,100.00,1034459,28,20034,-74 2023-05-20 19:05:49,11.85,6.68,17.30,100.00,1034606,28,20054,-74 2023-05-20 19:06:20,11.02,6.60,17.13,100.00,1034647,28,20036,-75 2023-05-20 19:06:51,10.98,6.90,17.19,100.00,1030340,28,20034,-74 2023-05-20 19:07:22,12.57,7.32,17.24,100.00,1030472,28,20045,-75 2023-05-20 19:07:52,9.10,6.68,17.23,100.00,1030475,28,20037,-74 2023-05-20 19:08:23,9.30,6.50,17.19,100.00,1030799,28,20057,-74 2023-05-20 19:08:53,10.50,6.65,17.20,100.00,1026360,28,20038,-74 2023-05-20 19:09:24,11.10,6.18,17.20,100.00,1022422,28,20027,-74 2023-05-20 19:09:55,7.78,6.07,17.18,100.00,1026549,28,20034,-74 2023-05-20 19:10:26,9.32,6.57,17.17,100.00,1026318,28,20038,-74 2023-05-20 19:10:56,9.85,6.50,17.15,100.00,1034327,28,20510,-73 2023-05-20 19:11:27,9.55,5.85,17.11,100.00,1033978,28,20022,-75 2023-05-20 19:11:57,9.13,6.47,17.13,100.00,1030480,28,20740,-74 2023-05-20 19:12:28,8.82,6.25,17.10,100.00,1030685,28,20054,-74 2023-05-20 19:12:59,12.20,6.72,17.09,100.00,1034524,28,20036,-75 2023-05-20 19:13:29,10.48,6.65,17.07,100.00,1034447,28,20072,-74 2023-05-20 19:14:00,7.93,6.07,16.93,100.00,1034609,28,20094,-75 2023-05-20 19:14:30,7.35,6.03,17.07,100.00,1034369,28,20107,-74 2023-05-20 19:15:01,8.70,6.60,17.06,100.00,1030672,28,20483,-73 2023-05-20 19:15:31,10.48,6.53,17.07,100.00,1033337,28,20279,-75 2023-05-20 19:16:02,9.30,6.15,17.05,100.00,1038585,28,20434,-74 2023-05-20 19:16:32,7.30,5.93,17.07,100.00,1038637,28,20033,-74 2023-05-20 19:17:03,6.88,5.88,16.98,100.00,1032958,28,20040,-75 2023-05-20 19:17:33,11.13,6.32,17.05,100.00,1030217,28,20038,-74 2023-05-20 19:18:04,8.85,6.43,17.04,100.00,1026478,28,20050,-74 2023-05-20 19:18:35,7.60,6.30,17.03,100.00,1026385,28,20615,-74 2023-05-20 19:19:05,11.80,6.47,17.01,100.00,1026402,28,20038,-74 2023-05-20 19:19:35,7.18,6.10,17.00,100.00,1026714,28,20063,-74 2023-05-20 19:20:07,11.48,7.03,16.98,100.00,1026470,28,20027,-74 2023-05-20 19:20:37,10.52,7.38,16.96,100.00,1022589,28,20027,-74 2023-05-20 19:21:08,12.50,6.70,16.87,100.00,1024906,28,20022,-74 2023-05-20 19:21:40,12.68,7.38,16.94,100.00,1030445,28,20045,-75 2023-05-20 19:22:11,10.93,7.35,16.91,100.00,1030800,28,20503,-75 2023-05-20 19:22:41,12.63,7.10,16.93,100.00,1032873,28,20037,-74 2023-05-20 19:23:12,9.52,6.93,16.90,100.00,1029897,28,20208,-74 2023-05-20 19:23:42,12.27,7.05,16.88,100.00,1022629,29,20027,-75 2023-05-20 19:24:13,9.13,6.90,16.86,100.00,1022238,28,20032,-75 2023-05-20 19:24:43,11.45,7.47,16.83,100.00,1030474,28,20502,-74 2023-05-20 19:25:14,11.00,6.97,16.83,100.00,1030535,28,20042,-75 2023-05-20 19:25:44,11.25,7.10,16.83,100.00,1034397,28,20657,-74 2023-05-20 19:26:15,10.32,7.07,16.82,100.00,1033242,28,20022,-74 2023-05-20 19:26:45,11.52,6.80,16.82,100.00,1034545,28,20057,-74 2023-05-20 19:27:16,10.88,7.00,16.81,100.00,1034413,28,20022,-74 2023-05-20 19:27:46,9.38,7.05,16.82,100.00,1032112,28,20467,-74 2023-05-20 19:28:17,9.80,6.22,16.81,100.00,1034270,28,20070,-74 2023-05-20 19:28:47,10.10,6.47,16.72,100.00,1026662,28,20053,-74 2023-05-20 19:29:18,9.20,7.00,16.77,100.00,1034375,28,20068,-74 2023-05-20 19:29:48,9.30,6.50,16.71,100.00,1030597,28,20069,-75 2023-05-20 19:30:19,10.73,7.05,16.75,100.00,1026295,28,20501,-75 2023-05-20 19:30:49,8.55,6.40,16.69,100.00,1026491,28,20026,-74 2023-05-20 19:31:20,10.35,7.32,16.70,100.00,1028701,28,20022,-74 2023-05-20 19:31:50,15.50,7.38,16.69,100.00,1034733,28,20029,-75 2023-05-20 19:32:21,8.90,7.00,16.71,100.00,1030345,28,20522,-74 2023-05-20 19:32:51,8.77,6.72,16.69,100.00,1030551,28,20709,-74 2023-05-20 19:33:22,8.80,6.40,16.65,100.00,1034843,28,20041,-74 2023-05-20 19:33:52,9.50,6.55,16.65,100.00,1030485,28,20034,-74 2023-05-20 19:34:23,11.15,7.40,16.64,100.00,1034443,28,20072,-74 2023-05-20 19:34:53,7.28,6.35,16.66,100.00,1030328,28,20472,-75 2023-05-20 19:35:24,8.68,6.68,16.58,100.00,1030375,28,20030,-74 2023-05-20 19:35:56,8.38,6.05,16.63,100.00,1026581,28,20031,-74 2023-05-20 19:36:27,9.77,6.88,16.58,100.00,1028881,28,20080,-74 2023-05-20 19:36:57,9.05,7.15,16.60,100.00,1026396,28,20026,-74 2023-05-20 19:37:28,10.77,7.50,16.45,100.00,1026849,28,20083,-75 2023-05-20 19:37:58,10.32,6.75,16.63,100.00,1023547,28,20038,-74 2023-05-20 19:38:29,8.98,6.88,16.63,100.00,1029993,28,20445,-74 2023-05-20 19:38:59,14.07,7.03,16.61,100.00,1022366,28,20027,-74 2023-05-20 19:39:30,10.32,6.55,16.62,100.00,1022640,28,20469,-74 2023-05-20 19:40:00,9.65,6.95,16.64,100.00,1026429,28,20093,-74 2023-05-20 19:40:31,8.23,6.47,16.58,100.00,1030344,28,20112,-74 2023-05-20 19:41:01,9.55,6.15,16.56,100.00,1029643,28,20069,-74 2023-05-20 19:41:32,8.63,7.05,16.60,100.00,1033986,28,20446,-74 2023-05-20 19:42:03,8.90,7.20,16.59,100.00,1034233,28,20029,-74 