2023-05-19 00:00:13,6.03,2.55,10.80,99.90,1031624,28,20458,-73 2023-05-19 00:00:45,3.78,2.45,10.80,99.90,1027380,28,20025,-73 2023-05-19 00:01:16,7.90,2.40,10.80,99.90,1019354,29,20122,-73 2023-05-19 00:01:47,5.47,3.17,10.80,99.90,1019601,29,20012,-73 2023-05-19 00:02:19,3.80,2.53,10.80,99.90,1019899,29,20373,-73 2023-05-19 00:02:50,6.50,2.60,10.80,99.90,1023558,29,20443,-73 2023-05-19 00:03:21,6.78,2.55,10.80,99.90,1023319,29,20047,-73 2023-05-19 00:03:56,5.32,2.58,10.80,99.90,1024077,28,20019,-73 2023-05-19 00:04:27,2.83,2.08,10.80,99.90,1027497,28,20022,-73 2023-05-19 00:05:01,4.28,2.50,10.80,99.90,1027564,28,20019,-73 2023-05-19 00:05:32,6.43,2.25,10.80,99.90,1027323,28,20019,-73 2023-05-19 00:06:04,7.32,2.50,10.80,99.90,1027539,28,20563,-73 2023-05-19 00:06:35,3.50,2.08,10.70,99.90,1027841,28,20023,-72 2023-05-19 00:07:10,6.75,2.20,10.70,99.90,1027771,28,20387,-73 2023-05-19 00:07:43,6.82,2.20,10.70,99.90,1027154,28,20023,-73 2023-05-19 00:08:16,7.68,2.65,10.60,99.90,1027766,28,20034,-73 2023-05-19 00:08:48,10.75,2.92,10.60,99.90,1027727,28,20026,-73 2023-05-19 00:09:19,7.22,2.50,10.60,99.90,1027742,28,20494,-73 2023-05-19 00:09:50,5.28,2.10,10.60,99.90,1027631,28,20034,-73 2023-05-19 00:10:21,7.35,2.75,10.60,99.90,1027762,28,20099,-73 2023-05-19 00:10:52,5.97,2.17,10.60,99.90,1027798,28,20109,-73 2023-05-19 00:11:24,4.88,2.42,10.60,99.90,1027738,28,20101,-73 2023-05-19 00:11:55,9.05,2.60,10.60,99.90,1023459,29,20466,-73 2023-05-19 00:12:26,4.65,2.40,10.60,99.90,1023467,29,20071,-73 2023-05-19 00:12:58,6.93,2.65,10.60,99.90,1019585,29,20024,-73 2023-05-19 00:13:29,5.47,2.45,10.60,99.90,1019746,29,20123,-73 2023-05-19 00:13:59,5.75,2.10,10.50,99.90,1019064,29,20040,-73 2023-05-19 00:14:30,5.40,2.38,10.50,99.90,1019795,29,20020,-73 2023-05-19 00:15:01,8.77,2.67,10.50,99.90,1019490,29,20039,-73 2023-05-19 00:15:32,8.02,2.95,10.60,99.90,1019704,29,20063,-73 2023-05-19 00:16:03,8.27,2.80,10.60,99.90,1023334,29,20038,-73 2023-05-19 00:16:35,8.63,2.67,10.60,99.90,1023782,28,20023,-73 2023-05-19 00:17:06,5.93,2.67,10.60,99.90,1023430,29,20106,-73 2023-05-19 00:17:37,9.85,3.45,10.60,99.90,1018981,29,20028,-73 2023-05-19 00:18:08,4.03,2.35,10.60,99.90,1019390,29,20023,-73 2023-05-19 00:18:39,8.27,3.03,10.50,99.90,1019948,29,20054,-73 2023-05-19 00:19:11,7.07,2.35,10.50,99.90,1019617,29,20058,-73 2023-05-19 00:19:43,3.70,2.33,10.50,99.90,1023355,28,20020,-73 2023-05-19 00:20:14,6.00,2.70,10.60,99.90,1023394,29,20019,-73 2023-05-19 00:20:45,3.90,2.67,10.60,99.90,1023894,28,20026,-73 2023-05-19 00:21:16,4.72,3.05,10.50,99.90,1027149,28,20033,-73 2023-05-19 00:21:47,3.33,2.38,10.60,99.90,1019838,29,20047,-73 2023-05-19 00:22:18,7.97,2.83,10.60,99.90,1020509,29,20024,-73 2023-05-19 00:22:50,6.13,2.45,10.50,99.90,1024293,29,20079,-73 2023-05-19 00:23:20,5.35,2.92,10.50,99.90,1024568,28,20012,-73 2023-05-19 00:23:51,4.78,2.38,10.50,99.90,1028679,28,20078,-73 2023-05-19 00:24:22,5.43,2.65,10.50,99.90,1028418,28,20400,-73 2023-05-19 00:24:52,3.92,2.67,10.50,99.90,1024292,29,20442,-73 2023-05-19 00:25:23,4.53,2.53,10.50,99.90,1024255,29,20027,-73 2023-05-19 00:25:54,4.85,2.60,10.50,99.90,1020488,28,20032,-73 2023-05-19 00:26:26,4.40,2.40,10.40,99.90,1020303,29,20051,-73 2023-05-19 00:26:56,5.40,3.15,10.50,99.90,1024345,29,20542,-73 2023-05-19 00:27:27,5.55,2.72,10.50,99.90,1024004,28,20027,-73 2023-05-19 00:27:58,6.82,2.50,10.50,99.90,1028289,28,20015,-73 2023-05-19 00:28:28,5.43,2.58,10.50,99.90,1028022,28,20058,-73 2023-05-19 00:28:59,3.63,2.70,10.50,99.90,1028355,28,20018,-73 2023-05-19 00:29:30,5.15,2.47,10.50,99.90,1028227,28,20133,-73 2023-05-19 00:30:01,5.20,2.83,10.50,99.90,1024236,29,20024,-73 2023-05-19 00:30:31,5.30,2.50,10.50,99.90,1024153,29,20026,-73 2023-05-19 00:31:04,5.53,2.35,10.40,99.90,1024236,28,20031,-73 2023-05-19 00:31:35,5.28,2.28,10.40,99.90,1024672,28,20052,-73 2023-05-19 00:32:06,4.75,2.20,10.40,99.90,1028617,28,20375,-73 2023-05-19 00:32:36,5.22,2.38,10.40,99.90,1023995,29,20018,-73 2023-05-19 00:33:07,9.98,2.70,10.50,99.90,1024171,29,20038,-73 2023-05-19 00:33:38,4.10,2.63,10.50,99.90,1024234,29,20499,-74 2023-05-19 00:34:08,7.43,2.80,10.50,99.90,1024675,28,20411,-73 2023-05-19 00:34:39,3.30,2.15,10.50,99.90,1028094,28,20069,-73 2023-05-19 00:35:10,3.83,2.30,10.50,99.90,1028343,28,20010,-72 2023-05-19 00:35:41,5.20,2.60,10.50,99.90,1028192,28,20041,-73 2023-05-19 00:36:11,4.45,2.80,10.50,99.90,1024280,29,20418,-73 2023-05-19 00:36:42,6.63,2.67,10.50,99.90,1024110,29,20050,-73 2023-05-19 00:37:13,3.63,2.25,10.50,99.90,1024268,29,20019,-73 2023-05-19 00:37:43,6.38,2.53,10.40,99.90,1019610,29,20345,-73 2023-05-19 00:38:14,2.83,2.20,10.40,99.90,1024322,29,20384,-73 2023-05-19 00:38:45,4.63,2.40,10.40,99.90,1024107,29,20011,-73 2023-05-19 00:39:15,3.90,2.13,10.40,99.90,1024452,28,20033,-73 2023-05-19 00:39:46,3.33,2.15,10.50,99.90,1024299,29,20096,-73 2023-05-19 00:40:17,4.55,2.60,10.40,99.90,1024302,29,20090,-73 2023-05-19 00:40:48,8.35,2.47,10.50,99.90,1020091,29,20026,-73 2023-05-19 00:41:19,7.78,2.88,10.50,99.90,1020610,29,20031,-73 2023-05-19 00:41:50,3.03,2.15,10.50,99.90,1024056,29,20471,-73 2023-05-19 00:42:21,10.65,3.08,10.50,99.90,1024666,28,20043,-73 2023-05-19 00:42:52,5.00,2.30,10.40,99.90,1024145,29,20083,-73 2023-05-19 00:43:22,4.78,2.85,10.40,99.90,1024264,29,20170,-73 2023-05-19 00:43:53,6.80,2.50,10.40,99.90,1024251,29,20063,-73 2023-05-19 00:44:24,5.50,2.42,10.40,99.90,1024455,28,20007,-73 2023-05-19 00:44:55,4.50,2.35,10.40,99.90,1028452,28,20011,-73 2023-05-19 00:45:26,7.15,2.38,10.40,99.90,1028331,28,20015,-73 2023-05-19 00:45:57,3.58,2.15,10.40,99.90,1028568,28,20042,-73 2023-05-19 00:46:29,3.85,2.33,10.40,99.90,1028447,28,20419,-73 2023-05-19 00:47:00,4.78,2.42,10.40,99.90,1024104,29,20058,-73 2023-05-19 00:47:30,5.57,2.40,10.40,99.90,1023750,29,20026,-73 2023-05-19 00:48:01,4.90,2.80,10.40,99.90,1024318,29,20494,-73 2023-05-19 00:48:32,5.68,2.42,10.40,99.90,1024359,28,20376,-73 2023-05-19 00:49:02,4.00,2.30,10.30,99.90,1028474,28,20106,-73 2023-05-19 00:49:33,4.75,2.40,10.30,99.90,1028388,28,20383,-73 2023-05-19 00:50:04,4.20,2.22,10.30,99.90,1031011,28,20006,-73 2023-05-19 00:50:35,6.30,2.85,10.30,99.90,1028062,28,20015,-73 2023-05-19 00:51:06,3.88,2.40,10.30,99.90,1028128,28,20471,-73 2023-05-19 00:51:37,4.82,1.95,10.30,99.90,1028098,28,20475,-73 2023-05-19 00:52:07,4.68,2.33,10.30,99.90,1028409,28,20423,-73 2023-05-19 00:52:38,6.80,2.03,10.30,99.90,1028145,28,20105,-73 2023-05-19 00:53:09,7.07,2.50,10.30,99.90,1020244,29,20020,-73 2023-05-19 00:53:40,3.72,1.98,10.40,99.90,1015990,29,20119,-73 2023-05-19 00:54:11,4.47,2.25,10.40,99.90,1016591,29,20016,-72 2023-05-19 00:54:44,5.57,2.53,10.40,99.90,1020607,28,20568,-73 2023-05-19 00:55:15,4.82,2.70,10.40,99.90,1028897,28,20065,-73 2023-05-19 00:55:46,6.40,2.50,10.40,99.90,1027959,28,20497,-73 2023-05-19 00:56:18,3.80,2.50,10.40,99.90,1028215,28,20074,-73 2023-05-19 00:56:49,7.05,2.63,10.30,99.90,1028111,28,20011,-73 2023-05-19 00:57:20,3.38,2.00,10.30,99.90,1028059,28,20514,-73 2023-05-19 00:57:51,5.82,2.58,10.30,99.90,1023807,29,20026,-73 2023-05-19 00:58:24,3.65,2.00,10.30,99.90,1024289,29,20102,-73 2023-05-19 00:58:55,7.35,2.13,10.30,99.90,1020225,29,20526,-73 2023-05-19 00:59:26,4.22,2.42,10.30,99.90,1020841,29,20012,-73 2023-05-19 00:59:57,4.78,2.20,10.30,99.90,1024672,28,20027,-73 2023-05-19 01:00:29,4.45,2.45,10.30,99.90,1024368,28,20440,-73 2023-05-19 01:01:02,5.13,2.20,10.30,99.90,1028278,28,20018,-73 2023-05-19 01:01:33,4.88,2.80,10.40,99.90,1028079,28,20110,-73 2023-05-19 01:02:04,4.45,2.25,10.40,99.90,1028047,28,20388,-73 2023-05-19 01:02:37,5.15,2.50,10.30,99.90,1028190,28,20015,-73 2023-05-19 01:03:10,6.40,2.40,10.40,99.90,1028251,28,20011,-73 2023-05-19 01:03:42,5.78,2.00,10.30,99.90,1024805,28,20016,-73 2023-05-19 01:04:15,5.28,2.50,10.30,99.90,1028221,28,20094,-73 2023-05-19 01:04:46,6.10,2.80,10.30,99.90,1023729,29,20467,-73 2023-05-19 01:05:17,5.90,2.35,10.30,99.90,1024314,29,20311,-73 2023-05-19 01:05:48,4.57,2.70,10.30,99.90,1019911,29,20380,-73 2023-05-19 01:06:19,6.03,2.40,10.30,99.90,1020773,28,20059,-73 2023-05-19 01:06:53,6.32,3.17,10.30,99.90,1028180,28,20038,-74 2023-05-19 01:07:24,7.40,2.40,10.30,99.90,1028408,28,20026,-72 2023-05-19 01:07:55,3.33,2.08,10.30,99.90,1028030,28,20442,-73 2023-05-19 01:08:27,7.50,2.63,10.40,99.90,1027509,28,20086,-73 2023-05-19 01:08:57,5.57,2.40,10.40,99.90,1024461,28,20030,-73 2023-05-19 01:09:31,4.38,2.40,10.30,99.90,1028419,28,20026,-73 2023-05-19 01:10:02,4.15,2.78,10.40,99.90,1028004,28,20015,-73 2023-05-19 01:10:32,9.50,2.78,10.40,99.90,1020064,29,20044,-73 2023-05-19 01:11:05,5.85,2.55,10.40,99.90,1024081,29,20071,-73 2023-05-19 01:11:36,5.68,2.60,10.50,99.90,1024676,28,20055,-73 2023-05-19 01:12:07,3.70,2.22,10.50,99.90,1024470,28,20481,-73 2023-05-19 01:12:39,6.90,2.60,10.40,99.90,1028177,28,20011,-73 2023-05-19 01:13:10,3.58,2.40,10.40,99.90,1028110,28,20102,-73 2023-05-19 01:13:41,7.90,3.05,10.40,99.90,1020561,29,20016,-73 2023-05-19 01:14:12,5.22,2.22,10.40,99.90,1024015,29,20012,-73 2023-05-19 01:14:43,9.93,2.50,10.30,99.90,1024157,29,20499,-73 2023-05-19 01:15:14,4.78,2.35,10.30,99.90,1024762,28,20012,-73 2023-05-19 01:15:58,4.25,2.10,10.30,99.90,1023943,28,20110,-73 2023-05-19 01:16:39,9.45,2.65,10.30,99.90,1023982,29,20491,-73 2023-05-19 01:17:17,5.88,2.72,10.40,99.90,1024141,29,20114,-73 2023-05-19 01:17:57,4.57,2.58,10.40,99.90,1027635,28,20026,-73 2023-05-19 01:18:46,6.57,2.45,10.40,99.90,1027993,28,20003,-72 2023-05-19 01:19:47,6.55,2.50,10.30,99.90,1028160,28,20039,-73 2023-05-19 01:20:21,5.15,2.30,10.20,99.90,1032478,28,20022,-73 2023-05-19 01:21:09,5.85,2.58,10.20,99.90,1032338,28,20497,-73 2023-05-19 01:21:55,4.88,2.30,10.20,99.90,1028096,28,20402,-73 2023-05-19 01:22:44,7.80,2.70,10.20,99.90,1024010,29,20066,-73 2023-05-19 01:23:38,4.35,2.60,10.20,99.90,1024688,28,20027,-73 2023-05-19 01:24:23,6.72,2.47,10.20,99.90,1029638,28,20534,-73 2023-05-19 01:24:56,7.05,2.60,10.20,99.90,1032259,28,20220,-73 2023-05-19 01:25:33,4.80,2.35,10.20,99.90,1028004,28,20011,-73 2023-05-19 01:26:28,3.78,2.20,10.20,99.90,1024094,29,20027,-73 2023-05-19 01:27:22,7.00,2.40,10.10,99.90,1020082,29,20016,-73 2023-05-19 01:28:28,7.47,2.40,10.10,99.90,1026349,28,20074,-73 2023-05-19 01:29:30,4.43,2.45,10.10,99.90,1015330,29,20052,-73 2023-05-19 01:30:25,4.90,2.53,10.00,99.90,1010885,29,20037,-74 2023-05-19 01:30:59,5.25,2.33,10.00,99.90,1027070,28,20428,-73 2023-05-19 01:31:30,9.77,2.63,10.00,99.90,1032327,28,20027,-73 2023-05-19 01:32:03,6.03,3.10,10.00,99.90,1032471,28,20521,-73 2023-05-19 01:32:35,4.43,2.83,10.00,99.90,1027876,28,20021,-73 2023-05-19 01:33:13,6.78,2.42,10.00,99.90,1027871,28,20031,-73 2023-05-19 01:33:45,4.25,2.22,9.90,99.90,1028084,28,20038,-73 2023-05-19 01:34:16,9.77,3.08,10.00,99.90,1025473,28,20023,-73 2023-05-19 01:34:49,10.30,2.38,10.00,99.90,1024131,29,20497,-73 2023-05-19 01:35:25,7.70,2.88,9.90,99.90,1023905,29,20034,-73 2023-05-19 01:35:57,6.40,2.63,9.90,99.90,1021247,29,20042,-73 2023-05-19 01:36:30,6.47,2.90,9.90,99.90,1021318,29,20023,-73 2023-05-19 01:37:02,7.72,2.67,9.90,99.90,1023979,29,20094,-73 2023-05-19 01:37:34,4.50,2.17,9.90,99.90,1019493,29,20044,-73 2023-05-19 01:38:08,6.45,2.25,9.90,99.90,1020825,29,20028,-73 2023-05-19 01:38:39,5.35,2.67,9.90,99.90,1024075,29,20019,-73 2023-05-19 01:39:11,5.20,2.75,9.90,99.90,1020696,29,20028,-73 2023-05-19 01:39:43,5.18,2.50,9.90,99.90,1024942,28,20020,-73 2023-05-19 01:40:14,7.13,2.78,9.90,99.90,1028074,28,20082,-73 2023-05-19 01:40:47,6.80,2.80,9.90,99.90,1024607,28,20023,-73 2023-05-19 01:41:20,6.47,2.35,9.90,99.90,1027859,28,20434,-73 2023-05-19 01:41:52,11.00,2.85,9.90,99.90,1024052,29,20023,-73 2023-05-19 01:42:25,8.43,2.45,9.90,99.90,1024981,28,20092,-73 2023-05-19 01:42:58,5.90,2.47,9.90,99.90,1027980,28,20022,-73 2023-05-19 01:43:29,6.65,2.42,10.00,99.90,1024694,28,20118,-73 2023-05-19 01:44:00,7.18,2.78,10.00,99.90,1028053,28,20022,-73 2023-05-19 01:44:32,6.53,2.22,10.00,99.90,1028087,28,20426,-73 2023-05-19 01:45:09,4.53,2.63,10.00,99.90,1027985,28,20031,-73 2023-05-19 01:45:41,7.05,2.92,10.00,99.90,1027702,28,20042,-73 2023-05-19 01:46:11,3.63,2.20,10.00,99.90,1028068,28,20073,-73 2023-05-19 01:46:42,3.65,2.58,10.00,99.90,1029181,28,20553,-73 2023-05-19 01:47:13,5.80,2.53,10.00,99.90,1032055,28,20031,-73 2023-05-19 01:47:47,4.15,2.80,10.00,99.90,1031685,28,20489,-73 2023-05-19 01:48:18,4.40,1.95,10.00,99.90,1027970,28,20478,-73 2023-05-19 01:48:50,10.88,2.70,10.00,99.90,1023566,29,20419,-74 2023-05-19 01:49:21,5.85,2.30,10.00,99.90,1024063,29,20021,-73 2023-05-19 01:49:51,5.15,2.67,10.00,99.90,1020177,29,20030,-73 2023-05-19 01:50:22,6.90,2.47,10.00,99.90,1024371,28,20019,-73 2023-05-19 01:50:56,6.43,2.45,10.00,99.90,1024018,29,20019,-73 2023-05-19 01:51:26,6.10,2.53,10.00,99.90,1024539,28,20031,-73 2023-05-19 01:51:57,8.02,2.58,10.00,99.90,1023808,29,20031,-73 2023-05-19 01:52:28,7.00,2.67,10.00,99.90,1024601,28,20518,-73 2023-05-19 01:53:00,5.22,2.53,10.00,99.90,1028057,28,20382,-73 2023-05-19 01:53:31,7.03,2.42,10.00,99.90,1028493,28,20061,-73 2023-05-19 01:54:01,6.15,2.40,10.00,99.90,1032162,28,20049,-73 2023-05-19 01:54:32,6.47,2.80,10.00,99.90,1032325,28,20451,-73 2023-05-19 01:55:03,5.00,2.30,9.90,99.90,1032247,28,20034,-73 2023-05-19 01:55:39,6.60,2.67,9.90,99.90,1032264,28,20010,-73 2023-05-19 01:56:11,9.07,2.85,9.90,99.90,1032189,28,20094,-73 2023-05-19 01:56:54,5.40,2.65,9.90,99.90,1032296,28,20384,-73 2023-05-19 01:57:43,4.25,2.45,9.90,99.90,1031880,28,20069,-73 2023-05-19 01:58:38,7.00,2.30,9.90,99.90,1027882,28,20574,-73 2023-05-19 01:59:36,6.70,2.58,9.90,99.90,1023941,29,20027,-73 2023-05-19 02:00:17,4.80,2.42,9.80,99.90,1026145,28,20023,-73 2023-05-19 02:01:01,4.80,2.28,9.80,99.90,1027933,28,20456,-73 2023-05-19 02:01:48,6.57,2.60,9.80,99.90,1024036,29,20054,-73 2023-05-19 02:02:33,5.43,2.40,9.90,99.90,1027847,28,20441,-73 2023-05-19 02:03:07,5.30,2.80,9.80,99.90,1019388,29,20566,-73 2023-05-19 02:04:20,7.97,2.53,9.80,99.90,1019906,29,20034,-73 2023-05-19 02:04:56,4.68,2.67,9.80,99.90,1021526,29,20032,-73 2023-05-19 02:05:48,8.50,2.47,9.80,99.90,1026264,28,20019,-73 2023-05-19 02:06:41,7.35,2.70,9.70,99.90,1027821,28,20023,-73 2023-05-19 02:07:19,4.30,2.50,9.70,99.90,1032261,28,20471,-73 2023-05-19 02:07:57,6.18,2.80,9.70,99.90,1027607,28,20510,-73 2023-05-19 02:08:37,4.00,2.28,9.70,99.90,1027843,28,20364,-73 2023-05-19 02:09:33,5.40,2.80,9.70,99.90,1028023,28,20106,-73 2023-05-19 02:10:05,7.20,2.38,9.70,99.90,1032303,28,20045,-73 2023-05-19 02:10:40,6.28,2.20,9.70,99.90,1027762,28,20068,-73 2023-05-19 02:11:36,5.18,2.50,9.70,99.90,1027931,28,20027,-73 2023-05-19 02:12:07,4.93,2.38,9.70,99.90,1023922,28,20175,-73 2023-05-19 02:12:39,8.32,2.45,9.70,99.90,1027690,28,20078,-73 2023-05-19 02:13:14,3.88,2.38,9.70,99.90,1027987,28,20379,-73 2023-05-19 02:13:49,7.05,2.40,9.70,99.90,1028796,28,20018,-73 2023-05-19 02:14:28,6.53,3.45,9.70,99.90,1023900,29,20464,-73 2023-05-19 02:15:04,9.02,2.70,9.70,99.90,1023838,29,20395,-73 2023-05-19 02:15:43,10.35,2.50,9.70,99.90,1023881,28,20099,-73 2023-05-19 02:16:15,3.05,2.38,9.70,99.90,1030436,28,20033,-73 2023-05-19 02:16:47,8.70,2.95,9.70,99.90,1032073,28,20057,-73 2023-05-19 02:17:20,8.50,2.72,9.70,99.90,1032263,28,20496,-73 2023-05-19 02:17:53,5.13,2.40,9.60,99.90,1031968,28,20018,-73 2023-05-19 02:18:24,6.70,2.22,9.60,99.90,1032270,28,20121,-73 2023-05-19 02:18:56,5.22,2.70,9.70,99.90,1023228,29,20023,-73 2023-05-19 02:19:33,7.47,3.60,9.70,99.90,1019436,29,20018,-73 2023-05-19 02:20:05,5.47,2.33,9.70,99.90,1019890,29,20439,-73 2023-05-19 02:20:37,8.65,2.78,9.70,99.90,1022635,28,20031,-73 2023-05-19 02:21:12,7.57,2.75,9.70,99.90,1029243,28,20078,-73 2023-05-19 02:21:42,3.60,2.30,9.70,99.90,1030856,28,20018,-73 2023-05-19 02:22:13,6.60,2.80,9.60,99.90,1027978,28,20018,-73 2023-05-19 02:22:44,8.48,2.83,9.60,99.90,1027630,28,20027,-73 2023-05-19 02:23:14,7.93,2.72,9.70,99.90,1027795,28,20019,-73 2023-05-19 02:23:46,5.88,2.65,9.70,99.90,1023830,29,20395,-73 2023-05-19 02:24:19,6.28,2.63,9.70,99.90,1023428,28,20499,-73 2023-05-19 02:24:50,6.85,2.60,9.70,99.90,1027832,28,20523,-73 2023-05-19 02:25:22,6.80,2.22,9.60,99.90,1019687,29,20141,-73 2023-05-19 02:25:53,3.92,2.22,9.60,99.90,1020484,29,20022,-73 2023-05-19 02:26:23,9.85,3.25,9.70,99.90,1023943,29,20463,-73 2023-05-19 02:26:54,5.65,2.72,9.60,99.90,1024519,28,20500,-73 2023-05-19 02:27:25,5.43,2.60,9.60,99.90,1031517,28,20373,-73 2023-05-19 02:27:57,4.75,2.28,9.60,99.90,1027858,28,20018,-73 2023-05-19 02:28:28,4.38,2.55,9.60,99.90,1027915,28,20027,-73 2023-05-19 02:28:58,6.30,2.58,9.60,99.90,1027866,28,20499,-73 2023-05-19 02:29:29,8.00,3.00,9.60,99.90,1028073,28,20018,-73 2023-05-19 02:30:00,6.90,3.13,9.60,99.90,1027761,28,20021,-73 2023-05-19 02:30:30,3.28,2.33,9.60,99.90,1027781,28,20015,-73 2023-05-19 02:31:04,4.60,2.53,9.70,99.90,1027860,28,20019,-73 2023-05-19 02:31:34,6.38,2.92,9.70,99.90,1027641,28,20027,-73 2023-05-19 02:32:05,6.05,2.63,9.70,99.90,1024429,28,20395,-73 2023-05-19 02:32:36,7.05,2.88,9.60,99.90,1027873,28,20022,-73 2023-05-19 02:33:07,6.80,2.28,9.60,99.90,1027879,28,20038,-73 2023-05-19 02:33:38,9.20,2.83,9.70,99.90,1027930,28,20218,-73 2023-05-19 02:34:08,8.27,2.75,9.70,99.90,1027895,28,20070,-73 2023-05-19 02:34:41,7.20,2.55,9.70,99.90,1027848,28,20098,-73 2023-05-19 02:35:12,5.65,2.38,9.60,99.90,1027873,28,20070,-73 2023-05-19 02:35:43,4.68,2.65,9.60,99.90,1028117,28,20482,-73 2023-05-19 02:36:13,8.88,2.72,9.60,99.90,1027911,28,20021,-73 2023-05-19 02:36:44,6.30,2.92,9.60,99.90,1027239,28,20574,-73 2023-05-19 02:37:15,4.07,2.30,9.60,99.90,1023096,29,20456,-73 2023-05-19 02:37:46,5.25,2.72,9.60,99.90,1019374,29,20483,-73 2023-05-19 02:38:17,7.43,2.53,9.60,99.90,1019930,29,20031,-73 2023-05-19 02:38:47,5.55,2.78,9.60,99.90,1019905,29,20027,-73 2023-05-19 02:39:18,5.25,3.00,9.60,99.90,1023853,29,20553,-73 2023-05-19 02:39:49,5.93,2.80,9.70,99.90,1023872,28,20027,-73 2023-05-19 02:40:20,5.25,2.70,9.70,99.90,1027876,28,20042,-73 2023-05-19 02:40:54,6.53,2.88,9.70,99.90,1028039,28,20027,-73 2023-05-19 02:41:25,5.30,2.67,9.70,99.90,1027813,28,20053,-73 2023-05-19 02:41:55,7.75,2.60,9.70,99.90,1023189,29,20444,-73 2023-05-19 02:42:26,4.65,2.63,9.60,99.90,1019835,29,20440,-73 2023-05-19 02:42:57,9.98,3.53,9.60,99.90,1019942,29,20075,-73 2023-05-19 02:43:29,8.00,2.97,9.60,99.90,1020008,29,20023,-73 2023-05-19 02:44:00,7.90,2.90,9.60,99.90,1024041,28,20047,-73 2023-05-19 02:44:30,8.48,2.75,9.60,99.90,1027422,28,20023,-73 2023-05-19 02:45:01,7.50,2.65,9.60,99.90,1028075,28,20357,-73 2023-05-19 02:45:32,5.75,2.90,9.60,99.90,1031785,28,20018,-73 2023-05-19 02:46:02,4.50,2.25,9.60,99.90,1031640,28,20046,-73 2023-05-19 02:46:33,4.05,2.30,9.70,99.90,1032207,28,20006,-73 2023-05-19 02:47:04,5.65,3.13,9.60,99.90,1032090,28,20027,-73 2023-05-19 02:47:34,8.25,2.92,9.60,99.90,1022817,29,20032,-74 2023-05-19 02:48:05,8.60,3.03,9.60,99.90,1023688,29,20114,-73 2023-05-19 02:48:36,5.85,2.50,9.70,99.90,1023872,29,20024,-72 2023-05-19 02:49:06,6.50,2.80,9.70,99.90,1023903,28,20083,-73 2023-05-19 02:49:37,5.00,3.03,9.60,99.90,1027834,28,20105,-73 2023-05-19 02:50:08,5.28,2.60,9.70,99.90,1027667,28,20026,-73 2023-05-19 02:50:39,4.70,2.30,9.70,99.90,1031858,28,20102,-73 2023-05-19 02:51:09,8.63,2.72,9.60,99.90,1027726,28,20078,-72 2023-05-19 02:51:40,6.07,3.30,9.60,99.90,1023268,29,20031,-73 2023-05-19 02:52:11,7.63,2.63,9.60,99.90,1019579,29,20020,-73 2023-05-19 02:52:41,4.03,2.42,9.60,99.90,1019953,29,20024,-73 2023-05-19 02:53:12,6.10,3.33,9.60,99.90,1023788,29,20019,-73 2023-05-19 02:53:43,8.27,2.97,9.70,99.90,1023890,28,20054,-73 2023-05-19 02:54:13,4.93,2.60,9.60,99.90,1027573,28,20065,-73 2023-05-19 02:54:44,7.45,2.92,9.60,99.90,1023785,28,20532,-74 2023-05-19 02:55:16,6.70,3.03,9.60,99.90,1027825,28,20015,-74 2023-05-19 02:55:47,3.90,2.40,9.60,99.90,1027651,28,20011,-74 2023-05-19 02:56:17,5.28,2.47,9.60,99.90,1028004,28,20019,-74 2023-05-19 02:56:48,8.20,2.95,9.60,99.90,1032064,28,20011,-74 2023-05-19 02:57:19,5.65,2.88,9.60,99.90,1032034,28,20014,-74 2023-05-19 02:57:49,6.57,3.20,9.70,99.90,1027222,28,20110,-74 2023-05-19 02:58:20,10.93,2.90,9.60,99.90,1027650,28,20021,-74 