2023-05-19 00:00:20,10.30,10.30,10.30,99.90,1036139,28,19905,-69
2023-05-19 00:00:51,10.20,10.20,10.20,99.90,1036983,28,19912,-68
2023-05-19 00:01:21,10.20,10.20,10.20,99.90,1035314,28,19915,-70
2023-05-19 00:01:53,10.20,10.20,10.20,99.90,1027685,28,19917,-70
2023-05-19 00:02:24,10.10,10.10,10.10,99.90,1026672,28,20377,-70
2023-05-19 00:02:55,10.20,10.20,10.20,99.90,1027708,28,19933,-69
2023-05-19 00:03:26,10.20,10.20,10.20,99.90,1030610,28,19913,-69
2023-05-19 00:03:57,10.20,10.20,10.20,99.90,1039174,28,20384,-71
2023-05-19 00:04:28,10.20,10.20,10.20,99.90,1038856,28,20377,-70
2023-05-19 00:05:02,10.10,10.10,10.10,99.90,1036425,28,19916,-69
2023-05-19 00:05:34,10.20,10.20,10.20,99.90,1032427,28,19921,-69
2023-05-19 00:06:07,10.10,10.10,10.10,99.90,1036594,28,19919,-68
2023-05-19 00:06:38,10.10,10.10,10.10,99.90,1033020,28,19909,-70
2023-05-19 00:07:12,10.10,10.10,10.10,99.90,1036523,28,19910,-70
2023-05-19 00:07:45,10.10,10.10,10.10,99.90,1000799,28,19913,-69
2023-05-19 00:08:16,10.20,10.20,10.20,99.90,1036387,28,19913,-69
2023-05-19 00:08:47,10.10,10.10,10.10,99.90,1033654,28,20498,-69
2023-05-19 00:09:18,10.20,10.20,10.20,99.90,1036959,28,20386,-69
2023-05-19 00:09:48,10.10,10.10,10.10,99.90,1037237,28,19960,-70
2023-05-19 00:10:19,10.20,10.20,10.20,99.90,1040703,28,19955,-69
2023-05-19 00:10:50,10.20,10.20,10.20,99.90,1038027,28,19913,-71
2023-05-19 00:11:21,10.20,10.20,10.20,99.90,1035811,28,19914,-70
2023-05-19 00:11:52,10.20,10.20,10.20,99.90,1037460,28,19988,-69
2023-05-19 00:12:23,10.20,10.20,10.20,99.90,1037501,28,19961,-69
2023-05-19 00:12:53,10.20,10.20,10.20,99.90,1037148,28,19913,-69
2023-05-19 00:13:24,10.20,10.20,10.20,99.90,1037120,28,19916,-69
2023-05-19 00:13:56,10.20,10.20,10.20,99.90,1037700,28,19960,-70
2023-05-19 00:14:27,10.20,10.20,10.20,99.90,1039707,28,20308,-69
2023-05-19 00:14:58,10.20,10.20,10.20,99.90,1038328,28,20019,-70
2023-05-19 00:15:29,10.20,10.20,10.20,99.90,1040551,28,20049,-68
2023-05-19 00:16:00,10.20,10.20,10.20,99.90,1037158,28,19917,-69
2023-05-19 00:16:31,10.20,10.20,10.20,99.90,1037837,28,19965,-69
2023-05-19 00:17:01,10.20,10.20,10.20,99.90,1034997,28,19947,-69
2023-05-19 00:17:33,10.10,10.10,10.10,99.90,1038173,28,19996,-69
2023-05-19 00:18:04,10.10,10.10,10.10,99.90,1040856,28,20359,-69
2023-05-19 00:18:34,10.10,10.10,10.10,99.90,1038173,28,19913,-70
2023-05-19 00:19:05,10.10,10.10,10.10,99.90,1034446,28,20386,-70
2023-05-19 00:19:36,10.10,10.10,10.10,99.90,1037459,28,20019,-70
2023-05-19 00:20:07,10.10,10.10,10.10,99.90,1040108,28,20342,-68
2023-05-19 00:20:38,10.10,10.10,10.10,99.90,1036391,28,19921,-69
2023-05-19 00:21:09,10.00,10.00,10.00,99.90,1039329,28,19921,-69
2023-05-19 00:21:40,10.10,10.10,10.10,99.90,1041039,28,19916,-69
2023-05-19 00:22:10,10.10,10.10,10.10,99.90,1035567,28,19928,-69
2023-05-19 00:22:43,10.10,10.10,10.10,99.90,1037905,28,20638,-70
2023-05-19 00:23:13,10.10,10.10,10.10,99.90,1037775,28,19970,-69
2023-05-19 00:23:44,10.10,10.10,10.10,99.90,1038155,28,19991,-70
2023-05-19 00:24:15,10.20,10.20,10.20,99.90,1041373,28,19905,-70
2023-05-19 00:24:45,10.20,10.20,10.20,99.90,1040707,28,19928,-70
2023-05-19 00:25:16,10.10,10.10,10.10,99.90,1037898,28,20367,-71
2023-05-19 00:25:46,10.10,10.10,10.10,99.90,1036575,28,20267,-68
2023-05-19 00:26:17,10.10,10.10,10.10,99.90,1038536,28,20221,-71
2023-05-19 00:26:48,10.10,10.10,10.10,99.90,1037978,28,19921,-69
2023-05-19 00:27:18,10.10,10.10,10.10,99.90,1038926,28,20310,-70
2023-05-19 00:27:49,10.10,10.10,10.10,99.90,1038886,28,19913,-69
2023-05-19 00:28:20,10.10,10.10,10.10,99.90,1037080,28,20013,-68
2023-05-19 00:28:50,10.10,10.10,10.10,99.90,1037621,28,20057,-69
2023-05-19 00:29:21,10.10,10.10,10.10,99.90,1038687,28,19936,-70
2023-05-19 00:29:51,10.10,10.10,10.10,99.90,1040103,28,19988,-70
2023-05-19 00:30:22,10.10,10.10,10.10,99.90,1034788,28,19939,-70
2023-05-19 00:30:53,10.10,10.10,10.10,99.90,1038454,28,20332,-69
2023-05-19 00:31:23,10.20,10.20,10.20,99.90,1038910,28,20533,-69
2023-05-19 00:31:55,10.20,10.20,10.20,99.90,1037552,28,19978,-70
2023-05-19 00:32:25,10.10,10.10,10.10,99.90,1033357,28,19913,-70
2023-05-19 00:32:56,10.20,10.20,10.20,99.90,1032831,28,20861,-68
2023-05-19 00:33:27,10.20,10.20,10.20,99.90,1035832,28,20286,-70
2023-05-19 00:33:57,10.20,10.20,10.20,99.90,1033957,28,20428,-70
2023-05-19 00:34:28,10.10,10.10,10.10,99.90,1036964,28,19917,-70
2023-05-19 00:34:58,10.10,10.10,10.10,99.90,1030043,28,19975,-68
2023-05-19 00:35:29,10.10,10.10,10.10,99.90,1034909,28,20509,-71
2023-05-19 00:36:02,10.10,10.10,10.10,99.90,1036321,28,20477,-71
2023-05-19 00:36:32,10.10,10.10,10.10,99.90,1029446,28,20233,-70
2023-05-19 00:37:03,10.10,10.10,10.10,99.90,1032205,28,20343,-70
2023-05-19 00:37:33,10.10,10.10,10.10,99.90,1032364,28,19953,-69
2023-05-19 00:38:04,10.10,10.10,10.10,99.90,1032009,28,19951,-69
2023-05-19 00:38:35,10.10,10.10,10.10,99.90,1036477,28,19992,-70
2023-05-19 00:39:06,10.10,10.10,10.10,99.90,1040574,28,19923,-70
2023-05-19 00:39:37,10.10,10.10,10.10,99.90,1033504,28,19921,-71
2023-05-19 00:40:08,10.10,10.10,10.10,99.90,1033168,28,19920,-70
2023-05-19 00:40:39,10.10,10.10,10.10,99.90,1035177,28,19917,-70
2023-05-19 00:41:09,10.10,10.10,10.10,99.90,1034380,28,20302,-67
2023-05-19 00:41:40,10.10,10.10,10.10,99.90,1038639,28,19897,-71
2023-05-19 00:42:11,10.10,10.10,10.10,99.90,1036287,28,19911,-69
2023-05-19 00:42:41,10.10,10.10,10.10,99.90,1038179,28,20047,-69
2023-05-19 00:43:12,10.10,10.10,10.10,99.90,1040251,28,20007,-68
2023-05-19 00:43:43,10.10,10.10,10.10,99.90,1038739,28,19948,-69
2023-05-19 00:44:13,10.10,10.10,10.10,99.90,1037325,28,19935,-68
2023-05-19 00:44:44,10.10,10.10,10.10,99.90,1036346,28,20018,-68
2023-05-19 00:45:14,10.10,10.10,10.10,99.90,1032883,28,20299,-68
2023-05-19 00:45:45,10.10,10.10,10.10,99.90,1033786,28,20043,-67
2023-05-19 00:46:17,10.00,10.00,10.00,99.90,1035337,28,20351,-68
2023-05-19 00:46:47,10.00,10.00,10.00,99.90,1031914,28,19936,-69
2023-05-19 00:47:18,10.00,10.00,10.00,99.90,1035177,28,19916,-71
2023-05-19 00:47:49,10.00,10.00,10.00,99.90,1040943,28,19909,-68
2023-05-19 00:48:20,10.00,10.00,10.00,99.90,1040984,28,19978,-69
2023-05-19 00:48:51,10.00,10.00,10.00,99.90,1038158,28,19956,-69
2023-05-19 00:49:22,10.00,10.00,10.00,99.90,1040382,28,20395,-69
2023-05-19 00:49:52,10.00,10.00,10.00,99.90,1038331,28,19913,-69
2023-05-19 00:50:23,10.00,10.00,10.00,99.90,1038798,28,20015,-69
2023-05-19 00:50:54,10.00,10.00,10.00,99.90,1039106,28,20119,-70
2023-05-19 00:51:25,10.00,10.00,10.00,99.90,1040235,28,19970,-70
2023-05-19 00:51:56,10.00,10.00,10.00,99.90,1040783,28,20385,-70
2023-05-19 00:52:27,10.00,10.00,10.00,99.90,1036016,28,20473,-70
2023-05-19 00:52:57,10.10,10.10,10.10,99.90,1038572,28,19909,-70
2023-05-19 00:53:29,10.00,10.00,10.00,99.90,1036873,28,20048,-69
2023-05-19 00:54:00,10.00,10.00,10.00,99.90,1038127,28,20264,-68
2023-05-19 00:54:31,9.90,9.90,9.90,99.90,1040564,28,19959,-69
2023-05-19 00:55:01,10.00,10.00,10.00,99.90,1040640,28,20517,-68
2023-05-19 00:55:32,10.00,10.00,10.00,99.90,1034609,28,19936,-70
2023-05-19 00:56:03,10.00,10.00,10.00,99.90,1035262,28,19913,-68
2023-05-19 00:56:33,10.00,10.00,10.00,99.90,1034239,28,20084,-69
2023-05-19 00:57:04,10.00,10.00,10.00,99.90,1034646,28,20600,-69
2023-05-19 00:57:35,10.00,10.00,10.00,99.90,1037557,28,19927,-68
2023-05-19 00:58:08,10.00,10.00,10.00,99.90,1036596,28,19936,-68
2023-05-19 00:58:39,10.00,10.00,10.00,99.90,1036624,28,19917,-68
2023-05-19 00:59:10,10.00,10.00,10.00,99.90,1035600,28,19928,-70
2023-05-19 00:59:40,10.00,10.00,10.00,99.90,1031209,28,19951,-70
2023-05-19 01:00:12,9.90,9.90,9.90,99.90,1034961,28,19975,-68
2023-05-19 01:00:43,9.90,9.90,9.90,99.90,1036888,28,20409,-69
2023-05-19 01:01:16,9.90,9.90,9.90,99.90,1033793,28,19933,-69
2023-05-19 01:01:48,9.90,9.90,9.90,99.90,1034984,28,19913,-69
2023-05-19 01:02:18,10.00,10.00,10.00,99.90,1033782,28,19927,-71
2023-05-19 01:02:50,9.90,9.90,9.90,99.90,1034932,28,20012,-68
2023-05-19 01:03:21,9.90,9.90,9.90,99.90,1034882,28,19913,-69
2023-05-19 01:03:55,9.90,9.90,9.90,99.90,1030228,28,19968,-68
2023-05-19 01:04:26,9.90,9.90,9.90,99.90,1028504,28,19972,-69
2023-05-19 01:04:57,9.90,9.90,9.90,99.90,1029083,28,20011,-69
2023-05-19 01:05:27,9.90,9.90,9.90,99.90,1028929,28,20783,-70
2023-05-19 01:06:03,9.90,9.90,9.90,99.90,1032054,28,19982,-68
2023-05-19 01:06:37,9.90,9.90,9.90,99.90,1034121,28,19924,-70
2023-05-19 01:07:09,9.90,9.90,9.90,99.90,1036268,28,20145,-69
2023-05-19 01:07:40,9.90,9.90,9.90,99.90,1032778,28,19922,-68
2023-05-19 01:08:11,9.90,9.90,9.90,99.90,1030872,28,20092,-69
2023-05-19 01:08:41,9.90,9.90,9.90,99.90,1033604,28,20423,-70
2023-05-19 01:09:12,9.80,9.80,9.80,99.90,1031554,28,20539,-71
2023-05-19 01:09:43,9.80,9.80,9.80,99.90,1031737,28,19917,-70
2023-05-19 01:10:14,9.80,9.80,9.80,99.90,1038670,28,20324,-70
2023-05-19 01:10:44,9.80,9.80,9.80,99.90,1033422,28,19998,-69
2023-05-19 01:11:15,9.80,9.80,9.80,99.90,1032663,28,20064,-70
2023-05-19 01:11:45,9.80,9.80,9.80,99.90,1035196,28,20240,-70
2023-05-19 01:12:16,9.80,9.80,9.80,99.90,1031980,28,19909,-71
2023-05-19 01:12:47,9.80,9.80,9.80,99.90,1033801,28,19917,-69
2023-05-19 01:13:18,9.80,9.80,9.80,99.90,1033450,28,19984,-70
2023-05-19 01:13:49,9.80,9.80,9.80,99.90,1031524,28,19924,-69
2023-05-19 01:14:20,9.80,9.80,9.80,99.90,1036096,28,20276,-70
2023-05-19 01:14:51,9.80,9.80,9.80,99.90,1039163,28,19932,-71
2023-05-19 01:15:22,9.70,9.70,9.70,99.90,1036452,28,20221,-71
2023-05-19 01:16:16,9.70,9.70,9.70,99.90,1041733,28,20026,-70
2023-05-19 01:16:56,9.70,9.70,9.70,99.90,1038967,28,20376,-70
2023-05-19 01:17:48,9.60,9.60,9.60,99.90,1040078,28,20026,-69
2023-05-19 01:18:22,9.60,9.60,9.60,99.90,1036742,28,19917,-70
2023-05-19 01:19:00,9.60,9.60,9.60,99.90,1038162,28,19921,-68
2023-05-19 01:19:39,9.60,9.60,9.60,99.90,1035110,28,19947,-70
2023-05-19 01:20:16,9.60,9.60,9.60,99.90,1038546,28,20023,-70
2023-05-19 01:20:51,9.60,9.60,9.60,99.90,1034772,28,20568,-70
2023-05-19 01:21:43,9.60,9.60,9.60,99.90,1038064,28,19999,-70
2023-05-19 01:22:32,9.60,9.60,9.60,99.90,1036991,28,19955,-72
2023-05-19 01:23:06,9.60,9.60,9.60,99.90,1038415,28,20287,-70
2023-05-19 01:23:48,9.50,9.50,9.50,99.90,1035191,28,19967,-70
2023-05-19 01:24:37,9.50,9.50,9.50,99.90,1038195,28,20258,-70
2023-05-19 01:25:27,9.50,9.50,9.50,99.90,1032179,28,20067,-68
2023-05-19 01:25:57,9.60,9.60,9.60,99.90,1030835,28,19909,-69
2023-05-19 01:26:35,9.50,9.50,9.50,99.90,1034820,28,19917,-71
2023-05-19 01:27:29,9.50,9.50,9.50,99.90,1036054,28,19914,-70
2023-05-19 01:28:02,9.50,9.50,9.50,99.90,1034873,28,19996,-70
2023-05-19 01:28:51,9.50,9.50,9.50,99.90,1039125,28,20272,-70
2023-05-19 01:29:22,9.50,9.50,9.50,99.90,1037303,28,19917,-69
2023-05-19 01:29:52,9.40,9.40,9.40,99.90,1036224,28,20338,-69
2023-05-19 01:30:24,9.40,9.40,9.40,99.90,1034877,28,19924,-71
2023-05-19 01:30:57,9.40,9.40,9.40,99.90,1037856,28,19918,-70
2023-05-19 01:31:27,9.40,9.40,9.40,99.90,1037613,28,19955,-69
2023-05-19 01:31:59,9.40,9.40,9.40,99.90,1039406,28,19974,-70
2023-05-19 01:32:31,9.40,9.40,9.40,99.90,1036446,28,19913,-70
2023-05-19 01:33:03,9.40,9.40,9.40,99.90,1042363,28,19940,-70
2023-05-19 01:33:34,9.40,9.40,9.40,99.90,1042293,28,19928,-70
2023-05-19 01:34:05,9.40,9.40,9.40,99.90,1036210,28,19983,-70
2023-05-19 01:34:38,9.40,9.40,9.40,99.90,1034423,28,20015,-69
2023-05-19 01:35:11,9.40,9.40,9.40,99.90,1029024,28,20051,-72
2023-05-19 01:35:42,9.40,9.40,9.40,99.90,1030672,28,19925,-69
2023-05-19 01:36:13,9.40,9.40,9.40,99.90,1030456,28,19913,-69
2023-05-19 01:36:47,9.30,9.30,9.30,99.90,1032514,28,20012,-70
2023-05-19 01:37:18,9.30,9.30,9.30,99.90,1035675,28,20032,-71
2023-05-19 01:37:51,9.30,9.30,9.30,99.90,1031473,28,19917,-69
2023-05-19 01:38:21,9.30,9.30,9.30,99.90,1029942,28,19917,-68
2023-05-19 01:38:54,9.30,9.30,9.30,99.90,1031624,28,20368,-68
2023-05-19 01:39:25,9.30,9.30,9.30,99.90,1036809,28,19936,-69
2023-05-19 01:39:56,9.30,9.30,9.30,99.90,1040023,28,19987,-70
2023-05-19 01:40:27,9.30,9.30,9.30,99.90,1036798,28,19909,-70
2023-05-19 01:40:58,9.30,9.30,9.30,99.90,1035467,28,19924,-69
2023-05-19 01:41:29,9.30,9.30,9.30,99.90,1036241,28,19944,-69
2023-05-19 01:42:00,9.30,9.30,9.30,99.90,1037013,28,19916,-68
2023-05-19 01:42:36,9.30,9.30,9.30,99.90,1038710,28,19906,-69
2023-05-19 01:43:08,9.30,9.30,9.30,99.90,1040275,28,19991,-68
2023-05-19 01:43:39,9.30,9.30,9.30,99.90,1037836,28,19905,-69
2023-05-19 01:44:10,9.30,9.30,9.30,99.90,1038353,28,20278,-69
2023-05-19 01:44:40,9.30,9.30,9.30,99.90,1036333,28,19935,-69
2023-05-19 01:45:11,9.30,9.30,9.30,99.90,1036429,28,20333,-71
2023-05-19 01:45:42,9.30,9.30,9.30,99.90,1036449,28,19917,-69
2023-05-19 01:46:14,9.30,9.30,9.30,99.90,1034256,28,20319,-69
2023-05-19 01:46:44,9.30,9.30,9.30,99.90,1035421,28,19909,-69
2023-05-19 01:47:15,9.30,9.30,9.30,99.90,1032854,28,20070,-69
2023-05-19 01:47:47,9.30,9.30,9.30,99.90,1033592,28,20317,-70
2023-05-19 01:48:17,9.30,9.30,9.30,99.90,1037863,28,19909,-69
2023-05-19 01:48:48,9.30,9.30,9.30,99.90,1039730,28,20232,-70
2023-05-19 01:49:19,9.20,9.20,9.20,99.90,1035112,28,19940,-70
2023-05-19 01:49:50,9.20,9.20,9.20,99.90,1032274,28,19909,-68
2023-05-19 01:50:20,9.20,9.20,9.20,99.90,1033239,28,19995,-69
2023-05-19 01:50:51,9.20,9.20,9.20,99.90,1036052,28,20012,-69
2023-05-19 01:51:22,9.20,9.20,9.20,99.90,1036012,28,20008,-69
2023-05-19 01:51:52,9.20,9.20,9.20,99.90,1036529,28,19923,-69
2023-05-19 01:52:23,9.20,9.20,9.20,99.90,1034756,28,20419,-70
2023-05-19 01:52:54,9.20,9.20,9.20,99.90,1041616,28,20325,-69
2023-05-19 01:53:25,9.20,9.20,9.20,99.90,1040230,28,20101,-69
2023-05-19 01:53:55,9.20,9.20,9.20,99.90,1035595,28,19927,-69
2023-05-19 01:54:26,9.20,9.20,9.20,99.90,1035640,28,20000,-68
2023-05-19 01:54:56,9.20,9.20,9.20,99.90,1031893,28,20008,-69
2023-05-19 01:55:27,9.20,9.20,9.20,99.90,1032898,28,19936,-69
2023-05-19 01:55:58,9.20,9.20,9.20,99.90,1035883,28,20469,-69
2023-05-19 01:56:33,9.20,9.20,9.20,99.90,1036190,28,19909,-69
2023-05-19 01:57:14,9.20,9.20,9.20,99.90,1039369,28,20337,-68
2023-05-19 01:58:04,9.20,9.20,9.20,99.90,1040419,28,20338,-69
2023-05-19 01:58:43,9.20,9.20,9.20,99.90,1039529,28,20508,-70
2023-05-19 01:59:32,9.10,9.10,9.10,99.90,1040022,28,19939,-69
2023-05-19 02:00:10,9.10,9.10,9.10,99.90,1034802,28,19925,-69
2023-05-19 02:00:51,9.10,9.10,9.10,99.90,1037898,28,20344,-68
2023-05-19 02:01:22,9.10,9.10,9.10,99.90,1039108,28,20256,-69
2023-05-19 02:01:56,9.10,9.10,9.10,99.90,1038056,28,19992,-71
2023-05-19 02:02:49,9.10,9.10,9.10,99.90,1037143,28,20375,-68
2023-05-19 02:03:25,9.10,9.10,9.10,99.90,1028645,28,19984,-70
2023-05-19 02:04:08,9.10,9.10,9.10,99.90,1035929,28,19996,-68
2023-05-19 02:04:43,9.10,9.10,9.10,99.90,1036347,28,20398,-68
2023-05-19 02:05:30,9.10,9.10,9.10,99.90,1035086,28,19929,-69
2023-05-19 02:06:06,9.10,9.10,9.10,99.90,1032906,28,20466,-70
2023-05-19 02:06:37,9.10,9.10,9.10,99.90,1034016,28,20366,-69
2023-05-19 02:07:13,9.10,9.10,9.10,99.90,1036494,28,19935,-69
2023-05-19 02:07:49,9.10,9.10,9.10,99.90,1038620,28,19967,-68
2023-05-19 02:08:23,9.10,9.10,9.10,99.90,1037984,28,20277,-71
2023-05-19 02:09:01,9.10,9.10,9.10,99.90,1030089,28,19905,-68
2023-05-19 02:09:37,9.10,9.10,9.10,99.90,1034233,28,19980,-69
2023-05-19 02:10:17,9.10,9.10,9.10,99.90,1035886,28,19921,-67
2023-05-19 02:10:52,9.10,9.10,9.10,99.90,1037285,28,19957,-71
2023-05-19 02:11:36,9.10,9.10,9.10,99.90,1039118,28,19921,-68
2023-05-19 02:12:07,9.00,9.00,9.00,99.90,1038612,28,19909,-69
2023-05-19 02:12:39,9.00,9.00,9.00,99.90,1040030,28,19905,-68
2023-05-19 02:13:11,9.00,9.00,9.00,99.90,1040241,28,19982,-68
2023-05-19 02:13:42,9.10,9.10,9.10,99.90,1036273,28,20479,-68
2023-05-19 02:14:21,9.10,9.10,9.10,99.90,1034189,28,20504,-68
2023-05-19 02:15:06,9.10,9.10,9.10,99.90,1031535,28,20012,-69
2023-05-19 02:15:40,9.10,9.10,9.10,99.90,1032770,28,20099,-69
2023-05-19 02:16:12,9.10,9.10,9.10,99.90,1031870,28,19992,-70
2023-05-19 02:16:44,9.10,9.10,9.10,99.90,1032736,28,20561,-70
2023-05-19 02:17:16,9.10,9.10,9.10,99.90,1037721,28,19909,-68
2023-05-19 02:17:49,9.10,9.10,9.10,99.90,1039809,28,19921,-69
2023-05-19 02:18:20,9.10,9.10,9.10,99.90,1032398,28,19920,-68
2023-05-19 02:18:52,9.10,9.10,9.10,99.90,1034913,28,19937,-68
2023-05-19 02:19:24,9.10,9.10,9.10,99.90,1034050,28,19960,-69
2023-05-19 02:19:55,9.10,9.10,9.10,99.90,1035580,28,20431,-69
2023-05-19 02:20:26,9.10,9.10,9.10,99.90,1038590,28,19948,-69
2023-05-19 02:20:56,9.10,9.10,9.10,99.90,1036253,28,19973,-69
2023-05-19 02:21:27,9.10,9.10,9.10,99.90,1037824,28,19913,-69
2023-05-19 02:21:57,9.10,9.10,9.10,99.90,1039979,28,19920,-70
2023-05-19 02:22:28,9.10,9.10,9.10,99.90,1038007,28,19909,-68
2023-05-19 02:22:59,9.10,9.10,9.10,99.90,1031267,28,19976,-69
2023-05-19 02:23:29,9.10,9.10,9.10,99.90,1030577,28,19932,-69
2023-05-19 02:24:00,9.10,9.10,9.10,99.90,1029525,28,19973,-67
2023-05-19 02:24:31,9.10,9.10,9.10,99.90,1029843,28,19914,-68
2023-05-19 02:25:01,9.10,9.10,9.10,99.90,1033964,28,19925,-67
2023-05-19 02:25:32,9.10,9.10,9.10,99.90,1037819,28,20062,-69
2023-05-19 02:26:02,9.10,9.10,9.10,99.90,1038463,28,19905,-68
2023-05-19 02:26:33,9.10,9.10,9.10,99.90,1035859,28,19940,-72
2023-05-19 02:27:04,9.10,9.10,9.10,99.90,1037719,28,19928,-71
2023-05-19 02:27:35,9.00,9.00,9.00,99.90,1038765,28,19920,-70
2023-05-19 02:28:06,9.00,9.00,9.00,99.90,1038398,28,19917,-68
2023-05-19 02:28:36,9.00,9.00,9.00,99.90,1036259,28,19913,-69
2023-05-19 02:29:07,9.00,9.00,9.00,99.90,1038856,28,19917,-72
2023-05-19 02:29:37,9.00,9.00,9.00,99.90,1036406,28,19913,-69
2023-05-19 02:30:08,9.00,9.00,9.00,99.90,1036060,28,20345,-69
2023-05-19 02:30:39,9.00,9.00,9.00,99.90,1037949,28,19913,-68
2023-05-19 02:31:09,9.00,9.00,9.00,99.90,1038442,28,19917,-68
2023-05-19 02:31:40,9.00,9.00,9.00,99.90,1037440,28,19917,-69
2023-05-19 02:32:11,9.00,9.00,9.00,99.90,1036121,28,20632,-68
2023-05-19 02:32:45,9.00,9.00,9.00,99.90,1040206,28,20294,-69
2023-05-19 02:33:18,9.00,9.00,9.00,99.90,1039717,28,19909,-68
2023-05-19 02:33:48,9.00,9.00,9.00,99.90,1036181,28,20340,-69
2023-05-19 02:34:19,9.00,9.00,9.00,99.90,1034504,28,20055,-70
2023-05-19 02:34:52,9.00,9.00,9.00,99.90,1032240,28,20380,-69
2023-05-19 02:35:22,9.00,9.00,9.00,99.90,1035639,28,20004,-69
2023-05-19 02:35:53,9.00,9.00,9.00,99.90,1036013,28,19916,-69
2023-05-19 02:36:25,9.00,9.00,9.00,99.90,1030801,28,20064,-70
2023-05-19 02:36:56,9.00,9.00,9.00,99.90,1037900,28,19920,-70
2023-05-19 02:37:30,9.00,9.00,9.00,99.90,1038706,28,20304,-68
2023-05-19 02:38:00,9.00,9.00,9.00,99.90,1036511,28,19936,-68
2023-05-19 02:38:31,9.00,9.00,9.00,99.90,1038306,28,19980,-69
2023-05-19 02:39:02,9.00,9.00,9.00,99.90,1037993,28,19922,-68
2023-05-19 02:39:34,9.00,9.00,9.00,99.90,1039848,28,20388,-69
2023-05-19 02:40:05,9.00,9.00,9.00,99.90,1040111,28,20395,-68
2023-05-19 02:40:35,9.00,9.00,9.00,99.90,1035378,28,19941,-69
2023-05-19 02:41:06,9.00,9.00,9.00,99.90,1034117,28,19913,-69
2023-05-19 02:41:37,9.00,9.00,9.00,99.90,1037395,28,19982,-69
2023-05-19 02:42:07,9.00,9.00,9.00,99.90,1034707,28,20441,-69
2023-05-19 02:42:38,9.00,9.00,9.00,99.90,1037145,28,19916,-68
2023-05-19 02:43:08,9.00,9.00,9.00,99.90,1038083,28,19963,-69
2023-05-19 02:43:39,9.00,9.00,9.00,99.90,1040073,28,19920,-69
2023-05-19 02:44:09,9.00,9.00,9.00,99.90,1031999,28,20212,-69
2023-05-19 02:44:40,9.00,9.00,9.00,99.90,1031740,28,20014,-68
2023-05-19 02:45:11,9.00,9.00,9.00,99.90,1033856,28,19940,-69
2023-05-19 02:45:41,9.00,9.00,9.00,99.90,1034796,28,19992,-69
2023-05-19 02:46:12,9.00,9.00,9.00,99.90,1035135,28,20011,-69
2023-05-19 02:46:42,9.00,9.00,9.00,99.90,1037238,28,19919,-69
2023-05-19 02:47:13,9.00,9.00,9.00,99.90,1034907,28,19923,-69
2023-05-19 02:47:44,9.00,9.00,9.00,99.90,1034846,28,20051,-71
2023-05-19 02:48:14,9.10,9.10,9.10,99.90,1041307,28,20004,-69
2023-05-19 02:48:45,9.00,9.00,9.00,99.90,1041326,28,19921,-69
2023-05-19 02:49:16,9.10,9.10,9.10,99.90,1039173,28,19909,-68
2023-05-19 02:49:46,9.10,9.10,9.10,99.90,1041731,28,20019,-68
2023-05-19 02:50:17,9.10,9.10,9.10,99.90,1041113,28,19920,-69
2023-05-19 02:50:48,9.10,9.10,9.10,99.90,1034753,28,19913,-68
2023-05-19 02:51:18,9.10,9.10,9.10,99.90,1036837,28,19936,-68
2023-05-19 02:51:49,9.10,9.10,9.10,99.90,1034972,28,19948,-68
2023-05-19 02:52:20,9.10,9.10,9.10,99.90,1036826,28,19905,-70
2023-05-19 02:52:52,9.10,9.10,9.10,99.90,1037796,28,20379,-69
2023-05-19 02:53:23,9.10,9.10,9.10,99.90,1038637,28,20410,-70
2023-05-19 02:53:53,9.10,9.10,9.10,99.90,1034771,28,19905,-69
2023-05-19 02:54:24,9.10,9.10,9.10,99.90,1038172,28,19995,-69
2023-05-19 02:54:54,9.10,9.10,9.10,99.90,1040563,28,19971,-69
2023-05-19 02:55:25,9.10,9.10,9.10,99.90,1035425,28,19917,-69
2023-05-19 02:55:56,9.10,9.10,9.10,99.90,1038231,28,20394,-69
2023-05-19 02:56:27,9.10,9.10,9.10,99.90,1040396,28,19915,-68
2023-05-19 02:56:58,9.10,9.10,9.10,99.90,1036639,28,19913,-70
2023-05-19 02:57:30,9.10,9.10,9.10,99.90,1035273,28,20434,-68
2023-05-19 02:58:01,9.10,9.10,9.10,99.90,1036391,28,20011,-68
2023-05-19 02:58:31,9.10,9.10,9.10,99.90,1008650,28,19917,-69
2023-05-19 02:59:02,9.10,9.10,9.10,99.90,1036364,28,19919,-68
2023-05-19 02:59:33,9.10,9.10,9.10,99.90,1036578,28,19916,-67
2023-05-19 03:00:07,9.10,9.10,9.10,99.90,1037738,28,20272,-69
2023-05-19 03:00:38,9.10,9.10,9.10,99.90,1042555,28,20002,-68
2023-05-19 03:01:09,9.10,9.10,9.10,99.90,1036146,28,20359,-67
2023-05-19 03:01:40,9.10,9.10,9.10,99.90,1036572,28,20064,-68
2023-05-19 03:02:11,9.10,9.10,9.10,99.90,1038133,28,20065,-67
2023-05-19 03:02:42,9.10,9.10,9.10,99.90,1038351,28,20000,-68
2023-05-19 03:03:13,9.10,9.10,9.10,99.90,1036180,28,19909,-68
2023-05-19 03:03:44,9.10,9.10,9.10,99.90,1035522,28,20029,-68
2023-05-19 03:04:14,9.20,9.20,9.20,99.90,1038796,28,20318,-67
2023-05-19 03:04:45,9.10,9.10,9.10,99.90,1036694,28,20046,-68
2023-05-19 03:05:16,9.20,9.20,9.20,99.90,1039734,28,19944,-67
2023-05-19 03:05:46,9.10,9.10,9.10,99.90,1038505,28,19951,-68
2023-05-19 03:06:17,9.20,9.20,9.20,99.90,1036618,28,20092,-67
2023-05-19 03:06:48,9.10,9.10,9.10,99.90,1040383,28,19921,-67
2023-05-19 03:07:23,9.10,9.10,9.10,99.90,1036514,28,20504,-67
2023-05-19 03:07:54,9.10,9.10,9.10,99.90,1037014,28,20021,-67
2023-05-19 03:08:25,9.10,9.10,9.10,99.90,1038368,28,19984,-67
2023-05-19 03:08:55,9.10,9.10,9.10,99.90,1034855,28,19909,-67
