2023-05-19 00:00:15,10.20,10.20,10.20,99.90,1052275,27,20003,-85
2023-05-19 00:00:46,10.20,10.20,10.20,99.90,1051902,27,19908,-84
2023-05-19 00:01:17,10.20,10.20,10.20,99.90,1052324,27,20384,-84
2023-05-19 00:01:48,10.20,10.20,10.20,99.90,1054467,28,19912,-83
2023-05-19 00:02:19,10.10,10.10,10.10,99.90,1054095,27,19908,-83
2023-05-19 00:02:50,10.20,10.20,10.20,99.90,1051556,28,20274,-83
2023-05-19 00:03:21,10.20,10.20,10.20,99.90,1053720,28,19904,-84
2023-05-19 00:03:53,10.20,10.20,10.20,99.90,1054058,27,20641,-82
2023-05-19 00:04:24,10.10,10.10,10.10,99.90,1055066,28,20351,-81
2023-05-19 00:04:55,10.20,10.20,10.20,99.90,1055580,27,19912,-84
2023-05-19 00:05:26,10.20,10.20,10.20,99.90,1051437,27,20637,-83
2023-05-19 00:05:57,10.10,10.10,10.10,99.90,1046674,28,19961,-83
2023-05-19 00:06:32,10.10,10.10,10.10,99.90,1049137,28,20032,-82
2023-05-19 00:07:04,10.10,10.10,10.10,99.90,1051553,28,19914,-82
2023-05-19 00:07:37,10.00,10.00,10.00,99.90,1057535,27,19907,-82
2023-05-19 00:08:09,10.10,10.10,10.10,99.90,1050791,28,20562,-83
2023-05-19 00:08:40,10.10,10.10,10.10,99.90,1046598,28,19909,-82
2023-05-19 00:09:11,10.10,10.10,10.10,99.90,1050645,28,19919,-83
2023-05-19 00:09:42,10.10,10.10,10.10,99.90,1053705,28,20113,-83
2023-05-19 00:10:13,10.10,10.10,10.10,99.90,1051436,28,20346,-82
2023-05-19 00:10:43,10.20,10.20,10.20,99.90,1058798,27,19915,-84
2023-05-19 00:11:14,10.20,10.20,10.20,99.90,1058734,27,19900,-82
2023-05-19 00:11:45,10.10,10.10,10.10,99.90,1054264,27,19911,-82
2023-05-19 00:12:16,10.10,10.10,10.10,99.90,1052274,28,19912,-83
2023-05-19 00:12:47,10.20,10.20,10.20,99.90,1050784,28,20322,-81
2023-05-19 00:13:18,10.20,10.20,10.20,99.90,1056987,27,20353,-82
2023-05-19 00:13:49,10.20,10.20,10.20,99.90,1056914,27,19934,-83
2023-05-19 00:14:20,10.20,10.20,10.20,99.90,1051432,28,19916,-83
2023-05-19 00:14:51,10.20,10.20,10.20,99.90,1050330,28,20524,-83
2023-05-19 00:15:22,10.20,10.20,10.20,99.90,1045954,28,19905,-83
2023-05-19 00:15:52,10.10,10.10,10.10,99.90,1047091,28,19931,-85
2023-05-19 00:16:24,10.10,10.10,10.10,99.90,1052927,28,19933,-83
2023-05-19 00:16:57,10.10,10.10,10.10,99.90,1055971,27,19908,-82
2023-05-19 00:17:28,10.10,10.10,10.10,99.90,1059179,27,19904,-84
2023-05-19 00:17:58,10.20,10.20,10.20,99.90,1059347,27,19903,-84
2023-05-19 00:18:29,10.10,10.10,10.10,99.90,1053827,28,19915,-82
2023-05-19 00:19:01,10.20,10.20,10.20,99.90,1050594,28,20521,-82
2023-05-19 00:19:32,10.20,10.20,10.20,99.90,1040838,28,19912,-84
2023-05-19 00:20:06,10.20,10.20,10.20,99.90,1042969,28,20404,-82
2023-05-19 00:20:36,10.20,10.20,10.20,99.90,1046887,28,20061,-84
2023-05-19 00:21:07,10.20,10.20,10.20,99.90,1051767,28,20443,-82
2023-05-19 00:21:38,10.20,10.20,10.20,99.90,1056522,27,19976,-82
2023-05-19 00:22:08,10.20,10.20,10.20,99.90,1058377,27,20234,-80
2023-05-19 00:22:39,10.20,10.20,10.20,99.90,1056688,27,19903,-80
2023-05-19 00:23:10,10.10,10.10,10.10,99.90,1054960,27,19957,-83
2023-05-19 00:23:41,10.10,10.10,10.10,99.90,1054959,27,19914,-84
2023-05-19 00:24:12,10.10,10.10,10.10,99.90,1051576,28,20389,-83
2023-05-19 00:24:42,10.10,10.10,10.10,99.90,1051081,28,19912,-83
2023-05-19 00:25:13,10.20,10.20,10.20,99.90,1056365,27,20006,-84
2023-05-19 00:25:43,10.20,10.20,10.20,99.90,1055059,28,20318,-84
2023-05-19 00:26:14,10.20,10.20,10.20,99.90,1051264,28,19904,-83
2023-05-19 00:26:45,10.20,10.20,10.20,99.90,1044548,28,20055,-83
2023-05-19 00:27:15,10.20,10.20,10.20,99.90,1049239,28,19908,-83
2023-05-19 00:27:46,10.10,10.10,10.10,99.90,1052401,27,20259,-81
2023-05-19 00:28:16,10.20,10.20,10.20,99.90,1053383,28,19995,-80
2023-05-19 00:28:48,10.10,10.10,10.10,99.90,1055869,27,19904,-82
2023-05-19 00:29:18,10.10,10.10,10.10,99.90,1058568,27,19921,-83
2023-05-19 00:29:49,10.20,10.20,10.20,99.90,1054382,28,19923,-81
2023-05-19 00:30:21,10.10,10.10,10.10,99.90,1057734,27,19908,-83
2023-05-19 00:30:52,10.10,10.10,10.10,99.90,1057044,27,19947,-83
2023-05-19 00:31:23,10.10,10.10,10.10,99.90,1058050,27,19914,-84
2023-05-19 00:31:53,10.20,10.20,10.20,99.90,1059572,27,19995,-83
2023-05-19 00:32:24,10.20,10.20,10.20,99.90,1054452,28,19968,-84
2023-05-19 00:32:54,10.20,10.20,10.20,99.90,1053630,28,20373,-84
2023-05-19 00:33:25,10.10,10.10,10.10,99.90,1054507,28,19903,-85
2023-05-19 00:33:56,10.20,10.20,10.20,99.90,1050063,28,19908,-82
2023-05-19 00:34:26,10.20,10.20,10.20,99.90,1052143,28,20590,-83
2023-05-19 00:34:57,10.20,10.20,10.20,99.90,1057315,27,19914,-83
2023-05-19 00:35:27,10.20,10.20,10.20,99.90,1055995,27,19931,-85
2023-05-19 00:35:59,10.20,10.20,10.20,99.90,1057312,27,19903,-83
2023-05-19 00:36:29,10.20,10.20,10.20,99.90,1058695,27,19903,-84
2023-05-19 00:37:00,10.20,10.20,10.20,99.90,1057824,27,20354,-83
2023-05-19 00:37:31,10.20,10.20,10.20,99.90,1054419,28,20374,-84
2023-05-19 00:38:01,10.20,10.20,10.20,99.90,1055372,28,19995,-84
2023-05-19 00:38:33,10.20,10.20,10.20,99.90,1056614,27,19915,-84
2023-05-19 00:39:03,10.20,10.20,10.20,99.90,1059407,27,19935,-82
2023-05-19 00:39:34,10.20,10.20,10.20,99.90,1051938,28,20263,-85
2023-05-19 00:40:05,10.10,10.10,10.10,99.90,1055488,28,20021,-84
2023-05-19 00:40:36,10.10,10.10,10.10,99.90,1055895,27,20351,-84
2023-05-19 00:41:06,10.10,10.10,10.10,99.90,1055744,27,19912,-83
2023-05-19 00:41:37,10.00,10.00,10.00,99.90,1054235,28,19943,-83
2023-05-19 00:42:07,10.10,10.10,10.10,99.90,1056469,27,19987,-84
2023-05-19 00:42:38,10.10,10.10,10.10,99.90,1055201,27,19994,-84
2023-05-19 00:43:09,10.10,10.10,10.10,99.90,1052251,28,19937,-84
2023-05-19 00:43:40,10.10,10.10,10.10,99.90,1057333,27,19962,-83
2023-05-19 00:44:10,10.20,10.20,10.20,99.90,1055416,28,19908,-83
2023-05-19 00:44:41,10.20,10.20,10.20,99.90,1056169,27,19994,-82
2023-05-19 00:45:11,10.10,10.10,10.10,99.90,1054586,28,19908,-84
2023-05-19 00:45:42,10.20,10.20,10.20,99.90,1055286,27,19909,-85
2023-05-19 00:46:13,10.20,10.20,10.20,99.90,1052022,28,19951,-85
2023-05-19 00:46:43,10.10,10.10,10.10,99.90,1051336,28,19915,-84
2023-05-19 00:47:14,10.10,10.10,10.10,99.90,1049992,28,19908,-85
2023-05-19 00:47:45,10.10,10.10,10.10,99.90,1049964,28,19904,-86
2023-05-19 00:48:15,10.10,10.10,10.10,99.90,1045773,28,20491,-84
2023-05-19 00:48:46,10.10,10.10,10.10,99.90,1046894,28,20019,-84
2023-05-19 00:49:17,10.10,10.10,10.10,99.90,1052527,28,19912,-84
2023-05-19 00:49:47,10.10,10.10,10.10,99.90,1047091,28,19935,-85
2023-05-19 00:50:18,10.00,10.00,10.00,99.90,1052538,28,19910,-85
2023-05-19 00:50:49,10.10,10.10,10.10,99.90,1054794,27,19961,-84
2023-05-19 00:51:21,10.00,10.00,10.00,99.90,1051263,28,20315,-84
2023-05-19 00:51:51,10.00,10.00,10.00,99.90,1046832,28,19916,-84
2023-05-19 00:52:22,10.00,10.00,10.00,99.90,1044889,28,19916,-84
2023-05-19 00:52:53,10.00,10.00,10.00,99.90,1050760,28,19995,-84
2023-05-19 00:53:24,10.00,10.00,10.00,99.90,1051515,28,20298,-84
2023-05-19 00:53:55,10.10,10.10,10.10,99.90,1054607,27,19908,-84
2023-05-19 00:54:26,10.00,10.00,10.00,99.90,1054410,28,19939,-84
2023-05-19 00:54:57,10.00,10.00,10.00,99.90,1058887,27,19904,-83
2023-05-19 00:55:29,10.10,10.10,10.10,99.90,1053850,28,19960,-85
2023-05-19 00:56:00,10.10,10.10,10.10,99.90,1056931,27,19914,-83
2023-05-19 00:56:31,10.10,10.10,10.10,99.90,1053735,28,20398,-84
2023-05-19 00:57:03,10.00,10.00,10.00,99.90,1055356,27,20007,-84
2023-05-19 00:57:33,10.10,10.10,10.10,99.90,1057228,27,19994,-83
2023-05-19 00:58:04,10.00,10.00,10.00,99.90,1056966,28,19970,-83
2023-05-19 00:58:35,10.00,10.00,10.00,99.90,1055627,28,20036,-83
2023-05-19 00:59:06,9.90,9.90,9.90,99.90,1047447,28,19935,-84
2023-05-19 00:59:37,9.90,9.90,9.90,99.90,1045149,28,20612,-84
2023-05-19 01:00:08,10.00,10.00,10.00,99.90,1045506,28,19940,-84
2023-05-19 01:00:39,10.00,10.00,10.00,99.90,1052178,28,19927,-83
2023-05-19 01:01:13,10.00,10.00,10.00,99.90,1056591,27,19910,-84
2023-05-19 01:01:47,10.00,10.00,10.00,99.90,1054753,27,19908,-84
2023-05-19 01:02:18,9.90,9.90,9.90,99.90,1051980,28,19919,-83
2023-05-19 01:02:50,9.90,9.90,9.90,99.90,1055419,27,19908,-82
2023-05-19 01:03:21,9.90,9.90,9.90,99.90,1056514,27,20231,-84
2023-05-19 01:03:52,9.90,9.90,9.90,99.90,1049960,28,19940,-84
2023-05-19 01:04:24,9.90,9.90,9.90,99.90,1048367,28,19912,-85
2023-05-19 01:04:58,10.00,10.00,10.00,99.90,1050455,28,19908,-85
2023-05-19 01:05:29,10.00,10.00,10.00,99.90,1049020,28,19951,-84
2023-05-19 01:06:06,10.00,10.00,10.00,99.90,1047418,28,20607,-82
2023-05-19 01:06:37,10.00,10.00,10.00,99.90,1055344,27,19912,-83
2023-05-19 01:07:09,10.00,10.00,10.00,99.90,1053976,27,19919,-83
2023-05-19 01:07:40,10.00,10.00,10.00,99.90,1055238,28,19947,-83
2023-05-19 01:08:11,10.10,10.10,10.10,99.90,1054986,27,19939,-83
2023-05-19 01:08:41,10.00,10.00,10.00,99.90,1053927,28,20567,-84
2023-05-19 01:09:12,10.00,10.00,10.00,99.90,1057143,27,19912,-84
2023-05-19 01:09:43,10.00,10.00,10.00,99.90,1053462,28,20343,-85
2023-05-19 01:10:13,9.90,9.90,9.90,99.90,1049036,28,19970,-84
2023-05-19 01:10:44,9.90,9.90,9.90,99.90,1053909,28,20433,-85
2023-05-19 01:11:15,9.90,9.90,9.90,99.90,1047114,28,19958,-84
2023-05-19 01:11:45,9.90,9.90,9.90,99.90,1051039,28,19912,-85
2023-05-19 01:12:16,9.90,9.90,9.90,99.90,1052170,28,20381,-85
2023-05-19 01:12:47,9.90,9.90,9.90,99.90,1052783,28,20700,-83
2023-05-19 01:13:18,9.90,9.90,9.90,99.90,1054092,28,19903,-86
2023-05-19 01:13:49,9.80,9.80,9.80,99.90,1053659,27,19912,-84
2023-05-19 01:14:20,9.80,9.80,9.80,99.90,1054451,28,19904,-84
2023-05-19 01:14:51,9.80,9.80,9.80,99.90,1054520,27,19999,-84
2023-05-19 01:15:22,9.80,9.80,9.80,99.90,1050714,28,19908,-83
2023-05-19 01:16:01,9.80,9.80,9.80,99.90,1050619,28,19908,-83
2023-05-19 01:16:39,9.80,9.80,9.80,99.90,1049950,28,20326,-83
2023-05-19 01:17:23,9.70,9.70,9.70,99.90,1049825,28,21049,-84
2023-05-19 01:17:54,9.70,9.70,9.70,99.90,1059390,28,20316,-85
2023-05-19 01:18:28,9.70,9.70,9.70,99.90,1057820,28,20004,-84
2023-05-19 01:19:11,9.70,9.70,9.70,99.90,1057633,27,19915,-84
2023-05-19 01:19:45,9.70,9.70,9.70,99.90,1050252,28,20008,-85
2023-05-19 01:20:20,9.70,9.70,9.70,99.90,1050268,28,20383,-83
2023-05-19 01:21:05,9.70,9.70,9.70,99.90,1055826,28,20590,-84
2023-05-19 01:21:54,9.70,9.70,9.70,99.90,1046346,28,20376,-84
2023-05-19 01:22:33,9.70,9.70,9.70,99.90,1044915,28,20729,-84
2023-05-19 01:23:04,9.70,9.70,9.70,99.90,1048208,28,20018,-83
2023-05-19 01:23:50,9.70,9.70,9.70,99.90,1051083,28,19916,-83
2023-05-19 01:24:44,9.70,9.70,9.70,99.90,1050212,28,19908,-84
2023-05-19 01:25:33,9.60,9.60,9.60,99.90,1052102,28,19934,-83
2023-05-19 01:26:15,9.60,9.60,9.60,99.90,1053044,28,19910,-85
2023-05-19 01:26:45,9.60,9.60,9.60,99.90,1052449,28,20281,-84
2023-05-19 01:27:16,9.60,9.60,9.60,99.90,1054632,28,19911,-83
2023-05-19 01:27:55,9.60,9.60,9.60,99.90,1056474,28,19911,-84
2023-05-19 01:28:41,9.60,9.60,9.60,99.90,1056299,28,19910,-83
2023-05-19 01:29:14,9.60,9.60,9.60,99.90,1052717,28,19908,-83
2023-05-19 01:30:03,9.60,9.60,9.60,99.90,1049369,28,19950,-84
2023-05-19 01:30:34,9.50,9.50,9.50,99.90,1050747,28,20371,-84
2023-05-19 01:31:06,9.50,9.50,9.50,99.90,1049011,28,19934,-83
2023-05-19 01:31:37,9.50,9.50,9.50,99.90,1055257,28,19903,-83
2023-05-19 01:32:09,9.40,9.40,9.40,99.90,1053028,28,19942,-83
2023-05-19 01:32:40,9.40,9.40,9.40,99.90,1055020,28,19911,-85
2023-05-19 01:33:13,9.50,9.50,9.50,99.90,1059121,28,19904,-84
2023-05-19 01:33:44,9.50,9.50,9.50,99.90,1058356,28,19914,-83
2023-05-19 01:34:15,9.50,9.50,9.50,99.90,1058244,28,19907,-84
2023-05-19 01:34:47,9.50,9.50,9.50,99.90,1057916,28,19919,-85
2023-05-19 01:35:20,9.50,9.50,9.50,99.90,1051522,28,19916,-84
2023-05-19 01:35:52,9.50,9.50,9.50,99.90,1055109,28,19931,-83
2023-05-19 01:36:24,9.40,9.40,9.40,99.90,1054853,28,19926,-84
2023-05-19 01:36:57,9.40,9.40,9.40,99.90,1052906,28,19911,-83
2023-05-19 01:37:28,9.40,9.40,9.40,99.90,1054166,28,20358,-84
2023-05-19 01:37:59,9.40,9.40,9.40,99.90,1056269,28,19911,-84
2023-05-19 01:38:31,9.40,9.40,9.40,99.90,1054253,28,19915,-84
2023-05-19 01:39:02,9.30,9.30,9.30,99.90,1054472,28,19903,-84
2023-05-19 01:39:34,9.30,9.30,9.30,99.90,1054718,28,20485,-86
2023-05-19 01:40:06,9.40,9.40,9.40,99.90,1055083,28,19956,-86
2023-05-19 01:40:37,9.40,9.40,9.40,99.90,1049955,28,19937,-86
2023-05-19 01:41:08,9.30,9.30,9.30,99.90,1049017,28,19912,-84
2023-05-19 01:41:40,9.30,9.30,9.30,99.90,1055361,28,19916,-82
2023-05-19 01:42:11,9.30,9.30,9.30,99.90,1054590,28,20402,-84
2023-05-19 01:42:44,9.30,9.30,9.30,99.90,1048045,28,19934,-84
2023-05-19 01:43:16,9.30,9.30,9.30,99.90,1054051,28,20042,-84
2023-05-19 01:43:48,9.20,9.20,9.20,99.90,1051557,28,19953,-84
2023-05-19 01:44:21,9.30,9.30,9.30,99.90,1056499,28,19911,-83
2023-05-19 01:44:52,9.20,9.20,9.20,99.90,1058265,27,19907,-84
2023-05-19 01:45:23,9.20,9.20,9.20,99.90,1056237,28,19903,-85
2023-05-19 01:45:54,9.30,9.30,9.30,99.90,1054385,28,19911,-83
2023-05-19 01:46:24,9.20,9.20,9.20,99.90,1054304,28,19989,-83
2023-05-19 01:46:55,9.20,9.20,9.20,99.90,1050648,28,19919,-84
2023-05-19 01:47:26,9.20,9.20,9.20,99.90,1051041,28,19931,-83
2023-05-19 01:47:58,9.20,9.20,9.20,99.90,1045247,28,19909,-83
2023-05-19 01:48:29,9.20,9.20,9.20,99.90,1048719,28,20366,-83
2023-05-19 01:49:00,9.20,9.20,9.20,99.90,1050907,28,19911,-84
2023-05-19 01:49:31,9.20,9.20,9.20,99.90,1051690,28,19908,-84
2023-05-19 01:50:01,9.20,9.20,9.20,99.90,1055559,28,20413,-84
2023-05-19 01:50:32,9.10,9.10,9.10,99.90,1056335,27,19911,-83
2023-05-19 01:51:03,9.20,9.20,9.20,99.90,1055852,28,19908,-84
2023-05-19 01:51:34,9.10,9.10,9.10,99.90,1055717,27,19908,-84
2023-05-19 01:52:05,9.10,9.10,9.10,99.90,1051405,28,19904,-85
2023-05-19 01:52:35,9.20,9.20,9.20,99.90,1053061,28,19958,-83
2023-05-19 01:53:06,9.20,9.20,9.20,99.90,1056518,27,19908,-84
2023-05-19 01:53:37,9.20,9.20,9.20,99.90,1054867,28,19987,-83
2023-05-19 01:54:07,9.20,9.20,9.20,99.90,1054427,28,20425,-84
2023-05-19 01:54:38,9.10,9.10,9.10,99.90,1053563,28,19935,-83
2023-05-19 01:55:10,9.10,9.10,9.10,99.90,1055488,28,19939,-87
2023-05-19 01:55:45,9.20,9.20,9.20,99.90,1051602,28,20574,-83
2023-05-19 01:56:20,9.20,9.20,9.20,99.90,1051656,28,19928,-83
2023-05-19 01:57:17,9.20,9.20,9.20,99.90,1051446,28,19911,-83
2023-05-19 01:57:50,9.20,9.20,9.20,99.90,1042418,28,19932,-85
2023-05-19 01:58:39,9.10,9.10,9.10,99.90,1047025,27,19909,-84
2023-05-19 01:59:26,9.20,9.20,9.20,99.90,1054045,27,19904,-83
2023-05-19 02:00:07,9.10,9.10,9.10,99.90,1059536,27,19994,-85
2023-05-19 02:00:40,9.10,9.10,9.10,99.90,1057274,27,19946,-83
2023-05-19 02:01:29,9.20,9.20,9.20,99.90,1055483,28,19912,-84
2023-05-19 02:02:01,9.20,9.20,9.20,99.90,1056814,27,19903,-84
2023-05-19 02:02:35,9.20,9.20,9.20,99.90,1050906,28,19948,-84
2023-05-19 02:03:06,9.10,9.10,9.10,99.90,1055340,27,20009,-83
2023-05-19 02:03:55,9.10,9.10,9.10,99.90,1059375,27,19935,-84
2023-05-19 02:04:42,9.10,9.10,9.10,99.90,1057562,27,19914,-84
2023-05-19 02:05:17,9.10,9.10,9.10,99.90,1055831,28,19957,-83
2023-05-19 02:05:54,9.10,9.10,9.10,99.90,1054567,28,20253,-84
2023-05-19 02:06:43,9.10,9.10,9.10,99.90,1050977,28,19908,-85
2023-05-19 02:07:16,9.10,9.10,9.10,99.90,1050677,28,19915,-84
2023-05-19 02:07:51,9.10,9.10,9.10,99.90,1054048,28,20401,-83
2023-05-19 02:08:47,9.10,9.10,9.10,99.90,1059431,27,19933,-83
2023-05-19 02:09:27,9.10,9.10,9.10,99.90,1054238,27,19899,-84
2023-05-19 02:10:04,9.10,9.10,9.10,99.90,1051006,28,19947,-83
2023-05-19 02:10:36,9.10,9.10,9.10,99.90,1049886,28,19904,-84
2023-05-19 02:11:08,9.10,9.10,9.10,99.90,1048936,28,19912,-83
2023-05-19 02:11:40,9.10,9.10,9.10,99.90,1053787,27,19934,-83
2023-05-19 02:12:39,9.10,9.10,9.10,99.90,1059186,27,19915,-84
2023-05-19 02:13:12,9.10,9.10,9.10,99.90,1049975,28,20268,-83
2023-05-19 02:13:43,9.10,9.10,9.10,99.90,1053975,28,20347,-83
2023-05-19 02:14:16,9.10,9.10,9.10,99.90,1046625,28,19959,-83
2023-05-19 02:15:06,9.10,9.10,9.10,99.90,1048902,28,19916,-83
2023-05-19 02:15:43,9.10,9.10,9.10,99.90,1056050,27,20062,-84
2023-05-19 02:16:15,9.00,9.00,9.00,99.90,1055884,28,20295,-83
2023-05-19 02:16:46,9.00,9.00,9.00,99.90,1050996,28,19915,-83
2023-05-19 02:17:17,9.10,9.10,9.10,99.90,1050780,28,19908,-84
2023-05-19 02:17:50,9.10,9.10,9.10,99.90,1053445,28,20359,-83
2023-05-19 02:18:21,9.10,9.10,9.10,99.90,1054760,28,20363,-84
2023-05-19 02:18:52,9.10,9.10,9.10,99.90,1055163,27,20635,-85
2023-05-19 02:19:24,9.10,9.10,9.10,99.90,1052871,28,20633,-85
2023-05-19 02:19:55,9.10,9.10,9.10,99.90,1054588,28,19994,-84
2023-05-19 02:20:25,9.10,9.10,9.10,99.90,1056554,27,19968,-86
2023-05-19 02:20:56,9.10,9.10,9.10,99.90,1058822,27,19914,-84
2023-05-19 02:21:27,9.10,9.10,9.10,99.90,1057532,27,19914,-84
2023-05-19 02:21:57,9.10,9.10,9.10,99.90,1055578,27,19953,-84
2023-05-19 02:22:28,9.10,9.10,9.10,99.90,1052530,27,19904,-85
2023-05-19 02:22:58,9.10,9.10,9.10,99.90,1059378,27,20361,-85
2023-05-19 02:23:29,9.10,9.10,9.10,99.90,1058494,27,20003,-84
2023-05-19 02:24:00,9.10,9.10,9.10,99.90,1053694,27,19924,-84
2023-05-19 02:24:30,9.10,9.10,9.10,99.90,1052442,27,19912,-83
2023-05-19 02:25:01,9.10,9.10,9.10,99.90,1061115,27,19911,-84
2023-05-19 02:25:32,9.10,9.10,9.10,99.90,1059346,27,19953,-85
2023-05-19 02:26:02,9.10,9.10,9.10,99.90,1058401,27,19979,-84
2023-05-19 02:26:33,9.10,9.10,9.10,99.90,1055062,28,19939,-85
2023-05-19 02:27:04,9.10,9.10,9.10,99.90,1050521,28,19915,-85
2023-05-19 02:27:35,9.10,9.10,9.10,99.90,1051869,28,19907,-84
2023-05-19 02:28:05,9.10,9.10,9.10,99.90,1046938,28,19957,-84
2023-05-19 02:28:36,9.10,9.10,9.10,99.90,1059521,27,19956,-86
2023-05-19 02:29:06,9.10,9.10,9.10,99.90,1055125,27,20405,-87
2023-05-19 02:29:37,9.10,9.10,9.10,99.90,1054635,28,20070,-82
2023-05-19 02:30:08,9.10,9.10,9.10,99.90,1055428,28,19964,-84
2023-05-19 02:30:38,9.00,9.00,9.00,99.90,1054474,28,20704,-84
2023-05-19 02:31:09,9.00,9.00,9.00,99.90,1055033,28,20388,-85
2023-05-19 02:31:39,9.00,9.00,9.00,99.90,1057575,27,19911,-84
2023-05-19 02:32:10,9.00,9.00,9.00,99.90,1054394,27,19910,-85
2023-05-19 02:32:41,9.00,9.00,9.00,99.90,1055466,27,19930,-83
2023-05-19 02:33:11,9.10,9.10,9.10,99.90,1059412,27,19911,-84
2023-05-19 02:33:42,9.00,9.00,9.00,99.90,1057690,27,20362,-86
2023-05-19 02:34:12,9.00,9.00,9.00,99.90,1055139,28,21047,-85
2023-05-19 02:34:44,9.10,9.10,9.10,99.90,1054638,27,19907,-85
2023-05-19 02:35:15,9.00,9.00,9.00,99.90,1058616,27,20399,-83
2023-05-19 02:35:45,9.00,9.00,9.00,99.90,1055326,28,19941,-81
2023-05-19 02:36:16,9.00,9.00,9.00,99.90,1058142,27,19907,-83
2023-05-19 02:36:48,9.00,9.00,9.00,99.90,1059394,27,19904,-83
2023-05-19 02:37:22,9.00,9.00,9.00,99.90,1055850,27,20287,-83
2023-05-19 02:37:53,9.00,9.00,9.00,99.90,1053969,28,19954,-83
2023-05-19 02:38:23,8.90,8.90,8.90,99.90,1057494,27,20253,-84
2023-05-19 02:38:54,9.00,9.00,9.00,99.90,1057646,27,20271,-84
2023-05-19 02:39:25,9.00,9.00,9.00,99.90,1057545,27,19903,-87
2023-05-19 02:39:55,8.90,8.90,8.90,99.90,1055276,28,19998,-84
2023-05-19 02:40:26,8.90,8.90,8.90,99.90,1055575,27,19941,-81
2023-05-19 02:40:57,9.00,9.00,9.00,99.90,1054625,27,19903,-84
2023-05-19 02:41:28,9.00,9.00,9.00,99.90,1051867,28,20343,-84
2023-05-19 02:41:58,8.90,8.90,8.90,99.90,1052143,28,19963,-84
2023-05-19 02:42:29,8.90,8.90,8.90,99.90,1051255,28,19994,-85
2023-05-19 02:43:00,8.90,8.90,8.90,99.90,1052824,27,19994,-83
2023-05-19 02:43:31,8.90,8.90,8.90,99.90,1055442,27,19908,-83
2023-05-19 02:44:01,8.90,8.90,8.90,99.90,1054990,27,19904,-83
2023-05-19 02:44:32,9.00,9.00,9.00,99.90,1058656,27,19971,-83
2023-05-19 02:45:02,9.00,9.00,9.00,99.90,1058715,27,19911,-84
2023-05-19 02:45:33,9.00,9.00,9.00,99.90,1054274,28,19908,-84
2023-05-19 02:46:04,9.00,9.00,9.00,99.90,1055432,28,19903,-85
2023-05-19 02:46:34,9.00,9.00,9.00,99.90,1059030,27,20269,-85
2023-05-19 02:47:05,9.00,9.00,9.00,99.90,1055058,28,20001,-83
2023-05-19 02:47:37,9.00,9.00,9.00,99.90,1056888,27,19964,-83
2023-05-19 02:48:07,9.00,9.00,9.00,99.90,1059762,27,20398,-83
2023-05-19 02:48:38,9.00,9.00,9.00,99.90,1056876,27,20047,-83
2023-05-19 02:49:08,9.00,9.00,9.00,99.90,1055000,28,19908,-84
2023-05-19 02:49:39,9.00,9.00,9.00,99.90,1054549,28,19904,-83
2023-05-19 02:50:10,9.10,9.10,9.10,99.90,1055773,27,20462,-85
2023-05-19 02:50:44,9.10,9.10,9.10,99.90,1054664,27,19908,-84
2023-05-19 02:51:14,9.00,9.00,9.00,99.90,1052794,28,20007,-84
2023-05-19 02:51:45,9.00,9.00,9.00,99.90,1053606,28,20396,-83
2023-05-19 02:52:15,9.10,9.10,9.10,99.90,1053197,28,19904,-84
2023-05-19 02:52:46,9.10,9.10,9.10,99.90,1048806,28,19914,-84
2023-05-19 02:53:16,9.10,9.10,9.10,99.90,1047775,28,20585,-83
2023-05-19 02:53:47,9.10,9.10,9.10,99.90,1047585,28,19916,-85
2023-05-19 02:54:17,9.00,9.00,9.00,99.90,1049749,28,19914,-84
2023-05-19 02:54:48,9.10,9.10,9.10,99.90,1046733,28,19909,-85
2023-05-19 02:55:18,9.10,9.10,9.10,99.90,1046326,28,20007,-83
2023-05-19 02:55:49,9.10,9.10,9.10,99.90,1050984,28,19926,-84
2023-05-19 02:56:20,9.10,9.10,9.10,99.90,1058073,27,19929,-84
2023-05-19 02:56:51,9.10,9.10,9.10,99.90,1050895,28,19912,-86
2023-05-19 02:57:21,9.10,9.10,9.10,99.90,1054666,28,20078,-82
2023-05-19 02:57:52,9.10,9.10,9.10,99.90,1050840,28,19904,-83
2023-05-19 02:58:25,9.10,9.10,9.10,99.90,1051453,28,20647,-83
2023-05-19 02:58:55,9.10,9.10,9.10,99.90,1051179,28,19912,-84
2023-05-19 02:59:26,9.10,9.10,9.10,99.90,1055813,27,19908,-85
2023-05-19 02:59:56,9.10,9.10,9.10,99.90,1059807,27,19911,-85
2023-05-19 03:00:27,9.10,9.10,9.10,99.90,1057660,27,20025,-85
2023-05-19 03:00:57,9.20,9.20,9.20,99.90,1058444,28,19998,-83
2023-05-19 03:01:28,9.20,9.20,9.20,99.90,1057039,27,19908,-83
2023-05-19 03:02:00,9.20,9.20,9.20,99.90,1054881,28,19908,-87
2023-05-19 03:02:32,9.20,9.20,9.20,99.90,1054822,27,20003,-84
2023-05-19 03:03:03,9.10,9.10,9.10,99.90,1059411,27,19969,-84
2023-05-19 03:03:34,9.10,9.10,9.10,99.90,1055134,27,19911,-83
2023-05-19 03:04:04,9.10,9.10,9.10,99.90,1049271,27,19905,-82
2023-05-19 03:04:41,9.10,9.10,9.10,99.90,1048218,28,19904,-85
2023-05-19 03:05:13,9.20,9.20,9.20,99.90,1042818,28,19931,-83
2023-05-19 03:05:43,9.20,9.20,9.20,99.90,1047838,28,19901,-83
2023-05-19 03:06:14,9.20,9.20,9.20,99.90,1055146,27,19904,-84
2023-05-19 03:06:45,9.10,9.10,9.10,99.90,1055351,27,19904,-84
2023-05-19 03:07:16,9.10,9.10,9.10,99.90,1059335,27,19910,-85
2023-05-19 03:07:46,9.10,9.10,9.10,99.90,1059926,27,19934,-83
2023-05-19 03:08:17,9.10,9.10,9.10,99.90,1055680,27,19912,-84
2023-05-19 03:08:47,9.10,9.10,9.10,99.90,1059094,27,20862,-85
2023-05-19 03:09:18,9.10,9.10,9.10,99.90,1059737,27,19985,-84