2023-05-19 02:58:51,9.30,2.80,9.70,99.90,1023683,29,20015,-73 2023-05-19 02:59:22,4.25,2.58,9.70,99.90,1020036,29,20445,-73 2023-05-19 02:59:53,3.58,2.20,9.70,99.90,1023794,29,20091,-74 2023-05-19 03:00:23,3.85,2.83,9.70,99.90,1023928,28,20407,-73 2023-05-19 03:00:55,7.40,2.70,9.70,99.90,1023854,28,20026,-73 2023-05-19 03:01:25,3.63,2.72,9.70,99.90,1023839,29,20012,-74 2023-05-19 03:01:59,7.05,2.70,9.70,99.90,1019835,29,20015,-73 2023-05-19 03:02:32,6.15,2.65,9.70,99.90,1020260,29,20044,-73 2023-05-19 03:03:03,5.82,2.45,9.70,99.90,1020589,29,20048,-73 2023-05-19 03:03:34,6.90,2.05,9.70,99.90,1024661,28,20020,-74 2023-05-19 03:04:05,9.82,2.90,9.70,99.90,1027778,28,20043,-74 2023-05-19 03:04:40,9.43,2.85,9.70,99.90,1027891,28,20015,-74 2023-05-19 03:05:11,7.50,2.47,9.70,99.90,1027750,28,20114,-74 2023-05-19 03:05:42,5.03,2.67,9.70,99.90,1027685,28,20077,-74 2023-05-19 03:06:13,4.93,2.10,9.70,99.90,1027899,28,20102,-74 2023-05-19 03:06:44,9.25,2.53,9.70,99.90,1023554,28,20012,-74 2023-05-19 03:07:15,6.97,2.95,9.80,99.90,1027673,28,20383,-73 2023-05-19 03:07:46,9.73,3.03,9.70,99.90,1027172,28,20430,-73 2023-05-19 03:08:17,3.92,2.45,9.70,99.90,1028043,28,20533,-74 2023-05-19 03:08:47,6.57,3.20,9.70,99.90,1027488,28,20129,-74 2023-05-19 03:09:18,6.80,2.50,9.70,99.90,1027731,28,20102,-73 2023-05-19 03:09:49,5.78,2.75,9.70,99.90,1023635,29,20015,-74 2023-05-19 03:10:20,4.75,2.22,9.70,99.90,1024023,28,20008,-74 2023-05-19 03:10:51,4.50,2.65,9.70,99.90,1027418,28,20007,-74 2023-05-19 03:11:22,7.93,2.65,9.60,99.90,1027642,28,20015,-73 2023-05-19 03:11:52,5.97,2.60,9.60,99.90,1023594,29,20110,-74 2023-05-19 03:12:23,7.32,2.47,9.70,99.90,1023923,28,20015,-74 2023-05-19 03:12:54,4.88,2.70,9.70,99.90,1027464,28,20042,-74 2023-05-19 03:13:24,11.43,2.53,9.70,99.90,1027864,28,20031,-73 2023-05-19 03:13:55,7.22,2.28,9.70,99.90,1031895,28,20097,-73 2023-05-19 03:14:26,7.43,2.83,9.70,99.90,1031967,28,20038,-73 2023-05-19 03:14:57,8.25,3.10,9.80,99.90,1027505,28,20031,-74 2023-05-19 03:15:29,9.35,3.22,9.80,99.90,1027100,28,20035,-73 2023-05-19 03:16:00,6.57,2.50,9.80,99.90,1023597,29,20077,-73 2023-05-19 03:16:31,5.78,2.22,9.70,99.90,1024216,28,20019,-73 2023-05-19 03:17:02,9.70,2.50,9.70,99.90,1027554,28,20101,-73 2023-05-19 03:17:33,9.20,2.63,9.70,99.90,1023433,28,20019,-73 2023-05-19 03:18:04,5.22,2.78,9.70,99.90,1027696,28,20073,-74 2023-05-19 03:18:35,7.10,2.88,9.70,99.90,1023652,29,20062,-73 2023-05-19 03:19:06,5.57,2.40,9.70,99.90,1023796,28,20082,-74 2023-05-19 03:19:37,4.95,2.40,9.70,99.90,1027547,28,20031,-73 2023-05-19 03:20:09,6.68,2.22,9.70,99.90,1027984,28,20103,-73 2023-05-19 03:20:41,6.97,2.30,9.70,99.90,1027537,28,20031,-73 2023-05-19 03:21:12,5.32,2.33,9.70,99.90,1019222,29,20451,-73 2023-05-19 03:21:42,7.30,2.55,9.70,99.90,1019704,29,20030,-73 2023-05-19 03:22:13,7.30,2.85,9.70,99.90,1020001,29,20020,-74 2023-05-19 03:22:44,5.40,2.67,9.70,99.90,1024015,28,20016,-74 2023-05-19 03:23:14,4.50,2.42,9.80,99.90,1031881,28,20022,-74 2023-05-19 03:23:46,13.52,3.10,9.80,99.90,1027461,28,20529,-73 2023-05-19 03:24:16,5.97,2.55,9.80,99.90,1023648,29,20023,-73 2023-05-19 03:24:49,4.28,2.25,9.70,99.90,1019630,29,20024,-73 2023-05-19 03:25:20,5.10,2.60,9.80,99.90,1020743,28,20123,-74 2023-05-19 03:25:55,5.93,2.95,9.80,99.90,1028092,28,20491,-73 2023-05-19 03:26:25,6.28,2.50,9.80,99.90,1031747,28,20022,-73 2023-05-19 03:26:56,7.50,2.42,9.80,99.90,1031952,28,20375,-73 2023-05-19 03:27:27,8.52,2.67,9.80,99.90,1027005,28,20084,-74 2023-05-19 03:27:57,5.70,2.85,9.80,99.90,1023649,29,20035,-73 2023-05-19 03:28:28,18.10,2.63,9.80,99.90,1023581,29,20019,-73 2023-05-19 03:28:59,6.18,2.70,9.80,99.90,1023664,29,20114,-73 2023-05-19 03:29:30,6.93,2.33,9.80,99.90,1023852,28,20023,-73 2023-05-19 03:30:01,6.30,2.40,9.70,99.90,1027759,28,20033,-73 2023-05-19 03:30:31,5.13,2.53,9.70,99.90,1027664,28,20054,-73 2023-05-19 03:31:02,7.43,2.20,9.70,99.90,1027624,28,20039,-73 2023-05-19 03:31:33,10.05,2.92,9.70,99.90,1027427,28,20027,-73 2023-05-19 03:32:04,7.53,2.20,9.80,99.90,1023747,28,20027,-73 2023-05-19 03:32:37,5.10,2.42,9.80,99.90,1027610,28,20038,-73 2023-05-19 03:33:08,5.90,2.60,9.80,99.90,1027577,28,20018,-73 2023-05-19 03:33:39,6.03,2.05,9.90,99.90,1027204,28,20015,-73 2023-05-19 03:34:10,7.38,2.55,9.90,99.90,1027266,28,20023,-73 2023-05-19 03:34:40,10.00,2.38,9.80,99.90,1027526,28,20053,-73 2023-05-19 03:35:11,7.03,2.53,9.80,99.90,1027584,28,20027,-73 2023-05-19 03:35:43,4.22,2.30,9.90,99.90,1023721,28,20588,-74 2023-05-19 03:36:13,7.97,2.40,9.80,99.90,1023498,29,20414,-73 2023-05-19 03:36:44,8.65,2.92,9.90,99.90,1023552,29,20042,-73 2023-05-19 03:37:15,6.28,2.40,9.80,99.90,1023861,28,20410,-74 2023-05-19 03:37:45,4.90,2.45,9.80,99.90,1027336,28,20097,-73 2023-05-19 03:38:16,10.93,2.75,9.80,99.90,1027005,28,20033,-74 2023-05-19 03:38:47,8.65,2.80,9.80,99.90,1027560,28,20019,-74 2023-05-19 03:39:17,6.68,2.50,9.80,99.90,1027618,28,20046,-74 2023-05-19 03:39:48,5.78,2.42,9.80,99.90,1027739,28,20034,-74 2023-05-19 03:40:19,4.95,2.47,9.70,99.90,1031748,28,20413,-73 2023-05-19 03:40:49,6.80,2.72,9.70,99.90,1031845,28,20097,-73 2023-05-19 03:41:21,5.15,2.50,9.70,99.90,1027624,28,20046,-74 2023-05-19 03:41:51,11.45,2.67,9.70,99.90,1027593,28,20101,-73 2023-05-19 03:42:22,5.25,2.83,9.70,99.90,1027417,28,20015,-73 2023-05-19 03:42:56,6.38,2.42,9.70,99.90,1027592,28,20046,-73 2023-05-19 03:43:26,7.18,2.78,9.80,99.90,1027561,28,20436,-73 2023-05-19 03:43:57,5.60,2.47,9.80,99.90,1023535,29,20023,-73 2023-05-19 03:44:28,6.03,2.65,9.80,99.90,1023451,29,20023,-73 2023-05-19 03:44:58,6.53,2.75,9.80,99.90,1019781,29,20039,-73 2023-05-19 03:45:29,7.53,2.83,9.80,99.90,1019788,29,20028,-74 2023-05-19 03:46:01,6.32,2.65,9.80,99.90,1023471,29,20507,-74 2023-05-19 03:46:31,7.40,2.70,9.80,99.90,1023555,28,20023,-73 2023-05-19 03:47:02,6.63,2.55,9.80,99.90,1023581,29,20031,-73 2023-05-19 03:47:33,7.00,2.33,9.80,99.90,1023179,29,20019,-73 2023-05-19 03:48:04,9.15,2.70,9.80,99.90,1019522,29,20063,-73 2023-05-19 03:48:35,4.38,2.55,9.80,99.90,1023488,28,20031,-73 2023-05-19 03:49:06,5.10,2.40,9.80,99.90,1019490,29,20032,-73 2023-05-19 03:49:37,4.82,2.47,9.80,99.90,1019636,29,20023,-73 2023-05-19 03:50:08,4.50,2.45,9.80,99.90,1019823,29,20539,-74 2023-05-19 03:50:39,4.32,2.85,9.80,99.90,1019699,29,20026,-73 2023-05-19 03:51:10,5.90,2.60,9.80,99.90,1023881,28,20479,-74 2023-05-19 03:51:42,5.00,2.65,9.80,99.90,1027517,28,20161,-73 2023-05-19 03:52:12,5.80,2.35,9.80,99.90,1027569,28,20046,-73 2023-05-19 03:52:45,5.75,2.70,9.80,99.90,1027282,28,20050,-73 2023-05-19 03:53:16,8.38,2.70,9.80,99.90,1028122,28,20043,-73 2023-05-19 03:53:47,4.15,2.58,9.80,99.90,1027556,28,20014,-73 2023-05-19 03:54:19,4.40,2.17,9.80,99.90,1023374,29,20055,-73 2023-05-19 03:55:24,3.90,2.47,9.80,99.90,1022584,28,20074,-76 2023-05-19 03:55:55,7.03,2.63,9.80,99.90,1023247,28,20030,-77 2023-05-19 03:56:26,7.53,2.53,9.80,99.90,1021606,29,20023,-77 2023-05-19 03:56:57,8.15,2.33,9.80,99.90,1023273,29,20087,-77 2023-05-19 03:57:28,6.55,2.95,9.80,99.90,1025060,28,20015,-76 2023-05-19 03:57:59,9.20,2.78,9.80,99.90,1031584,28,20438,-78 2023-05-19 03:58:30,6.10,2.88,9.80,99.90,1027492,28,20471,-78 2023-05-19 03:59:00,7.30,3.22,9.80,99.90,1027419,28,20034,-77 2023-05-19 03:59:32,12.32,2.88,9.80,99.90,1023627,29,20019,-76 2023-05-19 04:00:05,7.60,2.65,9.80,99.90,1019820,29,20067,-77 2023-05-19 04:00:36,12.75,3.33,9.80,99.90,1023598,29,20103,-78 2023-05-19 04:01:07,7.55,2.40,9.80,99.90,1019995,29,20376,-77 2023-05-19 04:01:38,6.65,2.60,9.80,99.90,1016214,29,20043,-77 2023-05-19 04:02:08,4.55,2.22,9.80,99.90,1019531,29,20016,-77 2023-05-19 04:02:39,6.45,2.97,9.80,99.90,1019870,29,20365,-77 2023-05-19 04:03:10,5.60,2.53,9.90,99.90,1019468,29,20095,-77 2023-05-19 04:03:41,5.35,2.50,9.80,99.90,1023587,29,20019,-78 2023-05-19 04:04:11,6.35,2.92,9.80,99.90,1023621,29,20042,-76 2023-05-19 04:04:42,5.47,2.67,9.80,99.90,1023797,28,20022,-77 2023-05-19 04:05:13,10.35,2.75,9.70,99.90,1023474,28,20026,-77 2023-05-19 04:05:44,8.02,2.05,9.70,99.90,1027442,28,20102,-76 2023-05-19 04:06:14,8.38,2.90,9.70,99.90,1027642,28,20018,-77 2023-05-19 04:06:45,8.15,2.67,9.80,99.90,1027765,28,20023,-76 2023-05-19 04:07:16,6.30,2.53,9.80,99.90,1031629,28,20073,-76 2023-05-19 04:07:47,6.30,2.05,9.80,99.90,1031370,28,20449,-77 2023-05-19 04:08:17,8.18,2.28,9.80,99.90,1027613,28,20026,-77 2023-05-19 04:08:48,9.35,3.00,9.90,99.90,1027543,28,20430,-77 2023-05-19 04:09:19,5.88,2.53,9.90,99.90,1019463,29,20103,-76 2023-05-19 04:09:50,5.82,2.67,9.90,99.90,1019821,29,20531,-76 2023-05-19 04:10:21,3.47,2.17,9.90,99.90,1023541,28,20023,-77 2023-05-19 04:10:51,5.20,2.42,9.90,99.90,1019709,29,20024,-78 2023-05-19 04:11:22,5.10,2.53,9.90,99.90,1019312,29,20110,-78 2023-05-19 04:11:53,4.70,2.35,9.90,99.90,1023614,29,20034,-77 2023-05-19 04:12:23,7.25,2.70,9.90,99.90,1023743,28,20015,-77 2023-05-19 04:12:54,3.75,1.98,9.90,99.90,1027448,28,20038,-77 2023-05-19 04:13:25,8.05,2.75,9.90,99.90,1027447,28,20019,-77 2023-05-19 04:13:55,4.25,2.30,9.90,99.90,1027440,28,20478,-77 2023-05-19 04:14:26,5.22,2.88,9.90,99.90,1027778,28,20078,-77 2023-05-19 04:14:56,5.07,2.30,9.90,99.90,1027067,28,20511,-76 2023-05-19 04:15:27,7.78,2.95,9.80,99.90,1027545,28,20113,-77 2023-05-19 04:15:58,7.32,2.33,9.80,99.90,1023626,29,20114,-77 2023-05-19 04:16:29,5.55,2.15,9.80,99.90,1023778,28,20483,-77 2023-05-19 04:16:59,7.90,2.80,9.80,99.90,1023531,29,20030,-77 2023-05-19 04:17:30,4.40,2.13,9.80,99.90,1018878,29,20020,-77 2023-05-19 04:18:01,4.57,3.17,9.80,99.90,1023521,29,20023,-77 2023-05-19 04:18:32,5.38,2.50,9.80,99.90,1023753,28,20015,-77 2023-05-19 04:19:02,10.57,2.80,9.80,99.90,1027716,28,20387,-77 2023-05-19 04:19:33,4.47,2.22,9.90,99.90,1031646,28,20425,-76 2023-05-19 04:20:05,4.53,2.38,9.90,99.90,1027270,28,20095,-77 2023-05-19 04:20:35,6.18,2.30,9.90,99.90,1027574,28,20023,-77 2023-05-19 04:21:07,8.98,2.90,9.90,99.90,1027461,28,20019,-77 2023-05-19 04:21:38,6.00,2.50,9.90,99.90,1027763,28,20078,-77 2023-05-19 04:22:09,5.78,2.50,9.90,99.90,1031733,28,20058,-77 2023-05-19 04:22:39,4.32,2.30,9.90,99.90,1031613,28,20029,-77 2023-05-19 04:23:10,5.00,2.17,10.00,99.90,1031508,28,20022,-77 2023-05-19 04:23:41,6.13,3.00,10.00,99.90,1027538,28,20074,-77 2023-05-19 04:24:11,9.18,2.75,10.00,99.90,1027455,28,20054,-77 2023-05-19 04:24:42,3.30,2.45,10.00,99.90,1027617,28,20509,-77 2023-05-19 04:25:13,5.72,2.08,10.00,99.90,1027808,28,20110,-77 2023-05-19 04:25:43,6.22,2.75,10.00,99.90,1031348,28,20113,-77 2023-05-19 04:26:15,5.30,2.30,10.00,99.90,1031490,28,20050,-77 2023-05-19 04:26:46,5.82,2.53,10.00,99.90,1027607,28,20102,-77 2023-05-19 04:27:17,5.07,2.45,10.00,99.90,1023424,29,20483,-77 2023-05-19 04:27:47,7.57,2.60,10.00,99.90,1023056,29,20075,-77 2023-05-19 04:28:18,7.20,2.38,10.00,99.90,1023672,28,20118,-77 2023-05-19 04:28:49,5.15,2.08,10.00,99.90,1027618,28,20407,-76 2023-05-19 04:29:22,8.52,2.67,10.00,99.90,1031486,28,20421,-77 2023-05-19 04:29:53,6.05,2.50,10.00,99.90,1031505,28,20022,-77 2023-05-19 04:30:24,7.03,2.50,10.00,99.90,1027464,28,20512,-77 2023-05-19 04:30:57,5.40,2.45,10.00,99.90,1027504,28,20031,-78 2023-05-19 04:31:28,6.05,2.63,10.00,99.90,1019407,29,20056,-77 2023-05-19 04:31:59,4.63,2.35,9.90,99.90,1020026,29,20549,-77 2023-05-19 04:32:30,8.75,2.65,9.90,99.90,1023378,29,20038,-77 2023-05-19 04:33:02,3.90,2.72,9.90,99.90,1024068,28,20019,-77 2023-05-19 04:33:33,7.35,2.50,9.90,99.90,1027415,28,20473,-77 2023-05-19 04:34:04,5.60,2.30,9.90,99.90,1019358,29,20071,-78 2023-05-19 04:34:35,3.67,2.25,10.00,99.90,1019483,29,20458,-77 2023-05-19 04:35:06,7.20,2.65,10.00,99.90,1019772,29,20016,-78 2023-05-19 04:35:37,4.65,2.20,10.00,99.90,1023997,28,20011,-77 2023-05-19 04:36:09,5.20,2.30,9.90,99.90,1031741,28,20445,-77 2023-05-19 04:36:40,6.00,2.65,9.90,99.90,1031731,28,20458,-77 2023-05-19 04:37:13,7.80,2.10,10.00,99.90,1031413,28,20533,-77 2023-05-19 04:37:47,5.10,2.58,10.00,99.90,1026900,28,20467,-77 2023-05-19 04:38:18,6.68,2.47,9.90,99.90,1027382,28,20011,-78 2023-05-19 04:38:53,4.88,2.53,9.90,99.90,1027606,28,20087,-77 2023-05-19 04:39:24,8.05,3.22,9.90,99.90,1028908,28,20090,-77 2023-05-19 04:39:55,9.32,2.65,9.90,99.90,1031787,28,20014,-77 2023-05-19 04:40:26,6.60,2.20,9.90,99.90,1031684,28,20044,-79 2023-05-19 04:41:00,5.68,2.42,10.00,99.90,1031507,28,20564,-77 2023-05-19 04:41:32,9.50,2.25,10.00,99.90,1027423,28,20015,-77 2023-05-19 04:42:03,7.18,2.40,10.00,99.90,1027481,28,20035,-76 2023-05-19 04:42:34,4.68,2.28,10.00,99.90,1027335,28,20067,-76 2023-05-19 04:43:06,7.95,2.85,10.00,99.90,1027831,28,20106,-77 2023-05-19 04:43:43,4.38,2.40,10.00,99.90,1022809,29,20407,-76 2023-05-19 04:44:16,6.57,2.50,10.00,99.90,1023586,29,20019,-77 2023-05-19 04:44:50,5.70,2.53,10.00,99.90,1023340,29,20016,-77 2023-05-19 04:45:22,6.70,3.08,10.00,99.90,1017333,29,20353,-77 2023-05-19 04:45:53,13.43,3.80,10.00,99.90,1019483,29,20050,-76 2023-05-19 04:46:25,4.78,2.63,10.00,99.90,1020348,29,20083,-77 2023-05-19 04:46:57,7.93,2.85,9.90,99.90,1020454,28,20024,-76 2023-05-19 04:47:28,6.30,2.47,10.00,99.90,1026903,28,20007,-76 2023-05-19 04:47:59,4.80,2.60,10.00,99.90,1027523,28,20029,-78 2023-05-19 04:48:30,7.13,3.10,9.90,99.90,1027999,28,20018,-77 2023-05-19 04:49:02,5.57,2.33,9.90,99.90,1031533,28,20548,-77 2023-05-19 04:49:37,6.38,3.30,10.00,99.90,1027476,28,20059,-77 2023-05-19 04:50:10,6.32,2.50,10.00,99.90,1027615,28,20058,-78 2023-05-19 04:50:41,7.28,2.85,10.00,99.90,1027653,28,20023,-78 2023-05-19 04:51:13,3.22,2.20,10.00,99.90,1028485,28,20483,-78 2023-05-19 04:51:45,7.07,2.78,10.00,99.90,1031987,28,20072,-77 2023-05-19 04:52:20,5.30,2.53,10.00,99.90,1031862,28,20018,-78 2023-05-19 04:52:51,8.98,3.08,10.00,99.90,1031655,28,20022,-77 2023-05-19 04:53:24,4.47,2.63,10.00,99.90,1031362,28,20022,-77 2023-05-19 04:53:55,6.13,2.67,10.00,99.90,1031555,28,20406,-76 2023-05-19 04:54:25,7.85,2.90,10.00,99.90,1031481,28,20019,-77 2023-05-19 04:54:56,6.93,2.55,10.00,99.90,1027322,28,20027,-78 2023-05-19 04:55:27,5.70,2.90,10.00,99.90,1027352,28,20058,-78 2023-05-19 04:56:00,5.90,2.90,10.00,99.90,1023557,29,20383,-77 2023-05-19 04:56:30,7.55,2.72,10.00,99.90,1015981,29,20120,-77 2023-05-19 04:57:01,3.05,2.00,10.00,99.90,1019488,29,20023,-77 2023-05-19 04:57:32,4.07,2.70,10.00,99.90,1019184,29,20048,-77 2023-05-19 04:58:03,5.80,2.30,9.90,99.90,1019974,28,20127,-77 2023-05-19 04:58:33,8.45,2.55,10.00,99.90,1027568,28,20015,-77 2023-05-19 04:59:05,4.95,2.63,10.00,99.90,1023430,29,20016,-77 2023-05-19 04:59:36,6.30,2.80,9.90,99.90,1023767,28,20011,-78 2023-05-19 05:00:11,5.32,2.35,10.00,99.90,1027598,28,20475,-76 2023-05-19 05:00:41,4.30,2.60,10.00,99.90,1028316,28,20411,-76 2023-05-19 05:01:12,8.77,2.95,10.10,99.90,1031379,28,20019,-77 2023-05-19 05:01:43,4.72,2.13,10.10,99.90,1027413,28,20015,-77 2023-05-19 05:02:14,4.72,2.30,10.10,99.90,1027563,28,20083,-77 2023-05-19 05:02:45,6.43,2.30,10.10,99.90,1027340,28,20015,-77 2023-05-19 05:03:16,4.38,2.28,10.10,99.90,1023477,28,20484,-77 2023-05-19 05:03:47,5.57,2.50,10.00,99.90,1028237,28,20105,-79 2023-05-19 05:04:19,6.88,2.50,10.00,99.90,1021062,29,20015,-79 2023-05-19 05:04:49,6.40,2.42,10.00,99.90,1021175,29,20024,-80 2023-05-19 05:05:20,5.80,2.65,10.00,99.90,1024860,29,20075,-79 2023-05-19 05:05:51,7.55,2.80,10.00,99.90,1024683,28,20015,-80 2023-05-19 05:06:22,5.78,2.55,10.00,99.90,1023756,29,20074,-81 2023-05-19 05:06:52,4.38,2.15,10.00,99.90,1020609,29,20023,-80 2023-05-19 05:07:23,6.43,3.00,10.00,99.90,1016470,29,20069,-80 2023-05-19 05:07:54,7.35,2.83,9.90,99.90,1020595,29,20020,-80 2023-05-19 05:08:25,7.35,2.45,10.00,99.90,1016715,29,20017,-80 2023-05-19 05:08:55,4.45,2.40,9.90,99.90,1021083,29,20419,-81 2023-05-19 05:09:26,4.68,2.90,10.00,99.90,1021190,29,20020,-77 2023-05-19 05:09:57,6.15,2.97,10.00,99.90,1020539,28,20016,-78 2023-05-19 05:10:28,3.22,2.20,10.00,99.90,1028801,28,20093,-80 2023-05-19 05:10:59,5.30,2.60,10.00,99.90,1029134,28,20030,-79 2023-05-19 05:11:29,4.80,2.45,10.00,99.90,1033014,28,20360,-79 2023-05-19 05:12:01,6.63,2.45,10.00,99.90,1032819,28,20096,-81 2023-05-19 05:12:32,6.85,2.83,10.00,99.90,1033412,28,20017,-80 2023-05-19 05:13:03,4.22,2.58,10.00,99.90,1024655,28,20098,-79 2023-05-19 05:13:34,5.10,2.60,10.00,99.90,1024843,29,20015,-81 2023-05-19 05:14:05,9.60,2.50,10.00,99.90,1020422,29,20115,-80 2023-05-19 05:14:35,6.45,3.10,10.00,99.90,1017241,29,20567,-80 2023-05-19 05:15:07,4.85,3.20,10.10,99.90,1017211,29,20026,-79 2023-05-19 05:15:38,4.28,3.20,10.10,99.90,1017137,29,20520,-79 2023-05-19 05:16:09,6.50,2.70,10.10,99.90,1020602,28,20024,-81 2023-05-19 05:16:40,5.68,2.78,10.10,99.90,1029516,28,20026,-79 2023-05-19 05:17:12,7.43,2.55,10.20,99.90,1029035,28,20015,-80 2023-05-19 05:17:43,5.57,2.50,10.10,99.90,1020654,29,20016,-80 2023-05-19 05:18:15,5.20,2.90,10.10,99.90,1020865,29,20047,-80 2023-05-19 05:18:46,7.82,2.78,10.10,99.90,1021301,29,20028,-81 2023-05-19 05:19:17,4.88,2.58,10.10,99.90,1017247,29,20060,-79 2023-05-19 05:19:48,8.57,2.72,10.10,99.90,1021198,29,20015,-80 2023-05-19 05:20:19,9.48,3.38,10.20,99.90,1020346,29,20050,-80 2023-05-19 05:20:50,6.28,4.03,10.20,99.90,1021255,29,20020,-81 2023-05-19 05:21:22,11.32,3.00,10.20,99.90,1020638,29,20020,-80 2023-05-19 05:21:53,6.03,3.05,10.20,99.90,1018385,29,20023,-79 2023-05-19 05:22:25,4.32,2.40,10.20,99.90,1026169,29,20030,-78 2023-05-19 05:22:56,5.90,3.00,10.20,99.90,1021835,29,20083,-80 2023-05-19 05:23:27,11.68,2.83,10.20,99.90,1022656,29,20031,-79 2023-05-19 05:23:58,4.28,2.90,10.20,99.90,1026659,29,20390,-78 2023-05-19 05:24:30,6.18,2.65,10.20,99.90,1026236,28,20050,-78 2023-05-19 05:25:02,5.90,2.42,10.20,99.90,1025870,29,20015,-79 2023-05-19 05:25:33,4.32,2.75,10.20,99.90,1021091,29,20120,-80 2023-05-19 05:26:18,5.43,2.63,10.20,99.90,1024942,29,20102,-80 2023-05-19 05:26:49,10.68,2.80,10.20,99.90,1022985,29,20099,-78 2023-05-19 05:27:20,8.77,3.25,10.30,99.90,1020221,29,20015,-80 2023-05-19 05:27:50,5.32,2.42,10.30,99.90,1020388,29,20076,-80 2023-05-19 05:28:21,6.72,2.80,10.30,99.90,1020787,29,20063,-81 2023-05-19 05:28:52,5.00,2.38,10.30,99.90,1021096,29,20019,-80 2023-05-19 05:29:23,6.57,3.40,10.30,99.90,1024849,29,20148,-81 2023-05-19 05:29:53,6.05,2.42,10.30,99.90,1025231,29,20082,-80 2023-05-19 05:30:24,5.22,2.55,10.30,99.90,1024919,28,20107,-79 2023-05-19 05:30:56,8.23,2.90,10.30,99.90,1032891,28,20501,-78 2023-05-19 05:31:27,5.85,2.65,10.30,99.90,1028802,28,20015,-79 2023-05-19 05:31:57,8.07,2.67,10.30,99.90,1024702,29,20098,-80 2023-05-19 05:32:28,4.85,2.92,10.30,99.90,1024445,29,20070,-78 2023-05-19 05:32:59,5.93,2.60,10.20,99.90,1021087,29,20020,-80 2023-05-19 05:33:30,6.68,3.00,10.20,99.90,1025277,28,20015,-82 2023-05-19 05:34:01,5.63,2.97,10.20,99.90,1028723,28,20116,-81 2023-05-19 05:34:32,5.75,2.55,10.30,99.90,1024449,29,20025,-80 2023-05-19 05:35:03,4.75,3.00,10.30,99.90,1024855,29,20019,-81 2023-05-19 05:35:33,5.32,3.08,10.30,99.90,1020715,29,20391,-80 2023-05-19 05:36:04,7.07,2.45,10.30,99.90,1013142,29,20028,-81 2023-05-19 05:36:35,6.18,3.15,10.30,99.90,1013179,29,20094,-79 2023-05-19 05:37:06,5.50,2.50,10.30,99.90,1013721,29,20023,-79 2023-05-19 05:37:36,8.25,2.90,10.20,99.90,1021219,28,20095,-80 2023-05-19 05:38:07,9.82,3.83,10.20,99.90,1024669,29,20051,-80 2023-05-19 05:38:38,10.35,2.88,10.20,99.90,1024966,29,20078,-81 2023-05-19 05:39:08,5.90,2.80,10.30,99.90,1025037,29,20019,-79 2023-05-19 05:39:39,11.60,2.90,10.30,99.90,1025128,28,20012,-81 2023-05-19 05:40:11,8.95,2.80,10.30,99.90,1029191,28,20019,-79 2023-05-19 05:40:41,12.55,2.72,10.30,99.90,1028108,28,20023,-79 2023-05-19 05:41:12,4.63,2.63,10.40,99.90,1028479,28,20197,-79 2023-05-19 05:41:43,4.97,2.80,10.40,99.90,1028608,28,20046,-79 2023-05-19 05:42:15,8.23,2.92,10.30,99.90,1028703,28,20117,-78 2023-05-19 05:42:45,7.47,2.88,10.30,99.90,1028586,28,20564,-81 2023-05-19 05:43:16,5.97,2.88,10.30,99.90,1028483,28,20034,-79 2023-05-19 05:43:47,8.70,3.47,10.30,99.90,1024871,29,20515,-80 2023-05-19 05:44:17,3.75,2.70,10.30,99.90,1021124,29,20412,-80 2023-05-19 05:44:48,7.03,3.17,10.30,99.90,1020674,29,20436,-80 2023-05-19 05:45:19,5.53,2.97,10.30,99.90,1020940,29,20016,-80 2023-05-19 05:45:49,7.72,2.95,10.30,99.90,1024362,29,20133,-80 2023-05-19 