2023-05-19 03:09:26,9.10,9.10,9.10,99.90,1039627,28,19975,-68
2023-05-19 03:09:56,9.10,9.10,9.10,99.90,1040327,28,19909,-69
2023-05-19 03:10:27,9.10,9.10,9.10,99.90,1037137,28,19965,-68
2023-05-19 03:10:57,9.10,9.10,9.10,99.90,1036648,28,20565,-68
2023-05-19 03:11:29,9.10,9.10,9.10,99.90,1037399,28,19920,-69
2023-05-19 03:12:02,9.20,9.20,9.20,99.90,1037526,28,19970,-69
2023-05-19 03:12:33,9.10,9.10,9.10,99.90,1038598,28,19953,-70
2023-05-19 03:13:04,9.10,9.10,9.10,99.90,1040916,28,19940,-69
2023-05-19 03:13:34,9.20,9.20,9.20,99.90,1038454,28,19913,-69
2023-05-19 03:14:05,9.10,9.10,9.10,99.90,1038625,28,19912,-69
2023-05-19 03:14:37,9.10,9.10,9.10,99.90,1036064,28,20240,-70
2023-05-19 03:15:08,9.10,9.10,9.10,99.90,1040752,28,20014,-68
2023-05-19 03:15:38,9.10,9.10,9.10,99.90,1038835,28,20003,-69
2023-05-19 03:16:09,9.10,9.10,9.10,99.90,1040678,28,19948,-68
2023-05-19 03:16:40,9.20,9.20,9.20,99.90,1041575,28,19945,-68
2023-05-19 03:17:11,9.20,9.20,9.20,99.90,1037404,28,19957,-69
2023-05-19 03:17:42,9.20,9.20,9.20,99.90,1036147,28,19925,-71
2023-05-19 03:18:12,9.20,9.20,9.20,99.90,1040170,28,20007,-71
2023-05-19 03:18:43,9.20,9.20,9.20,99.90,1038509,28,19920,-70
2023-05-19 03:19:13,9.20,9.20,9.20,99.90,1036850,28,20008,-69
2023-05-19 03:19:44,9.20,9.20,9.20,99.90,1034049,28,20324,-69
2023-05-19 03:20:15,9.10,9.10,9.10,99.90,1039700,28,19992,-68
2023-05-19 03:20:45,9.10,9.10,9.10,99.90,1038350,28,20017,-68
2023-05-19 03:21:16,9.20,9.20,9.20,99.90,1037780,28,20283,-68
2023-05-19 03:21:46,9.20,9.20,9.20,99.90,1035958,28,19913,-68
2023-05-19 03:22:19,9.20,9.20,9.20,99.90,1039547,28,20442,-67
2023-05-19 03:22:50,9.20,9.20,9.20,99.90,1039336,28,19938,-69
2023-05-19 03:23:21,9.20,9.20,9.20,99.90,1038419,28,20007,-70
2023-05-19 03:23:52,9.20,9.20,9.20,99.90,1035740,28,19996,-69
2023-05-19 03:24:22,9.20,9.20,9.20,99.90,1035522,28,20140,-69
2023-05-19 03:24:53,9.20,9.20,9.20,99.90,1037168,28,20000,-70
2023-05-19 03:25:23,9.20,9.20,9.20,99.90,1039198,28,20185,-67
2023-05-19 03:25:55,9.20,9.20,9.20,99.90,1035291,28,19979,-70
2023-05-19 03:26:25,9.20,9.20,9.20,99.90,1037087,28,19921,-68
2023-05-19 03:26:56,9.20,9.20,9.20,99.90,1037725,28,19926,-70
2023-05-19 03:27:27,9.20,9.20,9.20,99.90,1040037,28,19989,-69
2023-05-19 03:27:57,9.30,9.30,9.30,99.90,1038989,28,19909,-69
2023-05-19 03:28:28,9.30,9.30,9.30,99.90,1036370,28,19923,-69
2023-05-19 03:28:58,9.30,9.30,9.30,99.90,1039453,28,19939,-69
2023-05-19 03:29:29,9.30,9.30,9.30,99.90,1036813,28,20004,-70
2023-05-19 03:30:00,9.20,9.20,9.20,99.90,1038458,28,19912,-69
2023-05-19 03:30:31,9.30,9.30,9.30,99.90,1035891,28,19917,-69
2023-05-19 03:31:02,9.30,9.30,9.30,99.90,1037850,28,19936,-69
2023-05-19 03:31:32,9.20,9.20,9.20,99.90,1038084,28,19923,-68
2023-05-19 03:32:04,9.30,9.30,9.30,99.90,1036549,28,19913,-70
2023-05-19 03:32:37,9.30,9.30,9.30,99.90,1034566,28,20428,-70
2023-05-19 03:33:08,9.30,9.30,9.30,99.90,1039477,28,19912,-69
2023-05-19 03:33:38,9.30,9.30,9.30,99.90,1035786,28,19925,-69
2023-05-19 03:34:09,9.30,9.30,9.30,99.90,1039259,28,20272,-69
2023-05-19 03:34:39,9.30,9.30,9.30,99.90,1037833,28,19917,-68
2023-05-19 03:35:10,9.30,9.30,9.30,99.90,1035472,28,19925,-70
2023-05-19 03:35:41,9.30,9.30,9.30,99.90,1039106,28,20329,-68
2023-05-19 03:36:11,9.30,9.30,9.30,99.90,1037819,28,20007,-69
2023-05-19 03:36:43,9.30,9.30,9.30,99.90,1033842,28,19914,-69
2023-05-19 03:37:14,9.30,9.30,9.30,99.90,1033365,28,19901,-68
2023-05-19 03:37:45,9.30,9.30,9.30,99.90,1033078,28,19936,-69
2023-05-19 03:38:15,9.30,9.30,9.30,99.90,1033364,28,19972,-69
2023-05-19 03:38:46,9.30,9.30,9.30,99.90,1029901,28,19945,-69
2023-05-19 03:39:17,9.30,9.30,9.30,99.90,1037993,28,20253,-68
2023-05-19 03:39:47,9.30,9.30,9.30,99.90,1037937,28,20204,-69
2023-05-19 03:40:18,9.30,9.30,9.30,99.90,1037748,28,19917,-69
2023-05-19 03:40:48,9.30,9.30,9.30,99.90,1036064,28,20541,-68
2023-05-19 03:41:20,9.30,9.30,9.30,99.90,1034972,28,20387,-69
2023-05-19 03:41:50,9.30,9.30,9.30,99.90,1041579,28,19959,-69
2023-05-19 03:42:21,9.30,9.30,9.30,99.90,1041485,28,19966,-68
2023-05-19 03:42:53,9.30,9.30,9.30,99.90,1035884,28,19932,-70
2023-05-19 03:43:23,9.30,9.30,9.30,99.90,1040197,28,19937,-68
2023-05-19 03:43:54,9.30,9.30,9.30,99.90,1035994,28,20323,-68
2023-05-19 03:44:24,9.30,9.30,9.30,99.90,1036041,28,20362,-69
2023-05-19 03:44:55,9.30,9.30,9.30,99.90,1036862,28,19924,-68
2023-05-19 03:45:26,9.30,9.30,9.30,99.90,1038463,28,19912,-70
2023-05-19 03:45:56,9.30,9.30,9.30,99.90,1037632,28,20514,-69
2023-05-19 03:46:27,9.30,9.30,9.30,99.90,1036288,28,20317,-68
2023-05-19 03:46:57,9.30,9.30,9.30,99.90,1037980,28,19913,-69
2023-05-19 03:47:28,9.30,9.30,9.30,99.90,1033638,28,19909,-68
2023-05-19 03:47:59,9.40,9.40,9.40,99.90,1035225,28,19913,-68
2023-05-19 03:48:29,9.40,9.40,9.40,99.90,1030218,28,19917,-69
2023-05-19 03:49:00,9.40,9.40,9.40,99.90,1035477,28,20271,-69
2023-05-19 03:49:30,9.40,9.40,9.40,99.90,1038575,28,20238,-69
2023-05-19 03:50:01,9.40,9.40,9.40,99.90,1036345,28,20109,-71
2023-05-19 03:50:32,9.30,9.30,9.30,99.90,1037118,28,19988,-71
2023-05-19 03:51:03,9.40,9.40,9.40,99.90,1039108,28,19920,-69
2023-05-19 03:51:33,9.40,9.40,9.40,99.90,1039276,28,20005,-68
2023-05-19 03:52:04,9.40,9.40,9.40,99.90,1034716,28,19920,-70
2023-05-19 03:52:35,9.40,9.40,9.40,99.90,1039950,28,19982,-68
2023-05-19 03:53:06,9.40,9.40,9.40,99.90,1039834,28,20057,-69
2023-05-19 03:53:37,9.40,9.40,9.40,99.90,1042528,28,19988,-68
2023-05-19 03:54:07,9.40,9.40,9.40,99.90,1038769,28,19913,-69
2023-05-19 03:54:38,9.40,9.40,9.40,99.90,1037423,28,19949,-70
2023-05-19 03:55:09,9.40,9.40,9.40,99.90,1033934,28,19924,-68
2023-05-19 03:55:39,9.40,9.40,9.40,99.90,1039134,28,19968,-70
2023-05-19 03:56:12,9.40,9.40,9.40,99.90,1034499,28,19958,-70
2023-05-19 03:56:43,9.40,9.40,9.40,99.90,1037955,28,19921,-71
2023-05-19 03:57:13,9.40,9.40,9.40,99.90,1037153,28,20321,-69
2023-05-19 03:57:44,9.40,9.40,9.40,99.90,1038771,28,19964,-68
2023-05-19 03:58:15,9.40,9.40,9.40,99.90,1038794,28,19924,-70
2023-05-19 03:58:48,9.40,9.40,9.40,99.90,1018666,28,19905,-71
2023-05-19 03:59:19,9.40,9.40,9.40,99.90,1035288,28,20157,-68
2023-05-19 03:59:50,9.40,9.40,9.40,99.90,1037139,28,19940,-70
2023-05-19 04:00:21,9.40,9.40,9.40,99.90,1037949,28,20018,-68
2023-05-19 04:00:51,9.40,9.40,9.40,99.90,1040868,28,19964,-70
2023-05-19 04:01:22,9.40,9.40,9.40,99.90,1036178,28,19964,-71
2023-05-19 04:01:52,9.40,9.40,9.40,99.90,1035867,28,19924,-69
2023-05-19 04:02:23,9.40,9.40,9.40,99.90,1039645,28,19991,-70
2023-05-19 04:02:53,9.40,9.40,9.40,99.90,1039261,28,19986,-69
2023-05-19 04:03:25,9.40,9.40,9.40,99.90,1035692,28,20119,-68
2023-05-19 04:03:55,9.40,9.40,9.40,99.90,1033546,28,19912,-71
2023-05-19 04:04:27,9.40,9.40,9.40,99.90,1034105,28,20047,-70
2023-05-19 04:04:57,9.50,9.50,9.50,99.90,1031542,28,19909,-70
2023-05-19 04:05:28,9.40,9.40,9.40,99.90,1034350,28,19944,-68
2023-05-19 04:05:58,9.40,9.40,9.40,99.90,1038916,28,19919,-71
2023-05-19 04:06:29,9.40,9.40,9.40,99.90,1037668,28,19996,-69
2023-05-19 04:07:00,9.50,9.50,9.50,99.90,1036433,28,19921,-68
2023-05-19 04:07:31,9.50,9.50,9.50,99.90,1039120,28,19928,-69
2023-05-19 04:08:01,9.50,9.50,9.50,99.90,1039239,28,19920,-68
2023-05-19 04:08:32,9.50,9.50,9.50,99.90,1036045,28,19920,-69
2023-05-19 04:09:09,9.60,9.60,9.60,99.90,1037473,28,20339,-69
2023-05-19 04:09:40,9.50,9.50,9.50,99.90,1035908,28,19917,-69
2023-05-19 04:10:11,9.50,9.50,9.50,99.90,1038260,28,19944,-69
2023-05-19 04:10:42,9.50,9.50,9.50,99.90,1037678,28,19913,-70
2023-05-19 04:11:13,9.50,9.50,9.50,99.90,1033439,28,19913,-67
2023-05-19 04:11:43,9.50,9.50,9.50,99.90,1033757,28,20552,-69
2023-05-19 04:12:14,9.50,9.50,9.50,99.90,1034274,28,20332,-69
2023-05-19 04:12:46,9.50,9.50,9.50,99.90,1030175,28,19948,-68
2023-05-19 04:13:17,9.50,9.50,9.50,99.90,1039408,28,19913,-69
2023-05-19 04:13:47,9.50,9.50,9.50,99.90,1031467,28,19921,-69
2023-05-19 04:14:19,9.40,9.40,9.40,99.90,1032628,28,20016,-68
2023-05-19 04:14:49,9.40,9.40,9.40,99.90,1031909,28,19975,-69
2023-05-19 04:15:20,9.40,9.40,9.40,99.90,1030355,28,20063,-69
2023-05-19 04:15:51,9.40,9.40,9.40,99.90,1037584,28,20344,-69
2023-05-19 04:16:21,9.40,9.40,9.40,99.90,1032308,28,19909,-70
2023-05-19 04:16:53,9.50,9.50,9.50,99.90,1030527,28,20020,-69
2023-05-19 04:17:25,9.50,9.50,9.50,99.90,1032402,28,20004,-68
2023-05-19 04:17:55,9.50,9.50,9.50,99.90,1032184,28,19974,-68
2023-05-19 04:18:26,9.50,9.50,9.50,99.90,1033454,28,20616,-68
2023-05-19 04:18:57,9.50,9.50,9.50,99.90,1038073,28,19917,-68
2023-05-19 04:19:27,9.50,9.50,9.50,99.90,1034111,28,20289,-69
2023-05-19 04:19:58,9.60,9.60,9.60,99.90,1039067,28,19917,-69
2023-05-19 04:20:28,9.60,9.60,9.60,99.90,1037372,28,20364,-69
2023-05-19 04:21:00,9.60,9.60,9.60,99.90,1039139,28,20064,-69
2023-05-19 04:21:31,9.60,9.60,9.60,99.90,1040269,28,19977,-69
2023-05-19 04:22:01,9.70,9.70,9.70,99.90,1036438,28,19924,-70
2023-05-19 04:22:32,9.70,9.70,9.70,99.90,1034640,28,19964,-69
2023-05-19 04:23:03,9.70,9.70,9.70,99.90,1038557,28,19923,-69
2023-05-19 04:23:33,9.80,9.80,9.80,99.90,1034556,28,19989,-69
2023-05-19 04:24:05,9.80,9.80,9.80,99.90,1038829,28,19913,-69
2023-05-19 04:24:35,9.70,9.70,9.70,99.90,1040155,28,20375,-68
2023-05-19 04:25:06,9.80,9.80,9.80,99.90,1036007,28,19917,-70
2023-05-19 04:25:37,9.80,9.80,9.80,99.90,1038484,28,20017,-68
2023-05-19 04:26:07,9.80,9.80,9.80,99.90,1035976,28,20351,-68
2023-05-19 04:26:40,9.80,9.80,9.80,99.90,1038059,28,20199,-69
2023-05-19 04:27:11,9.80,9.80,9.80,99.90,1034094,28,19921,-67
2023-05-19 04:27:42,9.80,9.80,9.80,99.90,1039687,28,19952,-68
2023-05-19 04:28:13,9.80,9.80,9.80,99.90,1038546,28,20003,-68
2023-05-19 04:28:44,9.80,9.80,9.80,99.90,1039847,28,20369,-68
2023-05-19 04:29:16,9.70,9.70,9.70,99.90,1038071,28,19916,-68
2023-05-19 04:29:48,9.80,9.80,9.80,99.90,1039044,28,19937,-68
2023-05-19 04:30:21,9.80,9.80,9.80,99.90,1039746,28,19921,-69
2023-05-19 04:30:51,9.70,9.70,9.70,99.90,1039139,28,19917,-67
2023-05-19 04:31:22,9.70,9.70,9.70,99.90,1038880,28,19928,-67
2023-05-19 04:31:53,9.70,9.70,9.70,99.90,1039452,28,20322,-67
2023-05-19 04:32:24,9.70,9.70,9.70,99.90,1037638,28,19997,-68
2023-05-19 04:32:56,9.70,9.70,9.70,99.90,1038551,28,20376,-68
2023-05-19 04:33:28,9.70,9.70,9.70,99.90,1037566,28,19956,-68
2023-05-19 04:34:00,9.70,9.70,9.70,99.90,1038432,28,19917,-68
2023-05-19 04:34:32,9.70,9.70,9.70,99.90,1038584,28,19905,-67
2023-05-19 04:35:03,9.70,9.70,9.70,99.90,1033373,28,19966,-67
2023-05-19 04:35:34,9.70,9.70,9.70,99.90,1033725,28,20047,-67
2023-05-19 04:36:07,9.70,9.70,9.70,99.90,1035648,28,20440,-67
2023-05-19 04:36:38,9.60,9.60,9.60,99.90,1033939,28,20250,-67
2023-05-19 04:37:09,9.70,9.70,9.70,99.90,1037818,28,19905,-68
2023-05-19 04:37:39,9.60,9.60,9.60,99.90,1038053,28,20394,-68
2023-05-19 04:38:10,9.70,9.70,9.70,99.90,1035424,28,19959,-67
2023-05-19 04:38:41,9.70,9.70,9.70,99.90,1033136,28,19949,-68
2023-05-19 04:39:13,9.60,9.60,9.60,99.90,1033395,28,19925,-69
2023-05-19 04:39:44,9.60,9.60,9.60,99.90,1035691,28,20256,-69
2023-05-19 04:40:16,9.60,9.60,9.60,99.90,1034846,28,19913,-68
2023-05-19 04:40:49,9.60,9.60,9.60,99.90,1029613,28,20000,-70
2023-05-19 04:41:20,9.70,9.70,9.70,99.90,1032339,28,20443,-68
2023-05-19 04:41:52,9.70,9.70,9.70,99.90,1033974,28,19919,-68
2023-05-19 04:42:24,9.70,9.70,9.70,99.90,1037300,28,19924,-68
2023-05-19 04:42:56,9.70,9.70,9.70,99.90,1035585,28,20061,-67
2023-05-19 04:43:27,9.70,9.70,9.70,99.90,1036149,28,20308,-68
2023-05-19 04:43:57,9.80,9.80,9.80,99.90,1037699,28,20479,-68
2023-05-19 04:44:29,9.80,9.80,9.80,99.90,1039908,28,20007,-68
2023-05-19 04:44:59,9.80,9.80,9.80,99.90,1037671,28,19917,-68
2023-05-19 04:45:31,9.80,9.80,9.80,99.90,1035253,28,20364,-68
2023-05-19 04:46:05,9.80,9.80,9.80,99.90,1039919,28,19971,-68
2023-05-19 04:46:35,9.80,9.80,9.80,99.90,1039389,28,19958,-68
2023-05-19 04:47:07,9.80,9.80,9.80,99.90,1039050,28,20467,-70
2023-05-19 04:47:38,9.80,9.80,9.80,99.90,1040106,28,20312,-68
2023-05-19 04:48:09,9.80,9.80,9.80,99.90,1036605,28,20342,-68
2023-05-19 04:48:40,9.80,9.80,9.80,99.90,1034604,28,19917,-67
2023-05-19 04:49:13,9.80,9.80,9.80,99.90,1036971,28,20394,-69
2023-05-19 04:49:44,9.80,9.80,9.80,99.90,1034411,28,20253,-70
2023-05-19 04:50:15,9.80,9.80,9.80,99.90,1033576,28,20321,-69
2023-05-19 04:50:47,9.90,9.90,9.90,99.90,1032619,28,19917,-69
2023-05-19 04:51:18,9.90,9.90,9.90,99.90,1033768,28,19913,-68
2023-05-19 04:51:50,9.90,9.90,9.90,99.90,1034809,28,19994,-68
2023-05-19 04:52:24,9.90,9.90,9.90,99.90,1038433,28,19928,-69
2023-05-19 04:52:57,10.00,10.00,10.00,99.90,1035491,28,19969,-72
2023-05-19 04:53:28,10.00,10.00,10.00,99.90,1037330,28,19913,-69
2023-05-19 04:54:00,10.00,10.00,10.00,99.90,1034671,28,20375,-70
2023-05-19 04:54:30,9.90,9.90,9.90,99.90,1039463,28,19928,-70
2023-05-19 04:55:01,9.90,9.90,9.90,99.90,1038574,28,19992,-71
2023-05-19 04:55:32,10.00,10.00,10.00,99.90,1039456,28,19921,-70
2023-05-19 04:56:02,10.00,10.00,10.00,99.90,1038814,28,19917,-69
2023-05-19 04:56:33,10.00,10.00,10.00,99.90,1036876,28,20322,-71
2023-05-19 04:57:04,10.10,10.10,10.10,99.90,1040656,28,20712,-70
2023-05-19 04:57:34,10.10,10.10,10.10,99.90,1038735,28,19996,-70
2023-05-19 04:58:07,10.10,10.10,10.10,99.90,1010540,28,19909,-69
2023-05-19 04:58:38,10.20,10.20,10.20,99.90,1040760,28,19908,-70
2023-05-19 04:59:09,10.10,10.10,10.10,99.90,1040384,28,20016,-70
2023-05-19 04:59:39,10.10,10.10,10.10,99.90,1038525,28,19948,-68
2023-05-19 05:00:12,10.20,10.20,10.20,99.90,1036770,28,19991,-70
2023-05-19 05:00:43,10.10,10.10,10.10,99.90,1035828,28,20319,-70
2023-05-19 05:01:14,10.10,10.10,10.10,99.90,1040394,28,19928,-69
2023-05-19 05:01:45,10.10,10.10,10.10,99.90,1040154,28,19913,-69
2023-05-19 05:02:16,10.10,10.10,10.10,99.90,1035603,28,19945,-70
2023-05-19 05:02:47,10.10,10.10,10.10,99.90,1037281,28,19904,-68
2023-05-19 05:03:21,10.10,10.10,10.10,99.90,1041263,28,19952,-70
2023-05-19 05:03:54,10.10,10.10,10.10,99.90,1037275,28,19923,-70
2023-05-19 05:04:24,10.10,10.10,10.10,99.90,1038732,28,20149,-69
2023-05-19 05:04:55,10.10,10.10,10.10,99.90,1036400,28,19998,-70
2023-05-19 05:05:28,10.10,10.10,10.10,99.90,1035496,28,20214,-70
2023-05-19 05:05:59,10.10,10.10,10.10,99.90,1035202,28,19967,-70
2023-05-19 05:06:30,10.10,10.10,10.10,99.90,1037573,28,19916,-71
2023-05-19 05:07:01,10.10,10.10,10.10,99.90,1038447,28,20276,-72
2023-05-19 05:07:31,10.10,10.10,10.10,99.90,1042616,28,19974,-70
2023-05-19 05:08:02,10.10,10.10,10.10,99.90,1038365,28,20335,-70
2023-05-19 05:08:33,10.20,10.20,10.20,99.90,1034968,28,20130,-72
2023-05-19 05:09:03,10.20,10.20,10.20,99.90,1040431,28,20353,-71
2023-05-19 05:09:34,10.20,10.20,10.20,99.90,1039115,28,19956,-73
2023-05-19 05:10:05,10.30,10.30,10.30,99.90,1037708,28,20381,-68
2023-05-19 05:10:36,10.20,10.20,10.20,99.90,1037881,28,20271,-72
2023-05-19 05:11:07,10.30,10.30,10.30,99.90,1037755,28,20028,-68
2023-05-19 05:11:37,10.30,10.30,10.30,99.90,1034415,28,19921,-70
2023-05-19 05:12:08,10.30,10.30,10.30,99.90,1038969,28,19912,-69
2023-05-19 05:12:39,10.40,10.40,10.40,99.90,1037939,28,19927,-70
2023-05-19 05:13:10,10.40,10.40,10.40,99.90,1040672,28,19969,-71
2023-05-19 05:13:41,10.40,10.40,10.40,99.90,1038726,28,19921,-71
2023-05-19 05:14:12,10.40,10.40,10.40,99.90,1032344,28,19982,-70
2023-05-19 05:14:42,10.40,10.40,10.40,99.90,1031025,28,20527,-68
2023-05-19 05:15:16,10.40,10.40,10.40,99.90,1035688,28,20370,-70
2023-05-19 05:15:55,10.40,10.40,10.40,99.90,1033954,28,20241,-69
2023-05-19 05:16:26,10.40,10.40,10.40,99.90,1036546,28,19912,-71
2023-05-19 05:16:56,10.40,10.40,10.40,99.90,1035336,28,20274,-70
2023-05-19 05:17:27,10.40,10.40,10.40,99.90,1038429,28,19908,-70
2023-05-19 05:17:58,10.30,10.30,10.30,99.90,1036284,28,19921,-70
2023-05-19 05:18:29,10.30,10.30,10.30,99.90,1036259,28,20517,-70
2023-05-19 05:19:00,10.30,10.30,10.30,99.90,1034851,28,19995,-70
2023-05-19 05:19:31,10.30,10.30,10.30,99.90,1031434,28,19937,-70
2023-05-19 05:20:04,10.40,10.40,10.40,99.90,1034619,28,19905,-69
2023-05-19 05:20:35,10.30,10.30,10.30,99.90,1033740,28,20040,-69
2023-05-19 05:21:06,10.30,10.30,10.30,99.90,1036630,28,20062,-71
2023-05-19 05:21:37,10.30,10.30,10.30,99.90,1034394,28,19906,-69
2023-05-19 05:22:07,10.30,10.30,10.30,99.90,1035372,28,19923,-69
2023-05-19 05:22:38,10.30,10.30,10.30,99.90,1034327,28,20272,-70
2023-05-19 05:23:13,10.40,10.40,10.40,99.90,1039690,28,19909,-68
2023-05-19 05:24:14,10.40,10.40,10.40,99.90,1035750,28,19909,-70
2023-05-19 05:25:17,10.50,10.50,10.50,99.90,1044162,23,20140,-69
2023-05-19 05:25:48,10.40,10.40,10.40,99.90,1042345,28,19940,-70
2023-05-19 05:26:19,10.40,10.40,10.40,99.90,1040242,28,20411,-69
2023-05-19 05:26:49,10.40,10.40,10.40,99.90,1042665,28,19908,-69
2023-05-19 05:27:20,10.40,10.40,10.40,99.90,1040277,28,19912,-71
2023-05-19 05:27:51,10.40,10.40,10.40,99.90,1038290,28,20272,-72
2023-05-19 05:28:21,10.40,10.40,10.40,99.90,1037016,28,19910,-69
2023-05-19 05:28:52,10.40,10.40,10.40,99.90,1042495,28,19978,-69
2023-05-19 05:29:22,10.40,10.40,10.40,99.90,1041399,28,19940,-70
2023-05-19 05:29:53,10.40,10.40,10.40,99.90,1041459,28,19909,-71
2023-05-19 05:30:24,10.40,10.40,10.40,99.90,1039900,28,20044,-70
2023-05-19 05:30:56,10.40,10.40,10.40,99.90,1040651,28,20000,-72
2023-05-19 05:31:27,10.50,10.50,10.50,99.90,1040328,28,20581,-71
2023-05-19 05:31:57,10.50,10.50,10.50,99.90,1042215,28,19916,-70
2023-05-19 05:32:31,10.50,10.50,10.50,99.90,1041221,28,19972,-71
2023-05-19 05:33:02,10.50,10.50,10.50,99.90,1041189,28,19917,-72
2023-05-19 05:33:32,10.40,10.40,10.40,99.90,1042970,28,19908,-71
2023-05-19 05:34:03,10.50,10.50,10.50,99.90,1038944,28,19995,-68
2023-05-19 05:34:34,10.50,10.50,10.50,99.90,1039138,28,19909,-72
2023-05-19 05:35:05,10.50,10.50,10.50,99.90,1039435,28,19996,-70
2023-05-19 05:35:36,10.50,10.50,10.50,99.90,1037394,28,19909,-70
2023-05-19 05:36:07,10.50,10.50,10.50,99.90,1037193,28,20379,-72
2023-05-19 05:36:37,10.50,10.50,10.50,99.90,1039281,28,20422,-70
2023-05-19 05:37:08,10.50,10.50,10.50,99.90,1035076,28,19996,-69
2023-05-19 05:37:39,10.50,10.50,10.50,99.90,1042238,28,19908,-70
2023-05-19 05:38:15,10.60,10.60,10.60,99.90,1038537,28,19920,-70
2023-05-19 05:38:48,10.60,10.60,10.60,99.90,1042837,28,20105,-73
2023-05-19 05:39:19,10.60,10.60,10.60,99.90,1036858,28,19928,-71
2023-05-19 05:39:49,10.70,10.70,10.70,99.90,1036459,28,19967,-71
2023-05-19 05:40:23,10.70,10.70,10.70,99.90,1033784,28,20052,-70
2023-05-19 05:40:57,10.70,10.70,10.70,99.90,1032370,28,20324,-70
2023-05-19 05:41:33,10.70,10.70,10.70,99.90,1039103,28,19921,-70
2023-05-19 05:42:04,10.70,10.70,10.70,99.90,1042858,28,20430,-71
2023-05-19 05:42:35,10.70,10.70,10.70,99.90,1040576,28,19909,-70
2023-05-19 05:43:05,10.60,10.60,10.60,99.90,1034670,28,19917,-70
2023-05-19 05:43:36,10.60,10.60,10.60,99.90,1040898,28,20307,-69
2023-05-19 05:44:06,10.60,10.60,10.60,99.90,1038865,28,20334,-71
2023-05-19 05:44:37,10.60,10.60,10.60,99.90,1039029,28,20424,-71
2023-05-19 05:45:08,10.60,10.60,10.60,99.90,1036043,28,19921,-69
2023-05-19 05:45:41,10.70,10.70,10.70,99.90,1041116,28,19944,-71
2023-05-19 05:46:12,10.70,10.70,10.70,99.90,1042181,28,20246,-71
2023-05-19 05:46:45,10.70,10.70,10.70,99.90,1042239,28,19998,-71
2023-05-19 05:47:16,10.70,10.70,10.70,99.90,1040095,28,20262,-70
2023-05-19 05:47:47,10.70,10.70,10.70,99.90,1038511,28,19909,-69
2023-05-19 05:48:21,10.80,10.80,10.80,99.90,1036955,28,20359,-71
2023-05-19 05:48:52,10.80,10.80,10.80,99.90,1041352,28,19940,-70
2023-05-19 05:49:26,10.90,10.90,10.90,99.90,1040916,28,20086,-70
2023-05-19 05:49:56,10.90,10.90,10.90,99.90,1039882,28,20521,-71
2023-05-19 05:50:27,10.90,10.90,10.90,99.90,1035377,28,19916,-73
2023-05-19 05:50:58,11.00,11.00,11.00,99.90,1033150,28,19922,-73
2023-05-19 05:51:31,11.00,11.00,11.00,99.90,1036301,28,19909,-71
2023-05-19 05:52:03,11.10,11.10,11.10,99.90,1031311,28,19913,-70
2023-05-19 05:52:34,11.10,11.10,11.10,99.90,1029947,28,19948,-70
2023-05-19 05:53:06,11.20,11.20,11.20,99.90,1031879,28,20008,-70
2023-05-19 05:53:41,11.20,11.20,11.20,99.90,1033610,28,19917,-72
2023-05-19 05:54:14,11.30,11.30,11.30,99.90,1039567,28,19995,-70
2023-05-19 05:54:45,11.40,11.40,11.40,99.90,1037594,28,19952,-70
2023-05-19 05:55:16,11.40,11.40,11.40,99.90,1039722,28,19967,-70
2023-05-19 05:55:47,11.50,11.50,11.50,99.90,1039779,28,20008,-70
2023-05-19 05:56:18,11.60,11.60,11.60,99.90,1036924,28,20012,-70
2023-05-19 05:56:49,11.60,11.60,11.60,99.90,1038364,28,20285,-69
2023-05-19 05:57:20,11.60,11.60,11.60,99.90,1042907,28,19905,-70
2023-05-19 05:57:55,11.60,11.60,11.60,99.90,1017630,28,19998,-70
2023-05-19 05:58:34,11.60,11.60,11.60,99.90,1035782,28,19966,-69
2023-05-19 05:59:05,11.70,11.70,11.70,99.90,1039703,28,20040,-69
2023-05-19 05:59:36,11.80,11.80,11.80,99.90,1037389,28,20194,-71
2023-05-19 06:00:14,11.80,11.80,11.80,99.90,1037867,28,19913,-69
2023-05-19 06:00:47,11.80,11.80,11.80,99.90,1040572,28,19920,-68
2023-05-19 06:01:19,11.80,11.80,11.80,99.90,1041952,28,19909,-70
2023-05-19 06:01:50,11.80,11.80,11.80,99.90,1033423,28,19963,-70
2023-05-19 06:02:21,11.90,11.90,11.90,99.90,1033316,28,20376,-70
2023-05-19 06:02:51,12.00,12.00,12.00,99.90,1036590,28,19901,-70
2023-05-19 06:03:23,12.10,12.10,12.10,99.90,1037172,28,20095,-70
2023-05-19 06:03:54,12.20,12.20,12.20,99.90,1041931,28,20254,-69
2023-05-19 06:04:24,12.20,12.20,12.20,99.90,1040611,28,19916,-71
2023-05-19 06:04:55,12.30,12.30,12.30,99.90,1042055,28,19937,-71
2023-05-19 06:05:25,12.30,12.30,12.30,99.90,1038657,28,19909,-68
2023-05-19 06:05:56,12.40,12.40,12.40,99.90,1042073,28,19920,-70
2023-05-19 06:06:27,12.50,12.50,12.50,99.90,1038120,28,20148,-70
2023-05-19 06:07:00,12.50,12.50,12.50,99.90,1045533,28,19947,-69
2023-05-19 06:07:31,12.60,12.60,12.60,99.90,1038635,28,19920,-71
2023-05-19 06:08:01,12.60,12.60,12.60,99.90,1042622,28,20405,-70
2023-05-19 06:08:35,12.70,12.70,12.70,99.90,1034805,28,19933,-71
2023-05-19 06:09:06,12.60,12.60,12.60,99.90,1033428,28,20338,-70
2023-05-19 06:09:37,12.60,12.60,12.60,99.90,1027036,28,19976,-70
2023-05-19 06:10:08,12.50,12.50,12.50,99.90,1030395,28,19950,-69
2023-05-19 06:10:40,12.50,12.50,12.50,99.90,1028139,28,19921,-70
2023-05-19 06:11:11,12.40,12.40,12.40,99.90,1034066,28,20172,-71
2023-05-19 06:11:42,12.40,12.40,12.40,99.90,1038275,28,20367,-71