2023-05-19 03:09:49,9.10,9.10,9.10,99.90,1057715,27,19919,-84
2023-05-19 03:10:19,9.10,9.10,9.10,99.90,1054835,28,20250,-83
2023-05-19 03:10:50,9.20,9.20,9.20,99.90,1054659,27,19907,-85
2023-05-19 03:11:22,9.20,9.20,9.20,99.90,1056306,27,20277,-84
2023-05-19 03:11:52,9.20,9.20,9.20,99.90,1050485,28,20002,-85
2023-05-19 03:12:23,9.20,9.20,9.20,99.90,1054965,28,20331,-85
2023-05-19 03:12:54,9.20,9.20,9.20,99.90,1055309,28,20409,-83
2023-05-19 03:13:24,9.20,9.20,9.20,99.90,1052586,28,20259,-85
2023-05-19 03:13:55,9.20,9.20,9.20,99.90,1049702,28,19912,-85
2023-05-19 03:14:26,9.20,9.20,9.20,99.90,1049607,28,19908,-85
2023-05-19 03:14:56,9.20,9.20,9.20,99.90,1053712,28,20448,-83
2023-05-19 03:15:27,9.20,9.20,9.20,99.90,1052210,28,20006,-83
2023-05-19 03:15:58,9.20,9.20,9.20,99.90,1055804,27,19939,-83
2023-05-19 03:16:28,9.20,9.20,9.20,99.90,1059320,27,19941,-84
2023-05-19 03:17:00,9.20,9.20,9.20,99.90,1057457,27,19951,-84
2023-05-19 03:17:32,9.20,9.20,9.20,99.90,1050160,28,20092,-85
2023-05-19 03:18:03,9.20,9.20,9.20,99.90,1052213,28,19979,-83
2023-05-19 03:18:34,9.20,9.20,9.20,99.90,1052077,28,20026,-84
2023-05-19 03:19:04,9.20,9.20,9.20,99.90,1052476,27,20275,-85
2023-05-19 03:19:35,9.20,9.20,9.20,99.90,1058719,27,19903,-84
2023-05-19 03:20:06,9.20,9.20,9.20,99.90,1059184,27,20045,-84
2023-05-19 03:20:37,9.20,9.20,9.20,99.90,1056545,27,19955,-84
2023-05-19 03:21:07,9.20,9.20,9.20,99.90,1059433,27,20313,-85
2023-05-19 03:21:38,9.30,9.30,9.30,99.90,1057785,27,19938,-83
2023-05-19 03:22:08,9.20,9.20,9.20,99.90,1054713,28,19904,-85
2023-05-19 03:22:39,9.20,9.20,9.20,99.90,1055090,28,20048,-84
2023-05-19 03:23:10,9.20,9.20,9.20,99.90,1057563,27,19908,-84
2023-05-19 03:23:40,9.20,9.20,9.20,99.90,1059350,27,19907,-84
2023-05-19 03:24:11,9.20,9.20,9.20,99.90,1056528,27,19994,-83
2023-05-19 03:24:41,9.20,9.20,9.20,99.90,1053173,28,19923,-84
2023-05-19 03:25:12,9.20,9.20,9.20,99.90,1054492,27,19908,-84
2023-05-19 03:25:43,9.20,9.20,9.20,99.90,1058828,27,19914,-86
2023-05-19 03:26:13,9.20,9.20,9.20,99.90,1051082,28,20411,-84
2023-05-19 03:26:44,9.20,9.20,9.20,99.90,1047715,28,19904,-82
2023-05-19 03:27:15,9.20,9.20,9.20,99.90,1046499,28,19919,-84
2023-05-19 03:27:46,9.30,9.30,9.30,99.90,1042831,28,20431,-83
2023-05-19 03:28:16,9.20,9.20,9.20,99.90,1055282,27,19916,-84
2023-05-19 03:28:47,9.30,9.30,9.30,99.90,1059327,27,19903,-84
2023-05-19 03:29:17,9.20,9.20,9.20,99.90,1055426,27,20755,-84
2023-05-19 03:29:48,9.30,9.30,9.30,99.90,1054128,28,20416,-86
2023-05-19 03:30:18,9.30,9.30,9.30,99.90,1056963,27,19990,-84
2023-05-19 03:30:49,9.30,9.30,9.30,99.90,1051830,28,20290,-83
2023-05-19 03:31:20,9.30,9.30,9.30,99.90,1049648,27,19908,-83
2023-05-19 03:31:51,9.20,9.20,9.20,99.90,1055043,28,19915,-83
2023-05-19 03:32:21,9.30,9.30,9.30,99.90,1053289,28,19943,-85
2023-05-19 03:32:52,9.30,9.30,9.30,99.90,1055145,28,19994,-83
2023-05-19 03:33:22,9.20,9.20,9.20,99.90,1054949,27,19982,-83
2023-05-19 03:33:53,9.20,9.20,9.20,99.90,1050256,28,20282,-83
2023-05-19 03:34:23,9.20,9.20,9.20,99.90,1051749,27,19904,-84
2023-05-19 03:34:54,9.30,9.30,9.30,99.90,1059190,27,19957,-85
2023-05-19 03:35:25,9.30,9.30,9.30,99.90,1056401,27,19980,-85
2023-05-19 03:35:55,9.30,9.30,9.30,99.90,1052002,28,19908,-84
2023-05-19 03:36:30,9.30,9.30,9.30,99.90,1055739,28,20358,-82
2023-05-19 03:37:01,9.30,9.30,9.30,99.90,1053888,28,19957,-86
2023-05-19 03:37:32,9.30,9.30,9.30,99.90,1051159,28,19990,-84
2023-05-19 03:38:02,9.30,9.30,9.30,99.90,1054798,28,19904,-83
2023-05-19 03:38:33,9.30,9.30,9.30,99.90,1052797,28,19953,-84
2023-05-19 03:39:05,9.30,9.30,9.30,99.90,1055100,28,21047,-83
2023-05-19 03:39:35,9.30,9.30,9.30,99.90,1055728,27,20628,-84
2023-05-19 03:40:07,9.30,9.30,9.30,99.90,1054637,28,19904,-84
2023-05-19 03:40:38,9.30,9.30,9.30,99.90,1055699,27,20037,-83
2023-05-19 03:41:08,9.30,9.30,9.30,99.90,1059515,27,20368,-85
2023-05-19 03:41:39,9.30,9.30,9.30,99.90,1059171,27,19903,-85
2023-05-19 03:42:09,9.30,9.30,9.30,99.90,1056335,27,20041,-85
2023-05-19 03:42:40,9.40,9.40,9.40,99.90,1053611,28,20014,-82
2023-05-19 03:43:10,9.40,9.40,9.40,99.90,1046726,28,19905,-86
2023-05-19 03:43:41,9.40,9.40,9.40,99.90,1051523,28,20392,-85
2023-05-19 03:44:11,9.40,9.40,9.40,99.90,1052145,28,20357,-83
2023-05-19 03:44:43,9.40,9.40,9.40,99.90,1050125,28,20283,-81
2023-05-19 03:45:14,9.40,9.40,9.40,99.90,1048603,28,19978,-84
2023-05-19 03:45:44,9.40,9.40,9.40,99.90,1050800,28,20334,-83
2023-05-19 03:46:15,9.40,9.40,9.40,99.90,1055023,27,19916,-83
2023-05-19 03:46:45,9.30,9.30,9.30,99.90,1059359,27,20154,-84
2023-05-19 03:47:16,9.40,9.40,9.40,99.90,1059073,27,19914,-85
2023-05-19 03:47:46,9.40,9.40,9.40,99.90,1056741,27,19908,-85
2023-05-19 03:48:17,9.40,9.40,9.40,99.90,1053088,28,19908,-84
2023-05-19 03:48:48,9.50,9.50,9.50,99.90,1054076,28,20648,-84
2023-05-19 03:49:18,9.50,9.50,9.50,99.90,1058218,27,20002,-84
2023-05-19 03:49:49,9.40,9.40,9.40,99.90,1051198,28,19953,-84
2023-05-19 03:50:20,9.40,9.40,9.40,99.90,1049264,28,19908,-84
2023-05-19 03:50:50,9.40,9.40,9.40,99.90,1048301,28,19927,-84
2023-05-19 03:51:21,9.40,9.40,9.40,99.90,1048080,28,20313,-83
2023-05-19 03:51:51,9.40,9.40,9.40,99.90,1052291,28,20394,-86
2023-05-19 03:52:22,9.40,9.40,9.40,99.90,1053551,28,20270,-84
2023-05-19 03:52:52,9.40,9.40,9.40,99.90,1054747,27,19951,-84
2023-05-19 03:53:23,9.40,9.40,9.40,99.90,1054970,28,19968,-84
2023-05-19 03:53:54,9.40,9.40,9.40,99.90,1055181,27,19977,-85
2023-05-19 03:54:26,9.40,9.40,9.40,99.90,1052258,28,19940,-84
2023-05-19 03:54:57,9.40,9.40,9.40,99.90,1047078,28,20271,-85
2023-05-19 03:55:28,9.50,9.50,9.50,99.90,1057832,27,20044,-83
2023-05-19 03:55:59,9.40,9.40,9.40,99.90,1055821,27,19904,-85
2023-05-19 03:56:30,9.40,9.40,9.40,99.90,1054629,27,19904,-84
2023-05-19 03:57:01,9.40,9.40,9.40,99.90,1054723,27,19917,-85
2023-05-19 03:57:32,9.40,9.40,9.40,99.90,1051114,28,19973,-85
2023-05-19 03:58:03,9.30,9.30,9.30,99.90,1055027,28,19955,-86
2023-05-19 03:58:35,9.40,9.40,9.40,99.90,1051239,28,19910,-81
2023-05-19 03:59:06,9.30,9.30,9.30,99.90,1058261,27,19918,-84
2023-05-19 03:59:37,9.30,9.30,9.30,99.90,1055441,27,19908,-83
2023-05-19 04:00:10,9.30,9.30,9.30,99.90,1052921,28,19920,-83
2023-05-19 04:00:40,9.30,9.30,9.30,99.90,1049971,28,19904,-83
2023-05-19 04:01:11,9.40,9.40,9.40,99.90,1049492,28,20146,-82
2023-05-19 04:01:42,9.40,9.40,9.40,99.90,1054791,28,19938,-86
2023-05-19 04:02:12,9.40,9.40,9.40,99.90,1048075,28,19955,-83
2023-05-19 04:02:43,9.40,9.40,9.40,99.90,1055932,27,19924,-86
2023-05-19 04:03:13,9.50,9.50,9.50,99.90,1054776,28,19911,-86
2023-05-19 04:03:44,9.40,9.40,9.40,99.90,1055477,28,19903,-85
2023-05-19 04:04:15,9.40,9.40,9.40,99.90,1058525,27,19908,-83
2023-05-19 04:04:45,9.40,9.40,9.40,99.90,1056448,27,20343,-83
2023-05-19 04:05:16,9.40,9.40,9.40,99.90,1057060,27,19912,-84
2023-05-19 04:05:46,9.30,9.30,9.30,99.90,1057211,27,19907,-84
2023-05-19 04:06:17,9.40,9.40,9.40,99.90,1052049,28,19900,-84
2023-05-19 04:06:48,9.40,9.40,9.40,99.90,1053395,28,19929,-84
2023-05-19 04:07:19,9.40,9.40,9.40,99.90,1057055,27,20467,-86
2023-05-19 04:07:50,9.40,9.40,9.40,99.90,1051483,27,19986,-87
2023-05-19 04:08:20,9.40,9.40,9.40,99.90,1054971,28,19961,-84
2023-05-19 04:08:51,9.40,9.40,9.40,99.90,1054508,28,19911,-85
2023-05-19 04:09:23,9.50,9.50,9.50,99.90,1054868,28,20497,-86
2023-05-19 04:09:53,9.40,9.40,9.40,99.90,1050925,28,20350,-85
2023-05-19 04:10:24,9.40,9.40,9.40,99.90,1049158,28,19915,-83
2023-05-19 04:10:54,9.40,9.40,9.40,99.90,1056220,27,19926,-84
2023-05-19 04:11:25,9.40,9.40,9.40,99.90,1054211,28,19904,-85
2023-05-19 04:11:55,9.40,9.40,9.40,99.90,1059533,27,19912,-83
2023-05-19 04:12:26,9.50,9.50,9.50,99.90,1059184,27,20261,-83
2023-05-19 04:12:56,9.50,9.50,9.50,99.90,1056339,27,20061,-83
2023-05-19 04:13:27,9.50,9.50,9.50,99.90,1055212,28,19949,-83
2023-05-19 04:13:58,9.50,9.50,9.50,99.90,1055867,27,20366,-86
2023-05-19 04:14:28,9.50,9.50,9.50,99.90,1058985,27,19914,-86
2023-05-19 04:14:59,9.60,9.60,9.60,99.90,1057189,27,20594,-86
2023-05-19 04:15:29,9.60,9.60,9.60,99.90,1057050,27,20554,-83
2023-05-19 04:16:00,9.60,9.60,9.60,99.90,1059340,27,19985,-84
2023-05-19 04:16:31,9.60,9.60,9.60,99.90,1058604,27,19904,-84
2023-05-19 04:17:02,9.60,9.60,9.60,99.90,1056163,27,19907,-85
2023-05-19 04:17:32,9.60,9.60,9.60,99.90,1055764,27,19908,-83
2023-05-19 04:18:03,9.60,9.60,9.60,99.90,1055371,27,19915,-85
2023-05-19 04:18:33,9.50,9.50,9.50,99.90,1057530,27,19907,-86
2023-05-19 04:19:04,9.50,9.50,9.50,99.90,1057110,27,19990,-83
2023-05-19 04:19:35,9.60,9.60,9.60,99.90,1057223,27,20028,-86
2023-05-19 04:20:05,9.50,9.50,9.50,99.90,1059127,27,20023,-84
2023-05-19 04:20:36,9.60,9.60,9.60,99.90,1055479,27,19983,-85
2023-05-19 04:21:07,9.60,9.60,9.60,99.90,1054621,28,19969,-83
2023-05-19 04:21:38,9.60,9.60,9.60,99.90,1055138,27,19908,-86
2023-05-19 04:22:08,9.60,9.60,9.60,99.90,1059144,27,19945,-86
2023-05-19 04:22:39,9.60,9.60,9.60,99.90,1057914,27,19935,-82
2023-05-19 04:23:09,9.70,9.70,9.70,99.90,1054489,28,19904,-88
2023-05-19 04:23:40,9.70,9.70,9.70,99.90,1054470,28,19927,-85
2023-05-19 04:24:11,9.70,9.70,9.70,99.90,1054700,27,20005,-84
2023-05-19 04:24:41,9.70,9.70,9.70,99.90,1054606,27,19964,-85
2023-05-19 04:25:12,9.60,9.60,9.60,99.90,1053908,28,19908,-85
2023-05-19 04:25:42,9.60,9.60,9.60,99.90,1050571,28,20502,-83
2023-05-19 04:26:18,9.60,9.60,9.60,99.90,1054656,27,19954,-82
2023-05-19 04:26:48,9.70,9.70,9.70,99.90,1055029,28,19908,-84
2023-05-19 04:27:21,9.70,9.70,9.70,99.90,1060394,27,19935,-84
2023-05-19 04:27:51,9.70,9.70,9.70,99.90,1057940,27,19903,-85
2023-05-19 04:28:22,9.80,9.80,9.80,99.90,1061452,27,19903,-84
2023-05-19 04:28:55,9.80,9.80,9.80,99.90,1062671,27,19914,-84
2023-05-19 04:29:28,9.80,9.80,9.80,99.90,1058232,27,19904,-83
2023-05-19 04:29:58,9.80,9.80,9.80,99.90,1054496,28,19912,-85
2023-05-19 04:30:29,9.80,9.80,9.80,99.90,1049532,28,19904,-85
2023-05-19 04:31:00,9.80,9.80,9.80,99.90,1052320,28,19911,-84
2023-05-19 04:31:33,9.70,9.70,9.70,99.90,1055599,27,19904,-85
2023-05-19 04:32:06,9.70,9.70,9.70,99.90,1057048,27,19911,-85
2023-05-19 04:32:38,9.70,9.70,9.70,99.90,1052077,28,19908,-85
2023-05-19 04:33:08,9.70,9.70,9.70,99.90,1056080,27,20577,-84
2023-05-19 04:33:39,9.70,9.70,9.70,99.90,1053817,28,20007,-84
2023-05-19 04:34:10,9.70,9.70,9.70,99.90,1054042,28,19907,-84
2023-05-19 04:34:44,9.70,9.70,9.70,99.90,1057189,27,19904,-85
2023-05-19 04:35:16,9.70,9.70,9.70,99.90,1053787,28,20282,-84
2023-05-19 04:35:49,9.70,9.70,9.70,99.90,1054756,28,19908,-82
2023-05-19 04:36:20,9.70,9.70,9.70,99.90,1059202,27,19908,-85
2023-05-19 04:36:51,9.70,9.70,9.70,99.90,1053241,28,19969,-84
2023-05-19 04:37:23,9.60,9.60,9.60,99.90,1047957,28,19912,-82
2023-05-19 04:37:53,9.60,9.60,9.60,99.90,1042230,28,20478,-84
2023-05-19 04:38:24,9.60,9.60,9.60,99.90,1044187,28,19976,-83
2023-05-19 04:39:01,9.70,9.70,9.70,99.90,1047490,28,19924,-84
2023-05-19 04:39:31,9.70,9.70,9.70,99.90,1046306,28,19919,-83
2023-05-19 04:40:04,9.60,9.60,9.60,99.90,1046343,28,19932,-84
2023-05-19 04:40:34,9.60,9.60,9.60,99.90,1047285,28,20038,-81
2023-05-19 04:41:09,9.70,9.70,9.70,99.90,1048952,28,20514,-83
2023-05-19 04:41:39,9.70,9.70,9.70,99.90,1055059,27,19909,-84
2023-05-19 04:42:10,9.60,9.60,9.60,99.90,1057020,27,19904,-82
2023-05-19 04:42:41,9.70,9.70,9.70,99.90,1049106,28,19994,-83
2023-05-19 04:43:12,9.60,9.60,9.60,99.90,1055553,27,20271,-84
2023-05-19 04:43:43,9.70,9.70,9.70,99.90,1056015,27,19910,-83
2023-05-19 04:44:17,9.70,9.70,9.70,99.90,1052015,28,19961,-84
2023-05-19 04:44:50,9.70,9.70,9.70,99.90,1053113,27,19908,-83
2023-05-19 04:45:22,9.80,9.80,9.80,99.90,1057779,27,20537,-84
2023-05-19 04:45:52,9.70,9.70,9.70,99.90,1053161,27,19908,-84
2023-05-19 04:46:24,9.80,9.80,9.80,99.90,1059104,27,19915,-84
2023-05-19 04:46:58,9.80,9.80,9.80,99.90,1053310,27,20146,-84
2023-05-19 04:47:28,9.80,9.80,9.80,99.90,1054047,28,20270,-83
2023-05-19 04:47:59,9.80,9.80,9.80,99.90,1054541,28,19907,-83
2023-05-19 04:48:30,9.80,9.80,9.80,99.90,1054297,28,19999,-84
2023-05-19 04:49:00,9.80,9.80,9.80,99.90,1049853,28,19908,-81
2023-05-19 04:49:31,9.80,9.80,9.80,99.90,1048289,28,19961,-83
2023-05-19 04:50:03,9.80,9.80,9.80,99.90,1054771,28,19908,-83
2023-05-19 04:50:34,9.90,9.90,9.90,99.90,1056392,27,19917,-81
2023-05-19 04:51:05,9.90,9.90,9.90,99.90,1058219,27,19912,-84
2023-05-19 04:51:35,9.80,9.80,9.80,99.90,1058048,27,20659,-84
2023-05-19 04:52:07,9.80,9.80,9.80,99.90,1054467,28,19995,-81
2023-05-19 04:52:37,9.90,9.90,9.90,99.90,1053997,28,19922,-80
2023-05-19 04:53:08,9.90,9.90,9.90,99.90,1055017,27,19913,-81
2023-05-19 04:53:39,10.00,10.00,10.00,99.90,1054352,28,20046,-83
2023-05-19 04:54:10,10.00,10.00,10.00,99.90,1055336,28,20298,-83
2023-05-19 04:54:41,10.10,10.10,10.10,99.90,1059633,27,19911,-83
2023-05-19 04:55:11,10.10,10.10,10.10,99.90,1055024,28,19943,-79
2023-05-19 04:55:43,10.10,10.10,10.10,99.90,1055038,28,19927,-82
2023-05-19 04:56:14,10.10,10.10,10.10,99.90,1053333,28,19962,-81
2023-05-19 04:56:44,10.10,10.10,10.10,99.90,1056314,27,19951,-81
2023-05-19 04:57:15,10.00,10.00,10.00,99.90,1058938,27,19907,-82
2023-05-19 04:57:48,10.00,10.00,10.00,99.90,1054992,28,19923,-83
2023-05-19 04:58:18,10.00,10.00,10.00,99.90,1056694,27,19968,-81
2023-05-19 04:58:49,10.00,10.00,10.00,99.90,1059034,27,20247,-84
2023-05-19 04:59:20,10.00,10.00,10.00,99.90,1057405,27,19911,-80
2023-05-19 04:59:52,10.00,10.00,10.00,99.90,1052944,28,19921,-80
2023-05-19 05:00:22,10.00,10.00,10.00,99.90,1048450,28,19904,-80
2023-05-19 05:00:59,10.00,10.00,10.00,99.90,1046122,28,19912,-83
2023-05-19 05:01:30,10.00,10.00,10.00,99.90,1049608,28,20532,-82
2023-05-19 05:02:00,10.00,10.00,10.00,99.90,1054874,27,19915,-82
2023-05-19 05:02:32,10.00,10.00,10.00,99.90,1053477,28,19927,-87
2023-05-19 05:03:03,9.90,9.90,9.90,99.90,1054564,28,19961,-80
2023-05-19 05:03:34,9.90,9.90,9.90,99.90,1055886,27,21026,-84
2023-05-19 05:04:05,10.00,10.00,10.00,99.90,1058393,27,19915,-85
2023-05-19 05:04:36,9.90,9.90,9.90,99.90,1057139,27,19922,-85
2023-05-19 05:05:07,9.90,9.90,9.90,99.90,1054076,28,20429,-82
2023-05-19 05:05:37,9.90,9.90,9.90,99.90,1055617,27,19904,-82
2023-05-19 05:06:08,9.90,9.90,9.90,99.90,1058520,27,19899,-80
2023-05-19 05:06:41,9.90,9.90,9.90,99.90,1050289,28,20321,-83
2023-05-19 05:07:11,10.00,10.00,10.00,99.90,1058850,27,20106,-85
2023-05-19 05:07:42,10.00,10.00,10.00,99.90,1056409,27,20121,-84
2023-05-19 05:08:15,10.00,10.00,10.00,99.90,1055320,28,19903,-85
2023-05-19 05:08:45,10.10,10.10,10.10,99.90,1058122,27,20015,-86
2023-05-19 05:09:16,10.10,10.10,10.10,99.90,1058931,27,19906,-83
2023-05-19 05:09:47,10.10,10.10,10.10,99.90,1056072,27,19912,-84
2023-05-19 05:10:18,10.10,10.10,10.10,99.90,1053131,28,19904,-85
2023-05-19 05:10:49,10.10,10.10,10.10,99.90,1054742,27,19904,-86
2023-05-19 05:11:21,10.10,10.10,10.10,99.90,1058840,27,19904,-84
2023-05-19 05:11:51,10.10,10.10,10.10,99.90,1056052,27,20018,-84
2023-05-19 05:12:22,10.10,10.10,10.10,99.90,1053987,28,20020,-87
2023-05-19 05:12:53,10.10,10.10,10.10,99.90,1054968,28,19907,-83
2023-05-19 05:13:23,10.20,10.20,10.20,99.90,1054616,27,19942,-85
2023-05-19 05:13:56,10.20,10.20,10.20,99.90,1053990,28,19912,-86
2023-05-19 05:14:27,10.20,10.20,10.20,99.90,1056329,27,19900,-84
2023-05-19 05:14:58,10.20,10.20,10.20,99.90,1053503,28,19927,-84
2023-05-19 05:15:29,10.30,10.30,10.30,99.90,1051726,28,19908,-84
2023-05-19 05:15:59,10.30,10.30,10.30,99.90,1054877,28,19907,-84
2023-05-19 05:16:30,10.10,10.10,10.10,99.90,1051067,28,20031,-86
2023-05-19 05:17:01,10.10,10.10,10.10,99.90,1054542,28,19912,-86
2023-05-19 05:17:34,10.00,10.00,10.00,99.90,1052824,28,19942,-86
2023-05-19 05:18:04,10.00,10.00,10.00,99.90,1052395,28,19915,-85
2023-05-19 05:18:37,10.10,10.10,10.10,99.90,1056547,27,19918,-87
2023-05-19 05:19:08,10.10,10.10,10.10,99.90,1054850,27,19912,-85
2023-05-19 05:19:38,10.00,10.00,10.00,99.90,1054112,28,19994,-85
2023-05-19 05:20:11,10.10,10.10,10.10,99.90,1053251,27,19904,-86
2023-05-19 05:20:42,10.10,10.10,10.10,99.90,1056902,28,19908,-82
2023-05-19 05:21:13,10.00,10.00,10.00,99.90,1055162,28,19903,-85
2023-05-19 05:21:43,10.00,10.00,10.00,99.90,1050720,28,19903,-85
2023-05-19 05:22:14,10.10,10.10,10.10,99.90,1052295,28,20000,-85
2023-05-19 05:22:45,10.10,10.10,10.10,99.90,1048924,28,20035,-85
2023-05-19 05:23:16,10.10,10.10,10.10,99.90,1048059,28,19932,-87
2023-05-19 05:23:47,10.20,10.20,10.20,99.90,1047490,28,19911,-84
2023-05-19 05:24:17,10.10,10.10,10.10,99.90,1051250,28,19911,-84
2023-05-19 05:24:48,10.20,10.20,10.20,99.90,1046544,28,19917,-85
2023-05-19 05:25:19,10.20,10.20,10.20,99.90,1051664,28,20006,-82
2023-05-19 05:25:49,10.20,10.20,10.20,99.90,1051589,28,19912,-85
2023-05-19 05:26:23,10.30,10.30,10.30,99.90,1052683,28,19904,-85
2023-05-19 05:26:54,10.30,10.30,10.30,99.90,1048192,28,19954,-85
2023-05-19 05:27:25,10.40,10.40,10.40,99.90,1050774,28,19914,-86
2023-05-19 05:27:57,10.30,10.30,10.30,99.90,1054952,28,19912,-86
2023-05-19 05:28:28,10.30,10.30,10.30,99.90,1052925,28,20288,-84
2023-05-19 05:28:59,10.40,10.40,10.40,99.90,1049050,28,19949,-85
2023-05-19 05:29:29,10.40,10.40,10.40,99.90,1059177,28,19910,-85
2023-05-19 05:30:00,10.40,10.40,10.40,99.90,1051104,28,20018,-84
2023-05-19 05:30:32,10.50,10.50,10.50,99.90,1055166,28,20378,-85
2023-05-19 05:31:02,10.50,10.50,10.50,99.90,1051867,28,19908,-87
2023-05-19 05:31:33,10.50,10.50,10.50,99.90,1055145,28,19998,-84
2023-05-19 05:32:03,10.60,10.60,10.60,99.90,1052069,28,20037,-84
2023-05-19 05:32:34,10.50,10.50,10.50,99.90,1054282,27,20268,-83
2023-05-19 05:33:05,10.50,10.50,10.50,99.90,1054439,28,20386,-83
2023-05-19 05:33:36,10.40,10.40,10.40,99.90,1056781,28,20346,-86
2023-05-19 05:34:06,10.50,10.50,10.50,99.90,1055810,28,20796,-86
2023-05-19 05:34:38,10.40,10.40,10.40,99.90,1057356,28,19962,-85
2023-05-19 05:35:09,10.50,10.50,10.50,99.90,1054698,28,19946,-86
2023-05-19 05:35:39,10.60,10.60,10.60,99.90,1051719,28,19920,-85
2023-05-19 05:36:10,10.50,10.50,10.50,99.90,1048688,28,20285,-84
2023-05-19 05:36:41,10.60,10.60,10.60,99.90,1048618,28,20191,-84
2023-05-19 05:37:11,10.60,10.60,10.60,99.90,1046919,28,19908,-85
2023-05-19 05:37:42,10.60,10.60,10.60,99.90,1047667,28,19908,-86
2023-05-19 05:38:12,10.60,10.60,10.60,99.90,1051739,28,19976,-82
2023-05-19 05:38:43,10.60,10.60,10.60,99.90,1051624,28,19904,-82
2023-05-19 05:39:13,10.50,10.50,10.50,99.90,1058934,28,19904,-82
2023-05-19 05:39:44,10.50,10.50,10.50,99.90,1053229,28,19908,-84
2023-05-19 05:40:15,10.50,10.50,10.50,99.90,1051111,28,20181,-84
2023-05-19 05:40:45,10.50,10.50,10.50,99.90,1047689,28,19908,-83
2023-05-19 05:41:16,10.60,10.60,10.60,99.90,1050200,28,20006,-85
2023-05-19 05:41:46,10.70,10.70,10.70,99.90,1047132,28,19926,-83
2023-05-19 05:42:17,10.70,10.70,10.70,99.90,1042566,28,20362,-85
2023-05-19 05:42:50,10.70,10.70,10.70,99.90,1044551,28,19995,-82
2023-05-19 05:43:20,10.60,10.60,10.60,99.90,1047669,28,20397,-83
2023-05-19 05:43:51,10.50,10.50,10.50,99.90,1051022,28,19976,-84
2023-05-19 05:44:22,10.50,10.50,10.50,99.90,1051142,28,20102,-82
2023-05-19 05:44:52,10.60,10.60,10.60,99.90,1046040,28,19934,-84
2023-05-19 05:45:23,10.60,10.60,10.60,99.90,1045104,28,19904,-80
2023-05-19 05:45:54,10.50,10.50,10.50,99.90,1053021,28,19900,-83
2023-05-19 05:46:25,10.60,10.60,10.60,99.90,1054818,28,20002,-84
2023-05-19 05:46:55,10.60,10.60,10.60,99.90,1051224,28,20245,-83
2023-05-19 05:47:26,10.60,10.60,10.60,99.90,1053099,28,20290,-85
2023-05-19 05:47:57,10.60,10.60,10.60,99.90,1054296,27,19915,-84
2023-05-19 05:48:27,10.50,10.50,10.50,99.90,1051103,28,19915,-85
2023-05-19 05:48:58,10.60,10.60,10.60,99.90,1054850,28,20010,-83
2023-05-19 05:49:29,10.60,10.60,10.60,99.90,1052320,28,19908,-81
2023-05-19 05:50:00,10.70,10.70,10.70,99.90,1053170,28,20309,-82
2023-05-19 05:50:31,10.70,10.70,10.70,99.90,1048696,28,19918,-83
2023-05-19 05:51:02,10.80,10.80,10.80,99.90,1051373,28,19919,-83
2023-05-19 05:51:33,10.90,10.90,10.90,99.90,1050958,28,19977,-85
2023-05-19 05:52:04,10.80,10.80,10.80,99.90,1049954,28,19910,-83
2023-05-19 05:52:35,10.80,10.80,10.80,99.90,1049613,28,20398,-84
2023-05-19 05:53:06,10.90,10.90,10.90,99.90,1048664,28,19908,-85
2023-05-19 05:53:39,11.00,11.00,11.00,99.90,1046012,28,19943,-84
2023-05-19 05:54:11,11.10,11.10,11.10,99.90,1048791,28,19905,-83
2023-05-19 05:54:41,11.20,11.20,11.20,99.90,1055105,28,19903,-83
2023-05-19 05:55:12,11.20,11.20,11.20,99.90,1052459,28,20286,-85
2023-05-19 05:55:43,11.20,11.20,11.20,99.90,1051434,28,19904,-84
2023-05-19 05:56:14,11.30,11.30,11.30,99.90,1052939,28,19922,-86
2023-05-19 05:56:44,11.20,11.20,11.20,99.90,1050146,28,20087,-85
2023-05-19 05:57:15,11.00,11.00,11.00,99.90,1047840,28,20027,-83
2023-05-19 05:57:47,11.10,11.10,11.10,99.90,1057300,27,19899,-85
2023-05-19 05:58:20,11.10,11.10,11.10,99.90,1053033,28,20354,-86
2023-05-19 05:58:50,10.90,10.90,10.90,99.90,1047310,28,19916,-85
2023-05-19 05:59:21,10.90,10.90,10.90,99.90,1043775,28,19908,-85
2023-05-19 05:59:52,11.00,11.00,11.00,99.90,1047924,28,19965,-86
2023-05-19 06:00:22,11.00,11.00,11.00,99.90,1047456,28,19919,-84
2023-05-19 06:00:56,11.10,11.10,11.10,99.90,1053135,28,19911,-84
2023-05-19 06:01:27,11.10,11.10,11.10,99.90,1053515,28,20417,-84
2023-05-19 06:01:57,11.20,11.20,11.20,99.90,1052887,28,19915,-86
2023-05-19 06:02:28,11.30,11.30,11.30,99.90,1044262,28,20038,-83
2023-05-19 06:02:59,11.20,11.20,11.20,99.90,1045383,28,19923,-81
2023-05-19 06:03:30,11.10,11.10,11.10,99.90,1048860,28,19905,-81
2023-05-19 06:04:01,11.20,11.20,11.20,99.90,1048896,28,20362,-85
2023-05-19 06:04:32,11.20,11.20,11.20,99.90,1047063,28,19923,-82
2023-05-19 06:05:02,11.30,11.30,11.30,99.90,1045527,28,19915,-86
2023-05-19 06:05:33,11.40,11.40,11.40,99.90,1045592,28,19915,-83
2023-05-19 06:06:04,11.40,11.40,11.40,99.90,1047904,28,19911,-82
2023-05-19 06:06:36,11.40,11.40,11.40,99.90,1050379,28,20005,-82
2023-05-19 06:07:07,11.40,11.40,11.40,99.90,1050576,28,19904,-84
2023-05-19 06:07:38,11.40,11.40,11.40,99.90,1051623,28,20160,-84
2023-05-19 06:08:08,11.40,11.40,11.40,99.90,1051555,28,19987,-84
2023-05-19 06:08:39,11.30,11.30,11.30,99.90,1054977,27,19973,-83
2023-05-19 06:09:09,11.40,11.40,11.40,99.90,1057181,28,19899,-86
2023-05-19 06:09:40,11.40,11.40,11.40,99.90,1050766,28,19962,-84
2023-05-19 06:10:11,11.40,11.40,11.40,99.90,1054847,28,19961,-83