05:46:20,6.50,3.00,10.30,99.90,1025746,28,20086,-80 2023-05-19 05:46:51,14.65,3.45,10.30,99.90,1025370,28,20034,-82 2023-05-19 05:47:22,16.83,3.53,10.30,99.90,1024123,29,20146,-79 2023-05-19 05:47:53,8.15,2.38,10.30,99.90,1021246,29,20419,-82 2023-05-19 05:48:24,6.20,2.75,10.30,99.90,1021291,29,20020,-78 2023-05-19 05:48:55,6.22,3.20,10.30,99.90,1016742,29,20064,-77 2023-05-19 05:49:26,4.75,2.75,10.40,99.90,1012311,29,20032,-68 2023-05-19 05:49:57,16.08,3.67,10.40,99.90,1016207,29,20448,-68 2023-05-19 05:50:28,10.13,3.38,10.40,99.90,1020518,28,20080,-68 2023-05-19 05:51:02,4.93,2.83,10.40,99.90,1028183,28,20117,-68 2023-05-19 05:51:33,5.82,2.88,10.40,99.90,1027738,28,20022,-66 2023-05-19 05:52:05,7.13,3.03,10.40,99.90,1027978,28,20486,-68 2023-05-19 05:52:36,5.47,2.97,10.40,99.90,1028105,28,20470,-68 2023-05-19 05:53:08,8.70,3.10,10.40,99.90,1028311,28,20026,-67 2023-05-19 05:53:43,5.22,2.85,10.40,99.90,1031855,28,20021,-67 2023-05-19 05:54:16,8.43,3.42,10.40,99.90,1032036,28,20073,-68 2023-05-19 05:54:46,7.25,2.92,10.50,99.90,1032195,28,20030,-68 2023-05-19 05:55:17,6.30,3.47,10.50,99.90,1032136,28,20517,-68 2023-05-19 05:55:49,9.15,3.00,10.50,99.90,1032061,28,20022,-68 2023-05-19 05:56:20,5.20,3.15,10.50,99.90,1032217,28,20026,-69 2023-05-19 05:56:51,7.80,3.22,10.60,99.90,1032325,28,20045,-68 2023-05-19 05:57:22,4.00,2.88,10.60,99.90,1031829,28,20478,-68 2023-05-19 05:57:53,9.27,3.58,10.60,99.90,1032073,28,20077,-67 2023-05-19 05:58:24,9.48,3.42,10.60,99.90,1032285,28,20084,-67 2023-05-19 05:58:54,7.03,3.00,10.60,99.90,1032077,28,20019,-68 2023-05-19 05:59:25,7.13,3.25,10.60,99.90,1032079,28,20049,-68 2023-05-19 05:59:56,9.35,2.75,10.70,99.90,1032054,28,20030,-68 2023-05-19 06:00:27,16.65,4.28,10.70,99.90,1027803,28,20030,-68 2023-05-19 06:00:58,6.95,3.20,10.70,99.90,1027802,28,20026,-69 2023-05-19 06:01:38,8.00,3.50,10.80,99.90,1022079,29,20035,-68 2023-05-19 06:02:08,6.47,3.17,10.80,99.90,1025211,28,20039,-68 2023-05-19 06:02:42,7.28,3.10,10.80,99.90,1027874,28,20066,-68 2023-05-19 06:03:13,7.60,3.05,10.80,99.90,1029491,28,20505,-68 2023-05-19 06:03:44,7.00,2.97,10.80,99.90,1031924,28,20023,-68 2023-05-19 06:04:15,7.28,3.33,10.90,99.90,1032095,28,20385,-67 2023-05-19 06:04:45,6.03,2.70,10.90,99.90,1031862,28,20014,-68 2023-05-19 06:05:16,5.05,3.38,10.90,99.90,1032001,28,20022,-68 2023-05-19 06:05:47,6.53,3.17,10.80,99.90,1028181,28,20023,-67 2023-05-19 06:06:17,5.45,3.03,10.90,99.90,1028155,28,20019,-68 2023-05-19 06:06:48,9.52,3.22,10.80,99.90,1028223,28,20026,-67 2023-05-19 06:07:20,7.50,3.30,10.80,99.90,1027778,28,20418,-67 2023-05-19 06:07:50,6.68,2.97,10.70,99.90,1027695,28,20042,-67 2023-05-19 06:08:21,8.70,3.20,10.70,99.90,1027806,28,20019,-68 2023-05-19 06:08:52,5.50,3.25,10.70,99.90,1028027,28,20055,-67 2023-05-19 06:09:22,6.45,2.90,10.80,99.90,1032145,28,20010,-68 2023-05-19 06:09:53,5.82,2.80,10.80,99.90,1031956,28,20058,-68 2023-05-19 06:10:24,5.13,3.67,10.80,99.90,1032105,28,20077,-67 2023-05-19 06:10:55,7.72,3.25,10.80,99.90,1032185,28,20015,-67 2023-05-19 06:11:25,9.52,3.42,10.80,99.90,1028510,28,20031,-67 2023-05-19 06:11:57,6.15,3.40,10.80,99.90,1023714,29,20030,-68 2023-05-19 06:12:28,8.50,3.55,10.80,99.90,1025664,28,20034,-68 2023-05-19 06:12:59,5.45,3.42,10.90,99.90,1027606,28,20395,-67 2023-05-19 06:13:45,6.22,3.30,10.90,99.90,1028285,28,20166,-67 2023-05-19 06:14:15,7.63,3.55,10.90,99.90,1030943,28,20394,-67 2023-05-19 06:14:46,7.95,3.50,10.90,99.90,1031778,28,20026,-68 2023-05-19 06:15:17,6.53,3.13,10.90,99.90,1031687,28,20025,-67 2023-05-19 06:15:47,6.50,3.13,10.80,99.90,1031501,28,20533,-66 2023-05-19 06:16:18,5.25,3.03,10.80,99.90,1031975,28,20018,-66 2023-05-19 06:16:49,8.77,3.30,10.80,99.90,1032170,28,20042,-67 2023-05-19 06:17:19,7.70,3.75,10.90,99.90,1031850,28,20018,-68 2023-05-19 06:17:50,5.00,3.05,10.90,99.90,1027538,28,20023,-68 2023-05-19 06:18:21,5.03,3.35,10.90,99.90,1027571,28,20051,-69 2023-05-19 06:18:51,6.63,3.58,10.90,99.90,1028021,28,20015,-68 2023-05-19 06:19:24,5.05,3.13,10.90,99.90,1027372,28,20494,-69 2023-05-19 06:19:54,6.95,3.70,11.00,99.90,1031687,28,20105,-68 2023-05-19 06:20:25,8.05,3.47,11.10,99.90,1032016,28,20030,-67 2023-05-19 06:20:56,8.20,3.25,11.10,99.90,1032175,28,20434,-67 2023-05-19 06:21:26,6.32,2.97,11.20,99.90,1031657,28,20021,-68 2023-05-19 06:21:57,4.07,2.70,11.20,99.90,1032196,28,20458,-68 2023-05-19 06:22:28,7.97,2.88,11.10,99.90,1032114,28,20398,-68 2023-05-19 06:22:59,5.95,3.72,11.20,99.90,1031855,28,20022,-67 2023-05-19 06:23:30,8.70,3.97,11.20,99.90,1032186,28,20042,-68 2023-05-19 06:24:01,8.13,3.63,11.20,99.90,1032170,28,20105,-68 2023-05-19 06:24:31,6.63,3.28,11.30,99.90,1031886,28,20072,-68 2023-05-19 06:25:02,8.65,3.38,11.30,99.90,1027755,28,20105,-68 2023-05-19 06:25:33,6.57,3.50,11.40,99.90,1027761,28,20026,-67 2023-05-19 06:26:04,9.30,4.03,11.40,99.90,1027821,28,20027,-68 2023-05-19 06:26:35,7.07,3.67,11.40,99.90,1027829,28,20027,-68 2023-05-19 06:27:06,6.55,3.15,11.50,99.90,1027475,28,20403,-69 2023-05-19 06:27:36,5.53,3.28,11.50,99.90,1027306,28,20019,-68 2023-05-19 06:28:07,5.32,3.40,11.50,99.90,1027814,28,20495,-68 2023-05-19 06:28:38,10.20,3.55,11.60,99.90,1027941,28,20027,-69 2023-05-19 06:29:08,6.82,3.10,11.60,99.90,1027780,28,20019,-69 2023-05-19 06:29:39,8.77,3.75,11.70,99.90,1030701,28,21323,-68 2023-05-19 06:30:11,10.13,3.72,11.70,99.90,1032252,28,20089,-68 2023-05-19 06:30:41,7.80,3.22,11.70,99.90,1032063,28,20363,-68 2023-05-19 06:31:12,9.00,3.83,11.70,99.90,1031850,28,20026,-69 2023-05-19 06:31:43,7.00,4.22,11.80,99.90,1027627,28,20058,-69 2023-05-19 06:32:14,5.65,3.55,11.80,99.90,1027650,28,20022,-68 2023-05-19 06:32:45,5.72,3.78,11.90,99.90,1027486,28,20038,-68 2023-05-19 06:33:16,11.52,3.45,11.90,99.90,1027997,28,20074,-68 2023-05-19 06:33:47,7.28,3.63,11.90,99.90,1031751,28,20206,-67 2023-05-19 06:34:17,9.05,3.75,11.90,99.90,1028354,28,20015,-68 2023-05-19 06:34:53,10.45,3.40,12.00,99.90,1031864,28,20022,-68 2023-05-19 06:35:23,6.20,3.50,12.00,99.90,1024831,28,20042,-68 2023-05-19 06:35:54,6.72,3.70,12.00,99.90,1024569,28,20127,-68 2023-05-19 06:36:25,5.38,3.38,12.00,99.90,1027794,28,20545,-68 2023-05-19 06:36:55,5.38,3.60,12.00,99.90,1027702,28,20046,-68 2023-05-19 06:37:26,6.20,3.45,12.10,99.90,1026940,28,20037,-68 2023-05-19 06:37:57,9.50,3.67,12.10,99.90,1027881,28,20018,-68 2023-05-19 06:38:27,5.70,3.35,12.20,99.90,1027566,28,20062,-68 2023-05-19 06:38:58,4.97,3.33,12.20,99.90,1027909,28,20019,-67 2023-05-19 06:39:28,8.10,3.42,12.20,99.90,1032012,28,20022,-68 2023-05-19 06:39:59,6.32,3.10,12.20,99.90,1031859,28,20028,-67 2023-05-19 06:40:30,7.68,3.28,12.10,99.90,1032170,28,20494,-68 2023-05-19 06:41:00,9.27,4.22,12.10,99.90,1031695,28,20093,-68 2023-05-19 06:41:31,5.80,3.05,12.10,99.90,1031516,28,20034,-69 2023-05-19 06:42:02,8.93,3.35,12.10,99.90,1031666,28,20058,-68 2023-05-19 06:42:32,5.95,3.75,12.00,99.90,1023664,29,20444,-68 2023-05-19 06:43:03,5.93,3.47,12.00,99.90,1023619,29,20071,-68 2023-05-19 06:43:34,6.93,3.10,12.00,99.90,1023889,28,20031,-68 2023-05-19 06:44:07,5.43,3.17,12.00,99.90,1024213,28,20063,-68 2023-05-19 06:44:38,7.10,3.50,12.00,99.90,1032145,28,20105,-68 2023-05-19 06:45:09,7.55,3.55,12.00,99.90,1031910,28,20030,-69 2023-05-19 06:45:40,6.28,3.65,11.90,99.90,1031846,28,20080,-68 2023-05-19 06:46:11,9.85,3.92,11.90,99.90,1032118,28,20068,-69 2023-05-19 06:46:43,9.40,3.58,11.90,99.90,1031572,28,20025,-68 2023-05-19 06:47:14,4.80,3.20,11.90,99.90,1031716,28,20014,-68 2023-05-19 06:47:44,5.93,3.20,11.90,99.90,1026930,28,20474,-68 2023-05-19 06:48:15,8.25,4.15,11.90,99.90,1027531,28,20027,-69 2023-05-19 06:48:46,6.72,3.85,11.90,99.90,1027679,28,20058,-69 2023-05-19 06:49:16,5.60,3.40,11.90,99.90,1027974,28,20026,-68 2023-05-19 06:49:53,6.22,3.20,12.00,99.90,1031773,28,20487,-69 2023-05-19 06:50:42,4.78,3.10,12.00,99.90,1032218,28,20482,-68 2023-05-19 06:51:21,4.07,3.33,12.20,99.90,1031813,28,20145,-67 2023-05-19 06:51:51,7.15,3.17,12.20,99.90,1027843,28,20023,-68 2023-05-19 06:52:23,6.85,3.40,12.30,99.90,1028180,28,20105,-69 2023-05-19 06:52:56,8.55,3.30,12.40,99.90,1028403,28,20015,-69 2023-05-19 06:53:26,4.82,3.58,12.40,99.90,1032024,28,20026,-67 2023-05-19 06:53:57,5.22,3.42,12.40,99.90,1031951,28,20030,-67 2023-05-19 06:54:28,9.52,4.10,12.40,99.90,1027695,28,20059,-68 2023-05-19 06:54:58,6.55,3.70,12.40,99.90,1027660,28,20041,-68 2023-05-19 06:55:29,5.68,3.40,12.40,99.90,1023636,28,20104,-69 2023-05-19 06:56:00,6.85,3.10,12.50,99.90,1023778,28,20022,-68 2023-05-19 06:56:31,7.07,3.45,12.50,99.90,1027619,28,20475,-69 2023-05-19 06:57:02,7.10,3.38,12.40,99.90,1027921,28,20032,-69 2023-05-19 06:57:33,7.63,3.25,12.50,99.90,1028034,28,20463,-69 2023-05-19 06:58:07,6.20,3.30,12.50,99.90,1026447,28,20039,-68 2023-05-19 06:58:38,9.73,3.53,12.50,99.90,1027516,28,20051,-69 2023-05-19 06:59:09,4.82,3.00,12.50,99.90,1023351,29,20436,-68 2023-05-19 06:59:40,6.07,3.05,12.50,99.90,1019788,29,20028,-67 2023-05-19 07:00:11,9.18,3.53,12.60,99.90,1023546,29,20033,-67 2023-05-19 07:00:42,7.28,3.72,12.60,99.90,1024054,28,20022,-67 2023-05-19 07:01:13,6.65,3.13,12.60,99.90,1027892,28,20015,-68 2023-05-19 07:01:44,6.85,3.70,12.60,99.90,1032094,28,20067,-67 2023-05-19 07:02:14,8.00,3.28,12.60,99.90,1028287,28,20018,-67 2023-05-19 07:02:45,6.88,4.00,12.70,99.90,1028838,28,20025,-68 2023-05-19 07:03:16,6.88,3.35,12.70,99.90,1027727,28,20034,-66 2023-05-19 07:03:46,9.73,3.60,12.70,99.90,1027927,28,20489,-68 2023-05-19 07:04:17,6.15,3.33,12.70,99.90,1028136,28,20030,-67 2023-05-19 07:04:50,6.53,3.25,12.70,99.90,1028530,28,20073,-70 2023-05-19 07:05:21,7.45,3.65,12.70,99.90,1027879,28,20027,-70 2023-05-19 07:05:51,4.25,3.05,12.70,99.90,1027997,28,20050,-72 2023-05-19 07:06:22,6.50,3.53,12.70,99.90,1031742,28,20018,-68 2023-05-19 07:06:53,6.40,4.03,12.70,99.90,1028002,28,20090,-68 2023-05-19 07:07:25,7.10,3.03,12.70,99.90,1027447,28,20046,-67 2023-05-19 07:07:56,9.45,3.38,12.70,99.90,1031842,28,20050,-69 2023-05-19 07:08:27,5.60,3.17,12.70,99.90,1029326,28,20018,-68 2023-05-19 07:08:57,7.15,3.25,12.70,99.90,1027980,28,20026,-68 2023-05-19 07:09:28,7.30,3.45,12.70,99.90,1030801,28,20049,-68 2023-05-19 07:09:59,6.97,3.40,12.70,99.90,1032064,28,20034,-69 2023-05-19 07:10:29,4.90,2.90,12.60,99.90,1031782,28,20029,-68 2023-05-19 07:11:00,4.30,3.30,12.60,99.90,1026880,28,20526,-69 2023-05-19 07:11:31,10.57,3.30,12.60,99.90,1027533,28,20023,-68 2023-05-19 07:12:01,7.72,3.38,12.60,99.90,1027627,28,20094,-69 2023-05-19 07:12:32,6.45,3.45,12.60,99.90,1027330,28,20106,-69 2023-05-19 07:13:03,7.88,3.45,12.50,99.90,1031328,28,20034,-69 2023-05-19 07:13:34,5.28,3.10,12.50,99.90,1031605,28,20424,-69 2023-05-19 07:14:04,7.82,3.67,12.50,99.90,1027584,28,20057,-69 2023-05-19 07:14:36,5.50,3.40,12.50,99.90,1019450,29,20027,-69 2023-05-19 07:15:07,4.03,3.05,12.50,99.90,1019441,29,20488,-69 2023-05-19 07:15:38,5.78,3.88,12.50,99.90,1019916,29,20111,-69 2023-05-19 07:16:08,7.60,3.10,12.40,99.90,1027579,28,20128,-69 2023-05-19 07:16:39,7.15,3.47,12.40,99.90,1027233,28,20164,-68 2023-05-19 07:17:10,7.90,3.90,12.50,99.90,1027640,28,20494,-70 2023-05-19 07:17:41,7.72,3.40,12.50,99.90,1026967,28,20443,-68 2023-05-19 07:18:11,6.30,3.88,12.50,99.90,1027632,28,20025,-68 2023-05-19 07:18:42,7.78,3.60,12.50,99.90,1027374,28,20475,-69 2023-05-19 07:19:13,7.80,3.35,12.40,99.90,1029497,28,20166,-69 2023-05-19 07:19:43,5.47,3.50,12.30,99.90,1029243,28,20105,-68 2023-05-19 07:20:14,8.68,3.65,12.30,99.90,1023612,28,20110,-69 2023-05-19 07:20:45,6.10,3.67,12.30,99.90,1027432,28,20011,-69 2023-05-19 07:21:15,4.78,3.42,12.30,99.90,1027343,28,20279,-68 2023-05-19 07:21:46,7.45,3.40,12.30,99.90,1027788,28,20419,-69 2023-05-19 07:22:17,12.88,3.72,12.30,99.90,1031638,28,20022,-69 2023-05-19 07:22:47,6.68,3.10,12.40,99.90,1031732,28,20025,-69 2023-05-19 07:23:18,9.40,3.67,12.40,99.90,1031797,28,20050,-69 2023-05-19 07:23:49,7.45,3.20,12.40,99.90,1031763,28,20046,-69 2023-05-19 07:24:20,7.45,3.58,12.40,99.90,1031739,28,20019,-69 2023-05-19 07:24:51,5.45,3.17,12.40,99.90,1031991,28,20044,-69 2023-05-19 07:25:21,7.10,3.42,12.40,99.90,1031722,28,20026,-70 2023-05-19 07:25:55,5.47,2.97,12.40,99.90,1031759,28,20026,-68 2023-05-19 07:26:26,6.82,3.67,12.40,99.90,1027945,28,20026,-69 2023-05-19 07:26:57,10.70,3.70,12.50,99.90,1027962,28,20019,-69 2023-05-19 07:27:28,9.15,3.63,12.50,99.90,1030299,28,20030,-69 2023-05-19 07:27:58,5.80,3.92,12.50,99.90,1031795,28,20058,-69 2023-05-19 07:28:29,4.63,3.30,12.50,99.90,1031863,28,20057,-69 2023-05-19 07:29:00,4.80,3.10,12.50,99.90,1031967,28,20390,-71 2023-05-19 07:29:30,6.20,3.92,12.40,99.90,1031642,28,20126,-70 2023-05-19 07:30:01,9.98,4.00,12.50,99.90,1031892,28,20022,-69 2023-05-19 07:30:32,4.00,2.80,12.40,99.90,1031794,28,20031,-70 2023-05-19 07:31:02,5.70,2.97,12.40,99.90,1031670,28,20433,-69 2023-05-19 07:31:33,6.55,3.63,12.50,99.90,1030860,28,20033,-69 2023-05-19 07:32:04,5.10,3.53,12.50,99.90,1029246,28,20058,-69 2023-05-19 07:32:35,6.45,3.38,12.50,99.90,1027499,28,20015,-70 2023-05-19 07:33:07,4.97,3.28,12.50,99.90,1023052,29,20027,-69 2023-05-19 07:33:37,4.13,3.00,12.50,99.90,1020547,29,20016,-69 2023-05-19 07:34:08,10.65,3.55,12.50,99.90,1023927,28,20055,-69 2023-05-19 07:34:40,5.75,3.20,12.50,99.90,1027837,28,20114,-71 2023-05-19 07:35:10,4.72,3.35,12.50,99.90,1028071,28,20442,-70 2023-05-19 07:35:41,5.57,3.33,12.50,99.90,1027274,28,20026,-68 2023-05-19 07:36:12,7.20,3.50,12.60,99.90,1027577,28,20098,-69 2023-05-19 07:36:43,5.50,3.20,12.50,99.90,1027439,28,20038,-69 2023-05-19 07:37:13,5.13,3.40,12.50,99.90,1023847,28,20027,-69 2023-05-19 07:37:44,4.93,3.03,12.40,99.90,1027233,28,20034,-69 2023-05-19 07:38:15,7.13,3.47,12.40,99.90,1027716,28,20332,-69 2023-05-19 07:38:46,4.32,3.25,12.30,99.90,1026719,28,20473,-70 2023-05-19 07:39:17,7.10,3.67,12.30,99.90,1027449,28,20015,-70 2023-05-19 07:39:50,6.47,3.35,12.40,99.90,1027225,28,20034,-70 2023-05-19 07:40:21,6.47,3.25,12.40,99.90,1027810,28,20117,-70 2023-05-19 07:40:52,6.70,3.38,12.40,99.90,1031771,28,20513,-70 2023-05-19 07:41:22,4.70,3.15,12.40,99.90,1031526,28,20057,-70 2023-05-19 07:42:10,5.03,3.40,12.50,99.90,1031363,28,20031,-70 2023-05-19 07:42:40,8.98,3.58,12.50,99.90,1027611,28,20030,-69 2023-05-19 07:43:11,6.35,3.78,12.50,99.90,1027361,28,20114,-69 2023-05-19 07:43:42,6.68,3.97,12.50,99.90,1023473,29,20030,-69 2023-05-19 07:44:13,7.45,3.95,12.50,99.90,1023492,28,20063,-70 2023-05-19 07:44:44,7.13,3.30,12.40,99.90,1029711,28,20099,-69 2023-05-19 07:45:14,7.30,4.18,12.40,99.90,1031766,28,20018,-69 2023-05-19 07:45:45,9.82,3.63,12.40,99.90,1031737,28,20027,-70 2023-05-19 07:46:16,6.70,3.42,12.40,99.90,1027292,28,20384,-70 2023-05-19 07:46:47,7.32,3.58,12.40,99.90,1027486,28,20363,-70 2023-05-19 07:47:17,9.55,4.10,12.40,99.90,1027442,28,20023,-70 2023-05-19 07:47:48,5.43,3.83,12.40,99.90,1027173,28,20026,-69 2023-05-19 07:48:21,9.15,3.50,12.40,99.90,1031465,28,20014,-70 2023-05-19 07:48:51,9.50,3.90,12.40,99.90,1031862,28,20030,-69 2023-05-19 07:49:22,7.72,4.20,12.40,99.90,1031618,28,20026,-69 2023-05-19 07:49:53,5.20,3.20,12.40,99.90,1031834,28,20026,-69 2023-05-19 07:50:24,7.97,3.85,12.40,99.90,1027157,28,20118,-72 2023-05-19 07:50:55,8.55,3.50,12.40,99.90,1027565,28,20050,-70 2023-05-19 07:51:25,5.63,3.50,12.40,99.90,1027319,28,20023,-69 2023-05-19 07:51:56,6.93,4.03,12.40,99.90,1027854,28,20070,-69 2023-05-19 07:52:27,5.15,3.50,12.40,99.90,1031424,28,20050,-69 2023-05-19 07:52:57,6.50,3.78,12.30,99.90,1027001,28,20019,-69 2023-05-19 07:53:28,7.80,3.75,12.30,99.90,1027517,28,20502,-69 2023-05-19 07:53:59,8.15,4.22,12.30,99.90,1023427,29,20042,-69 2023-05-19 07:54:30,8.10,3.80,12.20,99.90,1023335,28,20387,-69 2023-05-19 07:55:00,5.85,3.33,12.20,99.90,1022999,28,20034,-70 2023-05-19 07:55:31,11.02,3.70,12.20,99.90,1023496,28,20335,-69 2023-05-19 07:56:02,4.95,3.30,12.20,99.90,1027424,28,20383,-69 2023-05-19 07:56:33,5.05,3.40,12.20,99.90,1027306,28,20018,-69 2023-05-19 07:57:04,4.80,3.15,12.20,99.90,1027267,28,20023,-69 2023-05-19 07:57:34,6.13,3.30,12.10,99.90,1026745,28,20014,-69 2023-05-19 07:58:05,4.95,3.38,12.10,99.90,1023920,28,20027,-68 2023-05-19 07:58:36,6.78,3.80,12.10,99.90,1023568,28,20019,-67 2023-05-19 07:59:07,11.00,3.63,12.10,99.90,1027773,28,20018,-67 2023-05-19 07:59:37,4.45,3.10,12.10,99.90,1030133,28,21075,-67 2023-05-19 08:00:08,5.30,3.17,12.10,99.90,1031685,28,20185,-67 2023-05-19 08:00:42,5.65,3.50,12.10,99.90,1031519,28,20026,-70 2023-05-19 08:01:13,6.35,3.55,12.10,99.90,1031418,28,20019,-68 2023-05-19 08:01:44,8.77,3.15,12.10,99.90,1027316,28,20027,-68 2023-05-19 08:02:15,7.38,3.88,12.00,99.90,1027439,28,20061,-69 2023-05-19 08:02:46,5.97,3.53,12.00,99.90,1026931,28,20113,-69 2023-05-19 08:03:17,8.43,3.60,12.00,99.90,1023547,28,20119,-69 2023-05-19 08:03:47,8.40,3.50,12.00,99.90,1027414,28,20043,-69 2023-05-19 08:04:18,7.05,3.30,12.00,99.90,1027115,28,20050,-69 2023-05-19 08:04:49,10.57,4.18,11.90,99.90,1027347,28,20463,-69 2023-05-19 08:05:19,6.00,3.20,11.90,99.90,1030874,28,20058,-69 2023-05-19 08:05:50,3.53,2.97,11.80,99.90,1031451,28,20030,-69 2023-05-19 08:06:21,7.55,3.10,11.80,99.90,1031646,28,20022,-68 2023-05-19 08:06:52,3.83,3.30,11.80,99.90,1031657,28,20018,-67 2023-05-19 08:07:22,7.80,3.40,11.80,99.90,1030919,28,20026,-68 2023-05-19 08:07:53,7.65,4.05,11.80,99.90,1031433,28,20033,-67 2023-05-19 08:08:24,6.10,3.63,11.80,99.90,1031741,28,20026,-67 2023-05-19 08:08:55,6.03,3.70,11.80,99.90,1027184,28,20011,-66 2023-05-19 08:09:25,6.80,3.75,11.80,99.90,1027129,28,20391,-67 2023-05-19 08:09:56,6.78,3.10,11.70,99.90,1027424,28,20102,-67 2023-05-19 08:10:27,4.80,3.72,11.70,99.90,1027490,28,20097,-68 2023-05-19 08:11:02,7.57,3.47,11.70,99.90,1031575,28,20025,-68 2023-05-19 08:11:32,4.32,3.30,11.70,99.90,1022615,29,20392,-69 2023-05-19 08:12:03,6.07,3.80,11.70,99.90,1023485,29,20151,-67 2023-05-19 08:12:34,5.80,3.40,11.70,99.90,1023466,29,20103,-68 2023-05-19 08:13:05,7.47,3.95,11.60,99.90,1023763,28,20031,-67 2023-05-19 08:13:36,6.90,3.53,11.70,99.90,1031247,28,20010,-67 2023-05-19 08:14:06,5.10,3.38,11.70,99.90,1031108,28,20019,-67 2023-05-19 08:14:37,5.65,3.17,11.70,99.90,1031167,28,20015,-67 2023-05-19 08:15:10,8.57,4.10,11.70,99.90,1030410,28,20022,-68 2023-05-19 08:15:41,6.88,3.33,11.60,99.90,1031440,28,20026,-68 2023-05-19 08:16:12,5.88,3.70,11.60,99.90,1031775,28,20010,-68 2023-05-19 08:16:44,8.43,3.30,11.60,99.90,1031696,28,20014,-68 2023-05-19 08:17:15,7.10,3.80,11.60,99.90,1031513,28,20011,-69 2023-05-19 08:17:46,5.32,3.30,11.60,99.90,1031000,28,20069,-68 2023-05-19 08:18:16,4.22,3.33,11.70,99.90,1031689,28,20014,-68 2023-05-19 08:18:47,8.98,4.07,11.70,99.90,1031690,28,20014,-68 2023-05-19 08:19:18,6.68,3.65,11.70,99.90,1031581,28,20038,-69 2023-05-19 08:19:48,5.78,3.30,11.70,99.90,1031739,28,20438,-68 2023-05-19 08:20:21,9.27,3.22,11.70,99.90,1031494,28,20118,-69 2023-05-19 08:20:52,5.85,3.65,11.80,99.90,1031187,28,20019,-68 2023-05-19 08:21:22,3.90,3.40,11.80,99.90,1031226,28,20513,-69 2023-05-19 08:21:53,7.88,3.53,11.80,99.90,1031742,28,20018,-69 2023-05-19 08:22:24,6.03,3.60,11.80,99.90,1031689,28,20085,-68 2023-05-19 08:22:54,9.45,3.83,11.80,99.90,1031670,28,20026,-68 2023-05-19 08:23:25,5.40,3.10,11.80,99.90,1031656,28,20295,-68 2023-05-19 08:23:56,6.28,3.85,11.80,99.90,1031821,28,20473,-68 2023-05-19 08:24:31,5.78,3.55,11.80,99.90,1031774,28,20018,-68 2023-05-19 08:25:04,6.53,3.65,11.80,99.90,1031824,28,20022,-68 2023-05-19 08:25:35,7.57,3.45,11.80,99.90,1031546,28,20018,-68 2023-05-19 08:26:06,7.35,4.57,11.70,99.90,1031684,28,20478,-68 2023-05-19 08:26:36,8.90,3.78,11.70,99.90,1031426,28,20025,-68 2023-05-19 08:27:07,6.25,3.63,11.70,99.90,1031197,28,20125,-69 2023-05-19 08:27:38,5.18,3.50,11.80,99.90,1026560,28,20356,-68 2023-05-19 08:28:09,6.90,3.63,11.80,99.90,1023268,29,20500,-68 2023-05-19 08:28:40,5.00,3.38,11.70,99.90,1023217,29,20018,-68 2023-05-19 08:29:11,6.63,3.65,11.70,99.90,1023493,28,20030,-68 2023-05-19 08:29:42,5.88,3.30,11.70,99.90,1027505,28,20607,-69 2023-05-19 08:30:13,5.30,3.60,11.70,99.90,1031496,28,20363,-68 2023-05-19 08:30:43,8.05,3.63,11.70,99.90,1031615,28,20136,-68 2023-05-19 08:31:14,5.93,3.65,11.70,99.90,1031495,28,20018,-69 2023-05-19 08:31:45,9.00,3.78,11.70,99.90,1031323,28,20386,-68 2023-05-19 