2023-05-19 06:12:15,12.20,12.20,12.20,99.90,1037048,28,19909,-69
2023-05-19 06:12:46,12.10,12.10,12.10,99.90,1037046,28,19909,-70
2023-05-19 06:13:21,12.20,12.20,12.20,99.90,1036988,28,19909,-70
2023-05-19 06:13:51,12.10,12.10,12.10,99.90,1038645,28,20011,-70
2023-05-19 06:14:22,12.10,12.10,12.10,99.90,1040546,28,20262,-70
2023-05-19 06:14:53,12.10,12.10,12.10,99.90,1034039,28,20345,-70
2023-05-19 06:15:24,12.10,12.10,12.10,99.90,1039714,28,20209,-71
2023-05-19 06:15:54,12.10,12.10,12.10,99.90,1041250,28,20005,-71
2023-05-19 06:16:25,12.00,12.00,12.00,99.90,1035921,28,19905,-70
2023-05-19 06:16:55,12.10,12.10,12.10,99.90,1033442,28,19914,-70
2023-05-19 06:17:26,12.10,12.10,12.10,99.90,1037454,28,20008,-70
2023-05-19 06:18:00,12.20,12.20,12.20,99.90,1036343,28,20402,-70
2023-05-19 06:18:30,12.20,12.20,12.20,99.90,1039195,28,20345,-70
2023-05-19 06:19:01,12.20,12.20,12.20,99.90,1036138,28,20419,-72
2023-05-19 06:19:31,12.20,12.20,12.20,99.90,1033941,28,20326,-70
2023-05-19 06:20:04,12.20,12.20,12.20,99.90,1033596,28,19952,-70
2023-05-19 06:20:35,12.40,12.40,12.40,99.90,1038483,28,19912,-69
2023-05-19 06:21:06,12.50,12.50,12.50,99.90,1035208,28,20317,-69
2023-05-19 06:21:36,12.40,12.40,12.40,99.90,1041568,28,20460,-70
2023-05-19 06:22:07,12.60,12.60,12.60,99.90,1039268,28,19996,-70
2023-05-19 06:22:38,12.60,12.60,12.60,99.90,1037465,28,20277,-71
2023-05-19 06:23:14,12.80,12.80,12.80,99.90,1038179,28,19917,-70
2023-05-19 06:23:45,12.90,12.90,12.90,99.90,1038626,28,19917,-69
2023-05-19 06:24:15,13.00,13.00,13.00,99.90,1033843,28,19964,-68
2023-05-19 06:24:46,13.10,13.10,13.10,99.90,1034939,28,19965,-68
2023-05-19 06:25:17,13.10,13.10,13.10,99.90,1035794,28,19925,-70
2023-05-19 06:25:47,13.20,13.20,13.20,99.90,1036038,28,19910,-69
2023-05-19 06:26:18,13.30,13.30,13.30,99.90,1037823,28,20287,-70
2023-05-19 06:26:49,13.40,13.40,13.40,99.90,1034982,28,20000,-68
2023-05-19 06:27:20,13.40,13.40,13.40,99.90,1039240,28,19953,-69
2023-05-19 06:27:51,13.50,13.50,13.50,99.90,1035223,28,20028,-69
2023-05-19 06:28:22,13.60,13.60,13.60,99.90,1039535,28,20383,-71
2023-05-19 06:28:52,13.70,13.70,13.70,99.90,1032299,28,20326,-71
2023-05-19 06:29:23,13.80,13.80,13.80,99.90,1038125,28,20375,-70
2023-05-19 06:29:53,13.70,13.70,13.70,99.90,1035713,28,19928,-69
2023-05-19 06:30:24,13.60,13.60,13.60,99.90,1034230,28,20137,-72
2023-05-19 06:30:55,13.60,13.60,13.60,99.90,1035427,28,19920,-72
2023-05-19 06:31:27,13.70,13.70,13.70,99.90,1034101,28,20406,-68
2023-05-19 06:31:58,14.00,14.00,14.00,99.90,1034415,28,20004,-68
2023-05-19 06:32:32,14.10,14.10,14.10,99.90,1038855,28,19917,-70
2023-05-19 06:33:03,14.40,14.40,14.40,99.90,1039936,28,20024,-69
2023-05-19 06:33:33,14.30,14.30,14.30,99.90,1041768,28,19981,-70
2023-05-19 06:34:04,14.50,14.50,14.50,99.90,1035413,28,19917,-70
2023-05-19 06:34:34,14.90,14.90,14.90,99.90,1039153,28,19963,-70
2023-05-19 06:35:05,15.00,15.00,15.00,99.90,1037217,28,20007,-71
2023-05-19 06:35:36,15.10,15.10,15.10,99.90,1037686,28,20094,-73
2023-05-19 06:36:08,15.40,15.40,15.40,99.80,1040625,28,20045,-73
2023-05-19 06:36:40,15.50,15.50,15.50,99.50,1040854,28,20004,-75
2023-05-19 06:37:10,15.70,15.70,15.70,99.50,1036621,28,20660,-74
2023-05-19 06:37:41,16.00,16.00,16.00,99.10,1035057,28,19913,-78
2023-05-19 06:38:12,16.20,16.20,16.20,99.00,1040234,28,19929,-76
2023-05-19 06:38:42,16.50,16.50,16.50,98.90,1039389,28,19943,-76
2023-05-19 06:39:15,16.70,16.70,16.70,98.70,1039081,28,20271,-76
2023-05-19 06:39:46,17.00,17.00,17.00,98.40,1037468,28,19913,-77
2023-05-19 06:40:16,17.20,17.20,17.20,98.30,1033817,28,20388,-78
2023-05-19 06:40:47,17.50,17.50,17.50,98.00,1037605,28,19915,-79
2023-05-19 06:41:18,17.60,17.60,17.60,97.80,1034705,28,20396,-75
2023-05-19 06:41:51,17.40,17.40,17.40,97.60,1038026,28,19921,-79
2023-05-19 06:42:21,17.30,17.30,17.30,97.40,1037154,28,19913,-79
2023-05-19 06:42:52,17.30,17.30,17.30,97.50,1032117,28,19913,-78
2023-05-19 06:43:24,17.30,17.30,17.30,97.70,1030967,28,19991,-73
2023-05-19 06:43:55,17.50,17.50,17.50,97.30,1034502,28,19909,-73
2023-05-19 06:44:26,17.50,17.50,17.50,97.10,1040261,28,19909,-75
2023-05-19 06:44:56,17.30,17.30,17.30,97.10,1038260,28,20082,-73
2023-05-19 06:45:27,17.20,17.20,17.20,97.10,1032661,28,19921,-76
2023-05-19 06:45:57,17.20,17.20,17.20,97.00,1036545,28,19913,-74
2023-05-19 06:46:28,17.00,17.00,17.00,97.10,1037188,28,19947,-76
2023-05-19 06:46:59,16.90,16.90,16.90,97.00,1034110,28,19917,-74
2023-05-19 06:47:29,17.10,17.10,17.10,97.10,1038925,28,19923,-74
2023-05-19 06:48:00,16.80,16.80,16.80,97.10,1038515,28,20040,-74
2023-05-19 06:48:31,16.90,16.90,16.90,97.50,1040796,28,19924,-77
2023-05-19 06:49:01,17.20,17.20,17.20,97.20,1039282,28,19927,-74
2023-05-19 06:49:32,17.10,17.10,17.10,97.00,1041549,28,20007,-75
2023-05-19 06:50:03,17.10,17.10,17.10,96.90,1040768,28,19909,-77
2023-05-19 06:50:33,17.00,17.00,17.00,97.00,1041292,28,19909,-76
2023-05-19 06:51:04,17.10,17.10,17.10,97.00,1040638,28,20004,-75
2023-05-19 06:51:35,17.30,17.30,17.30,97.10,1038817,28,20457,-73
2023-05-19 06:52:05,17.20,17.20,17.20,96.70,1035951,28,20343,-75
2023-05-19 06:52:36,17.30,17.30,17.30,96.70,1036785,28,19981,-77
2023-05-19 06:53:07,17.50,17.50,17.50,96.70,1033899,28,19927,-78
2023-05-19 06:53:37,17.60,17.60,17.60,96.50,1040904,28,20134,-74
2023-05-19 06:54:10,18.00,18.00,18.00,96.50,1038583,28,20241,-74
2023-05-19 06:54:40,18.10,18.10,18.10,96.20,1041170,28,19976,-76
2023-05-19 06:55:11,17.90,17.90,17.90,96.10,1040416,28,19917,-78
2023-05-19 06:55:42,18.00,18.00,18.00,96.10,1039509,28,19916,-78
2023-05-19 06:56:13,18.20,18.20,18.20,96.20,1042096,28,20071,-80
2023-05-19 06:56:44,18.10,18.10,18.10,96.10,1039815,28,19916,-72
2023-05-19 06:57:15,18.10,18.10,18.10,95.90,1041943,28,19986,-70
2023-05-19 06:57:46,18.10,18.10,18.10,95.90,1038502,28,20420,-80
2023-05-19 06:58:16,17.90,17.90,17.90,95.80,1041333,28,19913,-77
2023-05-19 06:58:47,18.00,18.00,18.00,96.00,1038986,28,20432,-76
2023-05-19 06:59:20,17.90,17.90,17.90,96.00,1040918,28,20008,-72
2023-05-19 06:59:51,17.70,17.70,17.70,95.90,1034986,28,19920,-71
2023-05-19 07:00:22,17.60,17.60,17.60,96.30,1039804,28,19920,-71
2023-05-19 07:00:52,17.60,17.60,17.60,96.20,1038625,28,20168,-70
2023-05-19 07:01:25,17.70,17.70,17.70,96.40,1039549,28,19939,-71
2023-05-19 07:01:55,17.70,17.70,17.70,96.40,1036711,28,19912,-72
2023-05-19 07:02:26,17.80,17.80,17.80,96.40,1037129,28,19916,-71
2023-05-19 07:02:57,17.60,17.60,17.60,96.50,1037102,28,19913,-71
2023-05-19 07:03:29,17.60,17.60,17.60,96.20,1039571,28,19921,-71
2023-05-19 07:04:00,17.40,17.40,17.40,96.20,1037445,28,19916,-72
2023-05-19 07:04:31,17.00,17.00,17.00,96.40,1038247,28,19913,-72
2023-05-19 07:05:02,17.00,17.00,17.00,96.70,1037494,28,20012,-71
2023-05-19 07:05:33,16.90,16.90,16.90,96.70,1037278,28,19921,-71
2023-05-19 07:06:03,16.60,16.60,16.60,96.70,1033656,28,20447,-71
2023-05-19 07:06:34,16.20,16.20,16.20,96.90,1032418,28,20335,-71
2023-05-19 07:07:05,16.00,16.00,16.00,97.10,1035378,28,19905,-73
2023-05-19 07:07:35,15.50,15.50,15.50,97.30,1034497,28,19935,-73
2023-05-19 07:08:07,15.30,15.30,15.30,97.60,1037266,28,19972,-72
2023-05-19 07:08:37,15.20,15.20,15.20,97.80,1037589,28,19959,-72
2023-05-19 07:09:08,15.10,15.10,15.10,98.00,1038462,28,19921,-72
2023-05-19 07:09:39,15.10,15.10,15.10,98.20,1040905,28,19959,-72
2023-05-19 07:10:10,15.10,15.10,15.10,98.30,1038263,28,20142,-70
2023-05-19 07:10:40,14.90,14.90,14.90,98.20,1039584,28,19920,-72
2023-05-19 07:11:11,14.70,14.70,14.70,98.40,1034725,28,20012,-71
2023-05-19 07:11:42,14.70,14.70,14.70,98.40,1034790,28,19995,-71
2023-05-19 07:12:12,14.50,14.50,14.50,98.40,1040476,28,19909,-73
2023-05-19 07:12:43,14.40,14.40,14.40,98.50,1034621,28,19920,-71
2023-05-19 07:13:14,14.30,14.30,14.30,98.70,1038256,28,19919,-71
2023-05-19 07:13:44,14.20,14.20,14.20,98.80,1038409,28,20486,-72
2023-05-19 07:14:15,14.00,14.00,14.00,99.00,1039953,28,20335,-73
2023-05-19 07:14:45,14.10,14.10,14.10,99.00,1039585,28,19943,-72
2023-05-19 07:15:16,14.20,14.20,14.20,99.20,1038583,28,19917,-71
2023-05-19 07:15:51,14.40,14.40,14.40,99.30,1038791,28,19998,-70
2023-05-19 07:16:22,14.50,14.50,14.50,99.10,1035224,28,19910,-70
2023-05-19 07:16:52,14.60,14.60,14.60,98.90,1038320,28,19932,-70
2023-05-19 07:17:23,14.70,14.70,14.70,98.80,1040387,28,19936,-71
2023-05-19 07:17:53,14.70,14.70,14.70,98.60,1035762,28,20407,-70
2023-05-19 07:18:30,14.90,14.90,14.90,98.60,1036892,28,20030,-72
2023-05-19 07:19:01,14.90,14.90,14.90,98.50,1036307,28,20420,-70
2023-05-19 07:19:31,14.70,14.70,14.70,98.40,1039078,28,19921,-73
2023-05-19 07:20:05,14.80,14.80,14.80,98.60,1040626,28,20394,-70
2023-05-19 07:20:36,14.90,14.90,14.90,98.60,1038649,28,20252,-70
2023-05-19 07:21:06,15.00,15.00,15.00,98.60,1038440,28,20546,-72
2023-05-19 07:21:37,15.10,15.10,15.10,98.50,1038987,28,20483,-73
2023-05-19 07:22:08,15.20,15.20,15.20,98.50,1039015,28,20038,-73
2023-05-19 07:22:39,15.20,15.20,15.20,98.20,1039840,28,20090,-73
2023-05-19 07:23:23,15.20,15.20,15.20,98.20,1038259,28,19924,-72
2023-05-19 07:23:53,15.20,15.20,15.20,98.30,1035679,28,20011,-71
2023-05-19 07:24:26,15.20,15.20,15.20,98.30,1033511,28,19918,-72
2023-05-19 07:24:57,15.10,15.10,15.10,98.30,1037114,28,20469,-72
2023-05-19 07:25:29,14.90,14.90,14.90,98.40,1038532,28,19957,-72
2023-05-19 07:26:02,14.90,14.90,14.90,98.40,1038572,28,19917,-73
2023-05-19 07:26:33,14.90,14.90,14.90,98.40,1040960,28,19920,-71
2023-05-19 07:27:04,14.80,14.80,14.80,98.60,1040523,28,19931,-71
2023-05-19 07:27:35,14.90,14.90,14.90,98.60,1040724,28,19909,-71
2023-05-19 07:28:06,14.90,14.90,14.90,98.60,1038405,28,19917,-72
2023-05-19 07:28:36,14.90,14.90,14.90,98.60,1038452,28,19975,-71
2023-05-19 07:29:07,14.90,14.90,14.90,98.50,1035664,28,20054,-71
2023-05-19 07:29:38,15.00,15.00,15.00,98.70,1036417,28,20247,-71
2023-05-19 07:30:09,15.00,15.00,15.00,98.70,1040339,28,19917,-71
2023-05-19 07:30:39,15.00,15.00,15.00,98.70,1040505,28,19992,-70
2023-05-19 07:31:10,14.80,14.80,14.80,98.50,1042041,28,19974,-71
2023-05-19 07:31:41,14.80,14.80,14.80,98.60,1039570,28,19924,-71
2023-05-19 07:32:11,14.80,14.80,14.80,98.70,1039025,28,19928,-72
2023-05-19 07:32:42,14.90,14.90,14.90,98.80,1033586,28,19919,-72
2023-05-19 07:33:12,14.80,14.80,14.80,98.70,1031374,28,20321,-72
2023-05-19 07:33:43,14.70,14.70,14.70,98.60,1034343,28,19994,-72
2023-05-19 07:34:14,14.60,14.60,14.60,98.60,1040482,28,19955,-72
2023-05-19 07:34:44,14.60,14.60,14.60,98.70,1038039,28,19904,-72
2023-05-19 07:35:15,14.50,14.50,14.50,98.90,1040322,28,20382,-71
2023-05-19 07:35:46,14.60,14.60,14.60,98.80,1040491,28,19916,-72
2023-05-19 07:36:16,14.60,14.60,14.60,99.10,1038927,28,20482,-71
2023-05-19 07:36:47,14.40,14.40,14.40,98.70,1040695,28,19994,-72
2023-05-19 07:37:18,14.50,14.50,14.50,98.80,1040362,28,19994,-71
2023-05-19 07:37:49,14.30,14.30,14.30,98.90,1038029,28,20378,-73
2023-05-19 07:38:19,14.30,14.30,14.30,98.80,1037392,28,19936,-72
2023-05-19 07:38:50,14.30,14.30,14.30,98.80,1038118,28,19940,-72
2023-05-19 07:39:21,14.30,14.30,14.30,98.90,1040167,28,19909,-73
2023-05-19 07:39:51,14.30,14.30,14.30,98.90,1037903,28,19925,-72
2023-05-19 07:40:22,14.40,14.40,14.40,99.00,1034066,28,19925,-72
2023-05-19 07:40:53,14.30,14.30,14.30,98.90,1039132,28,20351,-72
2023-05-19 07:41:24,14.40,14.40,14.40,98.90,1038648,28,19917,-72
2023-05-19 07:41:54,14.50,14.50,14.50,98.70,1038739,28,20376,-72
2023-05-19 07:42:25,14.40,14.40,14.40,98.60,1038969,28,20318,-73
2023-05-19 07:42:56,14.50,14.50,14.50,98.60,1039813,28,20271,-71
2023-05-19 07:43:26,14.50,14.50,14.50,98.60,1040277,28,20426,-72
2023-05-19 07:43:57,14.50,14.50,14.50,98.60,1039981,28,19913,-71
2023-05-19 07:44:30,14.50,14.50,14.50,98.50,1038803,28,19913,-71
2023-05-19 07:45:02,14.60,14.60,14.60,98.60,1038514,28,19905,-71
2023-05-19 07:45:32,14.60,14.60,14.60,98.60,1038394,28,20365,-71
2023-05-19 07:46:03,14.70,14.70,14.70,98.50,1036722,28,19948,-71
2023-05-19 07:46:34,14.70,14.70,14.70,98.40,1038665,28,19920,-70
2023-05-19 07:47:04,14.50,14.50,14.50,98.40,1041929,28,19919,-71
2023-05-19 07:47:35,14.50,14.50,14.50,98.50,1038452,28,19912,-71
2023-05-19 07:48:06,14.60,14.60,14.60,98.50,1038415,28,19961,-72
2023-05-19 07:48:37,14.40,14.40,14.40,98.50,1039668,28,20374,-71
2023-05-19 07:49:07,14.30,14.30,14.30,98.60,1037977,28,20131,-70
2023-05-19 07:49:38,14.30,14.30,14.30,98.70,1039599,28,20305,-72
2023-05-19 07:50:09,14.30,14.30,14.30,98.70,1039309,28,20146,-72
2023-05-19 07:50:39,14.30,14.30,14.30,98.70,1035416,28,19961,-70
2023-05-19 07:51:11,14.10,14.10,14.10,98.80,1038723,28,19909,-70
2023-05-19 07:51:42,14.00,14.00,14.00,98.90,1037706,28,19914,-70
2023-05-19 07:52:12,13.90,13.90,13.90,99.00,1039683,28,19920,-70
2023-05-19 07:52:43,13.90,13.90,13.90,99.10,1037510,28,20132,-71
2023-05-19 07:53:14,13.80,13.80,13.80,99.20,1035873,28,20184,-70
2023-05-19 07:53:46,13.80,13.80,13.80,99.30,1037781,28,19955,-70
2023-05-19 07:54:17,13.80,13.80,13.80,99.30,1038036,28,20003,-68
2023-05-19 07:54:47,13.70,13.70,13.70,99.20,1036544,28,19954,-71
2023-05-19 07:55:18,13.70,13.70,13.70,99.30,1039624,28,19929,-70
2023-05-19 07:55:49,13.70,13.70,13.70,99.30,1034748,28,20437,-71
2023-05-19 07:56:20,13.70,13.70,13.70,99.30,1038288,28,19942,-69
2023-05-19 07:56:51,13.60,13.60,13.60,99.30,1037444,28,20111,-71
2023-05-19 07:57:21,13.60,13.60,13.60,99.40,1040423,28,19913,-70
2023-05-19 07:57:52,13.50,13.50,13.50,99.50,1039574,28,19913,-71
2023-05-19 07:58:23,13.50,13.50,13.50,99.60,1038696,28,20436,-71
2023-05-19 07:58:53,13.40,13.40,13.40,99.70,1039717,28,20279,-70
2023-05-19 07:59:24,13.40,13.40,13.40,99.80,1038054,28,19994,-72
2023-05-19 07:59:54,13.40,13.40,13.40,99.80,1040311,28,19936,-70
2023-05-19 08:00:25,13.40,13.40,13.40,99.90,1038365,28,20359,-70
2023-05-19 08:00:57,13.40,13.40,13.40,99.90,1036170,28,20389,-70
2023-05-19 08:01:28,13.40,13.40,13.40,99.90,1034565,28,20298,-71
2023-05-19 08:01:59,13.40,13.40,13.40,99.90,1034760,28,20537,-70
2023-05-19 08:02:30,13.40,13.40,13.40,99.90,1037128,28,19925,-70
2023-05-19 08:03:01,13.40,13.40,13.40,99.90,1040278,28,20571,-71
2023-05-19 08:03:32,13.30,13.30,13.30,99.90,1038518,28,20007,-71
2023-05-19 08:04:03,13.30,13.30,13.30,99.90,1039076,28,19917,-70
2023-05-19 08:04:34,13.30,13.30,13.30,99.90,1035398,28,20165,-71
2023-05-19 08:05:05,13.30,13.30,13.30,99.90,1038650,28,19952,-70
2023-05-19 08:05:36,13.30,13.30,13.30,99.90,1034909,28,19911,-71
2023-05-19 08:06:07,13.30,13.30,13.30,99.90,1037047,28,19936,-71
2023-05-19 08:06:38,13.20,13.20,13.20,99.90,1033480,28,20178,-70
2023-05-19 08:07:08,13.20,13.20,13.20,99.90,1039034,28,19913,-70
2023-05-19 08:07:39,13.10,13.10,13.10,99.90,1033989,28,20399,-69
2023-05-19 08:08:10,13.10,13.10,13.10,99.90,1041529,28,19913,-70
2023-05-19 08:08:41,13.10,13.10,13.10,99.90,1034190,28,19924,-70
2023-05-19 08:09:12,13.10,13.10,13.10,99.90,1035469,28,20016,-70
2023-05-19 08:09:43,13.20,13.20,13.20,99.90,1036682,28,19996,-69
2023-05-19 08:10:14,13.10,13.10,13.10,99.90,1037176,28,19929,-69
2023-05-19 08:10:45,13.10,13.10,13.10,99.90,1039928,28,19912,-70
2023-05-19 08:11:15,13.10,13.10,13.10,99.90,1038484,28,19913,-70
2023-05-19 08:11:46,13.10,13.10,13.10,99.90,1038494,28,19961,-69
2023-05-19 08:12:16,13.10,13.10,13.10,99.90,1038359,28,20696,-69
2023-05-19 08:12:47,13.10,13.10,13.10,99.90,1037324,28,19909,-69
2023-05-19 08:13:18,13.10,13.10,13.10,99.90,1036091,28,20412,-68
2023-05-19 08:13:49,13.00,13.00,13.00,99.90,1037482,28,19909,-71
2023-05-19 08:14:21,12.90,12.90,12.90,99.90,1034943,28,20364,-70
2023-05-19 08:14:52,12.90,12.90,12.90,99.90,1038541,28,19905,-70
2023-05-19 08:15:22,12.80,12.80,12.80,99.90,1038953,28,20377,-70
2023-05-19 08:15:58,12.80,12.80,12.80,99.90,1040326,28,20236,-71
2023-05-19 08:16:28,12.70,12.70,12.70,99.90,1036593,28,20350,-69
2023-05-19 08:16:59,12.70,12.70,12.70,99.90,1038074,28,19906,-71
2023-05-19 08:17:30,12.70,12.70,12.70,99.90,1038850,28,19916,-70
2023-05-19 08:18:01,12.70,12.70,12.70,99.90,1037847,28,20386,-71
2023-05-19 08:18:32,12.60,12.60,12.60,99.90,1034122,28,19910,-71
2023-05-19 08:19:06,12.60,12.60,12.60,99.90,1039389,28,20530,-70
2023-05-19 08:19:36,12.50,12.50,12.50,99.90,1040930,28,20039,-70
2023-05-19 08:20:09,12.50,12.50,12.50,99.90,1040375,28,20079,-70
2023-05-19 08:20:39,12.50,12.50,12.50,99.90,1038755,28,19912,-70
2023-05-19 08:21:10,12.50,12.50,12.50,99.90,1038081,28,19927,-70
2023-05-19 08:21:41,12.50,12.50,12.50,99.90,1040295,28,19913,-71
2023-05-19 08:22:12,12.50,12.50,12.50,99.90,1040315,28,19916,-71
2023-05-19 08:22:42,12.50,12.50,12.50,99.90,1039507,28,20066,-71
2023-05-19 08:23:13,12.60,12.60,12.60,99.90,1040266,28,19916,-72
2023-05-19 08:23:43,12.60,12.60,12.60,99.90,1038505,28,20346,-72
2023-05-19 08:24:14,12.60,12.60,12.60,99.90,1040137,28,20007,-73
2023-05-19 08:24:45,12.60,12.60,12.60,99.90,1042892,28,19972,-72
2023-05-19 08:25:15,12.60,12.60,12.60,99.90,1039442,28,19923,-72
2023-05-19 08:25:46,12.60,12.60,12.60,99.90,1041356,28,19928,-71
2023-05-19 08:26:17,12.60,12.60,12.60,99.90,1038010,28,19921,-71
2023-05-19 08:26:47,12.50,12.50,12.50,99.90,1038277,28,20154,-72
2023-05-19 08:27:18,12.40,12.40,12.40,99.90,1041192,28,19924,-71
2023-05-19 08:27:49,12.50,12.50,12.50,99.90,1039250,28,20154,-72
2023-05-19 08:28:20,12.50,12.50,12.50,99.90,1035456,28,20380,-72
2023-05-19 08:28:50,12.50,12.50,12.50,99.90,1031574,28,20855,-72
2023-05-19 08:29:21,12.60,12.60,12.60,99.90,1036831,28,20110,-72
2023-05-19 08:29:51,12.70,12.70,12.70,99.90,1034967,28,20039,-71
2023-05-19 08:30:22,12.70,12.70,12.70,99.90,1040087,28,19908,-71
2023-05-19 08:30:53,12.60,12.60,12.60,99.90,1033928,28,19910,-72
2023-05-19 08:31:23,12.70,12.70,12.70,99.90,1041627,28,19909,-71
2023-05-19 08:31:54,12.70,12.70,12.70,99.90,1039241,28,20077,-71
2023-05-19 08:32:25,12.80,12.80,12.80,99.90,1039327,28,19999,-71
2023-05-19 08:32:55,12.80,12.80,12.80,99.90,1038604,28,19913,-71
2023-05-19 08:33:26,12.80,12.80,12.80,99.90,1041428,28,19904,-72
2023-05-19 08:33:57,12.90,12.90,12.90,99.90,1041211,28,20260,-72
2023-05-19 08:34:27,12.90,12.90,12.90,99.90,1041487,28,20295,-70
2023-05-19 08:34:58,12.90,12.90,12.90,99.90,1042617,28,20227,-73
2023-05-19 08:35:28,12.90,12.90,12.90,99.90,1039406,28,20323,-71
2023-05-19 08:35:59,12.90,12.90,12.90,99.90,1041319,28,20179,-71
2023-05-19 08:36:30,12.90,12.90,12.90,99.90,1039452,28,19941,-72
2023-05-19 08:37:00,12.90,12.90,12.90,99.90,1041151,28,20011,-72
2023-05-19 08:37:31,12.90,12.90,12.90,99.90,1039334,28,19913,-72
2023-05-19 08:38:02,12.90,12.90,12.90,99.90,1038821,28,20240,-72
2023-05-19 08:38:32,12.90,12.90,12.90,99.90,1038763,28,19916,-72
2023-05-19 08:39:03,12.90,12.90,12.90,99.90,1036752,28,20365,-71
2023-05-19 08:39:34,13.00,13.00,13.00,99.90,1039512,28,19920,-72
2023-05-19 08:40:05,12.90,12.90,12.90,99.90,1041372,28,19904,-72
2023-05-19 08:40:36,12.90,12.90,12.90,99.90,1040621,28,19919,-72
2023-05-19 08:41:07,12.80,12.80,12.80,99.90,1039317,28,20218,-72
2023-05-19 08:41:38,12.80,12.80,12.80,99.90,1037933,28,19905,-72
2023-05-19 08:42:08,12.80,12.80,12.80,99.90,1037071,28,20291,-72
2023-05-19 08:42:39,12.80,12.80,12.80,99.90,1041637,28,20297,-72
2023-05-19 08:43:10,12.80,12.80,12.80,99.90,1040990,28,19919,-70
2023-05-19 08:43:41,12.80,12.80,12.80,99.90,1039298,28,19916,-72
2023-05-19 08:44:11,12.70,12.70,12.70,99.90,1038929,28,19947,-72
2023-05-19 08:44:42,12.70,12.70,12.70,99.90,1040508,28,20342,-72
2023-05-19 08:45:13,12.70,12.70,12.70,99.90,1035296,28,19963,-72
2023-05-19 08:45:47,12.70,12.70,12.70,99.90,1039419,28,20428,-72
2023-05-19 08:46:20,12.70,12.70,12.70,99.90,1039444,28,19919,-71
2023-05-19 08:46:53,12.70,12.70,12.70,99.90,1041181,28,20004,-72
2023-05-19 08:47:24,12.70,12.70,12.70,99.90,1039385,28,19919,-71
2023-05-19 08:47:55,12.70,12.70,12.70,99.90,1040675,28,19912,-73
2023-05-19 08:48:28,12.80,12.80,12.80,99.90,1031004,28,20012,-72
2023-05-19 08:49:01,12.80,12.80,12.80,99.90,1031044,28,19905,-73
2023-05-19 08:49:34,12.80,12.80,12.80,99.90,1028229,28,20032,-73
2023-05-19 08:50:11,12.90,12.90,12.90,99.90,1033744,28,19913,-74
2023-05-19 08:50:43,12.90,12.90,12.90,99.90,1041072,28,19916,-72
2023-05-19 08:51:26,12.90,12.90,12.90,99.90,1040415,28,19924,-73
2023-05-19 08:52:04,13.00,13.00,13.00,99.90,1037911,28,19947,-72
2023-05-19 08:52:53,13.00,13.00,13.00,99.90,1035528,28,19917,-72
2023-05-19 08:53:26,13.00,13.00,13.00,99.90,1030712,28,19918,-74
2023-05-19 08:54:01,13.10,13.10,13.10,99.90,1034939,28,20389,-72
2023-05-19 08:54:44,13.10,13.10,13.10,99.90,1036137,28,19910,-71
2023-05-19 08:55:27,13.10,13.10,13.10,99.90,1036176,28,19917,-72
2023-05-19 08:56:00,13.10,13.10,13.10,99.90,1035274,28,20022,-72
2023-05-19 08:56:31,13.10,13.10,13.10,99.90,1042256,28,20356,-71
2023-05-19 08:57:01,13.10,13.10,13.10,99.90,1032806,28,19914,-70
2023-05-19 08:57:33,13.00,13.00,13.00,99.90,1034946,28,19920,-73
2023-05-19 08:58:04,13.00,13.00,13.00,99.90,1036234,28,20376,-72
2023-05-19 08:58:34,13.00,13.00,13.00,99.90,1037683,28,19991,-73
2023-05-19 08:59:06,13.00,13.00,13.00,99.90,1039205,28,20194,-74
2023-05-19 08:59:38,13.00,13.00,13.00,99.90,1036535,28,19909,-73
2023-05-19 09:00:13,13.00,13.00,13.00,99.90,1039961,28,19959,-80
2023-05-19 09:00:43,13.10,13.10,13.10,99.90,1039114,28,19909,-73
2023-05-19 09:01:17,13.10,13.10,13.10,99.90,1037559,28,20379,-66
2023-05-19 09:01:48,13.20,13.20,13.20,99.90,1039241,28,19909,-66
2023-05-19 09:02:20,13.10,13.10,13.10,99.90,1036031,28,20330,-68
2023-05-19 09:02:52,13.00,13.00,13.00,99.90,1039422,28,19913,-61
2023-05-19 09:03:25,13.10,13.10,13.10,99.90,1037705,28,19945,-71
2023-05-19 09:03:56,13.00,13.00,13.00,99.90,1038156,28,19913,-69
2023-05-19 09:04:27,12.90,12.90,12.90,99.90,1037338,28,20351,-70
2023-05-19 09:04:57,13.00,13.00,13.00,99.90,1039674,28,20164,-70
2023-05-19 09:05:28,12.90,12.90,12.90,99.90,1038055,28,20512,-72
2023-05-19 09:06:00,13.00,13.00,13.00,99.90,1039114,28,19967,-71
2023-05-19 09:06:31,13.00,13.00,13.00,99.90,1035308,28,20273,-71
2023-05-19 09:07:02,13.00,13.00,13.00,99.90,1036232,28,20544,-69
2023-05-19 09:07:34,13.00,13.00,13.00,99.90,1037790,28,19924,-71
2023-05-19 09:08:05,13.00,13.00,13.00,99.90,1039300,28,19912,-70
2023-05-19 09:08:36,13.10,13.10,13.10,99.90,1037274,28,20382,-70
2023-05-19 09:09:07,13.20,13.20,13.20,99.90,1037732,28,22404,-70