2023-05-19 06:10:42,11.20,11.20,11.20,99.90,1052443,28,19903,-83
2023-05-19 06:11:12,11.30,11.30,11.30,99.90,1054835,28,20351,-84
2023-05-19 06:11:43,11.20,11.20,11.20,99.90,1053131,28,19900,-81
2023-05-19 06:12:14,11.20,11.20,11.20,99.90,1048643,28,20403,-84
2023-05-19 06:12:47,11.20,11.20,11.20,99.90,1050124,28,19903,-86
2023-05-19 06:13:21,11.20,11.20,11.20,99.90,1046415,28,19955,-83
2023-05-19 06:13:52,11.20,11.20,11.20,99.90,1045654,28,19909,-84
2023-05-19 06:14:22,11.30,11.30,11.30,99.90,1045013,28,20370,-83
2023-05-19 06:14:55,11.30,11.30,11.30,99.90,1046665,28,19970,-85
2023-05-19 06:15:25,11.30,11.30,11.30,99.90,1052598,28,19904,-85
2023-05-19 06:15:56,11.30,11.30,11.30,99.90,1050803,28,19908,-84
2023-05-19 06:16:27,11.40,11.40,11.40,99.90,1049037,28,19930,-84
2023-05-19 06:16:57,11.40,11.40,11.40,99.90,1048593,28,20355,-84
2023-05-19 06:17:28,11.50,11.50,11.50,99.90,1046809,28,19978,-85
2023-05-19 06:18:01,11.60,11.60,11.60,99.90,1050644,28,19915,-83
2023-05-19 06:18:31,11.60,11.60,11.60,99.90,1048970,28,19912,-85
2023-05-19 06:19:02,11.70,11.70,11.70,99.90,1057108,28,19907,-84
2023-05-19 06:19:32,11.60,11.60,11.60,99.90,1051861,28,19912,-83
2023-05-19 06:20:04,11.60,11.60,11.60,99.90,1054246,28,20379,-84
2023-05-19 06:20:35,11.60,11.60,11.60,99.90,1053511,27,19911,-82
2023-05-19 06:21:06,11.70,11.70,11.70,99.90,1055030,28,19920,-84
2023-05-19 06:21:36,11.80,11.80,11.80,99.90,1050577,28,20427,-86
2023-05-19 06:22:07,11.90,11.90,11.90,99.90,1050889,28,20032,-85
2023-05-19 06:22:37,12.00,12.00,12.00,99.90,1048559,28,19936,-85
2023-05-19 06:23:08,12.10,12.10,12.10,99.90,1050337,28,20410,-86
2023-05-19 06:23:39,12.10,12.10,12.10,99.90,1053120,28,20179,-86
2023-05-19 06:24:12,12.10,12.10,12.10,99.90,1053985,28,19920,-85
2023-05-19 06:24:42,12.10,12.10,12.10,99.90,1055006,28,19899,-83
2023-05-19 06:25:13,12.10,12.10,12.10,99.90,1050591,28,20335,-84
2023-05-19 06:25:43,12.10,12.10,12.10,99.90,1046824,28,19908,-84
2023-05-19 06:26:14,12.20,12.20,12.20,99.90,1048638,28,19950,-88
2023-05-19 06:26:44,12.30,12.30,12.30,99.90,1050998,28,19904,-84
2023-05-19 06:27:15,12.30,12.30,12.30,99.90,1050983,28,19904,-82
2023-05-19 06:27:46,12.50,12.50,12.50,99.90,1050641,28,20002,-83
2023-05-19 06:28:16,12.50,12.50,12.50,99.90,1045126,28,19962,-84
2023-05-19 06:28:47,12.50,12.50,12.50,99.90,1050348,28,19908,-82
2023-05-19 06:29:17,12.60,12.60,12.60,99.90,1047143,28,20352,-86
2023-05-19 06:29:48,12.50,12.50,12.50,99.90,1056112,27,19979,-83
2023-05-19 06:30:18,12.50,12.50,12.50,99.90,1052271,28,19912,-84
2023-05-19 06:30:49,12.40,12.40,12.40,99.90,1049042,28,20271,-82
2023-05-19 06:31:20,12.40,12.40,12.40,99.90,1050174,28,19922,-84
2023-05-19 06:31:53,12.40,12.40,12.40,99.90,1053684,28,19919,-84
2023-05-19 06:32:24,12.40,12.40,12.40,99.90,1053668,28,20327,-84
2023-05-19 06:32:55,12.40,12.40,12.40,99.90,1051383,28,19923,-86
2023-05-19 06:33:26,12.20,12.20,12.20,99.90,1048919,28,19911,-85
2023-05-19 06:33:56,12.30,12.30,12.30,99.90,1052681,28,20325,-86
2023-05-19 06:34:27,12.40,12.40,12.40,99.90,1055324,28,19960,-84
2023-05-19 06:34:57,12.50,12.50,12.50,99.90,1052858,28,19915,-83
2023-05-19 06:35:31,12.40,12.40,12.40,99.90,1050152,28,19910,-86
2023-05-19 06:36:02,12.50,12.50,12.50,99.90,1052694,27,19945,-85
2023-05-19 06:36:34,12.40,12.40,12.40,99.90,1056593,27,19909,-84
2023-05-19 06:37:07,12.40,12.40,12.40,99.90,1052028,27,19915,-82
2023-05-19 06:37:38,12.50,12.50,12.50,99.90,1052058,28,20414,-84
2023-05-19 06:38:08,12.40,12.40,12.40,99.90,1052010,27,19908,-84
2023-05-19 06:38:39,12.50,12.50,12.50,99.90,1050415,28,20264,-86
2023-05-19 06:39:09,12.60,12.60,12.60,99.90,1048459,28,19950,-84
2023-05-19 06:39:40,12.70,12.70,12.70,99.90,1052680,28,19903,-83
2023-05-19 06:40:11,12.60,12.60,12.60,99.90,1046687,28,19908,-84
2023-05-19 06:40:41,12.60,12.60,12.60,99.90,1050409,28,19954,-86
2023-05-19 06:41:12,12.60,12.60,12.60,99.90,1046798,28,19904,-85
2023-05-19 06:41:43,12.70,12.70,12.70,99.90,1051646,28,19908,-83
2023-05-19 06:42:14,12.60,12.60,12.60,99.90,1046785,28,19908,-84
2023-05-19 06:42:44,12.60,12.60,12.60,99.90,1046131,28,20519,-87
2023-05-19 06:43:15,12.60,12.60,12.60,99.90,1052099,28,19944,-85
2023-05-19 06:43:45,12.60,12.60,12.60,99.90,1051464,27,19965,-84
2023-05-19 06:44:16,12.60,12.60,12.60,99.90,1054335,27,20339,-83
2023-05-19 06:44:52,12.60,12.60,12.60,99.90,1048409,28,19908,-83
2023-05-19 06:45:23,12.60,12.60,12.60,99.90,1057507,27,20242,-85
2023-05-19 06:45:53,12.60,12.60,12.60,99.90,1052109,27,19911,-81
2023-05-19 06:46:24,12.50,12.50,12.50,99.90,1056943,27,19912,-85
2023-05-19 06:46:54,12.60,12.60,12.60,99.90,1052565,27,19907,-85
2023-05-19 06:47:25,12.60,12.60,12.60,99.90,1056146,27,19975,-84
2023-05-19 06:47:57,12.60,12.60,12.60,99.90,1056034,27,19899,-86
2023-05-19 06:48:27,12.50,12.50,12.50,99.90,1053988,28,21221,-85
2023-05-19 06:48:58,12.50,12.50,12.50,99.90,1051885,28,19903,-82
2023-05-19 06:49:28,12.40,12.40,12.40,99.90,1053817,27,19973,-83
2023-05-19 06:49:59,12.40,12.40,12.40,99.90,1051371,28,20306,-84
2023-05-19 06:50:30,12.50,12.50,12.50,99.90,1047274,28,19915,-83
2023-05-19 06:51:00,12.60,12.60,12.60,99.90,1052265,28,19904,-87
2023-05-19 06:51:31,12.60,12.60,12.60,99.90,1048267,27,19912,-85
2023-05-19 06:52:01,12.60,12.60,12.60,99.90,1051979,28,20251,-86
2023-05-19 06:52:35,12.60,12.60,12.60,99.90,1054505,27,19911,-86
2023-05-19 06:53:06,12.60,12.60,12.60,99.90,1049806,28,20004,-85
2023-05-19 06:53:36,12.60,12.60,12.60,99.90,1054326,27,20180,-83
2023-05-19 06:54:09,12.80,12.80,12.80,99.90,1055973,27,20417,-83
2023-05-19 06:54:40,12.90,12.90,12.90,99.90,1053989,27,20662,-85
2023-05-19 06:55:10,12.90,12.90,12.90,99.90,1053567,28,19908,-85
2023-05-19 06:55:41,12.90,12.90,12.90,99.90,1048102,27,20244,-88
2023-05-19 06:56:13,13.00,13.00,13.00,99.90,1055173,28,19903,-87
2023-05-19 06:56:44,12.80,12.80,12.80,99.90,1049250,28,20283,-87
2023-05-19 06:57:15,13.00,13.00,13.00,99.90,1055560,28,19947,-86
2023-05-19 06:57:45,13.10,13.10,13.10,99.90,1051756,28,19912,-85
2023-05-19 06:58:16,13.10,13.10,13.10,99.90,1050274,28,20046,-83
2023-05-19 06:58:46,13.20,13.20,13.20,99.90,1047956,28,19908,-87
2023-05-19 06:59:20,13.20,13.20,13.20,99.90,1054527,27,19916,-86
2023-05-19 06:59:54,13.10,13.10,13.10,99.90,1052278,28,20266,-84
2023-05-19 07:00:25,13.20,13.20,13.20,99.90,1057168,27,19907,-82
2023-05-19 07:00:55,13.20,13.20,13.20,99.90,1056009,27,19956,-79
2023-05-19 07:01:26,13.30,13.30,13.30,99.90,1047673,28,20279,-83
2023-05-19 07:01:57,13.40,13.40,13.40,99.90,1042252,28,19943,-85
2023-05-19 07:02:27,13.50,13.50,13.50,99.90,1048685,28,19913,-84
2023-05-19 07:02:58,13.50,13.50,13.50,99.90,1046823,28,19911,-85
2023-05-19 07:03:29,13.30,13.30,13.30,99.90,1049015,28,19904,-84
2023-05-19 07:04:00,13.30,13.30,13.30,99.90,1046431,28,19958,-90
2023-05-19 07:04:31,13.30,13.30,13.30,99.90,1038794,28,19952,-82
2023-05-19 07:05:02,13.30,13.30,13.30,99.90,1047006,28,20469,-82
2023-05-19 07:05:33,13.30,13.30,13.30,99.90,1049387,28,19943,-83
2023-05-19 07:06:03,13.30,13.30,13.30,99.90,1050789,28,19904,-85
2023-05-19 07:06:34,13.20,13.20,13.20,99.90,1050543,28,19915,-84
2023-05-19 07:07:04,13.20,13.20,13.20,99.90,1051035,28,19900,-84
2023-05-19 07:07:37,13.10,13.10,13.10,99.90,1047793,28,20348,-86
2023-05-19 07:08:08,13.20,13.20,13.20,99.90,1051162,28,19900,-87
2023-05-19 07:08:38,13.20,13.20,13.20,99.90,1056309,27,20408,-84
2023-05-19 07:09:09,13.10,13.10,13.10,99.90,1059081,27,19904,-84
2023-05-19 07:09:39,13.00,13.00,13.00,99.90,1059537,27,19907,-80
2023-05-19 07:10:10,12.90,12.90,12.90,99.90,1056093,27,19911,-81
2023-05-19 07:10:41,12.90,12.90,12.90,99.90,1055422,28,20504,-85
2023-05-19 07:11:11,12.90,12.90,12.90,99.90,1056017,27,20365,-84
2023-05-19 07:11:42,13.00,13.00,13.00,99.90,1059138,27,19904,-82
2023-05-19 07:12:12,13.00,13.00,13.00,99.90,1055127,27,19915,-87
2023-05-19 07:12:43,12.80,12.80,12.80,99.90,1054164,27,19904,-85
2023-05-19 07:13:13,12.80,12.80,12.80,99.90,1051032,28,19900,-86
2023-05-19 07:13:44,12.70,12.70,12.70,99.90,1050817,28,20474,-84
2023-05-19 07:14:15,12.80,12.80,12.80,99.90,1046953,28,20344,-88
2023-05-19 07:14:45,12.90,12.90,12.90,99.90,1056093,27,20118,-78
2023-05-19 07:15:16,12.90,12.90,12.90,99.90,1050476,28,19908,-83
2023-05-19 07:15:48,13.00,13.00,13.00,99.90,1053287,27,19912,-86
2023-05-19 07:16:18,13.00,13.00,13.00,99.90,1058577,27,19904,-85
2023-05-19 07:16:49,12.90,12.90,12.90,99.90,1053134,28,19904,-83
2023-05-19 07:17:19,12.80,12.80,12.80,99.90,1055484,28,20343,-86
2023-05-19 07:17:50,12.80,12.80,12.80,99.90,1057095,27,19939,-84
2023-05-19 07:18:21,12.80,12.80,12.80,99.90,1057740,27,19908,-86
2023-05-19 07:18:51,12.80,12.80,12.80,99.90,1052631,28,19913,-86
2023-05-19 07:19:22,12.80,12.80,12.80,99.90,1055692,28,19911,-82
2023-05-19 07:19:53,12.90,12.90,12.90,99.90,1055006,28,20010,-85
2023-05-19 07:20:24,12.90,12.90,12.90,99.90,1052069,28,20268,-84
2023-05-19 07:20:54,12.90,12.90,12.90,99.90,1054455,28,19908,-85
2023-05-19 07:21:25,12.90,12.90,12.90,99.90,1052143,28,20526,-84
2023-05-19 07:21:56,12.90,12.90,12.90,99.90,1051309,28,20353,-85
2023-05-19 07:22:26,12.90,12.90,12.90,99.90,1048746,28,19969,-83
2023-05-19 07:22:57,13.00,13.00,13.00,99.90,1051060,28,19946,-85
2023-05-19 07:23:27,13.10,13.10,13.10,99.90,1055313,28,20342,-85
2023-05-19 07:23:58,13.00,13.00,13.00,99.90,1059985,27,20569,-88
2023-05-19 07:24:29,13.10,13.10,13.10,99.90,1058342,27,19903,-86
2023-05-19 07:25:00,13.30,13.30,13.30,99.90,1054617,27,19907,-84
2023-05-19 07:25:32,13.30,13.30,13.30,99.90,1053552,28,20331,-86
2023-05-19 07:26:02,13.30,13.30,13.30,99.90,1056195,27,19911,-82
2023-05-19 07:26:33,13.40,13.40,13.40,99.90,1059544,27,19903,-85
2023-05-19 07:27:04,13.50,13.50,13.50,99.90,1059588,27,20670,-86
2023-05-19 07:27:34,13.60,13.60,13.60,99.90,1051577,28,19908,-82
2023-05-19 07:28:06,13.70,13.70,13.70,99.90,1046446,28,20003,-84
2023-05-19 07:28:37,13.60,13.60,13.60,99.90,1045480,28,20386,-84
2023-05-19 07:29:07,13.70,13.70,13.70,99.90,1047108,28,19912,-82
2023-05-19 07:29:38,13.70,13.70,13.70,99.90,1048083,28,19944,-87
2023-05-19 07:30:09,13.60,13.60,13.60,99.90,1055452,28,19939,-84
2023-05-19 07:30:39,13.70,13.70,13.70,99.90,1055617,28,20223,-86
2023-05-19 07:31:10,13.80,13.80,13.80,99.90,1054774,28,19904,-87
2023-05-19 07:31:41,13.60,13.60,13.60,99.90,1055862,28,19915,-90
2023-05-19 07:32:11,13.30,13.30,13.30,99.90,1055821,27,19928,-85
2023-05-19 07:32:42,13.20,13.20,13.20,99.90,1055588,27,20501,-84
2023-05-19 07:33:12,13.10,13.10,13.10,99.90,1055155,28,19908,-85
2023-05-19 07:33:43,13.10,13.10,13.10,99.90,1056399,27,19903,-86
2023-05-19 07:34:13,13.10,13.10,13.10,99.90,1060235,27,20442,-84
2023-05-19 07:34:44,13.00,13.00,13.00,99.90,1058234,27,19976,-82
2023-05-19 07:35:15,12.90,12.90,12.90,99.90,1055530,28,19946,-87
2023-05-19 07:35:46,12.80,12.80,12.80,99.90,1054284,28,19900,-82
2023-05-19 07:36:16,12.80,12.80,12.80,99.90,1053409,28,19911,-86
2023-05-19 07:36:47,13.00,13.00,13.00,99.90,1051478,28,19915,-84
2023-05-19 07:37:17,13.10,13.10,13.10,99.90,1044955,28,19953,-86
2023-05-19 07:37:48,13.00,13.00,13.00,99.90,1043140,28,19905,-82
2023-05-19 07:38:18,12.80,12.80,12.80,99.90,1043004,28,19912,-83
2023-05-19 07:38:49,12.80,12.80,12.80,99.90,1050654,28,19904,-84
2023-05-19 07:39:20,12.80,12.80,12.80,99.90,1055458,28,20037,-83
2023-05-19 07:39:50,12.90,12.90,12.90,99.90,1052823,28,19912,-84
2023-05-19 07:40:21,12.90,12.90,12.90,99.90,1050985,28,19999,-84
2023-05-19 07:40:51,12.90,12.90,12.90,99.90,1051136,28,19991,-83
2023-05-19 07:41:22,13.00,13.00,13.00,99.90,1057079,27,19990,-87
2023-05-19 07:41:54,13.20,13.20,13.20,99.90,1055098,28,19908,-83
2023-05-19 07:42:25,13.20,13.20,13.20,99.90,1052314,28,20032,-82
2023-05-19 07:42:55,13.20,13.20,13.20,99.90,1050917,28,19988,-83
2023-05-19 07:43:26,13.30,13.30,13.30,99.90,1053146,27,19907,-85
2023-05-19 07:43:56,13.20,13.20,13.20,99.90,1059744,27,20018,-84
2023-05-19 07:44:30,13.10,13.10,13.10,99.90,1057362,27,19918,-85
2023-05-19 07:45:02,13.10,13.10,13.10,99.90,1053211,28,20228,-83
2023-05-19 07:45:32,13.20,13.20,13.20,99.90,1056941,27,19915,-84
2023-05-19 07:46:03,13.30,13.30,13.30,99.90,1059013,27,19907,-83
2023-05-19 07:46:34,13.40,13.40,13.40,99.90,1058136,27,19907,-83
2023-05-19 07:47:04,13.40,13.40,13.40,99.90,1055488,28,19939,-82
2023-05-19 07:47:35,13.30,13.30,13.30,99.90,1053712,28,19908,-84
2023-05-19 07:48:06,13.40,13.40,13.40,99.90,1058049,27,20002,-82
2023-05-19 07:48:37,13.40,13.40,13.40,99.90,1060071,27,19908,-82
2023-05-19 07:49:07,13.30,13.30,13.30,99.90,1052002,28,19908,-83
2023-05-19 07:49:38,13.40,13.40,13.40,99.90,1046964,28,19920,-87
2023-05-19 07:50:08,13.30,13.30,13.30,99.90,1046319,28,19916,-85
2023-05-19 07:50:39,13.20,13.20,13.20,99.90,1045005,28,19924,-85
2023-05-19 07:51:11,13.20,13.20,13.20,99.90,1055544,28,20417,-84
2023-05-19 07:51:41,13.20,13.20,13.20,99.90,1057167,27,19907,-86
2023-05-19 07:52:12,13.20,13.20,13.20,99.90,1051214,28,19981,-83
2023-05-19 07:52:42,13.20,13.20,13.20,99.90,1054398,28,19957,-84
2023-05-19 07:53:13,13.00,13.00,13.00,99.90,1051203,28,20379,-83
2023-05-19 07:53:45,13.10,13.10,13.10,99.90,1050206,28,19973,-83
2023-05-19 07:54:19,12.90,12.90,12.90,99.90,1049403,28,19999,-84
2023-05-19 07:54:49,12.80,12.80,12.80,99.90,1052589,28,19911,-85
2023-05-19 07:55:22,12.80,12.80,12.80,99.90,1052859,27,20370,-84
2023-05-19 07:55:52,12.90,12.90,12.90,99.90,1055978,27,20002,-85
2023-05-19 07:56:23,13.00,13.00,13.00,99.90,1056484,27,19914,-88
2023-05-19 07:56:54,13.00,13.00,13.00,99.90,1053549,28,19968,-86
2023-05-19 07:57:25,12.80,12.80,12.80,99.90,1053145,27,19908,-86
2023-05-19 07:57:56,12.90,12.90,12.90,99.90,1058011,27,19938,-85
2023-05-19 07:58:26,12.90,12.90,12.90,99.90,1054841,28,19942,-85
2023-05-19 07:58:57,12.90,12.90,12.90,99.90,1057262,27,19934,-84
2023-05-19 07:59:27,12.80,12.80,12.80,99.90,1057999,27,19916,-85
2023-05-19 07:59:58,12.80,12.80,12.80,99.90,1059513,27,19911,-85
2023-05-19 08:00:29,12.90,12.90,12.90,99.90,1056591,27,19990,-88
2023-05-19 08:00:59,12.90,12.90,12.90,99.90,1053063,28,19912,-85
2023-05-19 08:01:31,12.90,12.90,12.90,99.90,1053262,27,19914,-84
2023-05-19 08:02:01,12.80,12.80,12.80,99.90,1058825,27,20138,-84
2023-05-19 08:02:32,12.70,12.70,12.70,99.90,1053475,27,20012,-82
2023-05-19 08:03:03,12.70,12.70,12.70,99.90,1059118,27,19972,-85
2023-05-19 08:03:34,12.80,12.80,12.80,99.90,1054627,28,19903,-84
2023-05-19 08:04:04,12.70,12.70,12.70,99.90,1050763,28,19957,-86
2023-05-19 08:04:35,12.60,12.60,12.60,99.90,1050007,28,20514,-80
2023-05-19 08:05:06,12.60,12.60,12.60,99.90,1050550,28,19958,-79
2023-05-19 08:05:36,12.60,12.60,12.60,99.90,1056678,27,19955,-79
2023-05-19 08:06:07,12.70,12.70,12.70,99.90,1057465,27,19928,-84
2023-05-19 08:06:38,12.70,12.70,12.70,99.90,1058838,27,20422,-87
2023-05-19 08:07:08,12.60,12.60,12.60,99.90,1054424,28,20020,-82
2023-05-19 08:07:39,12.60,12.60,12.60,99.90,1052125,28,19919,-81
2023-05-19 08:08:10,12.50,12.50,12.50,99.90,1055126,28,19942,-82
2023-05-19 08:08:41,12.30,12.30,12.30,99.90,1054368,28,20400,-85
2023-05-19 08:09:12,12.20,12.20,12.20,99.90,1053272,28,19956,-83
2023-05-19 08:09:42,12.20,12.20,12.20,99.90,1050857,28,20266,-82
2023-05-19 08:10:13,12.20,12.20,12.20,99.90,1054259,27,19908,-84
2023-05-19 08:10:44,12.20,12.20,12.20,99.90,1059214,27,20060,-83
2023-05-19 08:11:15,12.30,12.30,12.30,99.90,1058260,27,20620,-81
2023-05-19 08:11:46,12.40,12.40,12.40,99.90,1054145,28,19960,-84
2023-05-19 08:12:16,12.40,12.40,12.40,99.90,1047479,28,19904,-85
2023-05-19 08:12:47,12.40,12.40,12.40,99.90,1053550,28,19953,-81
2023-05-19 08:13:17,12.40,12.40,12.40,99.90,1050041,28,19909,-83
2023-05-19 08:13:48,12.20,12.20,12.20,99.90,1051479,28,20386,-85
2023-05-19 08:14:21,12.30,12.30,12.30,99.90,1046475,28,19904,-83
2023-05-19 08:14:51,12.30,12.30,12.30,99.90,1050756,27,19911,-86
2023-05-19 08:15:22,12.30,12.30,12.30,99.90,1052216,28,19926,-83
2023-05-19 08:15:58,12.30,12.30,12.30,99.90,1049918,28,19904,-83
2023-05-19 08:16:28,12.30,12.30,12.30,99.90,1051613,28,19915,-83
2023-05-19 08:16:59,12.20,12.20,12.20,99.90,1055189,27,19909,-83
2023-05-19 08:17:30,12.20,12.20,12.20,99.90,1049381,28,20416,-84
2023-05-19 08:18:00,12.20,12.20,12.20,99.90,1050843,27,19915,-80
2023-05-19 08:18:31,12.20,12.20,12.20,99.90,1049222,28,19916,-84
2023-05-19 08:19:04,12.20,12.20,12.20,99.90,1054045,28,19904,-85
2023-05-19 08:19:34,12.10,12.10,12.10,99.90,1052412,28,19907,-81
2023-05-19 08:20:07,12.10,12.10,12.10,99.90,1051865,27,19927,-84
2023-05-19 08:20:38,12.20,12.20,12.20,99.90,1054807,27,20339,-85
2023-05-19 08:21:08,12.20,12.20,12.20,99.90,1052147,27,19903,-84
2023-05-19 08:21:41,12.10,12.10,12.10,99.90,1056852,27,19907,-84
2023-05-19 08:22:11,12.10,12.10,12.10,99.90,1053873,27,20331,-84
2023-05-19 08:22:42,12.00,12.00,12.00,99.90,1050931,28,19900,-84
2023-05-19 08:23:13,12.00,12.00,12.00,99.90,1049086,28,20343,-85
2023-05-19 08:23:43,12.00,12.00,12.00,99.90,1046916,28,20270,-85
2023-05-19 08:24:14,12.00,12.00,12.00,99.90,1048843,28,19915,-86
2023-05-19 08:24:44,12.00,12.00,12.00,99.90,1050778,28,20115,-83
2023-05-19 08:25:15,12.10,12.10,12.10,99.90,1051501,28,19908,-83
2023-05-19 08:25:45,12.10,12.10,12.10,99.90,1053707,27,20415,-81
2023-05-19 08:26:16,12.20,12.20,12.20,99.90,1049711,28,19995,-79
2023-05-19 08:26:47,12.10,12.10,12.10,99.90,1053288,27,19998,-80
2023-05-19 08:27:17,12.10,12.10,12.10,99.90,1050408,28,19908,-85
2023-05-19 08:27:48,12.20,12.20,12.20,99.90,1049473,28,20014,-89
2023-05-19 08:28:18,12.20,12.20,12.20,99.90,1049021,28,20039,-84
2023-05-19 08:28:49,12.20,12.20,12.20,99.90,1044578,28,19912,-81
2023-05-19 08:29:20,12.30,12.30,12.30,99.90,1050832,28,19926,-81
2023-05-19 08:29:50,12.40,12.40,12.40,99.90,1052624,27,19911,-85
2023-05-19 08:30:21,12.40,12.40,12.40,99.90,1055826,27,19903,-85
2023-05-19 08:30:51,12.30,12.30,12.30,99.90,1052473,27,19908,-81
2023-05-19 08:31:23,12.20,12.20,12.20,99.90,1056842,27,19914,-81
2023-05-19 08:31:54,12.30,12.30,12.30,99.90,1051834,28,19933,-80
2023-05-19 08:32:24,12.40,12.40,12.40,99.90,1054919,27,19907,-79
2023-05-19 08:32:55,12.30,12.30,12.30,99.90,1046703,28,19910,-81
2023-05-19 08:33:26,12.30,12.30,12.30,99.90,1052860,28,19949,-83
2023-05-19 08:33:57,12.30,12.30,12.30,99.90,1049032,28,20430,-84
2023-05-19 08:34:27,12.30,12.30,12.30,99.90,1048965,28,20263,-84
2023-05-19 08:34:58,12.30,12.30,12.30,99.90,1055125,28,19945,-78
2023-05-19 08:35:28,12.40,12.40,12.40,99.90,1051391,28,19908,-83
2023-05-19 08:35:59,12.50,12.50,12.50,99.90,1049426,28,19966,-86
2023-05-19 08:36:29,12.60,12.60,12.60,99.90,1054068,27,19998,-86
2023-05-19 08:37:00,12.50,12.50,12.50,99.90,1049860,28,19987,-83
2023-05-19 08:37:31,12.60,12.60,12.60,99.90,1053919,27,19954,-84
2023-05-19 08:38:01,12.60,12.60,12.60,99.90,1050163,28,19904,-85
2023-05-19 08:38:32,12.50,12.50,12.50,99.90,1049430,27,20120,-83
2023-05-19 08:39:02,12.50,12.50,12.50,99.90,1053242,27,19903,-86
2023-05-19 08:39:33,12.50,12.50,12.50,99.90,1051338,28,20026,-83
2023-05-19 08:40:05,12.50,12.50,12.50,99.90,1051439,28,20297,-82
2023-05-19 08:40:36,12.50,12.50,12.50,99.90,1052243,27,19915,-84
2023-05-19 08:41:07,12.40,12.40,12.40,99.90,1053503,27,19948,-83
2023-05-19 08:41:38,12.50,12.50,12.50,99.90,1048413,28,20569,-81
2023-05-19 08:42:09,12.60,12.60,12.60,99.90,1050095,28,19908,-88
2023-05-19 08:42:39,12.60,12.60,12.60,99.90,1054451,27,19908,-82
2023-05-19 08:43:10,12.50,12.50,12.50,99.90,1055816,27,20002,-82
2023-05-19 08:43:41,12.60,12.60,12.60,99.90,1055439,27,19911,-83
2023-05-19 08:44:11,12.60,12.60,12.60,99.90,1054953,27,19903,-84
2023-05-19 08:44:42,12.50,12.50,12.50,99.90,1056127,27,19904,-83
2023-05-19 08:45:13,12.50,12.50,12.50,99.90,1058908,27,19941,-81
2023-05-19 08:45:47,12.50,12.50,12.50,99.90,1057660,27,20122,-81
2023-05-19 08:46:19,12.50,12.50,12.50,99.90,1054481,28,19916,-81
2023-05-19 08:46:51,12.50,12.50,12.50,99.90,1055059,28,20304,-81
2023-05-19 08:47:22,12.50,12.50,12.50,99.90,1055413,27,20036,-82
2023-05-19 08:47:53,12.50,12.50,12.50,99.90,1058860,27,19980,-84
2023-05-19 08:48:23,12.50,12.50,12.50,99.90,1057133,27,19911,-85
2023-05-19 08:48:57,12.50,12.50,12.50,99.90,1054153,28,19903,-82
2023-05-19 08:49:30,12.50,12.50,12.50,99.90,1047013,28,19904,-82
2023-05-19 08:50:09,12.50,12.50,12.50,99.90,1048852,28,19911,-82
2023-05-19 08:50:46,12.50,12.50,12.50,99.90,1054721,28,20736,-86
2023-05-19 08:51:17,12.70,12.70,12.70,99.90,1059291,27,19903,-82
2023-05-19 08:52:04,12.80,12.80,12.80,99.90,1055395,27,20669,-80
2023-05-19 08:52:51,13.00,13.00,13.00,99.90,1054448,28,20002,-84
2023-05-19 08:53:31,13.10,13.10,13.10,99.90,1058439,27,20386,-82
2023-05-19 08:54:13,13.00,13.00,13.00,99.90,1054803,28,19907,-82
2023-05-19 08:54:56,13.00,13.00,13.00,99.90,1058452,27,19999,-83
2023-05-19 08:55:40,12.80,12.80,12.80,99.90,1053560,27,19908,-83
2023-05-19 08:56:13,12.70,12.70,12.70,99.90,1051598,27,20385,-85
2023-05-19 08:56:44,12.80,12.80,12.80,99.90,1051007,27,20320,-84
2023-05-19 08:57:15,12.80,12.80,12.80,99.90,1051380,28,19900,-83
2023-05-19 08:57:49,12.80,12.80,12.80,99.90,1050860,28,20303,-85
2023-05-19 08:58:20,12.80,12.80,12.80,99.90,1051048,28,19911,-79
2023-05-19 08:58:51,12.90,12.90,12.90,99.90,1049658,28,20371,-80
2023-05-19 08:59:22,12.90,12.90,12.90,99.90,1056169,27,19927,-81
2023-05-19 08:59:53,13.00,13.00,13.00,99.90,1051367,27,20286,-82
2023-05-19 09:00:24,13.00,13.00,13.00,99.90,1053202,28,19921,-85
2023-05-19 09:00:55,13.00,13.00,13.00,99.90,1047353,28,20414,-85
2023-05-19 09:01:27,13.10,13.10,13.10,99.90,1051431,28,20265,-84
2023-05-19 09:01:58,13.00,13.00,13.00,99.90,1053496,27,19903,-82
2023-05-19 09:02:29,12.80,12.80,12.80,99.90,1047274,28,19904,-82
2023-05-19 09:03:00,12.60,12.60,12.60,99.90,1049140,28,19908,-82
2023-05-19 09:03:37,12.50,12.50,12.50,99.90,1059090,27,20393,-80
2023-05-19 09:04:07,12.60,12.60,12.60,99.90,1045456,28,20376,-79
2023-05-19 09:04:38,12.80,12.80,12.80,99.90,1052264,28,19908,-79
2023-05-19 09:05:09,12.70,12.70,12.70,99.90,1046963,28,19940,-83
2023-05-19 09:05:40,12.60,12.60,12.60,99.90,1042753,28,19949,-82
2023-05-19 09:06:13,12.50,12.50,12.50,99.90,1043529,28,20417,-82
2023-05-19 09:06:44,12.50,12.50,12.50,99.90,1047252,28,19927,-84
2023-05-19 09:07:15,12.50,12.50,12.50,99.90,1044283,28,19915,-81
2023-05-19 09:07:47,12.50,12.50,12.50,99.90,1053025,27,19904,-81