2023-05-20 19:42:33,12.95,7.20,16.56,100.00,1024997,28,20491,-74 2023-05-20 19:43:03,7.88,6.53,16.49,100.00,1030087,28,20060,-74 2023-05-20 19:43:34,10.27,6.63,16.59,100.00,1030309,28,20038,-74 2023-05-20 19:44:06,11.82,6.93,16.57,100.00,1034608,28,20025,-75 2023-05-20 19:44:36,12.80,7.15,16.57,100.00,1033863,28,20060,-74 2023-05-20 19:45:08,8.10,6.40,16.42,100.00,1030526,28,20434,-74 2023-05-20 19:45:38,10.75,7.05,16.55,100.00,1025931,28,20407,-74 2023-05-20 19:46:09,11.25,7.20,16.57,100.00,1018882,29,20043,-74 2023-05-20 19:46:40,12.20,7.78,16.55,100.00,1018324,29,20480,-74 2023-05-20 19:47:10,8.68,7.43,16.50,100.00,1022654,28,20497,-75 2023-05-20 19:47:41,9.50,7.85,16.53,100.00,1026701,28,20027,-75 2023-05-20 19:48:11,11.25,7.45,16.52,100.00,1030596,28,20030,-74 2023-05-20 19:48:41,12.15,7.18,16.49,100.00,1034373,28,20022,-75 2023-05-20 19:49:12,9.40,7.07,16.49,100.00,1026195,28,20034,-74 2023-05-20 19:49:42,11.52,7.63,16.47,100.00,1026332,28,20026,-75 2023-05-20 19:50:13,10.23,7.25,16.46,100.00,1026452,28,20069,-74 2023-05-20 19:50:44,10.48,7.53,16.45,100.00,1026570,28,20026,-74 2023-05-20 19:51:14,10.00,7.22,16.43,100.00,1029695,28,20069,-75 2023-05-20 19:51:45,9.55,7.22,16.42,100.00,1033242,28,20030,-74 2023-05-20 19:52:16,8.95,7.47,16.41,100.00,1030469,28,20061,-73 2023-05-20 19:52:46,11.52,6.78,16.38,100.00,1034108,28,20061,-74 2023-05-20 19:53:18,9.35,7.32,16.38,100.00,1030103,28,20037,-74 2023-05-20 19:53:49,8.93,7.25,16.34,100.00,1031154,28,20048,-75 2023-05-20 19:54:19,9.10,7.25,16.37,100.00,1030018,28,20023,-74 2023-05-20 19:54:50,11.10,7.68,16.37,100.00,1022265,28,20102,-74 2023-05-20 19:55:20,10.13,6.60,16.36,100.00,1022541,28,20525,-74 2023-05-20 19:55:51,11.05,7.72,16.36,100.00,1022397,28,20031,-75 2023-05-20 19:56:22,12.95,7.13,16.31,100.00,1030404,28,20018,-73 2023-05-20 19:56:53,12.20,7.35,16.34,100.00,1018958,29,20090,-73 2023-05-20 19:57:23,10.02,7.40,16.36,100.00,1018571,29,20493,-74 2023-05-20 19:57:54,10.02,7.15,16.34,100.00,1022421,28,20079,-74 2023-05-20 19:58:25,10.52,7.03,16.33,100.00,1022208,28,20031,-74 2023-05-20 19:59:00,9.75,7.60,16.28,100.00,1022363,29,20035,-74 2023-05-20 19:59:30,9.25,7.35,16.31,100.00,1027006,28,20527,-74 2023-05-20 20:00:01,8.52,6.95,16.37,100.00,1032213,28,20018,-74 2023-05-20 20:00:31,12.98,7.68,16.35,100.00,1034596,28,20034,-75 2023-05-20 20:01:03,10.95,8.13,16.34,100.00,1037116,28,20033,-74 2023-05-20 20:01:33,11.63,7.53,16.34,100.00,1034347,28,20030,-74 2023-05-20 20:02:04,13.30,7.53,16.34,100.00,1030301,28,20026,-75 2023-05-20 20:02:35,10.32,7.70,16.33,100.00,1030397,28,20527,-74 2023-05-20 20:03:06,12.18,8.35,16.30,100.00,1030154,28,20037,-74 2023-05-20 20:03:36,9.98,7.65,16.29,100.00,1034004,28,20108,-74 2023-05-20 20:04:07,11.65,8.20,16.33,100.00,1037832,28,20017,-74 2023-05-20 20:04:37,10.18,7.90,16.32,100.00,1038517,28,20547,-71 2023-05-20 20:05:08,10.45,7.97,16.21,100.00,1038104,28,20040,-72 2023-05-20 20:05:39,9.52,7.70,16.19,100.00,1034090,28,20033,-72 2023-05-20 20:06:09,12.43,7.80,16.26,100.00,1026374,28,20090,-72 2023-05-20 20:06:40,12.18,7.90,16.25,100.00,1030258,28,20117,-72 2023-05-20 20:07:10,10.27,7.43,16.23,100.00,1026380,28,20201,-72 2023-05-20 20:07:41,10.07,7.30,16.22,100.00,1022456,28,20128,-72 2023-05-20 20:08:11,11.38,8.18,16.20,100.00,1030247,28,20040,-72 2023-05-20 20:08:44,10.52,7.80,16.19,100.00,1032722,28,20112,-72 2023-05-20 20:09:15,12.00,7.70,16.17,100.00,1034617,28,20030,-72 2023-05-20 20:09:47,9.77,7.45,16.18,100.00,1031404,28,20100,-73 2023-05-20 20:10:17,11.95,7.70,16.16,100.00,1031695,28,20080,-72 2023-05-20 20:10:48,10.15,7.65,16.17,100.00,1030095,28,20116,-72 2023-05-20 20:11:18,11.80,8.15,16.16,100.00,1028468,28,20041,-70 2023-05-20 20:11:49,10.95,7.43,16.15,100.00,1029226,28,20904,-70 2023-05-20 20:12:20,10.40,8.13,16.14,100.00,1025583,28,20034,-72 2023-05-20 20:12:50,10.98,7.75,16.14,100.00,1029633,28,20038,-72 2023-05-20 20:13:21,13.73,7.05,16.11,100.00,1029408,28,20045,-72 2023-05-20 20:13:51,12.50,7.88,16.13,100.00,1021803,28,20038,-72 2023-05-20 20:14:22,12.57,8.13,16.12,100.00,1025783,28,20037,-74 2023-05-20 20:14:52,9.90,7.65,16.11,100.00,1026401,28,20038,-72 2023-05-20 20:15:23,12.68,8.38,16.09,100.00,1029794,28,20026,-72 2023-05-20 20:15:54,9.30,7.53,16.06,100.00,1032291,28,20157,-71 2023-05-20 20:16:25,12.95,8.43,16.10,100.00,1034431,28,20451,-72 2023-05-20 20:16:57,13.13,8.38,16.10,100.00,1037426,28,20037,-73 2023-05-20 20:17:29,11.23,7.57,16.11,100.00,1037346,28,20612,-72 2023-05-20 20:18:01,11.48,8.07,15.98,100.00,1034468,28,20030,-74 2023-05-20 20:18:31,12.40,8.00,16.10,100.00,1033578,28,20402,-72 2023-05-20 20:19:03,10.95,7.72,16.10,100.00,1029150,28,20030,-72 2023-05-20 