2023-05-19 09:09:41,13.20,13.20,13.20,99.90,1038403,28,19913,-71
2023-05-19 09:10:14,13.10,13.10,13.10,99.90,1038834,28,19981,-70
2023-05-19 09:10:45,13.10,13.10,13.10,99.80,1037135,28,19970,-72
2023-05-19 09:11:15,12.90,12.90,12.90,99.80,1037994,28,20708,-72
2023-05-19 09:11:46,13.00,13.00,13.00,99.90,1043525,28,20204,-70
2023-05-19 09:12:17,13.10,13.10,13.10,99.80,1035637,28,19911,-72
2023-05-19 09:12:48,13.10,13.10,13.10,99.70,1036964,28,19902,-73
2023-05-19 09:13:19,13.00,13.00,13.00,99.70,1038731,28,19901,-71
2023-05-19 09:13:50,13.10,13.10,13.10,99.70,1038498,28,20014,-71
2023-05-19 09:14:21,13.20,13.20,13.20,99.70,1037997,28,19980,-71
2023-05-19 09:14:51,13.20,13.20,13.20,99.60,1039548,28,19919,-70
2023-05-19 09:15:25,13.20,13.20,13.20,99.60,1039434,28,20243,-71
2023-05-19 09:15:56,13.30,13.30,13.30,99.70,1040221,28,19970,-73
2023-05-19 09:16:27,13.30,13.30,13.30,99.60,1035350,28,19924,-73
2023-05-19 09:16:58,13.40,13.40,13.40,99.60,1035030,28,19917,-71
2023-05-19 09:17:29,13.50,13.50,13.50,99.50,1031844,28,19918,-71
2023-05-19 09:18:12,13.50,13.50,13.50,99.50,1036938,28,20053,-72
2023-05-19 09:18:53,13.50,13.50,13.50,99.50,1037888,28,20431,-70
2023-05-19 09:19:27,13.60,13.60,13.60,99.40,1035003,28,19921,-72
2023-05-19 09:20:00,13.50,13.50,13.50,99.20,1038987,28,19909,-73
2023-05-19 09:20:31,13.50,13.50,13.50,99.20,1038370,28,19948,-70
2023-05-19 09:21:02,13.60,13.60,13.60,99.30,1037412,28,19920,-74
2023-05-19 09:21:32,13.70,13.70,13.70,99.30,1036905,28,19952,-72
2023-05-19 09:22:03,13.70,13.70,13.70,99.30,1040831,28,19938,-73
2023-05-19 09:22:39,13.70,13.70,13.70,99.20,1034877,28,19913,-74
2023-05-19 09:23:13,13.80,13.80,13.80,99.20,1028040,28,20642,-74
2023-05-19 09:23:45,13.90,13.90,13.90,99.30,1028582,28,19917,-70
2023-05-19 09:24:16,14.00,14.00,14.00,99.00,1038268,28,20646,-71
2023-05-19 09:24:47,14.00,14.00,14.00,99.00,1039144,28,20003,-72
2023-05-19 09:25:22,13.90,13.90,13.90,98.80,1033982,28,19917,-72
2023-05-19 09:25:52,13.90,13.90,13.90,98.90,1039379,28,19916,-71
2023-05-19 09:26:23,13.70,13.70,13.70,98.90,1040488,28,20117,-72
2023-05-19 09:26:54,13.80,13.80,13.80,98.90,1040385,28,19922,-70
2023-05-19 09:27:25,13.90,13.90,13.90,98.90,1040872,28,19917,-70
2023-05-19 09:27:56,13.90,13.90,13.90,98.70,1038297,28,19917,-70
2023-05-19 09:28:29,13.90,13.90,13.90,98.70,1037012,28,19924,-70
2023-05-19 09:29:00,14.00,14.00,14.00,98.70,1037665,28,19969,-71
2023-05-19 09:29:30,14.10,14.10,14.10,98.70,1036487,28,19913,-72
2023-05-19 09:30:07,14.20,14.20,14.20,98.70,1037455,28,20132,-71
2023-05-19 09:30:38,14.20,14.20,14.20,98.60,1034865,28,19917,-71
2023-05-19 09:31:09,14.40,14.40,14.40,98.70,1036203,28,20003,-73
2023-05-19 09:32:00,14.50,14.50,14.50,98.60,1037605,28,20066,-73
2023-05-19 09:32:31,14.60,14.60,14.60,98.50,1036071,28,19913,-73
2023-05-19 09:33:03,14.60,14.60,14.60,98.30,1036799,28,19948,-72
2023-05-19 09:33:35,14.70,14.70,14.70,98.50,1036474,28,20303,-73
2023-05-19 09:34:10,14.80,14.80,14.80,98.40,1032147,28,19925,-71
2023-05-19 09:34:41,14.80,14.80,14.80,98.20,1035378,28,19917,-73
2023-05-19 09:35:12,14.70,14.70,14.70,98.10,1028623,28,19914,-72
2023-05-19 09:35:46,14.70,14.70,14.70,98.20,1035135,28,19916,-72
2023-05-19 09:36:16,14.70,14.70,14.70,98.10,1040291,28,19905,-73
2023-05-19 09:36:53,14.60,14.60,14.60,98.20,1036369,28,19921,-72
2023-05-19 09:37:26,14.70,14.70,14.70,98.40,1040487,28,19909,-72
2023-05-19 09:37:57,14.80,14.80,14.80,98.20,1038864,28,20050,-72
2023-05-19 09:38:28,14.90,14.90,14.90,98.20,1037499,28,20432,-72
2023-05-19 09:38:59,14.80,14.80,14.80,98.00,1038539,28,20568,-71
2023-05-19 09:39:29,14.70,14.70,14.70,98.00,1036453,28,19906,-72
2023-05-19 09:40:00,14.70,14.70,14.70,98.10,1034617,28,19953,-69
2023-05-19 09:40:32,14.80,14.80,14.80,98.00,1037153,28,20278,-70
2023-05-19 09:41:04,14.70,14.70,14.70,98.00,1039737,28,20680,-71
2023-05-19 09:41:34,14.60,14.60,14.60,98.00,1036638,28,20284,-71
2023-05-19 09:42:05,14.70,14.70,14.70,98.10,1034224,28,20089,-70
2023-05-19 09:42:36,14.70,14.70,14.70,98.10,1036027,28,20211,-69
2023-05-19 09:43:07,14.80,14.80,14.80,98.10,1037069,28,19906,-71
2023-05-19 09:43:37,14.90,14.90,14.90,98.10,1031839,28,20328,-69
2023-05-19 09:44:12,15.00,15.00,15.00,98.10,1040421,28,19909,-69
2023-05-19 09:44:43,15.00,15.00,15.00,98.00,1032714,28,19913,-68
2023-05-19 09:45:13,15.20,15.20,15.20,98.10,1041220,28,19920,-69
2023-05-19 09:45:44,15.30,15.30,15.30,97.80,1034880,28,20351,-72
2023-05-19 09:46:14,15.40,15.40,15.40,97.70,1040073,28,19980,-69
2023-05-19 09:46:49,15.40,15.40,15.40,97.70,1037512,28,19929,-69
2023-05-19 09:47:19,15.30,15.30,15.30,97.50,1040114,28,20061,-70
2023-05-19 09:47:50,15.30,15.30,15.30,97.50,1035806,28,20411,-70
2023-05-19 09:48:21,15.30,15.30,15.30,97.50,1037835,28,20308,-70
2023-05-19 09:48:55,15.40,15.40,15.40,97.60,1037089,28,20530,-70
2023-05-19 09:49:31,15.40,15.40,15.40,97.60,1038929,28,19934,-70
2023-05-19 09:50:07,15.30,15.30,15.30,97.60,1038864,28,20399,-69
2023-05-19 09:50:37,15.30,15.30,15.30,97.50,1037430,28,20791,-69
2023-05-19 09:51:11,15.30,15.30,15.30,97.70,1034476,28,19914,-70
2023-05-19 09:51:41,15.30,15.30,15.30,97.70,1038907,28,19916,-70
2023-05-19 09:52:15,15.40,15.40,15.40,97.70,1037355,28,20423,-70
2023-05-19 09:52:47,15.40,15.40,15.40,97.50,1037594,28,19936,-70
2023-05-19 09:53:17,15.50,15.50,15.50,97.60,1038966,28,19909,-70
2023-05-19 09:53:48,15.50,15.50,15.50,97.50,1037192,28,19922,-69
2023-05-19 09:54:19,15.60,15.60,15.60,97.50,1035840,28,19920,-70
2023-05-19 09:54:50,15.80,15.80,15.80,97.50,1033411,28,19944,-70
2023-05-19 09:55:24,15.90,15.90,15.90,97.40,1034991,28,19913,-71
2023-05-19 09:55:58,16.10,16.10,16.10,97.40,1035286,28,19920,-71
2023-05-19 09:56:35,16.30,16.30,16.30,97.30,1034970,28,19925,-71
2023-05-19 09:57:06,16.40,16.40,16.40,97.20,1033600,28,19927,-71
2023-05-19 09:57:40,16.10,16.10,16.10,97.20,1034974,28,20316,-71
2023-05-19 09:58:15,16.20,16.20,16.20,97.20,1035360,28,19920,-71
2023-05-19 09:58:46,16.20,16.20,16.20,96.90,1036159,28,19933,-71
2023-05-19 09:59:17,15.90,15.90,15.90,96.90,1040409,28,20409,-70
2023-05-19 09:59:48,15.90,15.90,15.90,97.10,1037240,28,21937,-70
2023-05-19 10:00:19,15.90,15.90,15.90,97.30,1040690,28,19924,-70
2023-05-19 10:00:51,15.90,15.90,15.90,97.20,1038148,28,19996,-70
2023-05-19 10:01:22,16.00,16.00,16.00,97.30,1033319,28,20830,-70
2023-05-19 10:01:56,16.00,16.00,16.00,97.10,1035435,28,20444,-70
2023-05-19 10:02:27,16.00,16.00,16.00,97.10,1037174,28,20385,-69
2023-05-19 10:02:59,15.90,15.90,15.90,97.00,1038424,28,19921,-70
2023-05-19 10:03:31,15.90,15.90,15.90,97.00,1035977,28,20172,-70
2023-05-19 10:04:03,15.80,15.80,15.80,97.10,1036023,28,20016,-70
2023-05-19 10:04:35,15.60,15.60,15.60,97.10,1037283,28,20318,-70
2023-05-19 10:05:06,15.50,15.50,15.50,97.20,1039492,28,19912,-70
2023-05-19 10:05:37,15.40,15.40,15.40,97.30,1036479,28,20348,-70
2023-05-19 10:06:08,15.30,15.30,15.30,97.30,1038394,28,19913,-71
2023-05-19 10:06:39,15.30,15.30,15.30,97.40,1038764,28,19913,-69
2023-05-19 10:07:11,15.10,15.10,15.10,97.50,1037906,28,19966,-69
2023-05-19 10:07:43,15.00,15.00,15.00,97.70,1040583,28,19991,-70
2023-05-19 10:08:16,14.90,14.90,14.90,97.70,1039911,28,19909,-69
2023-05-19 10:08:49,14.80,14.80,14.80,97.70,1038796,28,19909,-71
2023-05-19 10:09:21,14.80,14.80,14.80,97.80,1040575,28,19931,-71
2023-05-19 10:09:53,14.70,14.70,14.70,97.80,1040720,28,19944,-69
2023-05-19 10:10:24,14.60,14.60,14.60,98.00,1037655,28,19917,-71
2023-05-19 10:10:55,14.50,14.50,14.50,98.00,1036746,28,20323,-71
2023-05-19 10:11:26,14.40,14.40,14.40,98.00,1037888,28,19909,-71
2023-05-19 10:11:58,14.30,14.30,14.30,98.10,1036857,28,19909,-70
2023-05-19 10:12:30,14.30,14.30,14.30,98.10,1034282,28,20438,-70
2023-05-19 10:13:02,14.20,14.20,14.20,98.30,1040114,28,19963,-70
2023-05-19 10:13:35,14.30,14.30,14.30,98.40,1038589,28,19956,-70
2023-05-19 10:14:06,14.40,14.40,14.40,98.50,1040198,28,19909,-70
2023-05-19 10:14:37,14.40,14.40,14.40,98.40,1040526,28,19961,-71
2023-05-19 10:15:09,14.40,14.40,14.40,98.30,1038753,28,19939,-70
2023-05-19 10:15:40,14.50,14.50,14.50,98.50,1040040,28,19920,-70
2023-05-19 10:16:11,14.50,14.50,14.50,98.40,1037077,28,20015,-70
2023-05-19 10:16:41,14.60,14.60,14.60,98.30,1039065,28,19966,-70
2023-05-19 10:17:13,14.80,14.80,14.80,98.40,1038739,28,20035,-69
2023-05-19 10:17:44,14.90,14.90,14.90,98.20,1031108,28,19906,-70
2023-05-19 10:18:16,15.00,15.00,15.00,98.10,1039048,28,19912,-69
2023-05-19 10:18:48,15.10,15.10,15.10,98.10,1040494,28,19995,-72
2023-05-19 10:19:25,15.10,15.10,15.10,98.20,1037015,28,19975,-73
2023-05-19 10:19:56,15.20,15.20,15.20,98.00,1038315,28,19951,-71
2023-05-19 10:20:27,15.30,15.30,15.30,97.80,1034441,28,19913,-71
2023-05-19 10:20:59,15.20,15.20,15.20,97.60,1033297,28,19905,-72
2023-05-19 10:21:30,15.20,15.20,15.20,97.80,1037052,28,19937,-71
2023-05-19 10:22:00,15.20,15.20,15.20,97.80,1038895,28,19915,-70
2023-05-19 10:22:31,15.40,15.40,15.40,97.80,1040350,28,19978,-70
2023-05-19 10:23:04,15.30,15.30,15.30,97.70,1039643,28,20045,-71
2023-05-19 10:23:35,15.60,15.60,15.60,97.70,1032217,28,19914,-71
2023-05-19 10:24:06,15.70,15.70,15.70,97.60,1042200,28,20362,-71
2023-05-19 10:24:36,15.80,15.80,15.80,97.40,1038197,28,19909,-71
2023-05-19 10:25:08,15.90,15.90,15.90,97.40,1035417,28,19978,-71
2023-05-19 10:25:38,16.00,16.00,16.00,97.20,1033983,28,20391,-71
2023-05-19 10:26:10,16.00,16.00,16.00,97.10,1034805,28,19909,-72
2023-05-19 10:26:43,16.00,16.00,16.00,97.10,1040054,28,19925,-71
2023-05-19 10:27:14,15.90,15.90,15.90,97.00,1038842,28,19909,-72
2023-05-19 10:27:48,15.80,15.80,15.80,97.00,1036065,28,19956,-72
2023-05-19 10:28:22,15.70,15.70,15.70,97.00,1036533,28,20374,-72
2023-05-19 10:28:53,15.60,15.60,15.60,97.20,1035341,28,19909,-71
2023-05-19 10:29:32,15.50,15.50,15.50,97.30,1039994,28,20471,-71
2023-05-19 10:30:17,15.40,15.40,15.40,97.30,1031504,28,20000,-71
2023-05-19 10:30:49,15.20,15.20,15.20,97.50,1039371,28,20372,-72
2023-05-19 10:31:21,15.10,15.10,15.10,97.70,1034293,28,19943,-71
2023-05-19 10:31:55,15.20,15.20,15.20,97.70,1038227,28,19986,-70
2023-05-19 10:32:27,15.10,15.10,15.10,97.70,1039085,28,20378,-71
2023-05-19 10:32:59,15.10,15.10,15.10,97.80,1035312,28,19915,-71
2023-05-19 10:33:38,15.10,15.10,15.10,97.90,1034647,28,19905,-71
2023-05-19 10:34:11,15.00,15.00,15.00,97.90,1031194,28,20276,-71
2023-05-19 10:34:56,15.00,15.00,15.00,97.80,1036514,28,20713,-71
2023-05-19 10:35:35,14.90,14.90,14.90,97.90,1035493,28,19929,-73
2023-05-19 10:36:14,14.90,14.90,14.90,98.10,1037938,28,20391,-72
2023-05-19 10:36:47,14.80,14.80,14.80,98.10,1035785,28,19993,-72
2023-05-19 10:37:36,14.70,14.70,14.70,97.90,1036143,28,19913,-71
2023-05-19 10:38:14,14.70,14.70,14.70,98.00,1033546,28,20368,-71
2023-05-19 10:38:55,14.60,14.60,14.60,98.10,1031656,28,19971,-71
2023-05-19 10:39:28,14.50,14.50,14.50,98.10,1038314,28,19913,-71
2023-05-19 10:39:59,14.40,14.40,14.40,98.10,1040117,28,19912,-72
2023-05-19 10:40:35,14.40,14.40,14.40,98.20,1040338,28,20007,-72
2023-05-19 10:41:11,14.30,14.30,14.30,98.20,1040269,28,20384,-72
2023-05-19 10:42:00,14.30,14.30,14.30,98.30,1035204,28,20180,-70
2023-05-19 10:42:35,14.30,14.30,14.30,98.30,1032986,28,20360,-72
2023-05-19 10:43:18,14.20,14.20,14.20,98.40,1040380,28,20622,-70
2023-05-19 10:43:55,14.20,14.20,14.20,98.50,1038215,28,19917,-72
2023-05-19 10:44:34,14.20,14.20,14.20,98.50,1035841,28,20412,-72
2023-05-19 10:45:12,14.30,14.30,14.30,98.60,1030363,28,19926,-72
2023-05-19 10:45:46,14.40,14.40,14.40,98.50,1038421,28,19904,-73
2023-05-19 10:46:17,14.30,14.30,14.30,98.40,1039050,28,19940,-71
2023-05-19 10:46:47,14.30,14.30,14.30,98.30,1036803,28,19919,-71
2023-05-19 10:47:27,14.40,14.40,14.40,98.40,1040381,28,20011,-70
2023-05-19 10:47:58,14.30,14.30,14.30,98.30,1037901,28,19924,-72
2023-05-19 10:48:31,14.50,14.50,14.50,98.30,1038391,28,19909,-72
2023-05-19 10:49:02,14.50,14.50,14.50,98.30,1039943,28,20373,-72
2023-05-19 10:49:35,14.50,14.50,14.50,98.20,1034337,28,20087,-72
2023-05-19 10:50:06,14.60,14.60,14.60,98.30,1035499,28,19915,-73
2023-05-19 10:50:37,14.60,14.60,14.60,98.20,1034410,28,20240,-71
2023-05-19 10:51:11,14.70,14.70,14.70,98.30,1035724,28,19932,-72
2023-05-19 10:51:44,14.60,14.60,14.60,98.30,1039914,28,19966,-71
2023-05-19 10:52:20,14.60,14.60,14.60,98.30,1035022,28,19928,-71
2023-05-19 10:52:54,14.60,14.60,14.60,98.30,1035122,28,19968,-70
2023-05-19 10:53:30,14.60,14.60,14.60,98.20,1035075,28,19922,-75
2023-05-19 10:54:01,14.60,14.60,14.60,98.30,1039422,28,20301,-75
2023-05-19 10:54:45,14.60,14.60,14.60,98.30,1040013,28,19947,-72
2023-05-19 10:55:36,14.60,14.60,14.60,98.30,1036279,28,19917,-72
2023-05-19 10:56:09,14.50,14.50,14.50,98.50,1037191,28,19940,-73
2023-05-19 10:56:41,14.50,14.50,14.50,98.40,1038212,28,19992,-73
2023-05-19 10:57:16,14.50,14.50,14.50,98.50,1039793,28,19928,-71
2023-05-19 10:57:55,14.50,14.50,14.50,98.50,1037547,28,20334,-70
2023-05-19 10:58:53,14.50,14.50,14.50,98.50,1037593,28,20271,-71
2023-05-19 10:59:31,14.50,14.50,14.50,98.60,1032722,28,20339,-72
2023-05-19 11:00:10,14.50,14.50,14.50,98.70,1034218,28,19979,-71
2023-05-19 11:00:40,14.60,14.60,14.60,98.60,1040309,28,19916,-71
2023-05-19 11:01:12,14.60,14.60,14.60,98.60,1039406,28,19914,-71
2023-05-19 11:01:43,14.60,14.60,14.60,98.60,1038077,28,20410,-71
2023-05-19 11:02:32,14.60,14.60,14.60,98.60,1038114,28,19920,-71
2023-05-19 11:03:12,14.60,14.60,14.60,98.70,1033208,28,19909,-71
2023-05-19 11:03:53,14.60,14.60,14.60,98.60,1034642,28,19913,-72
2023-05-19 11:04:47,14.70,14.70,14.70,98.70,1040417,28,19995,-72
2023-05-19 11:05:18,14.70,14.70,14.70,98.70,1036155,28,20272,-71
2023-05-19 11:05:51,14.70,14.70,14.70,98.60,1040714,28,19932,-71
2023-05-19 11:06:25,14.60,14.60,14.60,98.60,1036967,28,19940,-70
2023-05-19 11:06:56,14.50,14.50,14.50,98.70,1040522,28,19909,-70
2023-05-19 11:07:30,14.50,14.50,14.50,98.70,1038740,28,19913,-71
2023-05-19 11:08:03,14.30,14.30,14.30,98.80,1035794,28,19918,-71
2023-05-19 11:08:35,14.10,14.10,14.10,99.00,1033640,28,20342,-71
2023-05-19 11:09:11,14.20,14.20,14.20,99.20,1033912,28,20242,-71
2023-05-19 11:09:41,14.30,14.30,14.30,99.20,1036423,28,20275,-72
2023-05-19 11:10:12,14.30,14.30,14.30,99.10,1037477,28,19963,-68
2023-05-19 11:10:44,14.30,14.30,14.30,99.00,1038306,28,20004,-73
2023-05-19 11:11:15,14.30,14.30,14.30,99.00,1039651,28,19913,-72
2023-05-19 11:11:50,14.30,14.30,14.30,98.90,1035093,28,20730,-72
2023-05-19 11:12:21,14.20,14.20,14.20,98.90,1037428,28,19966,-71
2023-05-19 11:12:55,14.10,14.10,14.10,99.00,1037088,28,20483,-71
2023-05-19 11:13:26,14.10,14.10,14.10,99.00,1036806,28,20463,-72
2023-05-19 11:13:58,14.10,14.10,14.10,99.00,1038702,28,20021,-72
2023-05-19 11:14:30,14.20,14.20,14.20,99.10,1037760,28,20001,-72
2023-05-19 11:15:01,14.10,14.10,14.10,99.10,1036439,28,19984,-72
2023-05-19 11:15:36,14.10,14.10,14.10,99.20,1035695,28,20011,-71
2023-05-19 11:16:07,14.00,14.00,14.00,99.20,1036690,28,19909,-71
2023-05-19 11:16:40,14.00,14.00,14.00,99.20,1036462,28,20031,-71
2023-05-19 11:17:14,14.10,14.10,14.10,99.30,1036077,28,19917,-71
2023-05-19 11:17:47,14.10,14.10,14.10,99.20,1036084,28,20008,-72
2023-05-19 11:18:18,14.10,14.10,14.10,99.20,1035176,28,19954,-72
2023-05-19 11:18:49,14.10,14.10,14.10,99.30,1036025,28,20064,-70
2023-05-19 11:19:26,14.20,14.20,14.20,99.30,1036995,28,20070,-71
2023-05-19 11:19:58,14.10,14.10,14.10,99.20,1038591,28,19909,-72
2023-05-19 11:20:33,14.00,14.00,14.00,99.10,1037895,28,19917,-72
2023-05-19 11:21:04,13.90,13.90,13.90,99.20,1039134,28,19924,-72
2023-05-19 11:21:42,13.80,13.80,13.80,99.40,1039882,28,20275,-72
2023-05-19 11:22:13,13.80,13.80,13.80,99.40,1040130,28,20941,-72
2023-05-19 11:22:59,13.70,13.70,13.70,99.40,1040071,28,19921,-72
2023-05-19 11:23:32,13.70,13.70,13.70,99.70,1035204,28,19932,-71
2023-05-19 11:24:06,13.60,13.60,13.60,99.50,1039042,28,20473,-72
2023-05-19 11:24:37,13.50,13.50,13.50,99.40,1039192,28,20082,-73
2023-05-19 11:25:08,13.60,13.60,13.60,99.60,1037764,28,19976,-72
2023-05-19 11:25:42,13.60,13.60,13.60,99.60,1041857,28,19936,-71
2023-05-19 11:26:13,13.70,13.70,13.70,99.60,1033879,28,19917,-72
2023-05-19 11:26:44,13.70,13.70,13.70,99.60,1035361,28,20398,-72
2023-05-19 11:27:21,13.80,13.80,13.80,99.60,1037634,28,19913,-72
2023-05-19 11:27:52,13.90,13.90,13.90,99.60,1040069,28,19909,-72
2023-05-19 11:28:27,13.80,13.80,13.80,99.60,1040011,28,19913,-71
2023-05-19 11:28:57,13.80,13.80,13.80,99.60,1040108,28,20030,-72
2023-05-19 11:29:30,13.90,13.90,13.90,99.70,1035184,28,20369,-71
2023-05-19 11:30:08,13.90,13.90,13.90,99.60,1037546,28,19928,-72
2023-05-19 11:30:40,14.00,14.00,14.00,99.60,1033919,28,19989,-71
2023-05-19 11:31:11,14.10,14.10,14.10,99.60,1038645,28,20224,-71
2023-05-19 11:31:42,14.10,14.10,14.10,99.50,1040250,28,20026,-71
2023-05-19 11:32:13,14.20,14.20,14.20,99.40,1035908,28,20344,-71
2023-05-19 11:32:46,14.20,14.20,14.20,99.40,1034908,28,19996,-72
2023-05-19 11:33:19,14.20,14.20,14.20,99.40,1040559,28,19929,-71
2023-05-19 11:33:50,14.30,14.30,14.30,99.40,1035113,28,20435,-71
2023-05-19 11:34:24,14.30,14.30,14.30,99.50,1040595,28,19944,-71
2023-05-19 11:34:55,14.30,14.30,14.30,99.30,1036229,28,19913,-70
2023-05-19 11:35:27,14.20,14.20,14.20,99.20,1037515,28,19927,-71
2023-05-19 11:35:58,14.10,14.10,14.10,99.30,1039518,28,19912,-71
2023-05-19 11:36:30,14.00,14.00,14.00,99.40,1039939,28,19909,-73
2023-05-19 11:37:00,13.90,13.90,13.90,99.30,1037646,28,19909,-71
2023-05-19 11:37:32,14.00,14.00,14.00,99.40,1036121,28,19913,-71
2023-05-19 11:38:03,13.90,13.90,13.90,99.50,1036515,28,19944,-71
2023-05-19 11:38:33,14.00,14.00,14.00,99.60,1037064,28,20194,-72
2023-05-19 11:39:05,14.00,14.00,14.00,99.60,1038399,28,19909,-73
2023-05-19 11:39:35,14.00,14.00,14.00,99.50,1038439,28,19905,-72
2023-05-19 11:40:06,13.90,13.90,13.90,99.60,1040470,28,19905,-72
2023-05-19 11:40:37,14.00,14.00,14.00,99.60,1040132,28,19973,-73
2023-05-19 11:41:08,14.00,14.00,14.00,99.60,1040225,28,19913,-73
2023-05-19 11:41:39,14.00,14.00,14.00,99.60,1038477,28,19983,-72
2023-05-19 11:42:10,14.10,14.10,14.10,99.60,1038875,28,20330,-72
2023-05-19 11:42:41,14.20,14.20,14.20,99.70,1039985,28,19913,-71
2023-05-19 11:43:11,14.20,14.20,14.20,99.60,1040120,28,19912,-71
2023-05-19 11:43:42,14.30,14.30,14.30,99.40,1038665,28,19916,-71
2023-05-19 11:44:13,14.30,14.30,14.30,99.40,1038283,28,20305,-71
2023-05-19 11:44:46,14.30,14.30,14.30,99.40,1034748,28,20274,-71
2023-05-19 11:45:23,14.30,14.30,14.30,99.30,1036033,28,19976,-71
2023-05-19 11:45:53,14.30,14.30,14.30,99.30,1033693,28,19909,-72
2023-05-19 11:46:24,14.40,14.40,14.40,99.30,1040729,28,19909,-71
2023-05-19 11:46:55,14.40,14.40,14.40,99.40,1039698,28,19940,-71
2023-05-19 11:47:26,14.50,14.50,14.50,99.30,1038969,28,20015,-69
2023-05-19 11:47:57,14.50,14.50,14.50,99.20,1040660,28,19905,-71
2023-05-19 11:48:31,14.60,14.60,14.60,99.30,1042055,28,19913,-71
2023-05-19 11:49:03,14.60,14.60,14.60,99.10,1031977,28,19953,-72
2023-05-19 11:49:34,14.80,14.80,14.80,99.10,1039626,28,19913,-71
2023-05-19 11:50:05,14.80,14.80,14.80,99.00,1034101,28,20012,-72
2023-05-19 11:50:37,14.80,14.80,14.80,99.00,1040014,28,19913,-72
2023-05-19 11:51:07,14.80,14.80,14.80,99.00,1038178,28,20199,-72
2023-05-19 11:51:38,14.90,14.90,14.90,99.00,1039861,28,19909,-72
2023-05-19 11:52:09,15.00,15.00,15.00,99.00,1038211,28,19992,-72
2023-05-19 11:52:43,15.00,15.00,15.00,98.90,1040127,28,19956,-72
2023-05-19 11:53:15,14.90,14.90,14.90,98.90,1037851,28,19938,-73
2023-05-19 11:53:48,14.90,14.90,14.90,99.00,1037103,28,20256,-72
2023-05-19 11:54:19,14.80,14.80,14.80,99.00,1036048,28,19913,-73
2023-05-19 11:54:50,14.60,14.60,14.60,99.00,1034155,28,19944,-72
2023-05-19 11:55:21,14.60,14.60,14.60,99.10,1032306,28,19909,-72
2023-05-19 11:55:51,14.60,14.60,14.60,99.10,1035038,28,20426,-72
2023-05-19 11:56:22,14.60,14.60,14.60,99.10,1038178,28,19905,-71
2023-05-19 11:56:53,14.50,14.50,14.50,99.20,1037828,28,19901,-71
2023-05-19 11:57:23,14.60,14.60,14.60,99.20,1039299,28,19905,-71
2023-05-19 11:58:03,14.60,14.60,14.60,99.10,1022549,28,19904,-71
2023-05-19 11:58:35,14.60,14.60,14.60,99.20,1040298,28,19948,-71
2023-05-19 11:59:06,14.60,14.60,14.60,99.20,1037862,28,20003,-71
2023-05-19 11:59:38,14.50,14.50,14.50,99.20,1039188,28,19931,-72
2023-05-19 12:00:09,14.50,14.50,14.50,99.20,1040195,28,19920,-71
2023-05-19 12:00:40,14.40,14.40,14.40,99.30,1040569,28,19931,-70
2023-05-19 12:01:11,14.40,14.40,14.40,99.30,1038434,28,20107,-71
2023-05-19 12:01:41,14.30,14.30,14.30,99.40,1038204,28,21585,-72
2023-05-19 12:02:15,14.40,14.40,14.40,99.50,1038152,28,20217,-71
2023-05-19 12:02:46,14.40,14.40,14.40,99.50,1039525,28,20378,-69
2023-05-19 12:03:19,14.50,14.50,14.50,99.50,1041100,28,20346,-70
2023-05-19 12:03:50,14.50,14.50,14.50,99.40,1038563,28,20483,-71
2023-05-19 12:04:21,14.40,14.40,14.40,99.30,1039427,28,19920,-71
2023-05-19 12:04:51,14.40,14.40,14.40,99.40,1038514,28,19940,-71
2023-05-19 12:05:26,14.40,14.40,14.40,99.30,1036864,28,19913,-71
2023-05-19 12:05:56,14.40,14.40,14.40,99.30,1040709,28,19988,-71
2023-05-19 12:06:28,14.40,14.40,14.40,99.30,1038336,28,19905,-71
2023-05-19 12:06:58,14.40,14.40,14.40,99.40,1040750,28,19928,-71
2023-05-19 12:07:32,14.50,14.50,14.50,99.50,1038908,28,19905,-71
2023-05-19 12:08:03,14.50,14.50,14.50,99.40,1040292,28,19905,-71
2023-05-19 12:08:34,14.60,14.60,14.60,99.40,1037098,28,19905,-70
2023-05-19 12:09:05,14.60,14.60,14.60,99.40,1036031,28,19909,-71
2023-05-19 12:09:35,14.70,14.70,14.70,99.50,1033818,28,20169,-70
2023-05-19 12:10:07,14.60,14.60,14.60,99.40,1037377,28,19925,-71
2023-05-19 12:10:38,14.50,14.50,14.50,99.50,1031613,28,19955,-72
2023-05-19 12:11:09,14.50,14.50,14.50,99.50,1039621,28,19909,-71
2023-05-19 12:11:39,14.50,14.50,14.50,99.50,1038008,28,20024,-71
2023-05-19 12:12:12,14.50,14.50,14.50,99.50,1038227,28,19966,-71
2023-05-19 12:12:44,14.50,14.50,14.50,99.60,1039515,28,20283,-71
2023-05-19 12:13:14,14.60,14.60,14.60,99.60,1030508,28,19921,-71
2023-05-19 12:13:46,14.50,14.50,14.50,99.70,1041393,28,19921,-70
2023-05-19 12:14:17,14.50,14.50,14.50,99.50,1039951,28,19979,-71
2023-05-19 12:14:49,14.40,14.40,14.40,99.40,1037363,28,20394,-71
2023-05-19 12:15:20,14.30,14.30,14.30,99.40,1039457,28,19962,-70
2023-05-19 12:15:52,14.30,14.30,14.30,99.40,1031942,28,19924,-71
2023-05-19 12:16:23,14.20,14.20,14.20,99.50,1041356,28,19917,-71