08:32:16,4.13,3.53,11.70,99.90,1031612,28,20109,-68 2023-05-19 08:32:47,5.47,3.55,11.70,99.90,1031611,28,20529,-68 2023-05-19 08:33:20,5.18,3.60,11.70,99.90,1031626,28,20146,-69 2023-05-19 08:33:51,7.13,4.20,11.60,99.90,1031489,28,20040,-68 2023-05-19 08:34:21,8.38,3.40,11.60,99.90,1031603,28,20021,-68 2023-05-19 08:34:52,6.88,3.00,11.60,99.90,1031688,28,20445,-68 2023-05-19 08:35:23,6.25,3.42,11.60,99.90,1031653,28,20053,-68 2023-05-19 08:35:56,7.68,3.60,11.60,99.90,1027225,28,20043,-68 2023-05-19 08:36:28,6.60,3.25,11.60,99.90,1023367,29,20023,-68 2023-05-19 08:36:59,5.68,3.72,11.70,99.90,1019584,29,20174,-68 2023-05-19 08:37:29,9.40,3.75,11.70,99.90,1019374,29,20031,-69 2023-05-19 08:38:00,6.65,3.72,11.70,99.90,1019602,29,20100,-68 2023-05-19 08:38:31,5.80,3.75,11.70,99.90,1023517,28,20562,-68 2023-05-19 08:39:02,8.80,3.28,11.70,99.90,1023542,28,20035,-68 2023-05-19 08:39:33,7.88,4.78,11.70,99.90,1023614,28,20061,-68 2023-05-19 08:40:05,9.48,3.88,11.70,99.90,1027321,28,20418,-68 2023-05-19 08:40:37,6.03,3.65,11.70,99.90,1023834,28,20034,-68 2023-05-19 08:41:07,7.35,4.20,11.70,99.90,1027429,28,20137,-68 2023-05-19 08:41:39,4.95,3.45,11.70,99.90,1023585,28,20028,-68 2023-05-19 08:42:10,6.85,3.88,11.70,99.90,1023587,28,20402,-69 2023-05-19 08:42:41,6.00,3.38,11.70,99.90,1027468,28,20023,-68 2023-05-19 08:43:12,5.38,4.00,11.70,99.90,1028463,28,20078,-68 2023-05-19 08:43:42,7.38,4.20,11.70,99.90,1031979,28,20026,-68 2023-05-19 08:44:13,5.05,3.72,11.70,99.90,1028042,28,20534,-69 2023-05-19 08:44:44,7.40,4.13,11.70,99.90,1028251,28,20140,-69 2023-05-19 08:45:15,5.72,3.95,11.80,99.90,1028132,28,20050,-68 2023-05-19 08:45:47,9.40,3.95,11.80,99.90,1028437,28,20030,-68 2023-05-19 08:46:20,7.05,3.13,11.80,99.90,1032290,28,20054,-68 2023-05-19 08:46:54,4.35,3.50,11.80,99.90,1028130,28,20043,-68 2023-05-19 08:47:26,9.20,3.50,11.80,99.90,1027379,28,20090,-69 2023-05-19 08:47:57,6.32,3.47,11.90,99.90,1028182,28,20106,-68 2023-05-19 08:48:32,5.05,3.75,11.90,99.90,1028657,28,20368,-68 2023-05-19 08:49:07,10.07,3.72,11.90,99.90,1032470,28,20057,-68 2023-05-19 08:49:45,6.55,3.60,11.90,99.90,1032536,28,20814,-67 2023-05-19 08:50:23,5.40,3.75,11.90,99.90,1032524,28,20089,-67 2023-05-19 08:51:07,7.75,3.78,11.90,99.90,1032488,28,20033,-68 2023-05-19 08:51:43,8.13,3.78,12.00,99.90,1032377,28,20106,-67 2023-05-19 08:52:44,5.07,3.53,12.00,99.90,1032443,28,20018,-67 2023-05-19 08:53:21,8.77,3.85,12.10,99.90,1032614,28,20040,-69 2023-05-19 08:53:58,10.95,3.47,12.10,99.90,1028160,28,20038,-68 2023-05-19 08:54:37,6.35,3.47,12.10,99.90,1028000,28,20353,-67 2023-05-19 08:55:11,6.85,3.50,12.10,99.90,1028142,28,20089,-67 2023-05-19 08:56:35,5.38,3.53,12.10,99.90,1028094,28,20640,-68 2023-05-19 08:57:06,5.88,3.30,12.10,99.90,1019996,29,20026,-68 2023-05-19 08:57:38,5.28,3.85,12.20,99.90,1019275,29,20123,-67 2023-05-19 08:58:10,5.78,3.90,12.20,99.90,1021662,28,20143,-67 2023-05-19 08:58:42,6.25,4.28,12.30,99.90,1028155,28,20476,-68 2023-05-19 08:59:14,7.53,4.20,12.20,99.90,1028144,28,20027,-68 2023-05-19 08:59:45,7.22,3.60,12.30,99.90,1028929,28,20011,-68 2023-05-19 09:00:18,8.15,4.30,12.30,99.90,1032183,28,20026,-68 2023-05-19 09:00:50,5.82,3.53,12.30,99.90,1032006,28,20014,-68 2023-05-19 09:01:22,7.93,3.75,12.30,99.90,1028089,28,20050,-68 2023-05-19 09:01:54,5.03,3.35,12.40,99.90,1028074,28,20027,-67 2023-05-19 09:02:26,7.03,3.50,12.30,99.90,1027920,28,20074,-68 2023-05-19 09:02:59,8.07,3.95,12.40,99.90,1027841,28,20023,-68 2023-05-19 09:03:37,5.85,3.83,12.40,99.90,1028114,28,20027,-67 2023-05-19 09:04:08,5.07,3.58,12.40,99.90,1028219,28,20023,-67 2023-05-19 09:04:57,9.63,3.63,12.40,99.90,1029835,28,20022,-68 2023-05-19 09:05:29,7.03,3.20,12.40,99.90,1032222,28,20018,-68 2023-05-19 09:06:00,8.15,3.42,12.40,99.90,1032518,28,20058,-68 2023-05-19 09:06:34,5.93,3.33,12.40,99.90,1032403,28,20094,-68 2023-05-19 09:07:05,6.18,3.10,12.40,99.90,1032582,28,20018,-68 2023-05-19 09:07:37,6.07,3.33,12.40,99.90,1031567,28,20023,-68 2023-05-19 09:08:07,5.55,3.28,12.40,99.90,1032549,28,20026,-69 2023-05-19 09:08:39,5.72,3.40,12.40,99.90,1032436,28,20046,-69 2023-05-19 09:09:10,4.60,3.17,12.40,99.90,1032359,28,20364,-68 2023-05-19 09:09:42,4.75,3.22,12.40,99.90,1032408,28,20069,-68 2023-05-19 09:10:15,5.32,3.30,12.40,99.90,1028108,28,20399,-68 2023-05-19 09:10:45,7.18,3.72,12.50,99.90,1028170,28,20015,-68 2023-05-19 09:11:16,6.05,3.53,12.50,99.90,1027882,28,20138,-69 2023-05-19 09:11:47,4.07,3.03,12.50,99.90,1028555,28,20122,-68 2023-05-19 09:12:18,8.40,2.75,12.40,99.90,1032316,28,20019,-68 2023-05-19 09:12:49,7.18,3.35,12.50,99.90,1032382,28,20085,-68 2023-05-19 09:13:19,5.35,3.17,12.40,99.90,1032255,28,20022,-69 2023-05-19 09:13:50,4.32,3.03,12.50,99.90,1032434,28,20058,-68 2023-05-19 09:14:21,6.60,3.20,12.50,99.90,1032337,28,20505,-67 2023-05-19 09:14:52,8.50,3.42,12.50,99.90,1032422,28,20386,-66 2023-05-19 09:15:29,5.88,3.83,12.40,99.90,1032101,28,20110,-68 2023-05-19 09:16:00,9.25,3.40,12.40,99.90,1032403,28,20073,-68 2023-05-19 09:16:32,6.50,3.58,12.40,99.90,1032383,28,20014,-69 2023-05-19 09:17:04,3.92,3.40,12.50,99.90,1032429,28,20030,-68 2023-05-19 09:17:35,9.02,3.75,12.50,99.90,1031458,28,20114,-68 2023-05-19 09:18:11,5.85,3.88,12.50,99.90,1032397,28,20026,-68 2023-05-19 09:18:56,6.32,3.03,12.50,99.90,1032305,28,20041,-67 2023-05-19 09:19:30,7.63,3.78,12.50,99.90,1032467,28,20041,-68 2023-05-19 09:20:04,5.28,3.65,12.60,99.90,1032414,28,20026,-68 2023-05-19 09:20:39,5.10,3.13,12.60,99.90,1032432,28,20545,-69 2023-05-19 09:21:11,7.43,3.42,12.60,99.90,1032451,28,20030,-68 2023-05-19 09:21:44,7.55,3.38,12.60,99.90,1032260,28,20018,-68 2023-05-19 09:22:18,4.68,3.20,12.60,99.90,1032383,28,20060,-67 2023-05-19 09:22:49,4.00,3.05,12.60,99.90,1032339,28,20394,-68 2023-05-19 09:23:20,4.00,3.15,12.50,99.90,1032399,28,20025,-68 2023-05-19 09:23:51,8.18,3.17,12.50,99.90,1032341,28,20041,-68 2023-05-19 09:24:25,4.35,3.05,12.50,99.90,1032418,28,20011,-69 2023-05-19 09:24:56,6.32,3.25,12.50,99.90,1032426,28,20026,-68 2023-05-19 09:25:26,6.15,3.33,12.50,99.90,1032343,28,20019,-68 2023-05-19 09:26:00,5.35,2.88,12.50,99.90,1032242,28,20030,-68 2023-05-19 09:26:38,5.00,2.92,12.50,99.90,1027996,28,20022,-67 2023-05-19 09:27:12,5.60,3.55,12.50,99.90,1027998,28,20509,-68 2023-05-19 09:27:50,4.90,3.00,12.50,99.90,1027360,28,20077,-67 2023-05-19 09:28:25,6.85,3.10,12.40,99.90,1027977,28,20033,-68 2023-05-19 09:28:57,3.40,3.00,12.50,99.90,1028116,28,20011,-68 2023-05-19 09:29:28,5.20,3.25,12.40,99.90,1028013,28,20360,-68 2023-05-19 09:30:08,4.38,2.67,12.50,99.90,1028845,28,20023,-68 2023-05-19 09:30:38,4.65,2.95,12.40,99.90,1032423,28,20019,-68 2023-05-19 09:31:10,3.38,2.83,12.40,99.90,1032348,28,20029,-68 2023-05-19 09:31:54,5.72,2.95,12.40,99.90,1032334,28,20019,-68 2023-05-19 09:32:26,7.13,3.08,12.30,99.90,1032329,28,20011,-68 2023-05-19 09:32:57,9.10,3.42,12.30,99.90,1032310,28,20019,-68 2023-05-19 09:33:28,4.75,3.10,12.30,99.90,1032350,28,20472,-67 2023-05-19 09:34:00,3.75,2.83,12.20,99.90,1032374,28,20456,-67 2023-05-19 09:34:31,3.95,3.25,12.30,99.90,1032424,28,20679,-68 2023-05-19 09:35:03,4.70,2.92,12.20,99.90,1031838,28,20498,-68 2023-05-19 09:35:34,5.07,3.03,12.20,99.90,1027994,28,20431,-67 2023-05-19 09:36:07,5.72,3.20,12.30,99.90,1028047,28,20521,-69 2023-05-19 09:36:40,3.92,2.78,12.40,99.90,1027958,28,20768,-68 2023-05-19 09:37:12,4.18,3.00,12.30,99.90,1028889,28,20007,-68 2023-05-19 09:37:42,8.70,3.17,12.30,99.90,1031549,28,20018,-68 2023-05-19 09:38:18,4.50,3.10,12.40,99.90,1032040,28,20014,-68 2023-05-19 09:38:48,3.20,2.53,12.40,99.90,1028225,28,20029,-69 2023-05-19 09:39:21,5.53,3.55,12.50,99.90,1028283,28,20494,-69 2023-05-19 09:39:52,3.83,2.92,12.60,99.90,1028374,28,20018,-68 2023-05-19 09:40:27,4.03,2.92,12.60,99.90,1028145,28,20018,-68 2023-05-19 09:40:59,5.10,2.65,12.70,99.90,1028329,28,20031,-68 2023-05-19 09:41:30,4.90,2.60,12.70,99.90,1028279,28,20423,-68 2023-05-19 09:42:04,7.60,2.70,12.70,99.90,1028367,28,20043,-68 2023-05-19 09:42:38,5.18,2.72,12.70,99.90,1028175,28,20019,-68 2023-05-19 09:43:09,4.80,2.88,12.80,99.90,1028323,28,20102,-69 2023-05-19 09:43:40,4.80,2.85,12.80,99.90,1028394,28,20378,-68 2023-05-19 09:44:31,6.20,2.90,12.80,99.90,1028357,28,20074,-68 2023-05-19 09:45:03,4.30,2.85,12.80,99.90,1028358,28,20493,-68 2023-05-19 09:45:33,2.95,2.40,12.80,99.90,1028240,28,20467,-68 2023-05-19 09:46:09,3.25,2.53,12.80,99.90,1028395,28,20019,-69 2023-05-19 09:46:47,4.55,2.70,12.80,99.90,1028185,28,20375,-68 2023-05-19 09:47:18,4.35,2.97,12.90,99.90,1028320,28,20379,-69 2023-05-19 09:47:50,6.88,2.95,12.90,99.90,1027780,28,20015,-68 2023-05-19 09:48:20,3.70,2.30,12.90,99.90,1028391,28,20021,-69 2023-05-19 09:48:56,3.90,2.67,12.80,99.90,1028142,28,20011,-68 2023-05-19 09:49:29,5.03,2.70,12.70,99.90,1028347,28,20015,-69 2023-05-19 09:49:59,5.28,3.00,12.80,99.90,1027916,28,20471,-69 2023-05-19 09:50:31,3.92,2.72,12.70,99.90,1028023,28,20011,-68 2023-05-19 09:51:04,5.82,2.83,12.80,99.90,1023781,28,20012,-68 2023-05-19 09:51:40,5.55,2.70,12.80,99.90,1023898,29,20008,-69 2023-05-19 09:52:15,2.60,2.20,12.80,99.90,1024081,29,20012,-68 2023-05-19 09:52:47,4.95,2.60,12.60,99.90,1025705,28,20039,-69 2023-05-19 09:53:17,6.38,3.08,12.50,99.90,1027962,28,20034,-69 2023-05-19 09:53:48,3.83,2.55,12.50,99.90,1028209,28,21408,-69 2023-05-19 09:54:20,3.10,2.40,12.50,99.90,1031552,28,20010,-68 2023-05-19 09:55:32,5.93,2.22,12.50,99.90,1030094,28,20426,-68 2023-05-19 09:56:03,3.65,2.83,12.50,99.90,1034263,28,20030,-68 2023-05-19 09:56:34,5.60,2.92,12.50,99.90,1031683,28,20010,-68 2023-05-19 09:57:06,3.92,2.83,12.50,99.90,1031736,28,20042,-68 2023-05-19 09:57:39,4.70,2.85,12.50,99.90,1030878,28,20046,-68 2023-05-19 09:58:14,4.97,2.90,12.50,99.90,1031967,28,20375,-68 2023-05-19 09:58:45,5.20,2.55,12.50,99.90,1027716,28,20019,-69 2023-05-19 09:59:17,4.70,2.70,12.50,99.90,1027586,28,20510,-68 2023-05-19 09:59:48,4.25,2.40,12.50,99.90,1023690,29,20031,-68 2023-05-19 10:00:20,4.20,2.72,12.50,99.90,1024408,28,20023,-68 2023-05-19 10:00:53,3.38,2.42,12.50,99.90,1031877,28,20019,-67 2023-05-19 10:01:24,3.50,2.72,12.50,99.90,1027740,28,20030,-68 2023-05-19 10:01:57,4.95,2.95,12.50,99.90,1027898,28,20023,-69 2023-05-19 10:02:29,7.20,2.80,12.60,99.90,1027969,28,20017,-69 2023-05-19 10:03:02,5.13,3.15,12.60,99.90,1028580,28,20371,-68 2023-05-19 10:03:33,3.63,2.30,12.60,99.90,1031790,28,20421,-68 2023-05-19 10:04:04,2.67,2.25,12.60,99.90,1031986,28,20076,-69 2023-05-19 10:04:35,3.03,2.40,12.70,99.90,1032640,28,20011,-69 2023-05-19 10:05:07,8.43,3.22,12.80,99.90,1036345,28,20490,-69 2023-05-19 10:05:40,3.78,2.58,12.80,99.90,1036069,28,20022,-68 2023-05-19 10:06:11,4.95,2.50,12.80,99.90,1036329,28,20477,-69 2023-05-19 10:06:43,4.45,2.60,12.80,99.90,1031824,28,20100,-69 2023-05-19 10:07:16,3.22,2.42,12.80,99.90,1031996,28,20363,-68 2023-05-19 10:07:51,4.20,2.60,12.80,99.90,1031193,28,20022,-68 2023-05-19 10:08:25,6.65,2.97,12.80,99.90,1032036,28,20014,-68 2023-05-19 10:08:56,5.10,2.80,12.80,99.90,1032041,28,20466,-68 2023-05-19 10:09:28,4.80,3.30,12.80,99.90,1033279,28,20053,-68 2023-05-19 10:10:00,5.05,2.72,12.70,99.90,1031141,28,20026,-68 2023-05-19 10:10:31,4.45,2.85,12.80,99.90,1031998,28,20018,-68 2023-05-19 10:11:02,5.93,2.63,12.80,99.90,1032003,28,20018,-68 2023-05-19 10:11:33,5.15,3.05,12.80,99.90,1032255,28,20097,-69 2023-05-19 10:12:05,4.65,2.50,12.80,99.90,1031735,28,20098,-69 2023-05-19 10:12:38,5.50,2.40,12.90,99.90,1027152,28,20022,-68 2023-05-19 10:13:09,3.95,2.60,12.90,99.90,1027866,28,20038,-69 2023-05-19 10:13:40,5.00,2.58,12.90,99.90,1028552,28,20435,-69 2023-05-19 10:14:11,4.82,3.20,12.90,99.90,1032280,28,20451,-69 2023-05-19 10:14:42,3.85,2.53,12.90,99.90,1034584,28,20468,-69 2023-05-19 10:15:14,5.20,2.60,13.00,99.90,1034153,28,20460,-69 2023-05-19 10:15:47,4.68,2.80,13.00,99.90,1032406,28,20010,-70 2023-05-19 10:16:20,3.50,2.55,13.00,99.90,1031804,28,20089,-69 2023-05-19 10:16:52,5.20,2.70,13.00,99.90,1031943,28,20002,-67 2023-05-19 10:17:25,6.47,2.70,13.10,99.90,1031470,28,20040,-69 2023-05-19 10:17:56,4.13,2.70,13.10,99.90,1031762,28,20017,-69 2023-05-19 10:18:28,4.38,2.70,13.10,99.90,1031784,28,20498,-68 2023-05-19 10:18:59,6.22,2.70,13.10,99.90,1027635,28,20443,-68 2023-05-19 10:19:30,7.25,3.30,13.10,99.90,1023664,29,20110,-69 2023-05-19 10:20:02,4.50,2.88,13.10,99.90,1023592,29,20019,-69 2023-05-19 10:20:34,3.15,2.55,13.10,99.90,1020353,29,20070,-67 2023-05-19 10:21:06,3.55,2.60,13.20,99.90,1024763,28,20546,-69 2023-05-19 10:21:37,4.35,2.75,13.10,99.90,1031870,28,20014,-69 2023-05-19 10:22:07,3.67,2.50,13.10,99.90,1031778,28,20022,-69 2023-05-19 10:22:39,5.55,2.97,13.00,99.90,1031847,28,20441,-68 2023-05-19 10:23:10,4.18,2.88,13.00,99.90,1031841,28,20490,-69 2023-05-19 10:23:41,3.90,2.58,13.00,99.90,1031962,28,20077,-68 2023-05-19 10:24:11,5.35,2.80,13.00,99.90,1031651,28,20010,-68 2023-05-19 10:24:42,4.18,2.58,12.90,99.90,1031869,28,20049,-69 2023-05-19 10:25:14,3.60,2.78,12.90,99.90,1031825,28,20014,-68 2023-05-19 10:25:46,3.13,2.35,12.90,99.90,1031946,28,20019,-68 2023-05-19 10:26:18,3.13,2.42,12.90,99.90,1031775,28,20100,-68 2023-05-19 10:26:54,3.50,2.60,13.00,99.90,1032303,28,20061,-68 2023-05-19 10:27:26,3.10,2.45,13.00,99.90,1031291,28,20007,-69 2023-05-19 10:28:06,5.05,2.45,13.00,99.90,1031996,28,20022,-69 2023-05-19 10:28:40,3.55,2.55,13.00,99.90,1031801,28,20664,-70 2023-05-19 10:29:13,5.40,3.10,13.10,99.90,1032039,28,20430,-68 2023-05-19 10:29:49,5.25,2.78,13.20,99.90,1031592,28,20046,-68 2023-05-19 10:30:35,4.97,3.72,13.20,99.90,1031501,28,20019,-69 2023-05-19 10:31:10,5.18,2.55,13.20,99.90,1031775,28,20014,-68 2023-05-19 10:31:42,5.13,2.90,13.20,99.90,1031914,28,20463,-68 2023-05-19 10:32:18,4.05,2.60,13.20,99.90,1032179,28,20045,-69 2023-05-19 10:32:50,4.60,3.10,13.10,99.90,1031593,28,20030,-70 2023-05-19 10:33:33,3.88,2.88,13.20,99.90,1031801,28,20486,-68 2023-05-19 10:34:20,6.90,2.70,13.20,99.90,1031895,28,20101,-69 2023-05-19 10:35:10,4.20,2.80,13.20,99.90,1031987,28,20117,-68 2023-05-19 10:35:59,3.72,2.80,13.20,99.90,1031812,28,20030,-69 2023-05-19 10:36:46,5.10,2.60,13.20,99.90,1031919,28,20039,-68 2023-05-19 10:37:31,4.40,2.38,13.20,99.90,1031825,28,20018,-68 2023-05-19 10:38:20,4.20,2.72,13.10,99.90,1031895,28,20023,-69 2023-05-19 10:39:06,5.10,2.85,13.20,99.90,1031993,28,20034,-69 2023-05-19 10:39:42,3.38,2.33,13.10,99.90,1032174,28,20053,-69 2023-05-19 10:40:42,5.93,3.20,13.10,99.90,1032216,28,20022,-69 2023-05-19 10:41:30,3.42,2.45,13.10,99.90,1032014,28,20014,-69 2023-05-19 10:42:14,12.75,3.08,13.00,99.90,1031939,28,20027,-68 2023-05-19 10:43:15,4.28,2.55,12.90,99.90,1032001,28,20133,-69 2023-05-19 10:43:55,4.95,2.55,12.80,99.90,1032037,28,20053,-68 2023-05-19 10:44:41,3.70,2.80,12.80,99.90,1032091,28,20022,-69 2023-05-19 10:45:21,4.65,2.42,12.80,99.90,1031919,28,20397,-68 2023-05-19 10:45:54,4.65,3.00,12.70,99.90,1031999,28,20042,-68 2023-05-19 10:46:29,4.72,2.80,12.70,99.90,1032022,28,20023,-69 2023-05-19 10:46:59,4.80,2.58,12.80,99.90,1031929,28,20018,-69 2023-05-19 10:47:32,3.38,2.00,12.70,99.90,1031305,28,20026,-68 2023-05-19 10:48:03,3.80,2.63,12.80,99.90,1031208,28,20507,-69 2023-05-19 10:48:37,3.90,2.95,12.70,99.90,1031629,28,20087,-68 2023-05-19 10:49:07,6.50,2.40,12.70,99.90,1023462,29,20031,-68 2023-05-19 10:49:38,5.20,2.85,12.70,99.90,1024285,28,20054,-69 2023-05-19 10:50:10,4.70,2.75,12.80,99.90,1027726,28,20414,-68 2023-05-19 10:50:44,4.03,2.70,12.80,99.90,1028108,28,20073,-69 2023-05-19 10:51:15,4.90,3.10,12.80,99.90,1035864,28,20112,-69 2023-05-19 10:51:45,4.03,2.40,12.80,99.90,1035929,28,20433,-68 2023-05-19 10:52:21,4.80,3.25,12.80,99.90,1035991,28,20029,-68 2023-05-19 10:52:54,7.88,3.35,12.80,99.90,1036048,28,20018,-68 2023-05-19 10:53:30,4.78,2.67,12.80,99.90,1035764,28,20024,-69 2023-05-19 10:54:02,3.25,2.45,12.80,99.90,1036083,28,20021,-69 2023-05-19 10:54:45,3.22,2.60,12.80,99.90,1036007,28,20006,-68 2023-05-19 10:55:48,5.35,3.53,12.80,99.90,1031388,28,20010,-69 2023-05-19 10:56:35,3.17,2.53,12.80,99.90,1030458,28,20058,-70 2023-05-19 10:57:07,4.70,2.58,12.80,99.90,1033000,28,20210,-68 2023-05-19 10:57:59,3.45,2.50,12.70,99.90,1030501,28,20028,-68 2023-05-19 10:58:45,4.18,3.25,12.80,99.90,1029219,28,20053,-70 2023-05-19 10:59:34,4.07,2.50,12.80,99.90,1030989,28,20045,-69 2023-05-19 11:00:28,5.07,2.70,12.90,99.90,1034346,28,20049,-68 2023-05-19 11:01:00,6.72,2.70,12.80,99.90,1032843,28,20027,-68 2023-05-19 11:01:32,3.10,2.47,12.80,99.90,1034032,28,20013,-68 2023-05-19 11:02:07,3.33,2.53,12.80,99.90,1034259,28,20025,-68 2023-05-19 11:02:40,3.83,2.58,12.70,99.90,1034331,28,20060,-68 2023-05-19 11:03:22,4.07,2.58,12.70,99.90,1033530,28,20025,-68 2023-05-19 11:03:56,4.63,2.30,12.70,99.90,1033813,28,20026,-68 2023-05-19 11:04:45,8.20,3.00,12.60,99.90,1033048,28,20533,-69 2023-05-19 11:05:19,6.10,2.75,12.60,99.90,1034189,28,20023,-68 2023-05-19 11:05:51,5.10,3.15,12.50,99.90,1027922,28,20129,-69 2023-05-19 11:06:37,3.85,2.95,12.50,99.90,1031266,28,20069,-69 2023-05-19 11:07:09,2.83,2.40,12.50,99.90,1028827,28,20021,-70 2023-05-19 11:07:53,4.32,2.88,12.50,99.90,1031134,28,20022,-69 2023-05-19 11:08:33,5.45,2.92,12.40,99.90,1032988,28,20018,-68 2023-05-19 11:09:13,4.10,2.83,12.40,99.90,1033002,28,20015,-69 2023-05-19 11:09:51,5.68,2.55,12.30,99.90,1031422,28,20414,-68 2023-05-19 11:10:25,4.07,2.50,12.30,99.90,1031443,28,20066,-67 2023-05-19 11:10:56,2.97,2.67,12.30,99.90,1027492,28,20094,-68 2023-05-19 11:11:45,4.50,3.00,12.30,99.90,1027375,28,20077,-68 2023-05-19 11:12:20,4.65,2.63,12.30,99.90,1027409,28,20091,-69 2023-05-19 11:12:51,3.97,2.42,12.20,99.90,1030750,28,20019,-68 2023-05-19 11:13:26,4.90,2.78,12.30,99.90,1035170,28,20018,-68 2023-05-19 11:13:59,3.97,2.67,12.30,99.90,1036003,28,20442,-69 2023-05-19 11:14:31,4.10,3.22,12.30,99.90,1035721,28,20112,-67 2023-05-19 11:15:02,4.35,2.70,12.30,99.90,1036053,28,20025,-69 2023-05-19 11:15:36,4.72,2.75,12.30,99.90,1035909,28,20037,-68 2023-05-19 11:16:08,5.18,2.92,12.30,99.90,1036018,28,20049,-69 2023-05-19 11:16:44,3.00,2.33,12.30,99.90,1035683,28,20080,-68 2023-05-19 11:17:15,3.10,2.50,12.20,99.90,1031548,28,20437,-68 2023-05-19 11:17:48,5.35,2.80,12.20,99.90,1030615,28,20122,-69 2023-05-19 11:18:19,4.38,2.70,12.30,99.90,1031375,28,20058,-68 2023-05-19 11:18:53,5.15,2.63,12.30,99.90,1031670,28,20060,-69 2023-05-19 11:19:31,4.35,2.75,12.40,99.90,1031946,28,20426,-69 2023-05-19 11:20:03,5.25,2.95,12.40,99.90,1031890,28,20034,-68 2023-05-19 11:20:38,4.63,2.58,12.50,99.90,1031256,28,20411,-69 2023-05-19 11:21:08,4.20,2.67,12.50,99.90,1031959,28,20022,-68 2023-05-19 11:21:51,4.35,3.05,12.50,99.90,1031943,28,20017,-68 2023-05-19 11:22:24,3.45,2.63,12.40,99.90,1031940,28,20114,-69 2023-05-19 11:23:08,3.65,2.53,12.50,99.90,1031864,28,20033,-69 2023-05-19 11:23:39,5.38,2.53,12.50,99.90,1031937,28,20027,-69 2023-05-19 11:24:09,4.00,2.78,12.50,99.90,1032018,28,20023,-68 2023-05-19 11:24:45,3.55,2.47,12.50,99.90,1031742,28,20018,-68 2023-05-19 11:25:37,3.60,2.65,12.50,99.90,1031217,28,20041,-69 2023-05-19 11:26:08,4.38,3.00,12.60,99.90,1031466,28,20096,-68 2023-05-19 11:26:44,5.05,2.90,12.60,99.90,1031484,28,20033,-68 2023-05-19 11:27:27,4.10,2.90,12.70,99.90,1031866,28,20046,-68 2023-05-19 11:27:58,4.90,2.72,12.70,99.90,1031674,28,20046,-68 2023-05-19 11:28:29,3.72,2.53,12.70,99.90,1031684,28,20364,-68 2023-05-19 11:29:00,4.93,2.80,12.60,99.90,1031477,28,20054,-67 2023-05-19 11:29:31,5.45,2.33,12.60,99.90,1031605,28,20053,-70 2023-05-19 11:30:05,4.00,2.60,12.60,99.90,1031387,28,20046,-67 2023-05-19 11:30:36,7.10,2.55,12.60,99.90,1031670,28,20026,-68 2023-05-19 11:31:09,4.03,2.70,12.60,99.90,1033745,28,20029,-68 2023-05-19 11:31:42,3.45,2.47,12.60,99.90,1031638,28,20022,-69 2023-05-19 11:32:13,3.90,2.65,12.60,99.90,1033530,28,20026,-69 2023-05-19 11:32:47,5.82,3.13,12.60,99.90,1031371,28,20011,-69 2023-05-19 11:33:19,4.35,3.17,12.60,99.90,1033134,28,20378,-68 2023-05-19 11:33:49,4.25,2.97,12.50,99.90,1035711,28,20014,-68 2023-05-19 11:34:24,8.52,2.80,12.50,99.90,1032605,28,20014,-67 2023-05-19 11:34:56,4.50,2.90,12.50,99.90,1027341,28,20030,-68 2023-05-19 11:35:28,3.83,2.88,12.50,99.90,1028111,28,20069,-67 2023-05-19 11:35:59,5.00,3.17,12.50,99.90,1024549,28,20462,-68 2023-05-19 