2023-05-19 09:08:17,12.50,12.50,12.50,99.90,1049168,28,20306,-82
2023-05-19 09:08:48,12.70,12.70,12.70,99.90,1046613,28,19955,-82
2023-05-19 09:09:19,12.70,12.70,12.70,99.90,1044827,28,20407,-85
2023-05-19 09:09:49,12.80,12.80,12.80,99.90,1050401,28,19921,-86
2023-05-19 09:10:20,12.90,12.90,12.90,99.90,1052915,28,19908,-84
2023-05-19 09:10:50,12.80,12.80,12.80,99.90,1052516,27,20906,-79
2023-05-19 09:11:21,12.80,12.80,12.80,99.90,1049766,28,19908,-82
2023-05-19 09:11:52,12.80,12.80,12.80,99.90,1050291,27,21347,-80
2023-05-19 09:12:22,12.90,12.90,12.90,99.90,1053052,28,19903,-82
2023-05-19 09:12:53,12.90,12.90,12.90,99.90,1053872,27,19903,-84
2023-05-19 09:13:23,12.60,12.60,12.60,99.90,1054698,28,19958,-85
2023-05-19 09:13:54,12.60,12.60,12.60,99.90,1052226,28,19911,-81
2023-05-19 09:14:24,12.80,12.80,12.80,99.90,1057032,28,19903,-84
2023-05-19 09:14:55,12.80,12.80,12.80,99.90,1051380,28,19908,-82
2023-05-19 09:15:27,12.80,12.80,12.80,99.90,1057712,27,19960,-81
2023-05-19 09:15:58,12.90,12.90,12.90,99.90,1050586,28,20383,-82
2023-05-19 09:16:29,12.80,12.80,12.80,99.90,1051036,28,20230,-81
2023-05-19 09:17:00,12.90,12.90,12.90,99.90,1051674,28,19946,-84
2023-05-19 09:17:31,12.80,12.80,12.80,99.90,1054354,27,19915,-82
2023-05-19 09:18:05,12.90,12.90,12.90,99.90,1050239,28,19928,-81
2023-05-19 09:18:37,13.00,13.00,13.00,99.90,1048541,28,19927,-80
2023-05-19 09:19:12,12.90,12.90,12.90,99.90,1048404,28,20015,-81
2023-05-19 09:19:43,13.00,13.00,13.00,99.90,1055399,27,20658,-81
2023-05-19 09:20:15,13.10,13.10,13.10,99.90,1055669,27,19899,-82
2023-05-19 09:20:46,13.20,13.20,13.20,99.90,1055129,27,19914,-83
2023-05-19 09:21:17,13.20,13.20,13.20,99.90,1051050,28,19949,-81
2023-05-19 09:21:58,13.10,13.10,13.10,99.90,1047945,28,19976,-85
2023-05-19 09:22:29,13.00,13.00,13.00,99.90,1044032,28,20240,-84
2023-05-19 09:23:00,13.20,13.20,13.20,99.90,1050394,28,19911,-81
2023-05-19 09:23:32,13.20,13.20,13.20,99.90,1050526,28,19955,-80
2023-05-19 09:24:03,13.20,13.20,13.20,99.90,1048996,28,20787,-82
2023-05-19 09:24:34,13.20,13.20,13.20,99.90,1051223,28,20382,-85
2023-05-19 09:25:04,13.00,13.00,13.00,99.90,1053403,28,19915,-82
2023-05-19 09:25:35,13.00,13.00,13.00,99.90,1053740,28,19903,-83
2023-05-19 09:26:06,13.00,13.00,13.00,99.90,1051268,28,19911,-82
2023-05-19 09:26:40,13.00,13.00,13.00,99.90,1047638,28,19904,-82
2023-05-19 09:27:13,13.00,13.00,13.00,99.90,1049103,28,19987,-81
2023-05-19 09:27:45,13.10,13.10,13.10,99.90,1049596,28,19904,-84
2023-05-19 09:28:24,13.10,13.10,13.10,99.90,1051192,28,19911,-86
2023-05-19 09:28:57,13.10,13.10,13.10,99.90,1052909,28,19903,-83
2023-05-19 09:29:27,13.40,13.40,13.40,99.90,1053464,28,20334,-82
2023-05-19 09:30:07,13.60,13.60,13.60,99.90,1049809,28,20366,-81
2023-05-19 09:30:38,13.50,13.50,13.50,99.90,1051527,28,19944,-80
2023-05-19 09:31:09,13.50,13.50,13.50,99.90,1050422,28,20304,-81
2023-05-19 09:31:50,13.70,13.70,13.70,99.90,1055659,28,20098,-84
2023-05-19 09:32:25,13.90,13.90,13.90,99.90,1045005,28,19969,-83
2023-05-19 09:32:55,13.90,13.90,13.90,99.90,1044005,28,20442,-79
2023-05-19 09:33:27,13.80,13.80,13.80,99.90,1051736,28,19904,-78
2023-05-19 09:34:00,13.90,13.90,13.90,99.90,1045648,28,19917,-82
2023-05-19 09:34:30,14.00,14.00,14.00,99.90,1052991,28,20255,-80
2023-05-19 09:35:04,13.80,13.80,13.80,99.90,1054739,28,19964,-82
2023-05-19 09:35:35,13.80,13.80,13.80,99.90,1049292,28,19920,-84
2023-05-19 09:36:09,13.50,13.50,13.50,99.90,1057130,27,20012,-87
2023-05-19 09:36:41,13.50,13.50,13.50,99.90,1051316,28,19998,-85
2023-05-19 09:37:12,13.60,13.60,13.60,99.90,1057385,28,19907,-82
2023-05-19 09:37:42,13.70,13.70,13.70,99.90,1053595,28,19912,-83
2023-05-19 09:38:20,13.80,13.80,13.80,99.90,1055784,28,20199,-84
2023-05-19 09:38:50,14.00,14.00,14.00,99.90,1050507,28,19912,-84
2023-05-19 09:39:21,14.00,14.00,14.00,99.90,1053771,28,19999,-85
2023-05-19 09:39:53,14.00,14.00,14.00,99.90,1050936,28,20002,-83
2023-05-19 09:40:26,14.10,14.10,14.10,99.90,1051730,28,20029,-84
2023-05-19 09:40:58,14.30,14.30,14.30,99.90,1058844,27,19908,-84
2023-05-19 09:41:28,14.40,14.40,14.40,99.90,1054021,28,19915,-84
2023-05-19 09:42:03,14.20,14.20,14.20,99.90,1049620,28,19904,-86
2023-05-19 09:42:36,14.40,14.40,14.40,99.90,1054144,28,19915,-87
2023-05-19 09:43:07,14.60,14.60,14.60,99.90,1055128,28,19904,-88
2023-05-19 09:43:37,14.70,14.70,14.70,99.90,1055020,28,20631,-89
2023-05-19 09:44:12,14.80,14.80,14.80,99.90,1057922,28,19914,-82
2023-05-19 09:44:42,14.50,14.50,14.50,99.90,1059596,28,19904,-82
2023-05-19 09:45:13,14.30,14.30,14.30,99.90,1059181,28,19907,-83
2023-05-19 09:45:43,14.30,14.30,14.30,99.90,1054399,28,20331,-80
2023-05-19 09:46:14,14.50,14.50,14.50,99.90,1054583,28,19915,-81
2023-05-19 09:46:51,14.40,14.40,14.40,99.90,1054721,28,19908,-83
2023-05-19 09:47:23,14.30,14.30,14.30,99.90,1058849,28,19908,-80
2023-05-19 09:47:53,14.40,14.40,14.40,99.90,1054144,28,19908,-86
2023-05-19 09:48:25,14.40,14.40,14.40,99.90,1050050,28,20276,-86
2023-05-19 09:48:56,14.50,14.50,14.50,99.90,1048920,28,19908,-81
2023-05-19 09:49:31,14.60,14.60,14.60,99.90,1047580,28,19908,-82
2023-05-19 09:50:03,14.70,14.70,14.70,99.90,1048546,28,19904,-83
2023-05-19 09:50:34,14.80,14.80,14.80,99.90,1042414,28,20416,-81
2023-05-19 09:51:06,14.80,14.80,14.80,99.90,1041899,28,20003,-83
2023-05-19 09:51:37,14.90,14.90,14.90,99.90,1051816,28,20389,-84
2023-05-19 09:52:07,14.90,14.90,14.90,99.90,1047857,28,19904,-86
2023-05-19 09:52:39,14.90,14.90,14.90,99.90,1054984,28,20512,-83
2023-05-19 09:53:11,14.90,14.90,14.90,99.90,1048552,28,19929,-82
2023-05-19 09:53:45,14.60,14.60,14.60,99.90,1047140,28,19913,-83
2023-05-19 09:54:15,14.30,14.30,14.30,99.90,1047813,28,20452,-83
2023-05-19 09:54:47,14.40,14.40,14.40,99.90,1046102,28,19909,-84
2023-05-19 09:55:21,14.30,14.30,14.30,99.90,1052309,28,19955,-85
2023-05-19 09:55:59,14.40,14.40,14.40,99.90,1054294,28,19904,-89
2023-05-19 09:56:36,14.50,14.50,14.50,99.90,1052168,28,19920,-83
2023-05-19 09:57:07,14.40,14.40,14.40,99.90,1051134,28,20019,-80
2023-05-19 09:57:39,14.60,14.60,14.60,99.90,1052233,28,19972,-85
2023-05-19 09:58:09,14.90,14.90,14.90,99.90,1061432,27,20472,-82
2023-05-19 09:58:42,14.90,14.90,14.90,99.90,1058022,27,19903,-81
2023-05-19 09:59:14,14.60,14.60,14.60,99.90,1054500,28,19904,-82
2023-05-19 09:59:45,14.80,14.80,14.80,99.90,1055701,27,19911,-81
2023-05-19 10:00:16,14.80,14.80,14.80,99.90,1059403,28,19911,-83
2023-05-19 10:00:47,14.80,14.80,14.80,99.90,1059044,27,19899,-84
2023-05-19 10:01:18,14.70,14.70,14.70,99.90,1053134,28,19937,-83
2023-05-19 10:01:49,14.60,14.60,14.60,99.90,1051097,28,20428,-81
2023-05-19 10:02:20,14.50,14.50,14.50,99.90,1050713,28,19934,-81
2023-05-19 10:02:53,14.40,14.40,14.40,99.90,1052230,27,19949,-78
2023-05-19 10:03:25,14.50,14.50,14.50,99.90,1053901,28,19914,-81
2023-05-19 10:03:55,14.70,14.70,14.70,99.90,1053649,28,19953,-81
2023-05-19 10:04:28,14.80,14.80,14.80,99.90,1049216,28,21409,-81
2023-05-19 10:04:59,14.20,14.20,14.20,99.90,1048330,28,19916,-81
2023-05-19 10:05:30,14.30,14.30,14.30,99.90,1048068,28,19962,-81
2023-05-19 10:06:02,14.40,14.40,14.40,99.90,1045234,28,20429,-84
2023-05-19 10:06:33,14.20,14.20,14.20,99.90,1054365,28,19939,-80
2023-05-19 10:07:05,13.90,13.90,13.90,99.90,1051178,28,19907,-80
2023-05-19 10:07:36,13.80,13.80,13.80,99.90,1052363,28,20378,-82
2023-05-19 10:08:09,13.90,13.90,13.90,99.90,1050179,28,20045,-81
2023-05-19 10:08:41,13.90,13.90,13.90,99.90,1056626,28,19907,-80
2023-05-19 10:09:11,14.00,14.00,14.00,99.90,1053998,28,19946,-82
2023-05-19 10:09:42,13.70,13.70,13.70,99.90,1058916,28,20288,-81
2023-05-19 10:10:14,13.70,13.70,13.70,99.90,1050403,28,19911,-78
2023-05-19 10:10:45,13.60,13.60,13.60,99.90,1046257,28,19908,-80
2023-05-19 10:11:16,13.60,13.60,13.60,99.90,1052158,28,19950,-80
2023-05-19 10:11:46,13.50,13.50,13.50,99.90,1052909,28,19910,-81
2023-05-19 10:12:17,13.30,13.30,13.30,99.90,1052803,28,19942,-81
2023-05-19 10:12:48,13.40,13.40,13.40,99.90,1047866,28,20009,-83
2023-05-19 10:13:20,13.50,13.50,13.50,99.90,1056519,27,20333,-82
2023-05-19 10:13:51,13.40,13.40,13.40,99.90,1052475,27,20026,-82
2023-05-19 10:14:23,13.40,13.40,13.40,99.90,1053582,27,19936,-81
2023-05-19 10:14:54,13.70,13.70,13.70,99.90,1054343,27,19908,-83
2023-05-19 10:15:25,13.80,13.80,13.80,99.90,1054281,27,19913,-83
2023-05-19 10:15:57,14.00,14.00,14.00,99.90,1054566,27,20004,-81
2023-05-19 10:16:28,14.00,14.00,14.00,99.90,1051910,28,24674,-82
2023-05-19 10:16:58,13.90,13.90,13.90,99.90,1049237,28,20460,-84
2023-05-19 10:17:29,14.10,14.10,14.10,99.90,1052566,27,19969,-83
2023-05-19 10:18:01,14.10,14.10,14.10,99.90,1054224,27,19908,-85
2023-05-19 10:18:32,14.20,14.20,14.20,99.90,1056353,27,20385,-82
2023-05-19 10:19:03,14.30,14.30,14.30,99.90,1053238,27,19911,-82
2023-05-19 10:19:35,14.50,14.50,14.50,99.90,1056254,27,19911,-79
2023-05-19 10:20:07,14.70,14.70,14.70,99.90,1054009,27,19938,-80
2023-05-19 10:20:39,14.60,14.60,14.60,99.90,1051390,28,19964,-80
2023-05-19 10:21:09,14.10,14.10,14.10,99.90,1050146,28,19907,-83
2023-05-19 10:21:40,14.30,14.30,14.30,99.90,1055385,27,20053,-82
2023-05-19 10:22:10,14.50,14.50,14.50,99.90,1054870,27,20309,-82
2023-05-19 10:22:42,14.60,14.60,14.60,99.90,1055549,27,19903,-83
2023-05-19 10:23:13,14.50,14.50,14.50,99.90,1054888,27,19904,-82
2023-05-19 10:23:43,14.60,14.60,14.60,99.90,1052383,28,19915,-81
2023-05-19 10:24:14,14.80,14.80,14.80,99.90,1052475,28,19911,-79
2023-05-19 10:24:44,15.00,15.00,15.00,99.90,1049064,27,19966,-81
2023-05-19 10:25:17,14.80,14.80,14.80,99.90,1053117,28,19972,-80
2023-05-19 10:25:49,14.70,14.70,14.70,99.90,1048414,27,19904,-80
2023-05-19 10:26:20,14.70,14.70,14.70,99.90,1051262,28,19911,-80
2023-05-19 10:26:55,14.70,14.70,14.70,99.90,1048469,28,19904,-82
2023-05-19 10:27:27,14.90,14.90,14.90,99.90,1048696,28,19987,-81
2023-05-19 10:28:02,14.80,14.80,14.80,99.90,1042083,28,19913,-80
2023-05-19 10:28:37,14.70,14.70,14.70,99.90,1047469,28,20014,-82
2023-05-19 10:29:07,14.70,14.70,14.70,99.90,1049169,28,19927,-78
2023-05-19 10:29:40,14.80,14.80,14.80,99.90,1043770,28,19911,-80
2023-05-19 10:30:15,14.60,14.60,14.60,99.90,1049630,28,19920,-80
2023-05-19 10:30:47,14.10,14.10,14.10,99.90,1048998,28,20057,-80
2023-05-19 10:31:20,13.90,13.90,13.90,99.90,1051793,27,20282,-80
2023-05-19 10:31:51,13.70,13.70,13.70,99.90,1054795,27,19935,-82
2023-05-19 10:32:24,13.80,13.80,13.80,99.90,1053567,27,20027,-81
2023-05-19 10:32:56,13.80,13.80,13.80,99.90,1056970,27,20398,-79
2023-05-19 10:33:38,13.70,13.70,13.70,99.90,1052737,27,20259,-81
2023-05-19 10:34:12,13.60,13.60,13.60,99.90,1049208,28,20353,-79
2023-05-19 10:35:03,13.80,13.80,13.80,99.90,1053772,27,19994,-85
2023-05-19 10:35:52,13.80,13.80,13.80,99.90,1041971,28,19905,-81
2023-05-19 10:36:23,13.70,13.70,13.70,99.90,1051980,27,19956,-82
2023-05-19 10:37:01,13.60,13.60,13.60,99.90,1053935,27,20559,-81
2023-05-19 10:37:50,13.60,13.60,13.60,99.90,1047654,28,19908,-81
2023-05-19 10:38:26,13.70,13.70,13.70,99.90,1047926,28,20092,-82
2023-05-19 10:38:59,13.60,13.60,13.60,99.90,1049954,28,19940,-81
2023-05-19 10:39:36,13.50,13.50,13.50,99.90,1049420,28,20156,-80
2023-05-19 10:40:12,13.50,13.50,13.50,99.90,1050926,28,19908,-81
2023-05-19 10:40:59,13.50,13.50,13.50,99.90,1056609,27,19992,-81
2023-05-19 10:41:33,13.40,13.40,13.40,99.90,1048648,27,19908,-81
2023-05-19 10:42:14,13.50,13.50,13.50,99.90,1050968,28,19904,-83
2023-05-19 10:43:10,13.60,13.60,13.60,99.90,1052581,28,19943,-83
2023-05-19 10:43:59,13.50,13.50,13.50,99.90,1052704,27,20438,-80
2023-05-19 10:44:38,13.60,13.60,13.60,99.90,1051341,28,19951,-80
2023-05-19 10:45:15,13.50,13.50,13.50,99.90,1048494,28,19986,-82
2023-05-19 10:45:50,13.50,13.50,13.50,99.90,1054014,27,19943,-82
2023-05-19 10:46:25,13.70,13.70,13.70,99.90,1054971,27,20011,-81
2023-05-19 10:46:56,13.70,13.70,13.70,99.90,1049409,28,19908,-81
2023-05-19 10:47:28,13.70,13.70,13.70,99.90,1045311,28,20368,-80
2023-05-19 10:48:01,13.70,13.70,13.70,99.90,1045476,28,20368,-82
2023-05-19 10:48:32,13.60,13.60,13.60,99.90,1047959,28,20279,-80
2023-05-19 10:49:03,13.70,13.70,13.70,99.90,1050936,28,20456,-83
2023-05-19 10:49:36,13.70,13.70,13.70,99.90,1055569,27,19926,-81
2023-05-19 10:50:07,13.70,13.70,13.70,99.90,1059037,27,19904,-83
2023-05-19 10:50:37,13.60,13.60,13.60,99.90,1056043,27,19903,-83
2023-05-19 10:51:11,13.60,13.60,13.60,99.90,1054910,28,19903,-82
2023-05-19 10:51:44,13.60,13.60,13.60,99.90,1052496,28,20339,-82
2023-05-19 10:52:18,13.60,13.60,13.60,99.90,1047073,28,19959,-84
2023-05-19 10:52:55,13.60,13.60,13.60,99.90,1051464,28,20476,-84
2023-05-19 10:53:30,13.60,13.60,13.60,99.90,1049436,28,19912,-84
2023-05-19 10:54:01,13.50,13.50,13.50,99.90,1053957,27,19908,-84
2023-05-19 10:54:39,13.60,13.60,13.60,99.90,1054964,28,20530,-84
2023-05-19 10:55:16,13.70,13.70,13.70,99.90,1050905,28,20593,-84
2023-05-19 10:55:50,13.90,13.90,13.90,99.90,1046105,28,19919,-85
2023-05-19 10:56:28,13.90,13.90,13.90,99.90,1049259,28,20430,-85
2023-05-19 10:56:59,13.90,13.90,13.90,99.90,1053067,28,19992,-84
2023-05-19 10:57:33,13.90,13.90,13.90,99.90,1051217,28,19960,-85
2023-05-19 10:58:03,14.00,14.00,14.00,99.90,1052179,27,19947,-83
2023-05-19 10:58:48,14.10,14.10,14.10,99.90,1049326,28,19922,-83
2023-05-19 10:59:31,14.00,14.00,14.00,99.90,1051088,28,20346,-82
2023-05-19 11:00:10,14.10,14.10,14.10,99.90,1050402,27,20034,-84
2023-05-19 11:00:40,14.20,14.20,14.20,99.90,1055920,27,19903,-82
2023-05-19 11:01:11,14.20,14.20,14.20,99.90,1054908,27,19908,-81
2023-05-19 11:01:42,14.20,14.20,14.20,99.90,1057490,27,19943,-83
2023-05-19 11:02:35,14.30,14.30,14.30,99.90,1057786,27,19904,-84
2023-05-19 11:03:12,14.40,14.40,14.40,99.90,1055694,27,20386,-85
2023-05-19 11:03:58,14.40,14.40,14.40,99.90,1055077,28,20010,-84
2023-05-19 11:04:38,14.40,14.40,14.40,99.90,1061599,27,20327,-85
2023-05-19 11:05:13,14.00,14.00,14.00,99.90,1062657,27,19910,-82
2023-05-19 11:05:45,14.00,14.00,14.00,99.90,1054964,28,20262,-83
2023-05-19 11:06:16,13.90,13.90,13.90,99.90,1057075,27,19900,-85
2023-05-19 11:06:50,13.90,13.90,13.90,99.90,1059594,27,20314,-83
2023-05-19 11:07:21,13.90,13.90,13.90,99.90,1058396,27,19979,-84
2023-05-19 11:07:55,13.90,13.90,13.90,99.90,1054946,28,19960,-83
2023-05-19 11:08:30,13.70,13.70,13.70,99.90,1053788,27,20481,-83
2023-05-19 11:09:14,13.70,13.70,13.70,99.90,1050374,28,20466,-84
2023-05-19 11:09:49,13.70,13.70,13.70,99.90,1051355,28,19908,-83
2023-05-19 11:10:23,13.70,13.70,13.70,99.90,1052587,28,19916,-83
2023-05-19 11:10:54,13.80,13.80,13.80,99.90,1055732,27,19910,-81
2023-05-19 11:11:25,13.70,13.70,13.70,99.90,1053760,28,20297,-83
2023-05-19 11:12:02,13.70,13.70,13.70,99.90,1048874,28,19930,-84
2023-05-19 11:12:43,13.80,13.80,13.80,99.90,1050644,28,19939,-82
2023-05-19 11:13:20,13.60,13.60,13.60,99.90,1052796,27,20002,-82
2023-05-19 11:13:51,13.50,13.50,13.50,99.90,1049884,28,20056,-82
2023-05-19 11:14:25,13.60,13.60,13.60,99.90,1048806,28,19912,-85
2023-05-19 11:14:56,13.50,13.50,13.50,99.90,1044879,28,19911,-81
2023-05-19 11:15:27,13.40,13.40,13.40,99.90,1046641,28,20351,-82
2023-05-19 11:16:00,13.50,13.50,13.50,99.90,1049780,27,19994,-82
2023-05-19 11:16:31,13.60,13.60,13.60,99.90,1056897,27,19911,-83
2023-05-19 11:17:01,13.60,13.60,13.60,99.90,1053460,28,19908,-84
2023-05-19 11:17:33,13.60,13.60,13.60,99.90,1054416,27,19943,-82
2023-05-19 11:18:04,13.40,13.40,13.40,99.90,1051133,28,19939,-83
2023-05-19 11:18:37,13.30,13.30,13.30,99.90,1051939,27,20403,-83
2023-05-19 11:19:10,13.40,13.40,13.40,99.90,1044176,28,20280,-83
2023-05-19 11:19:51,13.50,13.50,13.50,99.90,1050937,28,19908,-83
2023-05-19 11:20:25,13.50,13.50,13.50,99.90,1047686,28,19919,-83
2023-05-19 11:20:59,13.50,13.50,13.50,99.90,1051901,27,20356,-84
2023-05-19 11:21:55,13.40,13.40,13.40,99.90,1053031,27,19924,-82
2023-05-19 11:22:26,13.30,13.30,13.30,99.90,1053138,27,19946,-84
2023-05-19 11:23:01,13.30,13.30,13.30,99.90,1053405,28,20465,-83
2023-05-19 11:23:38,13.30,13.30,13.30,99.90,1053999,27,19919,-83
2023-05-19 11:24:08,13.10,13.10,13.10,99.90,1051535,27,19955,-82
2023-05-19 11:24:39,13.10,13.10,13.10,99.90,1055148,27,19957,-84
2023-05-19 11:25:09,13.10,13.10,13.10,99.90,1053455,28,19950,-83
2023-05-19 11:25:45,13.20,13.20,13.20,99.90,1055332,27,20108,-84
2023-05-19 11:26:36,13.30,13.30,13.30,99.90,1055461,28,19908,-83
2023-05-19 11:27:30,13.30,13.30,13.30,99.90,1047338,28,19909,-85
2023-05-19 11:28:01,13.30,13.30,13.30,99.90,1049457,28,20283,-84
2023-05-19 11:28:32,13.30,13.30,13.30,99.90,1050606,28,19990,-83
2023-05-19 11:29:02,13.40,13.40,13.40,99.90,1047541,28,19908,-83
2023-05-19 11:29:33,13.40,13.40,13.40,99.90,1048311,28,19915,-84
2023-05-19 11:30:05,13.30,13.30,13.30,99.90,1052449,28,20247,-83
2023-05-19 11:30:36,13.20,13.20,13.20,99.90,1045878,28,19911,-83
2023-05-19 11:31:09,13.20,13.20,13.20,99.90,1050345,28,19927,-84
2023-05-19 11:31:42,13.30,13.30,13.30,99.90,1048274,28,19909,-85
2023-05-19 11:32:13,13.30,13.30,13.30,99.90,1050190,28,20019,-84
2023-05-19 11:32:49,13.30,13.30,13.30,99.90,1051534,27,19994,-84
2023-05-19 11:33:20,13.30,13.30,13.30,99.90,1051147,28,19915,-84
2023-05-19 11:33:50,13.20,13.20,13.20,99.90,1048242,28,20386,-82
2023-05-19 11:34:24,13.40,13.40,13.40,99.90,1050412,28,19909,-81
2023-05-19 11:34:55,13.50,13.50,13.50,99.90,1049236,28,20035,-84
2023-05-19 11:35:26,13.50,13.50,13.50,99.90,1059724,27,19914,-83
2023-05-19 11:35:57,13.40,13.40,13.40,99.90,1057946,27,20114,-84
2023-05-19 11:36:28,13.30,13.30,13.30,99.90,1060871,27,20006,-82
2023-05-19 11:36:58,13.40,13.40,13.40,99.90,1055302,27,19912,-83
2023-05-19 11:37:31,13.40,13.40,13.40,99.90,1053188,27,19919,-84
2023-05-19 11:38:02,13.40,13.40,13.40,99.90,1050624,28,19998,-83
2023-05-19 11:38:33,13.40,13.40,13.40,99.90,1052343,27,19931,-83
2023-05-19 11:39:04,13.30,13.30,13.30,99.90,1053864,27,19947,-83
2023-05-19 11:39:35,13.40,13.40,13.40,99.90,1053897,27,20244,-84
2023-05-19 11:40:06,13.40,13.40,13.40,99.90,1055557,27,20284,-82
2023-05-19 11:40:37,13.50,13.50,13.50,99.90,1053787,28,19911,-84
2023-05-19 11:41:07,13.70,13.70,13.70,99.90,1051940,28,19903,-83
2023-05-19 11:41:38,13.80,13.80,13.80,99.90,1046039,27,20004,-83
2023-05-19 11:42:12,13.80,13.80,13.80,99.90,1054274,27,19907,-83
2023-05-19 11:42:44,13.80,13.80,13.80,99.90,1054093,27,20479,-84
2023-05-19 11:43:15,13.80,13.80,13.80,99.90,1052409,28,19911,-83
2023-05-19 11:43:46,13.70,13.70,13.70,99.90,1048164,28,21102,-83
2023-05-19 11:44:17,13.80,13.80,13.80,99.90,1050625,28,19922,-84
2023-05-19 11:44:47,13.90,13.90,13.90,99.90,1047610,28,19908,-83
2023-05-19 11:45:23,13.90,13.90,13.90,99.90,1052759,28,20030,-82
2023-05-19 11:45:54,14.10,14.10,14.10,99.90,1050098,27,19912,-84
2023-05-19 11:46:25,14.10,14.10,14.10,99.90,1053084,28,19908,-83
2023-05-19 11:46:55,14.10,14.10,14.10,99.90,1051322,27,19954,-82
2023-05-19 11:47:26,14.00,14.00,14.00,99.90,1051055,28,19908,-82
2023-05-19 11:47:57,13.90,13.90,13.90,99.90,1044752,28,19995,-82
2023-05-19 11:48:28,14.00,14.00,14.00,99.90,1054743,28,19914,-84
2023-05-19 11:49:01,14.00,14.00,14.00,99.90,1041220,28,20023,-83
2023-05-19 11:49:31,13.90,13.90,13.90,99.90,1051056,28,19908,-84
2023-05-19 11:50:02,14.00,14.00,14.00,99.90,1049822,28,19921,-82
2023-05-19 11:50:34,14.20,14.20,14.20,99.90,1053168,28,19923,-84
2023-05-19 11:51:05,14.10,14.10,14.10,99.90,1055700,27,19915,-83
2023-05-19 11:51:37,14.10,14.10,14.10,99.90,1052923,28,20532,-83
2023-05-19 11:52:07,14.20,14.20,14.20,99.90,1047129,28,20188,-84
2023-05-19 11:52:43,14.10,14.10,14.10,99.90,1052221,28,19908,-81
2023-05-19 11:53:14,14.30,14.30,14.30,99.90,1050419,28,19915,-83
2023-05-19 11:53:45,14.30,14.30,14.30,99.90,1051905,27,19912,-81
2023-05-19 11:54:17,14.50,14.50,14.50,99.90,1053065,28,19927,-79
2023-05-19 11:54:48,14.40,14.40,14.40,99.90,1052352,28,21268,-82
2023-05-19 11:55:20,14.10,14.10,14.10,99.90,1049584,28,20370,-83
2023-05-19 11:55:51,14.00,14.00,14.00,99.90,1053854,27,20469,-83
2023-05-19 11:56:22,14.00,14.00,14.00,99.90,1048821,28,19904,-84
2023-05-19 11:56:52,14.10,14.10,14.10,99.90,1049673,28,19900,-84
2023-05-19 11:57:23,13.90,13.90,13.90,99.90,1049636,28,19904,-81
2023-05-19 11:57:57,14.00,14.00,14.00,99.90,1046257,28,20308,-82
2023-05-19 11:58:28,14.10,14.10,14.10,99.90,1046676,28,19985,-85
2023-05-19 11:58:58,13.70,13.70,13.70,99.90,1046435,28,19913,-84
2023-05-19 11:59:30,13.70,13.70,13.70,99.90,1053219,28,20009,-83
2023-05-19 12:00:01,13.70,13.70,13.70,99.90,1052717,28,19968,-82
2023-05-19 12:00:38,13.50,13.50,13.50,99.90,1057367,27,19976,-84
2023-05-19 12:01:09,13.50,13.50,13.50,99.90,1057694,27,19915,-82
2023-05-19 12:01:39,13.60,13.60,13.60,99.90,1056973,27,19907,-84
2023-05-19 12:02:17,13.50,13.50,13.50,99.90,1054608,28,19907,-79
2023-05-19 12:02:48,13.60,13.60,13.60,99.90,1053739,28,19997,-82
2023-05-19 12:03:27,13.60,13.60,13.60,99.90,1055183,28,19960,-81
2023-05-19 12:03:57,13.60,13.60,13.60,99.90,1052610,28,20444,-82
2023-05-19 12:04:29,13.50,13.50,13.50,99.90,1054443,28,19912,-83
2023-05-19 12:05:00,13.50,13.50,13.50,99.90,1055444,28,20674,-82
2023-05-19 12:05:31,13.50,13.50,13.50,99.90,1058989,27,20350,-81
2023-05-19 12:06:02,13.50,13.50,13.50,99.90,1059243,27,20596,-83
2023-05-19 12:06:33,13.50,13.50,13.50,99.90,1055906,27,20726,-84
2023-05-19 12:07:03,13.30,13.30,13.30,99.90,1055185,28,19907,-86
2023-05-19 12:07:36,13.30,13.30,13.30,99.90,1055948,27,20659,-84
2023-05-19 12:08:06,13.20,13.20,13.20,99.90,1059187,27,19946,-84
2023-05-19 12:08:37,13.30,13.30,13.30,99.90,1055660,27,20273,-84
2023-05-19 12:09:08,13.30,13.30,13.30,99.90,1054623,28,19911,-83
2023-05-19 12:09:38,13.40,13.40,13.40,99.90,1054579,28,19908,-83
2023-05-19 12:10:09,13.50,13.50,13.50,99.90,1055528,27,19912,-84
2023-05-19 12:10:40,13.60,13.60,13.60,99.90,1046851,28,19919,-83
2023-05-19 12:11:11,13.70,13.70,13.70,99.90,1046520,28,19978,-82
2023-05-19 12:11:42,13.80,13.80,13.80,99.90,1040841,28,20003,-84
2023-05-19 12:12:16,13.90,13.90,13.90,99.90,1046621,28,19973,-82
2023-05-19 12:12:48,14.00,14.00,14.00,99.90,1039369,28,19904,-84
2023-05-19 12:13:19,14.00,14.00,14.00,99.90,1040193,28,20272,-83
2023-05-19 12:13:53,14.00,14.00,14.00,99.90,1047042,28,19908,-79
2023-05-19 12:14:28,13.80,13.80,13.80,99.90,1047399,28,19904,-82
2023-05-19 12:15:01,13.90,13.90,13.90,99.90,1049943,27,19911,-83