2023-05-19 12:16:53,14.10,14.10,14.10,99.50,1039378,28,20008,-72
2023-05-19 12:17:24,14.10,14.10,14.10,99.60,1037609,28,20036,-71
2023-05-19 12:17:59,14.10,14.10,14.10,99.70,1039985,28,19920,-72
2023-05-19 12:18:31,14.00,14.00,14.00,99.80,1038104,28,20062,-71
2023-05-19 12:19:04,13.90,13.90,13.90,99.80,1040306,28,20443,-70
2023-05-19 12:19:35,14.00,14.00,14.00,99.90,1041458,28,20000,-70
2023-05-19 12:20:06,14.00,14.00,14.00,99.80,1038626,28,19923,-71
2023-05-19 12:20:37,14.00,14.00,14.00,99.90,1034064,28,20040,-71
2023-05-19 12:21:08,14.10,14.10,14.10,99.90,1035676,28,20031,-71
2023-05-19 12:21:38,14.10,14.10,14.10,99.90,1037708,28,19913,-71
2023-05-19 12:22:09,14.20,14.20,14.20,99.80,1037841,28,19913,-71
2023-05-19 12:22:40,14.10,14.10,14.10,99.60,1040038,28,20396,-73
2023-05-19 12:23:11,14.10,14.10,14.10,99.70,1038389,28,19917,-71
2023-05-19 12:23:42,14.10,14.10,14.10,99.80,1040581,28,19988,-71
2023-05-19 12:24:12,14.10,14.10,14.10,99.80,1035848,28,20008,-71
2023-05-19 12:24:43,14.10,14.10,14.10,99.80,1037584,28,20071,-72
2023-05-19 12:25:15,14.20,14.20,14.20,99.80,1038181,28,20024,-72
2023-05-19 12:25:46,14.10,14.10,14.10,99.80,1040297,28,20242,-72
2023-05-19 12:26:18,14.10,14.10,14.10,99.90,1038378,28,20660,-73
2023-05-19 12:26:49,14.10,14.10,14.10,99.90,1037698,28,20395,-72
2023-05-19 12:27:22,14.10,14.10,14.10,99.90,1040333,28,19920,-73
2023-05-19 12:27:56,14.10,14.10,14.10,99.90,1039656,28,19921,-71
2023-05-19 12:28:29,14.10,14.10,14.10,99.90,1038093,28,19925,-72
2023-05-19 12:28:59,14.20,14.20,14.20,99.90,1037791,28,20425,-74
2023-05-19 12:29:30,14.20,14.20,14.20,99.80,1036119,28,20002,-73
2023-05-19 12:30:02,14.20,14.20,14.20,99.80,1038200,28,19915,-72
2023-05-19 12:30:32,14.20,14.20,14.20,99.80,1040438,28,20012,-71
2023-05-19 12:31:03,14.10,14.10,14.10,99.70,1039774,28,19923,-70
2023-05-19 12:31:34,14.20,14.20,14.20,99.80,1038830,28,20182,-71
2023-05-19 12:32:08,14.30,14.30,14.30,99.90,1039895,28,20356,-71
2023-05-19 12:32:39,14.30,14.30,14.30,99.80,1041043,28,19984,-70
2023-05-19 12:33:10,14.30,14.30,14.30,99.80,1039863,28,19920,-71
2023-05-19 12:33:42,14.40,14.40,14.40,99.70,1038824,28,19909,-71
2023-05-19 12:34:12,14.40,14.40,14.40,99.70,1038906,28,20347,-72
2023-05-19 12:34:43,14.30,14.30,14.30,99.70,1033579,28,19948,-70
2023-05-19 12:35:14,14.30,14.30,14.30,99.90,1037585,28,20028,-72
2023-05-19 12:35:46,14.40,14.40,14.40,99.90,1042547,28,19944,-72
2023-05-19 12:36:18,14.40,14.40,14.40,99.80,1041693,28,19989,-71
2023-05-19 12:36:48,14.40,14.40,14.40,99.80,1036149,28,19913,-71
2023-05-19 12:37:19,14.40,14.40,14.40,99.70,1038607,28,19964,-71
2023-05-19 12:37:50,14.50,14.50,14.50,99.70,1039826,28,20016,-71
2023-05-19 12:38:21,14.50,14.50,14.50,99.80,1038962,28,19909,-71
2023-05-19 12:38:53,14.60,14.60,14.60,99.70,1037551,28,20124,-71
2023-05-19 12:39:23,14.50,14.50,14.50,99.60,1040364,28,19952,-72
2023-05-19 12:39:57,14.50,14.50,14.50,99.70,1039348,28,20071,-72
2023-05-19 12:40:28,14.50,14.50,14.50,99.70,1035079,28,19925,-73
2023-05-19 12:40:59,14.40,14.40,14.40,99.70,1035527,28,19909,-71
2023-05-19 12:41:30,14.30,14.30,14.30,99.70,1034025,28,20011,-74
2023-05-19 12:42:08,14.30,14.30,14.30,99.80,1032721,28,19992,-72
2023-05-19 12:42:43,14.40,14.40,14.40,99.80,1038072,28,19917,-71
2023-05-19 12:43:20,14.40,14.40,14.40,99.80,1033775,28,19917,-71
2023-05-19 12:43:52,14.40,14.40,14.40,99.90,1034195,28,19945,-71
2023-05-19 12:44:23,14.50,14.50,14.50,99.90,1031492,28,20330,-71
2023-05-19 12:44:54,14.50,14.50,14.50,99.80,1041291,28,19916,-71
2023-05-19 12:45:26,14.50,14.50,14.50,99.80,1034521,28,19924,-71
2023-05-19 12:45:57,14.50,14.50,14.50,99.70,1033454,28,19953,-71
2023-05-19 12:46:31,14.40,14.40,14.40,99.70,1035725,28,19913,-71
2023-05-19 12:47:03,14.40,14.40,14.40,99.90,1038706,28,19924,-71
2023-05-19 12:47:34,14.40,14.40,14.40,99.80,1035399,28,19909,-72
2023-05-19 12:48:10,14.50,14.50,14.50,99.80,1037006,28,19913,-72
2023-05-19 12:48:44,14.60,14.60,14.60,99.90,1038776,28,19920,-72
2023-05-19 12:49:14,14.60,14.60,14.60,99.70,1040088,28,20051,-72
2023-05-19 12:50:00,14.40,14.40,14.40,99.80,1039073,28,19905,-71
2023-05-19 12:50:32,14.40,14.40,14.40,99.90,1037363,28,19932,-71
2023-05-19 12:51:04,14.40,14.40,14.40,99.90,1038129,28,19994,-71
2023-05-19 12:51:35,14.50,14.50,14.50,99.90,1035623,28,19918,-71
2023-05-19 12:52:06,14.60,14.60,14.60,99.80,1036417,28,20370,-71
2023-05-19 12:52:47,14.50,14.50,14.50,99.60,1039909,28,20003,-71
2023-05-19 12:53:17,14.60,14.60,14.60,99.80,1037513,28,19966,-72
2023-05-19 12:53:49,14.80,14.80,14.80,99.70,1036390,28,20359,-71
2023-05-19 12:54:20,14.80,14.80,14.80,99.60,1037397,28,19909,-72
2023-05-19 12:55:03,14.80,14.80,14.80,99.50,1034082,28,19910,-71
2023-05-19 12:55:43,14.80,14.80,14.80,99.50,1036341,28,20371,-73
2023-05-19 12:56:15,14.80,14.80,14.80,99.50,1037385,28,20344,-73
2023-05-19 12:56:51,14.80,14.80,14.80,99.60,1040917,28,19962,-72
2023-05-19 12:57:22,14.90,14.90,14.90,99.50,1040609,28,20127,-72
2023-05-19 12:58:05,14.80,14.80,14.80,99.30,1037249,28,19920,-75
2023-05-19 12:58:36,14.80,14.80,14.80,99.40,1039858,28,20143,-73
2023-05-19 12:59:07,14.80,14.80,14.80,99.30,1035166,28,20289,-72
2023-05-19 12:59:38,14.90,14.90,14.90,99.30,1037625,28,19920,-72
2023-05-19 13:00:13,14.80,14.80,14.80,99.30,1038476,28,20246,-73
2023-05-19 13:00:45,14.80,14.80,14.80,99.40,1038959,28,20368,-73
2023-05-19 13:01:17,14.70,14.70,14.70,99.40,1040132,28,19939,-73
2023-05-19 13:01:55,14.60,14.60,14.60,99.30,1036749,28,19920,-72
2023-05-19 13:02:26,14.60,14.60,14.60,99.40,1038478,28,19909,-71
2023-05-19 13:03:00,14.60,14.60,14.60,99.50,1035406,28,20376,-72
2023-05-19 13:03:31,14.60,14.60,14.60,99.40,1037084,28,19905,-73
2023-05-19 13:04:01,14.70,14.70,14.70,99.50,1040447,28,19918,-72
2023-05-19 13:04:32,14.70,14.70,14.70,99.60,1039289,28,19913,-73
2023-05-19 13:05:03,14.80,14.80,14.80,99.70,1038145,28,19913,-72
2023-05-19 13:05:36,14.90,14.90,14.90,99.60,1037543,28,20005,-74
2023-05-19 13:06:08,15.00,15.00,15.00,99.50,1035505,28,19922,-70
2023-05-19 13:06:40,15.00,15.00,15.00,99.40,1037861,28,19916,-72
2023-05-19 13:07:11,15.10,15.10,15.10,99.30,1040034,28,20355,-72
2023-05-19 13:07:52,15.10,15.10,15.10,99.40,1040310,28,20011,-72
2023-05-19 13:08:23,15.10,15.10,15.10,99.30,1038391,28,19919,-71
2023-05-19 13:08:54,15.20,15.20,15.20,99.30,1038490,28,19909,-74
2023-05-19 13:09:25,15.20,15.20,15.20,99.20,1038360,28,20355,-72
2023-05-19 13:09:56,15.20,15.20,15.20,99.20,1036574,28,20323,-72
2023-05-19 13:10:27,15.30,15.30,15.30,99.30,1040146,28,19936,-73
2023-05-19 13:10:58,15.40,15.40,15.40,99.20,1039227,28,20011,-72
2023-05-19 13:11:28,15.50,15.50,15.50,99.10,1036938,28,19913,-72
2023-05-19 13:11:59,15.50,15.50,15.50,99.10,1039511,28,19909,-73
2023-05-19 13:12:30,15.60,15.60,15.60,98.90,1036625,28,20003,-72
2023-05-19 13:13:01,15.60,15.60,15.60,98.80,1040279,28,19919,-73
2023-05-19 13:13:32,15.70,15.70,15.70,98.70,1035356,28,20358,-71
2023-05-19 13:14:03,15.70,15.70,15.70,98.80,1039700,28,19920,-71
2023-05-19 13:14:33,15.80,15.80,15.80,98.90,1035596,28,19965,-72
2023-05-19 13:15:04,15.80,15.80,15.80,98.80,1039404,28,20450,-71
2023-05-19 13:15:39,15.70,15.70,15.70,98.90,1035628,28,20178,-71
2023-05-19 13:16:10,15.70,15.70,15.70,98.90,1038488,28,19913,-71
2023-05-19 13:16:41,15.50,15.50,15.50,98.90,1044227,28,20003,-72
2023-05-19 13:17:12,15.70,15.70,15.70,98.90,1034114,28,20390,-71
2023-05-19 13:17:45,15.70,15.70,15.70,98.80,1038032,28,19963,-72
2023-05-19 13:18:16,15.70,15.70,15.70,98.70,1036756,28,19909,-70
2023-05-19 13:18:47,15.80,15.80,15.80,98.80,1037132,28,19909,-71
2023-05-19 13:19:18,15.90,15.90,15.90,98.80,1036337,28,20276,-71
2023-05-19 13:19:48,16.00,16.00,16.00,98.70,1034967,28,19924,-71
2023-05-19 13:20:20,16.10,16.10,16.10,98.70,1035005,28,20253,-71
2023-05-19 13:20:51,16.20,16.20,16.20,98.80,1038834,28,19928,-72
2023-05-19 13:21:22,16.10,16.10,16.10,98.80,1037594,28,20008,-70
2023-05-19 13:21:53,16.10,16.10,16.10,98.80,1036286,28,19921,-70
2023-05-19 13:22:23,16.10,16.10,16.10,98.40,1039543,28,20021,-72
2023-05-19 13:22:54,16.10,16.10,16.10,98.40,1041059,28,19911,-73
2023-05-19 13:23:25,15.90,15.90,15.90,98.40,1041160,28,19943,-70
2023-05-19 13:23:56,15.90,15.90,15.90,98.50,1042318,28,20379,-69
2023-05-19 13:24:27,15.80,15.80,15.80,98.50,1037086,28,19988,-71
2023-05-19 13:24:58,15.70,15.70,15.70,98.60,1043324,28,19936,-71
2023-05-19 13:25:29,15.80,15.80,15.80,98.70,1037318,28,19940,-70
2023-05-19 13:26:00,15.80,15.80,15.80,98.60,1038642,28,20055,-71
2023-05-19 13:26:31,15.90,15.90,15.90,98.70,1041451,28,19948,-72
2023-05-19 13:27:04,15.80,15.80,15.80,98.80,1037297,28,19912,-72
2023-05-19 13:27:34,15.80,15.80,15.80,98.60,1034306,28,20327,-71
2023-05-19 13:28:05,15.80,15.80,15.80,98.60,1037585,28,20075,-70
2023-05-19 13:28:36,15.80,15.80,15.80,98.50,1035833,28,20616,-71
2023-05-19 13:29:07,15.80,15.80,15.80,98.50,1037998,28,20291,-71
2023-05-19 13:29:38,15.80,15.80,15.80,98.60,1035704,28,19951,-72
2023-05-19 13:30:08,15.80,15.80,15.80,98.60,1037375,28,20372,-72
2023-05-19 13:30:40,15.90,15.90,15.90,98.90,1038613,28,19913,-72
2023-05-19 13:31:10,16.00,16.00,16.00,98.60,1038344,28,19909,-71
2023-05-19 13:31:41,15.90,15.90,15.90,98.50,1038768,28,20371,-70
2023-05-19 13:32:15,16.00,16.00,16.00,98.50,1038863,28,19909,-72
2023-05-19 13:32:46,15.90,15.90,15.90,98.40,1036820,28,19920,-70
2023-05-19 13:33:17,15.90,15.90,15.90,98.40,1037678,28,19952,-71
2023-05-19 13:33:47,15.80,15.80,15.80,98.50,1040171,28,20434,-71
2023-05-19 13:34:18,15.80,15.80,15.80,98.60,1038520,28,20007,-71
2023-05-19 13:34:49,15.80,15.80,15.80,98.50,1038805,28,20358,-71
2023-05-19 13:35:20,15.90,15.90,15.90,98.50,1034577,28,19915,-72
2023-05-19 13:35:51,15.90,15.90,15.90,98.40,1034713,28,20363,-73
2023-05-19 13:36:21,15.90,15.90,15.90,98.80,1039431,28,19955,-74
2023-05-19 13:36:52,15.90,15.90,15.90,98.50,1032542,28,19956,-72
2023-05-19 13:37:23,16.00,16.00,16.00,98.40,1039219,28,20225,-71
2023-05-19 13:37:53,16.10,16.10,16.10,98.50,1040937,28,19932,-71
2023-05-19 13:38:24,16.20,16.20,16.20,98.40,1040554,28,19912,-72
2023-05-19 13:38:55,16.20,16.20,16.20,98.40,1038527,28,20615,-72
2023-05-19 13:39:25,16.20,16.20,16.20,98.20,1041035,28,19905,-72
2023-05-19 13:39:57,16.10,16.10,16.10,98.20,1040297,28,20310,-71
2023-05-19 13:40:31,16.30,16.30,16.30,98.40,1041253,28,19940,-71
2023-05-19 13:41:02,16.30,16.30,16.30,98.40,1039295,28,19909,-71
2023-05-19 13:41:33,16.30,16.30,16.30,98.30,1040645,28,19909,-70
2023-05-19 13:42:03,16.30,16.30,16.30,98.30,1039090,28,20152,-72
2023-05-19 13:42:34,16.30,16.30,16.30,98.40,1036007,28,20003,-73
2023-05-19 13:43:06,16.30,16.30,16.30,98.40,1039755,28,19916,-72
2023-05-19 13:43:36,16.20,16.20,16.20,98.40,1041156,28,19940,-72
2023-05-19 13:44:07,16.20,16.20,16.20,98.50,1038624,28,19916,-71
2023-05-19 13:44:38,16.00,16.00,16.00,98.40,1038988,28,19999,-71
2023-05-19 13:45:08,15.90,15.90,15.90,98.60,1040488,28,19924,-71
2023-05-19 13:45:41,15.80,15.80,15.80,98.70,1035438,28,19909,-70
2023-05-19 13:46:12,15.90,15.90,15.90,98.70,1037215,28,19909,-71
2023-05-19 13:46:42,15.90,15.90,15.90,98.80,1036689,28,19953,-71
2023-05-19 13:47:13,15.90,15.90,15.90,98.60,1038488,28,20637,-72
2023-05-19 13:47:44,15.70,15.70,15.70,98.70,1038483,28,19994,-71
2023-05-19 13:48:14,15.60,15.60,15.60,98.80,1034888,28,19917,-72
2023-05-19 13:48:45,15.60,15.60,15.60,98.90,1039742,28,20083,-72
2023-05-19 13:49:16,15.70,15.70,15.70,98.80,1038770,28,20004,-72
2023-05-19 13:49:46,15.70,15.70,15.70,98.80,1040061,28,20090,-70
2023-05-19 13:50:17,15.70,15.70,15.70,98.90,1037211,28,19917,-72
2023-05-19 13:50:48,15.80,15.80,15.80,98.90,1038414,28,19913,-71
2023-05-19 13:51:19,15.70,15.70,15.70,98.80,1039367,28,19905,-71
2023-05-19 13:51:49,15.70,15.70,15.70,98.70,1038761,28,19983,-71
2023-05-19 13:52:20,15.70,15.70,15.70,98.80,1040273,28,19912,-72
2023-05-19 13:52:51,15.70,15.70,15.70,98.90,1040415,28,19909,-73
2023-05-19 13:53:22,15.70,15.70,15.70,98.90,1040115,28,19908,-71
2023-05-19 13:53:52,15.60,15.60,15.60,98.90,1038682,28,20406,-71
2023-05-19 13:54:23,15.70,15.70,15.70,98.90,1040312,28,19920,-71
2023-05-19 13:54:55,15.70,15.70,15.70,98.90,1039193,28,19909,-72
2023-05-19 13:55:26,15.70,15.70,15.70,98.90,1040125,28,20390,-72
2023-05-19 13:55:56,15.70,15.70,15.70,98.90,1038708,28,19971,-70
2023-05-19 13:56:28,15.60,15.60,15.60,98.80,1038799,28,20433,-72
2023-05-19 13:56:59,15.70,15.70,15.70,98.90,1034281,28,19944,-71
2023-05-19 13:57:30,15.60,15.60,15.60,98.90,1037558,28,20038,-71
2023-05-19 13:58:09,15.60,15.60,15.60,98.90,1014192,28,20404,-69
2023-05-19 13:58:40,15.60,15.60,15.60,99.00,1036639,28,20015,-71
2023-05-19 13:59:10,15.60,15.60,15.60,98.90,1038448,28,19913,-71
2023-05-19 13:59:41,15.70,15.70,15.70,98.90,1038607,28,19974,-71
2023-05-19 14:00:12,15.70,15.70,15.70,98.90,1039756,28,19939,-71
2023-05-19 14:00:42,15.70,15.70,15.70,98.90,1039213,28,19917,-71
2023-05-19 14:01:13,15.70,15.70,15.70,98.80,1040659,28,20346,-71
2023-05-19 14:01:44,15.60,15.60,15.60,98.90,1038653,28,19921,-72
2023-05-19 14:02:15,15.60,15.60,15.60,98.90,1039168,28,19990,-70
2023-05-19 14:02:45,15.70,15.70,15.70,98.90,1035218,28,20380,-71
2023-05-19 14:03:18,15.80,15.80,15.80,99.00,1034922,28,20249,-71
2023-05-19 14:03:49,15.70,15.70,15.70,98.80,1034329,28,19967,-71
2023-05-19 14:04:19,15.70,15.70,15.70,98.90,1033358,28,20276,-69
2023-05-19 14:04:50,15.60,15.60,15.60,98.90,1039994,28,20251,-70
2023-05-19 14:05:20,15.50,15.50,15.50,98.90,1039084,28,19920,-71
2023-05-19 14:05:51,15.60,15.60,15.60,99.00,1039631,28,19913,-71
2023-05-19 14:06:22,15.70,15.70,15.70,99.00,1041537,28,19905,-72
2023-05-19 14:06:53,15.80,15.80,15.80,98.90,1038170,28,19909,-72
2023-05-19 14:07:24,15.80,15.80,15.80,98.90,1037467,28,19987,-72
2023-05-19 14:07:54,15.90,15.90,15.90,98.80,1038757,28,19913,-72
2023-05-19 14:08:25,16.00,16.00,16.00,98.80,1041096,28,20242,-71
2023-05-19 14:08:56,16.10,16.10,16.10,98.80,1040281,28,19909,-72
2023-05-19 14:09:27,16.20,16.20,16.20,98.70,1039748,28,20380,-70
2023-05-19 14:09:58,16.30,16.30,16.30,98.50,1041180,28,20010,-70
2023-05-19 14:10:28,16.40,16.40,16.40,98.50,1040700,28,19920,-72
2023-05-19 14:10:59,16.40,16.40,16.40,98.40,1040560,28,20561,-71
2023-05-19 14:11:29,16.50,16.50,16.50,98.40,1038836,28,19913,-71
2023-05-19 14:12:00,16.60,16.60,16.60,98.30,1039258,28,20545,-71
2023-05-19 14:12:31,16.70,16.70,16.70,98.30,1040785,28,19924,-72
2023-05-19 14:13:03,16.80,16.80,16.80,98.20,1040923,28,19999,-71
2023-05-19 14:13:33,16.90,16.90,16.90,98.20,1038866,28,19927,-71
2023-05-19 14:14:04,16.90,16.90,16.90,98.10,1039314,28,20036,-71
2023-05-19 14:14:35,17.00,17.00,17.00,98.10,1038714,28,19992,-72
2023-05-19 14:15:06,16.90,16.90,16.90,98.00,1038954,28,19996,-72
2023-05-19 14:15:36,17.00,17.00,17.00,98.10,1038677,28,19917,-74
2023-05-19 14:16:07,17.00,17.00,17.00,98.00,1033860,28,19917,-71
2023-05-19 14:16:39,17.00,17.00,17.00,97.80,1034606,28,19909,-71
2023-05-19 14:17:10,17.10,17.10,17.10,98.00,1038762,28,19933,-72
2023-05-19 14:17:40,17.20,17.20,17.20,97.90,1036002,28,19945,-73
2023-05-19 14:18:11,17.30,17.30,17.30,97.80,1035586,28,20000,-72
2023-05-19 14:18:41,17.30,17.30,17.30,97.70,1040989,28,19916,-71
2023-05-19 14:19:12,17.20,17.20,17.20,97.70,1038261,28,19978,-72
2023-05-19 14:19:43,17.20,17.20,17.20,97.60,1032397,28,19911,-71
2023-05-19 14:20:13,17.20,17.20,17.20,97.60,1040904,28,19969,-72
2023-05-19 14:20:44,17.10,17.10,17.10,97.50,1040844,28,20297,-71
2023-05-19 14:21:15,16.90,16.90,16.90,97.50,1042797,28,20007,-72
2023-05-19 14:21:45,16.80,16.80,16.80,97.70,1040589,28,20274,-71
2023-05-19 14:22:17,16.80,16.80,16.80,97.80,1038109,28,19921,-73
2023-05-19 14:22:47,16.70,16.70,16.70,97.90,1036559,28,19919,-71
2023-05-19 14:23:20,16.80,16.80,16.80,98.00,1038220,28,19928,-72
2023-05-19 14:23:51,16.90,16.90,16.90,98.10,1040928,28,19921,-71
2023-05-19 14:24:21,17.00,17.00,17.00,98.00,1040551,28,20051,-72
2023-05-19 14:24:52,17.00,17.00,17.00,97.90,1036306,28,19917,-71
2023-05-19 14:25:22,17.10,17.10,17.10,97.80,1034762,28,19948,-72
2023-05-19 14:25:53,17.20,17.20,17.20,97.80,1030680,28,19941,-72
2023-05-19 14:26:25,17.10,17.10,17.10,97.70,1036125,28,20018,-72
2023-05-19 14:26:55,17.10,17.10,17.10,97.70,1038074,28,19924,-72
2023-05-19 14:27:26,17.10,17.10,17.10,97.70,1038461,28,20008,-71
2023-05-19 14:27:57,17.00,17.00,17.00,97.80,1035466,28,19909,-71
2023-05-19 14:28:27,17.10,17.10,17.10,97.90,1036161,28,19913,-73
2023-05-19 14:28:58,17.00,17.00,17.00,97.70,1033729,28,19917,-71
2023-05-19 14:29:30,17.00,17.00,17.00,97.70,1035766,28,19960,-71
2023-05-19 14:30:00,16.90,16.90,16.90,97.80,1032259,28,19952,-71
2023-05-19 14:30:31,16.80,16.80,16.80,98.00,1031288,28,19918,-71
2023-05-19 14:31:02,16.90,16.90,16.90,98.10,1033121,28,19922,-71
2023-05-19 14:31:32,16.60,16.60,16.60,98.00,1040464,28,20008,-71
2023-05-19 14:32:04,16.60,16.60,16.60,98.30,1040795,28,19913,-71
2023-05-19 14:32:35,16.50,16.50,16.50,98.10,1044441,28,19983,-71
2023-05-19 14:33:06,16.50,16.50,16.50,98.10,1035911,28,20394,-70
2023-05-19 14:33:36,16.50,16.50,16.50,98.30,1040163,28,20329,-71
2023-05-19 14:34:07,16.50,16.50,16.50,98.40,1039506,28,19919,-72
2023-05-19 14:34:38,16.50,16.50,16.50,98.40,1037303,28,20007,-72
2023-05-19 14:35:08,16.50,16.50,16.50,98.40,1038624,28,20020,-73
2023-05-19 14:35:39,16.50,16.50,16.50,98.40,1036071,28,19917,-73
2023-05-19 14:36:10,16.60,16.60,16.60,98.40,1040402,28,19995,-73
2023-05-19 14:36:40,16.60,16.60,16.60,98.40,1033744,28,19969,-73
2023-05-19 14:37:11,16.80,16.80,16.80,98.40,1040475,28,19916,-72
2023-05-19 14:37:41,16.80,16.80,16.80,98.40,1041401,28,19932,-74
2023-05-19 14:38:12,16.80,16.80,16.80,98.30,1040144,28,19961,-72
2023-05-19 14:38:43,16.90,16.90,16.90,98.20,1035950,28,19947,-72
2023-05-19 14:39:14,16.90,16.90,16.90,98.20,1039719,28,20438,-72
2023-05-19 14:39:44,16.90,16.90,16.90,98.30,1039039,28,19975,-73
2023-05-19 14:40:15,17.10,17.10,17.10,98.40,1036341,28,19919,-74
2023-05-19 14:40:47,17.20,17.20,17.20,98.30,1038519,28,19905,-73
2023-05-19 14:41:17,17.20,17.20,17.20,98.30,1035215,28,19914,-71
2023-05-19 14:41:50,17.30,17.30,17.30,98.00,1035626,28,19909,-71
2023-05-19 14:42:20,17.40,17.40,17.40,98.00,1035586,28,19909,-71
2023-05-19 14:42:51,17.40,17.40,17.40,97.90,1039857,28,19999,-72
2023-05-19 14:43:22,17.30,17.30,17.30,97.90,1035643,28,19909,-72
2023-05-19 14:43:52,17.30,17.30,17.30,97.90,1041661,28,21264,-69
2023-05-19 14:44:23,17.10,17.10,17.10,97.80,1043862,28,19924,-72
2023-05-19 14:44:54,17.10,17.10,17.10,98.00,1036379,28,19940,-71
2023-05-19 14:45:25,17.30,17.30,17.30,98.10,1034264,28,20019,-72
2023-05-19 14:45:56,17.20,17.20,17.20,98.00,1035608,28,19916,-72
2023-05-19 14:46:26,17.20,17.20,17.20,98.10,1032361,28,19909,-72
2023-05-19 14:46:58,17.10,17.10,17.10,97.90,1037145,28,19928,-73
2023-05-19 14:47:28,17.20,17.20,17.20,97.80,1034921,28,19913,-72
2023-05-19 14:47:59,17.20,17.20,17.20,97.80,1039341,28,19916,-72
2023-05-19 14:48:29,17.20,17.20,17.20,97.80,1040759,28,19989,-73
2023-05-19 14:49:00,17.20,17.20,17.20,97.80,1036557,28,20041,-73
2023-05-19 14:49:31,17.10,17.10,17.10,97.80,1037404,28,19912,-73
2023-05-19 14:50:01,17.20,17.20,17.20,97.80,1040242,28,19931,-73
2023-05-19 14:50:32,17.20,17.20,17.20,97.80,1034482,28,19990,-71
2023-05-19 14:51:03,17.30,17.30,17.30,98.00,1034516,28,19917,-71
2023-05-19 14:51:34,17.10,17.10,17.10,98.00,1035825,28,20418,-75
2023-05-19 14:52:04,17.10,17.10,17.10,98.10,1033795,28,19909,-71
2023-05-19 14:52:35,17.10,17.10,17.10,97.80,1035857,28,19917,-74
2023-05-19 14:53:05,17.00,17.00,17.00,97.80,1037761,28,20442,-71
2023-05-19 14:53:36,16.90,16.90,16.90,97.70,1031008,28,20395,-73
2023-05-19 14:54:07,16.90,16.90,16.90,97.80,1032746,28,20416,-71
2023-05-19 14:54:38,16.90,16.90,16.90,97.80,1039966,28,19913,-72
2023-05-19 14:55:08,16.90,16.90,16.90,97.90,1033674,28,19920,-70
2023-05-19 14:55:39,16.90,16.90,16.90,97.90,1037852,28,19921,-72
2023-05-19 14:56:10,16.80,16.80,16.80,97.90,1040279,28,19967,-72
2023-05-19 14:56:40,16.90,16.90,16.90,98.00,1037893,28,20356,-72
2023-05-19 14:57:11,16.90,16.90,16.90,98.00,1031058,28,20001,-73
2023-05-19 14:57:41,16.90,16.90,16.90,98.00,1033961,28,20231,-73
2023-05-19 14:58:12,16.90,16.90,16.90,98.00,1037347,28,20102,-72
2023-05-19 14:58:43,16.80,16.80,16.80,98.00,1033517,28,19936,-74
2023-05-19 14:59:13,16.80,16.80,16.80,98.00,1034864,28,19914,-72
2023-05-19 14:59:44,16.90,16.90,16.90,98.30,1038643,28,19913,-72
2023-05-19 15:00:15,17.00,17.00,17.00,98.20,1038622,28,19986,-71
2023-05-19 15:00:46,16.90,16.90,16.90,98.20,1036444,28,19988,-73
2023-05-19 15:01:17,16.90,16.90,16.90,98.20,1037520,28,19916,-73
2023-05-19 15:01:47,16.80,16.80,16.80,98.20,1037314,28,19913,-72
2023-05-19 15:02:18,16.90,16.90,16.90,98.20,1038410,28,19968,-72
2023-05-19 15:02:49,16.90,16.90,16.90,98.20,1036159,28,20019,-73
2023-05-19 15:03:19,16.90,16.90,16.90,98.10,1040293,28,19912,-72
2023-05-19 15:03:50,16.90,16.90,16.90,98.10,1032252,28,20094,-76
2023-05-19 15:04:20,16.90,16.90,16.90,98.10,1036354,28,19956,-72
2023-05-19 15:04:51,16.90,16.90,16.90,98.10,1040087,28,20007,-74
2023-05-19 15:05:23,16.90,16.90,16.90,98.20,1040034,28,19932,-72
2023-05-19 15:05:53,17.00,17.00,17.00,98.20,1040558,28,19924,-70
2023-05-19 15:06:24,17.00,17.00,17.00,98.10,1039812,28,19924,-71
2023-05-19 15:06:56,17.00,17.00,17.00,98.20,1029460,28,20006,-73
2023-05-19 15:07:27,16.90,16.90,16.90,98.30,1034792,28,20368,-73
2023-05-19 15:07:57,16.90,16.90,16.90,98.30,1034220,28,20086,-73
2023-05-19 15:08:28,16.90,16.90,16.90,98.30,1033528,28,20000,-71
2023-05-19 15:08:59,17.00,17.00,17.00,98.40,1038849,28,20374,-71
2023-05-19 15:09:30,17.10,17.10,17.10,98.50,1040426,28,19987,-73
2023-05-19 15:10:04,17.10,17.10,17.10,98.40,1038599,28,19909,-72
2023-05-19 15:10:34,17.10,17.10,17.10,98.30,1034312,28,19932,-72
2023-05-19 15:11:06,17.20,17.20,17.20,98.20,1036552,28,19948,-72
2023-05-19 15:11:41,17.30,17.30,17.30,98.20,1036170,28,20457,-72
2023-05-19 15:12:11,17.10,17.10,17.10,98.00,1032431,28,20399,-73
2023-05-19 15:12:42,17.20,17.20,17.20,98.00,1040229,28,19917,-72
2023-05-19 15:13:12,17.20,17.20,17.20,98.10,1038360,28,20541,-71
2023-05-19 15:13:43,17.20,17.20,17.20,98.10,1039944,28,19963,-74
2023-05-19 15:14:14,17.10,17.10,17.10,98.10,1035455,28,19965,-71