20:19:34,10.50,8.23,16.09,100.00,1025900,28,20041,-73 2023-05-20 20:20:09,11.70,8.65,16.11,100.00,1026092,28,20444,-71 2023-05-20 20:20:39,15.65,8.25,16.11,100.00,1033850,28,20618,-73 2023-05-20 20:21:10,13.52,8.52,16.11,100.00,1034118,28,20042,-72 2023-05-20 20:21:41,10.85,8.23,16.09,100.00,1033715,28,20480,-72 2023-05-20 20:22:12,10.85,7.97,16.10,100.00,1034657,28,20141,-72 2023-05-20 20:22:42,12.85,8.10,16.07,100.00,1031189,28,20148,-73 2023-05-20 20:23:13,10.60,7.85,16.07,100.00,1025625,28,20034,-72 2023-05-20 20:23:43,13.18,8.57,16.07,100.00,1029615,28,20391,-72 2023-05-20 20:24:14,11.52,8.68,16.10,100.00,1032585,28,20038,-71 2023-05-20 20:24:45,14.13,8.73,16.09,100.00,1029705,28,20488,-72 2023-05-20 20:25:15,11.07,7.93,16.08,100.00,1029558,28,20057,-73 2023-05-20 20:25:49,10.85,8.15,16.11,100.00,1025777,28,20503,-73 2023-05-20 20:26:24,13.05,9.00,16.11,100.00,1029913,28,20042,-72 2023-05-20 20:26:55,13.77,9.15,16.11,100.00,1029710,28,20034,-73 2023-05-20 20:27:26,12.57,9.00,16.11,100.00,1032169,28,20026,-72 2023-05-20 20:27:56,11.43,8.18,16.12,100.00,1033017,28,20021,-73 2023-05-20 20:28:27,11.75,8.65,16.11,100.00,1033636,28,20030,-72 2023-05-20 20:28:57,10.43,7.57,16.10,100.00,1034647,28,20088,-72 2023-05-20 20:29:27,13.27,8.77,16.09,100.00,1036085,28,20044,-71 2023-05-20 20:29:58,11.32,8.27,16.06,100.00,1033689,28,20033,-72 2023-05-20 20:30:29,12.30,7.70,16.12,100.00,1025902,28,20054,-73 2023-05-20 20:31:00,13.73,8.73,16.14,100.00,1029018,28,20034,-70 2023-05-20 20:31:31,11.40,8.05,16.14,100.00,1028924,28,20527,-72 2023-05-20 20:32:02,12.35,8.18,16.15,100.00,1025725,28,20026,-72 2023-05-20 20:32:33,17.58,9.18,16.18,100.00,1028404,28,20037,-70 2023-05-20 20:33:05,10.93,7.97,16.18,100.00,1033637,28,20026,-72 2023-05-20 20:33:35,10.07,8.20,16.17,100.00,1033824,28,20507,-72 2023-05-20 20:34:06,11.48,8.45,16.16,100.00,1031038,28,20034,-71 2023-05-20 20:34:36,13.55,9.30,16.17,100.00,1027531,28,20157,-73 2023-05-20 20:35:07,12.70,9.13,16.18,100.00,1025822,28,20035,-70 2023-05-20 20:35:38,11.35,8.73,16.18,100.00,1033669,28,20288,-72 2023-05-20 20:36:08,12.40,9.27,16.21,100.00,1041438,28,20336,-72 2023-05-20 20:36:39,11.32,8.63,16.19,100.00,1037834,28,20037,-71 2023-05-20 20:37:13,11.15,8.73,16.16,100.00,1033477,28,20136,-70 2023-05-20 20:37:44,11.32,8.52,16.13,100.00,1028971,28,20033,-70 2023-05-20 20:38:15,10.55,7.88,16.17,100.00,1026403,28,20038,-72 2023-05-20 20:38:45,11.55,8.35,16.17,100.00,1030452,28,20031,-71 2023-05-20 20:39:18,10.02,8.13,16.14,100.00,1036230,28,20037,-71 2023-05-20 20:39:49,13.07,9.25,16.15,100.00,1035004,28,20431,-72 2023-05-20 20:40:24,11.52,8.75,16.06,100.00,1033719,28,20029,-72 2023-05-20 20:40:54,12.75,9.13,16.12,100.00,1031036,28,20165,-72 2023-05-20 20:41:25,12.55,8.85,16.11,100.00,1030798,28,20071,-72 2023-05-20 20:41:57,11.07,8.45,16.09,100.00,1029826,28,20068,-71 2023-05-20 20:42:28,13.38,8.80,16.08,100.00,1024829,28,20535,-72 2023-05-20 20:42:58,11.07,8.82,16.07,100.00,1032707,28,20036,-72 2023-05-20 20:43:29,13.13,8.68,16.06,100.00,1029377,28,20528,-71 2023-05-20 20:44:02,10.00,8.13,16.09,100.00,1029901,28,20030,-72 2023-05-20 20:44:33,12.90,8.32,16.10,100.00,1037605,28,20565,-72 2023-05-20 20:45:03,10.48,7.75,16.08,100.00,1037807,28,20036,-72 2023-05-20 20:45:35,11.73,8.55,16.04,100.00,1037720,28,20548,-71 2023-05-20 20:46:06,11.68,8.93,16.08,100.00,1035924,28,20029,-71 2023-05-20 20:46:36,11.63,8.35,16.10,100.00,1030894,28,20038,-71 2023-05-20 20:47:08,14.05,9.23,16.12,100.00,1033893,28,20039,-72 2023-05-20 20:47:39,11.43,8.40,16.06,100.00,1034687,28,20193,-73 2023-05-20 20:48:16,11.38,8.85,16.11,100.00,1036155,28,20132,-73 2023-05-20 20:48:46,19.13,8.18,16.08,100.00,1028573,28,20030,-72 2023-05-20 20:49:21,15.23,9.23,16.09,100.00,1034212,28,20515,-72 2023-05-20 20:49:51,13.98,8.98,16.08,100.00,1034861,28,20032,-71 2023-05-20 20:50:22,11.52,8.63,16.06,100.00,1033128,28,20096,-71 2023-05-20 20:50:52,13.30,9.73,16.05,100.00,1034501,28,20033,-71 2023-05-20 20:51:22,12.88,9.27,16.03,100.00,1036324,28,20025,-72 2023-05-20 20:51:53,12.75,8.55,16.03,100.00,1033801,28,20500,-73 2023-05-20 20:52:23,12.30,8.80,16.02,100.00,1033878,28,20116,-72 2023-05-20 20:52:54,15.85,9.00,16.01,100.00,1035862,28,20022,-71 2023-05-20 20:53:25,10.95,9.10,16.00,100.00,1034617,28,20452,-72 2023-05-20 20:53:56,12.32,9.32,15.94,100.00,1033750,28,20666,-72 2023-05-20 20:54:26,11.98,9.07,15.99,100.00,1034539,28,20026,-73 2023-05-20 20:54:57,13.00,9.05,15.98,100.00,1036384,28,20523,-72 2023-05-20 20:55:29,11.68,8.63,15.98,100.00,1037727,28,20036,-73 2023-05-20 20:55:59,11.07,8.60,15.96,100.00,1037364,28,20021,-71 2023-05-20 20:56:30,14.85,9.13,15.95,100.00,1032918,28,20435,-73 2023-05-20 