2023-05-19 12:15:32,13.70,13.70,13.70,99.90,1051972,28,20351,-84
2023-05-19 12:16:03,13.50,13.50,13.50,99.90,1048418,28,19904,-81
2023-05-19 12:16:34,13.40,13.40,13.40,99.90,1053919,27,19937,-83
2023-05-19 12:17:15,13.40,13.40,13.40,99.90,1048775,28,20431,-81
2023-05-19 12:17:55,13.50,13.50,13.50,99.90,1049019,28,19908,-82
2023-05-19 12:18:30,13.40,13.40,13.40,99.90,1050285,28,19918,-84
2023-05-19 12:19:04,13.40,13.40,13.40,99.90,1052967,28,20338,-83
2023-05-19 12:19:34,13.30,13.30,13.30,99.90,1059281,27,19915,-83
2023-05-19 12:20:05,13.40,13.40,13.40,99.90,1051936,27,19912,-83
2023-05-19 12:20:36,13.40,13.40,13.40,99.90,1055360,27,20323,-83
2023-05-19 12:21:07,13.30,13.30,13.30,99.90,1053706,28,19934,-82
2023-05-19 12:21:37,13.30,13.30,13.30,99.90,1046456,28,19915,-80
2023-05-19 12:22:08,13.40,13.40,13.40,99.90,1047063,28,19908,-82
2023-05-19 12:22:39,13.40,13.40,13.40,99.90,1048788,28,19970,-82
2023-05-19 12:23:10,13.40,13.40,13.40,99.90,1043162,28,19916,-84
2023-05-19 12:23:41,13.50,13.50,13.50,99.90,1042550,28,19917,-82
2023-05-19 12:24:12,13.40,13.40,13.40,99.90,1043324,28,19932,-83
2023-05-19 12:24:43,13.40,13.40,13.40,99.90,1039363,28,20429,-82
2023-05-19 12:25:14,13.40,13.40,13.40,99.90,1044342,28,19921,-82
2023-05-19 12:25:45,13.50,13.50,13.50,99.90,1051567,28,19907,-84
2023-05-19 12:26:18,13.50,13.50,13.50,99.90,1053465,27,20351,-83
2023-05-19 12:26:49,13.50,13.50,13.50,99.90,1052448,27,19941,-80
2023-05-19 12:27:22,13.40,13.40,13.40,99.90,1051506,28,19989,-81
2023-05-19 12:27:56,13.30,13.30,13.30,99.90,1046161,28,19921,-82
2023-05-19 12:28:32,13.20,13.20,13.20,99.90,1047043,28,19932,-83
2023-05-19 12:29:04,13.30,13.30,13.30,99.90,1049141,28,19915,-82
2023-05-19 12:29:34,13.30,13.30,13.30,99.90,1055033,27,19980,-80
2023-05-19 12:30:05,13.40,13.40,13.40,99.90,1054797,27,20006,-83
2023-05-19 12:30:36,13.30,13.30,13.30,99.90,1056350,27,19970,-83
2023-05-19 12:31:06,13.30,13.30,13.30,99.90,1053116,27,19926,-82
2023-05-19 12:31:37,13.40,13.40,13.40,99.90,1053899,27,20386,-83
2023-05-19 12:32:08,13.60,13.60,13.60,99.90,1055556,27,19907,-82
2023-05-19 12:32:39,13.70,13.70,13.70,99.90,1057576,27,20334,-82
2023-05-19 12:33:10,13.70,13.70,13.70,99.90,1053210,28,19916,-83
2023-05-19 12:33:41,13.90,13.90,13.90,99.90,1051177,28,19912,-83
2023-05-19 12:34:12,13.80,13.80,13.80,99.90,1054564,28,19904,-85
2023-05-19 12:34:43,13.90,13.90,13.90,99.90,1056236,27,19918,-83
2023-05-19 12:35:14,13.90,13.90,13.90,99.90,1057202,27,19908,-82
2023-05-19 12:35:46,14.00,14.00,14.00,99.90,1055593,27,20374,-84
2023-05-19 12:36:17,13.90,13.90,13.90,99.90,1055457,27,19961,-83
2023-05-19 12:36:48,14.00,14.00,14.00,99.90,1049436,27,20379,-84
2023-05-19 12:37:19,13.90,13.90,13.90,99.90,1051484,28,19907,-85
2023-05-19 12:37:50,13.90,13.90,13.90,99.90,1054590,28,19907,-84
2023-05-19 12:38:21,13.80,13.80,13.80,99.90,1051350,27,20355,-87
2023-05-19 12:38:53,13.70,13.70,13.70,99.90,1046912,28,19912,-84
2023-05-19 12:39:23,13.60,13.60,13.60,99.90,1052785,28,20019,-84
2023-05-19 12:39:56,13.60,13.60,13.60,99.90,1053226,28,20451,-86
2023-05-19 12:40:28,13.60,13.60,13.60,99.90,1051095,28,20258,-85
2023-05-19 12:40:59,13.70,13.70,13.70,99.90,1052986,28,19988,-84
2023-05-19 12:41:29,13.80,13.80,13.80,99.90,1054897,27,19907,-85
2023-05-19 12:42:06,13.80,13.80,13.80,99.90,1053964,27,20347,-83
2023-05-19 12:42:37,13.90,13.90,13.90,99.90,1051301,27,19942,-84
2023-05-19 12:43:08,13.80,13.80,13.80,99.90,1045403,28,19958,-85
2023-05-19 12:43:39,13.80,13.80,13.80,99.90,1049841,28,19977,-82
2023-05-19 12:44:16,13.80,13.80,13.80,99.90,1046303,28,20320,-83
2023-05-19 12:44:51,14.00,14.00,14.00,99.90,1043466,28,20155,-86
2023-05-19 12:45:22,13.90,13.90,13.90,99.90,1043479,28,19913,-85
2023-05-19 12:45:52,13.80,13.80,13.80,99.90,1050887,28,20516,-85
2023-05-19 12:46:23,13.90,13.90,13.90,99.90,1048638,28,19947,-84
2023-05-19 12:46:55,13.90,13.90,13.90,99.90,1053845,27,19908,-84
2023-05-19 12:47:35,13.90,13.90,13.90,99.90,1052840,27,19908,-85
2023-05-19 12:48:15,14.00,14.00,14.00,99.90,1054186,27,19954,-84
2023-05-19 12:48:46,14.00,14.00,14.00,99.90,1052187,27,19997,-87
2023-05-19 12:49:16,14.30,14.30,14.30,99.90,1052927,28,20253,-85
2023-05-19 12:49:54,14.30,14.30,14.30,99.90,1053074,28,19939,-82
2023-05-19 12:50:30,14.50,14.50,14.50,99.90,1052190,27,19912,-84
2023-05-19 12:51:01,14.50,14.50,14.50,99.90,1051195,28,20394,-85
2023-05-19 12:51:31,14.70,14.70,14.70,99.90,1047284,28,19922,-84
2023-05-19 12:52:02,14.60,14.60,14.60,99.90,1045704,28,19935,-84
2023-05-19 12:52:34,14.50,14.50,14.50,99.90,1043230,28,19919,-84
2023-05-19 12:53:07,14.30,14.30,14.30,99.90,1047955,28,19911,-84
2023-05-19 12:53:38,14.50,14.50,14.50,99.90,1046872,28,20061,-83
2023-05-19 12:54:09,14.50,14.50,14.50,99.90,1053273,28,20366,-83
2023-05-19 12:54:40,14.60,14.60,14.60,99.90,1053185,27,20002,-83
2023-05-19 12:55:11,14.60,14.60,14.60,99.90,1053298,27,20418,-85
2023-05-19 12:55:44,14.70,14.70,14.70,99.90,1050113,27,19915,-83
2023-05-19 12:56:15,14.50,14.50,14.50,99.90,1052268,27,19919,-79
2023-05-19 12:56:50,14.60,14.60,14.60,99.90,1050546,27,19904,-82
2023-05-19 12:57:20,14.40,14.40,14.40,99.90,1049318,28,19931,-82
2023-05-19 12:57:55,14.30,14.30,14.30,99.90,1051498,28,19908,-80
2023-05-19 12:58:26,14.40,14.40,14.40,99.90,1051765,28,20307,-84
2023-05-19 12:58:59,14.40,14.40,14.40,99.90,1049245,28,19914,-81
2023-05-19 12:59:32,14.30,14.30,14.30,99.90,1052460,27,19904,-81
2023-05-19 13:00:09,14.30,14.30,14.30,99.90,1047909,28,19911,-80
2023-05-19 13:00:44,14.20,14.20,14.20,99.90,1048620,28,19904,-82
2023-05-19 13:01:15,14.30,14.30,14.30,99.90,1050513,28,19910,-82
2023-05-19 13:01:53,14.20,14.20,14.20,99.90,1051358,27,19908,-82
2023-05-19 13:02:24,14.10,14.10,14.10,99.90,1045556,28,19923,-81
2023-05-19 13:02:56,14.20,14.20,14.20,99.90,1042891,28,19936,-81
2023-05-19 13:03:27,14.20,14.20,14.20,99.90,1044297,28,19915,-79
2023-05-19 13:03:57,14.10,14.10,14.10,99.90,1050346,28,20281,-82
2023-05-19 13:04:28,14.00,14.00,14.00,99.90,1052000,28,19908,-83
2023-05-19 13:04:59,13.90,13.90,13.90,99.90,1046216,28,19905,-80
2023-05-19 13:05:33,13.80,13.80,13.80,99.90,1043077,28,19909,-84
2023-05-19 13:06:03,13.70,13.70,13.70,99.90,1046908,28,19909,-84
2023-05-19 13:06:34,13.80,13.80,13.80,99.90,1047959,28,20343,-84
2023-05-19 13:07:04,13.80,13.80,13.80,99.90,1055758,27,19914,-85
2023-05-19 13:07:35,13.90,13.90,13.90,99.90,1053220,28,19907,-85
2023-05-19 13:08:15,13.90,13.90,13.90,99.90,1047578,28,19908,-84
2023-05-19 13:08:46,14.00,14.00,14.00,99.90,1039077,28,19909,-82
2023-05-19 13:09:17,14.20,14.20,14.20,99.90,1045264,28,19998,-84
2023-05-19 13:09:48,14.40,14.40,14.40,99.90,1048573,28,20003,-84
2023-05-19 13:10:19,14.50,14.50,14.50,99.90,1051056,28,19958,-84
2023-05-19 13:10:50,14.40,14.40,14.40,99.90,1053367,28,19907,-83
2023-05-19 13:11:20,14.40,14.40,14.40,99.90,1049153,28,19908,-85
2023-05-19 13:11:52,14.50,14.50,14.50,99.90,1051977,27,20275,-83
2023-05-19 13:12:26,14.50,14.50,14.50,99.90,1043825,28,20347,-87
2023-05-19 13:12:59,14.70,14.70,14.70,99.90,1049617,28,19915,-85
2023-05-19 13:13:30,14.90,14.90,14.90,99.90,1044317,28,19942,-86
2023-05-19 13:14:01,15.00,15.00,15.00,99.90,1054218,28,19950,-84
2023-05-19 13:14:34,15.10,15.10,15.10,99.90,1048434,28,20351,-84
2023-05-19 13:15:05,14.90,14.90,14.90,99.90,1055461,27,19914,-82
2023-05-19 13:15:37,15.10,15.10,15.10,99.90,1051831,28,19930,-83
2023-05-19 13:16:10,15.30,15.30,15.30,99.90,1049253,28,20105,-85
2023-05-19 13:16:41,15.40,15.40,15.40,99.90,1046513,28,19915,-85
2023-05-19 13:17:11,15.10,15.10,15.10,99.90,1042376,28,20601,-80
2023-05-19 13:17:45,14.90,14.90,14.90,99.90,1053370,28,19903,-85
2023-05-19 13:18:16,14.90,14.90,14.90,99.90,1051581,28,20402,-86
2023-05-19 13:18:46,15.10,15.10,15.10,99.90,1053690,28,19995,-85
2023-05-19 13:19:17,15.00,15.00,15.00,99.90,1056532,27,19948,-86
2023-05-19 13:19:48,15.10,15.10,15.10,99.90,1053352,28,20266,-84
2023-05-19 13:20:21,15.10,15.10,15.10,99.90,1054557,28,19935,-84
2023-05-19 13:20:53,15.30,15.30,15.30,99.90,1049798,28,19963,-85
2023-05-19 13:21:23,15.50,15.50,15.50,99.90,1050345,28,19994,-83
2023-05-19 13:21:54,15.60,15.60,15.60,99.90,1052333,28,20219,-84
2023-05-19 13:22:24,15.70,15.70,15.70,99.90,1049328,28,19915,-85
2023-05-19 13:22:55,15.70,15.70,15.70,99.90,1056111,27,20424,-86
2023-05-19 13:23:26,15.60,15.60,15.60,99.90,1051192,28,19910,-88
2023-05-19 13:23:57,15.50,15.50,15.50,99.90,1054779,28,20372,-87
2023-05-19 13:24:27,15.60,15.60,15.60,99.90,1057435,28,20258,-85
2023-05-19 13:24:58,15.70,15.70,15.70,99.90,1058797,27,19915,-84
2023-05-19 13:25:29,15.50,15.50,15.50,99.90,1058365,27,19911,-85
2023-05-19 13:26:00,15.40,15.40,15.40,99.90,1059198,28,20003,-86
2023-05-19 13:26:31,15.40,15.40,15.40,99.90,1054667,28,19926,-90
2023-05-19 13:27:04,15.60,15.60,15.60,99.90,1051845,28,19908,-80
2023-05-19 13:27:35,15.30,15.30,15.30,99.90,1051388,28,19919,-85
2023-05-19 13:28:06,15.60,15.60,15.60,99.90,1054062,28,19912,-83
2023-05-19 13:28:37,15.60,15.60,15.60,99.90,1052894,28,20183,-83
2023-05-19 13:29:08,15.40,15.40,15.40,99.90,1046688,28,19928,-81
2023-05-19 13:29:38,15.40,15.40,15.40,99.90,1047162,28,19912,-82
2023-05-19 13:30:09,15.40,15.40,15.40,99.90,1052375,28,19968,-82
2023-05-19 13:30:42,15.60,15.60,15.60,99.90,1050701,28,20000,-79
2023-05-19 13:31:12,15.50,15.50,15.50,99.90,1054565,28,20159,-79
2023-05-19 13:31:43,15.30,15.30,15.30,99.90,1049306,28,20251,-82
2023-05-19 13:32:13,15.30,15.30,15.30,99.90,1052819,28,19907,-83
2023-05-19 13:32:44,15.20,15.20,15.20,99.90,1048998,28,19908,-81
2023-05-19 13:33:15,15.10,15.10,15.10,99.90,1047831,28,19904,-81
2023-05-19 13:33:45,15.00,15.00,15.00,99.90,1046764,28,19947,-80
2023-05-19 13:34:18,15.00,15.00,15.00,99.90,1042671,28,19987,-81
2023-05-19 13:34:49,15.20,15.20,15.20,99.90,1039141,28,19905,-82
2023-05-19 13:35:19,15.40,15.40,15.40,99.90,1038630,28,19916,-80
2023-05-19 13:35:50,15.70,15.70,15.70,99.90,1039108,28,20022,-86
2023-05-19 13:36:20,15.80,15.80,15.80,99.90,1047974,28,20286,-80
2023-05-19 13:36:51,15.90,15.90,15.90,99.90,1047473,28,20270,-81
2023-05-19 13:37:22,16.10,16.10,16.10,99.90,1051272,28,19908,-84
2023-05-19 13:37:52,16.20,16.20,16.20,99.90,1053029,28,19953,-80
2023-05-19 13:38:23,16.20,16.20,16.20,99.90,1052439,28,20304,-85
2023-05-19 13:38:54,16.10,16.10,16.10,99.90,1057163,28,20325,-82
2023-05-19 13:39:24,15.90,15.90,15.90,99.90,1046119,28,19959,-84
2023-05-19 13:39:56,16.00,16.00,16.00,99.90,1048090,28,20286,-83
2023-05-19 13:40:31,16.00,16.00,16.00,99.90,1049396,28,20320,-82
2023-05-19 13:41:02,16.10,16.10,16.10,99.90,1044462,28,19909,-81
2023-05-19 13:41:33,15.90,15.90,15.90,99.90,1044208,28,20282,-81
2023-05-19 13:42:03,15.60,15.60,15.60,99.90,1043004,28,20242,-82
2023-05-19 13:42:34,15.60,15.60,15.60,99.90,1043450,28,19999,-84
2023-05-19 13:43:06,15.40,15.40,15.40,99.90,1053030,28,20052,-82
2023-05-19 13:43:36,15.50,15.50,15.50,99.90,1057173,28,19911,-81
2023-05-19 13:44:07,15.50,15.50,15.50,99.90,1050732,28,20316,-78
2023-05-19 13:44:37,15.70,15.70,15.70,99.90,1047196,28,19911,-80
2023-05-19 13:45:08,15.30,15.30,15.30,99.90,1052847,28,19904,-84
2023-05-19 13:45:41,15.10,15.10,15.10,99.90,1052143,28,19904,-84
2023-05-19 13:46:15,15.10,15.10,15.10,99.90,1047391,28,19924,-83
2023-05-19 13:46:45,15.10,15.10,15.10,99.90,1048126,28,19914,-83
2023-05-19 13:47:16,15.10,15.10,15.10,99.90,1047586,28,20014,-81
2023-05-19 13:47:46,15.00,15.00,15.00,99.90,1043470,28,19900,-83
2023-05-19 13:48:17,15.10,15.10,15.10,99.90,1040837,28,20256,-83
2023-05-19 13:48:47,15.20,15.20,15.20,99.90,1046306,28,20011,-84
2023-05-19 13:49:18,15.10,15.10,15.10,99.90,1048192,28,19930,-87
2023-05-19 13:49:48,15.10,15.10,15.10,99.90,1053194,28,19904,-85
2023-05-19 13:50:19,15.20,15.20,15.20,99.90,1050467,28,19916,-82
2023-05-19 13:50:53,15.30,15.30,15.30,99.90,1049412,28,19916,-86
2023-05-19 13:51:23,15.40,15.40,15.40,99.90,1046714,28,20195,-83
2023-05-19 13:51:57,15.40,15.40,15.40,99.90,1051745,28,20547,-81
2023-05-19 13:52:27,15.50,15.50,15.50,99.90,1053323,28,20326,-82
2023-05-19 13:52:58,15.50,15.50,15.50,99.90,1052162,28,19900,-83
2023-05-19 13:53:31,15.60,15.60,15.60,99.90,1057143,27,20338,-83
2023-05-19 13:54:02,15.50,15.50,15.50,99.90,1059022,27,19960,-80
2023-05-19 13:54:33,15.30,15.30,15.30,99.90,1053912,28,19998,-81
2023-05-19 13:55:05,15.40,15.40,15.40,99.90,1051129,28,19908,-80
2023-05-19 13:55:38,15.40,15.40,15.40,99.90,1051801,28,19996,-80
2023-05-19 13:56:08,15.50,15.50,15.50,99.90,1055904,27,20576,-82
2023-05-19 13:56:39,15.50,15.50,15.50,99.90,1057733,27,19904,-83
2023-05-19 13:57:10,15.60,15.60,15.60,99.90,1059322,27,19908,-83
2023-05-19 13:57:41,15.50,15.50,15.50,99.90,1053163,28,20508,-84
2023-05-19 13:58:13,15.50,15.50,15.50,99.90,1054640,27,20074,-85
2023-05-19 13:58:44,15.60,15.60,15.60,99.90,1051673,28,19908,-80
2023-05-19 13:59:16,15.70,15.70,15.70,99.90,1051055,28,19919,-81
2023-05-19 13:59:46,15.80,15.80,15.80,99.90,1053057,28,20362,-80
2023-05-19 14:00:20,15.70,15.70,15.70,99.90,1055052,28,20211,-83
2023-05-19 14:00:53,15.70,15.70,15.70,99.90,1044528,28,19923,-85
2023-05-19 14:01:24,15.40,15.40,15.40,99.90,1055018,27,20250,-83
2023-05-19 14:01:54,15.40,15.40,15.40,99.90,1058222,27,19903,-82
2023-05-19 14:02:25,15.30,15.30,15.30,99.90,1053122,27,20003,-84
2023-05-19 14:02:55,15.30,15.30,15.30,99.90,1053675,28,19908,-81
2023-05-19 14:03:26,15.40,15.40,15.40,99.90,1051814,28,19912,-82
2023-05-19 14:03:57,15.40,15.40,15.40,99.90,1052834,27,19908,-83
2023-05-19 14:04:28,15.30,15.30,15.30,99.90,1050900,28,19961,-82
2023-05-19 14:04:58,15.50,15.50,15.50,99.90,1056262,27,19943,-82
2023-05-19 14:05:29,15.60,15.60,15.60,99.90,1053500,27,20116,-82
2023-05-19 14:06:00,15.60,15.60,15.60,99.90,1056067,27,19919,-82
2023-05-19 14:06:31,15.60,15.60,15.60,99.90,1050959,28,19956,-81
2023-05-19 14:07:01,15.40,15.40,15.40,99.90,1049819,28,20360,-81
2023-05-19 14:07:33,15.40,15.40,15.40,99.90,1049555,28,19912,-83
2023-05-19 14:08:04,15.60,15.60,15.60,99.90,1054989,27,19923,-83
2023-05-19 14:08:35,15.60,15.60,15.60,99.90,1056369,27,19926,-82
2023-05-19 14:09:05,15.70,15.70,15.70,99.90,1053453,27,19915,-81
2023-05-19 14:09:36,15.90,15.90,15.90,99.90,1056803,27,19945,-82
2023-05-19 14:10:07,16.00,16.00,16.00,99.90,1054786,27,20510,-82
2023-05-19 14:10:37,16.20,16.20,16.20,99.90,1055418,27,20415,-83
2023-05-19 14:11:08,16.40,16.40,16.40,99.90,1054401,27,19908,-80
2023-05-19 14:11:38,16.70,16.70,16.70,99.90,1055662,27,19929,-80
2023-05-19 14:12:11,16.60,16.60,16.60,99.90,1052052,28,20781,-82
2023-05-19 14:12:42,16.60,16.60,16.60,99.90,1057584,27,19907,-81
2023-05-19 14:13:12,16.90,16.90,16.90,99.90,1054119,28,19911,-80
2023-05-19 14:13:43,17.10,17.10,17.10,99.90,1056450,27,19912,-82
2023-05-19 14:14:13,17.30,17.30,17.30,99.90,1054061,28,20053,-81
2023-05-19 14:14:44,17.50,17.50,17.50,99.90,1050965,28,20300,-82
2023-05-19 14:15:15,17.50,17.50,17.50,99.90,1048103,28,19908,-81
2023-05-19 14:15:45,17.50,17.50,17.50,99.90,1049608,28,19945,-82
2023-05-19 14:16:16,17.40,17.40,17.40,99.90,1051674,28,20391,-83
2023-05-19 14:16:47,17.40,17.40,17.40,99.90,1052240,27,19942,-85
2023-05-19 14:17:18,17.40,17.40,17.40,99.90,1046925,28,20315,-82
2023-05-19 14:17:48,17.40,17.40,17.40,99.90,1045865,28,19950,-82
2023-05-19 14:18:19,17.30,17.30,17.30,99.90,1048749,28,19908,-86
2023-05-19 14:18:50,17.10,17.10,17.10,99.90,1045889,28,19904,-83
2023-05-19 14:19:20,17.20,17.20,17.20,99.90,1042098,28,20301,-87
2023-05-19 14:19:51,17.00,17.00,17.00,99.90,1045563,28,19912,-83
2023-05-19 14:20:21,17.00,17.00,17.00,99.90,1046291,28,20310,-82
2023-05-19 14:20:52,17.00,17.00,17.00,99.90,1048307,28,19910,-81
2023-05-19 14:21:23,16.80,16.80,16.80,99.90,1051686,28,20351,-81
2023-05-19 14:21:53,16.90,16.90,16.90,99.90,1056995,27,20018,-80
2023-05-19 14:22:24,17.00,17.00,17.00,99.90,1052420,27,19964,-84
2023-05-19 14:22:54,16.90,16.90,16.90,99.90,1053987,28,20095,-82
2023-05-19 14:23:26,16.70,16.70,16.70,99.90,1052455,27,19904,-84
2023-05-19 14:24:00,16.40,16.40,16.40,99.90,1058480,27,19912,-83
2023-05-19 14:24:30,16.20,16.20,16.20,99.90,1057677,27,20362,-82
2023-05-19 14:25:01,16.30,16.30,16.30,99.90,1053808,27,19908,-82
2023-05-19 14:25:36,16.20,16.20,16.20,99.90,1051867,28,19907,-84
2023-05-19 14:26:07,16.40,16.40,16.40,99.90,1051592,27,20482,-81
2023-05-19 14:26:37,16.70,16.70,16.70,99.90,1054196,27,19908,-84
2023-05-19 14:27:08,16.60,16.60,16.60,99.90,1053488,28,19912,-82
2023-05-19 14:27:46,16.70,16.70,16.70,99.90,1052382,28,19961,-83
2023-05-19 14:28:16,16.90,16.90,16.90,99.90,1053578,28,19915,-83
2023-05-19 14:28:47,16.80,16.80,16.80,99.90,1048586,28,20335,-83
2023-05-19 14:29:18,16.70,16.70,16.70,99.90,1050910,28,19904,-81
2023-05-19 14:29:48,16.80,16.80,16.80,99.90,1046040,28,19908,-83
2023-05-19 14:30:19,16.90,16.90,16.90,99.90,1047007,28,19916,-81
2023-05-19 14:30:50,16.90,16.90,16.90,99.90,1046841,28,19908,-83
2023-05-19 14:31:20,16.70,16.70,16.70,99.90,1051304,27,20287,-82
2023-05-19 14:31:51,16.40,16.40,16.40,99.90,1059580,27,19935,-84
2023-05-19 14:32:21,16.30,16.30,16.30,99.90,1058988,27,19911,-83
2023-05-19 14:32:52,16.20,16.20,16.20,99.90,1055164,28,19908,-84
2023-05-19 14:33:22,16.10,16.10,16.10,99.90,1055582,28,20563,-87
2023-05-19 14:33:53,15.90,15.90,15.90,99.90,1053064,27,19911,-87
2023-05-19 14:34:23,16.00,16.00,16.00,99.90,1048534,28,19904,-84
2023-05-19 14:34:54,16.20,16.20,16.20,99.90,1051098,28,19908,-80
2023-05-19 14:35:25,16.30,16.30,16.30,99.90,1051622,28,19908,-82
2023-05-19 14:35:58,16.40,16.40,16.40,99.90,1054253,28,19935,-84
2023-05-19 14:36:30,16.60,16.60,16.60,99.90,1051034,28,19915,-83
2023-05-19 14:37:01,16.70,16.70,16.70,99.90,1050694,28,21400,-83
2023-05-19 14:37:31,16.90,16.90,16.90,99.90,1055987,27,19904,-81
2023-05-19 14:38:02,16.90,16.90,16.90,99.90,1051222,28,20367,-82
2023-05-19 14:38:33,17.10,17.10,17.10,99.90,1052110,27,20272,-82
2023-05-19 14:39:03,17.20,17.20,17.20,99.90,1055119,28,19904,-81
2023-05-19 14:39:34,17.10,17.10,17.10,99.90,1054207,28,19987,-83
2023-05-19 14:40:05,16.80,16.80,16.80,99.90,1051815,28,20052,-83
2023-05-19 14:40:36,16.80,16.80,16.80,99.90,1051259,28,19911,-83
2023-05-19 14:41:07,16.70,16.70,16.70,99.90,1051635,28,19995,-86
2023-05-19 14:41:38,16.80,16.80,16.80,99.90,1058005,27,19908,-81
2023-05-19 14:42:08,17.00,17.00,17.00,99.90,1048607,28,20442,-84
2023-05-19 14:42:39,16.90,16.90,16.90,99.90,1052463,27,19908,-84
2023-05-19 14:43:10,17.00,17.00,17.00,99.90,1054980,27,19912,-84
2023-05-19 14:43:42,17.00,17.00,17.00,99.90,1050793,27,19912,-85
2023-05-19 14:44:12,16.80,16.80,16.80,99.90,1052020,28,20446,-84
2023-05-19 14:44:43,16.70,16.70,16.70,99.90,1051451,27,19980,-83
2023-05-19 14:45:13,16.70,16.70,16.70,99.90,1050765,28,20558,-84
2023-05-19 14:45:44,16.90,16.90,16.90,99.90,1052082,28,19965,-85
2023-05-19 14:46:14,17.10,17.10,17.10,99.90,1057703,27,19926,-84
2023-05-19 14:46:45,17.30,17.30,17.30,99.90,1055521,27,19949,-84
2023-05-19 14:47:16,17.40,17.40,17.40,99.90,1052497,28,19920,-83
2023-05-19 14:47:46,17.60,17.60,17.60,99.90,1052944,27,19968,-84
2023-05-19 14:48:17,17.70,17.70,17.70,99.90,1057112,27,19915,-84
2023-05-19 14:48:47,17.90,17.90,17.90,99.90,1052670,27,19994,-84
2023-05-19 14:49:18,17.50,17.50,17.50,99.90,1052792,28,20343,-85
2023-05-19 14:49:49,17.70,17.70,17.70,99.90,1048006,27,19950,-84
2023-05-19 14:50:19,17.80,17.80,17.80,99.90,1052764,28,19939,-85
2023-05-19 14:50:50,17.80,17.80,17.80,99.90,1050295,28,20259,-86
2023-05-19 14:51:20,17.80,17.80,17.80,99.90,1048729,28,19908,-85
2023-05-19 14:51:51,17.80,17.80,17.80,99.90,1053814,27,19916,-85
2023-05-19 14:52:21,17.90,17.90,17.90,99.90,1051909,27,20353,-83
2023-05-19 14:52:52,18.00,18.00,18.00,99.90,1048820,28,19936,-81
2023-05-19 14:53:23,17.70,17.70,17.70,99.90,1052718,27,20003,-85
2023-05-19 14:53:53,17.70,17.70,17.70,99.90,1046981,28,19944,-84
2023-05-19 14:54:24,17.90,17.90,17.90,99.90,1050076,28,19911,-83
2023-05-19 14:54:55,17.80,17.80,17.80,99.90,1046901,28,20438,-84
2023-05-19 14:55:26,17.90,17.90,17.90,99.90,1045650,28,19917,-85
2023-05-19 14:55:57,17.80,17.80,17.80,99.90,1049346,28,20366,-83
2023-05-19 14:56:27,17.80,17.80,17.80,99.90,1048957,28,19904,-85
2023-05-19 14:56:58,17.90,17.90,17.90,99.90,1049468,28,20366,-85
2023-05-19 14:57:31,17.70,17.70,17.70,99.90,1053597,27,19958,-84
2023-05-19 14:58:01,17.80,17.80,17.80,99.90,1057958,27,19904,-83
2023-05-19 14:58:32,18.00,18.00,18.00,99.90,1057936,27,19989,-83
2023-05-19 14:59:03,17.80,17.80,17.80,99.90,1055157,27,19931,-83
2023-05-19 14:59:37,17.70,17.70,17.70,99.90,1055483,27,19919,-86
2023-05-19 15:00:11,17.90,17.90,17.90,99.90,1059340,27,19908,-81
2023-05-19 15:00:42,17.80,17.80,17.80,99.90,1056824,27,20003,-80
2023-05-19 15:01:12,17.70,17.70,17.70,99.90,1055115,28,19949,-84
2023-05-19 15:01:43,17.00,17.00,17.00,99.90,1056239,27,20001,-79
2023-05-19 15:02:13,16.70,16.70,16.70,99.90,1058993,27,20331,-85
2023-05-19 15:02:44,16.70,16.70,16.70,99.90,1058712,27,20404,-82
2023-05-19 15:03:15,16.50,16.50,16.50,99.90,1055186,28,19904,-82
2023-05-19 15:03:46,16.50,16.50,16.50,99.90,1055841,28,19910,-83
2023-05-19 15:04:16,16.70,16.70,16.70,99.90,1058862,27,19910,-82
2023-05-19 15:04:47,16.90,16.90,16.90,99.90,1059502,27,19910,-83
2023-05-19 15:05:17,16.80,16.80,16.80,99.90,1057573,27,19937,-81
2023-05-19 15:05:48,16.80,16.80,16.80,99.90,1055246,28,19918,-83
2023-05-19 15:06:18,17.00,17.00,17.00,99.90,1050997,28,19904,-85
2023-05-19 15:06:49,17.00,17.00,17.00,99.90,1051684,28,19910,-81
2023-05-19 15:07:20,17.10,17.10,17.10,99.90,1051118,28,19911,-80
2023-05-19 15:07:51,17.30,17.30,17.30,99.90,1056323,27,19938,-83
2023-05-19 15:08:22,17.40,17.40,17.40,99.90,1054782,27,19955,-85
2023-05-19 15:08:52,17.40,17.40,17.40,99.90,1055231,27,19907,-92
2023-05-19 15:09:23,17.30,17.30,17.30,99.90,1049314,28,19912,-85
2023-05-19 15:09:54,17.30,17.30,17.30,99.90,1053380,28,19920,-82
2023-05-19 15:10:24,17.50,17.50,17.50,99.90,1049837,27,19915,-85
2023-05-19 15:10:55,17.70,17.70,17.70,99.90,1053460,28,20389,-83
2023-05-19 15:11:25,17.70,17.70,17.70,99.90,1056747,27,19907,-85
2023-05-19 15:11:56,17.80,17.80,17.80,99.90,1053954,27,19908,-83
2023-05-19 15:12:27,17.50,17.50,17.50,99.90,1057195,27,19938,-82
2023-05-19 15:12:59,17.40,17.40,17.40,99.90,1054853,27,20019,-84
2023-05-19 15:13:29,17.00,17.00,17.00,99.90,1053881,27,20397,-84