2023-05-19 15:14:44,16.90,16.90,16.90,98.10,1038583,28,19917,-72
2023-05-19 15:15:16,16.90,16.90,16.90,98.30,1040342,28,20517,-73
2023-05-19 15:15:46,17.00,17.00,17.00,98.40,1038856,28,20223,-72
2023-05-19 15:16:17,17.10,17.10,17.10,98.40,1035811,28,19931,-72
2023-05-19 15:16:47,17.10,17.10,17.10,98.30,1035657,28,19931,-71
2023-05-19 15:17:18,17.10,17.10,17.10,98.10,1035397,28,20105,-73
2023-05-19 15:17:49,17.00,17.00,17.00,98.10,1034411,28,19919,-73
2023-05-19 15:18:19,17.00,17.00,17.00,98.30,1035707,28,19909,-73
2023-05-19 15:18:50,17.00,17.00,17.00,98.30,1036698,28,19995,-72
2023-05-19 15:19:21,16.90,16.90,16.90,98.20,1036780,28,20024,-71
2023-05-19 15:19:51,16.80,16.80,16.80,98.20,1037275,28,19917,-72
2023-05-19 15:20:22,16.80,16.80,16.80,98.40,1038504,28,19995,-71
2023-05-19 15:20:53,16.90,16.90,16.90,98.50,1040208,28,19908,-71
2023-05-19 15:21:23,16.90,16.90,16.90,98.40,1038654,28,19913,-73
2023-05-19 15:21:54,16.90,16.90,16.90,98.30,1034813,28,19923,-71
2023-05-19 15:22:25,17.00,17.00,17.00,98.40,1037483,28,19923,-70
2023-05-19 15:22:55,16.90,16.90,16.90,98.30,1035590,28,19956,-72
2023-05-19 15:23:26,16.80,16.80,16.80,98.20,1036410,28,19928,-72
2023-05-19 15:23:57,16.80,16.80,16.80,98.30,1036685,28,20063,-71
2023-05-19 15:24:27,16.90,16.90,16.90,98.30,1041574,28,19944,-72
2023-05-19 15:24:58,16.80,16.80,16.80,98.30,1036051,28,20263,-71
2023-05-19 15:25:28,16.60,16.60,16.60,98.50,1035264,28,20273,-72
2023-05-19 15:25:59,16.50,16.50,16.50,98.60,1040275,28,19912,-71
2023-05-19 15:26:30,16.60,16.60,16.60,98.80,1040679,28,19947,-71
2023-05-19 15:27:01,16.70,16.70,16.70,98.80,1039390,28,19916,-72
2023-05-19 15:27:33,16.70,16.70,16.70,98.80,1035303,28,19928,-72
2023-05-19 15:28:04,16.70,16.70,16.70,98.60,1034647,28,20286,-71
2023-05-19 15:28:34,16.70,16.70,16.70,98.50,1036765,28,19916,-71
2023-05-19 15:29:05,16.80,16.80,16.80,98.70,1039945,28,19928,-71
2023-05-19 15:29:36,16.80,16.80,16.80,98.60,1038780,28,19909,-71
2023-05-19 15:30:06,16.80,16.80,16.80,98.70,1038360,28,19905,-72
2023-05-19 15:30:37,16.80,16.80,16.80,98.60,1038305,28,19905,-72
2023-05-19 15:31:08,16.80,16.80,16.80,98.80,1036722,28,20252,-72
2023-05-19 15:31:38,16.80,16.80,16.80,98.80,1037125,28,19939,-72
2023-05-19 15:32:09,16.70,16.70,16.70,98.80,1035296,28,19955,-72
2023-05-19 15:32:39,16.60,16.60,16.60,98.70,1032066,28,19917,-72
2023-05-19 15:33:10,16.60,16.60,16.60,98.70,1033501,28,20130,-72
2023-05-19 15:33:41,16.60,16.60,16.60,98.70,1034783,28,20485,-73
2023-05-19 15:34:11,16.50,16.50,16.50,98.70,1039736,28,19988,-71
2023-05-19 15:34:42,16.50,16.50,16.50,98.70,1039328,28,20047,-72
2023-05-19 15:35:13,16.50,16.50,16.50,98.80,1039901,28,19908,-72
2023-05-19 15:35:43,16.60,16.60,16.60,98.90,1037076,28,19925,-72
2023-05-19 15:36:15,16.60,16.60,16.60,98.80,1032213,28,20012,-72
2023-05-19 15:36:46,16.60,16.60,16.60,98.80,1035251,28,19938,-72
2023-05-19 15:37:16,16.60,16.60,16.60,98.90,1039637,28,19921,-72
2023-05-19 15:37:47,16.70,16.70,16.70,98.70,1039485,28,19909,-73
2023-05-19 15:38:18,16.60,16.60,16.60,98.60,1038722,28,20008,-72
2023-05-19 15:38:49,16.50,16.50,16.50,98.70,1036825,28,20251,-72
2023-05-19 15:39:20,16.60,16.60,16.60,98.90,1035852,28,20268,-72
2023-05-19 15:39:51,16.70,16.70,16.70,98.80,1032313,28,20036,-71
2023-05-19 15:40:22,16.80,16.80,16.80,98.80,1037254,28,19913,-72
2023-05-19 15:40:53,16.80,16.80,16.80,98.80,1034724,28,19920,-71
2023-05-19 15:41:23,16.90,16.90,16.90,98.70,1030048,28,20093,-73
2023-05-19 15:41:54,16.90,16.90,16.90,98.60,1030139,28,20063,-71
2023-05-19 15:42:24,16.90,16.90,16.90,98.60,1031821,28,20302,-72
2023-05-19 15:42:55,17.00,17.00,17.00,98.60,1034606,28,20297,-72
2023-05-19 15:43:26,17.10,17.10,17.10,98.50,1037410,28,20078,-72
2023-05-19 15:43:58,17.10,17.10,17.10,98.50,1037895,28,20080,-71
2023-05-19 15:44:29,17.10,17.10,17.10,98.50,1039801,28,19922,-71
2023-05-19 15:45:00,17.10,17.10,17.10,98.50,1035773,28,19995,-73
2023-05-19 15:45:30,17.10,17.10,17.10,98.60,1038381,28,20599,-72
2023-05-19 15:46:03,17.20,17.20,17.20,98.60,1036583,28,19921,-72
2023-05-19 15:46:34,17.30,17.30,17.30,98.60,1036358,28,19940,-73
2023-05-19 15:47:05,17.30,17.30,17.30,98.50,1038249,28,19994,-74
2023-05-19 15:47:35,17.40,17.40,17.40,98.50,1035729,28,19941,-71
2023-05-19 15:48:06,17.50,17.50,17.50,98.40,1033081,28,20024,-72
2023-05-19 15:48:37,17.60,17.60,17.60,98.30,1029952,28,20292,-74
2023-05-19 15:49:07,17.60,17.60,17.60,98.10,1030773,28,20028,-73
2023-05-19 15:49:38,17.50,17.50,17.50,98.10,1032155,28,19921,-71
2023-05-19 15:50:09,17.50,17.50,17.50,98.10,1030620,28,20028,-72
2023-05-19 15:50:39,17.50,17.50,17.50,98.10,1033821,28,19966,-73
2023-05-19 15:51:10,17.50,17.50,17.50,98.20,1034912,28,19913,-72
2023-05-19 15:51:41,17.50,17.50,17.50,98.20,1032373,28,19917,-72
2023-05-19 15:52:11,17.50,17.50,17.50,98.20,1039347,28,20326,-70
2023-05-19 15:52:42,17.70,17.70,17.70,98.30,1035540,28,19912,-72
2023-05-19 15:53:12,17.70,17.70,17.70,98.10,1033792,28,20048,-71
2023-05-19 15:53:43,17.70,17.70,17.70,98.00,1036095,28,19992,-72
2023-05-19 15:54:14,17.60,17.60,17.60,97.90,1038463,28,19909,-71
2023-05-19 15:54:44,17.60,17.60,17.60,98.10,1037257,28,19909,-72
2023-05-19 15:55:15,17.60,17.60,17.60,97.90,1035257,28,20265,-71
2023-05-19 15:55:46,17.60,17.60,17.60,98.00,1037255,28,20350,-71
2023-05-19 15:56:18,17.50,17.50,17.50,98.00,1038155,28,20039,-71
2023-05-19 15:56:48,17.60,17.60,17.60,98.20,1038240,28,19927,-72
2023-05-19 15:57:19,17.60,17.60,17.60,98.20,1034355,28,19925,-72
2023-05-19 15:57:49,17.60,17.60,17.60,98.20,1035521,28,19905,-73
2023-05-19 15:58:20,17.60,17.60,17.60,98.10,1036351,28,19905,-74
2023-05-19 15:58:51,17.60,17.60,17.60,98.10,1040172,28,19909,-72
2023-05-19 15:59:21,17.60,17.60,17.60,98.00,1038726,28,20113,-72
2023-05-19 15:59:52,17.60,17.60,17.60,98.10,1036085,28,19955,-72
2023-05-19 16:00:23,17.60,17.60,17.60,98.10,1033213,28,19933,-73
2023-05-19 16:00:53,17.70,17.70,17.70,98.10,1034003,28,19935,-72
2023-05-19 16:01:25,17.80,17.80,17.80,98.20,1041701,28,20070,-72
2023-05-19 16:01:56,17.80,17.80,17.80,98.20,1037763,28,20303,-71
2023-05-19 16:02:26,17.80,17.80,17.80,98.20,1038600,28,20007,-71
2023-05-19 16:02:57,17.80,17.80,17.80,98.20,1038227,28,20282,-72
2023-05-19 16:03:28,17.80,17.80,17.80,98.20,1034919,28,19945,-72
2023-05-19 16:04:00,17.70,17.70,17.70,97.90,1035906,28,20205,-72
2023-05-19 16:04:32,17.60,17.60,17.60,98.10,1039818,28,19960,-71
2023-05-19 16:05:02,17.60,17.60,17.60,98.00,1036372,28,20007,-71
2023-05-19 16:05:33,17.50,17.50,17.50,98.00,1034651,28,19909,-71
2023-05-19 16:06:04,17.50,17.50,17.50,98.10,1036395,28,19909,-72
2023-05-19 16:06:35,17.40,17.40,17.40,98.00,1037024,28,19916,-72
2023-05-19 16:07:05,17.30,17.30,17.30,98.00,1038495,28,19928,-71
2023-05-19 16:07:36,17.30,17.30,17.30,98.10,1038304,28,19909,-72
2023-05-19 16:08:06,17.20,17.20,17.20,98.20,1032582,28,19921,-71
2023-05-19 16:08:37,17.20,17.20,17.20,98.20,1036053,28,19912,-73
2023-05-19 16:09:08,17.30,17.30,17.30,98.30,1032506,28,19913,-71
2023-05-19 16:09:38,17.30,17.30,17.30,98.30,1032162,28,20355,-71
2023-05-19 16:10:09,17.30,17.30,17.30,98.30,1034382,28,19905,-71
2023-05-19 16:10:40,17.20,17.20,17.20,98.30,1032737,28,20087,-72
2023-05-19 16:11:10,17.30,17.30,17.30,98.40,1035653,28,20327,-72
2023-05-19 16:11:41,17.20,17.20,17.20,98.20,1038158,28,20364,-71
2023-05-19 16:12:12,17.20,17.20,17.20,98.20,1038310,28,19948,-72
2023-05-19 16:12:42,17.10,17.10,17.10,98.20,1040046,28,19916,-72
2023-05-19 16:13:13,17.10,17.10,17.10,98.30,1040240,28,19917,-71
2023-05-19 16:13:43,17.20,17.20,17.20,98.30,1040553,28,19916,-72
2023-05-19 16:14:14,17.10,17.10,17.10,98.30,1039940,28,20126,-71
2023-05-19 16:14:45,17.10,17.10,17.10,98.30,1038604,28,20393,-72
2023-05-19 16:15:15,17.10,17.10,17.10,98.30,1037996,28,19985,-72
2023-05-19 16:15:46,16.90,16.90,16.90,98.30,1038962,28,19909,-72
2023-05-19 16:16:17,17.00,17.00,17.00,98.60,1036158,28,19910,-72
2023-05-19 16:16:48,17.00,17.00,17.00,98.40,1037402,28,19972,-73
2023-05-19 16:17:18,17.10,17.10,17.10,98.50,1039521,28,20033,-73
2023-05-19 16:17:49,17.00,17.00,17.00,98.40,1040091,28,19997,-73
2023-05-19 16:18:20,17.00,17.00,17.00,98.50,1038856,28,19909,-73
2023-05-19 16:18:50,17.10,17.10,17.10,98.70,1038272,28,20004,-72
2023-05-19 16:19:22,17.10,17.10,17.10,98.70,1038971,28,19978,-73
2023-05-19 16:19:53,17.10,17.10,17.10,98.70,1039604,28,20433,-73
2023-05-19 16:20:26,17.10,17.10,17.10,98.70,1039747,28,20046,-70
2023-05-19 16:20:57,17.10,17.10,17.10,98.70,1033699,28,19952,-72
2023-05-19 16:21:28,17.00,17.00,17.00,98.80,1034169,28,19972,-72
2023-05-19 16:21:58,17.00,17.00,17.00,98.80,1039580,28,20172,-71
2023-05-19 16:22:29,17.00,17.00,17.00,99.00,1035889,28,19920,-72
2023-05-19 16:23:00,16.90,16.90,16.90,98.70,1038624,28,19901,-73
2023-05-19 16:23:31,17.00,17.00,17.00,98.80,1038473,28,20347,-72
2023-05-19 16:24:01,17.00,17.00,17.00,98.70,1040276,28,19909,-72
2023-05-19 16:24:32,16.90,16.90,16.90,98.80,1038496,28,19920,-71
2023-05-19 16:25:03,16.90,16.90,16.90,98.80,1035624,28,19910,-70
2023-05-19 16:25:33,16.80,16.80,16.80,98.80,1038283,28,19941,-72
2023-05-19 16:26:04,16.80,16.80,16.80,98.80,1040017,28,19943,-72
2023-05-19 16:26:34,16.90,16.90,16.90,98.80,1038336,28,19998,-70
2023-05-19 16:27:05,16.90,16.90,16.90,98.70,1038147,28,19915,-70
2023-05-19 16:27:36,16.80,16.80,16.80,98.70,1034286,28,19912,-70
2023-05-19 16:28:07,16.80,16.80,16.80,98.80,1039623,28,20209,-72
2023-05-19 16:28:37,16.80,16.80,16.80,98.80,1038792,28,19913,-71
2023-05-19 16:29:08,16.80,16.80,16.80,98.80,1041287,28,19994,-72
2023-05-19 16:29:38,16.80,16.80,16.80,98.80,1034792,28,19939,-70
2023-05-19 16:30:09,16.80,16.80,16.80,98.90,1033926,28,19963,-72
2023-05-19 16:30:40,16.80,16.80,16.80,98.90,1037902,28,19901,-71
2023-05-19 16:31:10,16.80,16.80,16.80,99.00,1039486,28,19937,-71
2023-05-19 16:31:41,16.80,16.80,16.80,98.90,1040292,28,20000,-71
2023-05-19 16:32:11,16.70,16.70,16.70,98.90,1036925,28,20003,-71
2023-05-19 16:32:42,16.70,16.70,16.70,98.90,1035655,28,20004,-72
2023-05-19 16:33:13,16.60,16.60,16.60,98.90,1039604,28,19909,-72
2023-05-19 16:33:43,16.60,16.60,16.60,99.00,1037611,28,20019,-71
2023-05-19 16:34:14,16.70,16.70,16.70,99.10,1039989,28,19913,-72
2023-05-19 16:34:45,16.60,16.60,16.60,99.00,1040277,28,19935,-71
2023-05-19 16:35:25,16.50,16.50,16.50,99.00,1036571,28,19920,-72
2023-05-19 16:35:56,16.50,16.50,16.50,99.00,1033170,28,20252,-71
2023-05-19 16:36:27,16.50,16.50,16.50,99.10,1037897,28,19975,-72
2023-05-19 16:36:58,16.50,16.50,16.50,99.10,1035112,28,20422,-73
2023-05-19 16:37:28,16.50,16.50,16.50,99.00,1033360,28,19912,-72
2023-05-19 16:37:59,16.50,16.50,16.50,99.00,1034747,28,19987,-73
2023-05-19 16:38:30,16.50,16.50,16.50,99.10,1031750,28,20431,-71
2023-05-19 16:39:00,16.50,16.50,16.50,99.10,1030555,28,19909,-72
2023-05-19 16:39:31,16.50,16.50,16.50,99.10,1033118,28,20442,-72
2023-05-19 16:40:02,16.50,16.50,16.50,99.20,1030483,28,19936,-72
2023-05-19 16:40:32,16.50,16.50,16.50,99.20,1034751,28,19933,-73
2023-05-19 16:41:04,16.40,16.40,16.40,99.20,1037553,28,19913,-72
2023-05-19 16:41:35,16.40,16.40,16.40,99.30,1034676,28,19923,-71
2023-05-19 16:42:06,16.40,16.40,16.40,99.40,1038041,28,19909,-71
2023-05-19 16:42:36,16.50,16.50,16.50,99.40,1034457,28,19971,-71
2023-05-19 16:43:07,16.40,16.40,16.40,99.30,1040291,28,19999,-70
2023-05-19 16:43:38,16.40,16.40,16.40,99.30,1036834,28,19933,-72
2023-05-19 16:44:10,16.50,16.50,16.50,99.30,1036442,28,19920,-71
2023-05-19 16:44:41,16.50,16.50,16.50,99.40,1035233,28,19988,-72
2023-05-19 16:45:12,16.60,16.60,16.60,99.50,1037544,28,20335,-72
2023-05-19 16:45:42,16.50,16.50,16.50,99.20,1041328,28,20492,-71
2023-05-19 16:46:13,16.50,16.50,16.50,99.20,1040407,28,19912,-73
2023-05-19 16:46:44,16.50,16.50,16.50,99.20,1039233,28,19966,-70
2023-05-19 16:47:14,16.50,16.50,16.50,99.30,1038316,28,20046,-72
2023-05-19 16:47:45,16.50,16.50,16.50,99.30,1041119,28,19927,-72
2023-05-19 16:48:16,16.50,16.50,16.50,99.30,1036652,28,20001,-70
2023-05-19 16:48:46,16.50,16.50,16.50,99.30,1036433,28,20390,-71
2023-05-19 16:49:17,16.50,16.50,16.50,99.30,1039593,28,19971,-71
2023-05-19 16:49:48,16.50,16.50,16.50,99.30,1037583,28,20185,-70
2023-05-19 16:50:18,16.50,16.50,16.50,99.20,1040057,28,20102,-70
2023-05-19 16:50:49,16.50,16.50,16.50,99.20,1038703,28,20825,-71
2023-05-19 16:51:19,16.50,16.50,16.50,99.20,1034480,28,19908,-72
2023-05-19 16:51:54,16.40,16.40,16.40,99.20,1042357,28,19909,-72
2023-05-19 16:52:25,16.50,16.50,16.50,99.20,1032579,28,20352,-71
2023-05-19 16:52:55,16.50,16.50,16.50,99.20,1040338,28,19912,-71
2023-05-19 16:53:26,16.40,16.40,16.40,99.20,1036473,28,20000,-73
2023-05-19 16:53:56,16.50,16.50,16.50,99.20,1038583,28,20020,-71
2023-05-19 16:54:27,16.40,16.40,16.40,99.20,1037177,28,19991,-72
2023-05-19 16:54:57,16.30,16.30,16.30,99.30,1037850,28,20256,-71
2023-05-19 16:55:28,16.40,16.40,16.40,99.40,1038233,28,19981,-71
2023-05-19 16:55:59,16.40,16.40,16.40,99.40,1036048,28,19940,-73
2023-05-19 16:56:29,16.40,16.40,16.40,99.30,1035519,28,20370,-72
2023-05-19 16:57:00,16.50,16.50,16.50,99.30,1038957,28,19925,-70
2023-05-19 16:57:31,16.50,16.50,16.50,99.30,1032700,28,19910,-72
2023-05-19 16:58:01,16.40,16.40,16.40,99.30,1031431,28,20379,-74
2023-05-19 16:58:32,16.40,16.40,16.40,99.30,1032511,28,20102,-73
2023-05-19 16:59:03,16.40,16.40,16.40,99.20,1034131,28,19906,-73
2023-05-19 16:59:33,16.30,16.30,16.30,99.20,1035720,28,20320,-72
2023-05-19 17:00:04,16.30,16.30,16.30,99.20,1033872,28,19956,-73
2023-05-19 17:00:35,16.20,16.20,16.20,99.20,1032041,28,19994,-74
2023-05-19 17:01:06,16.20,16.20,16.20,99.30,1034162,28,20125,-73
2023-05-19 17:01:36,16.20,16.20,16.20,99.30,1033720,28,19933,-73
2023-05-19 17:02:07,16.20,16.20,16.20,99.40,1032252,28,19912,-72
2023-05-19 17:02:38,16.10,16.10,16.10,99.30,1033742,28,19909,-72
2023-05-19 17:03:08,16.20,16.20,16.20,99.30,1035442,28,19963,-72
2023-05-19 17:03:39,16.10,16.10,16.10,99.30,1034694,28,19917,-71
2023-05-19 17:04:10,16.10,16.10,16.10,99.30,1032476,28,19918,-72
2023-05-19 17:04:41,16.10,16.10,16.10,99.40,1032219,28,20046,-73
2023-05-19 17:05:11,16.10,16.10,16.10,99.50,1032039,28,20387,-71
2023-05-19 17:05:42,16.10,16.10,16.10,99.50,1031252,28,20340,-72
2023-05-19 17:06:13,16.20,16.20,16.20,99.50,1034314,28,19961,-71
2023-05-19 17:06:45,16.20,16.20,16.20,99.60,1036494,28,19913,-74
2023-05-19 17:07:16,16.20,16.20,16.20,99.50,1034101,28,19960,-73
2023-05-19 17:07:46,16.20,16.20,16.20,99.50,1035613,28,19929,-74
2023-05-19 17:08:17,16.20,16.20,16.20,99.50,1038327,28,20159,-74
2023-05-19 17:08:48,16.20,16.20,16.20,99.60,1036101,28,19917,-74
2023-05-19 17:09:23,16.20,16.20,16.20,99.60,1035217,28,19971,-73
2023-05-19 17:09:54,16.20,16.20,16.20,99.50,1036850,28,19943,-71
2023-05-19 17:10:25,16.20,16.20,16.20,99.50,1035911,28,19990,-71
2023-05-19 17:10:55,16.20,16.20,16.20,99.60,1036997,28,19910,-73
2023-05-19 17:11:26,16.20,16.20,16.20,99.60,1034878,28,19945,-72
2023-05-19 17:11:59,16.20,16.20,16.20,99.60,1038834,28,20084,-70
2023-05-19 17:12:30,16.20,16.20,16.20,99.60,1034644,28,19914,-70
2023-05-19 17:13:01,16.20,16.20,16.20,99.60,1034518,28,20272,-71
2023-05-19 17:13:35,16.30,16.30,16.30,99.70,1033032,28,20297,-72
2023-05-19 17:14:09,16.20,16.20,16.20,99.60,1035601,28,19976,-71
2023-05-19 17:14:41,16.30,16.30,16.30,99.70,1037538,28,19946,-71
2023-05-19 17:15:12,16.30,16.30,16.30,99.70,1040051,28,19920,-72
2023-05-19 17:15:42,16.30,16.30,16.30,99.70,1034568,28,20167,-72
2023-05-19 17:16:13,16.30,16.30,16.30,99.70,1033998,28,19921,-71
2023-05-19 17:16:44,16.30,16.30,16.30,99.60,1028384,28,19906,-72
2023-05-19 17:17:14,16.30,16.30,16.30,99.60,1029931,28,20372,-73
2023-05-19 17:17:45,16.40,16.40,16.40,99.60,1031825,28,19986,-72
2023-05-19 17:18:15,16.40,16.40,16.40,99.60,1035978,28,19978,-71
2023-05-19 17:18:46,16.40,16.40,16.40,99.50,1038103,28,19928,-70
2023-05-19 17:19:17,16.30,16.30,16.30,99.50,1037070,28,19906,-70
2023-05-19 17:19:48,16.30,16.30,16.30,99.60,1038974,28,19936,-70
2023-05-19 17:20:18,16.30,16.30,16.30,99.60,1035107,28,20470,-72
2023-05-19 17:20:49,16.30,16.30,16.30,99.60,1032060,28,19909,-73
2023-05-19 17:21:20,16.30,16.30,16.30,99.60,1036015,28,20016,-72
2023-05-19 17:21:50,16.30,16.30,16.30,99.70,1041903,28,19991,-72
2023-05-19 17:22:21,16.20,16.20,16.20,99.60,1035935,28,19920,-70
2023-05-19 17:22:52,16.20,16.20,16.20,99.70,1039842,28,20393,-72
2023-05-19 17:23:22,16.20,16.20,16.20,99.70,1041067,28,19970,-72
2023-05-19 17:23:53,16.20,16.20,16.20,99.80,1038695,28,19921,-70
2023-05-19 17:24:24,16.20,16.20,16.20,99.80,1036417,28,19921,-72
2023-05-19 17:24:56,16.20,16.20,16.20,99.80,1035018,28,20985,-72
2023-05-19 17:25:27,16.20,16.20,16.20,99.90,1034579,28,20012,-71
2023-05-19 17:25:57,16.20,16.20,16.20,99.80,1038484,28,19909,-72
2023-05-19 17:26:28,16.20,16.20,16.20,99.80,1036896,28,19919,-72
2023-05-19 17:26:59,16.20,16.20,16.20,99.80,1036316,28,19913,-71
2023-05-19 17:27:29,16.20,16.20,16.20,99.80,1038597,28,19924,-72
2023-05-19 17:28:00,16.20,16.20,16.20,99.90,1038110,28,19927,-72
2023-05-19 17:28:31,16.20,16.20,16.20,99.90,1038836,28,19913,-71
2023-05-19 17:29:01,16.30,16.30,16.30,99.90,1040485,28,20366,-71
2023-05-19 17:29:33,16.30,16.30,16.30,99.80,1038775,28,20324,-71
2023-05-19 17:30:04,16.30,16.30,16.30,99.80,1039784,28,19947,-71
2023-05-19 17:30:35,16.30,16.30,16.30,99.90,1037893,28,19916,-71
2023-05-19 17:31:08,16.30,16.30,16.30,99.90,1030322,28,19913,-71
2023-05-19 17:31:38,16.30,16.30,16.30,99.80,1036801,28,19977,-70
2023-05-19 17:32:09,16.30,16.30,16.30,99.80,1038295,28,19913,-72
2023-05-19 17:32:40,16.30,16.30,16.30,99.80,1040846,28,20255,-72
2023-05-19 17:33:10,16.20,16.20,16.20,99.90,1040925,28,19939,-71
2023-05-19 17:33:41,16.20,16.20,16.20,99.80,1040739,28,19936,-71
2023-05-19 17:34:11,16.20,16.20,16.20,99.70,1038659,28,20390,-71
2023-05-19 17:34:42,16.20,16.20,16.20,99.80,1040385,28,19912,-72
2023-05-19 17:35:13,16.30,16.30,16.30,99.90,1038452,28,20160,-71
2023-05-19 17:35:43,16.30,16.30,16.30,99.90,1037299,28,20394,-73
2023-05-19 17:36:14,16.30,16.30,16.30,99.80,1038807,28,19916,-72
2023-05-19 17:36:45,16.20,16.20,16.20,99.80,1040537,28,20263,-72
2023-05-19 17:37:18,16.20,16.20,16.20,99.70,1038579,28,20889,-72
2023-05-19 17:37:48,16.20,16.20,16.20,99.80,1040457,28,20578,-72
2023-05-19 17:38:19,16.20,16.20,16.20,99.90,1038759,28,20376,-72
2023-05-19 17:38:50,16.20,16.20,16.20,99.90,1040642,28,19908,-72
2023-05-19 17:39:20,16.20,16.20,16.20,99.80,1039095,28,19912,-72
2023-05-19 17:39:51,16.10,16.10,16.10,99.90,1034823,28,19924,-72
2023-05-19 17:40:21,16.20,16.20,16.20,99.90,1032474,28,19937,-72
2023-05-19 17:40:56,16.20,16.20,16.20,99.90,1031996,28,19936,-72
2023-05-19 17:41:26,16.20,16.20,16.20,99.90,1035981,28,19935,-72
2023-05-19 17:41:57,16.20,16.20,16.20,99.90,1038810,28,19939,-71
2023-05-19 17:42:28,16.20,16.20,16.20,99.90,1037617,28,19909,-71
2023-05-19 17:42:58,16.20,16.20,16.20,99.90,1035177,28,19988,-71
2023-05-19 17:43:29,16.20,16.20,16.20,99.90,1039199,28,20247,-71
2023-05-19 17:43:59,16.20,16.20,16.20,99.90,1035005,28,19964,-72
2023-05-19 17:44:30,16.20,16.20,16.20,99.90,1040559,28,19909,-72
2023-05-19 17:45:03,16.20,16.20,16.20,99.90,1038510,28,19916,-73
2023-05-19 17:45:33,16.20,16.20,16.20,99.90,1039453,28,20294,-72
2023-05-19 17:46:05,16.20,16.20,16.20,99.90,1033578,28,19952,-71
2023-05-19 17:46:37,16.20,16.20,16.20,99.90,1037125,28,19916,-73
2023-05-19 17:47:08,16.20,16.20,16.20,99.90,1031272,28,20297,-73
2023-05-19 17:47:38,16.20,16.20,16.20,99.90,1034103,28,19925,-75
2023-05-19 17:48:10,16.20,16.20,16.20,99.90,1034345,28,20159,-72
2023-05-19 17:48:40,16.20,16.20,16.20,99.90,1038288,28,19913,-73
2023-05-19 17:49:12,16.20,16.20,16.20,99.90,1034764,28,19954,-71
2023-05-19 17:49:43,16.10,16.10,16.10,99.90,1036105,28,19928,-71
2023-05-19 17:50:13,16.10,16.10,16.10,99.90,1033678,28,19961,-72
2023-05-19 17:50:47,16.20,16.20,16.20,99.90,1038271,28,19913,-73
2023-05-19 17:51:18,16.10,16.10,16.10,99.90,1032521,28,19932,-72
2023-05-19 17:51:49,16.10,16.10,16.10,99.90,1035908,28,20423,-72
2023-05-19 17:52:20,16.10,16.10,16.10,99.90,1033584,28,19939,-72
2023-05-19 17:52:51,16.10,16.10,16.10,99.90,1034516,28,19971,-72
2023-05-19 17:53:22,16.10,16.10,16.10,99.90,1034843,28,19939,-71
2023-05-19 17:53:53,16.00,16.00,16.00,99.90,1036225,28,20358,-72
2023-05-19 17:54:25,16.10,16.10,16.10,99.90,1037339,28,19920,-73
2023-05-19 17:54:55,16.10,16.10,16.10,99.90,1035915,28,19925,-72
2023-05-19 17:55:29,16.10,16.10,16.10,99.90,1036518,28,19912,-71
2023-05-19 17:56:00,16.10,16.10,16.10,99.90,1035771,28,20323,-71
2023-05-19 17:56:33,16.10,16.10,16.10,99.90,1033687,28,20356,-71
2023-05-19 17:57:06,16.10,16.10,16.10,99.90,1034870,28,19917,-71
2023-05-19 17:57:38,16.00,16.00,16.00,99.90,1034408,28,19924,-72
2023-05-19 17:58:09,16.00,16.00,16.00,99.90,1035162,28,19927,-74
2023-05-19 17:58:40,16.00,16.00,16.00,99.90,1033409,28,19921,-72
2023-05-19 17:59:11,16.10,16.10,16.10,99.90,1038419,28,20000,-74
2023-05-19 17:59:41,16.10,16.10,16.10,99.90,1038027,28,20336,-72
2023-05-19 18:00:12,16.10,16.10,16.10,99.90,1036241,28,20568,-72
2023-05-19 18:00:43,16.10,16.10,16.10,99.90,1039365,28,19944,-72
2023-05-19 18:01:15,16.00,16.00,16.00,99.90,1036065,28,19917,-72
2023-05-19 18:01:45,16.00,16.00,16.00,99.90,1035925,28,20383,-72
2023-05-19 18:02:17,16.00,16.00,16.00,99.90,1034939,28,19913,-73
2023-05-19 18:02:48,16.00,16.00,16.00,99.90,1032932,28,20189,-71
2023-05-19 18:03:19,16.00,16.00,16.00,99.90,1032906,28,19913,-74
2023-05-19 18:03:50,16.00,16.00,16.00,99.90,1032752,28,20052,-72
2023-05-19 18:04:21,16.00,16.00,16.00,99.90,1038392,28,19909,-72
2023-05-19 18:04:52,16.00,16.00,16.00,99.90,1035647,28,19952,-74
2023-05-19 18:05:22,16.00,16.00,16.00,99.90,1037274,28,19919,-73
2023-05-19 18:05:53,16.00,16.00,16.00,99.90,1032412,28,19916,-73
2023-05-19 18:06:24,16.00,16.00,16.00,99.90,1036951,28,19956,-73
2023-05-19 18:06:55,15.90,15.90,15.90,99.90,1036012,28,20511,-71
2023-05-19 18:07:27,15.90,15.90,15.90,99.90,1034020,28,19996,-72
2023-05-19 18:07:58,15.90,15.90,15.90,99.90,1036269,28,19909,-72
2023-05-19 18:08:29,15.90,15.90,15.90,99.90,1035690,28,19913,-70
2023-05-19 18:09:02,15.90,15.90,15.90,99.90,1036001,28,20627,-72
2023-05-19 18:09:35,15.90,15.90,15.90,99.90,1037746,28,20363,-74