20:57:02,12.15,8.48,15.95,100.00,1029725,28,20023,-73 2023-05-20 20:57:34,12.88,9.00,15.96,100.00,1025585,28,20030,-72 2023-05-20 20:58:05,10.88,8.68,15.97,100.00,1029122,28,20027,-71 2023-05-20 20:58:36,11.95,8.77,15.95,100.00,1034053,28,20057,-71 2023-05-20 20:59:07,12.20,9.05,15.89,100.00,1030428,28,20022,-71 2023-05-20 20:59:38,13.93,9.20,15.91,100.00,1030822,28,20030,-71 2023-05-20 21:00:14,14.63,9.68,15.90,100.00,1031269,28,20066,-72 2023-05-20 21:00:47,13.65,8.95,15.90,100.00,1026567,28,20504,-72 2023-05-20 21:01:17,11.23,9.10,15.89,100.00,1035457,28,20030,-71 2023-05-20 21:01:48,13.95,9.02,15.89,100.00,1039669,28,20059,-72 2023-05-20 21:02:18,10.98,8.65,15.88,100.00,1034814,28,20037,-71 2023-05-20 21:02:49,12.80,8.98,15.89,100.00,1037602,28,20056,-72 2023-05-20 21:03:22,12.82,9.32,15.89,100.00,1037123,28,20438,-72 2023-05-20 21:03:53,14.43,9.30,15.89,100.00,1032526,28,20045,-72 2023-05-20 21:04:26,17.08,9.88,15.88,100.00,1034135,28,20092,-72 2023-05-20 21:04:58,13.02,9.65,15.89,100.00,1035143,28,20033,-70 2023-05-20 21:05:28,11.55,8.70,15.88,100.00,1029690,28,20512,-71 2023-05-20 21:06:00,12.93,8.90,15.88,100.00,1035974,28,20034,-72 2023-05-20 21:06:31,13.88,9.15,15.87,100.00,1035892,28,20065,-72 2023-05-20 21:07:01,12.98,9.52,15.85,100.00,1030689,28,20032,-71 2023-05-20 21:07:32,11.27,8.77,15.84,100.00,1029512,28,20411,-72 2023-05-20 21:08:02,11.70,9.18,15.82,100.00,1027375,28,20023,-71 2023-05-20 21:08:33,13.27,9.13,15.81,100.00,1031760,28,20058,-70 2023-05-20 21:09:04,15.07,9.38,15.79,100.00,1028403,28,20771,-72 2023-05-20 21:09:34,12.75,8.73,15.77,100.00,1029581,28,20515,-72 2023-05-20 21:10:06,11.88,8.73,15.75,100.00,1029550,28,20030,-72 2023-05-20 21:10:37,10.77,8.65,15.74,100.00,1029491,28,20037,-72 2023-05-20 21:11:07,13.07,9.13,15.73,100.00,1030506,28,20058,-71 2023-05-20 21:11:41,12.85,9.10,15.73,100.00,1033036,28,20018,-72 2023-05-20 21:12:11,11.73,9.07,15.72,100.00,1036220,28,20039,-72 2023-05-20 21:12:42,13.88,10.13,15.74,100.00,1037644,28,20060,-72 2023-05-20 21:13:13,14.52,9.25,15.76,100.00,1033606,28,20410,-72 2023-05-20 21:13:43,15.70,9.57,15.76,100.00,1033975,28,20112,-72 2023-05-20 21:14:14,17.13,10.43,15.75,100.00,1033697,28,20029,-72 2023-05-20 21:14:44,13.02,9.65,15.74,100.00,1033648,28,20547,-72 2023-05-20 21:15:15,12.13,9.00,15.75,100.00,1028841,28,20035,-70 2023-05-20 21:15:45,14.43,9.20,15.73,100.00,1032761,28,20550,-73 2023-05-20 21:16:16,13.35,9.65,15.72,100.00,1029654,28,20030,-72 2023-05-20 21:16:46,12.27,9.50,15.70,100.00,1029562,28,20038,-71 2023-05-20 21:17:17,12.77,9.75,15.70,100.00,1035628,28,20437,-71 2023-05-20 21:17:47,13.00,9.77,15.69,100.00,1030185,28,20038,-71 2023-05-20 21:18:21,12.70,9.65,15.69,100.00,1029616,28,20101,-71 2023-05-20 21:18:51,15.23,9.40,15.68,100.00,1029403,28,20062,-72 2023-05-20 21:19:22,12.48,9.15,15.64,100.00,1029515,28,20038,-70 2023-05-20 21:19:53,12.43,9.57,15.67,100.00,1034215,28,20426,-71 2023-05-20 21:20:24,11.82,9.63,15.65,100.00,1037767,28,20021,-72 2023-05-20 21:20:54,12.20,9.30,15.63,100.00,1034661,28,20484,-73 2023-05-20 21:21:25,11.95,9.52,15.61,100.00,1032726,28,20030,-72 2023-05-20 21:21:56,12.70,9.40,15.61,100.00,1029644,28,20045,-72 2023-05-20 21:22:26,13.27,10.00,15.59,100.00,1029684,28,20516,-72 2023-05-20 21:22:57,11.40,8.77,15.60,100.00,1033467,28,20096,-72 2023-05-20 21:23:27,14.38,9.93,15.60,100.00,1037448,28,20435,-71 2023-05-20 21:23:58,13.48,9.82,15.59,100.00,1037644,28,20034,-72 2023-05-20 21:24:28,13.68,9.10,15.59,100.00,1033510,28,20037,-72 2023-05-20 21:24:58,13.38,9.18,15.58,100.00,1041753,28,20033,-71 2023-05-20 21:25:29,12.57,9.48,15.56,100.00,1041786,28,20028,-71 2023-05-20 21:25:59,11.55,9.07,15.54,100.00,1041712,28,20575,-71 2023-05-20 21:26:30,13.43,9.70,15.53,100.00,1041636,28,20029,-71 2023-05-20 21:27:01,11.38,9.07,15.54,100.00,1034049,28,20068,-72 2023-05-20 21:27:32,13.98,9.32,15.51,100.00,1033393,28,20062,-71 2023-05-20 21:28:02,11.68,9.43,15.52,100.00,1029634,28,20173,-71 2023-05-20 21:28:33,12.15,8.85,15.49,100.00,1029600,28,20110,-71 2023-05-20 21:29:04,12.75,9.18,15.49,100.00,1029624,28,20034,-71 2023-05-20 21:29:35,11.00,9.00,15.48,100.00,1031756,28,20479,-71 2023-05-20 21:30:10,15.18,10.15,15.47,100.00,1033590,28,20030,-72 2023-05-20 21:30:40,12.80,8.93,15.48,100.00,1029619,28,20229,-72 2023-05-20 21:31:10,14.70,9.38,15.48,100.00,1033290,28,20044,-72 2023-05-20 21:31:41,16.00,9.93,15.46,100.00,1032968,28,20033,-72 2023-05-20 21:32:11,12.05,9.73,15.43,100.00,1025666,28,20077,-72 2023-05-20 21:32:42,13.23,9.63,15.44,100.00,1031888,28,20404,-72 2023-05-20 21:33:12,14.18,9.35,15.42,100.00,1033456,28,20025,-72 2023-05-20 21:33:43,13.13,10.00,15.41,100.00,1034067,28,20076,-72 