2023-05-19 15:14:00,16.90,16.90,16.90,99.90,1052240,27,19922,-82
2023-05-19 15:14:30,17.00,17.00,17.00,99.90,1048145,28,19916,-84
2023-05-19 15:15:01,17.20,17.20,17.20,99.90,1053431,28,19942,-85
2023-05-19 15:15:32,17.20,17.20,17.20,99.90,1055322,28,19912,-82
2023-05-19 15:16:02,17.30,17.30,17.30,99.90,1055794,27,19905,-86
2023-05-19 15:16:33,17.40,17.40,17.40,99.90,1051507,28,20315,-83
2023-05-19 15:17:03,17.50,17.50,17.50,99.90,1051139,27,19919,-78
2023-05-19 15:17:34,17.30,17.30,17.30,99.90,1049963,28,19915,-81
2023-05-19 15:18:05,17.30,17.30,17.30,99.90,1050685,27,19912,-82
2023-05-19 15:18:36,17.30,17.30,17.30,99.90,1052512,27,20290,-84
2023-05-19 15:19:06,17.10,17.10,17.10,99.90,1051701,27,19920,-85
2023-05-19 15:19:39,17.10,17.10,17.10,99.90,1052768,27,19948,-83
2023-05-19 15:20:10,17.30,17.30,17.30,99.90,1049690,27,20322,-83
2023-05-19 15:20:42,17.30,17.30,17.30,99.90,1055523,27,19903,-85
2023-05-19 15:21:12,17.30,17.30,17.30,99.90,1053274,27,19923,-84
2023-05-19 15:21:48,17.40,17.40,17.40,99.90,1057598,27,19915,-81
2023-05-19 15:22:19,17.10,17.10,17.10,99.90,1052712,28,19975,-82
2023-05-19 15:22:50,17.00,17.00,17.00,99.90,1054556,27,19935,-82
2023-05-19 15:23:20,17.10,17.10,17.10,99.90,1051966,28,19918,-81
2023-05-19 15:23:51,16.80,16.80,16.80,99.90,1052840,27,19931,-83
2023-05-19 15:24:21,16.70,16.70,16.70,99.90,1049383,28,19912,-83
2023-05-19 15:24:52,16.90,16.90,16.90,99.90,1044508,28,19981,-83
2023-05-19 15:25:22,17.00,17.00,17.00,99.90,1038880,28,19919,-85
2023-05-19 15:25:53,16.80,16.80,16.80,99.90,1041249,28,19908,-83
2023-05-19 15:26:23,16.70,16.70,16.70,99.90,1047520,28,19905,-84
2023-05-19 15:26:54,16.70,16.70,16.70,99.90,1045119,28,19930,-84
2023-05-19 15:27:25,16.80,16.80,16.80,99.90,1047626,28,19916,-84
2023-05-19 15:27:55,16.90,16.90,16.90,99.90,1048506,28,19908,-86
2023-05-19 15:28:26,16.90,16.90,16.90,99.90,1051136,28,19954,-84
2023-05-19 15:28:57,16.70,16.70,16.70,99.90,1054312,28,19922,-84
2023-05-19 15:29:27,16.70,16.70,16.70,99.90,1048887,28,20385,-84
2023-05-19 15:29:58,16.70,16.70,16.70,99.90,1050557,28,19909,-85
2023-05-19 15:30:29,16.40,16.40,16.40,99.90,1047242,28,20267,-84
2023-05-19 15:30:59,16.40,16.40,16.40,99.90,1050872,28,20007,-84
2023-05-19 15:31:30,16.40,16.40,16.40,99.90,1052047,28,20002,-86
2023-05-19 15:32:01,16.40,16.40,16.40,99.90,1041930,28,19927,-83
2023-05-19 15:32:31,16.40,16.40,16.40,99.90,1045050,28,19991,-82
2023-05-19 15:33:02,16.40,16.40,16.40,99.90,1043331,28,19909,-82
2023-05-19 15:33:32,16.50,16.50,16.50,99.90,1048200,28,20648,-83
2023-05-19 15:34:03,16.50,16.50,16.50,99.90,1046235,28,19964,-83
2023-05-19 15:34:33,16.50,16.50,16.50,99.90,1055072,28,19956,-86
2023-05-19 15:35:04,16.60,16.60,16.60,99.90,1050012,28,19947,-83
2023-05-19 15:35:35,16.80,16.80,16.80,99.90,1054445,28,19908,-84
2023-05-19 15:36:05,16.90,16.90,16.90,99.90,1047891,28,20167,-84
2023-05-19 15:36:36,17.00,17.00,17.00,99.90,1055185,27,20557,-86
2023-05-19 15:37:06,17.10,17.10,17.10,99.90,1046883,28,20363,-84
2023-05-19 15:37:37,17.00,17.00,17.00,99.90,1054043,27,20384,-82
2023-05-19 15:38:08,16.90,16.90,16.90,99.90,1052216,27,19916,-84
2023-05-19 15:38:38,16.70,16.70,16.70,99.90,1044265,28,19908,-85
2023-05-19 15:39:09,16.60,16.60,16.60,99.90,1048337,28,19907,-82
2023-05-19 15:39:39,16.60,16.60,16.60,99.90,1042527,28,20010,-82
2023-05-19 15:40:10,16.80,16.80,16.80,99.90,1046353,28,19919,-84
2023-05-19 15:40:41,16.80,16.80,16.80,99.90,1052097,28,19910,-83
2023-05-19 15:41:12,17.00,17.00,17.00,99.90,1046660,28,19904,-82
2023-05-19 15:41:43,17.00,17.00,17.00,99.90,1053622,28,19908,-82
2023-05-19 15:42:13,17.10,17.10,17.10,99.90,1048964,28,20033,-83
2023-05-19 15:42:44,16.90,16.90,16.90,99.90,1047861,28,19971,-86
2023-05-19 15:43:15,17.00,17.00,17.00,99.90,1048901,28,20395,-85
2023-05-19 15:43:45,17.00,17.00,17.00,99.90,1050131,28,19920,-83
2023-05-19 15:44:16,17.10,17.10,17.10,99.90,1053606,28,19958,-84
2023-05-19 15:44:47,16.90,16.90,16.90,99.90,1052739,27,19994,-84
2023-05-19 15:45:17,17.10,17.10,17.10,99.90,1055924,28,20002,-84
2023-05-19 15:45:51,17.30,17.30,17.30,99.90,1053766,27,19985,-84
2023-05-19 15:46:22,17.40,17.40,17.40,99.90,1054299,28,19912,-83
2023-05-19 15:46:52,17.50,17.50,17.50,99.90,1054877,27,19908,-84
2023-05-19 15:47:23,17.30,17.30,17.30,99.90,1054652,27,19910,-81
2023-05-19 15:47:54,17.50,17.50,17.50,99.90,1052018,28,19995,-86
2023-05-19 15:48:27,17.60,17.60,17.60,99.90,1051554,28,19908,-85
2023-05-19 15:48:58,17.90,17.90,17.90,99.90,1053775,28,20416,-85
2023-05-19 15:49:29,18.00,18.00,18.00,99.90,1057704,27,19914,-85
2023-05-19 15:50:11,18.00,18.00,18.00,99.90,1055013,27,19915,-82
2023-05-19 15:50:42,18.00,18.00,18.00,99.90,1050273,28,19931,-82
2023-05-19 15:51:12,17.90,17.90,17.90,99.90,1052755,27,19908,-84
2023-05-19 15:51:46,17.80,17.80,17.80,99.90,1054697,28,19961,-84
2023-05-19 15:52:17,17.80,17.80,17.80,99.90,1052182,28,19927,-83
2023-05-19 15:52:50,17.90,17.90,17.90,99.90,1055400,28,20329,-82
2023-05-19 15:53:22,18.10,18.10,18.10,99.90,1054900,28,19912,-82
2023-05-19 15:53:52,17.90,17.90,17.90,99.90,1056026,27,19926,-79
2023-05-19 15:54:24,17.90,17.90,17.90,99.90,1058971,27,19904,-84
2023-05-19 15:54:57,17.80,17.80,17.80,99.90,1050493,28,20595,-83
2023-05-19 15:55:28,17.80,17.80,17.80,99.90,1052284,28,19908,-83
2023-05-19 15:55:58,17.90,17.90,17.90,99.90,1046343,28,19912,-82
2023-05-19 15:56:29,18.10,18.10,18.10,99.90,1050044,28,20248,-84
2023-05-19 15:57:00,18.00,18.00,18.00,99.90,1050225,28,19914,-86
2023-05-19 15:57:30,18.00,18.00,18.00,99.90,1051259,28,20437,-84
2023-05-19 15:58:01,18.20,18.20,18.20,99.90,1053468,28,20184,-84
2023-05-19 15:58:31,18.40,18.40,18.40,99.90,1053451,28,20100,-84
2023-05-19 15:59:02,18.50,18.50,18.50,99.90,1057792,27,19906,-83
2023-05-19 15:59:32,18.40,18.40,18.40,99.90,1055613,27,20312,-85
2023-05-19 16:00:06,18.40,18.40,18.40,99.90,1053172,28,19907,-86
2023-05-19 16:00:37,18.40,18.40,18.40,99.90,1053461,27,20006,-82
2023-05-19 16:01:07,18.30,18.30,18.30,99.90,1054005,27,19907,-80
2023-05-19 16:01:38,18.00,18.00,18.00,99.90,1051751,27,19931,-83
2023-05-19 16:02:09,18.20,18.20,18.20,99.90,1050063,28,20389,-80
2023-05-19 16:02:40,18.20,18.20,18.20,99.90,1051957,27,20375,-81
2023-05-19 16:03:11,17.90,17.90,17.90,99.90,1053656,27,20453,-83
2023-05-19 16:03:42,17.80,17.80,17.80,99.90,1053365,27,20378,-82
2023-05-19 16:04:12,17.70,17.70,17.70,99.90,1047181,28,20002,-82
2023-05-19 16:04:43,17.50,17.50,17.50,99.90,1053532,27,19923,-84
2023-05-19 16:05:13,17.30,17.30,17.30,99.90,1046670,28,19915,-82
2023-05-19 16:05:44,17.30,17.30,17.30,99.90,1047633,28,20735,-81
2023-05-19 16:06:15,17.50,17.50,17.50,99.90,1051291,28,19924,-81
2023-05-19 16:06:45,17.50,17.50,17.50,99.90,1046184,28,19912,-82
2023-05-19 16:07:17,17.00,17.00,17.00,99.90,1057444,27,19912,-83
2023-05-19 16:07:47,16.70,16.70,16.70,99.90,1049714,28,20424,-83
2023-05-19 16:08:18,16.70,16.70,16.70,99.90,1050416,27,19990,-85
2023-05-19 16:08:49,16.70,16.70,16.70,99.90,1051573,27,19977,-86
2023-05-19 16:09:19,16.70,16.70,16.70,99.90,1049640,27,20002,-84
2023-05-19 16:09:50,16.50,16.50,16.50,99.90,1049932,28,20985,-83
2023-05-19 16:10:20,16.60,16.60,16.60,99.90,1055358,27,19915,-84
2023-05-19 16:10:51,16.80,16.80,16.80,99.90,1052132,27,19908,-83
2023-05-19 16:11:22,16.90,16.90,16.90,99.90,1047187,28,19908,-86
2023-05-19 16:11:52,17.10,17.10,17.10,99.90,1050472,28,19911,-83
2023-05-19 16:12:23,17.10,17.10,17.10,99.90,1048267,28,19967,-81
2023-05-19 16:12:54,16.90,16.90,16.90,99.90,1049837,28,19910,-83
2023-05-19 16:13:24,16.90,16.90,16.90,99.90,1054164,27,19904,-81
2023-05-19 16:13:55,17.10,17.10,17.10,99.90,1057292,27,19925,-81
2023-05-19 16:14:28,16.90,16.90,16.90,99.90,1055589,28,20244,-84
2023-05-19 16:14:58,16.60,16.60,16.60,99.90,1046886,28,20347,-84
2023-05-19 16:15:29,16.50,16.50,16.50,99.90,1049000,28,19995,-82
2023-05-19 16:15:59,16.60,16.60,16.60,99.90,1055277,27,20272,-84
2023-05-19 16:16:30,16.50,16.50,16.50,99.90,1054878,27,19916,-82
2023-05-19 16:17:01,16.50,16.50,16.50,99.90,1051078,28,19919,-82
2023-05-19 16:17:32,16.50,16.50,16.50,99.90,1049432,28,19912,-82
2023-05-19 16:18:02,16.70,16.70,16.70,99.90,1046784,28,20408,-82
2023-05-19 16:18:33,16.90,16.90,16.90,99.90,1051748,28,19964,-84
2023-05-19 16:19:03,16.90,16.90,16.90,99.90,1049132,27,19951,-82
2023-05-19 16:19:34,16.90,16.90,16.90,99.90,1054661,27,19903,-82
2023-05-19 16:20:05,17.00,17.00,17.00,99.90,1053792,27,19904,-83
2023-05-19 16:20:36,17.10,17.10,17.10,99.90,1055507,27,19970,-82
2023-05-19 16:21:06,17.00,17.00,17.00,99.90,1051367,27,19934,-83
2023-05-19 16:21:37,16.90,16.90,16.90,99.90,1045852,28,19939,-84
2023-05-19 16:22:07,16.90,16.90,16.90,99.90,1040454,28,20000,-83
2023-05-19 16:22:38,17.00,17.00,17.00,99.90,1042374,28,19913,-82
2023-05-19 16:23:09,17.00,17.00,17.00,99.90,1048425,28,19947,-82
2023-05-19 16:23:39,16.70,16.70,16.70,99.90,1055071,27,20844,-81
2023-05-19 16:24:10,16.70,16.70,16.70,99.90,1054618,27,20334,-82
2023-05-19 16:24:40,16.70,16.70,16.70,99.90,1057100,27,20404,-80
2023-05-19 16:25:11,16.60,16.60,16.60,99.90,1055469,27,19915,-83
2023-05-19 16:25:41,16.50,16.50,16.50,99.90,1050999,28,20342,-83
2023-05-19 16:26:12,16.60,16.60,16.60,99.90,1053224,28,20339,-84
2023-05-19 16:26:42,16.70,16.70,16.70,99.90,1051058,28,20449,-83
2023-05-19 16:27:13,16.50,16.50,16.50,99.90,1050360,28,19904,-83
2023-05-19 16:27:44,16.50,16.50,16.50,99.90,1050353,27,19934,-84
2023-05-19 16:28:14,16.40,16.40,16.40,99.90,1051207,28,19911,-87
2023-05-19 16:28:45,16.40,16.40,16.40,99.90,1053873,27,19921,-82
2023-05-19 16:29:15,16.50,16.50,16.50,99.90,1056806,27,20516,-84
2023-05-19 16:29:46,16.40,16.40,16.40,99.90,1048620,28,20137,-84
2023-05-19 16:30:17,16.40,16.40,16.40,99.90,1055450,27,19941,-83
2023-05-19 16:30:47,16.40,16.40,16.40,99.90,1053883,27,20274,-84
2023-05-19 16:31:18,16.30,16.30,16.30,99.90,1055601,27,19952,-85
2023-05-19 16:31:48,16.30,16.30,16.30,99.90,1054822,27,20387,-84
2023-05-19 16:32:19,16.20,16.20,16.20,99.90,1052081,27,20095,-85
2023-05-19 16:32:51,16.30,16.30,16.30,99.90,1050173,28,19935,-85
2023-05-19 16:33:22,16.30,16.30,16.30,99.90,1051011,27,19958,-83
2023-05-19 16:33:52,16.30,16.30,16.30,99.90,1052178,28,19908,-83
2023-05-19 16:34:23,16.30,16.30,16.30,99.90,1044893,28,19907,-85
2023-05-19 16:34:54,16.20,16.20,16.20,99.90,1044355,28,20377,-84
2023-05-19 16:35:26,16.20,16.20,16.20,99.90,1039965,28,19909,-86
2023-05-19 16:35:58,16.20,16.20,16.20,99.90,1045588,28,20003,-85
2023-05-19 16:36:30,16.10,16.10,16.10,99.90,1047426,28,19905,-86
2023-05-19 16:37:01,16.20,16.20,16.20,99.90,1050724,28,19915,-84
2023-05-19 16:37:31,16.20,16.20,16.20,99.90,1043695,28,19955,-81
2023-05-19 16:38:02,16.30,16.30,16.30,99.90,1042645,28,20004,-83
2023-05-19 16:38:32,16.50,16.50,16.50,99.90,1041138,28,20066,-87
2023-05-19 16:39:03,16.60,16.60,16.60,99.90,1041098,28,19974,-84
2023-05-19 16:39:37,16.60,16.60,16.60,99.90,1050451,28,19961,-85
2023-05-19 16:40:07,16.50,16.50,16.50,99.90,1051162,28,19908,-84
2023-05-19 16:40:38,16.40,16.40,16.40,99.90,1046708,28,19912,-84
2023-05-19 16:41:11,16.30,16.30,16.30,99.90,1043856,28,20371,-86
2023-05-19 16:41:42,16.30,16.30,16.30,99.90,1046901,28,19911,-86
2023-05-19 16:42:12,16.40,16.40,16.40,99.90,1044058,28,20288,-81
2023-05-19 16:42:43,16.50,16.50,16.50,99.90,1048924,28,19908,-83
2023-05-19 16:43:14,16.50,16.50,16.50,99.90,1052508,28,19908,-88
2023-05-19 16:43:44,16.60,16.60,16.60,99.90,1053721,27,20491,-86
2023-05-19 16:44:16,16.60,16.60,16.60,99.90,1047095,28,19957,-87
2023-05-19 16:44:46,16.60,16.60,16.60,99.90,1047075,28,19915,-81
2023-05-19 16:45:17,16.50,16.50,16.50,99.90,1047383,28,19908,-85
2023-05-19 16:45:47,16.40,16.40,16.40,99.90,1044840,28,20027,-85
2023-05-19 16:46:18,16.50,16.50,16.50,99.90,1046744,28,20020,-83
2023-05-19 16:46:49,16.50,16.50,16.50,99.90,1044871,28,19974,-82
2023-05-19 16:47:19,16.60,16.60,16.60,99.90,1044741,28,20005,-83
2023-05-19 16:47:50,16.60,16.60,16.60,99.90,1050790,28,19908,-84
2023-05-19 16:48:20,16.70,16.70,16.70,99.90,1050218,27,20011,-83
2023-05-19 16:48:51,16.70,16.70,16.70,99.90,1047414,28,20410,-86
2023-05-19 16:49:21,16.60,16.60,16.60,99.90,1054683,27,19986,-83
2023-05-19 16:49:52,16.60,16.60,16.60,99.90,1055968,27,19995,-83
2023-05-19 16:50:22,16.60,16.60,16.60,99.90,1054148,27,19904,-83
2023-05-19 16:50:53,16.60,16.60,16.60,99.90,1054955,27,19951,-84
2023-05-19 16:51:23,16.60,16.60,16.60,99.90,1055507,27,20204,-83
2023-05-19 16:51:55,16.60,16.60,16.60,99.90,1053001,28,19928,-83
2023-05-19 16:52:26,16.40,16.40,16.40,99.90,1041239,28,19971,-82
2023-05-19 16:52:56,16.30,16.30,16.30,99.90,1044969,28,19984,-83
2023-05-19 16:53:27,16.30,16.30,16.30,99.90,1045426,28,20109,-87
2023-05-19 16:53:57,16.20,16.20,16.20,99.90,1047436,28,19908,-85
2023-05-19 16:54:28,16.20,16.20,16.20,99.90,1050108,28,20424,-84
2023-05-19 16:54:58,16.10,16.10,16.10,99.90,1053524,27,20485,-85
2023-05-19 16:55:29,16.20,16.20,16.20,99.90,1051041,28,19908,-84
2023-05-19 16:55:59,16.10,16.10,16.10,99.90,1054451,27,19908,-87
2023-05-19 16:56:30,16.20,16.20,16.20,99.90,1052581,27,19914,-86
2023-05-19 16:57:00,16.20,16.20,16.20,99.90,1056029,27,20052,-86
2023-05-19 16:57:31,16.20,16.20,16.20,99.90,1051464,28,21240,-83
2023-05-19 16:58:02,16.20,16.20,16.20,99.90,1051317,27,19908,-83
2023-05-19 16:58:32,16.30,16.30,16.30,99.90,1053843,28,19911,-87
2023-05-19 16:59:03,16.30,16.30,16.30,99.90,1054641,27,20242,-82
2023-05-19 16:59:34,16.20,16.20,16.20,99.90,1053682,28,20052,-80
2023-05-19 17:00:04,16.20,16.20,16.20,99.90,1053304,28,19938,-84
2023-05-19 17:00:35,16.20,16.20,16.20,99.90,1053325,28,19904,-85
2023-05-19 17:01:06,16.00,16.00,16.00,99.90,1053142,28,20497,-86
2023-05-19 17:01:37,15.90,15.90,15.90,99.90,1053803,27,19915,-87
2023-05-19 17:02:07,15.90,15.90,15.90,99.90,1052292,28,19919,-84
2023-05-19 17:02:38,15.90,15.90,15.90,99.90,1053879,28,19943,-85
2023-05-19 17:03:08,15.90,15.90,15.90,99.90,1053321,28,20422,-83
2023-05-19 17:03:39,15.90,15.90,15.90,99.90,1045372,28,19923,-83
2023-05-19 17:04:10,15.80,15.80,15.80,99.90,1043452,28,20830,-83
2023-05-19 17:04:41,15.80,15.80,15.80,99.90,1044287,28,19920,-87
2023-05-19 17:05:11,15.80,15.80,15.80,99.90,1049212,28,19915,-85
2023-05-19 17:05:42,15.80,15.80,15.80,99.90,1053785,28,19920,-83
2023-05-19 17:06:12,15.90,15.90,15.90,99.90,1048558,28,19942,-82
2023-05-19 17:06:45,15.90,15.90,15.90,99.90,1047607,28,19912,-83
2023-05-19 17:07:16,16.00,16.00,16.00,99.90,1046581,28,19920,-83
2023-05-19 17:07:46,15.90,15.90,15.90,99.90,1048931,28,19912,-85
2023-05-19 17:08:17,15.90,15.90,15.90,99.90,1042556,28,19912,-86
2023-05-19 17:08:47,15.80,15.80,15.80,99.90,1042261,28,19928,-83
2023-05-19 17:09:23,15.70,15.70,15.70,99.90,1043121,28,20004,-85
2023-05-19 17:09:54,15.70,15.70,15.70,99.90,1043099,28,19916,-83
2023-05-19 17:10:25,15.70,15.70,15.70,99.90,1042108,28,20466,-84
2023-05-19 17:10:55,15.70,15.70,15.70,99.90,1043109,28,20407,-81
2023-05-19 17:11:26,15.80,15.80,15.80,99.90,1044917,28,20383,-81
2023-05-19 17:11:57,15.80,15.80,15.80,99.90,1046397,28,19938,-83
2023-05-19 17:12:27,15.80,15.80,15.80,99.90,1057791,27,19914,-84
2023-05-19 17:12:58,15.80,15.80,15.80,99.90,1058243,27,20623,-82
2023-05-19 17:13:32,15.80,15.80,15.80,99.90,1056065,27,19949,-81
2023-05-19 17:14:06,15.90,15.90,15.90,99.90,1054463,28,20351,-82
2023-05-19 17:14:37,16.00,16.00,16.00,99.90,1056242,27,20423,-81
2023-05-19 17:15:07,16.00,16.00,16.00,99.90,1058477,27,19960,-82
2023-05-19 17:15:38,16.00,16.00,16.00,99.90,1056359,27,19911,-82
2023-05-19 17:16:08,15.90,15.90,15.90,99.90,1044992,28,19926,-84
2023-05-19 17:16:39,15.90,15.90,15.90,99.90,1046186,28,19908,-82
2023-05-19 17:17:09,16.00,16.00,16.00,99.90,1047191,28,19904,-83
2023-05-19 17:17:40,16.00,16.00,16.00,99.90,1052811,28,20440,-82
2023-05-19 17:18:11,16.00,16.00,16.00,99.90,1053887,27,19904,-81
2023-05-19 17:18:42,16.00,16.00,16.00,99.90,1053671,28,19904,-84
2023-05-19 17:19:13,15.90,15.90,15.90,99.90,1049893,28,19905,-82
2023-05-19 17:19:44,15.90,15.90,15.90,99.90,1052039,28,19912,-83
2023-05-19 17:20:15,15.90,15.90,15.90,99.90,1045749,28,20450,-83
2023-05-19 17:20:45,15.80,15.80,15.80,99.90,1048292,28,19908,-83
2023-05-19 17:21:16,15.80,15.80,15.80,99.90,1052076,28,19912,-81
2023-05-19 17:21:47,15.80,15.80,15.80,99.90,1058846,27,19900,-86
2023-05-19 17:22:18,15.80,15.80,15.80,99.90,1054919,28,19907,-84
2023-05-19 17:22:48,15.80,15.80,15.80,99.90,1058553,27,20896,-81
2023-05-19 17:23:19,15.70,15.70,15.70,99.90,1058717,27,19910,-81
2023-05-19 17:23:49,15.70,15.70,15.70,99.90,1054610,28,19912,-82
2023-05-19 17:24:20,15.70,15.70,15.70,99.90,1049249,28,19915,-83
2023-05-19 17:24:50,15.70,15.70,15.70,99.90,1052133,27,20026,-85
2023-05-19 17:25:21,15.80,15.80,15.80,99.90,1047038,28,19912,-83
2023-05-19 17:25:54,15.80,15.80,15.80,99.90,1049878,28,20964,-83
2023-05-19 17:26:25,15.80,15.80,15.80,99.90,1049442,28,19907,-84
2023-05-19 17:26:56,15.90,15.90,15.90,99.90,1050962,28,19904,-86
2023-05-19 17:27:26,15.90,15.90,15.90,99.90,1051176,28,20209,-82
2023-05-19 17:27:57,15.90,15.90,15.90,99.90,1050784,27,20419,-85
2023-05-19 17:28:27,15.80,15.80,15.80,99.90,1050538,28,20257,-83
2023-05-19 17:28:58,15.90,15.90,15.90,99.90,1050171,28,19904,-84
2023-05-19 17:29:28,15.90,15.90,15.90,99.90,1054538,28,20354,-83
2023-05-19 17:29:59,16.00,16.00,16.00,99.90,1052278,28,20007,-84
2023-05-19 17:30:30,16.00,16.00,16.00,99.90,1056756,28,20413,-83
2023-05-19 17:31:07,16.10,16.10,16.10,99.90,1048681,28,20734,-84
2023-05-19 17:31:38,16.00,16.00,16.00,99.90,1048779,28,19908,-81
2023-05-19 17:32:08,16.00,16.00,16.00,99.90,1051238,28,19908,-83
2023-05-19 17:32:39,16.10,16.10,16.10,99.90,1052791,28,20260,-81
2023-05-19 17:33:10,16.10,16.10,16.10,99.90,1048273,28,19985,-83
2023-05-19 17:33:40,16.20,16.20,16.20,99.90,1051829,28,19912,-84
2023-05-19 17:34:11,16.00,16.00,16.00,99.90,1047219,28,20238,-82
2023-05-19 17:34:41,15.90,15.90,15.90,99.90,1055679,28,20120,-84
2023-05-19 17:35:12,15.90,15.90,15.90,99.90,1053179,28,19912,-84
2023-05-19 17:35:42,16.00,16.00,16.00,99.90,1053013,28,19911,-82
2023-05-19 17:36:13,16.00,16.00,16.00,99.90,1047754,28,20008,-82
2023-05-19 17:36:43,16.00,16.00,16.00,99.90,1052463,28,20057,-82
2023-05-19 17:37:16,15.90,15.90,15.90,99.90,1050266,28,19994,-81
2023-05-19 17:37:46,15.80,15.80,15.80,99.90,1052577,28,19973,-82
2023-05-19 17:38:17,15.70,15.70,15.70,99.90,1051266,28,20878,-85
2023-05-19 17:38:47,15.70,15.70,15.70,99.90,1055321,28,19903,-82
2023-05-19 17:39:19,15.70,15.70,15.70,99.90,1044627,28,20382,-82
2023-05-19 17:39:49,15.60,15.60,15.60,99.90,1046140,28,19921,-82
2023-05-19 17:40:20,15.70,15.70,15.70,99.90,1044330,28,19994,-82
2023-05-19 17:40:52,15.70,15.70,15.70,99.90,1046793,28,19908,-83
2023-05-19 17:41:22,15.60,15.60,15.60,99.90,1052881,28,19907,-83
2023-05-19 17:41:53,15.60,15.60,15.60,99.90,1051904,28,20271,-80
2023-05-19 17:42:24,15.60,15.60,15.60,99.90,1052883,28,19911,-85
2023-05-19 17:42:54,15.60,15.60,15.60,99.90,1054590,28,19907,-82
2023-05-19 17:43:25,15.60,15.60,15.60,99.90,1058380,28,20253,-82
2023-05-19 17:43:56,15.60,15.60,15.60,99.90,1053450,28,20553,-82
2023-05-19 17:44:26,15.60,15.60,15.60,99.90,1055577,28,19899,-87
2023-05-19 17:44:57,15.60,15.60,15.60,99.90,1053119,28,19903,-82
2023-05-19 17:45:27,15.60,15.60,15.60,99.90,1052449,28,19907,-82
2023-05-19 17:45:58,15.70,15.70,15.70,99.90,1047672,28,20418,-80
2023-05-19 17:46:35,15.70,15.70,15.70,99.90,1052433,28,19914,-80
2023-05-19 17:47:06,15.70,15.70,15.70,99.90,1053791,28,19910,-80
2023-05-19 17:47:37,15.80,15.80,15.80,99.90,1053634,28,20592,-83
2023-05-19 17:48:08,15.80,15.80,15.80,99.90,1051365,28,19949,-81
2023-05-19 17:48:38,15.80,15.80,15.80,99.90,1051607,28,20351,-80
2023-05-19 17:49:09,15.80,15.80,15.80,99.90,1048528,28,20232,-79
2023-05-19 17:49:40,15.80,15.80,15.80,99.90,1051155,28,19908,-79
2023-05-19 17:50:10,15.70,15.70,15.70,99.90,1051346,28,20257,-80
2023-05-19 17:50:41,15.70,15.70,15.70,99.90,1050437,28,20030,-80
2023-05-19 17:51:12,15.60,15.60,15.60,99.90,1051319,28,19969,-82
2023-05-19 17:51:42,15.60,15.60,15.60,99.90,1051018,28,19924,-80
2023-05-19 17:52:13,15.60,15.60,15.60,99.90,1050260,28,19907,-81
2023-05-19 17:52:43,15.60,15.60,15.60,99.90,1053720,28,19947,-79
2023-05-19 17:53:15,15.60,15.60,15.60,99.90,1052219,28,19911,-81
2023-05-19 17:53:45,15.60,15.60,15.60,99.90,1058331,28,19899,-80
2023-05-19 17:54:16,15.60,15.60,15.60,99.90,1056730,28,20663,-82
2023-05-19 17:54:46,15.60,15.60,15.60,99.90,1055919,28,20266,-81
2023-05-19 17:55:17,15.60,15.60,15.60,99.90,1053516,28,19908,-80
2023-05-19 17:55:56,15.70,15.70,15.70,99.90,1048158,28,19911,-84
2023-05-19 17:56:29,15.60,15.60,15.60,99.90,1046790,28,19998,-80
2023-05-19 17:57:00,15.60,15.60,15.60,99.90,1052972,28,20394,-80
2023-05-19 17:57:32,15.60,15.60,15.60,99.90,1052259,28,19915,-80
2023-05-19 17:58:02,15.60,15.60,15.60,99.90,1044984,28,20023,-80
2023-05-19 17:58:33,15.60,15.60,15.60,99.90,1041482,28,19908,-79
2023-05-19 17:59:04,15.60,15.60,15.60,99.90,1042391,28,19904,-81
2023-05-19 17:59:35,15.60,15.60,15.60,99.90,1042117,28,19944,-80
2023-05-19 18:00:06,15.50,15.50,15.50,99.90,1045956,28,19900,-84
2023-05-19 18:00:37,15.50,15.50,15.50,99.90,1052178,28,20264,-79
2023-05-19 18:01:07,15.50,15.50,15.50,99.90,1043506,28,20349,-80
2023-05-19 18:01:39,15.50,15.50,15.50,99.90,1047175,28,19934,-80
2023-05-19 18:02:10,15.50,15.50,15.50,99.90,1043992,28,19951,-83
2023-05-19 18:02:41,15.50,15.50,15.50,99.90,1052559,28,19908,-80
2023-05-19 18:03:12,15.40,15.40,15.40,99.90,1052710,28,20158,-80
2023-05-19 18:03:47,15.40,15.40,15.40,99.90,1049012,28,20449,-80
2023-05-19 18:04:18,15.40,15.40,15.40,99.90,1053075,28,19908,-80
2023-05-19 18:04:49,15.40,15.40,15.40,99.90,1051682,28,19908,-81
2023-05-19 18:05:20,15.40,15.40,15.40,99.90,1047947,28,19939,-80
2023-05-19 18:05:50,15.50,15.50,15.50,99.90,1045941,28,19974,-84
2023-05-19 18:06:22,15.40,15.40,15.40,99.90,1046538,28,20250,-82
2023-05-19 18:06:54,15.50,15.50,15.50,99.90,1050683,28,19946,-80
2023-05-19 18:07:26,15.50,15.50,15.50,99.90,1053640,28,19907,-80
2023-05-19 18:07:57,15.50,15.50,15.50,99.90,1052069,28,20326,-80
2023-05-19 18:08:29,15.50,15.50,15.50,99.90,1047941,28,19904,-81
2023-05-19 18:09:00,15.60,15.60,15.60,99.90,1045196,28,21494,-81
2023-05-19 18:09:32,15.60,15.60,15.60,99.90,1042169,28,19905,-84