2023-05-19 18:10:07,15.90,15.90,15.90,99.90,1033029,28,20360,-70
2023-05-19 18:10:39,15.90,15.90,15.90,99.90,1035801,28,19913,-73
2023-05-19 18:11:14,15.90,15.90,15.90,99.90,1034214,28,20205,-73
2023-05-19 18:11:45,16.00,16.00,16.00,99.90,1036155,28,20391,-75
2023-05-19 18:12:16,15.90,15.90,15.90,99.90,1034518,28,20282,-74
2023-05-19 18:12:47,15.90,15.90,15.90,99.90,1036587,28,19913,-73
2023-05-19 18:13:17,15.90,15.90,15.90,99.90,1036342,28,20018,-74
2023-05-19 18:13:48,15.90,15.90,15.90,99.90,1032945,28,19920,-72
2023-05-19 18:14:19,15.90,15.90,15.90,99.90,1035920,28,19987,-74
2023-05-19 18:14:50,15.90,15.90,15.90,99.90,1033893,28,19923,-74
2023-05-19 18:15:21,15.90,15.90,15.90,99.90,1034698,28,19961,-74
2023-05-19 18:15:51,15.90,15.90,15.90,99.90,1037883,28,20332,-74
2023-05-19 18:16:22,15.90,15.90,15.90,99.90,1038437,28,19978,-74
2023-05-19 18:16:52,15.90,15.90,15.90,99.90,1035833,28,19918,-73
2023-05-19 18:17:23,15.90,15.90,15.90,99.90,1033961,28,20289,-73
2023-05-19 18:17:54,15.90,15.90,15.90,99.90,1036474,28,20362,-73
2023-05-19 18:18:25,15.80,15.80,15.80,99.90,1036199,28,20158,-72
2023-05-19 18:18:55,15.80,15.80,15.80,99.90,1037617,28,19917,-72
2023-05-19 18:19:26,15.80,15.80,15.80,99.90,1037882,28,19928,-72
2023-05-19 18:19:56,15.80,15.80,15.80,99.90,1035826,28,19983,-73
2023-05-19 18:20:29,15.80,15.80,15.80,99.90,1038149,28,20382,-72
2023-05-19 18:21:00,15.80,15.80,15.80,99.90,1033933,28,19919,-73
2023-05-19 18:21:31,15.80,15.80,15.80,99.90,1034427,28,19925,-71
2023-05-19 18:22:01,15.80,15.80,15.80,99.90,1036112,28,19917,-73
2023-05-19 18:22:32,15.70,15.70,15.70,99.90,1039138,28,20390,-71
2023-05-19 18:23:03,15.70,15.70,15.70,99.90,1040152,28,20356,-75
2023-05-19 18:23:33,15.70,15.70,15.70,99.90,1036468,28,20046,-73
2023-05-19 18:24:04,15.70,15.70,15.70,99.90,1035649,28,21439,-72
2023-05-19 18:24:35,15.70,15.70,15.70,99.90,1034823,28,19913,-73
2023-05-19 18:25:06,15.70,15.70,15.70,99.90,1037252,28,20055,-71
2023-05-19 18:25:37,15.70,15.70,15.70,99.90,1038576,28,19971,-71
2023-05-19 18:26:07,15.70,15.70,15.70,99.90,1030047,28,20368,-71
2023-05-19 18:26:40,15.70,15.70,15.70,99.90,1028096,28,19917,-71
2023-05-19 18:27:11,15.80,15.80,15.80,99.90,1024629,28,19952,-72
2023-05-19 18:27:42,15.70,15.70,15.70,99.90,1029596,28,20345,-72
2023-05-19 18:28:13,15.70,15.70,15.70,99.90,1034526,28,20040,-72
2023-05-19 18:28:43,15.80,15.80,15.80,99.90,1034542,28,20135,-71
2023-05-19 18:29:14,15.80,15.80,15.80,99.90,1036033,28,20336,-72
2023-05-19 18:29:44,15.80,15.80,15.80,99.90,1036005,28,19951,-71
2023-05-19 18:30:15,15.80,15.80,15.80,99.90,1035859,28,19924,-70
2023-05-19 18:30:46,15.80,15.80,15.80,99.90,1035953,28,19917,-70
2023-05-19 18:31:18,15.80,15.80,15.80,99.90,1036950,28,20410,-71
2023-05-19 18:31:49,15.70,15.70,15.70,99.90,1034722,28,20070,-73
2023-05-19 18:32:19,15.70,15.70,15.70,99.90,1035359,28,20058,-71
2023-05-19 18:32:50,15.70,15.70,15.70,99.90,1034739,28,19983,-74
2023-05-19 18:33:20,15.70,15.70,15.70,99.90,1035993,28,20390,-72
2023-05-19 18:33:51,15.80,15.80,15.80,99.90,1037138,28,19959,-70
2023-05-19 18:34:21,15.70,15.70,15.70,99.90,1034998,28,19943,-72
2023-05-19 18:34:52,15.60,15.60,15.60,99.90,1033459,28,20577,-72
2023-05-19 18:35:23,15.60,15.60,15.60,99.90,1034528,28,19917,-70
2023-05-19 18:35:53,15.60,15.60,15.60,99.90,1034363,28,19909,-70
2023-05-19 18:36:24,15.70,15.70,15.70,99.90,1036103,28,19924,-71
2023-05-19 18:36:54,15.70,15.70,15.70,99.90,1037779,28,20238,-71
2023-05-19 18:37:25,15.70,15.70,15.70,99.90,1036135,28,20051,-71
2023-05-19 18:37:56,15.60,15.60,15.60,99.90,1036066,28,19913,-70
2023-05-19 18:38:26,15.70,15.70,15.70,99.90,1032630,28,19937,-71
2023-05-19 18:38:58,15.60,15.60,15.60,99.90,1034246,28,20015,-72
2023-05-19 18:39:28,15.60,15.60,15.60,99.90,1038062,28,19914,-71
2023-05-19 18:39:59,15.60,15.60,15.60,99.90,1035922,28,19917,-72
2023-05-19 18:40:30,15.70,15.70,15.70,99.90,1035698,28,20344,-71
2023-05-19 18:41:00,15.70,15.70,15.70,99.90,1037414,28,20342,-72
2023-05-19 18:41:31,15.70,15.70,15.70,99.90,1033724,28,20097,-71
2023-05-19 18:42:02,15.60,15.60,15.60,99.90,1034477,28,19918,-70
2023-05-19 18:42:32,15.60,15.60,15.60,99.90,1036868,28,19951,-72
2023-05-19 18:43:03,15.60,15.60,15.60,99.90,1035447,28,19964,-71
2023-05-19 18:43:33,15.60,15.60,15.60,99.90,1038474,28,23115,-72
2023-05-19 18:44:06,15.60,15.60,15.60,99.90,1036536,28,19917,-72
2023-05-19 18:44:37,15.60,15.60,15.60,99.90,1033907,28,20344,-73
2023-05-19 18:45:08,15.60,15.60,15.60,99.90,1033452,28,19979,-71
2023-05-19 18:45:38,15.60,15.60,15.60,99.90,1036539,28,19940,-71
2023-05-19 18:46:09,15.60,15.60,15.60,99.90,1037574,28,20448,-70
2023-05-19 18:46:39,15.60,15.60,15.60,99.90,1036700,28,19959,-72
2023-05-19 18:47:10,15.60,15.60,15.60,99.90,1034198,28,20339,-72
2023-05-19 18:47:41,15.60,15.60,15.60,99.90,1033818,28,19921,-73
2023-05-19 18:48:11,15.50,15.50,15.50,99.90,1034372,28,20074,-73
2023-05-19 18:48:42,15.50,15.50,15.50,99.90,1035418,28,19901,-70
2023-05-19 18:49:12,15.50,15.50,15.50,99.90,1036109,28,19909,-70
2023-05-19 18:49:43,15.50,15.50,15.50,99.90,1030642,28,19925,-70
2023-05-19 18:50:14,15.50,15.50,15.50,99.90,1031384,28,19914,-71
2023-05-19 18:50:44,15.50,15.50,15.50,99.90,1030160,28,20015,-73
2023-05-19 18:51:17,15.50,15.50,15.50,99.90,1034021,28,19923,-71
2023-05-19 18:51:48,15.50,15.50,15.50,99.90,1037272,28,20193,-71
2023-05-19 18:52:20,15.40,15.40,15.40,99.90,1036896,28,20426,-71
2023-05-19 18:52:51,15.40,15.40,15.40,99.90,1034302,28,19999,-71
2023-05-19 18:53:21,15.40,15.40,15.40,99.90,1037093,28,19921,-71
2023-05-19 18:53:52,15.40,15.40,15.40,99.90,1037704,28,19910,-72
2023-05-19 18:54:23,15.40,15.40,15.40,99.90,1036394,28,20279,-70
2023-05-19 18:54:54,15.40,15.40,15.40,99.90,1033798,28,19952,-71
2023-05-19 18:55:25,15.40,15.40,15.40,99.90,1036167,28,20006,-71
2023-05-19 18:55:55,15.40,15.40,15.40,99.90,1036142,28,19999,-70
2023-05-19 18:56:27,15.40,15.40,15.40,99.90,1037175,28,20227,-70
2023-05-19 18:56:58,15.40,15.40,15.40,99.90,1034566,28,20558,-69
2023-05-19 18:57:28,15.40,15.40,15.40,99.90,1038770,28,20397,-72
2023-05-19 18:57:59,15.40,15.40,15.40,99.90,1033121,28,20042,-72
2023-05-19 18:58:29,15.40,15.40,15.40,99.90,1037880,28,19929,-71
2023-05-19 18:59:00,15.40,15.40,15.40,99.90,1034314,28,20357,-71
2023-05-19 18:59:31,15.40,15.40,15.40,99.90,1035984,28,19906,-70
2023-05-19 19:00:01,15.40,15.40,15.40,99.90,1036078,28,19962,-71
2023-05-19 19:00:34,15.40,15.40,15.40,99.90,1034523,28,19905,-71
2023-05-19 19:01:04,15.40,15.40,15.40,99.90,1037388,28,20004,-72
2023-05-19 19:01:35,15.40,15.40,15.40,99.90,1034456,28,19917,-72
2023-05-19 19:02:05,15.40,15.40,15.40,99.90,1035527,28,20050,-70
2023-05-19 19:02:36,15.40,15.40,15.40,99.90,1035249,28,20303,-70
2023-05-19 19:03:09,15.40,15.40,15.40,99.90,1034850,28,20197,-70
2023-05-19 19:03:40,15.40,15.40,15.40,99.90,1032744,28,20347,-70
2023-05-19 19:04:13,15.40,15.40,15.40,99.90,1031026,28,19906,-70
2023-05-19 19:04:44,15.30,15.30,15.30,99.90,1029412,28,19925,-70
2023-05-19 19:05:14,15.30,15.30,15.30,99.90,1033753,28,19914,-71
2023-05-19 19:05:45,15.30,15.30,15.30,99.90,1036367,28,19917,-70
2023-05-19 19:06:16,15.30,15.30,15.30,99.90,1037640,28,20345,-70
2023-05-19 19:06:47,15.30,15.30,15.30,99.90,1034658,28,19913,-70
2023-05-19 19:07:17,15.30,15.30,15.30,99.90,1034130,28,19948,-70
2023-05-19 19:07:49,15.30,15.30,15.30,99.90,1035412,28,20154,-70
2023-05-19 19:08:19,15.30,15.30,15.30,99.90,1033969,28,20008,-72
2023-05-19 19:08:50,15.30,15.30,15.30,99.90,1033959,28,19913,-71
2023-05-19 19:09:21,15.30,15.30,15.30,99.90,1039256,28,19912,-73
2023-05-19 19:09:51,15.30,15.30,15.30,99.90,1039300,28,19920,-71
2023-05-19 19:10:22,15.30,15.30,15.30,99.90,1033678,28,20303,-72
2023-05-19 19:10:58,15.30,15.30,15.30,99.90,1037517,28,19953,-73
2023-05-19 19:11:28,15.40,15.40,15.40,99.90,1037466,28,20557,-72
2023-05-19 19:11:59,15.30,15.30,15.30,99.90,1034818,28,20050,-72
2023-05-19 19:12:30,15.30,15.30,15.30,99.90,1039044,28,20021,-71
2023-05-19 19:13:00,15.30,15.30,15.30,99.90,1040130,28,19916,-72
2023-05-19 19:13:31,15.30,15.30,15.30,99.90,1035304,28,19909,-71
2023-05-19 19:14:01,15.30,15.30,15.30,99.90,1030675,28,19992,-72
2023-05-19 19:14:32,15.30,15.30,15.30,99.90,1032051,28,19910,-72
2023-05-19 19:15:03,15.30,15.30,15.30,99.90,1036228,28,20302,-72
2023-05-19 19:15:34,15.30,15.30,15.30,99.90,1035769,28,19975,-74
2023-05-19 19:16:05,15.30,15.30,15.30,99.90,1038888,28,19913,-74
2023-05-19 19:16:36,15.30,15.30,15.30,99.90,1033675,28,20374,-71
2023-05-19 19:17:07,15.20,15.20,15.20,99.90,1033537,28,19993,-71
2023-05-19 19:17:40,15.20,15.20,15.20,99.90,1035827,28,19905,-72
2023-05-19 19:18:11,15.20,15.20,15.20,99.90,1038385,28,20383,-72
2023-05-19 19:18:42,15.20,15.20,15.20,99.90,1037299,28,20008,-70
2023-05-19 19:19:12,15.20,15.20,15.20,99.90,1036995,28,20121,-71
2023-05-19 19:19:43,15.20,15.20,15.20,99.90,1032672,28,20000,-73
2023-05-19 19:20:14,15.20,15.20,15.20,99.90,1039813,28,19959,-72
2023-05-19 19:20:44,15.20,15.20,15.20,99.90,1040333,28,19909,-72
2023-05-19 19:21:15,15.10,15.10,15.10,99.90,1039773,28,19916,-71
2023-05-19 19:21:46,15.20,15.20,15.20,99.90,1036322,28,20270,-71
2023-05-19 19:22:16,15.20,15.20,15.20,99.90,1039661,28,20232,-71
2023-05-19 19:22:47,15.20,15.20,15.20,99.90,1038268,28,19913,-71
2023-05-19 19:23:18,15.20,15.20,15.20,99.90,1038429,28,19920,-72
2023-05-19 19:23:49,15.20,15.20,15.20,99.90,1038090,28,19920,-72
2023-05-19 19:24:20,15.20,15.20,15.20,99.90,1036865,28,19917,-71
2023-05-19 19:24:50,15.20,15.20,15.20,99.90,1034756,28,20166,-71
2023-05-19 19:25:21,15.20,15.20,15.20,99.90,1035830,28,19916,-71
2023-05-19 19:25:52,15.20,15.20,15.20,99.90,1039139,28,19910,-72
2023-05-19 19:26:25,15.20,15.20,15.20,99.90,1038818,28,19916,-72
2023-05-19 19:26:56,15.20,15.20,15.20,99.90,1040685,28,20287,-71
2023-05-19 19:27:30,15.20,15.20,15.20,99.90,1037515,28,19964,-72
2023-05-19 19:28:01,15.10,15.10,15.10,99.90,1037811,28,20382,-73
2023-05-19 19:28:32,15.20,15.20,15.20,99.90,1035199,28,20012,-71
2023-05-19 19:29:02,15.20,15.20,15.20,99.90,1034680,28,20008,-71
2023-05-19 19:29:33,15.20,15.20,15.20,99.90,1040802,28,19936,-72
2023-05-19 19:30:04,15.10,15.10,15.10,99.90,1042010,28,19904,-72
2023-05-19 19:30:34,15.10,15.10,15.10,99.90,1042838,28,19947,-72
2023-05-19 19:31:05,15.20,15.20,15.20,99.90,1039440,28,19928,-72
2023-05-19 19:31:36,15.20,15.20,15.20,99.90,1039064,28,19909,-72
2023-05-19 19:32:06,15.20,15.20,15.20,99.90,1041582,28,19940,-70
2023-05-19 19:32:37,15.20,15.20,15.20,99.90,1037652,28,19980,-72
2023-05-19 19:33:08,15.20,15.20,15.20,99.90,1037066,28,19920,-70
2023-05-19 19:33:40,15.20,15.20,15.20,99.90,1033412,28,19928,-70
2023-05-19 19:34:10,15.20,15.20,15.20,99.90,1037732,28,19919,-72
2023-05-19 19:34:41,15.20,15.20,15.20,99.90,1044497,28,19909,-73
2023-05-19 19:35:12,15.20,15.20,15.20,99.90,1040055,28,20327,-71
2023-05-19 19:35:43,15.20,15.20,15.20,99.90,1043239,28,19957,-71
2023-05-19 19:36:14,15.10,15.10,15.10,99.90,1042029,28,20129,-71
2023-05-19 19:36:46,15.10,15.10,15.10,99.90,1040757,28,19943,-69
2023-05-19 19:37:17,15.10,15.10,15.10,99.90,1037687,28,20006,-71
2023-05-19 19:37:48,15.20,15.20,15.20,99.90,1039754,28,19926,-71
2023-05-19 19:38:18,15.20,15.20,15.20,99.90,1036791,28,19939,-72
2023-05-19 19:38:49,15.20,15.20,15.20,99.90,1036363,28,19924,-71
2023-05-19 19:39:20,15.20,15.20,15.20,99.90,1034271,28,20620,-71
2023-05-19 19:39:50,15.20,15.20,15.20,99.90,1037375,28,19939,-72
2023-05-19 19:40:21,15.20,15.20,15.20,99.90,1038137,28,20035,-72
2023-05-19 19:40:52,15.20,15.20,15.20,99.90,1037592,28,19923,-72
2023-05-19 19:41:25,15.10,15.10,15.10,99.90,1037202,28,20018,-72
2023-05-19 19:41:55,15.10,15.10,15.10,99.90,1038750,28,20133,-71
2023-05-19 19:42:26,15.10,15.10,15.10,99.90,1038691,28,19933,-71
2023-05-19 19:42:57,15.10,15.10,15.10,99.90,1040856,28,19909,-72
2023-05-19 19:43:27,15.10,15.10,15.10,99.90,1038608,28,20279,-72
2023-05-19 19:43:58,15.10,15.10,15.10,99.90,1036247,28,20083,-73
2023-05-19 19:44:29,15.10,15.10,15.10,99.90,1038022,28,19908,-72
2023-05-19 19:44:59,15.10,15.10,15.10,99.90,1037121,28,19991,-71
2023-05-19 19:45:31,15.10,15.10,15.10,99.90,1037299,28,20537,-73
2023-05-19 19:46:03,15.10,15.10,15.10,99.90,1040064,28,19927,-72
2023-05-19 19:46:33,15.10,15.10,15.10,99.90,1036216,28,20348,-72
2023-05-19 19:47:07,15.20,15.20,15.20,99.90,1039786,28,19908,-73
2023-05-19 19:47:37,15.20,15.20,15.20,99.90,1033926,28,20007,-71
2023-05-19 19:48:08,15.10,15.10,15.10,99.90,1038850,28,19921,-72
2023-05-19 19:48:39,15.10,15.10,15.10,99.90,1038381,28,19916,-71
2023-05-19 19:49:09,15.10,15.10,15.10,99.90,1037998,28,19921,-72
2023-05-19 19:49:40,15.10,15.10,15.10,99.90,1040801,28,19911,-72
2023-05-19 19:50:11,15.10,15.10,15.10,99.90,1039403,28,19943,-71
2023-05-19 19:50:42,15.10,15.10,15.10,99.90,1038462,28,20355,-71
2023-05-19 19:51:12,15.10,15.10,15.10,99.90,1039139,28,19913,-72
2023-05-19 19:51:43,15.10,15.10,15.10,99.90,1039992,28,20305,-72
2023-05-19 19:52:14,15.10,15.10,15.10,99.90,1037892,28,20323,-71
2023-05-19 19:52:45,15.10,15.10,15.10,99.90,1040565,28,19931,-73
2023-05-19 19:53:15,15.20,15.20,15.20,99.90,1038703,28,19916,-72
2023-05-19 19:53:46,15.20,15.20,15.20,99.90,1038567,28,19913,-71
2023-05-19 19:54:17,15.20,15.20,15.20,99.90,1039538,28,19917,-72
2023-05-19 19:54:47,15.20,15.20,15.20,99.90,1037721,28,19922,-71
2023-05-19 19:55:18,15.20,15.20,15.20,99.90,1039816,28,19986,-71
2023-05-19 19:55:58,15.20,15.20,15.20,99.90,1038229,28,19924,-71
2023-05-19 19:56:29,15.10,15.10,15.10,99.90,1041879,28,19924,-71
2023-05-19 19:56:59,15.20,15.20,15.20,99.90,1041149,28,19962,-70
2023-05-19 19:57:32,15.20,15.20,15.20,99.90,1039921,28,19952,-72
2023-05-19 19:58:06,15.10,15.10,15.10,99.90,1035479,28,20004,-72
2023-05-19 19:58:37,15.20,15.20,15.20,99.90,1004120,28,20949,-71
2023-05-19 19:59:08,15.20,15.20,15.20,99.90,1037581,28,19992,-71
2023-05-19 19:59:38,15.20,15.20,15.20,99.90,1039890,28,19905,-71
2023-05-19 20:00:09,15.20,15.20,15.20,99.90,1039446,28,20478,-72
2023-05-19 20:00:40,15.20,15.20,15.20,99.90,1040507,28,19909,-72
2023-05-19 20:01:11,15.20,15.20,15.20,99.90,1038174,28,20364,-73
2023-05-19 20:01:41,15.20,15.20,15.20,99.90,1039301,28,20027,-72
2023-05-19 20:02:12,15.20,15.20,15.20,99.90,1034614,28,20023,-72
2023-05-19 20:02:43,15.20,15.20,15.20,99.90,1038807,28,20367,-72
2023-05-19 20:03:13,15.20,15.20,15.20,99.90,1039937,28,20134,-72
2023-05-19 20:03:44,15.20,15.20,15.20,99.90,1034967,28,19928,-71
2023-05-19 20:04:15,15.10,15.10,15.10,99.90,1041780,28,19909,-71
2023-05-19 20:04:46,15.10,15.10,15.10,99.90,1039826,28,20015,-72
2023-05-19 20:05:16,15.20,15.20,15.20,99.90,1039562,28,19954,-71
2023-05-19 20:05:47,15.20,15.20,15.20,99.90,1034029,28,19975,-72
2023-05-19 20:06:18,15.20,15.20,15.20,99.90,1038164,28,20080,-73
2023-05-19 20:06:48,15.20,15.20,15.20,99.90,1039495,28,20394,-72
2023-05-19 20:07:19,15.20,15.20,15.20,99.90,1040056,28,20352,-73
2023-05-19 20:07:50,15.20,15.20,15.20,99.90,1038137,28,19913,-71
2023-05-19 20:08:21,15.20,15.20,15.20,99.90,1038384,28,19980,-71
2023-05-19 20:08:51,15.20,15.20,15.20,99.90,1037728,28,20589,-71
2023-05-19 20:09:22,15.30,15.30,15.30,99.90,1038989,28,20011,-71
2023-05-19 20:09:54,15.20,15.20,15.20,99.90,1039221,28,19905,-72
2023-05-19 20:10:25,15.20,15.20,15.20,99.90,1039918,28,19905,-71
2023-05-19 20:10:55,15.20,15.20,15.20,99.90,1035320,28,20344,-74
2023-05-19 20:11:26,15.20,15.20,15.20,99.90,1033853,28,20422,-72
2023-05-19 20:11:57,15.20,15.20,15.20,99.90,1039363,28,20000,-71
2023-05-19 20:12:29,15.20,15.20,15.20,99.90,1038608,28,20105,-72
2023-05-19 20:12:59,15.20,15.20,15.20,99.90,1039892,28,19928,-71
2023-05-19 20:13:30,15.20,15.20,15.20,99.90,1033782,28,20057,-74
2023-05-19 20:14:00,15.20,15.20,15.20,99.90,1037909,28,19914,-74
2023-05-19 20:14:32,15.20,15.20,15.20,99.90,1039746,28,19908,-74
2023-05-19 20:15:02,15.20,15.20,15.20,99.90,1038107,28,20204,-73
2023-05-19 20:15:33,15.20,15.20,15.20,99.90,1039903,28,19942,-71
2023-05-19 20:16:04,15.20,15.20,15.20,99.90,1040625,28,19921,-73
2023-05-19 20:16:34,15.20,15.20,15.20,99.90,1039402,28,19952,-72
2023-05-19 20:17:05,15.20,15.20,15.20,99.90,1037536,28,19916,-72
2023-05-19 20:17:36,15.20,15.20,15.20,99.90,1039596,28,19913,-74
2023-05-19 20:18:06,15.20,15.20,15.20,99.90,1037960,28,20168,-72
2023-05-19 20:18:37,15.20,15.20,15.20,99.90,1033859,28,19910,-73
2023-05-19 20:19:08,15.20,15.20,15.20,99.90,1040153,28,19931,-73
2023-05-19 20:19:38,15.20,15.20,15.20,99.90,1040147,28,20386,-72
2023-05-19 20:20:11,15.10,15.10,15.10,99.90,1038298,28,20382,-73
2023-05-19 20:20:41,15.10,15.10,15.10,99.90,1040226,28,19909,-72
2023-05-19 20:21:12,15.20,15.20,15.20,99.90,1039578,28,20011,-72
2023-05-19 20:21:42,15.20,15.20,15.20,99.90,1035337,28,20358,-72
2023-05-19 20:22:13,15.20,15.20,15.20,99.90,1039015,28,20015,-72
2023-05-19 20:22:44,15.20,15.20,15.20,99.90,1042371,28,19909,-73
2023-05-19 20:23:15,15.20,15.20,15.20,99.90,1040243,28,19913,-73
2023-05-19 20:23:46,15.10,15.10,15.10,99.90,1040813,28,20371,-72
2023-05-19 20:24:16,15.10,15.10,15.10,99.90,1040768,28,19999,-71
2023-05-19 20:24:47,15.10,15.10,15.10,99.90,1039255,28,20018,-74
2023-05-19 20:25:17,15.10,15.10,15.10,99.90,1037355,28,19913,-73
2023-05-19 20:25:48,15.20,15.20,15.20,99.90,1039503,28,19917,-72
2023-05-19 20:26:19,15.10,15.10,15.10,99.90,1035630,28,20198,-73
2023-05-19 20:26:50,15.10,15.10,15.10,99.90,1040407,28,19909,-73
2023-05-19 20:27:20,15.10,15.10,15.10,99.90,1038429,28,19965,-73
2023-05-19 20:27:51,15.10,15.10,15.10,99.90,1041526,28,19912,-73
2023-05-19 20:28:21,15.10,15.10,15.10,99.90,1040110,28,19913,-73
2023-05-19 20:28:52,15.10,15.10,15.10,99.90,1040398,28,19909,-72
2023-05-19 20:29:23,15.10,15.10,15.10,99.90,1038956,28,19909,-73
2023-05-19 20:29:53,15.10,15.10,15.10,99.90,1039022,28,20027,-72
2023-05-19 20:30:24,15.10,15.10,15.10,99.90,1040422,28,19925,-73
2023-05-19 20:30:55,15.10,15.10,15.10,99.90,1042120,28,20346,-73
2023-05-19 20:31:25,15.10,15.10,15.10,99.90,1038873,28,19956,-73
2023-05-19 20:31:56,15.10,15.10,15.10,99.90,1039074,28,19967,-72
2023-05-19 20:32:26,15.10,15.10,15.10,99.90,1035234,28,20346,-72
2023-05-19 20:32:57,15.10,15.10,15.10,99.90,1039962,28,20582,-73
2023-05-19 20:33:28,15.10,15.10,15.10,99.90,1037449,28,19988,-72
2023-05-19 20:33:58,15.10,15.10,15.10,99.90,1038006,28,19967,-73
2023-05-19 20:34:29,15.10,15.10,15.10,99.90,1038896,28,22268,-73
2023-05-19 20:35:00,15.10,15.10,15.10,99.90,1040453,28,19917,-73
2023-05-19 20:35:30,15.10,15.10,15.10,99.90,1035751,28,20702,-70
2023-05-19 20:36:01,15.00,15.00,15.00,99.90,1034758,28,20191,-71
2023-05-19 20:36:31,15.10,15.10,15.10,99.90,1039084,28,20347,-71
2023-05-19 20:37:02,15.10,15.10,15.10,99.90,1040526,28,19905,-72
2023-05-19 20:37:33,15.00,15.00,15.00,99.90,1040951,28,19909,-71
2023-05-19 20:38:03,15.10,15.10,15.10,99.90,1040040,28,20308,-72
2023-05-19 20:38:34,15.00,15.00,15.00,99.90,1035559,28,20189,-72
2023-05-19 20:39:05,15.00,15.00,15.00,99.90,1038358,28,19916,-72
2023-05-19 20:39:36,15.00,15.00,15.00,99.90,1035840,28,20396,-72
2023-05-19 20:40:07,15.00,15.00,15.00,99.90,1041014,28,20343,-72
2023-05-19 20:40:38,15.00,15.00,15.00,99.90,1040796,28,19935,-70
2023-05-19 20:41:08,15.00,15.00,15.00,99.90,1042344,28,20065,-71
2023-05-19 20:41:39,15.00,15.00,15.00,99.90,1039159,28,19913,-71
2023-05-19 20:42:10,15.00,15.00,15.00,99.90,1039129,28,20019,-71
2023-05-19 20:42:40,15.00,15.00,15.00,99.90,1035693,28,19909,-71
2023-05-19 20:43:11,15.00,15.00,15.00,99.90,1038174,28,19927,-72
2023-05-19 20:43:42,15.00,15.00,15.00,99.90,1040554,28,20347,-71
2023-05-19 20:44:13,15.00,15.00,15.00,99.90,1037486,28,20010,-72
2023-05-19 20:44:44,15.00,15.00,15.00,99.90,1038648,28,19920,-72
2023-05-19 20:45:15,15.00,15.00,15.00,99.90,1036642,28,19909,-71
2023-05-19 20:45:46,15.00,15.00,15.00,99.90,1035865,28,19950,-71
2023-05-19 20:46:16,15.00,15.00,15.00,99.90,1034672,28,20372,-72
2023-05-19 20:46:47,15.00,15.00,15.00,99.90,1036354,28,20123,-71
2023-05-19 20:47:18,15.00,15.00,15.00,99.90,1033890,28,20290,-72
2023-05-19 20:47:48,15.00,15.00,15.00,99.90,1036699,28,19951,-72
2023-05-19 20:48:19,14.90,14.90,14.90,99.90,1034833,28,20343,-73
2023-05-19 20:48:50,14.90,14.90,14.90,99.90,1038874,28,20351,-72
2023-05-19 20:49:20,14.90,14.90,14.90,99.90,1036875,28,19913,-72
2023-05-19 20:49:51,14.90,14.90,14.90,99.90,1037232,28,19915,-72
2023-05-19 20:50:21,14.90,14.90,14.90,99.90,1034427,28,19968,-73
2023-05-19 20:50:53,14.90,14.90,14.90,99.90,1036186,28,19949,-71
2023-05-19 20:51:24,14.90,14.90,14.90,99.90,1037455,28,19940,-72
2023-05-19 20:51:55,14.90,14.90,14.90,99.90,1040436,28,20003,-72
2023-05-19 20:52:26,14.90,14.90,14.90,99.90,1030845,28,19960,-72
2023-05-19 20:52:56,14.90,14.90,14.90,99.90,1038098,28,19908,-72
2023-05-19 20:53:27,14.90,14.90,14.90,99.90,1035808,28,19940,-72
2023-05-19 20:53:58,14.90,14.90,14.90,99.90,1040723,28,19955,-70
2023-05-19 20:54:29,14.90,14.90,14.90,99.90,1037841,28,19910,-71
2023-05-19 20:55:00,14.90,14.90,14.90,99.90,1036602,28,19909,-71
2023-05-19 20:55:30,14.90,14.90,14.90,99.90,1034252,28,19913,-71
2023-05-19 20:56:01,14.90,14.90,14.90,99.90,1037286,28,20007,-71
2023-05-19 20:56:32,14.90,14.90,14.90,99.90,1038883,28,20011,-72
2023-05-19 20:57:07,14.90,14.90,14.90,99.90,1036502,28,19991,-72
2023-05-19 20:57:38,14.90,14.90,14.90,99.90,1028912,28,20492,-72
2023-05-19 20:58:08,14.90,14.90,14.90,99.90,1028009,28,20051,-72
2023-05-19 20:58:39,14.90,14.90,14.90,99.90,983477,28,20352,-71
2023-05-19 20:59:10,14.90,14.90,14.90,99.90,1035956,28,20392,-72
2023-05-19 20:59:40,14.90,14.90,14.90,99.90,1037060,28,19916,-72
2023-05-19 21:00:11,14.90,14.90,14.90,99.90,1038053,28,19949,-72
2023-05-19 21:00:42,14.90,14.90,14.90,99.90,1037983,28,20029,-72
2023-05-19 21:01:13,14.90,14.90,14.90,99.90,1038596,28,20395,-71
2023-05-19 21:01:44,14.90,14.90,14.90,99.90,1038917,28,19956,-72
2023-05-19 21:02:15,14.90,14.90,14.90,99.90,1039130,28,19934,-73
2023-05-19 21:02:45,14.80,14.80,14.80,99.90,1038257,28,20003,-72
2023-05-19 21:03:16,14.80,14.80,14.80,99.90,1038361,28,20407,-71
2023-05-19 21:03:46,14.80,14.80,14.80,99.90,1040144,28,20496,-72
2023-05-19 21:04:17,14.80,14.80,14.80,99.90,1040388,28,20349,-72
2023-05-19 21:04:49,14.80,14.80,14.80,99.90,1034192,28,19910,-71