2023-05-20 21:34:13,14.13,9.68,15.43,100.00,1034307,28,20069,-72 2023-05-20 21:34:44,11.57,9.27,15.41,100.00,1034233,28,20037,-73 2023-05-20 21:35:14,11.93,8.82,15.43,100.00,1034210,28,20069,-72 2023-05-20 21:35:45,15.27,10.07,15.42,100.00,1034095,28,20076,-71 2023-05-20 21:36:15,14.45,9.63,15.40,100.00,1036001,28,20487,-72 2023-05-20 21:36:46,15.63,9.88,15.37,100.00,1034505,28,20057,-72 2023-05-20 21:37:16,13.50,9.48,15.37,100.00,1038457,28,20072,-71 2023-05-20 21:37:47,14.60,9.32,15.35,100.00,1034699,28,20435,-71 2023-05-20 21:38:17,12.65,9.88,15.33,100.00,1038471,28,20059,-71 2023-05-20 21:38:48,14.57,10.07,15.30,100.00,1038399,28,20053,-72 2023-05-20 21:39:18,11.60,9.57,15.29,100.00,1038006,28,20033,-71 2023-05-20 21:39:48,13.05,10.02,15.29,100.00,1042281,28,20118,-73 2023-05-20 21:40:19,12.43,9.57,15.28,100.00,1034101,28,20331,-71 2023-05-20 21:40:49,13.20,9.65,15.27,100.00,1034186,28,20041,-72 2023-05-20 21:41:20,12.18,9.57,15.20,100.00,1029538,28,20026,-72 2023-05-20 21:41:50,12.75,9.30,15.24,100.00,1026001,28,20047,-71 2023-05-20 21:42:21,13.68,9.93,15.23,100.00,1029806,28,20022,-71 2023-05-20 21:42:51,11.52,9.07,15.21,100.00,1031191,28,20044,-72 2023-05-20 21:43:22,12.27,9.52,15.21,100.00,1038410,28,20033,-72 2023-05-20 21:43:52,11.95,9.30,15.21,100.00,1030154,28,20069,-71 2023-05-20 21:44:23,11.10,8.85,15.20,100.00,1029591,28,20038,-71 2023-05-20 21:44:53,11.25,9.10,15.18,100.00,1030297,28,20041,-71 2023-05-20 21:45:24,11.95,9.32,15.18,100.00,1030691,28,20030,-71 2023-05-20 21:45:54,13.18,9.52,15.17,100.00,1034399,28,20034,-71 2023-05-20 21:46:25,13.13,9.30,15.16,100.00,1034096,28,20033,-72 2023-05-20 21:46:55,14.40,9.30,15.16,100.00,1031249,28,20410,-71 2023-05-20 21:47:26,14.15,10.43,15.14,100.00,1030033,28,20092,-71 2023-05-20 21:47:56,11.10,9.05,15.15,100.00,1030003,28,20041,-72 2023-05-20 21:48:26,11.52,9.15,15.13,100.00,1027723,28,20058,-72 2023-05-20 21:48:57,16.25,10.18,15.13,100.00,1032248,28,20468,-71 2023-05-20 21:49:27,15.15,10.40,15.12,100.00,1034354,28,20147,-70 2023-05-20 21:49:58,14.18,10.00,15.10,100.00,1030080,28,20065,-71 2023-05-20 21:50:28,13.25,9.63,15.11,100.00,1034246,28,20038,-73 2023-05-20 21:50:59,12.25,9.25,15.13,100.00,1038116,28,20036,-71 2023-05-20 21:51:30,12.60,9.48,15.09,100.00,1032951,28,20034,-71 2023-05-20 21:52:00,13.32,9.52,15.11,100.00,1037144,28,20330,-72 2023-05-20 21:52:31,16.83,9.73,15.07,100.00,1034162,28,20052,-73 2023-05-20 21:53:01,12.20,9.60,15.13,100.00,1026302,28,20026,-71 2023-05-20 21:53:32,15.88,9.20,15.11,100.00,1031775,28,20026,-72 2023-05-20 21:54:02,13.48,9.52,15.12,100.00,1034444,28,20081,-72 2023-05-20 21:54:33,12.77,9.85,15.10,100.00,1038450,28,20025,-72 2023-05-20 21:55:03,11.45,8.88,15.10,100.00,1040047,28,20025,-71 2023-05-20 21:55:34,13.25,10.18,15.10,100.00,1026204,28,20027,-72 2023-05-20 21:56:04,13.40,9.57,15.10,100.00,1026200,28,20031,-73 2023-05-20 21:56:35,13.38,8.70,15.09,100.00,1027179,28,20030,-71 2023-05-20 21:57:05,12.73,8.95,15.09,100.00,1037223,28,20037,-71 2023-05-20 21:57:36,13.23,9.77,15.07,100.00,1046656,28,20079,-72 2023-05-20 21:58:06,15.30,9.50,15.07,100.00,1034249,28,20602,-72 2023-05-20 21:58:39,11.93,9.63,15.07,100.00,1035666,28,20458,-72 2023-05-20 21:59:10,12.40,9.57,15.06,100.00,1034450,28,20109,-72 2023-05-20 21:59:40,17.00,9.10,15.07,100.00,1034424,28,20080,-72 2023-05-20 22:00:13,14.02,9.50,15.06,100.00,1035823,28,20364,-72 2023-05-20 22:00:44,13.23,10.02,15.05,100.00,1038560,28,20025,-72 2023-05-20 22:01:14,13.45,9.70,15.05,100.00,1037951,28,20018,-72 2023-05-20 22:01:45,12.10,9.80,15.04,100.00,1036816,28,20021,-72 2023-05-20 22:02:16,12.15,9.48,15.03,100.00,1033888,28,20077,-72 2023-05-20 22:02:47,14.07,9.77,15.02,100.00,1038451,28,20789,-72 2023-05-20 22:03:17,12.32,9.70,15.02,100.00,1034324,28,20026,-73 2023-05-20 22:03:49,13.38,9.65,15.01,100.00,1030434,28,20057,-71 2023-05-20 22:04:20,13.27,9.77,14.99,100.00,1034379,28,20617,-72 2023-05-20 22:04:50,15.43,10.02,14.99,100.00,1034318,28,20026,-72 2023-05-20 22:05:21,13.90,9.73,14.97,100.00,1035286,28,20033,-72 2023-05-20 22:05:51,14.55,10.00,14.96,100.00,1038780,28,20029,-73 2023-05-20 22:06:22,12.95,9.32,14.93,100.00,1036409,28,20039,-70 2023-05-20 22:06:54,13.07,10.13,14.86,100.00,1034218,28,20026,-72 2023-05-20 22:07:25,16.65,9.93,14.91,100.00,1037895,28,20803,-72 2023-05-20 22:07:55,15.35,9.68,14.90,100.00,1038244,28,20056,-71 2023-05-20 22:08:27,13.00,9.80,14.91,100.00,1033577,28,20291,-71 2023-05-20 22:08:57,14.05,9.40,14.72,100.00,1034894,28,20496,-72 2023-05-20 22:09:28,16.70,11.05,14.80,100.00,1034307,28,20026,-72 2023-05-20 22:09:59,13.55,10.38,14.91,100.00,1038627,28,20041,-72 2023-05-20 22:10:32,14.15,9.30,14.90,100.00,1039844,28,20055,-72 