11:36:30,5.20,3.08,12.50,99.90,1027841,28,20011,-68 2023-05-19 11:37:01,5.53,3.10,12.50,99.90,1031829,28,20048,-69 2023-05-19 11:37:33,7.88,2.80,12.50,99.90,1034923,28,20014,-67 2023-05-19 11:38:05,3.83,3.10,12.50,99.90,1035541,28,20025,-68 2023-05-19 11:38:36,5.75,3.00,12.50,99.90,1035789,28,20082,-68 2023-05-19 11:39:08,5.97,2.55,12.50,99.90,1035744,28,20014,-68 2023-05-19 11:39:39,7.18,2.92,12.60,99.90,1035881,28,20006,-68 2023-05-19 11:40:14,5.53,2.60,12.60,99.90,1035940,28,20006,-67 2023-05-19 11:40:46,4.90,3.03,12.70,99.90,1035850,28,20021,-68 2023-05-19 11:41:17,4.03,2.90,12.70,99.90,1035654,28,20014,-68 2023-05-19 11:41:50,3.65,2.67,12.70,99.90,1035353,28,20091,-68 2023-05-19 11:42:21,4.80,2.83,12.80,99.90,1033256,28,20046,-67 2023-05-19 11:42:52,5.15,2.88,12.80,99.90,1032820,28,20002,-68 2023-05-19 11:43:24,3.28,2.50,12.80,99.90,1035496,28,20018,-68 2023-05-19 11:43:55,3.08,2.58,12.80,99.90,1035792,28,20018,-67 2023-05-19 11:44:25,5.22,2.80,12.90,99.90,1035877,28,20084,-68 2023-05-19 11:44:56,4.03,2.70,12.90,99.90,1035823,28,20093,-67 2023-05-19 11:45:30,3.78,2.55,12.90,99.90,1035578,28,20561,-68 2023-05-19 11:46:00,5.60,2.65,12.90,99.90,1035898,28,20482,-68 2023-05-19 11:46:31,3.00,2.38,12.90,99.90,1031412,28,20014,-69 2023-05-19 11:47:03,5.55,2.75,12.80,99.90,1031553,28,20014,-68 2023-05-19 11:47:34,4.32,2.72,12.80,99.90,1030597,28,20002,-68 2023-05-19 11:48:05,5.63,2.58,12.80,99.90,1031317,28,20018,-68 2023-05-19 11:48:36,6.85,2.55,12.70,99.90,1035382,28,20006,-68 2023-05-19 11:49:08,3.10,2.70,12.70,99.90,1035850,28,20010,-67 2023-05-19 11:49:42,6.35,3.35,12.70,99.90,1035539,28,20002,-67 2023-05-19 11:50:13,3.47,2.65,12.70,99.90,1035821,28,20017,-67 2023-05-19 11:50:45,4.47,2.60,12.70,99.90,1035753,28,20381,-68 2023-05-19 11:51:16,5.43,2.75,12.70,99.90,1035819,28,20086,-67 2023-05-19 11:51:47,5.32,2.90,12.70,99.90,1035470,28,20089,-68 2023-05-19 11:52:21,4.68,3.20,12.70,99.90,1033157,28,20470,-67 2023-05-19 11:52:54,7.28,2.80,12.80,99.90,1031671,28,20014,-67 2023-05-19 11:53:25,8.07,3.05,12.80,99.90,1031797,28,20018,-68 2023-05-19 11:53:55,3.53,2.65,12.80,99.90,1031529,28,20038,-67 2023-05-19 11:54:31,5.72,3.30,12.80,99.90,1031677,28,20014,-68 2023-05-19 11:55:02,3.88,2.75,12.80,99.90,1031686,28,20026,-67 2023-05-19 11:55:33,5.60,3.50,12.80,99.90,1031599,28,20022,-69 2023-05-19 11:56:03,4.85,2.88,12.80,99.90,1031498,28,20042,-69 2023-05-19 11:56:40,4.95,2.83,12.80,99.90,1031572,28,20042,-68 2023-05-19 11:57:11,5.18,2.70,12.80,99.90,1031704,28,20045,-67 2023-05-19 11:57:49,4.13,3.08,12.80,99.90,1030556,28,20512,-68 2023-05-19 11:58:26,3.72,3.08,12.80,99.90,1031331,28,20015,-68 2023-05-19 11:58:57,4.75,2.75,12.90,99.90,1031249,28,20592,-67 2023-05-19 11:59:36,3.97,3.25,12.90,99.90,1031581,28,20010,-68 2023-05-19 12:00:08,3.13,2.50,12.90,99.90,1031532,28,20038,-68 2023-05-19 12:00:40,5.28,3.00,12.90,99.90,1031612,28,20021,-67 2023-05-19 12:01:11,5.15,2.95,13.00,99.90,1033169,28,20046,-67 2023-05-19 12:01:41,3.92,2.85,13.00,99.90,1035740,28,20018,-68 2023-05-19 12:02:15,3.97,3.17,13.00,99.90,1035476,28,20018,-68 2023-05-19 12:02:46,5.18,2.83,13.00,99.90,1033793,28,20021,-68 2023-05-19 12:03:21,4.72,2.45,13.00,99.90,1033596,28,20564,-68 2023-05-19 12:03:52,3.88,2.85,13.00,99.90,1031411,28,20025,-66 2023-05-19 12:04:23,4.65,2.90,12.90,99.90,1037828,28,20124,-68 2023-05-19 12:04:53,4.60,2.63,12.90,99.90,1033218,28,20029,-68 2023-05-19 12:05:28,4.70,3.10,13.00,99.90,1031403,28,20098,-68 2023-05-19 12:05:58,6.25,2.67,13.00,99.90,1031326,28,20077,-69 2023-05-19 12:06:29,6.20,3.20,13.00,99.90,1030372,28,20014,-68 2023-05-19 12:07:00,4.28,2.90,13.00,99.90,1032360,28,20022,-67 2023-05-19 12:07:31,4.32,2.63,13.00,99.90,1033948,28,20010,-68 2023-05-19 12:08:02,6.75,2.78,13.00,99.90,1032483,28,20103,-68 2023-05-19 12:08:34,9.63,3.28,13.10,99.90,1033109,28,20478,-67 2023-05-19 12:09:06,4.10,2.90,13.10,99.90,1035537,28,20682,-68 2023-05-19 12:09:36,5.75,3.25,13.10,99.90,1034039,28,20018,-68 2023-05-19 12:10:07,5.88,2.88,13.10,99.90,1032605,28,20018,-67 2023-05-19 12:10:39,5.47,2.70,13.10,99.90,1033416,28,20549,-67 2023-05-19 12:11:10,5.72,3.17,13.10,99.90,1032261,28,20057,-68 2023-05-19 12:11:41,4.50,2.97,13.10,99.90,1031479,28,20470,-67 2023-05-19 12:12:19,8.95,2.83,13.00,99.90,1031242,28,20021,-67 2023-05-19 12:12:50,4.80,3.05,13.00,99.90,1031452,28,20019,-68 2023-05-19 12:13:21,6.07,2.97,13.00,99.90,1032751,28,20411,-68 2023-05-19 12:13:57,6.20,2.97,13.10,99.90,1031113,28,20013,-67 2023-05-19 12:14:29,7.28,3.28,13.10,99.90,1030123,28,20101,-68 2023-05-19 12:15:02,3.35,3.03,13.10,99.90,1027527,28,20019,-67 2023-05-19 12:15:33,4.57,2.90,13.10,99.90,1029162,28,20018,-68 2023-05-19 12:16:04,5.57,3.60,13.10,99.90,1028495,28,20030,-68 2023-05-19 12:16:35,7.65,2.92,13.00,99.90,1032958,28,20017,-67 2023-05-19 12:17:13,4.70,3.00,13.00,99.90,1027202,28,20066,-67 2023-05-19 12:17:45,5.10,3.03,13.00,99.90,1026738,28,20011,-67 2023-05-19 12:18:16,4.60,3.00,12.90,99.90,1029491,28,20502,-67 2023-05-19 12:18:46,5.30,2.92,12.90,99.90,1032628,28,20061,-67 2023-05-19 12:19:17,4.93,3.05,12.90,99.90,1035638,28,20015,-68 2023-05-19 12:19:48,4.85,2.97,12.90,99.90,1034988,28,20022,-68 2023-05-19 12:20:19,4.35,2.85,12.90,99.90,1035574,28,20706,-67 2023-05-19 12:20:50,4.57,3.03,12.90,99.90,1032354,28,20076,-67 2023-05-19 12:21:21,5.47,2.97,12.80,99.90,1034202,28,20177,-67 2023-05-19 12:21:52,9.25,3.67,12.90,99.90,1032648,28,20043,-67 2023-05-19 12:22:23,6.15,3.40,12.90,99.90,1034555,28,20025,-67 2023-05-19 12:22:55,5.68,3.05,12.80,99.90,1035149,28,20006,-67 2023-05-19 12:23:29,7.28,2.95,12.90,99.90,1035668,28,20021,-67 2023-05-19 12:24:00,6.18,3.30,12.80,99.90,1035692,28,20477,-66 2023-05-19 12:24:32,5.65,3.13,12.80,99.90,1035567,28,20026,-67 2023-05-19 12:25:04,5.55,2.97,12.70,99.90,1035317,28,20493,-67 2023-05-19 12:25:35,4.13,3.30,12.70,99.90,1035512,28,20105,-67 2023-05-19 12:26:06,7.70,2.83,12.70,99.90,1035613,28,20018,-68 2023-05-19 12:26:36,4.25,2.50,12.70,99.90,1035740,28,20040,-67 2023-05-19 12:27:16,6.75,3.25,12.70,99.90,1035415,28,20054,-67 2023-05-19 12:27:48,7.07,2.80,12.60,99.90,1034949,28,20021,-67 2023-05-19 12:28:19,4.35,2.95,12.60,99.90,1035783,28,20045,-67 2023-05-19 12:28:51,5.30,3.10,12.60,99.90,1035698,28,20415,-68 2023-05-19 12:29:27,8.50,3.20,12.60,99.90,1035522,28,20050,-67 2023-05-19 12:29:58,6.15,3.17,12.60,99.90,1035669,28,20041,-67 2023-05-19 12:30:31,6.07,3.17,12.60,99.90,1035684,28,20064,-67 2023-05-19 12:31:01,4.70,3.13,12.60,99.90,1033092,28,20089,-67 2023-05-19 12:31:34,5.30,2.95,12.70,99.90,1035426,28,20014,-68 2023-05-19 12:32:07,3.88,3.05,12.70,99.90,1035597,28,20030,-68 2023-05-19 12:32:38,6.60,3.38,12.70,99.90,1035742,28,20029,-67 2023-05-19 12:33:09,6.82,3.40,12.80,99.90,1035509,28,20096,-67 2023-05-19 12:33:40,6.88,3.22,12.80,99.90,1035457,28,20172,-67 2023-05-19 12:34:12,7.15,3.17,12.80,99.90,1035753,28,20109,-68 2023-05-19 12:34:42,7.72,3.28,12.90,99.90,1035516,28,20026,-68 2023-05-19 12:35:14,5.15,3.15,12.90,99.90,1035687,28,20478,-67 2023-05-19 12:35:46,3.28,2.60,12.90,99.90,1035380,28,20030,-68 2023-05-19 12:36:18,5.55,3.03,12.90,99.90,1035722,28,20109,-66 2023-05-19 12:36:48,4.38,2.95,12.90,99.90,1035471,28,20461,-66 2023-05-19 12:37:20,3.63,2.67,12.90,99.90,1035509,28,20028,-67 2023-05-19 12:37:51,4.85,2.70,12.90,99.90,1035093,28,20076,-68 2023-05-19 12:38:21,4.88,3.47,12.90,99.90,1035707,28,20056,-67 2023-05-19 12:38:54,7.68,3.33,12.90,99.90,1035175,28,20045,-68 2023-05-19 12:39:24,6.45,3.40,12.90,99.90,1032461,28,20109,-69 2023-05-19 12:39:56,6.35,3.20,12.90,99.90,1033732,28,20026,-67 2023-05-19 12:40:28,4.45,2.80,12.90,99.90,1031063,28,20107,-67 2023-05-19 12:40:59,7.10,3.25,12.90,99.90,1031229,28,20172,-69 2023-05-19 12:41:30,8.50,3.40,12.90,99.90,1031191,28,20027,-69 2023-05-19 12:42:08,4.60,3.08,12.90,99.90,1031008,28,20018,-69 2023-05-19 12:42:43,4.22,3.28,12.90,99.90,1033737,28,20026,-69 2023-05-19 12:43:21,6.13,3.30,12.90,99.90,1033203,28,20010,-69 2023-05-19 12:43:54,7.28,3.38,12.90,99.90,1030868,28,20096,-69 2023-05-19 12:44:26,5.57,3.42,13.00,99.90,1031176,28,20102,-69 2023-05-19 12:44:58,7.05,3.30,13.00,99.90,1031189,28,20525,-69 2023-05-19 12:45:33,5.88,2.80,13.10,99.90,1031229,28,20038,-70 2023-05-19 12:46:11,4.00,2.95,13.10,99.90,1033810,28,20026,-69 2023-05-19 12:46:43,6.80,3.40,13.10,99.90,1034075,28,20040,-68 2023-05-19 12:47:15,5.35,3.22,13.20,99.90,1028438,28,20018,-69 2023-05-19 12:47:50,5.05,3.38,13.20,99.90,1029874,28,20494,-68 2023-05-19 12:48:21,6.88,3.30,13.10,99.90,1029473,28,20414,-67 2023-05-19 12:48:59,5.85,3.38,13.10,99.90,1028272,28,20027,-67 2023-05-19 12:49:31,3.95,2.70,13.10,99.90,1035693,28,20029,-68 2023-05-19 12:50:09,6.50,3.33,13.10,99.90,1035257,28,20413,-67 2023-05-19 12:50:39,7.20,3.20,13.00,99.90,1035556,28,20018,-68 2023-05-19 12:51:15,4.10,3.17,13.00,99.90,1035613,28,20022,-69 2023-05-19 12:51:52,6.00,3.10,13.00,99.90,1032444,28,20022,-68 2023-05-19 12:52:23,5.03,3.00,13.00,99.90,1033509,28,20065,-68 2023-05-19 12:52:54,5.60,2.95,13.00,99.90,1031080,28,20355,-69 2023-05-19 12:53:26,4.50,3.05,12.90,99.90,1031218,28,20588,-68 2023-05-19 12:53:57,9.93,3.45,13.00,99.90,1028603,28,20030,-68 2023-05-19 12:54:32,7.57,3.22,13.00,99.90,1031048,28,20028,-68 2023-05-19 12:55:08,5.95,3.03,13.00,99.90,1033242,28,20367,-67 2023-05-19 12:55:42,12.07,3.17,13.00,99.90,1033920,28,20354,-67 2023-05-19 12:56:14,4.88,2.80,13.00,99.90,1034027,28,20014,-69 2023-05-19 12:56:52,4.22,3.10,13.00,99.90,1033907,28,20072,-71 2023-05-19 12:57:22,8.57,3.10,13.00,99.90,1032730,28,20015,-67 2023-05-19 12:57:55,8.40,3.33,13.00,99.90,1032577,28,20097,-68 2023-05-19 12:58:26,3.55,2.58,13.00,99.90,1032661,28,20038,-67 2023-05-19 12:59:00,5.07,3.10,13.00,99.90,1028551,28,20419,-67 2023-05-19 12:59:34,4.82,3.38,13.00,99.90,1031134,28,20042,-69 2023-05-19 13:00:26,6.05,2.85,13.10,99.90,1031252,28,20050,-69 2023-05-19 13:00:59,4.35,3.05,13.20,99.90,1033337,28,20006,-68 2023-05-19 13:01:30,5.72,3.22,13.20,99.90,1035597,28,20500,-68 2023-05-19 13:02:01,6.90,2.72,13.20,99.90,1035495,28,20022,-67 2023-05-19 13:02:53,6.88,2.95,13.20,99.90,1035367,28,20037,-69 2023-05-19 13:03:24,3.28,2.35,13.10,99.90,1035534,28,20393,-68 2023-05-19 13:03:55,6.03,2.97,13.10,99.90,1030052,28,20065,-68 2023-05-19 13:04:26,5.70,3.03,13.10,99.90,1027270,28,20126,-70 2023-05-19 13:04:57,5.72,3.45,13.10,99.90,1026967,28,20042,-68 2023-05-19 13:05:30,8.05,3.33,13.10,99.90,1027600,28,20514,-68 2023-05-19 13:06:00,5.35,3.15,13.10,99.90,1031453,28,20060,-68 2023-05-19 13:06:32,4.07,3.00,13.10,99.90,1031661,28,20393,-67 2023-05-19 13:07:03,5.38,2.95,13.20,99.90,1031371,28,20494,-69 2023-05-19 13:07:34,6.63,2.80,13.10,99.90,1030807,28,20023,-69 2023-05-19 13:08:12,4.57,3.20,13.10,99.90,1031453,28,20566,-68 2023-05-19 13:08:46,6.10,3.15,13.10,99.90,1031354,28,20023,-68 2023-05-19 13:09:16,7.88,2.92,13.10,99.90,1031492,28,20015,-69 2023-05-19 13:09:47,6.60,2.80,13.20,99.90,1031414,28,20026,-70 2023-05-19 13:10:18,4.63,2.80,13.20,99.90,1031426,28,20371,-70 2023-05-19 13:10:49,5.32,3.60,13.20,99.90,1031173,28,20023,-69 2023-05-19 13:11:19,4.38,2.90,13.20,99.90,1034102,28,20374,-70 2023-05-19 13:11:51,6.43,3.28,13.20,99.90,1032933,28,20587,-69 2023-05-19 13:12:21,5.93,3.33,13.20,99.90,1032832,28,20007,-69 2023-05-19 13:12:57,4.43,2.63,13.20,99.90,1033387,28,20014,-69 2023-05-19 13:13:28,4.55,2.88,13.30,99.90,1034057,28,20096,-68 2023-05-19 13:13:59,4.05,2.53,13.30,99.90,1034168,28,20022,-70 2023-05-19 13:14:29,3.40,2.63,13.30,99.90,1032966,28,20018,-69 2023-05-19 13:15:00,5.85,2.70,13.40,99.90,1032537,28,20052,-70 2023-05-19 13:15:36,4.47,3.05,13.40,99.90,1031075,28,20074,-68 2023-05-19 13:16:07,6.45,2.97,13.40,99.90,1031171,28,20057,-69 2023-05-19 13:16:37,5.05,3.10,13.50,99.90,1031153,28,20018,-69 2023-05-19 13:17:08,6.85,3.15,13.40,99.90,1031772,28,20049,-68 2023-05-19 13:17:39,4.70,2.72,13.40,99.90,1031989,28,20386,-68 2023-05-19 13:18:11,4.45,3.03,13.40,99.90,1034140,28,20041,-68 2023-05-19 13:18:42,5.25,2.75,13.40,99.90,1034160,28,20061,-69 2023-05-19 13:19:18,6.60,3.13,13.40,99.90,1033120,28,20019,-68 2023-05-19 13:19:49,3.38,2.78,13.30,99.90,1031267,28,20673,-69 2023-05-19 13:20:20,7.13,3.28,13.30,99.90,1031360,28,20019,-68 2023-05-19 13:20:51,3.67,2.45,13.40,99.90,1026746,28,20422,-67 2023-05-19 13:21:22,3.20,2.40,13.40,99.90,1027430,28,20014,-68 2023-05-19 13:21:53,6.60,2.88,13.40,99.90,1031274,28,20021,-69 2023-05-19 13:22:23,9.52,3.30,13.40,99.90,1031516,28,20014,-68 2023-05-19 13:22:54,3.97,2.92,13.40,99.90,1035556,28,20018,-68 2023-05-19 13:23:25,6.05,3.15,13.40,99.90,1035371,28,20014,-68 2023-05-19 13:23:56,3.90,2.65,13.40,99.90,1035568,28,20068,-69 2023-05-19 13:24:27,4.05,2.65,13.40,99.90,1031083,28,20062,-68 2023-05-19 13:24:58,6.15,3.08,13.50,99.90,1027035,28,20054,-67 2023-05-19 13:25:29,4.20,2.72,13.40,99.90,1027400,28,20413,-68 2023-05-19 13:26:03,4.32,2.97,13.40,99.90,1027535,28,20022,-68 2023-05-19 13:26:34,5.95,3.45,13.40,99.90,1035525,28,20481,-69 2023-05-19 13:27:05,5.20,2.70,13.40,99.90,1032517,28,20029,-70 2023-05-19 13:27:36,3.15,2.40,13.40,99.90,1034579,28,20474,-70 2023-05-19 13:28:08,4.90,3.00,13.50,99.90,1035100,28,20022,-70 2023-05-19 13:28:38,4.57,2.75,13.50,99.90,1035640,28,20517,-69 2023-05-19 13:29:10,6.82,2.90,13.50,99.90,1033234,28,20030,-69 2023-05-19 13:29:41,3.58,2.90,13.60,99.90,1034660,28,20022,-69 2023-05-19 13:30:12,5.70,2.67,13.60,99.90,1034377,28,20015,-70 2023-05-19 13:30:44,2.72,2.50,13.60,99.90,1036185,28,20029,-68 2023-05-19 13:31:14,6.07,3.08,13.70,99.90,1034942,28,20007,-68 2023-05-19 13:31:45,5.78,3.03,13.70,99.90,1036066,28,20034,-68 2023-05-19 13:32:16,7.53,2.67,13.70,99.90,1036256,28,20022,-67 2023-05-19 13:32:47,3.00,2.40,13.70,99.90,1036247,28,20018,-71 2023-05-19 13:33:17,4.55,2.78,13.80,99.90,1036261,28,20028,-69 2023-05-19 13:33:48,3.45,2.70,13.80,99.90,1036088,28,20037,-71 2023-05-19 13:34:19,5.80,2.72,13.80,99.90,1032263,28,20025,-71 2023-05-19 13:34:49,5.07,3.10,13.80,99.90,1032234,28,20024,-71 2023-05-19 13:35:20,5.25,2.65,13.80,99.90,1032383,28,20019,-69 2023-05-19 13:35:51,7.88,2.95,13.80,99.90,1031972,28,20019,-68 2023-05-19 13:36:21,5.07,2.83,13.90,99.90,1032328,28,20011,-69 2023-05-19 13:36:52,5.65,3.15,13.90,99.90,1032263,28,20022,-69 2023-05-19 13:37:23,3.92,3.00,13.90,99.90,1026376,28,20500,-68 2023-05-19 13:37:54,4.95,2.63,13.90,99.90,1023620,28,20110,-67 2023-05-19 13:38:24,4.03,2.88,13.90,99.90,1023983,29,20098,-68 2023-05-19 13:38:55,4.25,2.92,13.80,99.90,1024129,28,20065,-68 2023-05-19 13:39:26,6.10,2.90,13.80,99.90,1028077,28,20023,-69 2023-05-19 13:39:57,7.68,3.13,13.80,99.90,1032104,28,20022,-71 2023-05-19 13:40:31,7.45,3.05,13.80,99.90,1027976,28,20463,-69 2023-05-19 13:41:02,3.33,2.63,13.80,99.90,1027858,28,20039,-70 2023-05-19 13:41:32,5.30,2.75,13.80,99.90,1027978,28,20026,-70 2023-05-19 13:42:03,3.60,2.80,13.90,99.90,1028413,28,20114,-69 2023-05-19 13:42:34,5.43,2.72,13.90,99.90,1032217,28,20054,-69 2023-05-19 13:43:06,5.53,2.75,13.90,99.90,1032166,28,20153,-69 2023-05-19 13:43:36,5.72,3.45,14.00,99.90,1032203,28,20015,-68 2023-05-19 13:44:07,5.03,3.00,14.00,99.90,1032038,28,20046,-67 2023-05-19 13:44:38,7.55,2.83,14.00,99.90,1031960,28,20053,-67 2023-05-19 13:45:09,6.50,3.00,14.00,99.90,1027871,28,20450,-68 2023-05-19 13:45:41,2.53,2.20,14.00,99.90,1027833,28,20015,-67 2023-05-19 13:46:12,4.25,3.03,14.00,99.90,1027704,28,20018,-68 2023-05-19 13:46:42,5.55,3.10,14.00,99.90,1028232,28,20026,-68 2023-05-19 13:47:13,4.35,2.75,14.00,99.90,1032076,28,20026,-68 2023-05-19 13:47:44,4.68,2.95,14.00,99.90,1031483,28,20047,-66 2023-05-19 13:48:15,5.25,2.70,14.00,99.90,1026864,28,20516,-69 2023-05-19 13:48:45,5.25,3.22,14.00,99.90,1027864,28,20081,-68 2023-05-19 13:49:16,5.95,2.97,13.90,99.90,1027974,28,20034,-68 2023-05-19 13:49:47,3.50,2.47,14.00,99.90,1027934,28,20071,-68 2023-05-19 13:50:17,4.07,2.63,14.00,99.90,1032308,28,20073,-67 2023-05-19 13:50:49,4.72,2.70,14.00,99.90,1027570,28,20019,-70 2023-05-19 13:51:20,4.70,2.88,14.00,99.90,1027938,28,20015,-68 2023-05-19 13:51:55,4.22,2.50,14.10,99.90,1027856,28,20019,-68 2023-05-19 13:52:26,6.82,2.95,14.10,99.90,1028853,28,20450,-68 2023-05-19 13:52:57,4.28,2.92,14.10,99.90,1031967,28,20015,-69 2023-05-19 13:53:28,4.57,2.53,14.10,99.90,1032188,28,20155,-67 2023-05-19 13:53:59,4.20,2.55,14.10,99.90,1032054,28,20022,-69 2023-05-19 13:54:29,8.13,2.85,14.00,99.90,1032208,28,20022,-68 2023-05-19 13:55:00,7.25,2.20,14.00,99.90,1032076,28,20097,-68 2023-05-19 13:55:31,4.72,2.60,14.00,99.90,1032071,28,20015,-68 2023-05-19 13:56:02,3.38,2.75,14.00,99.90,1032175,28,20022,-67 2023-05-19 13:56:33,5.25,3.10,14.00,99.90,1032009,28,20510,-68 2023-05-19 13:57:05,3.08,2.63,14.00,99.90,1032148,28,20030,-68 2023-05-19 13:57:35,3.88,2.35,13.90,99.90,1031369,28,20097,-69 2023-05-19 13:58:09,3.47,2.45,13.90,99.90,1032216,28,20032,-68 2023-05-19 13:58:40,6.15,2.88,13.90,99.90,1032110,28,20114,-67 2023-05-19 13:59:11,3.45,2.60,14.00,99.90,1032091,28,20054,-68 2023-05-19 13:59:42,4.85,2.65,14.00,99.90,1032172,28,20018,-68 2023-05-19 14:00:13,4.70,2.67,14.00,99.90,1032228,28,20014,-68 2023-05-19 14:00:44,3.13,2.55,14.00,99.90,1032246,28,20057,-69 2023-05-19 14:01:14,5.80,2.47,14.00,99.90,1029505,28,20366,-68 2023-05-19 14:01:45,6.28,2.58,14.00,99.90,1027861,28,20023,-70 2023-05-19 14:02:16,6.40,2.72,14.10,99.90,1027819,28,20015,-69 2023-05-19 14:02:46,2.75,2.40,14.10,99.90,1028061,28,20019,-67 2023-05-19 14:03:18,3.40,2.78,14.10,99.90,1035943,28,20382,-69 2023-05-19 14:03:49,6.50,2.60,14.20,99.90,1036134,28,20036,-66 2023-05-19 14:04:20,3.22,2.40,14.20,99.90,1032198,28,20026,-66 2023-05-19 14:04:50,3.58,2.25,14.20,99.90,1032107,28,20043,-66 2023-05-19 14:05:21,3.22,2.80,14.20,99.90,1032039,28,20075,-66 2023-05-19 14:05:52,5.00,2.58,14.20,99.90,1035039,28,20482,-66 2023-05-19 14:06:23,3.35,2.60,14.20,99.90,1036275,28,20113,-66 2023-05-19 14:06:54,3.00,2.33,14.20,99.90,1032467,28,20025,-66 2023-05-19 14:07:26,4.63,3.00,14.20,99.90,1026331,28,20438,-67 2023-05-19 14:07:56,2.90,2.22,14.20,99.90,1027762,28,20018,-66 2023-05-19 14:08:27,4.45,2.50,14.20,99.90,1035316,28,20017,-66 2023-05-19 14:08:58,4.30,2.47,14.20,99.90,1029642,28,20034,-67 2023-05-19 14:09:28,3.65,2.40,14.20,99.90,1033050,28,20018,-66 2023-05-19 14:09:59,4.75,2.45,14.20,99.90,1032044,28,20507,-66 2023-05-19 14:10:30,3.10,2.42,14.20,99.90,1036255,28,20020,-66 2023-05-19 14:11:01,5.75,2.40,14.20,99.90,1033898,28,20777,-65 2023-05-19 14:11:31,4.88,2.53,14.20,99.90,1035996,28,20018,-66 2023-05-19 14:12:02,3.95,2.85,14.20,99.90,1036027,28,20033,-67 2023-05-19 14:12:34,5.07,2.63,14.20,99.90,1036135,28,20014,-67 2023-05-19 14:13:05,3.17,2.47,14.20,99.90,1033709,28,20485,-68 2023-05-19 14:13:36,5.03,3.08,14.20,99.90,1031914,28,20026,-68 2023-05-19 14:14:06,5.20,2.92,14.30,99.90,1032998,28,20021,-66 2023-05-19 14:14:37,3.58,2.30,14.30,99.90,1036022,28,20097,-69 2023-05-19 14:15:08,3.53,2.38,14.30,99.90,1033532,28,20113,-66 2023-05-19 14:15:39,5.22,2.80,14.30,99.90,1034700,28,20534,-67 2023-05-19 14:16:10,6.35,2.53,14.20,99.90,1035701,28,20021,-66 2023-05-19 14:16:41,3.78,2.60,14.20,99.90,1036174,28,20022,-67 2023-05-19 14:17:11,3.92,2.40,14.20,99.90,1034628,28,20038,-67 2023-05-19 14:17:42,3.33,2.17,14.20,99.90,1031165,28,20042,-67 2023-05-19 14:18:13,3.78,2.40,14.20,99.90,1033834,28,20073,-67 2023-05-19 14:18:43,5.80,2.25,14.20,99.90,1036125,28,20042,-69 2023-05-19 14:19:14,5.47,2.60,14.20,99.90,1034524,28,20156,-69 2023-05-19 14:19:45,2.70,2.47,14.30,99.90,1026840,28,20054,-68 2023-05-19 14:20:16,3.10,2.42,14.30,99.90,1030441,28,20089,-69 2023-05-19 14:20:46,3.40,2.65,14.30,99.90,1027662,28,20015,-68 2023-05-19 14:21:17,8.52,2.95,14.30,99.90,1030736,28,20022,-68 2023-05-19 14:21:49,5.13,2.65,14.30,99.90,1031662,28,20033,-68 2023-05-19 14:22:19,4.50,2.45,14.30,99.90,1034153,28,20022,-69 2023-05-19 14:22:50,4.95,2.47,14.40,99.90,1027265,28,20047,-67 2023-05-19 14:23:21,4.22,2.10,14.40,99.90,1032329,28,20508,-67 2023-05-19 14:23:52,3.72,2.58,14.40,99.90,1030884,28,20072,-67 2023-05-19 14:24:22,3.25,1.88,14.40,99.90,1034745,28,20048,-67 2023-05-19 14:24:53,5.88,2.60,14.40,99.90,1032065,28,20053,-68 2023-05-19 14:25:24,4.13,2.75,14.40,99.90,1035378,28,20350,-68 2023-05-19 