2023-05-19 18:10:03,15.50,15.50,15.50,99.90,1045816,28,20002,-82
2023-05-19 18:10:35,15.50,15.50,15.50,99.90,1047524,28,19920,-85
2023-05-19 18:11:05,15.50,15.50,15.50,99.90,1047533,28,19948,-82
2023-05-19 18:11:36,15.50,15.50,15.50,99.90,1047961,28,19911,-83
2023-05-19 18:12:07,15.50,15.50,15.50,99.90,1046726,28,19915,-82
2023-05-19 18:12:37,15.50,15.50,15.50,99.90,1044362,28,19913,-83
2023-05-19 18:13:08,15.50,15.50,15.50,99.90,1045401,28,20475,-83
2023-05-19 18:13:39,15.50,15.50,15.50,99.90,1046842,28,19917,-85
2023-05-19 18:14:10,15.50,15.50,15.50,99.90,1048726,28,20382,-85
2023-05-19 18:14:40,15.50,15.50,15.50,99.90,1050173,28,19938,-82
2023-05-19 18:15:11,15.50,15.50,15.50,99.90,1050165,28,19961,-82
2023-05-19 18:15:41,15.50,15.50,15.50,99.90,1046632,28,19913,-85
2023-05-19 18:16:12,15.40,15.40,15.40,99.90,1053070,28,20165,-84
2023-05-19 18:16:42,15.50,15.50,15.50,99.90,1049436,28,19908,-86
2023-05-19 18:17:13,15.50,15.50,15.50,99.90,1049548,28,19904,-83
2023-05-19 18:17:43,15.50,15.50,15.50,99.90,1051092,28,19961,-84
2023-05-19 18:18:14,15.40,15.40,15.40,99.90,1052059,28,19930,-82
2023-05-19 18:18:49,15.40,15.40,15.40,99.90,1056821,28,19911,-82
2023-05-19 18:19:19,15.40,15.40,15.40,99.90,1049570,28,19911,-80
2023-05-19 18:19:50,15.40,15.40,15.40,99.90,1055387,28,19911,-82
2023-05-19 18:20:20,15.50,15.50,15.50,99.90,1054720,28,19911,-84
2023-05-19 18:20:51,15.50,15.50,15.50,99.90,1050427,28,19904,-83
2023-05-19 18:21:23,15.50,15.50,15.50,99.90,1051613,28,19910,-82
2023-05-19 18:21:53,15.50,15.50,15.50,99.90,1053894,28,20537,-83
2023-05-19 18:22:24,15.50,15.50,15.50,99.90,1052758,28,19908,-82
2023-05-19 18:22:54,15.60,15.60,15.60,99.90,1050618,28,19904,-80
2023-05-19 18:23:25,15.50,15.50,15.50,99.90,1051405,28,19907,-83
2023-05-19 18:23:55,15.50,15.50,15.50,99.90,1054163,28,20286,-84
2023-05-19 18:24:26,15.50,15.50,15.50,99.90,1049278,28,19915,-78
2023-05-19 18:24:57,15.50,15.50,15.50,99.90,1050420,28,20009,-79
2023-05-19 18:25:59,15.40,15.40,15.40,99.90,1050482,28,20008,-80
2023-05-19 18:26:30,15.50,15.50,15.50,99.90,1047096,28,19908,-85
2023-05-19 18:27:02,15.40,15.40,15.40,99.90,1044988,28,20399,-82
2023-05-19 18:27:32,15.40,15.40,15.40,99.90,1049371,28,19912,-80
2023-05-19 18:28:03,15.40,15.40,15.40,99.90,1047773,28,19994,-81
2023-05-19 18:28:34,15.40,15.40,15.40,99.90,1051086,28,19908,-79
2023-05-19 18:29:04,15.40,15.40,15.40,99.90,1053991,28,20659,-81
2023-05-19 18:29:35,15.30,15.30,15.30,99.90,1051447,28,19904,-80
2023-05-19 18:30:06,15.30,15.30,15.30,99.90,1055761,28,19904,-81
2023-05-19 18:30:36,15.30,15.30,15.30,99.90,1053231,28,20362,-79
2023-05-19 18:31:16,15.30,15.30,15.30,99.90,1053029,28,19908,-81
2023-05-19 18:31:46,15.30,15.30,15.30,99.90,1051894,28,19908,-86
2023-05-19 18:32:17,15.30,15.30,15.30,99.90,1052033,28,20001,-85
2023-05-19 18:32:47,15.30,15.30,15.30,99.90,1054548,27,19904,-81
2023-05-19 18:33:18,15.30,15.30,15.30,99.90,1053538,28,19912,-82
2023-05-19 18:33:48,15.30,15.30,15.30,99.90,1053027,28,19908,-83
2023-05-19 18:34:19,15.30,15.30,15.30,99.90,1052595,28,19918,-82
2023-05-19 18:34:50,15.40,15.40,15.40,99.90,1054258,27,19911,-81
2023-05-19 18:35:20,15.40,15.40,15.40,99.90,1051986,28,19904,-82
2023-05-19 18:35:51,15.40,15.40,15.40,99.90,1046940,28,19966,-81
2023-05-19 18:36:22,15.40,15.40,15.40,99.90,1049355,28,19904,-81
2023-05-19 18:36:52,15.40,15.40,15.40,99.90,1051155,28,19957,-81
2023-05-19 18:37:23,15.40,15.40,15.40,99.90,1049875,28,20214,-81
2023-05-19 18:37:55,15.30,15.30,15.30,99.90,1051835,28,19908,-86
2023-05-19 18:38:25,15.30,15.30,15.30,99.90,1048731,27,19923,-83
2023-05-19 18:38:57,15.30,15.30,15.30,99.90,1052842,27,19903,-81
2023-05-19 18:39:27,15.20,15.20,15.20,99.90,1050757,28,19961,-82
2023-05-19 18:39:59,15.30,15.30,15.30,99.90,1049169,28,20048,-80
2023-05-19 18:40:30,15.20,15.20,15.20,99.90,1046723,28,19908,-82
2023-05-19 18:41:00,15.20,15.20,15.20,99.90,1047757,28,19974,-81
2023-05-19 18:41:31,15.20,15.20,15.20,99.90,1048591,27,19991,-86
2023-05-19 18:42:01,15.20,15.20,15.20,99.90,1051095,28,20055,-85
2023-05-19 18:42:32,15.20,15.20,15.20,99.90,1051202,28,20720,-80
2023-05-19 18:43:02,15.20,15.20,15.20,99.90,1050683,28,19927,-80
2023-05-19 18:43:33,15.20,15.20,15.20,99.90,1053808,27,20367,-81
2023-05-19 18:44:06,15.20,15.20,15.20,99.90,1055014,27,19911,-83
2023-05-19 18:44:37,15.20,15.20,15.20,99.90,1050875,28,20008,-80
2023-05-19 18:45:08,15.10,15.10,15.10,99.90,1049980,28,19999,-84
2023-05-19 18:45:38,15.10,15.10,15.10,99.90,1053615,28,20009,-80
2023-05-19 18:46:09,15.00,15.00,15.00,99.90,1052900,28,19920,-82
2023-05-19 18:46:40,15.00,15.00,15.00,99.90,1051689,28,19918,-80
2023-05-19 18:47:10,15.10,15.10,15.10,99.90,1053748,28,20047,-81
2023-05-19 18:47:41,15.10,15.10,15.10,99.90,1052118,27,19908,-81
2023-05-19 18:48:12,15.10,15.10,15.10,99.90,1053008,28,20014,-81
2023-05-19 18:48:42,15.10,15.10,15.10,99.90,1053614,27,19904,-86
2023-05-19 18:49:13,15.10,15.10,15.10,99.90,1043895,28,19909,-85
2023-05-19 18:49:44,15.10,15.10,15.10,99.90,1046105,28,20037,-82
2023-05-19 18:50:15,15.10,15.10,15.10,99.90,1045380,28,20376,-79
2023-05-19 18:50:46,15.10,15.10,15.10,99.90,1050522,28,19917,-78
2023-05-19 18:51:17,15.10,15.10,15.10,99.90,1053392,28,19904,-78
2023-05-19 18:51:48,15.10,15.10,15.10,99.90,1054654,27,19990,-79
2023-05-19 18:52:20,15.10,15.10,15.10,99.90,1050617,28,20484,-80
2023-05-19 18:52:51,15.10,15.10,15.10,99.90,1053654,28,19969,-79
2023-05-19 18:53:21,15.10,15.10,15.10,99.90,1053229,28,20510,-80
2023-05-19 18:53:52,15.10,15.10,15.10,99.90,1052537,27,19911,-79
2023-05-19 18:54:23,15.10,15.10,15.10,99.90,1047918,28,20371,-79
2023-05-19 18:54:54,15.00,15.00,15.00,99.90,1046995,28,19968,-78
2023-05-19 18:55:24,15.00,15.00,15.00,99.90,1050104,28,20638,-81
2023-05-19 18:55:55,15.00,15.00,15.00,99.90,1044973,28,19991,-82
2023-05-19 18:56:26,15.00,15.00,15.00,99.90,1051001,27,19916,-79
2023-05-19 18:56:57,15.00,15.00,15.00,99.90,1050075,28,20251,-78
2023-05-19 18:57:28,15.00,15.00,15.00,99.90,1055974,27,20005,-81
2023-05-19 18:57:58,15.00,15.00,15.00,99.90,1047055,28,19914,-79
2023-05-19 18:58:29,15.00,15.00,15.00,99.90,1050582,28,20384,-80
2023-05-19 18:58:59,15.00,15.00,15.00,99.90,1048369,28,19930,-83
2023-05-19 18:59:30,15.00,15.00,15.00,99.90,1048176,28,19911,-79
2023-05-19 19:00:01,15.00,15.00,15.00,99.90,1052826,28,20330,-79
2023-05-19 19:00:31,15.00,15.00,15.00,99.90,1053193,28,20044,-79
2023-05-19 19:01:02,15.00,15.00,15.00,99.90,1056807,27,19912,-78
2023-05-19 19:01:32,15.00,15.00,15.00,99.90,1055533,27,19999,-82
2023-05-19 19:02:03,14.90,14.90,14.90,99.90,1056160,27,19908,-81
2023-05-19 19:02:34,14.90,14.90,14.90,99.90,1054054,28,19904,-79
2023-05-19 19:03:04,15.00,15.00,15.00,99.90,1055773,27,19961,-79
2023-05-19 19:03:35,15.00,15.00,15.00,99.90,1052510,28,19926,-80
2023-05-19 19:04:06,14.90,14.90,14.90,99.90,1050520,28,20015,-78
2023-05-19 19:04:36,14.90,14.90,14.90,99.90,1045598,28,19955,-84
2023-05-19 19:05:08,14.90,14.90,14.90,99.90,1050344,28,19952,-80
2023-05-19 19:05:39,14.90,14.90,14.90,99.90,1046520,28,19905,-83
2023-05-19 19:06:09,14.90,14.90,14.90,99.90,1050499,28,19915,-79
2023-05-19 19:06:40,14.90,14.90,14.90,99.90,1046795,28,19987,-81
2023-05-19 19:07:10,14.90,14.90,14.90,99.90,1046143,28,19908,-79
2023-05-19 19:07:42,14.90,14.90,14.90,99.90,1053883,28,19904,-84
2023-05-19 19:08:12,14.90,14.90,14.90,99.90,1054156,28,19911,-79
2023-05-19 19:08:43,14.80,14.80,14.80,99.90,1055806,27,20316,-82
2023-05-19 19:09:14,14.80,14.80,14.80,99.90,1059619,27,19930,-81
2023-05-19 19:09:44,14.80,14.80,14.80,99.90,1057867,27,19900,-80
2023-05-19 19:10:15,14.80,14.80,14.80,99.90,1056295,27,19949,-80
2023-05-19 19:10:49,14.80,14.80,14.80,99.90,1054560,27,19904,-83
2023-05-19 19:11:20,14.70,14.70,14.70,99.90,1055898,27,19908,-79
2023-05-19 19:11:50,14.80,14.80,14.80,99.90,1052857,27,19964,-80
2023-05-19 19:12:21,14.80,14.80,14.80,99.90,1054985,28,19908,-81
2023-05-19 19:12:52,14.80,14.80,14.80,99.90,1055222,28,19931,-80
2023-05-19 19:13:22,14.80,14.80,14.80,99.90,1055674,27,19903,-82
2023-05-19 19:13:54,14.80,14.80,14.80,99.90,1057457,27,19918,-82
2023-05-19 19:14:25,14.70,14.70,14.70,99.90,1055071,27,19911,-82
2023-05-19 19:14:55,14.70,14.70,14.70,99.90,1058187,27,20014,-85
2023-05-19 19:15:27,14.70,14.70,14.70,99.90,1054543,28,19911,-81
2023-05-19 19:15:57,14.70,14.70,14.70,99.90,1058850,27,19907,-80
2023-05-19 19:16:28,14.80,14.80,14.80,99.90,1059284,27,19947,-80
2023-05-19 19:16:58,14.70,14.70,14.70,99.90,1058517,27,19938,-83
2023-05-19 19:17:29,14.70,14.70,14.70,99.90,1055410,28,19904,-83
2023-05-19 19:18:00,14.80,14.80,14.80,99.90,1050140,28,19962,-80
2023-05-19 19:18:30,14.70,14.70,14.70,99.90,1050350,28,19911,-81
2023-05-19 19:19:01,14.70,14.70,14.70,99.90,1048102,28,20004,-79
2023-05-19 19:19:31,14.80,14.80,14.80,99.90,1052390,28,19920,-80
2023-05-19 19:20:02,14.80,14.80,14.80,99.90,1050512,28,19939,-84
2023-05-19 19:20:33,14.80,14.80,14.80,99.90,1048119,28,20198,-84
2023-05-19 19:21:04,14.80,14.80,14.80,99.90,1046872,28,19979,-80
2023-05-19 19:21:35,14.80,14.80,14.80,99.90,1049543,28,19920,-81
2023-05-19 19:22:05,14.80,14.80,14.80,99.90,1047688,28,19951,-82
2023-05-19 19:22:36,14.80,14.80,14.80,99.90,1045693,28,19920,-79
2023-05-19 19:23:07,14.80,14.80,14.80,99.90,1046828,28,20041,-83
2023-05-19 19:23:37,14.80,14.80,14.80,99.90,1048987,28,19919,-80
2023-05-19 19:24:08,14.80,14.80,14.80,99.90,1049169,28,20174,-79
2023-05-19 19:24:41,14.80,14.80,14.80,99.90,1051249,27,19914,-81
2023-05-19 19:25:12,14.80,14.80,14.80,99.90,1048960,28,19915,-80
2023-05-19 19:25:42,14.80,14.80,14.80,99.90,1054492,27,20355,-79
2023-05-19 19:26:13,14.80,14.80,14.80,99.90,1056359,27,20471,-82
2023-05-19 19:26:44,14.80,14.80,14.80,99.90,1047863,28,19904,-83
2023-05-19 19:27:16,14.80,14.80,14.80,99.90,1049028,28,19904,-81
2023-05-19 19:27:47,14.80,14.80,14.80,99.90,1045547,28,20046,-81
2023-05-19 19:28:17,14.80,14.80,14.80,99.90,1053500,28,20339,-83
2023-05-19 19:28:48,14.80,14.80,14.80,99.90,1046539,28,19929,-80
2023-05-19 19:29:20,14.80,14.80,14.80,99.90,1044859,28,20014,-81
2023-05-19 19:29:51,14.80,14.80,14.80,99.90,1041364,28,20441,-81
2023-05-19 19:30:22,14.80,14.80,14.80,99.90,1047151,28,19961,-81
2023-05-19 19:30:52,14.80,14.80,14.80,99.90,1046129,28,20337,-80
2023-05-19 19:31:24,14.80,14.80,14.80,99.90,1052875,27,19914,-80
2023-05-19 19:31:55,14.80,14.80,14.80,99.90,1058437,27,20359,-81
2023-05-19 19:32:25,14.80,14.80,14.80,99.90,1056518,27,20044,-78
2023-05-19 19:32:58,14.70,14.70,14.70,99.90,1054714,28,19912,-86
2023-05-19 19:33:28,14.70,14.70,14.70,99.90,1053958,28,20778,-84
2023-05-19 19:34:02,14.70,14.70,14.70,99.90,1057956,27,19961,-84
2023-05-19 19:34:33,14.70,14.70,14.70,99.90,1058952,27,19961,-83
2023-05-19 19:35:04,14.70,14.70,14.70,99.90,1051382,28,19908,-80
2023-05-19 19:35:34,14.70,14.70,14.70,99.90,1051255,28,19915,-80
2023-05-19 19:36:05,14.70,14.70,14.70,99.90,1055466,27,19972,-79
2023-05-19 19:36:35,14.80,14.80,14.80,99.90,1055061,28,20405,-79
2023-05-19 19:37:06,14.80,14.80,14.80,99.90,1055930,27,19918,-79
2023-05-19 19:37:36,14.80,14.80,14.80,99.90,1051199,28,20738,-81
2023-05-19 19:38:07,14.70,14.70,14.70,99.90,1043620,28,19912,-80
2023-05-19 19:38:37,14.70,14.70,14.70,99.90,1043038,28,20217,-80
2023-05-19 19:39:08,14.80,14.80,14.80,99.90,1047000,28,19920,-80
2023-05-19 19:39:39,14.70,14.70,14.70,99.90,1053677,27,19912,-82
2023-05-19 19:40:09,14.70,14.70,14.70,99.90,1057375,27,20323,-82
2023-05-19 19:40:40,14.80,14.80,14.80,99.90,1056788,27,19912,-79
2023-05-19 19:41:11,14.80,14.80,14.80,99.90,1054738,28,19904,-79
2023-05-19 19:41:41,14.80,14.80,14.80,99.90,1054905,27,19916,-79
2023-05-19 19:42:12,14.80,14.80,14.80,99.90,1058499,27,19960,-81
2023-05-19 19:42:43,14.80,14.80,14.80,99.90,1058422,27,19913,-82
2023-05-19 19:43:13,14.70,14.70,14.70,99.90,1058709,28,19904,-81
2023-05-19 19:43:44,14.70,14.70,14.70,99.90,1052780,28,19939,-79
2023-05-19 19:44:14,14.70,14.70,14.70,99.90,1046938,27,19907,-80
2023-05-19 19:44:45,14.70,14.70,14.70,99.90,1058466,27,20557,-80
2023-05-19 19:45:16,14.70,14.70,14.70,99.90,1055527,27,20432,-82
2023-05-19 19:45:47,14.80,14.80,14.80,99.90,1056439,27,19970,-80
2023-05-19 19:46:17,14.70,14.70,14.70,99.90,1053430,28,19920,-81
2023-05-19 19:46:48,14.70,14.70,14.70,99.90,1051080,28,19904,-80
2023-05-19 19:47:19,14.70,14.70,14.70,99.90,1054417,28,20360,-79
2023-05-19 19:47:50,14.70,14.70,14.70,99.90,1054939,27,19915,-83
2023-05-19 19:48:21,14.70,14.70,14.70,99.90,1058782,27,20394,-85
2023-05-19 19:48:51,14.70,14.70,14.70,99.90,1054509,28,19908,-80
2023-05-19 19:49:22,14.70,14.70,14.70,99.90,1050322,28,20367,-86
2023-05-19 19:49:52,14.70,14.70,14.70,99.90,1051776,28,20279,-81
2023-05-19 19:50:23,14.70,14.70,14.70,99.90,1054258,27,19947,-84
2023-05-19 19:50:54,14.70,14.70,14.70,99.90,1059093,27,19971,-80
2023-05-19 19:51:25,14.70,14.70,14.70,99.90,1057504,27,19954,-83
2023-05-19 19:51:56,14.70,14.70,14.70,99.90,1050360,28,19996,-85
2023-05-19 19:52:26,14.80,14.80,14.80,99.90,1050895,28,19931,-80
2023-05-19 19:52:57,14.80,14.80,14.80,99.90,1057136,27,19995,-79
2023-05-19 19:53:27,14.80,14.80,14.80,99.90,1054037,28,20501,-80
2023-05-19 19:53:58,14.80,14.80,14.80,99.90,1055651,27,19904,-81
2023-05-19 19:54:28,14.90,14.90,14.90,99.90,1059124,27,19972,-80
2023-05-19 19:54:59,14.80,14.80,14.80,99.90,1054829,28,19911,-81
2023-05-19 19:55:30,14.80,14.80,14.80,99.90,1047310,28,19904,-81
2023-05-19 19:56:02,14.80,14.80,14.80,99.90,1046539,28,19958,-79
2023-05-19 19:56:33,14.80,14.80,14.80,99.90,1052711,28,19919,-80
2023-05-19 19:57:03,14.90,14.90,14.90,99.90,1058408,27,19998,-79
2023-05-19 19:57:34,14.90,14.90,14.90,99.90,1057957,27,19908,-81
2023-05-19 19:58:05,14.90,14.90,14.90,99.90,1055169,28,19908,-83
2023-05-19 19:58:35,14.90,14.90,14.90,99.90,1055323,27,19916,-83
2023-05-19 19:59:06,14.90,14.90,14.90,99.90,1058497,27,20235,-83
2023-05-19 19:59:36,14.90,14.90,14.90,99.90,1058981,27,20512,-79
2023-05-19 20:00:08,14.90,14.90,14.90,99.90,1052075,28,19914,-79
2023-05-19 20:00:38,14.90,14.90,14.90,99.90,1050908,28,20425,-81
2023-05-19 20:01:09,14.90,14.90,14.90,99.90,1050196,27,19947,-79
2023-05-19 20:01:40,14.90,14.90,14.90,99.90,1058995,27,20108,-79
2023-05-19 20:02:11,14.90,14.90,14.90,99.90,1058349,27,19964,-79
2023-05-19 20:02:42,14.90,14.90,14.90,99.90,1054430,28,19914,-79
2023-05-19 20:03:13,14.90,14.90,14.90,99.90,1050701,28,20452,-82
2023-05-19 20:03:43,14.90,14.90,14.90,99.90,1047172,28,19977,-84
2023-05-19 20:04:14,14.90,14.90,14.90,99.90,1042520,28,20643,-79
2023-05-19 20:04:45,14.90,14.90,14.90,99.90,1047182,28,19905,-79
2023-05-19 20:05:16,14.90,14.90,14.90,99.90,1054884,28,19924,-79
2023-05-19 20:05:46,14.90,14.90,14.90,99.90,1058407,27,20002,-80
2023-05-19 20:06:17,14.90,14.90,14.90,99.90,1056253,27,19907,-83
2023-05-19 20:06:48,14.90,14.90,14.90,99.90,1054978,28,19903,-80
2023-05-19 20:07:19,14.90,14.90,14.90,99.90,1055453,27,19904,-79
2023-05-19 20:07:50,14.90,14.90,14.90,99.90,1058277,27,19904,-80
2023-05-19 20:08:21,14.90,14.90,14.90,99.90,1053052,28,19904,-79
2023-05-19 20:08:51,14.90,14.90,14.90,99.90,1049855,28,20424,-83
2023-05-19 20:09:22,14.90,14.90,14.90,99.90,1046379,28,19904,-86
2023-05-19 20:09:54,14.90,14.90,14.90,99.90,1050947,28,19915,-82
2023-05-19 20:10:25,14.90,14.90,14.90,99.90,1059148,27,19900,-79
2023-05-19 20:10:55,14.90,14.90,14.90,99.90,1056350,27,20243,-79
2023-05-19 20:11:26,14.90,14.90,14.90,99.90,1054336,28,20254,-78
2023-05-19 20:11:56,14.90,14.90,14.90,99.90,1056927,27,19908,-79
2023-05-19 20:12:28,14.90,14.90,14.90,99.90,1054558,28,19968,-86
2023-05-19 20:12:59,14.90,14.90,14.90,99.90,1053955,28,20385,-79
2023-05-19 20:13:30,14.90,14.90,14.90,99.90,1046905,28,20006,-79
2023-05-19 20:14:00,14.90,14.90,14.90,99.90,1050421,28,19961,-78
2023-05-19 20:14:32,14.90,14.90,14.90,99.90,1055166,27,20384,-79
2023-05-19 20:15:02,14.90,14.90,14.90,99.90,1054218,28,19915,-79
2023-05-19 20:15:33,14.90,14.90,14.90,99.90,1058458,27,20024,-83
2023-05-19 20:16:04,14.90,14.90,14.90,99.90,1055156,28,20414,-80
2023-05-19 20:16:34,14.90,14.90,14.90,99.90,1054808,28,19908,-79
2023-05-19 20:17:05,14.90,14.90,14.90,99.90,1055646,27,19910,-81
2023-05-19 20:17:35,14.90,14.90,14.90,99.90,1056932,27,19906,-78
2023-05-19 20:18:06,14.90,14.90,14.90,99.90,1052953,28,19911,-83
2023-05-19 20:18:37,14.90,14.90,14.90,99.90,1056916,27,19959,-84
2023-05-19 20:19:08,14.90,14.90,14.90,99.90,1054679,28,19908,-78
2023-05-19 20:19:38,14.90,14.90,14.90,99.90,1049157,28,19937,-82
2023-05-19 20:20:10,14.90,14.90,14.90,99.90,1049738,28,19904,-79
2023-05-19 20:20:41,14.90,14.90,14.90,99.90,1050727,28,19904,-79
2023-05-19 20:21:11,14.90,14.90,14.90,99.90,1051499,27,19899,-83
2023-05-19 20:21:42,14.90,14.90,14.90,99.90,1055547,27,20351,-82
2023-05-19 20:22:13,14.90,14.90,14.90,99.90,1054532,28,19972,-86
2023-05-19 20:22:44,14.90,14.90,14.90,99.90,1058978,27,19998,-80
2023-05-19 20:23:15,14.90,14.90,14.90,99.90,1058886,27,20002,-79
2023-05-19 20:23:45,14.80,14.80,14.80,99.90,1055318,27,19907,-81
2023-05-19 20:24:16,14.70,14.70,14.70,99.90,1054870,28,20423,-79
2023-05-19 20:24:47,14.70,14.70,14.70,99.90,1058497,27,19914,-82
2023-05-19 20:25:17,14.70,14.70,14.70,99.90,1058303,27,19910,-79
2023-05-19 20:25:48,14.70,14.70,14.70,99.90,1056379,27,20005,-80
2023-05-19 20:26:19,14.70,14.70,14.70,99.90,1049750,28,19924,-79
2023-05-19 20:26:50,14.70,14.70,14.70,99.90,1050586,28,19912,-81
2023-05-19 20:27:20,14.70,14.70,14.70,99.90,1053425,27,19912,-84
2023-05-19 20:27:51,14.70,14.70,14.70,99.90,1055308,28,19910,-81
2023-05-19 20:28:21,14.70,14.70,14.70,99.90,1053941,28,19904,-79
2023-05-19 20:28:52,14.70,14.70,14.70,99.90,1050694,28,19957,-80
2023-05-19 20:29:22,14.70,14.70,14.70,99.90,1050005,28,19908,-86
2023-05-19 20:29:53,14.70,14.70,14.70,99.90,1052564,28,19939,-85
2023-05-19 20:30:23,14.80,14.80,14.80,99.90,1058807,27,20003,-83
2023-05-19 20:30:54,14.80,14.80,14.80,99.90,1058283,27,19994,-80
2023-05-19 20:31:25,14.70,14.70,14.70,99.90,1054546,28,19903,-80
2023-05-19 20:31:55,14.70,14.70,14.70,99.90,1054778,28,20496,-81
2023-05-19 20:32:26,14.70,14.70,14.70,99.90,1052834,27,20587,-81
2023-05-19 20:32:56,14.70,14.70,14.70,99.90,1054749,28,20502,-84
2023-05-19 20:33:27,14.60,14.60,14.60,99.90,1051774,27,19908,-79
2023-05-19 20:33:58,14.60,14.60,14.60,99.90,1057803,27,20308,-79
2023-05-19 20:34:28,14.60,14.60,14.60,99.90,1058248,27,19952,-80
2023-05-19 20:34:59,14.60,14.60,14.60,99.90,1055276,27,20453,-79
2023-05-19 20:35:30,14.60,14.60,14.60,99.90,1054105,28,19968,-80
2023-05-19 20:36:00,14.60,14.60,14.60,99.90,1054786,27,19923,-82
2023-05-19 20:36:31,14.60,14.60,14.60,99.90,1055426,27,19946,-86
2023-05-19 20:37:01,14.70,14.70,14.70,99.90,1055159,27,19949,-79
2023-05-19 20:37:32,14.70,14.70,14.70,99.90,1054323,28,19998,-79
2023-05-19 20:38:02,14.60,14.60,14.60,99.90,1049611,28,19999,-79
2023-05-19 20:38:33,14.60,14.60,14.60,99.90,1050165,28,19908,-85
2023-05-19 20:39:05,14.60,14.60,14.60,99.90,1050191,27,19973,-78
2023-05-19 20:39:36,14.60,14.60,14.60,99.90,1055306,27,19914,-86
2023-05-19 20:40:07,14.60,14.60,14.60,99.90,1054622,28,19911,-82
2023-05-19 20:40:38,14.60,14.60,14.60,99.90,1056355,27,19997,-80
2023-05-19 20:41:08,14.60,14.60,14.60,99.90,1059537,27,19939,-79
2023-05-19 20:41:39,14.60,14.60,14.60,99.90,1057348,27,19953,-82
2023-05-19 20:42:10,14.60,14.60,14.60,99.90,1054873,28,20583,-81
2023-05-19 20:42:40,14.60,14.60,14.60,99.90,1053712,28,20402,-80
2023-05-19 20:43:11,14.60,14.60,14.60,99.90,1056866,27,20381,-79
2023-05-19 20:43:42,14.60,14.60,14.60,99.90,1054753,28,20000,-79
2023-05-19 20:44:13,14.60,14.60,14.60,99.90,1049866,28,19908,-85
2023-05-19 20:44:43,14.60,14.60,14.60,99.90,1045929,28,19904,-79
2023-05-19 20:45:14,14.60,14.60,14.60,99.90,1045962,28,20414,-78
2023-05-19 20:45:45,14.60,14.60,14.60,99.90,1046671,28,20009,-81
2023-05-19 20:46:16,14.60,14.60,14.60,99.90,1045883,28,20333,-80
2023-05-19 20:46:46,14.50,14.50,14.50,99.90,1053876,28,20425,-79
2023-05-19 20:47:19,14.50,14.50,14.50,99.90,1052288,28,20370,-80
2023-05-19 20:47:51,14.60,14.60,14.60,99.90,1046511,28,20381,-80
2023-05-19 20:48:21,14.60,14.60,14.60,99.90,1046316,28,20336,-83
2023-05-19 20:48:52,14.60,14.60,14.60,99.90,1050400,28,19983,-82
2023-05-19 20:49:22,14.60,14.60,14.60,99.90,1044105,28,20008,-80
2023-05-19 20:49:53,14.60,14.60,14.60,99.90,1054617,28,19914,-80
2023-05-19 20:50:24,14.60,14.60,14.60,99.90,1049751,28,20501,-80
2023-05-19 20:50:55,14.50,14.50,14.50,99.90,1052303,28,19904,-82
2023-05-19 20:51:26,14.50,14.50,14.50,99.90,1058963,27,20602,-84
2023-05-19 20:51:56,14.60,14.60,14.60,99.90,1057726,27,20031,-82
2023-05-19 20:52:27,14.60,14.60,14.60,99.90,1054520,28,20398,-79
2023-05-19 20:52:57,14.50,14.50,14.50,99.90,1054547,27,20459,-81
2023-05-19 20:53:28,14.50,14.50,14.50,99.90,1054834,28,19911,-80
2023-05-19 20:53:59,14.50,14.50,14.50,99.90,1054643,28,19954,-83
2023-05-19 20:54:29,14.50,14.50,14.50,99.90,1053820,28,19908,-84
2023-05-19 20:55:00,14.60,14.60,14.60,99.90,1055024,28,19914,-84
2023-05-19 20:55:30,14.50,14.50,14.50,99.90,1046169,28,19952,-80
2023-05-19 20:56:02,14.60,14.60,14.60,99.90,1049479,28,19939,-80
2023-05-19 20:56:33,14.50,14.50,14.50,99.90,1056654,27,19915,-80
2023-05-19 20:57:07,14.60,14.60,14.60,99.90,1058858,27,19904,-80
2023-05-19 20:57:38,14.60,14.60,14.60,99.90,1055448,27,19961,-83
2023-05-19 20:58:08,14.50,14.50,14.50,99.90,1053859,28,20439,-82
2023-05-19 20:58:39,14.50,14.50,14.50,99.90,1049166,28,20264,-81
2023-05-19 20:59:09,14.50,14.50,14.50,99.90,1053004,28,19911,-79
2023-05-19 20:59:40,14.50,14.50,14.50,99.90,1047835,28,19912,-80
2023-05-19 21:00:11,14.50,14.50,14.50,99.90,1054344,27,19931,-80
2023-05-19 21:00:41,14.50,14.50,14.50,99.90,1046931,28,19912,-83
2023-05-19 21:01:12,14.50,14.50,14.50,99.90,1049076,28,20311,-84
2023-05-19 21:01:43,14.50,14.50,14.50,99.90,1042721,28,20030,-80
2023-05-19 21:02:13,14.50,14.50,14.50,99.90,1042225,28,19912,-78
2023-05-19 21:02:44,14.50,14.50,14.50,99.90,1049559,28,19944,-78
2023-05-19 21:03:15,14.50,14.50,14.50,99.90,1047305,28,20265,-78
2023-05-19 21:03:45,14.50,14.50,14.50,99.90,1052124,28,19908,-84
2023-05-19 21:04:16,14.50,14.50,14.50,99.90,1051101,28,19904,-79
2023-05-19 21:04:47,14.50,14.50,14.50,99.90,1049695,28,19904,-79