2023-05-20 22:11:04,14.57,9.77,14.89,100.00,1040568,28,20051,-72 2023-05-20 22:11:36,16.27,10.93,14.88,100.00,1041348,28,20024,-73 2023-05-20 22:12:09,12.35,10.02,14.88,100.00,1035971,28,20120,-72 2023-05-20 22:12:43,11.73,8.90,14.88,100.00,1038260,28,20064,-72 2023-05-20 22:13:13,12.60,9.98,14.85,100.00,1038611,28,20030,-72 2023-05-20 22:13:44,17.50,11.32,14.77,100.00,1032095,28,20022,-73 2023-05-20 22:14:15,16.52,10.73,14.83,100.00,1034202,28,20026,-72 2023-05-20 22:14:45,14.27,10.68,14.81,100.00,1034222,28,20108,-72 2023-05-20 22:15:16,15.93,11.23,14.80,100.00,1025518,28,20058,-72 2023-05-20 22:15:46,12.77,9.80,14.82,100.00,1031749,28,20527,-72 2023-05-20 22:16:17,13.18,10.02,14.85,100.00,1038464,28,20103,-73 2023-05-20 22:16:48,13.27,10.15,14.87,100.00,1038697,28,20044,-72 2023-05-20 22:17:19,14.43,10.25,14.87,100.00,1039932,28,20056,-72 2023-05-20 22:17:49,13.70,9.35,14.78,100.00,1034427,28,20026,-72 2023-05-20 22:18:21,12.35,9.43,14.85,100.00,1038324,28,20017,-72 2023-05-20 22:18:52,15.02,9.75,14.79,100.00,1038613,28,20527,-71 2023-05-20 22:19:22,12.10,9.90,14.84,100.00,1034039,28,20037,-71 2023-05-20 22:19:53,12.73,10.43,14.83,100.00,1025806,28,20026,-70 2023-05-20 22:20:24,14.43,9.95,14.82,100.00,1022228,29,20066,-71 2023-05-20 22:20:55,12.55,9.57,14.83,100.00,1022328,28,20047,-72 2023-05-20 22:21:25,12.65,10.07,14.81,100.00,1029783,28,20030,-71 2023-05-20 22:21:56,16.35,10.38,14.79,100.00,1034738,28,20038,-72 2023-05-20 22:22:27,12.70,10.02,14.75,100.00,1034306,28,20034,-72 2023-05-20 22:22:57,14.07,10.60,14.78,100.00,1030103,28,20108,-72 2023-05-20 22:23:28,11.05,9.30,14.77,100.00,1033759,28,20042,-71 2023-05-20 22:23:58,13.23,10.10,14.71,100.00,1026306,28,20038,-72 2023-05-20 22:24:29,14.43,10.13,14.74,100.00,1024845,28,20031,-72 2023-05-20 22:24:59,13.15,9.70,14.73,100.00,1030497,28,20492,-72 2023-05-20 22:25:30,13.60,10.27,14.72,100.00,1026312,28,20042,-71 2023-05-20 22:26:01,14.00,10.77,14.72,100.00,1033046,28,20037,-71 2023-05-20 22:26:31,12.77,10.05,14.64,100.00,1027583,28,20050,-71 2023-05-20 22:27:02,14.55,10.45,14.68,100.00,1026473,28,20031,-71 2023-05-20 22:27:33,13.20,9.65,14.67,100.00,1026138,28,20313,-71 2023-05-20 22:28:04,12.77,9.55,14.57,100.00,1022962,28,20039,-72 2023-05-20 22:28:34,13.45,9.85,14.63,100.00,1030555,28,20063,-72 2023-05-20 22:29:05,14.07,10.40,14.59,100.00,1033989,28,20377,-71 2023-05-20 22:29:35,13.73,10.40,14.65,100.00,1033233,28,20026,-72 2023-05-20 22:30:07,16.08,10.52,14.67,100.00,1034439,28,20042,-72 2023-05-20 22:30:37,14.38,10.40,14.67,100.00,1034590,28,20849,-72 2023-05-20 22:31:08,18.77,10.50,14.66,100.00,1033838,28,20033,-72 2023-05-20 22:31:38,15.38,10.43,14.65,100.00,1034363,28,20057,-72 2023-05-20 22:32:09,13.02,10.30,14.64,100.00,1029292,28,20023,-69 2023-05-20 22:32:40,13.73,10.50,14.63,100.00,1027458,28,20023,-71 2023-05-20 22:33:10,15.30,10.20,14.63,100.00,1026475,28,20378,-72 2023-05-20 22:33:41,13.55,9.82,14.61,100.00,1034250,28,20132,-71 2023-05-20 22:34:11,14.75,10.30,14.63,100.00,1034630,28,20044,-70 2023-05-20 22:34:44,13.98,9.52,14.62,100.00,1033191,28,20056,-70 2023-05-20 22:35:14,14.00,9.63,14.63,100.00,1034378,28,20028,-72 2023-05-20 22:35:45,14.27,10.18,14.63,100.00,1026319,28,20042,-70 2023-05-20 22:36:17,13.27,10.30,14.60,100.00,1026934,28,20027,-69 2023-05-20 22:36:48,15.60,9.48,14.60,100.00,1030794,28,20026,-71 2023-05-20 22:37:19,13.45,10.05,14.59,100.00,1031104,28,20030,-72 2023-05-20 22:37:50,14.38,10.20,14.60,100.00,1032130,28,20611,-71 2023-05-20 22:38:20,12.23,9.35,14.58,100.00,1024815,28,20113,-71 2023-05-20 22:38:51,13.55,10.13,14.58,100.00,1030749,28,20080,-71 2023-05-20 22:39:21,14.90,9.95,14.57,100.00,1038874,28,20028,-69 2023-05-20 22:39:52,13.70,10.25,14.55,100.00,1042467,28,20045,-71 2023-05-20 22:40:22,12.23,10.20,14.55,100.00,1038313,28,20776,-72 2023-05-20 22:40:53,14.82,10.20,14.54,100.00,1034373,28,20058,-72 2023-05-20 22:41:23,18.05,10.32,14.52,100.00,1033799,28,20026,-72 2023-05-20 22:41:54,15.63,10.02,14.52,100.00,1034251,28,20492,-71 2023-05-20 22:42:24,16.05,9.65,14.51,100.00,1037232,28,20026,-71 2023-05-20 22:42:55,14.75,9.70,14.51,100.00,1034222,28,20045,-72 2023-05-20 22:43:25,16.20,10.23,14.49,100.00,1036676,28,20169,-70 2023-05-20 22:43:56,14.15,10.10,14.47,100.00,1038383,28,20025,-71 2023-05-20 22:44:26,13.48,10.00,14.46,100.00,1042774,28,20021,-70 2023-05-20 22:44:56,11.15,9.65,14.45,100.00,1041561,28,20025,-71 2023-05-20 22:45:27,14.82,10.35,14.44,100.00,1033916,28,20025,-72 2023-05-20 22:45:57,16.02,10.55,14.37,100.00,1032405,28,20556,-72 2023-05-20 22:46:28,15.85,9.77,14.42,100.00,1034528,28,20022,-71 2023-05-20 22:46:58,13.10,10.48,14.42,100.00,1032235,28,20038,-71 