14:25:55,4.72,2.00,14.40,99.90,1031804,28,20064,-67 2023-05-19 14:26:26,3.80,2.63,14.40,99.90,1035595,28,20466,-68 2023-05-19 14:26:56,3.35,2.40,14.40,99.90,1036103,28,20084,-68 2023-05-19 14:27:27,3.83,2.30,14.40,99.90,1035305,28,20100,-69 2023-05-19 14:27:58,3.53,2.38,14.50,99.90,1033056,28,20382,-69 2023-05-19 14:28:28,6.05,2.45,14.50,99.90,1032709,28,20022,-69 2023-05-19 14:28:59,4.13,2.40,14.40,99.90,1031721,28,20026,-69 2023-05-19 14:29:30,7.35,2.80,14.40,99.90,1027747,28,20483,-68 2023-05-19 14:30:01,3.67,2.47,14.50,99.90,1031506,28,20029,-67 2023-05-19 14:30:31,3.53,2.58,14.50,99.90,1027418,28,20382,-67 2023-05-19 14:31:02,3.67,2.50,14.40,99.90,1026088,28,20356,-67 2023-05-19 14:31:33,4.15,2.70,14.30,99.90,1031552,28,20023,-67 2023-05-19 14:32:04,3.90,2.38,14.30,99.90,1031482,28,20046,-67 2023-05-19 14:32:35,4.95,2.63,14.30,99.90,1033182,28,20121,-67 2023-05-19 14:33:06,3.70,2.40,14.30,99.90,1035876,28,20044,-68 2023-05-19 14:33:37,4.15,2.95,14.30,99.90,1032489,28,20026,-69 2023-05-19 14:34:07,3.53,2.45,14.40,99.90,1034484,28,20109,-69 2023-05-19 14:34:38,4.88,2.75,14.40,99.90,1034550,28,20378,-70 2023-05-19 14:35:09,4.10,2.28,14.40,99.90,1035796,28,20022,-68 2023-05-19 14:35:39,3.10,2.25,14.40,99.90,1034284,28,20013,-67 2023-05-19 14:36:10,2.53,2.33,14.40,99.90,1035947,28,20014,-68 2023-05-19 14:36:41,2.40,2.20,14.40,99.90,1033959,28,20026,-68 2023-05-19 14:37:11,3.75,2.30,14.40,99.90,1034584,28,20032,-67 2023-05-19 14:37:42,3.20,2.40,14.40,99.90,1033218,28,20026,-67 2023-05-19 14:38:13,4.93,2.33,14.40,99.90,1033220,28,20101,-68 2023-05-19 14:38:44,2.90,2.30,14.40,99.90,1035909,28,20037,-68 2023-05-19 14:39:14,3.38,2.30,14.50,99.90,1036102,28,20065,-70 2023-05-19 14:39:45,4.75,2.53,14.50,99.90,1035981,28,20026,-68 2023-05-19 14:40:16,3.90,2.47,14.50,99.90,1035796,28,20022,-69 2023-05-19 14:40:47,6.13,2.50,14.60,99.90,1035423,28,20508,-69 2023-05-19 14:41:18,3.85,2.13,14.60,99.90,1035998,28,20477,-68 2023-05-19 14:41:50,4.03,2.10,14.60,99.90,1035919,28,20014,-67 2023-05-19 14:42:21,3.65,2.20,14.60,99.90,1031665,28,20101,-67 2023-05-19 14:42:52,4.72,2.50,14.50,99.90,1031515,28,20026,-68 2023-05-19 14:43:22,2.88,2.20,14.50,99.90,1031774,28,20506,-68 2023-05-19 14:43:53,4.55,2.47,14.50,99.90,1027867,28,20045,-67 2023-05-19 14:44:28,3.33,2.70,14.40,99.90,1031794,28,20101,-67 2023-05-19 14:44:59,3.95,2.30,14.40,99.90,1031599,28,20557,-69 2023-05-19 14:45:30,7.50,2.35,14.40,99.90,1031137,28,20020,-67 2023-05-19 14:46:01,4.05,2.60,14.50,99.90,1032107,28,20034,-67 2023-05-19 14:46:32,3.03,2.45,14.40,99.90,1032568,28,20022,-66 2023-05-19 14:47:03,3.95,2.17,14.50,99.90,1033629,28,20030,-67 2023-05-19 14:47:33,8.70,2.88,14.40,99.90,1033156,28,20064,-68 2023-05-19 14:48:04,6.97,2.65,14.40,99.90,1034775,28,20089,-67 2023-05-19 14:48:35,5.20,2.38,14.50,99.90,1033848,28,20030,-68 2023-05-19 14:49:05,4.82,2.28,14.50,99.90,1028644,28,20543,-68 2023-05-19 14:49:36,3.45,2.45,14.50,99.90,1031507,28,20046,-67 2023-05-19 14:50:07,7.55,2.85,14.50,99.90,1031667,28,20042,-68 2023-05-19 14:50:38,4.07,2.40,14.50,99.90,1031607,28,20030,-66 2023-05-19 14:51:08,2.90,2.10,14.50,99.90,1035086,28,20032,-68 2023-05-19 14:51:39,5.63,2.65,14.40,99.90,1033652,28,20028,-69 2023-05-19 14:52:10,6.65,3.05,14.50,99.90,1035427,28,20018,-67 2023-05-19 14:52:40,3.35,2.50,14.50,99.90,1033285,28,20029,-68 2023-05-19 14:53:11,3.97,2.22,14.50,99.90,1035451,28,20034,-69 2023-05-19 14:53:42,4.30,2.60,14.50,99.90,1033304,28,20379,-70 2023-05-19 14:54:12,2.92,2.20,14.60,99.90,1034386,28,20057,-69 2023-05-19 14:54:43,2.33,2.13,14.60,99.90,1034572,28,20047,-71 2023-05-19 14:55:14,3.92,2.30,14.60,99.90,1033151,28,20753,-70 2023-05-19 14:55:47,2.53,2.20,14.70,99.90,1033152,28,20470,-70 2023-05-19 14:56:18,4.20,2.40,14.70,99.90,1033725,28,20015,-69 2023-05-19 14:56:49,4.43,2.00,14.70,99.90,1035293,28,20489,-68 2023-05-19 14:57:19,4.28,2.42,14.70,99.90,1035652,28,20018,-69 2023-05-19 14:57:50,2.90,2.08,14.70,99.90,1035307,28,20466,-70 2023-05-19 14:58:21,2.80,2.08,14.70,99.90,1031589,28,20018,-68 2023-05-19 14:58:51,3.65,2.08,14.80,99.90,1031244,28,20037,-71 2023-05-19 14:59:22,4.07,2.15,14.80,99.90,1031371,28,20029,-68 2023-05-19 14:59:53,3.47,2.03,14.80,99.90,1031604,28,20026,-69 2023-05-19 15:00:25,2.10,1.90,14.80,99.90,1034121,28,20360,-70 2023-05-19 15:00:58,2.63,2.15,14.80,99.90,1035063,28,20492,-70 2023-05-19 15:01:29,2.92,2.20,14.80,99.90,1035710,28,20018,-70 2023-05-19 15:02:00,5.97,2.22,14.70,99.90,1035229,28,20018,-71 2023-05-19 15:02:31,2.60,2.40,14.80,99.90,1035602,28,20010,-70 2023-05-19 15:03:01,2.92,2.00,14.80,99.90,1031869,28,20637,-70 2023-05-19 15:03:32,6.40,2.25,14.80,99.90,1035739,28,20022,-69 2023-05-19 15:04:03,4.15,2.40,14.80,99.90,1034455,28,20097,-69 2023-05-19 15:04:33,3.40,2.08,14.90,99.90,1036015,28,20044,-68 2023-05-19 15:05:04,3.30,2.50,14.80,99.90,1035946,28,20049,-69 2023-05-19 15:05:39,6.80,2.58,14.80,99.90,1032610,28,20475,-70 2023-05-19 15:06:10,6.22,2.05,14.80,99.90,1031958,28,20021,-69 2023-05-19 15:06:40,2.00,1.73,14.90,99.90,1035922,28,20032,-70 2023-05-19 15:07:11,3.55,2.13,14.90,99.90,1031300,28,20011,-70 2023-05-19 15:07:42,3.88,2.25,14.90,99.90,1026541,28,20073,-70 2023-05-19 15:08:12,3.08,2.15,14.90,99.90,1027465,28,20069,-69 2023-05-19 15:08:44,3.85,2.17,14.90,99.90,1027788,28,20015,-71 2023-05-19 15:09:15,4.95,1.88,15.00,99.90,1031963,28,20057,-71 2023-05-19 15:09:45,4.72,2.40,14.90,99.90,1032707,28,20014,-71 2023-05-19 15:10:19,4.45,2.10,15.00,99.90,1032404,28,20394,-70 2023-05-19 15:10:50,2.35,2.03,15.00,99.90,1035948,28,20068,-70 2023-05-19 15:11:21,3.60,2.10,15.00,99.90,1035965,28,20522,-68 2023-05-19 15:11:51,4.57,2.50,14.90,99.90,1032674,28,20486,-71 2023-05-19 15:12:22,3.40,2.20,15.00,99.90,1031942,28,20018,-70 2023-05-19 15:12:53,6.18,2.20,15.00,99.90,1031861,28,20485,-72 2023-05-19 15:13:25,4.40,2.53,15.00,99.90,1031845,28,20073,-70 2023-05-19 15:13:55,3.65,2.22,15.00,99.90,1031702,28,20019,-71 2023-05-19 15:14:26,4.95,2.38,15.10,99.90,1031917,28,20042,-69 2023-05-19 15:14:57,5.30,2.17,15.10,99.90,1033345,28,20463,-69 2023-05-19 15:15:27,3.67,2.20,15.10,99.90,1035942,28,20022,-69 2023-05-19 15:15:58,3.72,2.10,15.10,99.90,1035709,28,20022,-70 2023-05-19 15:16:29,4.15,2.20,15.10,99.90,1035989,28,20029,-71 2023-05-19 15:17:00,3.75,1.80,15.10,99.90,1035829,28,20018,-71 2023-05-19 15:17:30,4.28,2.28,15.10,99.90,1035121,28,20014,-71 2023-05-19 15:18:01,3.10,2.05,15.20,99.90,1035681,28,20018,-69 2023-05-19 15:18:33,5.60,2.25,15.10,99.90,1035908,28,20033,-69 2023-05-19 15:19:03,5.70,2.28,15.10,99.90,1035836,28,20405,-70 2023-05-19 15:19:34,4.35,2.38,15.10,99.90,1031427,28,20010,-74 2023-05-19 15:20:05,3.40,2.15,15.10,99.90,1031400,28,20027,-72 2023-05-19 15:20:36,2.88,2.10,15.10,99.90,1031563,28,20017,-73 2023-05-19 15:21:07,2.03,1.80,15.20,99.90,1031631,28,20030,-72 2023-05-19 15:21:38,2.85,2.20,15.20,99.90,1033071,28,20014,-74 2023-05-19 15:22:09,2.03,1.92,15.20,99.90,1035653,28,20068,-73 2023-05-19 15:22:40,4.30,2.47,15.20,99.90,1035916,28,20026,-74 2023-05-19 15:23:10,3.00,2.28,15.20,99.90,1035908,28,20470,-74 2023-05-19 15:23:41,3.10,2.00,15.20,99.90,1035872,28,20026,-68 2023-05-19 15:24:12,4.43,2.20,15.20,99.90,1032298,28,20022,-71 2023-05-19 15:24:43,5.15,2.60,15.20,99.90,1031235,28,20546,-72 2023-05-19 15:25:14,4.55,2.10,15.20,99.90,1031663,28,20018,-71 2023-05-19 15:25:44,3.78,1.88,15.20,99.90,1031738,28,20026,-71 2023-05-19 15:26:15,2.67,1.92,15.20,99.90,1034692,28,20022,-69 2023-05-19 15:26:46,3.58,2.03,15.20,99.90,1035859,28,20022,-71 2023-05-19 15:27:17,4.53,2.50,15.20,99.90,1035884,28,20018,-69 2023-05-19 15:27:48,3.13,2.15,15.20,99.90,1033829,28,20470,-71 2023-05-19 15:28:19,6.65,2.28,15.20,99.90,1034224,28,20407,-71 2023-05-19 15:28:51,4.28,2.60,15.20,99.90,1031717,28,20448,-70 2023-05-19 15:29:22,4.45,2.15,15.20,99.90,1031872,28,20010,-70 2023-05-19 15:29:52,5.22,2.13,15.10,99.90,1031768,28,20019,-70 2023-05-19 15:30:23,2.40,2.00,15.10,99.90,1031946,28,20022,-70 2023-05-19 15:30:54,3.78,1.92,15.10,99.90,1035778,28,20018,-70 2023-05-19 15:31:24,5.45,2.28,15.10,99.90,1035810,28,20100,-72 2023-05-19 15:31:56,5.90,1.90,15.10,99.90,1035683,28,20037,-71 2023-05-19 15:32:26,2.92,2.20,15.00,99.90,1035630,28,20021,-71 2023-05-19 15:32:57,3.15,2.03,15.00,99.90,1034597,28,20029,-69 2023-05-19 15:33:28,5.55,2.17,15.00,99.90,1035319,28,20006,-74 2023-05-19 15:33:58,5.05,2.40,15.00,99.90,1034400,28,20453,-69 2023-05-19 15:34:29,2.92,1.85,15.00,99.90,1031722,28,20045,-72 2023-05-19 15:35:00,2.72,1.90,15.10,99.90,1033830,28,20026,-72 2023-05-19 15:35:30,2.00,1.80,15.00,99.90,1035806,28,20006,-71 2023-05-19 15:36:01,4.03,2.28,15.10,99.90,1035818,28,20010,-71 2023-05-19 15:36:32,3.45,2.30,15.10,99.90,1035775,28,20021,-71 2023-05-19 15:37:03,2.85,2.28,15.10,99.90,1032825,28,20093,-71 2023-05-19 15:37:33,2.90,2.00,15.10,99.90,1031040,28,20053,-71 2023-05-19 15:38:05,4.55,2.30,15.10,99.90,1031763,28,20014,-70 2023-05-19 15:38:36,3.00,2.42,15.20,99.90,1031805,28,20014,-70 2023-05-19 15:39:06,4.97,2.00,15.20,99.90,1031580,28,20094,-71 2023-05-19 15:39:37,3.85,2.17,15.20,99.90,1031303,28,20022,-71 2023-05-19 15:40:08,5.30,2.40,15.30,99.90,1031494,28,20045,-69 2023-05-19 15:40:41,3.60,2.13,15.30,99.90,1027366,28,20022,-71 2023-05-19 15:41:12,5.70,2.45,15.30,99.90,1027244,28,20003,-70 2023-05-19 15:41:43,2.83,2.30,15.30,99.90,1027495,28,20463,-71 2023-05-19 15:42:14,3.38,1.98,15.30,99.90,1027901,28,20015,-70 2023-05-19 15:42:45,3.20,2.35,15.30,99.90,1031441,28,20081,-71 2023-05-19 15:43:16,3.50,2.47,15.40,99.90,1031287,28,20350,-73 2023-05-19 15:43:47,2.58,2.05,15.40,99.90,1031575,28,20141,-73 2023-05-19 15:44:17,2.85,2.05,15.40,99.90,1031744,28,20028,-72 2023-05-19 15:44:48,8.93,2.47,15.40,99.90,1032523,28,20014,-71 2023-05-19 15:45:19,3.65,2.00,15.40,99.90,1035670,28,20021,-70 2023-05-19 15:45:53,4.50,2.00,15.40,99.90,1031404,28,20014,-70 2023-05-19 15:46:25,4.18,2.13,15.30,99.90,1031450,28,20007,-70 2023-05-19 15:46:55,4.10,1.75,15.40,99.90,1031470,28,20022,-70 2023-05-19 15:47:26,7.00,2.47,15.30,99.90,1031354,28,20011,-70 2023-05-19 15:47:57,3.55,2.17,15.40,99.90,1035822,28,20014,-70 2023-05-19 15:48:27,4.97,2.28,15.40,99.90,1035902,28,20091,-70 2023-05-19 15:48:58,5.45,2.40,15.40,99.90,1035854,28,20465,-70 2023-05-19 15:49:29,3.83,2.35,15.40,99.90,1033753,28,20029,-69 2023-05-19 15:50:00,4.10,2.35,15.40,99.90,1031803,28,20015,-70 2023-05-19 15:50:30,3.65,2.30,15.40,99.90,1031882,28,20014,-70 2023-05-19 15:51:01,2.78,1.75,15.40,99.90,1031797,28,20006,-70 2023-05-19 15:51:32,3.60,2.00,15.40,99.90,1031609,28,20026,-70 2023-05-19 15:52:03,3.88,2.00,15.30,99.90,1031185,28,20046,-70 2023-05-19 15:52:34,3.22,2.28,15.30,99.90,1031493,28,20018,-68 2023-05-19 15:53:06,4.18,1.90,15.30,99.90,1031438,28,20022,-67 2023-05-19 15:53:37,3.47,2.00,15.30,99.90,1031741,28,20050,-69 2023-05-19 15:54:07,1.77,1.63,15.30,99.90,1035822,28,20014,-69 2023-05-19 15:54:38,2.45,1.90,15.30,99.90,1035818,28,20026,-67 2023-05-19 15:55:50,15.30,15.30,15.30,99.90,977733,22,20533,-68 2023-05-19 15:56:21,2.53,1.80,15.30,99.90,1035410,28,19909,-67 2023-05-19 15:57:19,3.78,2.00,15.30,99.90,1031322,28,20018,-68 2023-05-19 15:57:50,2.85,2.10,15.40,99.90,1030615,28,20060,-68 2023-05-19 15:58:20,3.88,2.17,15.40,99.90,1035385,28,20028,-68 2023-05-19 15:58:51,3.45,1.90,15.40,99.90,1039652,28,20025,-68 2023-05-19 15:59:22,5.82,2.33,15.40,99.90,1039852,28,20104,-68 2023-05-19 15:59:52,2.55,1.80,15.40,99.90,1039643,28,20484,-69 2023-05-19 16:00:23,2.22,1.83,15.40,99.90,1039888,28,20100,-71 2023-05-19 16:00:54,3.10,1.80,15.40,99.90,1039850,28,20112,-68 2023-05-19 16:01:25,2.97,1.90,15.40,99.90,1039727,28,20018,-68 2023-05-19 16:01:56,4.05,2.30,15.40,99.90,1035270,28,20024,-67 2023-05-19 16:02:27,4.55,2.05,15.40,99.90,1035494,28,20101,-69 2023-05-19 16:02:57,2.30,1.88,15.50,99.90,1035490,28,20456,-71 2023-05-19 16:03:28,4.15,2.08,15.50,99.90,1035624,28,20049,-69 2023-05-19 16:04:02,2.95,2.03,15.50,99.90,1039724,28,20396,-68 2023-05-19 16:04:33,3.00,2.03,15.50,99.90,1035581,28,20112,-68 2023-05-19 16:05:03,9.82,2.20,15.50,99.90,1031498,28,20030,-69 2023-05-19 16:05:34,6.05,2.17,15.50,99.90,1031324,28,20089,-69 2023-05-19 16:06:05,3.13,2.10,15.60,99.90,1031367,28,20106,-69 2023-05-19 16:06:36,2.50,2.08,15.60,99.90,1035047,28,20382,-68 2023-05-19 16:07:06,2.22,2.03,15.60,99.90,1038768,28,20112,-68 2023-05-19 16:07:37,2.30,1.90,15.70,99.90,1039461,28,20135,-69 2023-05-19 16:08:08,3.72,2.17,15.60,99.90,1039607,28,20060,-69 2023-05-19 16:08:38,3.50,2.35,15.70,99.90,1037433,28,20029,-69 2023-05-19 16:09:15,3.08,2.10,15.70,99.90,1036994,28,20050,-68 2023-05-19 16:09:46,3.50,2.08,15.70,99.90,1035855,28,20029,-69 2023-05-19 16:10:16,4.60,2.20,15.70,99.90,1037442,28,20056,-69 2023-05-19 16:10:47,4.90,2.35,15.70,99.90,1033648,28,20098,-69 2023-05-19 16:11:19,3.55,2.45,15.70,99.90,1033980,28,20049,-69 2023-05-19 16:11:50,5.20,2.08,15.70,99.90,1039783,28,20112,-69 2023-05-19 16:12:21,4.00,2.20,15.70,99.90,1039714,28,20362,-69 2023-05-19 16:12:51,4.32,2.35,15.60,99.90,1039868,28,20700,-68 2023-05-19 16:13:22,3.63,2.30,15.70,99.90,1039881,28,20031,-69 2023-05-19 16:13:53,4.03,2.28,15.70,99.90,1039838,28,20056,-69 2023-05-19 16:14:25,3.10,2.00,15.70,99.90,1035429,28,20368,-68 2023-05-19 16:14:55,3.63,1.88,15.70,99.90,1035398,28,20014,-68 2023-05-19 16:15:26,4.35,1.90,15.70,99.90,1035082,28,20030,-68 2023-05-19 16:15:56,3.03,2.22,15.70,99.90,1035700,28,20018,-67 2023-05-19 16:16:27,5.75,2.45,15.70,99.90,1035055,28,20103,-68 2023-05-19 16:16:58,2.40,1.95,15.70,99.90,1033536,28,20069,-67 2023-05-19 16:17:29,4.45,2.00,15.70,99.90,1030712,28,20022,-68 2023-05-19 16:18:02,4.47,2.10,15.70,99.90,1029250,28,20513,-67 2023-05-19 16:18:33,2.38,1.70,15.70,99.90,1032103,28,20022,-68 2023-05-19 16:19:04,3.08,2.25,15.70,99.90,1034891,28,20022,-68 2023-05-19 16:19:38,2.70,2.28,15.70,99.90,1035827,28,20026,-69 2023-05-19 16:20:09,2.70,1.83,15.70,99.90,1031126,28,20054,-69 2023-05-19 16:20:40,2.75,2.00,15.70,99.90,1030951,28,20069,-71 2023-05-19 16:21:13,2.80,2.10,15.70,99.90,1031275,28,20116,-67 2023-05-19 16:21:44,6.32,2.30,15.70,99.90,1031922,28,20030,-68 2023-05-19 16:22:16,3.05,1.70,15.70,99.90,1031712,28,20065,-68 2023-05-19 16:22:47,2.92,2.00,15.60,99.90,1035211,28,20509,-68 2023-05-19 16:23:18,2.88,2.00,15.60,99.90,1035279,28,20025,-68 2023-05-19 16:23:49,2.42,1.80,15.60,99.90,1031550,28,20022,-68 2023-05-19 16:24:19,4.13,2.00,15.60,99.90,1035273,28,20017,-68 2023-05-19 16:24:51,2.58,1.83,15.60,99.90,1035098,28,20021,-69 2023-05-19 16:25:22,2.70,2.00,15.60,99.90,1035634,28,20026,-68 2023-05-19 16:25:53,2.50,1.90,15.60,99.90,1039689,28,20537,-67 2023-05-19 16:26:25,2.97,2.13,15.50,99.90,1035196,28,20040,-68 2023-05-19 16:26:55,2.92,1.90,15.60,99.90,1035093,28,20088,-67 2023-05-19 16:27:26,4.00,2.10,15.60,99.90,1034770,28,20100,-68 2023-05-19 16:27:57,3.08,1.83,15.60,99.90,1035442,28,20034,-68 2023-05-19 16:28:27,3.38,2.22,15.60,99.90,1039446,28,20595,-68 2023-05-19 16:28:58,2.63,2.05,15.60,99.90,1039417,28,20037,-67 2023-05-19 16:29:29,5.78,2.28,15.60,99.90,1035182,28,20030,-69 2023-05-19 16:30:06,2.85,2.00,15.70,99.90,1035309,28,20033,-68 2023-05-19 16:30:37,2.92,2.20,15.70,99.90,1031078,28,20030,-68 2023-05-19 16:31:08,7.50,2.63,15.70,99.90,1031907,28,20031,-68 2023-05-19 16:31:38,2.80,2.00,15.60,99.90,1035228,28,20065,-69 2023-05-19 16:32:09,2.47,2.15,15.60,99.90,1035410,28,20040,-69 2023-05-19 16:32:40,4.68,2.00,15.60,99.90,1035197,28,20058,-68 2023-05-19 16:33:11,3.40,2.03,15.60,99.90,1035120,28,20108,-68 2023-05-19 16:33:42,3.80,2.00,15.60,99.90,1035474,28,20525,-67 2023-05-19 16:34:12,2.63,2.00,15.60,99.90,1031432,28,20109,-69 2023-05-19 16:34:43,2.78,1.90,15.60,99.90,1035101,28,20018,-68 2023-05-19 16:35:14,2.75,1.90,15.60,99.90,1030988,28,20683,-68 2023-05-19 16:35:44,3.75,2.17,15.60,99.90,1030369,28,20011,-67 2023-05-19 16:36:15,2.60,1.98,15.60,99.90,1035308,28,20026,-68 2023-05-19 16:36:46,2.90,2.00,15.60,99.90,1035774,28,20157,-68 2023-05-19 16:37:17,2.33,1.90,15.60,99.90,1038293,28,20030,-69 2023-05-19 16:37:47,2.90,1.95,15.70,99.90,1039136,28,20045,-68 2023-05-19 16:38:18,3.65,2.50,15.70,99.90,1039604,28,20021,-68 2023-05-19 16:38:49,4.10,2.30,15.70,99.90,1039631,28,20093,-68 2023-05-19 16:39:19,5.57,2.50,15.60,99.90,1039496,28,20100,-67 2023-05-19 16:39:50,2.90,2.10,15.60,99.90,1032310,28,20011,-67 2023-05-19 16:40:55,3.90,2.38,15.60,99.90,1032917,28,20085,-68 2023-05-19 16:41:26,4.25,2.20,15.50,99.90,1028896,28,20049,-68 2023-05-19 16:41:56,4.38,2.55,15.60,99.90,1035379,28,20541,-71 2023-05-19 16:42:27,3.08,2.25,15.50,99.90,1026600,28,20019,-68 2023-05-19 16:42:58,4.30,2.28,15.60,99.90,1027332,28,20565,-68 2023-05-19 16:43:28,2.75,1.95,15.60,99.90,1031149,28,20022,-68 2023-05-19 16:44:01,3.42,2.25,15.60,99.90,1031363,28,20026,-68 2023-05-19 16:44:31,3.50,2.42,15.60,99.90,1035366,28,20070,-68 2023-05-19 16:45:02,4.18,2.63,15.60,99.90,1035379,28,20743,-68 2023-05-19 16:45:33,5.32,2.10,15.60,99.90,1035530,28,20026,-67 2023-05-19 16:46:04,4.22,2.35,15.60,99.90,1035623,28,20014,-67 2023-05-19 16:46:35,4.22,2.22,15.70,99.90,1038137,28,20050,-68 2023-05-19 16:47:05,3.45,2.13,15.70,99.90,1038168,28,20017,-68 2023-05-19 16:47:36,3.55,2.00,15.70,99.90,1033394,28,20589,-68 2023-05-19 16:48:07,3.63,2.45,15.70,99.90,1035395,28,20030,-71 2023-05-19 16:48:38,3.42,1.88,15.80,99.90,1035332,28,20093,-70 2023-05-19 16:49:08,2.58,1.98,15.70,99.90,1035474,28,20022,-66 2023-05-19 16:49:39,4.30,2.45,15.70,99.90,1039295,28,20132,-67 2023-05-19 16:50:11,2.65,1.98,15.70,99.90,1037293,28,20022,-67 2023-05-19 16:50:42,3.28,2.50,15.70,99.90,1037553,28,20101,-68 2023-05-19 16:51:13,2.63,1.95,15.70,99.90,1039714,28,20032,-70 2023-05-19 16:51:44,2.80,2.10,15.70,99.90,1039656,28,20021,-70 2023-05-19 16:52:14,2.70,1.83,15.70,99.90,1039388,28,20159,-70 2023-05-19 16:52:45,3.40,2.30,15.70,99.90,1039409,28,20014,-69 2023-05-19 16:53:16,3.85,2.55,15.70,99.90,1035318,28,20041,-70 2023-05-19 16:53:47,4.70,2.17,15.70,99.90,1035112,28,20087,-69 2023-05-19 16:54:17,3.42,2.55,15.70,99.90,1035264,28,20049,-68 2023-05-19 16:54:48,7.10,2.17,15.70,99.90,1035277,28,20022,-70 2023-05-19 16:55:19,6.78,2.63,15.70,99.90,1039586,28,20022,-71 2023-05-19 16:55:50,2.90,2.17,15.70,99.90,1038718,28,20416,-68 2023-05-19 16:56:20,2.33,2.05,15.70,99.90,1030726,28,20042,-69 2023-05-19 16:56:51,3.60,2.25,15.70,99.90,1031403,28,20577,-69 2023-05-19 16:57:22,4.35,1.95,15.70,99.90,1020727,28,20035,-69 2023-05-19 16:57:53,5.22,1.90,15.70,99.90,1022810,28,20023,-68 2023-05-19 16:58:24,4.40,2.45,15.70,99.90,1031844,28,20527,-68 2023-05-19 16:58:55,4.57,2.40,15.70,99.90,1022345,28,20031,-69 2023-05-19 16:59:26,4.18,2.35,15.70,99.90,1030458,28,20026,-69 2023-05-19 16:59:57,2.90,2.33,15.70,99.90,1031114,28,20030,-69 2023-05-19 17:00:28,4.20,2.17,15.70,99.90,1031126,28,20011,-69 2023-05-19 17:00:59,5.97,2.60,15.70,99.90,1031692,28,20678,-71 2023-05-19 17:01:30,5.43,2.38,15.70,99.90,1031205,28,20050,-69 2023-05-19 17:02:00,4.93,2.28,15.70,99.90,1031109,28,20019,-69 2023-05-19 17:02:31,4.93,2.50,15.70,99.90,1031175,28,20023,-69 2023-05-19 17:03:03,6.95,2.30,15.70,99.90,1031047,28,20023,-68 2023-05-19 17:03:34,2.70,1.98,15.70,99.90,1033171,28,20426,-67 2023-05-19 17:04:05,2.65,1.95,15.70,99.90,1038060,28,20032,-66 2023-05-19 17:04:36,3.67,2.50,15.70,99.90,1043720,28,20108,-70 2023-05-19 17:05:07,4.00,2.38,15.70,99.90,1040193,28,20464,-70 2023-05-19 17:05:40,5.18,2.05,15.70,99.90,1037834,28,20041,-71 2023-05-19 17:06:11,4.70,2.30,15.70,99.90,1031967,28,20786,-70 2023-05-19 17:06:42,2.97,2.22,15.70,99.90,1032659,28,20030,-70 2023-05-19 17:07:14,4.82,2.15,15.70,99.90,1032134,28,20022,-69 2023-05-19 17:07:45,4.25,2.22,15.70,99.90,1027629,28,20061,-70 2023-05-19 17:08:15,5.95,2.33,15.70,99.90,1028156,28,20023,-70 2023-05-19 17:08:46,5.10,2.05,15.60,99.90,1031470,28,20069,-70 2023-05-19 17:09:17,3.58,2.05,15.60,99.90,1034497,28,20022,-69 2023-05-19 17:09:48,5.18,2.45,15.60,99.90,1032571,28,20105,-69 2023-05-19 17:10:18,2.92,1.90,15.60,99.90,1034631,28,20022,-69 2023-05-19 17:10:49,3.88,1.92,15.60,99.90,1036523,28,20025,-69 2023-05-19 17:11:20,3.40,1.83,15.60,99.90,1038416,28,20068,-70 2023-05-19 17:11:54,4.32,1.92,15.60,99.90,1040518,28,20017,-69 2023-05-19 