2023-05-19 21:05:18,14.40,14.40,14.40,99.90,1052012,28,19904,-81
2023-05-19 21:05:48,14.40,14.40,14.40,99.90,1051247,28,20078,-83
2023-05-19 21:06:19,14.50,14.50,14.50,99.90,1049285,28,19908,-79
2023-05-19 21:06:50,14.40,14.40,14.40,99.90,1044881,28,19955,-81
2023-05-19 21:07:20,14.50,14.50,14.50,99.90,1041882,28,19919,-81
2023-05-19 21:07:51,14.40,14.40,14.40,99.90,1040320,28,19959,-78
2023-05-19 21:08:21,14.40,14.40,14.40,99.90,1042102,28,20000,-80
2023-05-19 21:08:52,14.40,14.40,14.40,99.90,1051825,28,19991,-81
2023-05-19 21:09:23,14.40,14.40,14.40,99.90,1051621,27,20445,-79
2023-05-19 21:09:53,14.40,14.40,14.40,99.90,1052296,27,19966,-84
2023-05-19 21:10:24,14.40,14.40,14.40,99.90,1053754,27,19956,-79
2023-05-19 21:10:54,14.40,14.40,14.40,99.90,1055301,27,19953,-80
2023-05-19 21:11:25,14.40,14.40,14.40,99.90,1053906,27,19903,-79
2023-05-19 21:11:56,14.40,14.40,14.40,99.90,1051836,27,19908,-81
2023-05-19 21:12:32,14.40,14.40,14.40,99.90,1050962,28,20002,-83
2023-05-19 21:13:03,14.40,14.40,14.40,99.90,1053096,28,19915,-79
2023-05-19 21:13:37,14.40,14.40,14.40,99.90,1051415,28,19960,-84
2023-05-19 21:14:08,14.40,14.40,14.40,99.90,1050544,28,19904,-84
2023-05-19 21:14:38,14.40,14.40,14.40,99.90,1052041,28,19911,-80
2023-05-19 21:15:09,14.40,14.40,14.40,99.90,1053603,28,20003,-79
2023-05-19 21:15:40,14.40,14.40,14.40,99.90,1052309,28,19948,-79
2023-05-19 21:16:10,14.30,14.30,14.30,99.90,1053467,28,19915,-78
2023-05-19 21:16:41,14.30,14.30,14.30,99.90,1051436,28,20358,-78
2023-05-19 21:17:12,14.30,14.30,14.30,99.90,1055187,28,19911,-82
2023-05-19 21:17:42,14.30,14.30,14.30,99.90,1056432,27,20420,-79
2023-05-19 21:18:13,14.20,14.20,14.20,99.90,1053865,28,19911,-81
2023-05-19 21:18:43,14.20,14.20,14.20,99.90,1054974,28,20568,-80
2023-05-19 21:19:14,14.30,14.30,14.30,99.90,1053991,28,19986,-80
2023-05-19 21:19:45,14.30,14.30,14.30,99.90,1053434,28,19984,-81
2023-05-19 21:20:15,14.30,14.30,14.30,99.90,1054574,28,19915,-84
2023-05-19 21:20:46,14.30,14.30,14.30,99.90,1046071,28,20348,-79
2023-05-19 21:21:16,14.20,14.20,14.20,99.90,1044614,28,19951,-80
2023-05-19 21:21:47,14.20,14.20,14.20,99.90,1047174,28,19986,-80
2023-05-19 21:22:17,14.20,14.20,14.20,99.90,1048638,28,20001,-81
2023-05-19 21:22:48,14.30,14.30,14.30,99.90,1051645,28,21853,-80
2023-05-19 21:23:18,14.20,14.20,14.20,99.90,1053355,28,20145,-80
2023-05-19 21:23:49,14.20,14.20,14.20,99.90,1058947,27,19907,-78
2023-05-19 21:24:20,14.20,14.20,14.20,99.90,1056013,27,19904,-80
2023-05-19 21:24:50,14.20,14.20,14.20,99.90,1056161,27,19908,-80
2023-05-19 21:25:21,14.20,14.20,14.20,99.90,1056346,27,20279,-80
2023-05-19 21:25:52,14.20,14.20,14.20,99.90,1049924,28,19904,-83
2023-05-19 21:26:22,14.20,14.20,14.20,99.90,1054157,28,19903,-84
2023-05-19 21:26:53,14.20,14.20,14.20,99.90,1050399,28,20297,-78
2023-05-19 21:27:23,14.20,14.20,14.20,99.90,1049511,28,19905,-81
2023-05-19 21:27:54,14.20,14.20,14.20,99.90,1054112,28,19904,-80
2023-05-19 21:28:25,14.20,14.20,14.20,99.90,1054777,28,19911,-80
2023-05-19 21:28:56,14.20,14.20,14.20,99.90,1049922,28,19908,-83
2023-05-19 21:29:26,14.20,14.20,14.20,99.90,1050185,28,19908,-83
2023-05-19 21:29:57,14.20,14.20,14.20,99.90,1055556,27,19916,-88
2023-05-19 21:30:27,14.20,14.20,14.20,99.90,1049865,28,19904,-79
2023-05-19 21:30:58,14.20,14.20,14.20,99.90,1052043,28,19904,-79
2023-05-19 21:31:28,14.20,14.20,14.20,99.90,1050388,28,20478,-83
2023-05-19 21:32:00,14.10,14.10,14.10,99.90,1051291,28,19950,-79
2023-05-19 21:32:30,14.20,14.20,14.20,99.90,1054713,28,19910,-78
2023-05-19 21:33:01,14.20,14.20,14.20,99.90,1051306,28,20408,-79
2023-05-19 21:33:31,14.10,14.10,14.10,99.90,1054058,27,19907,-79
2023-05-19 21:34:03,14.10,14.10,14.10,99.90,1048862,28,20311,-84
2023-05-19 21:34:34,14.10,14.10,14.10,99.90,1047124,28,20010,-82
2023-05-19 21:35:05,14.10,14.10,14.10,99.90,1050489,28,19910,-81
2023-05-19 21:35:35,14.10,14.10,14.10,99.90,1051252,28,19907,-81
2023-05-19 21:36:06,14.10,14.10,14.10,99.90,1052850,28,19961,-80
2023-05-19 21:36:37,14.10,14.10,14.10,99.90,1053303,28,19911,-79
2023-05-19 21:37:07,14.10,14.10,14.10,99.90,1053933,28,19907,-79
2023-05-19 21:37:38,14.10,14.10,14.10,99.90,1056968,28,20523,-80
2023-05-19 21:38:08,14.00,14.00,14.00,99.90,1052046,28,19915,-84
2023-05-19 21:38:39,14.00,14.00,14.00,99.90,1053079,28,19904,-77
2023-05-19 21:39:10,14.00,14.00,14.00,99.90,1052752,28,20335,-80
2023-05-19 21:39:41,14.00,14.00,14.00,99.90,1049593,28,19908,-81
2023-05-19 21:40:11,14.00,14.00,14.00,99.90,1050468,28,19920,-80
2023-05-19 21:40:45,14.00,14.00,14.00,99.90,1052938,28,19908,-81
2023-05-19 21:41:15,14.00,14.00,14.00,99.90,1052852,28,20298,-85
2023-05-19 21:41:46,14.00,14.00,14.00,99.90,1051156,28,20327,-79
2023-05-19 21:42:16,14.00,14.00,14.00,99.90,1051649,28,19908,-80
2023-05-19 21:42:47,14.00,14.00,14.00,99.90,1047319,28,19912,-83
2023-05-19 21:43:18,13.90,13.90,13.90,99.90,1042297,28,19909,-81
2023-05-19 21:43:48,13.90,13.90,13.90,99.90,1046937,28,19932,-81
2023-05-19 21:44:20,14.00,14.00,14.00,99.90,1044820,28,19905,-82
2023-05-19 21:44:51,13.90,13.90,13.90,99.90,1052660,28,20382,-81
2023-05-19 21:45:21,13.90,13.90,13.90,99.90,1052012,28,19939,-80
2023-05-19 21:45:52,14.00,14.00,14.00,99.90,1053567,28,19994,-81
2023-05-19 21:46:22,13.90,13.90,13.90,99.90,1050093,28,19924,-80
2023-05-19 21:46:53,13.90,13.90,13.90,99.90,1055643,28,19925,-84
2023-05-19 21:47:24,13.90,13.90,13.90,99.90,1053644,27,20281,-79
2023-05-19 21:47:54,13.90,13.90,13.90,99.90,1053964,28,20394,-81
2023-05-19 21:48:25,13.90,13.90,13.90,99.90,1053543,28,21248,-82
2023-05-19 21:48:55,13.90,13.90,13.90,99.90,1052588,28,19911,-79
2023-05-19 21:49:26,13.90,13.90,13.90,99.90,1048570,28,19935,-84
2023-05-19 21:49:56,13.90,13.90,13.90,99.90,1052838,28,19911,-80
2023-05-19 21:50:27,13.90,13.90,13.90,99.90,1051358,27,20290,-79
2023-05-19 21:50:58,13.90,13.90,13.90,99.90,1053235,28,19928,-81
2023-05-19 21:51:28,13.90,13.90,13.90,99.90,1055204,28,19903,-78
2023-05-19 21:51:59,13.90,13.90,13.90,99.90,1049790,28,19908,-80
2023-05-19 21:52:30,13.90,13.90,13.90,99.90,1050783,28,19904,-78
2023-05-19 21:53:01,13.90,13.90,13.90,99.90,1056106,28,19903,-78
2023-05-19 21:53:32,13.80,13.80,13.80,99.90,1052227,28,19904,-80
2023-05-19 21:54:02,13.90,13.90,13.90,99.90,1052252,28,19915,-79
2023-05-19 21:54:33,13.80,13.80,13.80,99.90,1043639,28,19908,-81
2023-05-19 21:55:04,13.80,13.80,13.80,99.90,1044517,28,19951,-83
2023-05-19 21:55:34,13.80,13.80,13.80,99.90,1039166,28,20059,-83
2023-05-19 21:56:05,13.80,13.80,13.80,99.90,1041091,28,19948,-79
2023-05-19 21:56:36,13.70,13.70,13.70,99.90,1045728,28,20007,-81
2023-05-19 21:57:06,13.70,13.70,13.70,99.90,1053227,28,19914,-79
2023-05-19 21:57:37,13.70,13.70,13.70,99.90,1049511,28,19912,-80
2023-05-19 21:58:08,13.70,13.70,13.70,99.90,1054598,28,19918,-84
2023-05-19 21:58:38,13.70,13.70,13.70,99.90,1051128,28,20090,-80
2023-05-19 21:59:10,13.70,13.70,13.70,99.90,1051264,28,19996,-80
2023-05-19 21:59:42,13.70,13.70,13.70,99.90,1052788,28,19904,-80
2023-05-19 22:00:13,13.70,13.70,13.70,99.90,1047285,28,20282,-78
2023-05-19 22:00:50,13.70,13.70,13.70,99.90,1051887,28,20363,-81
2023-05-19 22:01:21,13.70,13.70,13.70,99.90,1048815,28,20331,-78
2023-05-19 22:01:51,13.70,13.70,13.70,99.90,1047850,28,19956,-80
2023-05-19 22:02:22,13.60,13.60,13.60,99.90,1046014,28,20253,-83
2023-05-19 22:02:53,13.70,13.70,13.70,99.90,1035274,28,19916,-85
2023-05-19 22:03:23,13.60,13.60,13.60,99.90,1045281,28,19930,-81
2023-05-19 22:03:54,13.60,13.60,13.60,99.90,1043989,28,20026,-80
2023-05-19 22:04:25,13.60,13.60,13.60,99.90,1046008,28,19912,-79
2023-05-19 22:04:56,13.60,13.60,13.60,99.90,1051391,28,19915,-82
2023-05-19 22:05:30,13.60,13.60,13.60,99.90,1049941,28,20068,-83
2023-05-19 22:06:01,13.60,13.60,13.60,99.90,1052569,28,19929,-84
2023-05-19 22:06:32,13.60,13.60,13.60,99.90,1051925,28,19915,-81
2023-05-19 22:07:04,13.60,13.60,13.60,99.90,1055717,27,19907,-79
2023-05-19 22:07:35,13.50,13.50,13.50,99.90,1053109,28,19972,-80
2023-05-19 22:08:06,13.60,13.60,13.60,99.90,1049537,28,20412,-79
2023-05-19 22:08:37,13.50,13.50,13.50,99.90,1048753,28,19950,-80
2023-05-19 22:09:08,13.60,13.60,13.60,99.90,1046995,28,19994,-81
2023-05-19 22:09:38,13.60,13.60,13.60,99.90,1042734,28,19916,-83
2023-05-19 22:10:09,13.50,13.50,13.50,99.90,1051707,28,19908,-80
2023-05-19 22:10:40,13.50,13.50,13.50,99.90,1054076,27,19950,-81
2023-05-19 22:11:10,13.50,13.50,13.50,99.90,1056641,27,19960,-79
2023-05-19 22:11:41,13.40,13.40,13.40,99.90,1056184,27,20317,-85
2023-05-19 22:12:11,13.50,13.50,13.50,99.90,1053137,28,19908,-80
2023-05-19 22:12:42,13.40,13.40,13.40,99.90,1053770,28,20150,-84
2023-05-19 22:13:12,13.40,13.40,13.40,99.90,1056128,27,19903,-83
2023-05-19 22:13:43,13.50,13.50,13.50,99.90,1059819,27,19904,-81
2023-05-19 22:14:14,13.40,13.40,13.40,99.90,1058847,27,20317,-83
2023-05-19 22:14:44,13.40,13.40,13.40,99.90,1048355,28,19999,-83
2023-05-19 22:15:15,13.40,13.40,13.40,99.90,1048739,28,20604,-80
2023-05-19 22:15:46,13.40,13.40,13.40,99.90,1049459,28,19912,-85
2023-05-19 22:16:16,13.40,13.40,13.40,99.90,1056135,27,19911,-84
2023-05-19 22:16:47,13.40,13.40,13.40,99.90,1055152,28,19981,-79
2023-05-19 22:17:17,13.40,13.40,13.40,99.90,1057073,27,19911,-79
2023-05-19 22:17:48,13.40,13.40,13.40,99.90,1059475,27,19942,-81
2023-05-19 22:18:18,13.40,13.40,13.40,99.90,1059184,27,19905,-81
2023-05-19 22:18:49,13.40,13.40,13.40,99.90,1054345,28,19990,-82
2023-05-19 22:19:20,13.40,13.40,13.40,99.90,1051561,28,19908,-79
2023-05-19 22:19:50,13.30,13.30,13.30,99.90,1062886,27,20354,-79
2023-05-19 22:20:21,13.40,13.40,13.40,99.90,1059573,27,19964,-79
2023-05-19 22:20:51,13.30,13.30,13.30,99.90,1053868,27,20011,-79
2023-05-19 22:21:22,13.30,13.30,13.30,99.90,1055526,28,19912,-81
2023-05-19 22:21:52,13.30,13.30,13.30,99.90,1053434,27,20362,-79
2023-05-19 22:22:23,13.30,13.30,13.30,99.90,1050948,28,19927,-79
2023-05-19 22:22:53,13.30,13.30,13.30,99.90,1055939,27,19904,-79
2023-05-19 22:23:24,13.30,13.30,13.30,99.90,1054521,28,19908,-81
2023-05-19 22:23:55,13.30,13.30,13.30,99.90,1053326,28,19966,-83
2023-05-19 22:24:25,13.30,13.30,13.30,99.90,1056598,27,19930,-79
2023-05-19 22:24:56,13.20,13.20,13.20,99.90,1050957,28,19911,-77
2023-05-19 22:25:26,13.20,13.20,13.20,99.90,1050343,28,20185,-77
2023-05-19 22:25:57,13.20,13.20,13.20,99.90,1053311,28,19900,-79
2023-05-19 22:26:28,13.20,13.20,13.20,99.90,1051601,28,20621,-82
2023-05-19 22:26:58,13.20,13.20,13.20,99.90,1046665,28,19915,-81
2023-05-19 22:27:29,13.20,13.20,13.20,99.90,1054237,28,19919,-79
2023-05-19 22:28:04,13.20,13.20,13.20,99.90,1049536,28,19912,-78
2023-05-19 22:28:35,13.20,13.20,13.20,99.90,1048693,27,19919,-79
2023-05-19 22:29:05,13.20,13.20,13.20,99.90,1056236,27,20424,-78
2023-05-19 22:29:37,13.20,13.20,13.20,99.90,1057020,27,19915,-78
2023-05-19 22:30:08,13.20,13.20,13.20,99.90,1056380,27,19934,-79
2023-05-19 22:30:38,13.10,13.10,13.10,99.90,1055892,27,19917,-77
2023-05-19 22:31:09,13.10,13.10,13.10,99.90,1055529,28,19990,-81
2023-05-19 22:31:40,13.10,13.10,13.10,99.90,1055460,27,19912,-77
2023-05-19 22:32:10,13.10,13.10,13.10,99.90,1055632,27,20306,-79
2023-05-19 22:32:41,13.10,13.10,13.10,99.90,1055869,27,19919,-81
2023-05-19 22:33:12,13.10,13.10,13.10,99.90,1056591,27,20002,-78
2023-05-19 22:33:42,13.10,13.10,13.10,99.90,1058647,27,19910,-82
2023-05-19 22:34:14,13.10,13.10,13.10,99.90,1057599,27,19904,-82
2023-05-19 22:34:45,13.10,13.10,13.10,99.90,1051321,28,20283,-78
2023-05-19 22:35:15,13.10,13.10,13.10,99.90,1053065,27,19923,-78
2023-05-19 22:35:46,13.10,13.10,13.10,99.90,1052102,28,19995,-81
2023-05-19 22:36:16,13.10,13.10,13.10,99.90,1051076,28,20339,-79
2023-05-19 22:36:47,13.10,13.10,13.10,99.90,1058209,27,19946,-79
2023-05-19 22:37:17,13.10,13.10,13.10,99.90,1055019,27,19916,-82
2023-05-19 22:37:48,13.10,13.10,13.10,99.90,1057006,27,19903,-79
2023-05-19 22:38:19,13.10,13.10,13.10,99.90,1053851,27,19908,-79
2023-05-19 22:38:49,13.10,13.10,13.10,99.90,1054219,27,19929,-79
2023-05-19 22:39:20,13.10,13.10,13.10,99.90,1055433,27,20286,-80
2023-05-19 22:39:50,13.10,13.10,13.10,99.90,1053246,27,20293,-80
2023-05-19 22:40:21,13.10,13.10,13.10,99.90,1053783,27,19930,-83
2023-05-19 22:40:51,13.10,13.10,13.10,99.90,1050316,27,19908,-82
2023-05-19 22:41:22,13.10,13.10,13.10,99.90,1052839,27,19931,-79
2023-05-19 22:41:53,13.10,13.10,13.10,99.90,1049717,27,19900,-79
2023-05-19 22:42:23,13.00,13.00,13.00,99.90,1054704,27,20478,-79
2023-05-19 22:42:54,13.00,13.00,13.00,99.90,1054723,27,20420,-80
2023-05-19 22:43:25,13.00,13.00,13.00,99.90,1055252,27,19919,-82
2023-05-19 22:43:55,13.00,13.00,13.00,99.90,1057129,27,19972,-79
2023-05-19 22:44:26,13.00,13.00,13.00,99.90,1050469,28,19911,-80
2023-05-19 22:44:56,13.00,13.00,13.00,99.90,1051565,28,19904,-78
2023-05-19 22:45:27,13.00,13.00,13.00,99.90,1053271,27,20281,-80
2023-05-19 22:45:58,13.00,13.00,13.00,99.90,1054579,28,19904,-84
2023-05-19 22:46:28,13.00,13.00,13.00,99.90,1053746,27,19912,-78
2023-05-19 22:46:59,13.00,13.00,13.00,99.90,1052537,27,19907,-78
2023-05-19 22:47:29,13.00,13.00,13.00,99.90,1055248,27,19922,-78
2023-05-19 22:48:00,13.00,13.00,13.00,99.90,1052017,27,19919,-78
2023-05-19 22:48:31,13.00,13.00,13.00,99.90,1045975,28,19924,-80
2023-05-19 22:49:02,13.10,13.10,13.10,99.90,1045243,28,19912,-81
2023-05-19 22:49:32,13.10,13.10,13.10,99.90,1050869,28,19912,-78
2023-05-19 22:50:03,13.10,13.10,13.10,99.90,1044693,28,21115,-78
2023-05-19 22:50:33,13.10,13.10,13.10,99.90,1046768,28,19936,-79
2023-05-19 22:51:04,13.10,13.10,13.10,99.90,1051084,27,19904,-78
2023-05-19 22:51:35,13.10,13.10,13.10,99.90,1056837,27,19903,-81
2023-05-19 22:52:07,13.10,13.10,13.10,99.90,1050903,27,19991,-81
2023-05-19 22:52:38,13.10,13.10,13.10,99.90,1045512,28,19908,-77
2023-05-19 22:53:08,13.10,13.10,13.10,99.90,1046851,28,19909,-79
2023-05-19 22:53:41,13.20,13.20,13.20,99.90,1049566,28,19935,-79
2023-05-19 22:54:12,13.20,13.20,13.20,99.90,1048676,28,20472,-79
2023-05-19 22:54:43,13.20,13.20,13.20,99.90,1052489,28,19907,-80
2023-05-19 22:55:13,13.10,13.10,13.10,99.90,1052290,27,19912,-82
2023-05-19 22:55:44,13.10,13.10,13.10,99.90,1050448,28,20120,-80
2023-05-19 22:56:15,13.10,13.10,13.10,99.90,1051786,27,20521,-79
2023-05-19 22:56:47,13.10,13.10,13.10,99.90,1052231,28,19978,-79
2023-05-19 22:57:18,13.10,13.10,13.10,99.90,1051742,27,19908,-81
2023-05-19 22:57:49,13.10,13.10,13.10,99.90,1052382,28,19908,-79
2023-05-19 22:58:19,13.10,13.10,13.10,99.90,1045803,28,20117,-81
2023-05-19 22:58:50,13.00,13.00,13.00,99.90,1037521,28,19909,-79
2023-05-19 22:59:20,13.00,13.00,13.00,99.90,1044321,28,19951,-79
2023-05-19 22:59:51,13.10,13.10,13.10,99.90,1049099,28,19908,-85
2023-05-19 23:00:21,13.10,13.10,13.10,99.90,1047161,28,20422,-80
2023-05-19 23:00:52,13.10,13.10,13.10,99.90,1054370,27,19904,-81
2023-05-19 23:01:23,13.00,13.00,13.00,99.90,1054686,27,19971,-83
2023-05-19 23:01:53,13.00,13.00,13.00,99.90,1052722,27,20319,-79
2023-05-19 23:02:24,13.00,13.00,13.00,99.90,1055771,27,19914,-80
2023-05-19 23:02:54,13.00,13.00,13.00,99.90,1054187,27,19985,-79
2023-05-19 23:03:25,13.00,13.00,13.00,99.90,1051730,28,19942,-82
2023-05-19 23:03:56,13.00,13.00,13.00,99.90,1053066,27,20006,-79
2023-05-19 23:04:26,13.00,13.00,13.00,99.90,1053475,27,20051,-80
2023-05-19 23:04:57,13.00,13.00,13.00,99.90,1055924,27,20362,-77
2023-05-19 23:05:27,13.00,13.00,13.00,99.90,1052789,27,20300,-77
2023-05-19 23:05:58,13.00,13.00,13.00,99.90,1051151,27,19903,-78
2023-05-19 23:06:28,13.00,13.00,13.00,99.90,1050844,27,19904,-77
2023-05-19 23:06:59,13.00,13.00,13.00,99.90,1052510,28,20052,-78
2023-05-19 23:07:30,13.00,13.00,13.00,99.90,1049664,28,20218,-77
2023-05-19 23:08:00,13.00,13.00,13.00,99.90,1047275,28,19935,-82
2023-05-19 23:08:31,13.00,13.00,13.00,99.90,1045520,28,20382,-77
2023-05-19 23:09:02,12.90,12.90,12.90,99.90,1057959,27,19945,-83
2023-05-19 23:09:33,12.90,12.90,12.90,99.90,1049488,27,19919,-79
2023-05-19 23:10:06,12.90,12.90,12.90,99.90,1050072,27,20334,-77
2023-05-19 23:10:36,12.90,12.90,12.90,99.90,1052931,27,19915,-82
2023-05-19 23:11:07,12.90,12.90,12.90,99.90,1048016,28,19927,-80
2023-05-19 23:11:38,12.90,12.90,12.90,99.90,1040285,28,19936,-79
2023-05-19 23:12:08,12.90,12.90,12.90,99.90,1040916,28,19915,-78
2023-05-19 23:12:39,12.90,12.90,12.90,99.90,1046453,28,19913,-78
2023-05-19 23:13:10,12.90,12.90,12.90,99.90,1048183,28,19951,-78
2023-05-19 23:13:41,12.90,12.90,12.90,99.90,1051207,28,19910,-79
2023-05-19 23:14:11,12.90,12.90,12.90,99.90,1049449,28,19909,-79
2023-05-19 23:14:42,12.90,12.90,12.90,99.90,1041573,28,19912,-81
2023-05-19 23:15:13,12.80,12.80,12.80,99.90,1041897,28,19908,-77
2023-05-19 23:15:43,12.80,12.80,12.80,99.90,1043720,28,19901,-78
2023-05-19 23:16:14,12.80,12.80,12.80,99.90,1046209,28,20387,-80
2023-05-19 23:16:44,12.80,12.80,12.80,99.90,1052330,28,19919,-78
2023-05-19 23:17:15,12.80,12.80,12.80,99.90,1049480,28,20191,-78
2023-05-19 23:17:46,12.80,12.80,12.80,99.90,1049370,28,20022,-83
2023-05-19 23:18:16,12.80,12.80,12.80,99.90,1053929,28,20355,-78
2023-05-19 23:18:47,12.80,12.80,12.80,99.90,1056968,27,20257,-84
2023-05-19 23:19:19,12.80,12.80,12.80,99.90,1051055,28,19912,-78
2023-05-19 23:19:49,12.80,12.80,12.80,99.90,1050370,28,19960,-79
2023-05-19 23:20:20,12.80,12.80,12.80,99.90,1049933,28,19908,-79
2023-05-19 23:20:50,12.80,12.80,12.80,99.90,1050852,28,19907,-78
2023-05-19 23:21:21,12.80,12.80,12.80,99.90,1051736,27,19958,-84
2023-05-19 23:21:51,12.80,12.80,12.80,99.90,1051474,28,20039,-79
2023-05-19 23:22:22,12.80,12.80,12.80,99.90,1050087,28,19998,-79
2023-05-19 23:22:53,12.80,12.80,12.80,99.90,1054437,27,19908,-78
2023-05-19 23:23:23,12.80,12.80,12.80,99.90,1052788,27,19942,-79
2023-05-19 23:23:54,12.80,12.80,12.80,99.90,1053205,27,19904,-81
2023-05-19 23:24:25,12.80,12.80,12.80,99.90,1055173,28,19950,-84
2023-05-19 23:24:55,12.70,12.70,12.70,99.90,1052145,28,19927,-79
2023-05-19 23:25:26,12.70,12.70,12.70,99.90,1059250,27,19903,-82
2023-05-19 23:25:57,12.70,12.70,12.70,99.90,1054255,28,19946,-85
2023-05-19 23:26:27,12.70,12.70,12.70,99.90,1050692,28,19912,-82
2023-05-19 23:26:59,12.70,12.70,12.70,99.90,1050713,28,19919,-83
2023-05-19 23:27:30,12.60,12.60,12.60,99.90,1054686,28,20331,-82
2023-05-19 23:28:00,12.70,12.70,12.70,99.90,1057379,27,20005,-79
2023-05-19 23:28:31,12.70,12.70,12.70,99.90,1050707,28,19904,-79
2023-05-19 23:29:02,12.70,12.70,12.70,99.90,1045961,28,20371,-78
2023-05-19 23:29:32,12.60,12.60,12.60,99.90,1048011,28,19912,-79
2023-05-19 23:30:03,12.60,12.60,12.60,99.90,1055072,28,19915,-81
2023-05-19 23:30:35,12.60,12.60,12.60,99.90,1054114,28,19998,-83
2023-05-19 23:31:05,12.60,12.60,12.60,99.90,1051430,28,20362,-82
2023-05-19 23:31:36,12.60,12.60,12.60,99.90,1045818,28,19904,-79
2023-05-19 23:32:06,12.60,12.60,12.60,99.90,1046108,28,20561,-80
2023-05-19 23:32:37,12.60,12.60,12.60,99.90,1047593,28,19928,-78
2023-05-19 23:33:08,12.60,12.60,12.60,99.90,1052079,28,19908,-78
2023-05-19 23:33:38,12.60,12.60,12.60,99.90,1054379,27,19998,-81
2023-05-19 23:34:09,12.60,12.60,12.60,99.90,1052443,28,19907,-78
2023-05-19 23:34:39,12.50,12.50,12.50,99.90,1050588,28,19924,-79
2023-05-19 23:35:11,12.60,12.60,12.60,99.90,1046005,28,20524,-78
2023-05-19 23:35:42,12.50,12.50,12.50,99.90,1051084,28,20300,-80
2023-05-19 23:36:13,12.50,12.50,12.50,99.90,1054358,28,19911,-82
2023-05-19 23:36:43,12.50,12.50,12.50,99.90,1053292,27,19926,-82
2023-05-19 23:37:14,12.50,12.50,12.50,99.90,1055060,28,19908,-82
2023-05-19 23:37:44,12.50,12.50,12.50,99.90,1062965,27,19956,-80
2023-05-19 23:38:15,12.50,12.50,12.50,99.90,1054336,28,20013,-80
2023-05-19 23:38:45,12.50,12.50,12.50,99.90,1056616,27,19908,-80
2023-05-19 23:39:16,12.50,12.50,12.50,99.90,1055084,27,19935,-82
2023-05-19 23:39:47,12.50,12.50,12.50,99.90,1054504,28,20363,-82
2023-05-19 23:40:17,12.50,12.50,12.50,99.90,1056528,27,20375,-79
2023-05-19 23:40:48,12.50,12.50,12.50,99.90,1053576,27,19912,-80
2023-05-19 23:41:18,12.50,12.50,12.50,99.90,1054041,27,20645,-80
2023-05-19 23:41:49,12.50,12.50,12.50,99.90,1056904,27,19971,-80
2023-05-19 23:42:20,12.50,12.50,12.50,99.90,1053033,28,20420,-79
2023-05-19 23:42:50,12.50,12.50,12.50,99.90,1051873,27,19908,-82
2023-05-19 23:43:21,12.50,12.50,12.50,99.90,1047783,28,19917,-79
2023-05-19 23:43:52,12.50,12.50,12.50,99.90,1051731,27,20139,-78
2023-05-19 23:44:23,12.50,12.50,12.50,99.90,1046275,28,20426,-78
2023-05-19 23:44:53,12.50,12.50,12.50,99.90,1048468,28,19969,-78
2023-05-19 23:45:24,12.50,12.50,12.50,99.90,1041949,28,19912,-83
2023-05-19 23:45:55,12.50,12.50,12.50,99.90,1045198,28,20378,-84
2023-05-19 23:46:25,12.50,12.50,12.50,99.90,1043561,28,19913,-80
2023-05-19 23:46:56,12.50,12.50,12.50,99.90,1045223,28,19965,-80
2023-05-19 23:47:26,12.50,12.50,12.50,99.90,1044893,28,20348,-79
2023-05-19 23:47:57,12.50,12.50,12.50,99.90,1036162,28,19905,-79
2023-05-19 23:48:28,12.50,12.50,12.50,99.90,1044666,28,20336,-79
2023-05-19 23:48:59,12.50,12.50,12.50,99.90,1050164,28,19991,-81
2023-05-19 23:49:29,12.50,12.50,12.50,99.90,1051018,28,19915,-79
2023-05-19 23:50:00,12.50,12.50,12.50,99.90,1054606,28,20023,-79
2023-05-19 23:50:30,12.50,12.50,12.50,99.90,1054153,28,19911,-79
2023-05-19 23:51:01,12.50,12.50,12.50,99.90,1048914,28,19920,-78
2023-05-19 23:51:31,12.50,12.50,12.50,99.90,1048307,28,19912,-82
2023-05-19 23:52:02,12.60,12.60,12.60,99.90,1050667,28,19963,-78
2023-05-19 23:52:33,12.50,12.50,12.50,99.90,1054699,28,20577,-78
2023-05-19 23:53:03,12.50,12.50,12.50,99.90,1051731,28,19922,-78
2023-05-19 23:53:34,12.50,12.50,12.50,99.90,1049902,28,19970,-78
2023-05-19 23:54:04,12.50,12.50,12.50,99.90,1050488,28,19971,-79
2023-05-19 23:54:35,12.50,12.50,12.50,99.90,1054666,27,20304,-81
2023-05-19 23:55:06,12.50,12.50,12.50,99.90,1054451,27,19938,-79
2023-05-19 23:55:36,12.50,12.50,12.50,99.90,1050537,28,19908,-80
2023-05-19 23:56:07,12.50,12.50,12.50,99.90,1049317,28,19938,-78
2023-05-19 23:56:38,12.50,12.50,12.50,99.90,1054519,27,20251,-80
2023-05-19 23:57:08,12.50,12.50,12.50,99.90,1052427,28,20356,-81
2023-05-19 23:57:40,12.50,12.50,12.50,99.90,1051132,28,19920,-79
2023-05-19 23:58:10,12.50,12.50,12.50,99.90,1056864,27,19946,-78
2023-05-19 23:58:41,12.50,12.50,12.50,99.90,1054011,28,19914,-79
2023-05-19 23:59:11,12.50,12.50,12.50,99.90,1054354,27,19915,-80
2023-05-19 23:59:42,12.50,12.50,12.50,99.90,1048087,28,20028,-80