2023-05-20 22:47:29,12.15,9.85,14.42,100.00,1026653,28,20043,-71 2023-05-20 22:48:00,15.45,10.60,14.43,100.00,1028567,28,20034,-71 2023-05-20 22:48:31,13.25,10.50,14.41,100.00,1026574,28,20726,-72 2023-05-20 22:49:01,14.88,9.95,14.35,100.00,1030547,28,20033,-72 2023-05-20 22:49:32,15.35,10.38,14.39,100.00,1038670,28,20494,-71 2023-05-20 22:50:04,13.50,10.30,14.38,100.00,1034225,28,20034,-71 2023-05-20 22:50:34,14.95,10.13,14.37,100.00,1030189,28,20030,-71 2023-05-20 22:51:04,12.65,9.80,14.35,100.00,1033865,28,20026,-72 2023-05-20 22:51:35,15.45,11.00,14.35,100.00,1026457,28,20073,-71 2023-05-20 22:52:06,13.52,9.80,14.33,100.00,1030459,28,20035,-72 2023-05-20 22:52:37,13.95,10.85,14.33,100.00,1034323,28,20445,-72 2023-05-20 22:53:07,13.38,10.05,14.32,100.00,1030521,28,20117,-72 2023-05-20 22:53:37,14.85,10.35,14.31,100.00,1034292,28,20056,-71 2023-05-20 22:54:08,13.80,10.63,14.32,100.00,1034395,28,20064,-72 2023-05-20 22:54:38,13.05,10.05,14.31,100.00,1034322,28,20030,-71 2023-05-20 22:55:10,15.18,10.70,14.28,100.00,1037415,28,20514,-71 2023-05-20 22:55:41,13.18,9.55,14.29,100.00,1030405,28,20038,-72 2023-05-20 22:56:12,13.30,10.43,14.29,100.00,1034409,28,20482,-72 2023-05-20 22:56:42,13.80,10.30,14.30,100.00,1034213,28,20088,-71 2023-05-20 22:57:12,12.40,10.35,14.28,100.00,1034821,28,20026,-71 2023-05-20 22:57:43,12.95,9.38,14.29,100.00,1036728,28,20041,-72 2023-05-20 22:58:13,13.90,10.60,14.28,100.00,1034427,28,20034,-71 2023-05-20 22:58:44,14.77,10.90,14.23,100.00,1038161,28,20483,-71 2023-05-20 22:59:14,12.35,9.43,14.27,100.00,1034590,28,20029,-71 2023-05-20 22:59:45,17.20,10.68,14.25,100.00,1037913,28,20028,-72 2023-05-20 23:00:16,14.90,10.35,14.25,100.00,1033558,28,20037,-71 2023-05-20 23:00:47,14.35,10.55,14.21,100.00,1026501,28,20038,-71 2023-05-20 23:01:18,13.85,10.55,14.25,100.00,1029663,28,20383,-70 2023-05-20 23:01:48,18.48,11.25,14.24,100.00,1028798,28,20404,-71 2023-05-20 23:02:19,13.05,10.55,14.22,100.00,1030625,28,20026,-72 2023-05-20 23:02:51,18.88,11.13,14.23,100.00,1041001,28,20035,-72 2023-05-20 23:03:21,16.30,10.40,14.21,100.00,1041912,28,20195,-69 2023-05-20 23:03:52,15.90,10.75,14.20,100.00,1038392,28,20037,-72 2023-05-20 23:04:22,15.63,10.45,14.19,100.00,1039541,28,20028,-71 2023-05-20 23:04:53,13.55,10.88,14.18,100.00,1038470,28,20035,-71 2023-05-20 23:05:23,12.65,9.95,14.18,100.00,1035039,28,20022,-72 2023-05-20 23:05:54,14.18,11.32,14.15,100.00,1034423,28,20030,-72 2023-05-20 23:06:25,13.25,10.07,14.17,100.00,1034436,28,20140,-72 2023-05-20 23:06:56,15.57,10.65,14.16,100.00,1032401,28,20038,-71 2023-05-20 23:07:26,19.00,10.73,14.15,100.00,1034566,28,20029,-71 2023-05-20 23:07:57,16.00,10.82,14.12,100.00,1037106,28,20022,-72 2023-05-20 23:08:28,15.68,10.32,14.14,100.00,1037763,28,20036,-71 2023-05-20 23:08:58,14.35,10.20,14.13,100.00,1034383,28,20029,-71 2023-05-20 23:09:28,13.05,9.77,14.11,100.00,1039790,28,20072,-72 2023-05-20 23:09:59,15.30,10.77,14.12,100.00,1042733,28,20868,-71 2023-05-20 23:10:30,15.52,10.70,14.12,100.00,1043257,28,20469,-72 2023-05-20 23:11:00,13.55,10.40,14.07,100.00,1041976,28,20021,-71 2023-05-20 23:11:30,13.75,10.15,14.11,100.00,1038302,28,20115,-72 2023-05-20 23:12:01,19.15,9.82,14.10,100.00,1032319,28,20026,-72 2023-05-20 23:12:31,15.85,10.93,14.10,100.00,1034507,28,20471,-71 2023-05-20 23:13:02,14.15,9.95,14.10,100.00,1032596,28,20022,-72 2023-05-20 23:13:33,14.90,10.68,14.08,100.00,1037948,28,20018,-71 2023-05-20 23:14:03,14.27,10.45,14.07,100.00,1038423,28,20379,-72 2023-05-20 23:14:33,14.20,10.85,14.06,100.00,1035575,28,20038,-72 2023-05-20 23:15:04,13.82,10.45,14.06,100.00,1038745,28,20022,-69 2023-05-20 23:15:35,13.32,10.27,14.05,100.00,1033296,28,20033,-72 2023-05-20 23:16:06,14.93,10.15,14.05,100.00,1034333,28,20083,-73 2023-05-20 23:16:39,14.38,10.27,14.03,100.00,1038444,28,20017,-71 2023-05-20 23:17:09,15.40,10.80,14.04,100.00,1036011,28,20032,-72 2023-05-20 23:17:40,17.45,11.85,14.04,100.00,1036641,28,20403,-71 2023-05-20 23:18:11,13.32,10.48,14.03,100.00,1030370,28,20435,-72 2023-05-20 23:18:41,16.38,10.50,14.05,100.00,1029953,28,20088,-72 2023-05-20 23:19:11,13.13,9.80,14.04,100.00,1030364,28,20023,-71 2023-05-20 23:19:42,13.63,10.57,13.95,100.00,1030418,28,20026,-72 2023-05-20 23:20:17,15.32,11.27,14.04,100.00,1034453,28,20034,-72 2023-05-20 23:20:49,14.63,10.68,14.03,100.00,1030367,28,20436,-72 2023-05-20 23:21:19,14.75,10.98,14.04,100.00,1025592,28,20030,-72 2023-05-20 23:21:50,13.18,9.75,14.04,100.00,1027193,28,20023,-72 2023-05-20 23:22:21,15.27,10.18,14.04,100.00,1030465,28,20778,-72 2023-05-20 23:22:51,13.25,10.68,14.05,100.00,1026269,28,20500,-72 2023-05-20 23:23:22,15.70,10.52,14.03,100.00,1034357,28,20026,-72 