17:12:25,3.97,2.42,15.60,99.90,1040528,28,20076,-70 2023-05-19 17:12:56,6.65,2.47,15.60,99.90,1040509,28,20485,-70 2023-05-19 17:13:32,2.67,2.00,15.60,99.90,1037708,28,20034,-69 2023-05-19 17:14:06,2.80,2.00,15.60,99.90,1040544,28,20048,-68 2023-05-19 17:14:37,4.05,2.35,15.60,99.90,1040339,28,20097,-69 2023-05-19 17:15:08,5.57,2.22,15.60,99.90,1037999,28,20351,-70 2023-05-19 17:15:38,7.18,2.38,15.60,99.90,1039640,28,20014,-70 2023-05-19 17:16:10,3.20,2.45,15.60,99.90,1033064,28,20522,-70 2023-05-19 17:16:40,4.13,2.80,15.60,99.90,1036005,28,20072,-67 2023-05-19 17:17:11,5.47,2.30,15.60,99.90,1035954,28,20713,-69 2023-05-19 17:17:41,5.88,3.38,15.70,99.90,1031453,28,20553,-71 2023-05-19 17:18:18,6.10,2.85,15.60,99.90,1032013,28,20109,-69 2023-05-19 17:18:49,3.10,2.42,15.60,99.90,1031855,28,20018,-69 2023-05-19 17:19:19,4.13,2.47,15.60,99.90,1028856,28,20007,-72 2023-05-19 17:19:51,3.55,2.28,15.60,99.90,1032665,28,20014,-69 2023-05-19 17:20:21,4.72,2.80,15.60,99.90,1035912,28,20085,-69 2023-05-19 17:20:52,4.75,2.08,15.60,99.90,1035972,28,20018,-68 2023-05-19 17:21:22,5.50,2.58,15.60,99.90,1039369,28,20092,-69 2023-05-19 17:21:53,5.88,2.60,15.60,99.90,1040072,28,20096,-69 2023-05-19 17:22:24,4.53,2.35,15.60,99.90,1039569,28,20025,-70 2023-05-19 17:22:55,3.67,2.20,15.60,99.90,1040421,28,20010,-69 2023-05-19 17:23:26,3.92,2.35,15.60,99.90,1035430,28,20026,-71 2023-05-19 17:23:56,4.38,2.45,15.60,99.90,1036242,28,20018,-70 2023-05-19 17:24:27,3.95,2.63,15.60,99.90,1033861,28,20093,-70 2023-05-19 17:24:58,3.45,2.40,15.60,99.90,1028173,28,20015,-72 2023-05-19 17:25:31,2.88,2.45,15.60,99.90,1032075,28,20509,-71 2023-05-19 17:26:02,2.67,2.28,15.60,99.90,1032547,28,20096,-72 2023-05-19 17:26:32,2.97,2.10,15.60,99.90,1036781,28,20545,-71 2023-05-19 17:27:03,6.57,2.88,15.60,99.90,1040332,28,20044,-72 2023-05-19 17:27:34,3.53,2.28,15.60,99.90,1039793,28,20441,-71 2023-05-19 17:28:05,4.28,2.78,15.60,99.90,1040381,28,20020,-70 2023-05-19 17:28:36,5.05,2.40,15.60,99.90,1036004,28,20010,-72 2023-05-19 17:29:06,2.83,2.28,15.60,99.90,1032064,28,20014,-70 2023-05-19 17:29:37,3.33,2.35,15.60,99.90,1032081,28,20057,-72 2023-05-19 17:30:08,4.47,2.70,15.60,99.90,1032199,28,20021,-74 2023-05-19 17:30:40,4.35,2.63,15.60,99.90,1032287,28,20482,-71 2023-05-19 17:31:11,3.45,2.17,15.60,99.90,1038285,28,20481,-72 2023-05-19 17:31:42,4.22,2.40,15.60,99.90,1036113,28,20067,-72 2023-05-19 17:32:13,3.70,2.10,15.60,99.90,1035898,28,20026,-71 2023-05-19 17:32:44,5.03,2.75,15.60,99.90,1036405,28,20014,-71 2023-05-19 17:33:14,4.90,2.15,15.60,99.90,1035911,28,20026,-71 2023-05-19 17:33:45,4.93,1.85,15.60,99.90,1036057,28,20501,-71 2023-05-19 17:34:16,5.68,2.72,15.60,99.90,1032529,28,20014,-70 2023-05-19 17:34:46,4.35,2.65,15.60,99.90,1028484,28,20023,-71 2023-05-19 17:35:17,4.32,2.30,15.60,99.90,1036161,28,20068,-70 2023-05-19 17:35:48,6.15,2.38,15.60,99.90,1031683,28,20118,-69 2023-05-19 17:36:19,2.58,1.90,15.60,99.90,1031688,28,20022,-71 2023-05-19 17:36:50,4.22,2.67,15.60,99.90,1035466,28,20402,-69 2023-05-19 17:37:24,3.28,2.40,15.60,99.90,1035809,28,20045,-74 2023-05-19 17:37:56,5.65,2.40,15.70,99.90,1040532,28,20025,-70 2023-05-19 17:38:27,3.83,2.13,15.70,99.90,1040213,28,20049,-71 2023-05-19 17:38:58,4.18,2.45,15.60,99.90,1039605,28,20040,-70 2023-05-19 17:39:50,3.65,2.65,15.70,99.90,1039000,28,20482,-70 2023-05-19 17:40:21,4.72,1.95,15.70,99.90,1039448,28,20013,-70 2023-05-19 17:40:52,4.72,2.58,15.70,99.90,1036021,28,20687,-70 2023-05-19 17:41:23,3.40,2.40,15.70,99.90,1027770,28,20023,-70 2023-05-19 17:41:53,3.00,2.30,15.70,99.90,1027843,28,20018,-70 2023-05-19 17:42:24,3.88,2.20,15.60,99.90,1030391,28,20013,-71 2023-05-19 17:42:55,3.92,2.78,15.60,99.90,1032368,28,20088,-70 2023-05-19 17:43:26,2.75,2.20,15.60,99.90,1040199,28,20024,-69 2023-05-19 17:43:56,3.95,2.10,15.60,99.90,1040248,28,20080,-71 2023-05-19 17:44:27,4.32,2.58,15.60,99.90,1040560,28,20079,-69 2023-05-19 17:44:58,4.72,2.78,15.60,99.90,1040745,28,20029,-69 2023-05-19 17:45:28,2.65,2.00,15.70,99.90,1040541,28,20025,-71 2023-05-19 17:45:59,3.50,2.17,15.70,99.90,1040429,28,20026,-69 2023-05-19 17:46:33,2.70,2.10,15.70,99.90,1036433,28,20026,-69 2023-05-19 17:47:06,3.45,2.25,15.70,99.90,1036385,28,20159,-69 2023-05-19 17:47:37,4.40,1.90,15.70,99.90,1035606,28,20061,-72 2023-05-19 17:48:07,3.67,2.25,15.70,99.90,1037275,28,20025,-70 2023-05-19 17:48:41,4.55,3.10,15.70,99.90,1040684,28,20026,-69 2023-05-19 17:49:12,4.45,2.60,15.70,99.90,1040688,28,20014,-70 2023-05-19 17:49:43,5.07,2.67,15.70,99.90,1040645,28,20053,-71 2023-05-19 17:50:13,6.15,2.65,15.70,99.90,1035954,28,20018,-71 2023-05-19 17:50:47,3.63,2.45,15.70,99.90,1036067,28,20018,-70 2023-05-19 17:51:18,4.25,2.55,15.70,99.90,1031615,28,20031,-69 2023-05-19 17:51:49,4.63,2.45,15.70,99.90,1028599,28,20030,-69 2023-05-19 17:52:21,5.55,2.53,15.70,99.90,1031743,28,20010,-68 2023-05-19 17:52:52,3.90,2.15,15.70,99.90,1032349,28,20089,-68 2023-05-19 17:53:22,3.47,2.40,15.70,99.90,1036335,28,20050,-68 2023-05-19 17:53:53,3.67,2.15,15.70,99.90,1035924,28,20022,-68 2023-05-19 17:54:25,3.78,2.83,15.60,99.90,1035858,28,20049,-68 2023-05-19 17:54:56,2.70,2.20,15.70,99.90,1035755,28,20018,-68 2023-05-19 17:55:29,4.07,2.30,15.70,99.90,1034145,28,20025,-70 2023-05-19 17:56:01,3.63,2.40,15.70,99.90,1038915,28,20018,-69 2023-05-19 17:56:33,6.18,2.42,15.60,99.90,1039863,28,20025,-67 2023-05-19 17:57:09,5.53,2.42,15.60,99.90,1040321,28,20021,-67 2023-05-19 17:57:43,3.72,2.38,15.60,99.90,1039707,28,20025,-67 2023-05-19 17:58:15,3.40,2.38,15.70,99.90,1042811,28,20021,-68 2023-05-19 17:58:45,5.85,2.33,15.70,99.90,1044827,28,20021,-68 2023-05-19 17:59:16,3.47,2.00,15.70,99.90,1042318,28,20476,-68 2023-05-19 17:59:47,4.15,1.95,15.70,99.90,1041474,28,20080,-68 2023-05-19 18:00:19,3.70,2.08,15.70,99.90,1040967,28,20014,-70 2023-05-19 18:00:50,4.78,2.13,15.70,99.90,1040597,28,20018,-70 2023-05-19 18:01:22,3.97,2.40,15.70,99.90,1041115,28,20116,-68 2023-05-19 18:01:53,2.75,2.15,15.70,99.90,1044388,28,20032,-69 2023-05-19 18:02:25,3.95,2.42,15.70,99.90,1040633,28,20127,-69 2023-05-19 18:02:56,4.65,2.38,15.70,99.90,1040050,28,20473,-69 2023-05-19 18:03:27,2.88,2.00,15.70,99.90,1040368,28,20021,-68 2023-05-19 18:03:58,3.35,2.40,15.70,99.90,1040244,28,20380,-69 2023-05-19 18:04:29,3.42,2.40,15.70,99.90,1040284,28,20109,-68 2023-05-19 18:04:59,4.20,2.30,15.70,99.90,1040502,28,20392,-69 2023-05-19 18:05:32,4.00,2.28,15.70,99.90,1035758,28,20010,-69 2023-05-19 18:06:03,3.88,2.10,15.70,99.90,1036177,28,20118,-68 2023-05-19 18:06:36,4.57,2.28,15.70,99.90,1036150,28,20032,-68 2023-05-19 18:07:08,3.33,2.20,15.70,99.90,1036526,28,20098,-68 2023-05-19 18:07:41,4.38,2.15,15.70,99.90,1039555,28,20021,-68 2023-05-19 18:08:12,4.22,2.22,15.60,99.90,1040541,28,20032,-67 2023-05-19 18:08:49,4.78,2.20,15.70,99.90,1040080,28,20021,-67 2023-05-19 18:09:23,5.20,2.00,15.70,99.90,1035983,28,20129,-68 2023-05-19 18:09:55,3.33,2.10,15.70,99.90,1035986,28,20014,-67 2023-05-19 18:10:26,5.53,2.45,15.70,99.90,1035773,28,20056,-69 2023-05-19 18:10:57,2.50,2.03,15.70,99.90,1036777,28,20097,-71 2023-05-19 18:11:28,3.10,1.92,15.70,99.90,1040257,28,20013,-67 2023-05-19 18:12:01,2.20,1.80,15.70,99.90,1040086,28,20104,-68 2023-05-19 18:12:31,3.90,2.60,15.70,99.90,1040115,28,20005,-68 2023-05-19 18:13:06,3.72,2.45,15.70,99.90,1040156,28,20442,-68 2023-05-19 18:13:38,3.50,1.58,15.70,99.90,1040366,28,20014,-69 2023-05-19 18:14:09,4.22,2.30,15.60,99.90,1040167,28,20028,-68 2023-05-19 18:14:39,3.78,1.98,15.60,99.90,1035121,28,20117,-69 2023-05-19 18:15:10,4.47,2.10,15.60,99.90,1031123,28,20630,-68 2023-05-19 18:15:41,5.82,2.95,15.60,99.90,1030995,28,20023,-70 2023-05-19 18:16:12,5.43,2.83,15.60,99.90,1031905,28,20141,-69 2023-05-19 18:16:43,6.32,2.35,15.60,99.90,1035733,28,20674,-68 2023-05-19 18:17:13,5.20,2.10,15.50,99.90,1036507,28,20022,-70 2023-05-19 18:17:44,3.50,1.95,15.50,99.90,1039390,28,20317,-69 2023-05-19 18:18:15,4.90,2.08,15.60,99.90,1040231,28,20021,-68 2023-05-19 18:18:49,2.97,2.10,15.60,99.90,1040195,28,20400,-68 2023-05-19 18:19:19,3.30,2.00,15.50,99.90,1040012,28,20022,-70 2023-05-19 18:19:50,2.38,1.80,15.50,99.90,1040249,28,20067,-68 2023-05-19 18:20:21,4.32,2.08,15.50,99.90,1040006,28,20048,-68 2023-05-19 18:20:51,3.00,1.80,15.60,99.90,1040136,28,20112,-70 2023-05-19 18:21:23,2.38,1.88,15.60,99.90,1039956,28,20010,-69 2023-05-19 18:21:53,4.70,2.08,15.60,99.90,1040286,28,20023,-70 2023-05-19 18:22:24,4.28,1.90,15.60,99.90,1040021,28,20095,-69 2023-05-19 18:22:58,2.78,2.00,15.60,99.90,1040180,28,20014,-68 2023-05-19 18:23:29,2.45,1.92,15.50,99.90,1040001,28,20014,-68 2023-05-19 18:24:01,4.47,2.70,15.50,99.90,1040215,28,21234,-68 2023-05-19 18:24:32,3.13,2.10,15.50,99.90,1035740,28,20474,-69 2023-05-19 18:25:03,4.85,1.83,15.50,99.90,1035758,28,20018,-68 2023-05-19 18:25:34,3.97,2.05,15.50,99.90,1035468,28,20021,-68 2023-05-19 18:26:05,3.05,2.10,15.50,99.90,1036140,28,20017,-68 2023-05-19 18:26:40,3.13,2.25,15.50,99.90,1040306,28,20009,-69 2023-05-19 18:27:11,3.03,2.20,15.50,99.90,1039879,28,20024,-68 2023-05-19 18:27:42,5.78,2.20,15.50,99.90,1034920,28,20343,-68 2023-05-19 18:28:13,6.43,2.53,15.50,99.90,1035767,28,20018,-68 2023-05-19 18:28:44,7.53,2.58,15.50,99.90,1035767,28,20429,-69 2023-05-19 18:29:14,4.28,2.05,15.50,99.90,1036103,28,20025,-68 2023-05-19 18:29:45,4.88,2.38,15.50,99.90,1039853,28,20643,-68 2023-05-19 18:30:16,6.03,2.75,15.50,99.90,1040187,28,20014,-70 2023-05-19 18:30:46,5.30,2.33,15.60,99.90,1040245,28,20029,-69 2023-05-19 18:31:18,2.95,2.40,15.60,99.90,1037864,28,20028,-69 2023-05-19 18:31:49,4.20,2.20,15.60,99.90,1035871,28,20474,-68 2023-05-19 18:32:19,2.70,1.83,15.60,99.90,1037031,28,20038,-68 2023-05-19 18:32:50,3.60,2.30,15.60,99.90,1037580,28,20026,-68 2023-05-19 18:33:21,3.75,2.10,15.50,99.90,1038481,28,20021,-68 2023-05-19 18:33:51,2.60,1.98,15.50,99.90,1035776,28,20037,-68 2023-05-19 18:34:22,3.25,2.03,15.50,99.90,1038649,28,20025,-68 2023-05-19 18:34:53,3.20,2.03,15.50,99.90,1040191,28,20021,-68 2023-05-19 18:35:23,3.50,1.70,15.50,99.90,1039523,28,20132,-69 2023-05-19 18:35:54,3.15,2.17,15.60,99.90,1031696,28,20089,-69 2023-05-19 18:36:25,4.05,1.95,15.60,99.90,1035766,28,20052,-67 2023-05-19 18:36:56,2.50,2.08,15.50,99.90,1035889,28,20104,-69 2023-05-19 18:37:27,3.40,2.30,15.60,99.90,1035196,28,20093,-69 2023-05-19 18:37:58,3.40,2.15,15.60,99.90,1039641,28,20021,-70 2023-05-19 18:38:28,3.25,2.28,15.60,99.90,1040022,28,20701,-68 2023-05-19 18:39:00,6.65,2.20,15.60,99.90,1040208,28,20033,-69 2023-05-19 18:39:31,3.58,1.95,15.60,99.90,1039939,28,20014,-68 2023-05-19 18:40:01,3.03,2.30,15.60,99.90,1040042,28,20025,-69 2023-05-19 18:40:32,3.13,2.00,15.60,99.90,1040133,28,20021,-69 2023-05-19 18:41:09,3.15,2.17,15.60,99.90,1039978,28,20018,-68 2023-05-19 18:41:49,4.45,2.50,15.60,99.90,1035119,28,20522,-73 2023-05-19 18:42:20,3.30,2.03,15.60,99.90,1035578,28,20046,-70 2023-05-19 18:42:51,3.60,2.25,15.60,99.90,1031902,28,20459,-69 2023-05-19 18:43:22,4.20,2.15,15.60,99.90,1031813,28,20033,-69 2023-05-19 18:43:56,3.88,2.13,15.60,99.90,1031955,28,20022,-68 2023-05-19 18:44:45,2.60,2.08,15.50,99.90,1032253,28,20014,-69 2023-05-19 18:45:19,4.55,2.65,15.50,99.90,1035743,28,20018,-69 2023-05-19 18:46:01,2.70,2.20,15.50,99.90,1031713,28,20145,-70 2023-05-19 18:46:32,3.95,2.40,15.50,99.90,1035712,28,20033,-69 2023-05-19 18:47:07,3.60,2.45,15.50,99.90,1031720,28,20030,-70 2023-05-19 18:47:38,4.10,2.55,15.50,99.90,1028728,28,20442,-68 2023-05-19 18:48:12,7.50,2.53,15.50,99.90,1027548,28,20583,-69 2023-05-19 18:48:43,4.13,2.05,15.50,99.90,1028627,28,20035,-69 2023-05-19 18:49:14,5.40,1.85,15.50,99.90,1032100,28,20201,-67 2023-05-19 18:49:45,4.93,2.25,15.50,99.90,1035706,28,20058,-67 2023-05-19 18:50:15,7.15,2.50,15.50,99.90,1035971,28,20176,-67 2023-05-19 18:50:46,3.45,1.98,15.50,99.90,1039746,28,20199,-70 2023-05-19 18:51:18,4.30,2.22,15.50,99.90,1040059,28,20049,-67 2023-05-19 18:51:49,2.83,1.95,15.50,99.90,1035341,28,20010,-67 2023-05-19 18:52:20,3.05,2.30,15.40,99.90,1036348,28,20034,-67 2023-05-19 18:52:51,5.28,2.13,15.40,99.90,1035420,28,20022,-67 2023-05-19 18:53:21,3.35,2.33,15.40,99.90,1035326,28,20022,-67 2023-05-19 18:53:52,5.60,2.40,15.40,99.90,1039443,28,20076,-70 2023-05-19 18:54:23,4.10,2.05,15.40,99.90,1039234,28,20125,-68 2023-05-19 18:54:54,3.13,2.03,15.40,99.90,1039540,28,20060,-67 2023-05-19 18:55:25,3.53,2.30,15.40,99.90,1039301,28,20445,-68 2023-05-19 18:55:55,3.75,2.08,15.40,99.90,1039341,28,20363,-68 2023-05-19 18:56:29,5.30,1.98,15.40,99.90,1039434,28,20469,-70 2023-05-19 18:57:08,4.45,2.22,15.40,99.90,1039367,28,20017,-70 2023-05-19 18:57:39,2.90,2.00,15.50,99.90,1034328,28,20034,-68 2023-05-19 18:58:10,5.97,2.10,15.40,99.90,1035853,28,20041,-68 2023-05-19 18:58:40,2.83,2.38,15.50,99.90,1035986,28,20105,-78 2023-05-19 18:59:11,3.30,2.38,15.50,99.90,1033119,28,20133,-81 2023-05-19 18:59:42,4.25,2.65,15.50,99.90,1032139,28,20014,-81 2023-05-19 19:00:13,2.78,2.20,15.50,99.90,1032568,28,20022,-85 2023-05-19 19:00:44,3.45,2.20,15.50,99.90,1036311,28,20017,-77 2023-05-19 19:01:15,2.90,2.05,15.50,99.90,1032347,28,20042,-82 2023-05-19 19:01:45,3.22,2.10,15.50,99.90,1028400,28,20038,-79 2023-05-19 19:02:16,3.28,2.30,15.50,99.90,1028057,28,20046,-78 2023-05-19 19:02:47,5.63,2.28,15.50,99.90,1027736,28,20122,-79 2023-05-19 19:03:18,3.17,2.33,15.50,99.90,1029274,28,20070,-78 2023-05-19 19:03:49,5.03,2.53,15.50,99.90,1027918,28,20026,-80 2023-05-19 19:04:21,4.18,2.35,15.50,99.90,1029355,28,20019,-78 2023-05-19 19:04:51,5.65,2.50,15.50,99.90,1040255,28,20045,-79 2023-05-19 19:05:22,4.07,2.58,15.50,99.90,1039697,28,20017,-78 2023-05-19 19:05:54,4.90,2.60,15.50,99.90,1035548,28,20112,-79 2023-05-19 19:06:25,3.17,2.35,15.50,99.90,1036204,28,20405,-81 2023-05-19 19:06:55,5.88,2.55,15.50,99.90,1037119,28,20022,-79 2023-05-19 19:07:26,5.25,2.58,15.50,99.90,1040264,28,20022,-79 2023-05-19 19:07:57,5.93,2.85,15.50,99.90,1039974,28,20398,-78 2023-05-19 19:08:28,5.60,2.63,15.50,99.90,1039845,28,20018,-79 2023-05-19 19:08:58,3.83,2.45,15.50,99.90,1039839,28,20116,-82 2023-05-19 19:09:30,5.78,3.08,15.40,99.90,1031580,28,20061,-79 2023-05-19 19:10:00,3.60,2.28,15.40,99.90,1031587,28,20033,-79 2023-05-19 19:10:33,3.85,2.50,15.40,99.90,1031634,28,20022,-79 2023-05-19 19:11:08,8.45,2.88,15.50,99.90,1031867,28,20081,-79 2023-05-19 19:11:39,4.82,2.47,15.50,99.90,1032713,28,20046,-79 2023-05-19 19:12:09,7.00,2.65,15.50,99.90,1036701,28,20097,-79 2023-05-19 19:12:40,2.72,2.20,15.50,99.90,1036420,28,20390,-81 2023-05-19 19:13:11,5.90,2.70,15.50,99.90,1035725,28,20083,-81 2023-05-19 19:13:42,5.95,2.58,15.50,99.90,1032837,28,20045,-79 2023-05-19 19:14:13,5.03,2.35,15.50,99.90,1032469,28,20076,-82 2023-05-19 19:14:44,2.92,2.28,15.40,99.90,1034498,28,20042,-82 2023-05-19 19:15:14,4.78,2.38,15.40,99.90,1033492,28,20085,-80 2023-05-19 19:15:45,5.32,2.60,15.40,99.90,1033004,28,20125,-82 2023-05-19 19:16:16,4.35,2.05,15.40,99.90,1025087,29,20119,-79 2023-05-19 19:16:47,8.05,2.47,15.40,99.90,1020543,29,20480,-81 2023-05-19 19:17:17,5.22,3.13,15.40,99.90,1019918,29,20023,-79 2023-05-19 19:17:48,5.32,2.65,15.40,99.90,1023432,28,20088,-78 2023-05-19 19:18:19,7.05,2.90,15.40,99.90,1028672,28,20019,-81 2023-05-19 19:18:49,8.02,3.10,15.40,99.90,1028870,28,20086,-81 2023-05-19 19:19:22,6.10,2.67,15.40,99.90,1037546,28,20018,-80 2023-05-19 19:19:53,3.85,2.25,15.40,99.90,1040754,28,20819,-80 2023-05-19 19:20:23,6.28,2.40,15.40,99.90,1032887,28,20011,-80 2023-05-19 19:20:58,2.58,2.05,15.40,99.90,1029009,28,20525,-79 2023-05-19 19:21:30,3.67,2.13,15.40,99.90,1032459,28,20135,-79 2023-05-19 19:22:01,5.05,2.67,15.40,99.90,1029051,28,20046,-80 2023-05-19 19:22:31,3.42,2.70,15.40,99.90,1033409,28,20511,-81 2023-05-19 19:23:05,5.32,2.38,15.40,99.90,1032135,28,20014,-80 2023-05-19 19:23:36,4.53,2.40,15.40,99.90,1024977,28,20110,-81 2023-05-19 19:24:07,4.40,2.55,15.40,99.90,1028966,28,20094,-81 2023-05-19 19:24:38,3.63,2.60,15.40,99.90,1024456,29,20019,-81 2023-05-19 19:25:09,4.97,2.60,15.40,99.90,1024865,28,20480,-78 2023-05-19 19:25:39,5.00,2.97,15.40,99.90,1019926,29,20016,-80 2023-05-19 19:26:10,6.07,2.58,15.40,99.90,1020060,28,20067,-78 2023-05-19 19:26:41,4.30,1.88,15.40,99.90,1023868,28,20066,-77 2023-05-19 19:27:11,4.45,2.47,15.40,99.90,1026477,28,20023,-80 2023-05-19 19:27:42,3.83,2.17,15.40,99.90,1033127,28,20011,-79 2023-05-19 19:28:16,3.35,2.22,15.40,99.90,1033921,28,20022,-80 2023-05-19 19:28:46,2.67,2.20,15.40,99.90,1034726,28,20042,-80 2023-05-19 19:29:20,2.75,2.00,15.40,99.90,1034002,28,20024,-81 2023-05-19 19:29:51,3.75,2.42,15.40,99.90,1025617,29,20047,-80 2023-05-19 19:30:22,4.30,2.28,15.40,99.90,1021939,29,20484,-80 2023-05-19 19:30:52,4.10,2.40,15.40,99.90,1027538,28,20019,-81 2023-05-19 19:31:27,6.15,2.63,15.40,99.90,1026488,28,20039,-80 2023-05-19 19:31:58,3.13,2.22,15.50,99.90,1025521,29,20019,-80 2023-05-19 19:32:30,3.45,2.42,15.40,99.90,1017715,29,20405,-81 2023-05-19 19:33:00,5.30,2.92,15.40,99.90,1017667,29,20611,-79 2023-05-19 19:33:31,3.50,2.30,15.40,99.90,1018348,29,20088,-81 2023-05-19 19:34:07,5.40,2.42,15.40,99.90,1024649,28,20051,-80 2023-05-19 19:34:38,3.92,2.63,15.40,99.90,1029733,28,20105,-80 2023-05-19 19:35:10,6.57,2.50,15.40,99.90,1030389,28,20015,-79 2023-05-19 19:35:40,4.25,2.75,15.40,99.90,1026160,28,20050,-79 2023-05-19 19:36:11,5.93,2.28,15.40,99.90,1030788,28,20065,-80 2023-05-19 19:36:42,4.63,2.47,15.40,99.90,1029419,28,20078,-80 2023-05-19 19:37:13,3.33,2.45,15.40,99.90,1029428,28,20019,-80 2023-05-19 19:37:45,4.60,2.45,15.40,99.90,1029209,28,20019,-80 2023-05-19 19:38:16,6.82,3.20,15.40,99.90,1027663,28,20034,-80 2023-05-19 19:38:47,4.75,2.67,15.40,99.90,1029410,28,20179,-79 2023-05-19 19:39:18,5.60,2.40,15.40,99.90,1021519,29,20019,-79 2023-05-19 19:39:49,3.50,2.60,15.40,99.90,1025452,28,20435,-79 2023-05-19 19:40:19,4.10,2.65,15.40,99.90,1028521,28,20030,-80 2023-05-19 19:40:51,6.03,2.72,15.40,99.90,1025329,28,20098,-80 2023-05-19 19:41:22,5.18,2.65,15.40,99.90,1021888,28,20103,-80 2023-05-19 19:42:07,4.38,2.30,15.40,99.90,1029681,28,20033,-81 2023-05-19 19:42:39,4.65,2.63,15.40,99.90,1033096,28,20419,-79 2023-05-19 19:43:10,4.25,2.50,15.40,99.90,1035578,28,20023,-81 2023-05-19 19:43:40,4.38,3.30,15.40,99.90,1032711,28,20045,-81 2023-05-19 19:44:12,4.82,2.60,15.30,99.90,1033505,28,20565,-79 2023-05-19 19:44:43,5.22,2.63,15.30,99.90,1033726,28,20014,-80 2023-05-19 19:45:13,5.97,2.60,15.40,99.90,1038214,28,20005,-81 2023-05-19 19:45:44,4.38,2.25,15.40,99.90,1037649,28,20109,-80 2023-05-19 19:46:15,7.75,2.63,15.40,99.90,1034361,28,20106,-80 2023-05-19 19:46:46,6.00,2.70,15.40,99.90,1033688,28,20021,-80 2023-05-19 19:47:16,5.32,2.45,15.40,99.90,1033775,28,20065,-80 2023-05-19 19:47:47,4.70,2.80,15.40,99.90,1029154,28,20491,-79 2023-05-19 19:48:17,5.75,3.10,15.30,99.90,1032618,28,20032,-81 2023-05-19 19:48:48,4.15,2.55,15.30,99.90,1028755,28,20074,-80 2023-05-19 19:49:19,2.97,2.25,15.30,99.90,1025187,28,20585,-81 2023-05-19 19:49:50,5.85,2.80,15.30,99.90,1029888,28,20034,-81 2023-05-19 19:50:22,6.43,2.60,15.30,99.90,1026488,28,20020,-80 2023-05-19 19:50:54,4.68,2.50,15.30,99.90,1017960,29,20023,-81 2023-05-19 19:51:26,4.53,2.65,15.30,99.90,1024771,29,20011,-81 2023-05-19 19:51:57,4.30,2.20,15.30,99.90,1025670,28,20022,-81 2023-05-19 19:52:28,3.92,2.50,15.30,99.90,1029225,28,20079,-80 2023-05-19 19:52:59,6.90,3.42,15.30,99.90,1032352,28,20446,-81 2023-05-19 19:53:30,9.35,3.00,15.30,99.90,1028798,28,20035,-81 2023-05-19 19:54:04,3.83,2.53,15.30,99.90,1032660,28,20014,-81 2023-05-19 19:54:35,6.85,2.83,15.30,99.90,1029298,28,20030,-80 2023-05-19 19:55:06,8.35,3.22,15.30,99.90,1033624,28,20019,-80 2023-05-19 19:55:37,5.50,2.67,15.30,99.90,1036611,28,20405,-81 2023-05-19 19:56:07,5.13,2.60,15.30,99.90,1036560,28,20101,-79 2023-05-19 19:56:38,2.83,2.28,15.30,99.90,1032692,28,20375,-81 2023-05-19 19:57:09,3.03,2.45,15.30,99.90,1032713,28,20023,-80 2023-05-19 19:57:39,3.80,2.10,15.30,99.90,1032443,28,20478,-79 2023-05-19 19:58:10,3.17,2.50,15.30,99.90,1028321,28,20023,-80 2023-05-19 19:58:41,4.22,2.35,15.30,99.90,1032730,28,20498,-80 2023-05-19 19:59:11,5.90,2.67,15.30,99.90,1033028,28,20034,-80 2023-05-19 19:59:43,4.80,2.90,15.30,99.90,1034487,28,20481,-82 2023-05-19 