2023-05-19 21:05:20,14.80,14.80,14.80,99.90,1036681,28,19913,-72
2023-05-19 21:05:50,14.80,14.80,14.80,99.90,1038658,28,20074,-72
2023-05-19 21:06:21,14.80,14.80,14.80,99.90,1038584,28,20269,-71
2023-05-19 21:06:52,14.80,14.80,14.80,99.90,1036651,28,19948,-71
2023-05-19 21:07:23,14.80,14.80,14.80,99.90,1031336,28,19918,-71
2023-05-19 21:07:54,14.80,14.80,14.80,99.90,1034948,28,19926,-72
2023-05-19 21:08:25,14.80,14.80,14.80,99.90,1034377,28,19944,-72
2023-05-19 21:08:55,14.80,14.80,14.80,99.90,1036486,28,20004,-72
2023-05-19 21:09:26,14.80,14.80,14.80,99.90,1033378,28,19997,-72
2023-05-19 21:09:56,14.70,14.70,14.70,99.90,1034479,28,19944,-72
2023-05-19 21:10:27,14.70,14.70,14.70,99.90,1037090,28,20003,-72
2023-05-19 21:10:58,14.70,14.70,14.70,99.90,1039681,28,19929,-71
2023-05-19 21:11:28,14.70,14.70,14.70,99.90,1038765,28,20373,-71
2023-05-19 21:11:59,14.70,14.70,14.70,99.90,1040568,28,20046,-72
2023-05-19 21:12:32,14.70,14.70,14.70,99.90,1037060,28,19913,-72
2023-05-19 21:13:03,14.70,14.70,14.70,99.90,1032583,28,19979,-71
2023-05-19 21:13:37,14.70,14.70,14.70,99.90,1037415,28,19987,-72
2023-05-19 21:14:08,14.60,14.60,14.60,99.90,1033017,28,19909,-71
2023-05-19 21:14:38,14.60,14.60,14.60,99.90,1036891,28,20545,-71
2023-05-19 21:15:09,14.60,14.60,14.60,99.90,1035010,28,19947,-70
2023-05-19 21:15:40,14.50,14.50,14.50,99.90,1033346,28,19950,-71
2023-05-19 21:16:11,14.60,14.60,14.60,99.90,1036239,28,19914,-72
2023-05-19 21:16:41,14.60,14.60,14.60,99.90,1035044,28,20324,-72
2023-05-19 21:17:12,14.50,14.50,14.50,99.90,1037354,28,19909,-71
2023-05-19 21:17:43,14.50,14.50,14.50,99.90,1039758,28,19921,-71
2023-05-19 21:18:13,14.60,14.60,14.60,99.90,1035435,28,20269,-71
2023-05-19 21:18:44,14.50,14.50,14.50,99.90,1040623,28,20007,-71
2023-05-19 21:19:15,14.50,14.50,14.50,99.90,1038548,28,20260,-71
2023-05-19 21:19:48,14.50,14.50,14.50,99.90,1034974,28,20172,-72
2023-05-19 21:20:19,14.50,14.50,14.50,99.90,1034876,28,19912,-72
2023-05-19 21:20:50,14.50,14.50,14.50,99.90,1039330,28,20808,-72
2023-05-19 21:21:20,14.50,14.50,14.50,99.90,1040871,28,20286,-72
2023-05-19 21:21:51,14.50,14.50,14.50,99.90,1034360,28,20321,-72
2023-05-19 21:22:23,14.50,14.50,14.50,99.90,1031050,28,19933,-72
2023-05-19 21:22:54,14.50,14.50,14.50,99.90,1039379,28,20020,-72
2023-05-19 21:23:24,14.50,14.50,14.50,99.90,1031615,28,19951,-72
2023-05-19 21:23:55,14.50,14.50,14.50,99.90,1038874,28,19935,-71
2023-05-19 21:24:27,14.50,14.50,14.50,99.90,1035164,28,19947,-71
2023-05-19 21:24:57,14.50,14.50,14.50,99.90,1037431,28,19999,-72
2023-05-19 21:25:28,14.50,14.50,14.50,99.90,1035505,28,20382,-71
2023-05-19 21:25:59,14.50,14.50,14.50,99.90,1036340,28,20927,-72
2023-05-19 21:26:29,14.40,14.40,14.40,99.90,1033473,28,19909,-72
2023-05-19 21:27:00,14.40,14.40,14.40,99.90,1035789,28,20288,-71
2023-05-19 21:27:31,14.40,14.40,14.40,99.90,1040582,28,19996,-72
2023-05-19 21:28:02,14.40,14.40,14.40,99.90,1039301,28,20011,-72
2023-05-19 21:28:33,14.40,14.40,14.40,99.90,1037690,28,19924,-72
2023-05-19 21:29:03,14.40,14.40,14.40,99.90,1037402,28,19928,-72
2023-05-19 21:29:34,14.40,14.40,14.40,99.90,1038413,28,19912,-72
2023-05-19 21:30:05,14.50,14.50,14.50,99.90,1037403,28,19932,-72
2023-05-19 21:30:35,14.40,14.40,14.40,99.90,1035204,28,19961,-72
2023-05-19 21:31:06,14.40,14.40,14.40,99.90,1041213,28,20600,-72
2023-05-19 21:31:37,14.40,14.40,14.40,99.90,1040271,28,19917,-72
2023-05-19 21:32:07,14.40,14.40,14.40,99.90,1037693,28,19940,-72
2023-05-19 21:32:38,14.40,14.40,14.40,99.90,1036752,28,19917,-72
2023-05-19 21:33:08,14.40,14.40,14.40,99.90,1036274,28,20311,-71
2023-05-19 21:33:39,14.40,14.40,14.40,99.90,1036962,28,19912,-72
2023-05-19 21:34:09,14.40,14.40,14.40,99.90,1034894,28,20269,-71
2023-05-19 21:34:40,14.40,14.40,14.40,99.90,1039307,28,20105,-72
2023-05-19 21:35:11,14.40,14.40,14.40,99.90,1031093,28,20321,-72
2023-05-19 21:35:41,14.40,14.40,14.40,99.90,1037267,28,20113,-71
2023-05-19 21:36:12,14.40,14.40,14.40,99.90,1038262,28,19997,-71
2023-05-19 21:36:42,14.40,14.40,14.40,99.90,1041445,28,19909,-72
2023-05-19 21:37:15,14.30,14.30,14.30,99.90,1035168,28,19976,-73
2023-05-19 21:37:45,14.40,14.40,14.40,99.90,1042334,28,19919,-71
2023-05-19 21:38:16,14.40,14.40,14.40,99.90,1037386,28,19913,-72
2023-05-19 21:38:47,14.40,14.40,14.40,99.90,1041343,28,19913,-72
2023-05-19 21:39:18,14.30,14.30,14.30,99.90,1037133,28,19917,-71
2023-05-19 21:39:48,14.30,14.30,14.30,99.90,1038357,28,19917,-71
2023-05-19 21:40:19,14.30,14.30,14.30,99.90,1038335,28,20039,-71
2023-05-19 21:40:51,14.30,14.30,14.30,99.90,1040922,28,20001,-72
2023-05-19 21:41:22,14.30,14.30,14.30,99.90,1041983,28,19991,-71
2023-05-19 21:41:53,14.30,14.30,14.30,99.90,1044923,28,19970,-71
2023-05-19 21:42:23,14.30,14.30,14.30,99.90,1042460,28,20161,-72
2023-05-19 21:42:54,14.30,14.30,14.30,99.90,1041674,28,19916,-71
2023-05-19 21:43:25,14.30,14.30,14.30,99.90,1040532,28,19963,-71
2023-05-19 21:43:55,14.30,14.30,14.30,99.90,1040938,28,20623,-71
2023-05-19 21:44:26,14.20,14.20,14.20,99.90,1037772,28,19913,-71
2023-05-19 21:44:57,14.20,14.20,14.20,99.90,1040420,28,19905,-72
2023-05-19 21:45:28,14.20,14.20,14.20,99.90,1040156,28,20012,-72
2023-05-19 21:45:58,14.20,14.20,14.20,99.90,1035311,28,19972,-71
2023-05-19 21:46:29,14.20,14.20,14.20,99.90,1031578,28,20054,-71
2023-05-19 21:47:00,14.20,14.20,14.20,99.90,1035866,28,19997,-73
2023-05-19 21:47:30,14.20,14.20,14.20,99.90,1036173,28,19913,-69
2023-05-19 21:48:01,14.10,14.10,14.10,99.90,1041245,28,19984,-70
2023-05-19 21:48:31,14.10,14.10,14.10,99.90,1037034,28,20166,-70
2023-05-19 21:49:02,14.10,14.10,14.10,99.90,1037476,28,20011,-71
2023-05-19 21:49:33,14.00,14.00,14.00,99.90,1033485,28,20372,-72
2023-05-19 21:50:03,14.10,14.10,14.10,99.90,1035103,28,19913,-71
2023-05-19 21:50:35,14.10,14.10,14.10,99.90,1034280,28,20418,-72
2023-05-19 21:51:06,14.10,14.10,14.10,99.90,1040094,28,19992,-71
2023-05-19 21:51:36,14.10,14.10,14.10,99.90,1035058,28,19910,-71
2023-05-19 21:52:07,14.00,14.00,14.00,99.90,1032900,28,20529,-71
2023-05-19 21:52:38,14.10,14.10,14.10,99.90,1034459,28,20583,-72
2023-05-19 21:53:08,14.10,14.10,14.10,99.90,1035583,28,20151,-72
2023-05-19 21:53:39,14.00,14.00,14.00,99.90,1039156,28,19948,-71
2023-05-19 21:54:10,14.00,14.00,14.00,99.90,1040856,28,19928,-71
2023-05-19 21:54:40,14.00,14.00,14.00,99.90,1042877,28,20426,-70
2023-05-19 21:55:11,14.00,14.00,14.00,99.90,1041701,28,19908,-72
2023-05-19 21:55:42,14.00,14.00,14.00,99.90,1042410,28,19928,-71
2023-05-19 21:56:12,14.00,14.00,14.00,99.90,1035320,28,20399,-72
2023-05-19 21:56:43,14.00,14.00,14.00,99.90,1037426,28,19945,-71
2023-05-19 21:57:14,14.00,14.00,14.00,99.90,1036138,28,19944,-71
2023-05-19 21:57:44,14.00,14.00,14.00,99.90,1033603,28,20011,-71
2023-05-19 21:58:15,14.00,14.00,14.00,99.90,1040095,28,20007,-71
2023-05-19 21:58:46,14.00,14.00,14.00,99.90,992738,28,20442,-73
2023-05-19 21:59:16,14.00,14.00,14.00,99.90,1038676,28,19912,-71
2023-05-19 21:59:47,13.90,13.90,13.90,99.90,1041347,28,19908,-71
2023-05-19 22:00:17,14.00,14.00,14.00,99.90,1038304,28,20336,-70
2023-05-19 22:00:49,14.00,14.00,14.00,99.90,1040430,28,19909,-71
2023-05-19 22:01:21,14.00,14.00,14.00,99.90,1040019,28,19908,-71
2023-05-19 22:01:51,14.00,14.00,14.00,99.90,1037902,28,20109,-69
2023-05-19 22:02:22,13.90,13.90,13.90,99.90,1038177,28,20407,-73
2023-05-19 22:02:53,13.90,13.90,13.90,99.90,1040499,28,20024,-71
2023-05-19 22:03:23,13.90,13.90,13.90,99.90,1037842,28,19918,-72
2023-05-19 22:03:54,13.90,13.90,13.90,99.90,1035990,28,20392,-71
2023-05-19 22:04:25,13.90,13.90,13.90,99.90,1035507,28,20016,-71
2023-05-19 22:04:56,13.90,13.90,13.90,99.90,1036700,28,19941,-70
2023-05-19 22:05:31,13.90,13.90,13.90,99.90,1035228,28,20394,-71
2023-05-19 22:06:01,13.90,13.90,13.90,99.90,1034902,28,19963,-71
2023-05-19 22:06:32,13.90,13.90,13.90,99.90,1037879,28,20011,-70
2023-05-19 22:07:04,13.80,13.80,13.80,99.90,1039733,28,20332,-70
2023-05-19 22:07:35,13.80,13.80,13.80,99.90,1035105,28,19965,-71
2023-05-19 22:08:06,13.90,13.90,13.90,99.90,1033053,28,19923,-71
2023-05-19 22:08:37,13.80,13.80,13.80,99.90,1034052,28,19964,-71
2023-05-19 22:09:08,13.80,13.80,13.80,99.90,1038018,28,20008,-73
2023-05-19 22:09:38,13.80,13.80,13.80,99.90,1036139,28,19972,-71
2023-05-19 22:10:18,13.80,13.80,13.80,99.90,1039585,28,19928,-71
2023-05-19 22:10:51,13.80,13.80,13.80,99.90,1035706,28,19992,-72
2023-05-19 22:11:22,13.80,13.80,13.80,99.90,1035950,28,19912,-71
2023-05-19 22:11:53,13.80,13.80,13.80,99.90,1036020,28,19921,-72
2023-05-19 22:12:23,13.70,13.70,13.70,99.90,1035911,28,19997,-72
2023-05-19 22:12:54,13.70,13.70,13.70,99.90,1038842,28,20027,-72
2023-05-19 22:13:25,13.60,13.60,13.60,99.90,1038525,28,19980,-71
2023-05-19 22:13:55,13.60,13.60,13.60,99.90,1039954,28,19910,-71
2023-05-19 22:14:26,13.60,13.60,13.60,99.90,1038547,28,19905,-71
2023-05-19 22:14:56,13.60,13.60,13.60,99.90,1034697,28,19983,-71
2023-05-19 22:15:27,13.60,13.60,13.60,99.90,1035161,28,20036,-71
2023-05-19 22:15:58,13.60,13.60,13.60,99.90,1035724,28,19948,-70
2023-05-19 22:16:29,13.60,13.60,13.60,99.90,1034931,28,19913,-71
2023-05-19 22:17:00,13.60,13.60,13.60,99.90,1037231,28,20100,-72
2023-05-19 22:17:31,13.60,13.60,13.60,99.90,1038822,28,19982,-70
2023-05-19 22:18:01,13.60,13.60,13.60,99.90,1039966,28,20011,-71
2023-05-19 22:18:32,13.60,13.60,13.60,99.90,1040643,28,20008,-71
2023-05-19 22:19:02,13.60,13.60,13.60,99.90,1034793,28,20033,-71
2023-05-19 22:19:33,13.60,13.60,13.60,99.90,1035812,28,19989,-72
2023-05-19 22:20:04,13.60,13.60,13.60,99.90,1039691,28,19923,-71
2023-05-19 22:20:36,13.60,13.60,13.60,99.90,1033155,28,19932,-72
2023-05-19 22:21:07,13.50,13.50,13.50,99.90,1033748,28,20795,-71
2023-05-19 22:21:37,13.50,13.50,13.50,99.90,1036977,28,20235,-70
2023-05-19 22:22:08,13.50,13.50,13.50,99.90,1035678,28,20000,-71
2023-05-19 22:22:38,13.50,13.50,13.50,99.90,1039461,28,19947,-72
2023-05-19 22:23:09,13.50,13.50,13.50,99.90,1039886,28,20370,-71
2023-05-19 22:23:40,13.50,13.50,13.50,99.90,1038261,28,20152,-72
2023-05-19 22:24:10,13.50,13.50,13.50,99.90,1038940,28,19921,-71
2023-05-19 22:24:41,13.50,13.50,13.50,99.90,1038980,28,19986,-71
2023-05-19 22:25:12,13.50,13.50,13.50,99.90,1037007,28,19913,-72
2023-05-19 22:25:42,13.50,13.50,13.50,99.90,1040667,28,19999,-72
2023-05-19 22:26:13,13.50,13.50,13.50,99.90,1040609,28,20236,-72
2023-05-19 22:26:45,13.50,13.50,13.50,99.90,1038328,28,19997,-72
2023-05-19 22:27:15,13.50,13.50,13.50,99.90,1036979,28,19937,-73
2023-05-19 22:27:46,13.50,13.50,13.50,99.90,1042759,28,19905,-71
2023-05-19 22:28:17,13.50,13.50,13.50,99.90,1043259,28,19963,-70
2023-05-19 22:28:48,13.50,13.50,13.50,99.90,1040395,28,19916,-71
2023-05-19 22:29:19,13.50,13.50,13.50,99.90,1038138,28,20308,-71
2023-05-19 22:29:50,13.40,13.40,13.40,99.90,1037174,28,20210,-69
2023-05-19 22:30:20,13.40,13.40,13.40,99.90,1035629,28,19920,-72
2023-05-19 22:30:51,13.50,13.50,13.50,99.90,1041144,28,19913,-72
2023-05-19 22:31:21,13.40,13.40,13.40,99.90,1042671,28,19935,-69
2023-05-19 22:31:52,13.40,13.40,13.40,99.90,1036459,28,19966,-72
2023-05-19 22:32:23,13.40,13.40,13.40,99.90,1037922,28,20012,-71
2023-05-19 22:32:53,13.40,13.40,13.40,99.90,1042493,28,19912,-69
2023-05-19 22:33:24,13.30,13.30,13.30,99.90,1042322,28,19995,-71
2023-05-19 22:33:55,13.30,13.30,13.30,99.90,1042016,28,19936,-71
2023-05-19 22:34:25,13.40,13.40,13.40,99.90,1040726,28,20075,-69
2023-05-19 22:34:56,13.40,13.40,13.40,99.90,1040089,28,20350,-71
2023-05-19 22:35:26,13.40,13.40,13.40,99.90,1040000,28,20248,-71
2023-05-19 22:35:57,13.40,13.40,13.40,99.90,1042848,28,20678,-73
2023-05-19 22:36:27,13.40,13.40,13.40,99.90,1042632,28,19908,-77
2023-05-19 22:36:58,13.40,13.40,13.40,99.90,1042184,28,19913,-80
2023-05-19 22:37:28,13.40,13.40,13.40,99.90,1036959,28,19961,-79
2023-05-19 22:37:59,13.40,13.40,13.40,99.90,1035359,28,19968,-76
2023-05-19 22:38:30,13.30,13.30,13.30,99.90,1033364,28,19913,-74
2023-05-19 22:39:00,13.40,13.40,13.40,99.90,1036056,28,19939,-75
2023-05-19 22:39:31,13.40,13.40,13.40,99.90,1039231,28,19909,-75
2023-05-19 22:40:02,13.40,13.40,13.40,99.90,1042625,28,19996,-75
2023-05-19 22:40:32,13.40,13.40,13.40,99.90,1036228,28,19925,-73
2023-05-19 22:41:03,13.40,13.40,13.40,99.90,1041439,28,20016,-76
2023-05-19 22:41:34,13.40,13.40,13.40,99.90,1040629,28,19913,-75
2023-05-19 22:42:04,13.40,13.40,13.40,99.90,1040618,28,19923,-77
2023-05-19 22:42:35,13.40,13.40,13.40,99.90,1040011,28,20037,-77
2023-05-19 22:43:06,13.40,13.40,13.40,99.90,1039474,28,19986,-76
2023-05-19 22:43:36,13.40,13.40,13.40,99.90,1041039,28,20050,-76
2023-05-19 22:44:09,13.40,13.40,13.40,99.90,1037189,28,19996,-76
2023-05-19 22:44:39,13.40,13.40,13.40,99.90,1035987,28,19967,-78
2023-05-19 22:45:10,13.50,13.50,13.50,99.90,1032499,28,20174,-73
2023-05-19 22:45:41,13.50,13.50,13.50,99.90,1037819,28,20283,-74
2023-05-19 22:46:11,13.50,13.50,13.50,99.90,1040213,28,19991,-74
2023-05-19 22:46:43,13.50,13.50,13.50,99.90,1036074,28,19905,-76
2023-05-19 22:47:13,13.50,13.50,13.50,99.90,1041358,28,19985,-75
2023-05-19 22:47:44,13.50,13.50,13.50,99.90,1038972,28,19916,-76
2023-05-19 22:48:15,13.50,13.50,13.50,99.90,1038986,28,19916,-77
2023-05-19 22:48:45,13.50,13.50,13.50,99.90,1040130,28,19925,-75
2023-05-19 22:49:16,13.50,13.50,13.50,99.90,1040277,28,20020,-75
2023-05-19 22:49:48,13.50,13.50,13.50,99.90,1039083,28,20413,-74
2023-05-19 22:50:19,13.50,13.50,13.50,99.90,1039271,28,19923,-72
2023-05-19 22:50:50,13.50,13.50,13.50,99.90,1038529,28,19909,-72
2023-05-19 22:51:20,13.50,13.50,13.50,99.90,1039513,28,20107,-71
2023-05-19 22:51:51,13.50,13.50,13.50,99.90,1033675,28,19925,-71
2023-05-19 22:52:22,13.50,13.50,13.50,99.90,1033090,28,19989,-71
2023-05-19 22:52:52,13.50,13.50,13.50,99.90,1037814,28,19959,-72
2023-05-19 22:53:23,13.50,13.50,13.50,99.90,1038336,28,20044,-74
2023-05-19 22:53:53,13.50,13.50,13.50,99.90,1038969,28,19909,-72
2023-05-19 22:54:24,13.50,13.50,13.50,99.90,1035740,28,19964,-72
2023-05-19 22:54:55,13.50,13.50,13.50,99.90,1036841,28,19916,-72
2023-05-19 22:55:25,13.50,13.50,13.50,99.90,1034496,28,19917,-72
2023-05-19 22:55:56,13.50,13.50,13.50,99.90,1039348,28,20320,-72
2023-05-19 22:56:26,13.50,13.50,13.50,99.90,1038968,28,19913,-72
2023-05-19 22:57:07,13.50,13.50,13.50,99.90,1030212,28,19924,-74
2023-05-19 22:57:37,13.50,13.50,13.50,99.90,1040707,28,19913,-71
2023-05-19 22:58:08,13.50,13.50,13.50,99.90,1036650,28,20325,-72
2023-05-19 22:58:39,13.50,13.50,13.50,99.90,1036503,28,19975,-71
2023-05-19 22:59:10,13.50,13.50,13.50,99.90,1034293,28,19988,-71
2023-05-19 22:59:40,13.50,13.50,13.50,99.90,1034285,28,19940,-70
2023-05-19 23:00:17,13.50,13.50,13.50,99.90,1037716,28,20215,-70
2023-05-19 23:00:47,13.50,13.50,13.50,99.90,1039425,28,19909,-71
2023-05-19 23:01:18,13.50,13.50,13.50,99.90,1043433,28,20096,-70
2023-05-19 23:01:48,13.50,13.50,13.50,99.90,1042848,28,20022,-70
2023-05-19 23:02:19,13.50,13.50,13.50,99.90,1041120,28,19923,-72
2023-05-19 23:02:50,13.60,13.60,13.60,99.90,1040945,28,20097,-71
2023-05-19 23:03:20,13.50,13.50,13.50,99.90,1040829,28,19991,-72
2023-05-19 23:03:51,13.50,13.50,13.50,99.90,1038309,28,19986,-71
2023-05-19 23:04:21,13.50,13.50,13.50,99.90,1032337,28,20104,-72
2023-05-19 23:04:52,13.50,13.50,13.50,99.90,1035947,28,20006,-71
2023-05-19 23:05:23,13.50,13.50,13.50,99.90,1037063,28,19931,-70
2023-05-19 23:05:53,13.50,13.50,13.50,99.90,1040880,28,19919,-70
2023-05-19 23:06:24,13.50,13.50,13.50,99.90,1042236,28,19909,-72
2023-05-19 23:06:55,13.50,13.50,13.50,99.90,1042526,28,19941,-72
2023-05-19 23:07:25,13.50,13.50,13.50,99.90,1044475,28,19997,-71
2023-05-19 23:07:56,13.40,13.40,13.40,99.90,1041688,28,20097,-72
2023-05-19 23:08:26,13.40,13.40,13.40,99.90,1037541,28,19913,-71
2023-05-19 23:09:01,13.40,13.40,13.40,99.90,1038379,28,19910,-72
2023-05-19 23:09:32,13.40,13.40,13.40,99.90,1042139,28,19925,-70
2023-05-19 23:10:04,13.40,13.40,13.40,99.90,1037833,28,19909,-71
2023-05-19 23:10:35,13.40,13.40,13.40,99.90,1041872,28,20290,-72
2023-05-19 23:11:06,13.40,13.40,13.40,99.90,1041148,28,19977,-71
2023-05-19 23:11:36,13.40,13.40,13.40,99.90,1041549,28,19959,-71
2023-05-19 23:12:07,13.30,13.30,13.30,99.90,1041271,28,20024,-70
2023-05-19 23:12:38,13.30,13.30,13.30,99.90,1042928,28,20433,-72
2023-05-19 23:13:10,13.30,13.30,13.30,99.90,1039860,28,19909,-72
2023-05-19 23:13:41,13.30,13.30,13.30,99.90,1043182,28,19970,-71
2023-05-19 23:14:12,13.30,13.30,13.30,99.90,1043745,28,19971,-71
2023-05-19 23:14:42,13.30,13.30,13.30,99.90,1042001,28,19924,-72
2023-05-19 23:15:13,13.30,13.30,13.30,99.90,1042019,28,19897,-72
2023-05-19 23:15:43,13.30,13.30,13.30,99.90,1042092,28,19952,-71
2023-05-19 23:16:14,13.30,13.30,13.30,99.90,1040895,28,19913,-70
2023-05-19 23:16:45,13.30,13.30,13.30,99.90,1041743,28,19909,-72
2023-05-19 23:17:16,13.20,13.20,13.20,99.90,1041008,28,19944,-71
2023-05-19 23:17:46,13.20,13.20,13.20,99.90,1037670,28,19913,-72
2023-05-19 23:18:17,13.20,13.20,13.20,99.90,1040771,28,19913,-72
2023-05-19 23:18:47,13.20,13.20,13.20,99.90,1038777,28,19909,-72
2023-05-19 23:19:19,13.20,13.20,13.20,99.90,1041711,28,19931,-73
2023-05-19 23:19:50,13.20,13.20,13.20,99.90,1038359,28,19912,-73
2023-05-19 23:20:21,13.20,13.20,13.20,99.90,1040347,28,20078,-72
2023-05-19 23:20:51,13.20,13.20,13.20,99.90,1038336,28,19986,-73
2023-05-19 23:21:22,13.20,13.20,13.20,99.90,1038269,28,19916,-72
2023-05-19 23:21:52,13.20,13.20,13.20,99.90,1038538,28,19992,-71
2023-05-19 23:22:23,13.20,13.20,13.20,99.90,1037113,28,19975,-71
2023-05-19 23:22:54,13.20,13.20,13.20,99.90,1033570,28,19913,-72
2023-05-19 23:23:24,13.20,13.20,13.20,99.90,1035750,28,19921,-73
2023-05-19 23:23:55,13.20,13.20,13.20,99.90,1038169,28,19995,-72
2023-05-19 23:24:25,13.10,13.10,13.10,99.90,1040349,28,19937,-72
2023-05-19 23:24:56,13.10,13.10,13.10,99.90,1032521,28,19937,-72
2023-05-19 23:25:27,13.10,13.10,13.10,99.90,1040559,28,19944,-72
2023-05-19 23:25:57,13.10,13.10,13.10,99.90,1038291,28,19912,-72
2023-05-19 23:26:28,13.10,13.10,13.10,99.90,1036318,28,19916,-73
2023-05-19 23:26:59,13.10,13.10,13.10,99.90,1038080,28,20433,-72
2023-05-19 23:27:30,13.20,13.20,13.20,99.90,1038138,28,20383,-72
2023-05-19 23:28:00,13.20,13.20,13.20,99.90,1039701,28,19927,-72
2023-05-19 23:28:31,13.10,13.10,13.10,99.90,1037948,28,19986,-72
2023-05-19 23:29:01,13.10,13.10,13.10,99.90,1034834,28,19923,-70
2023-05-19 23:29:32,13.10,13.10,13.10,99.90,1038683,28,19908,-72
2023-05-19 23:30:03,13.10,13.10,13.10,99.90,1040825,28,19908,-72
2023-05-19 23:30:35,13.00,13.00,13.00,99.90,1041525,28,19946,-72
2023-05-19 23:31:05,13.00,13.00,13.00,99.90,1033628,28,19917,-72
2023-05-19 23:31:36,13.00,13.00,13.00,99.90,1037496,28,20346,-72
2023-05-19 23:32:07,13.00,13.00,13.00,99.90,1037691,28,19909,-72
2023-05-19 23:32:39,12.90,12.90,12.90,99.90,1037799,28,20725,-71
2023-05-19 23:33:10,13.00,13.00,13.00,99.90,1037772,28,19927,-71
2023-05-19 23:33:40,12.90,12.90,12.90,99.90,1039390,28,20251,-70
2023-05-19 23:34:11,12.90,12.90,12.90,99.90,1039290,28,19900,-72
2023-05-19 23:34:42,12.90,12.90,12.90,99.90,1039765,28,19925,-70
2023-05-19 23:35:14,12.90,12.90,12.90,99.90,1040468,28,20016,-72
2023-05-19 23:35:45,12.90,12.90,12.90,99.90,1040537,28,19974,-72
2023-05-19 23:36:16,12.90,12.90,12.90,99.90,1036570,28,20299,-72
2023-05-19 23:36:47,13.00,13.00,13.00,99.90,1035429,28,20324,-71
2023-05-19 23:37:17,12.90,12.90,12.90,99.90,1033109,28,19918,-72
2023-05-19 23:37:48,12.90,12.90,12.90,99.90,1040434,28,19982,-72
2023-05-19 23:38:18,12.90,12.90,12.90,99.90,1035177,28,19913,-72
2023-05-19 23:38:49,12.90,12.90,12.90,99.90,1034068,28,19923,-71
2023-05-19 23:39:21,12.90,12.90,12.90,99.90,1037028,28,19921,-72
2023-05-19 23:39:51,12.90,12.90,12.90,99.90,1035970,28,20121,-72
2023-05-19 23:40:22,13.00,13.00,13.00,99.90,1037862,28,19940,-73
2023-05-19 23:40:52,12.90,12.90,12.90,99.90,1033803,28,20011,-71
2023-05-19 23:41:23,12.90,12.90,12.90,99.90,1033299,28,20012,-72
2023-05-19 23:41:53,12.90,12.90,12.90,99.90,1036252,28,20051,-71
2023-05-19 23:42:24,12.90,12.90,12.90,99.90,1036355,28,20388,-72
2023-05-19 23:42:54,12.90,12.90,12.90,99.90,1036032,28,19969,-72
2023-05-19 23:43:25,12.90,12.90,12.90,99.90,1036012,28,19956,-73
2023-05-19 23:43:56,12.90,12.90,12.90,99.90,1035903,28,19989,-71
2023-05-19 23:44:26,12.90,12.90,12.90,99.90,1034324,28,19928,-72
2023-05-19 23:44:57,12.90,12.90,12.90,99.90,1035262,28,19987,-72
2023-05-19 23:45:27,12.90,12.90,12.90,99.90,1033405,28,19959,-71
2023-05-19 23:45:58,12.90,12.90,12.90,99.90,1036886,28,19913,-72
2023-05-19 23:46:28,12.90,12.90,12.90,99.90,1035381,28,19936,-71
2023-05-19 23:46:59,12.90,12.90,12.90,99.90,1039088,28,19966,-71
2023-05-19 23:47:30,12.90,12.90,12.90,99.90,1034359,28,20064,-71
2023-05-19 23:48:00,12.90,12.90,12.90,99.90,1040134,28,19965,-71
2023-05-19 23:48:32,12.90,12.90,12.90,99.90,1037340,28,19980,-71
2023-05-19 23:49:03,12.90,12.90,12.90,99.90,1040483,28,20429,-72
2023-05-19 23:49:33,12.90,12.90,12.90,99.90,1041748,28,19924,-71
2023-05-19 23:50:04,12.80,12.80,12.80,99.90,1040566,28,19942,-71
2023-05-19 23:50:35,12.90,12.90,12.90,99.90,1039111,28,19913,-74
2023-05-19 23:51:06,12.80,12.80,12.80,99.90,1032511,28,20317,-71
2023-05-19 23:51:37,12.80,12.80,12.80,99.90,1034998,28,19964,-72
2023-05-19 23:52:07,12.80,12.80,12.80,99.90,1039073,28,19919,-72
2023-05-19 23:52:38,12.80,12.80,12.80,99.90,1037468,28,20472,-71
2023-05-19 23:53:08,12.80,12.80,12.80,99.90,1037374,28,21930,-71
2023-05-19 23:53:39,12.80,12.80,12.80,99.90,1034649,28,19913,-70
2023-05-19 23:54:10,12.80,12.80,12.80,99.90,1036196,28,19917,-70
2023-05-19 23:54:40,12.80,12.80,12.80,99.90,1035070,28,19914,-70
2023-05-19 23:55:12,12.80,12.80,12.80,99.90,1032651,28,19917,-69
2023-05-19 23:55:43,12.80,12.80,12.80,99.90,1036312,28,20153,-69
2023-05-19 23:56:13,12.80,12.80,12.80,99.90,1037180,28,19909,-70
2023-05-19 23:56:44,12.80,12.80,12.80,99.90,1033609,28,19950,-70
2023-05-19 23:57:15,12.70,12.70,12.70,99.90,1034440,28,19905,-70
2023-05-19 23:57:45,12.70,12.70,12.70,99.90,1039570,28,19928,-70
2023-05-19 23:58:16,12.70,12.70,12.70,99.90,1035320,28,20137,-69
2023-05-19 23:58:46,12.70,12.70,12.70,99.90,1041997,28,19912,-70
2023-05-19 23:59:17,12.70,12.70,12.70,99.90,1034148,28,19991,-69
2023-05-19 23:59:48,12.70,12.70,12.70,99.90,1037224,28,19940,-71