2023-05-20 23:23:52,13.85,10.52,14.04,100.00,1030283,28,20069,-72 2023-05-20 23:24:23,13.00,9.55,14.01,100.00,1030310,28,20026,-72 2023-05-20 23:24:53,13.68,10.20,14.01,100.00,1030179,28,20034,-71 2023-05-20 23:25:24,13.60,9.45,14.00,100.00,1026431,28,20126,-71 2023-05-20 23:25:54,15.00,9.82,13.94,100.00,1030360,28,20023,-72 2023-05-20 23:26:27,14.88,10.20,14.00,100.00,1038528,28,20029,-72 2023-05-20 23:26:58,15.55,9.48,13.99,100.00,1038291,28,20053,-71 2023-05-20 23:27:28,14.35,10.90,13.98,100.00,1038585,28,20498,-72 2023-05-20 23:27:59,13.82,11.32,13.94,100.00,1037698,28,20916,-72 2023-05-20 23:28:30,13.40,10.45,14.00,100.00,1034564,28,20120,-72 2023-05-20 23:29:01,15.75,10.45,13.99,100.00,1034331,28,20558,-72 2023-05-20 23:29:31,13.57,10.27,13.99,100.00,1030196,28,20026,-72 2023-05-20 23:30:02,13.75,10.63,13.98,100.00,1030113,28,20563,-71 2023-05-20 23:30:34,14.45,10.10,13.97,100.00,1030599,28,20033,-72 2023-05-20 23:31:05,15.07,10.55,13.98,100.00,1032899,28,20057,-72 2023-05-20 23:31:36,15.50,9.98,13.96,100.00,1034317,28,20644,-71 2023-05-20 23:32:06,17.70,10.18,13.90,100.00,1034433,28,20144,-72 2023-05-20 23:32:37,15.13,10.55,13.94,100.00,1030543,28,20073,-72 2023-05-20 23:33:07,15.30,10.35,13.91,100.00,1026458,28,20026,-72 2023-05-20 23:33:37,13.73,11.13,13.91,100.00,1030499,28,20023,-72 2023-05-20 23:34:08,14.65,10.60,13.90,100.00,1030248,28,20057,-73 2023-05-20 23:34:39,13.60,10.32,13.90,100.00,1036550,28,20029,-71 2023-05-20 23:35:11,12.52,9.57,13.89,100.00,1038143,28,20426,-71 2023-05-20 23:35:43,14.20,9.93,13.90,100.00,1030602,28,20030,-71 2023-05-20 23:36:13,14.63,10.45,13.90,100.00,1034068,28,20113,-72 2023-05-20 23:36:44,13.68,10.65,13.89,100.00,1034261,28,20022,-72 2023-05-20 23:37:15,13.80,10.13,13.88,100.00,1038661,28,20760,-71 2023-05-20 23:37:45,15.30,10.40,13.87,100.00,1038431,28,20042,-71 2023-05-20 23:38:16,14.32,10.40,13.89,100.00,1034327,28,20022,-72 2023-05-20 23:38:46,14.25,10.23,13.88,100.00,1030075,28,20034,-72 2023-05-20 23:39:17,14.27,10.43,13.89,100.00,1026454,28,20015,-72 2023-05-20 23:39:47,14.15,10.43,13.90,100.00,1030116,28,20520,-71 2023-05-20 23:40:18,12.77,9.90,13.88,100.00,1030356,28,20026,-71 2023-05-20 23:40:48,16.95,10.43,13.86,100.00,1034439,28,20057,-72 2023-05-20 23:41:21,13.85,10.80,13.89,100.00,1029677,28,20030,-72 2023-05-20 23:41:51,14.40,9.70,13.88,100.00,1033927,28,20025,-72 2023-05-20 23:42:22,11.75,9.93,13.82,100.00,1024673,28,20610,-72 2023-05-20 23:42:52,14.20,10.23,13.87,100.00,1030137,28,20022,-70 2023-05-20 23:43:23,12.05,9.70,13.86,100.00,1030378,28,20026,-71 2023-05-20 23:43:53,13.13,9.95,13.86,100.00,1026334,28,20027,-72 2023-05-20 23:44:23,15.07,10.13,13.85,100.00,1030077,28,20446,-72 2023-05-20 23:44:54,12.98,10.30,13.84,100.00,1028734,28,20034,-72 2023-05-20 23:45:24,13.85,10.10,13.84,100.00,1030363,28,20044,-72 2023-05-20 23:45:55,14.18,10.68,13.85,100.00,1034275,28,20026,-71 2023-05-20 23:46:25,14.32,10.05,13.84,100.00,1030096,28,20022,-72 2023-05-20 23:46:56,14.45,10.40,13.83,100.00,1026297,28,20037,-72 2023-05-20 23:47:28,16.48,10.85,13.82,100.00,1030370,28,20166,-72 2023-05-20 23:48:00,13.43,10.13,13.83,100.00,1026391,28,20159,-71 2023-05-20 23:48:30,15.68,10.73,13.77,100.00,1026319,28,20081,-72 2023-05-20 23:49:01,11.98,9.90,13.81,100.00,1030257,28,20484,-72 2023-05-20 23:49:31,13.20,10.05,13.80,100.00,1030871,28,20455,-72 2023-05-20 23:50:02,14.80,10.13,13.81,100.00,1034569,28,20037,-71 2023-05-20 23:50:32,12.88,10.02,13.70,100.00,1026406,28,20054,-72 2023-05-20 23:51:03,13.40,9.50,13.77,100.00,1033599,28,20427,-71 2023-05-20 23:51:34,11.85,9.55,13.80,100.00,1031537,28,20105,-72 2023-05-20 23:52:05,14.80,10.40,13.76,100.00,1034409,28,20174,-72 2023-05-20 23:52:35,12.55,9.70,13.78,100.00,1034196,28,20545,-71 2023-05-20 23:53:05,13.98,10.88,13.78,100.00,1026262,28,20097,-72 2023-05-20 23:53:36,16.60,10.35,13.79,100.00,1034408,28,20343,-71 2023-05-20 23:54:06,13.20,9.80,13.73,100.00,1034237,28,20041,-72 2023-05-20 23:54:37,13.90,9.65,13.78,100.00,1030359,28,20520,-72 2023-05-20 23:55:09,12.02,9.95,13.79,100.00,1033873,28,20515,-72 2023-05-20 23:55:39,15.15,10.35,13.78,100.00,1030276,28,20516,-72 2023-05-20 23:56:10,16.48,10.77,13.76,100.00,1026349,28,20034,-72 2023-05-20 23:56:40,13.82,10.27,13.76,100.00,1030036,28,20030,-71 2023-05-20 23:57:11,12.68,9.75,13.77,100.00,1030368,28,20121,-71 2023-05-20 23:57:41,13.38,10.35,13.75,100.00,1034386,28,20763,-71 2023-05-20 23:58:12,13.88,9.75,13.75,100.00,1034200,28,20026,-72 2023-05-20 23:58:42,13.73,10.32,13.75,100.00,1038277,28,20071,-71 2023-05-20 23:59:13,13.48,9.82,13.75,100.00,1038251,28,20494,-72 2023-05-20 23:59:43,13.73,10.73,13.68,100.00,1034459,28,20042,-71