20:00:14,4.75,2.92,15.30,99.90,1030245,28,20019,-81 2023-05-19 20:00:45,4.88,2.92,15.30,99.90,1022476,29,20022,-81 2023-05-19 20:01:19,5.35,2.70,15.30,99.90,1023363,29,20030,-80 2023-05-19 20:01:49,4.28,2.90,15.30,99.90,1025879,29,20019,-81 2023-05-19 20:02:21,8.32,3.20,15.30,99.90,1026173,28,20024,-80 2023-05-19 20:02:52,4.43,2.97,15.30,99.90,1026099,28,20054,-80 2023-05-19 20:03:23,6.50,2.80,15.30,99.90,1021937,29,20086,-79 2023-05-19 20:03:55,5.93,3.03,15.30,99.90,1025776,28,20471,-79 2023-05-19 20:04:26,3.83,2.85,15.30,99.90,1033767,28,20573,-79 2023-05-19 20:04:57,5.85,3.40,15.30,99.90,1029573,28,20022,-79 2023-05-19 20:05:27,3.83,2.95,15.30,99.90,1029146,28,20019,-79 2023-05-19 20:05:58,2.75,2.45,15.30,99.90,1029179,28,20025,-79 2023-05-19 20:06:29,3.80,2.13,15.30,99.90,1031623,28,20054,-79 2023-05-19 20:07:00,4.57,2.65,15.20,99.90,1033449,28,20022,-79 2023-05-19 20:07:31,8.52,3.08,15.20,99.90,1028401,28,20023,-79 2023-05-19 20:08:02,4.32,2.85,15.20,99.90,1029067,28,20106,-79 2023-05-19 20:08:32,4.90,2.92,15.20,99.90,1026371,28,20110,-79 2023-05-19 20:09:04,5.70,3.10,15.20,99.90,1018055,29,20024,-79 2023-05-19 20:09:34,4.88,3.20,15.30,99.90,1015639,29,20480,-79 2023-05-19 20:10:05,7.07,2.90,15.20,99.90,1020318,29,20039,-79 2023-05-19 20:10:36,6.28,2.97,15.20,99.90,1021152,28,20417,-79 2023-05-19 20:11:07,8.35,3.30,15.30,99.90,1025417,28,20082,-79 2023-05-19 20:11:37,4.47,2.92,15.30,99.90,1025815,28,20019,-79 2023-05-19 20:12:08,5.28,3.25,15.30,99.90,1025565,28,20090,-79 2023-05-19 20:12:39,5.25,3.05,15.20,99.90,1021746,29,20012,-79 2023-05-19 20:13:09,4.93,2.88,15.20,99.90,1026831,28,20046,-79 2023-05-19 20:13:40,9.00,3.20,15.20,99.90,1027790,28,20022,-79 2023-05-19 20:14:11,6.72,2.78,15.20,99.90,1023677,28,20138,-79 2023-05-19 20:14:42,4.32,2.60,15.20,99.90,1024792,29,20472,-79 2023-05-19 20:15:12,5.60,3.17,15.20,99.90,1022626,28,20085,-79 2023-05-19 20:15:44,5.05,3.33,15.20,99.90,1025322,28,20020,-79 2023-05-19 20:16:15,4.72,2.47,15.20,99.90,1029941,28,20069,-78 2023-05-19 20:16:46,3.97,2.47,15.20,99.90,1028063,28,20011,-78 2023-05-19 20:17:17,5.03,2.85,15.20,99.90,1022046,29,20047,-80 2023-05-19 20:17:49,3.30,2.40,15.20,99.90,1019327,29,20078,-77 2023-05-19 20:18:20,4.95,2.78,15.20,99.90,1020053,28,20012,-76 2023-05-19 20:18:51,3.90,2.25,15.10,99.90,1023927,28,20126,-77 2023-05-19 20:19:24,4.32,2.35,15.10,99.90,1030573,28,20779,-79 2023-05-19 20:19:55,6.07,2.55,15.10,99.90,1031585,28,20478,-76 2023-05-19 20:20:26,5.45,2.63,15.10,99.90,1032096,28,20015,-76 2023-05-19 20:20:56,4.70,2.60,15.10,99.90,1035841,28,20006,-75 2023-05-19 20:21:27,6.68,2.88,15.10,99.90,1036007,28,20385,-76 2023-05-19 20:21:58,4.22,2.65,15.10,99.90,1035605,28,20014,-76 2023-05-19 20:22:28,4.05,2.88,15.10,99.90,1035733,28,20085,-76 2023-05-19 20:22:59,7.47,3.00,15.10,99.90,1035668,28,20093,-76 2023-05-19 20:23:30,4.30,2.95,15.10,99.90,1035840,28,20101,-76 2023-05-19 20:24:01,6.80,3.00,15.10,99.90,1031449,28,20041,-78 2023-05-19 20:24:31,3.17,2.58,15.10,99.90,1027720,28,20063,-77 2023-05-19 20:25:02,4.28,2.45,15.10,99.90,1027869,28,20071,-76 2023-05-19 20:25:40,5.18,2.72,15.10,99.90,1023610,28,20007,-76 2023-05-19 20:26:11,4.55,3.00,15.10,99.90,1028122,28,20025,-77 2023-05-19 20:26:41,4.15,2.65,15.10,99.90,1026834,28,20011,-77 2023-05-19 20:27:12,5.65,3.10,15.10,99.90,1028181,28,20010,-76 2023-05-19 20:27:43,4.32,2.40,15.10,99.90,1022184,28,20114,-78 2023-05-19 20:28:13,3.72,2.90,15.10,99.90,1026989,28,20026,-76 2023-05-19 20:28:44,4.78,2.67,15.10,99.90,1026869,28,20039,-76 2023-05-19 20:29:15,6.13,2.67,15.10,99.90,1023016,29,20011,-77 2023-05-19 20:29:46,3.88,2.72,15.10,99.90,1023390,28,20395,-77 2023-05-19 20:30:17,4.97,3.08,15.10,99.90,1023224,28,20047,-76 2023-05-19 20:30:47,4.40,2.63,15.10,99.90,1027243,28,20538,-76 2023-05-19 20:31:20,4.05,2.55,15.20,99.90,1030820,28,20026,-77 2023-05-19 20:31:51,4.38,2.70,15.10,99.90,1027315,28,20038,-77 2023-05-19 20:32:22,5.47,3.17,15.10,99.90,1026962,28,20030,-76 2023-05-19 20:32:53,3.60,3.08,15.10,99.90,1022872,28,20051,-77 2023-05-19 20:33:23,4.07,2.75,15.10,99.90,1022835,28,20027,-76 2023-05-19 20:33:54,5.32,2.80,15.10,99.90,1019415,28,20166,-77 2023-05-19 20:34:25,2.78,2.40,15.10,99.90,1023156,28,20416,-76 2023-05-19 20:34:56,4.03,2.63,15.10,99.90,1026911,28,20387,-77 2023-05-19 20:35:27,4.57,2.70,15.00,99.90,1023237,28,20050,-76 2023-05-19 20:35:57,5.45,2.72,15.00,99.90,1027251,28,20022,-77 2023-05-19 20:36:28,4.63,2.55,15.10,99.90,1031258,28,20042,-76 2023-05-19 20:36:59,4.85,2.88,15.10,99.90,1031172,28,20022,-77 2023-05-19 20:37:30,7.30,2.40,15.10,99.90,1034614,28,20022,-76 2023-05-19 20:38:00,3.88,2.60,15.10,99.90,1030128,28,20748,-76 2023-05-19 20:38:31,5.10,2.80,15.10,99.90,1030860,28,20021,-77 2023-05-19 20:39:02,3.25,2.90,15.10,99.90,1031503,28,20080,-76 2023-05-19 20:39:33,7.10,2.88,15.10,99.90,1031719,28,20026,-76 2023-05-19 20:40:05,6.25,3.00,15.10,99.90,1038331,28,20014,-77 2023-05-19 20:40:36,5.15,3.00,15.10,99.90,1035696,28,20233,-76 2023-05-19 20:41:07,3.55,2.88,15.10,99.90,1035889,28,20022,-76 2023-05-19 20:41:38,4.35,2.95,15.10,99.90,1035786,28,20049,-77 2023-05-19 20:42:10,3.50,2.50,15.10,99.90,1032597,28,20125,-76 2023-05-19 20:42:40,5.60,3.15,15.10,99.90,1032584,28,20057,-77 2023-05-19 20:43:11,7.43,3.00,15.00,99.90,1032609,28,20033,-77 2023-05-19 20:43:42,7.57,3.45,15.10,99.90,1033336,28,20033,-77 2023-05-19 20:44:13,8.20,3.22,15.10,99.90,1037099,28,20021,-76 2023-05-19 20:44:44,4.63,2.70,15.10,99.90,1036603,28,20029,-76 2023-05-19 20:45:15,8.57,3.42,15.00,99.90,1036521,28,20128,-77 2023-05-19 20:45:46,3.65,2.70,15.00,99.90,1032247,28,20020,-77 2023-05-19 20:46:16,4.13,2.90,15.00,99.90,1032008,28,20446,-76 2023-05-19 20:46:47,4.10,2.67,15.00,99.90,1028269,28,20085,-77 2023-05-19 20:47:19,4.63,2.95,15.00,99.90,1024568,28,20023,-76 2023-05-19 20:47:52,4.63,2.92,15.00,99.90,1028373,28,20392,-76 2023-05-19 20:48:22,2.97,2.65,15.00,99.90,1028469,28,20019,-76 2023-05-19 20:48:53,6.57,2.72,15.00,99.90,1025925,28,20476,-78 2023-05-19 20:49:24,3.10,2.80,15.00,99.90,1028691,28,20419,-76 2023-05-19 20:49:55,8.77,2.92,15.00,99.90,1028774,28,20407,-75 2023-05-19 20:50:26,3.55,2.75,15.00,99.90,1024779,28,20055,-77 2023-05-19 20:50:56,6.57,3.22,15.10,99.90,1028594,28,20093,-76 2023-05-19 20:51:27,4.47,2.53,15.10,99.90,1024355,28,20118,-76 2023-05-19 20:51:58,3.95,2.53,15.10,99.90,1028645,28,20030,-76 2023-05-19 20:52:29,3.95,2.55,15.00,99.90,1024726,28,20106,-76 2023-05-19 20:52:59,3.50,2.38,15.00,99.90,1028629,28,20087,-77 2023-05-19 20:53:30,4.95,2.47,15.00,99.90,1028202,28,20015,-76 2023-05-19 20:54:01,4.53,2.72,15.00,99.90,1024907,28,20015,-76 2023-05-19 20:54:32,6.05,2.50,15.00,99.90,1028858,28,20026,-77 2023-05-19 20:55:03,3.25,2.45,15.00,99.90,1029240,28,20023,-76 2023-05-19 20:55:36,4.97,2.42,15.00,99.90,1024794,28,20015,-77 2023-05-19 20:56:09,3.25,2.65,15.00,99.90,1030087,28,20066,-77 2023-05-19 20:56:40,3.00,2.35,15.00,99.90,1029798,28,20022,-77 2023-05-19 20:57:11,4.10,2.38,14.90,99.90,1032688,28,20015,-76 2023-05-19 20:57:43,2.88,2.15,14.90,99.90,1032669,28,20049,-76 2023-05-19 20:58:14,4.18,2.22,14.90,99.90,1032637,28,20014,-76 2023-05-19 20:58:45,3.80,2.28,14.80,99.90,1028531,28,20434,-76 2023-05-19 21:00:44,4.45,3.10,14.90,99.90,1035911,28,20068,-78 2023-05-19 21:01:14,3.28,2.30,14.90,99.90,1038879,28,20101,-76 2023-05-19 21:01:45,2.97,2.35,14.90,99.90,1040916,28,20040,-77 2023-05-19 21:02:16,2.67,2.42,14.90,99.90,1037607,28,20010,-79 2023-05-19 21:02:47,4.10,2.25,14.90,99.90,1033553,28,20093,-76 2023-05-19 21:03:18,4.25,2.13,14.90,99.90,1032764,28,20094,-78 2023-05-19 21:03:48,2.35,1.75,14.80,99.90,1028242,28,20022,-77 2023-05-19 21:04:19,4.90,2.15,14.80,99.90,1028565,28,20062,-76 2023-05-19 21:04:50,2.70,2.20,14.80,99.90,1028779,28,20015,-78 2023-05-19 21:05:20,2.60,2.10,14.80,99.90,1029032,28,20042,-77 2023-05-19 21:05:52,3.40,1.95,14.80,99.90,1028590,28,20019,-76 2023-05-19 21:06:22,4.03,2.30,14.70,99.90,1028496,28,20011,-77 2023-05-19 21:06:53,3.63,2.53,14.80,99.90,1032987,28,20087,-77 2023-05-19 21:07:24,2.72,2.38,14.80,99.90,1028223,28,20042,-77 2023-05-19 21:07:55,3.10,2.20,14.80,99.90,1032492,28,20015,-77 2023-05-19 21:08:25,5.43,2.33,14.80,99.90,1028694,28,20015,-76 2023-05-19 21:08:56,5.25,2.22,14.70,99.90,1029025,28,20035,-76 2023-05-19 21:09:27,3.28,2.13,14.70,99.90,1032480,28,20370,-75 2023-05-19 21:09:58,2.50,2.08,14.70,99.90,1032485,28,20020,-77 2023-05-19 21:10:28,3.65,2.30,14.70,99.90,1028454,28,20014,-76 2023-05-19 21:10:59,7.38,2.55,14.70,99.90,1028933,28,20022,-75 2023-05-19 21:11:30,3.70,2.40,14.80,99.90,1032758,28,20014,-77 2023-05-19 21:12:01,3.50,2.00,14.80,99.90,1032765,28,20018,-77 2023-05-19 21:12:32,2.53,1.95,14.80,99.90,1040584,28,20018,-77 2023-05-19 21:13:03,4.07,2.10,14.80,99.90,1040616,28,20025,-76 2023-05-19 21:13:37,3.72,2.50,14.80,99.90,1040967,28,20045,-75 2023-05-19 21:14:08,5.35,2.30,14.80,99.90,1036509,28,20076,-77 2023-05-19 21:14:39,2.88,1.70,14.80,99.90,1028423,28,20443,-76 2023-05-19 21:15:10,2.47,1.85,14.80,99.90,1024544,29,20346,-76 2023-05-19 21:15:41,2.75,1.95,14.80,99.90,1024795,28,20042,-76 2023-05-19 21:16:11,3.17,1.98,14.80,99.90,1029040,28,20557,-77 2023-05-19 21:16:42,7.72,2.17,14.80,99.90,1032999,28,20025,-79 2023-05-19 21:17:13,3.47,2.00,14.70,99.90,1032773,28,20022,-77 2023-05-19 21:17:43,4.95,2.25,14.70,99.90,1036151,28,20014,-79 2023-05-19 21:18:14,7.53,2.42,14.70,99.90,1032201,28,20077,-79 2023-05-19 21:18:45,3.10,1.75,14.70,99.90,1028134,28,20027,-79 2023-05-19 21:19:16,2.85,2.13,14.70,99.90,1028286,28,20050,-77 2023-05-19 21:19:47,3.40,2.17,14.60,99.90,1025259,28,20031,-77 2023-05-19 21:20:18,2.78,2.10,14.60,99.90,1025604,28,20027,-76 2023-05-19 21:20:48,2.75,1.70,14.70,99.90,1024507,29,20023,-78 2023-05-19 21:21:19,3.80,2.15,14.60,99.90,1022459,28,20555,-76 2023-05-19 21:21:50,3.53,2.00,14.70,99.90,1025722,28,20143,-76 2023-05-19 21:22:20,2.72,2.17,14.70,99.90,1025587,28,20031,-76 2023-05-19 21:22:51,3.22,1.80,14.70,99.90,1029313,28,20082,-77 2023-05-19 21:23:22,3.17,2.10,14.70,99.90,1034220,28,20058,-76 2023-05-19 21:23:52,4.07,2.88,14.70,99.90,1038072,28,20074,-78 2023-05-19 21:24:23,3.83,2.03,14.70,99.90,1037783,28,20026,-78 2023-05-19 21:24:54,3.10,2.15,14.70,99.90,1029652,28,20125,-76 2023-05-19 21:25:25,1.80,1.63,14.60,99.90,1025837,28,20035,-77 2023-05-19 21:25:57,3.90,2.15,14.60,99.90,1026113,28,20115,-78 2023-05-19 21:26:27,2.45,1.88,14.60,99.90,1033331,28,20027,-76 2023-05-19 21:26:58,3.55,1.80,14.60,99.90,1025478,28,20034,-77 2023-05-19 21:27:31,3.65,2.30,14.70,99.90,1024976,29,20055,-76 2023-05-19 21:28:02,3.47,2.22,14.60,99.90,1029508,28,20569,-76 2023-05-19 21:28:33,2.45,1.90,14.60,99.90,1029262,28,20023,-76 2023-05-19 21:29:04,4.68,2.00,14.60,99.90,1029426,28,20026,-77 2023-05-19 21:29:34,5.38,2.08,14.60,99.90,1025768,28,20423,-79 2023-05-19 21:30:06,4.38,2.25,14.60,99.90,1029854,28,20027,-77 2023-05-19 21:30:36,2.28,1.77,14.60,99.90,1029981,28,20026,-79 2023-05-19 21:31:07,4.10,2.00,14.60,99.90,1029490,28,20027,-77 2023-05-19 21:31:38,3.40,2.13,14.60,99.90,1029036,28,20133,-77 2023-05-19 21:32:09,2.85,2.10,14.60,99.90,1025529,28,20098,-77 2023-05-19 21:32:39,4.57,2.17,14.60,99.90,1022248,28,20062,-77 2023-05-19 21:33:10,2.17,1.83,14.60,99.90,1022315,29,20026,-77 2023-05-19 21:33:41,4.85,2.15,14.60,99.90,1030201,28,20019,-79 2023-05-19 21:34:12,3.60,2.35,14.60,99.90,1029858,28,20023,-79 2023-05-19 21:34:44,2.38,2.00,14.60,99.90,1034162,28,20033,-77 2023-05-19 21:35:14,2.95,2.47,14.50,99.90,1034068,28,20113,-77 2023-05-19 21:35:45,3.03,1.98,14.50,99.90,1037119,28,20018,-77 2023-05-19 21:36:17,2.63,1.60,14.50,99.90,1033740,28,20118,-77 2023-05-19 21:36:48,2.47,1.85,14.50,99.90,1025327,28,20051,-76 2023-05-19 21:37:20,2.90,2.00,14.50,99.90,1024479,28,20024,-78 2023-05-19 21:37:51,3.80,2.10,14.60,99.90,1028051,28,20023,-77 2023-05-19 21:38:21,2.75,1.90,14.60,99.90,1028656,28,20022,-76 2023-05-19 21:38:52,2.67,1.85,14.50,99.90,1032942,28,20041,-77 2023-05-19 21:39:23,2.13,1.90,14.50,99.90,1032233,28,20611,-77 2023-05-19 21:39:53,2.60,1.90,14.50,99.90,1032312,28,20109,-76 2023-05-19 21:40:24,2.53,2.00,14.50,99.90,1024164,29,20119,-76 2023-05-19 21:40:55,3.47,2.10,14.50,99.90,1024234,28,20020,-76 2023-05-19 21:41:26,6.28,1.80,14.60,99.90,1028334,28,20058,-77 2023-05-19 21:41:56,2.60,2.17,14.60,99.90,1028405,28,20033,-76 2023-05-19 21:42:27,2.58,2.08,14.50,99.90,1024426,28,20036,-76 2023-05-19 21:42:58,3.95,1.98,14.60,99.90,1032240,28,20027,-75 2023-05-19 21:43:28,2.38,1.88,14.50,99.90,1027912,28,20041,-76 2023-05-19 21:43:59,3.03,1.40,14.60,99.90,1028495,28,20034,-76 2023-05-19 21:44:30,2.60,1.83,14.60,99.90,1036333,28,20026,-76 2023-05-19 21:45:01,3.15,1.90,14.60,99.90,1032140,28,20023,-77 2023-05-19 21:45:32,4.35,2.00,14.60,99.90,1028270,28,20498,-76 2023-05-19 21:46:03,3.40,1.83,14.60,99.90,1032321,28,20026,-77 2023-05-19 21:46:33,4.25,2.50,14.50,99.90,1028663,28,20097,-77 2023-05-19 21:47:04,2.92,2.03,14.50,99.90,1032444,28,20435,-76 2023-05-19 21:47:35,3.55,2.30,14.50,99.90,1035550,28,20033,-77 2023-05-19 21:48:05,2.58,2.15,14.50,99.90,1032460,28,20402,-78 2023-05-19 21:48:36,3.28,2.10,14.40,99.90,1028453,28,20024,-76 2023-05-19 21:49:07,2.05,1.83,14.40,99.90,1032324,28,20022,-76 2023-05-19 21:49:39,5.97,2.00,14.40,99.90,1032036,28,20026,-77 2023-05-19 21:50:09,2.95,2.13,14.40,99.90,1028700,28,20031,-76 2023-05-19 21:50:40,1.95,1.80,14.40,99.90,1032227,28,20018,-77 2023-05-19 21:51:11,3.00,2.40,14.40,99.90,1028093,28,20030,-78 2023-05-19 21:51:42,3.20,2.10,14.40,99.90,1028037,28,20031,-77 2023-05-19 21:52:12,4.28,2.00,14.40,99.90,1028146,28,20435,-78 2023-05-19 21:52:43,4.75,2.75,14.40,99.90,1028271,28,20015,-79 2023-05-19 21:53:14,3.28,2.10,14.40,99.90,1028469,28,20023,-77 2023-05-19 21:53:44,4.82,1.92,14.40,99.90,1027939,28,20111,-77 2023-05-19 21:54:15,2.75,2.03,14.40,99.90,1024076,28,20499,-76 2023-05-19 21:54:46,2.88,2.10,14.40,99.90,1024032,29,20113,-76 2023-05-19 21:55:17,3.58,1.80,14.30,99.90,1024276,29,20358,-76 2023-05-19 21:55:48,2.58,1.85,14.40,99.90,1030566,23,20114,-78 2023-05-19 21:56:19,3.50,2.28,14.30,99.90,1020094,29,20448,-77 2023-05-19 21:56:49,4.00,2.03,14.30,99.90,1018836,29,20020,-78 2023-05-19 21:57:20,2.38,1.67,14.30,99.90,1017362,29,20016,-78 2023-05-19 21:57:51,3.55,2.03,14.30,99.90,1022387,28,20020,-78 2023-05-19 21:58:22,3.67,2.15,14.30,99.90,1021299,29,20015,-78 2023-05-19 21:58:53,2.65,2.13,14.40,99.90,1021480,29,20023,-77 2023-05-19 21:59:25,2.83,1.83,14.40,99.90,1024927,29,20106,-78 2023-05-19 21:59:55,5.03,2.05,14.40,99.90,1020810,29,20016,-77 2023-05-19 22:00:27,3.75,2.15,14.40,99.90,1024604,29,20019,-77 2023-05-19 22:00:59,4.13,1.95,14.30,99.90,1021375,29,20547,-78 2023-05-19 22:01:29,2.97,2.25,14.30,99.90,1025299,28,20030,-77 2023-05-19 22:02:00,4.28,2.10,14.30,99.90,1028357,28,20071,-77 2023-05-19 22:02:31,3.65,2.00,14.30,99.90,1020515,29,20060,-78 2023-05-19 22:03:02,2.72,1.90,14.30,99.90,1017074,29,20058,-76 2023-05-19 22:03:32,4.18,2.45,14.30,99.90,1016196,29,20016,-77 2023-05-19 22:04:04,3.53,2.22,14.30,99.90,1020375,29,20582,-77 2023-05-19 22:04:35,2.65,2.00,14.30,99.90,1023842,29,20031,-78 2023-05-19 22:05:06,3.15,2.17,14.30,99.90,1020691,28,20020,-77 2023-05-19 22:05:37,2.75,1.83,14.20,99.90,1029644,28,20026,-78 2023-05-19 22:06:07,2.38,2.00,14.30,99.90,1032641,28,20390,-78 2023-05-19 22:06:38,2.83,2.20,14.30,99.90,1024898,29,20034,-78 2023-05-19 22:07:09,3.10,1.70,14.30,99.90,1025167,29,20015,-78 2023-05-19 22:07:40,2.20,1.80,14.30,99.90,1020863,28,20020,-77 2023-05-19 22:08:10,2.60,2.05,14.30,99.90,1025212,28,20114,-77 2023-05-19 22:08:41,2.72,2.35,14.30,99.90,1024199,29,20075,-78 2023-05-19 22:09:12,2.95,2.08,14.30,99.90,1025292,28,20026,-78 2023-05-19 22:09:44,4.95,2.60,14.30,99.90,1028761,28,20015,-78 2023-05-19 22:10:14,2.97,2.00,14.30,99.90,1029600,28,20105,-78 2023-05-19 22:10:49,6.18,2.05,14.30,99.90,1032471,28,20345,-78 2023-05-19 22:11:20,3.10,2.20,14.30,99.90,1028415,28,20019,-78 2023-05-19 22:11:51,3.72,2.45,14.30,99.90,1028555,28,20413,-78 2023-05-19 22:12:23,4.40,2.10,14.20,99.90,1029437,28,20059,-78 2023-05-19 22:12:53,9.23,2.42,14.20,99.90,1028877,28,20030,-78 2023-05-19 22:13:24,7.38,3.00,14.20,99.90,1028881,28,20019,-78 2023-05-19 22:13:55,3.13,1.95,14.20,99.90,1016707,29,20028,-78 2023-05-19 22:14:25,3.28,2.13,14.20,99.90,1016492,29,20028,-77 2023-05-19 22:14:56,4.88,2.28,14.20,99.90,1020838,29,20034,-78 2023-05-19 22:15:27,4.07,2.40,14.20,99.90,1020738,29,20435,-78 2023-05-19 22:15:57,3.15,2.10,14.20,99.90,1025093,28,20094,-78 2023-05-19 22:16:29,3.40,2.60,14.10,99.90,1025053,28,20023,-78 2023-05-19 22:17:00,3.75,2.42,14.10,99.90,1024305,28,20028,-78 2023-05-19 22:17:31,3.15,2.20,14.10,99.90,1024234,29,20023,-78 2023-05-19 22:18:02,4.50,2.60,14.10,99.90,1021182,29,20476,-77 2023-05-19 22:18:33,7.28,3.83,14.00,99.90,1017229,29,20056,-78 2023-05-19 22:19:03,3.53,2.78,14.10,99.90,1020934,29,20035,-78 2023-05-19 22:19:34,2.92,2.38,14.10,99.90,1021141,29,20408,-78 2023-05-19 22:20:05,2.90,2.08,14.10,99.90,1021357,28,20115,-78 2023-05-19 22:20:36,3.25,2.58,14.10,99.90,1029597,28,20019,-78 2023-05-19 22:21:07,3.38,2.25,14.10,99.90,1024961,29,20055,-78 2023-05-19 22:21:38,3.88,2.20,14.10,99.90,1020841,29,20019,-77 2023-05-19 22:22:08,3.78,2.47,14.00,99.90,1020495,29,20480,-78 2023-05-19 22:22:39,3.08,2.30,14.10,99.90,1016698,29,20358,-78 2023-05-19 22:23:10,3.72,2.53,14.10,99.90,1021385,28,20079,-77 2023-05-19 22:23:41,3.65,2.38,14.10,99.90,1029149,28,20023,-78 2023-05-19 22:24:11,4.53,2.35,14.10,99.90,1032849,28,20108,-78 2023-05-19 22:24:42,5.93,2.55,14.10,99.90,1028943,28,20030,-77 2023-05-19 22:25:13,3.03,2.30,14.10,99.90,1024352,29,20099,-78 2023-05-19 22:25:43,3.33,2.72,14.10,99.90,1028981,28,20026,-78 2023-05-19 22:26:14,3.95,2.20,14.10,99.90,1020739,29,20123,-77 2023-05-19 22:26:46,4.50,2.35,14.00,99.90,1020857,29,20464,-78 2023-05-19 22:27:16,2.45,2.03,14.00,99.90,1020480,29,20055,-78 2023-05-19 22:27:47,3.55,2.08,14.00,99.90,1024063,28,20015,-78 2023-05-19 22:28:18,4.15,2.53,14.10,99.90,1025271,28,20046,-78 2023-05-19 22:28:49,3.40,2.53,14.00,99.90,1025228,28,20023,-78 2023-05-19 22:29:20,4.20,2.42,14.00,99.90,1024502,28,20054,-78 2023-05-19 22:29:50,2.20,2.00,14.00,99.90,1020609,29,20024,-77 2023-05-19 22:30:21,3.10,2.13,14.00,99.90,1024699,29,20423,-78 2023-05-19 22:30:52,2.65,2.33,14.00,99.90,1020892,28,20019,-77 2023-05-19 22:31:23,3.15,2.42,13.90,99.90,1024796,28,20043,-78 2023-05-19 22:31:53,3.53,2.40,13.90,99.90,1028825,28,20019,-78 2023-05-19 22:32:24,4.72,2.22,13.90,99.90,1028864,28,20035,-77 2023-05-19 22:32:55,2.38,2.17,13.90,99.90,1032850,28,20073,-78 2023-05-19 22:33:26,3.20,2.22,13.90,99.90,1024306,29,20150,-78 2023-05-19 22:33:57,3.85,2.22,13.90,99.90,1024753,29,20150,-78 2023-05-19 22:34:27,4.40,2.10,13.90,99.90,1029167,28,20027,-78 2023-05-19 22:34:58,3.55,2.50,13.90,99.90,1024411,28,20070,-78 2023-05-19 22:35:29,3.30,2.17,13.90,99.90,1028457,28,20019,-78 2023-05-19 22:35:59,3.83,2.72,13.90,99.90,1024433,29,20035,-78 2023-05-19 22:36:30,4.20,2.25,13.90,99.90,1021107,28,20392,-78 2023-05-19 22:37:01,2.65,1.95,13.90,99.90,1024731,28,20031,-78 2023-05-19 22:37:31,2.60,2.40,13.90,99.90,1020304,29,20165,-78 2023-05-19 22:38:02,2.25,2.03,13.90,99.90,1020393,29,20492,-78 2023-05-19 22:38:33,2.95,2.08,13.90,99.90,1020753,29,20030,-78 2023-05-19 22:39:03,4.88,2.50,13.90,99.90,1021126,29,20033,-78 2023-05-19 22:39:34,2.40,2.10,13.90,99.90,1021163,28,20529,-78 2023-05-19 22:40:05,6.40,2.40,13.90,99.90,1020855,29,20062,-78 2023-05-19 22:40:36,4.75,2.63,13.90,99.90,1025006,29,20329,-78 2023-05-19 22:41:07,2.47,2.05,13.90,99.90,1028970,28,20027,-78 2023-05-19 22:41:38,3.22,2.00,13.90,99.90,1028924,28,20027,-78 2023-05-19 22:42:09,3.75,2.35,13.90,99.90,1020977,29,20024,-77 2023-05-19 22:42:39,5.22,3.10,13.90,99.90,1017436,29,20020,-78 2023-05-19 22:43:10,6.18,3.15,13.90,99.90,1017194,29,20024,-78 2023-05-19 22:43:41,5.18,2.63,13.90,99.90,1016807,29,20020,-78 2023-05-19 22:44:15,2.45,2.25,13.90,99.90,1020918,29,20046,-78 2023-05-19 22:44:45,2.45,2.10,13.90,99.90,1018053,28,20480,-77 2023-05-19 22:45:16,5.00,2.10,13.90,99.90,1021625,29,20023,-78 2023-05-19 22:45:47,5.50,2.40,13.90,99.90,1024680,29,20095,-78 2023-05-19 22:46:17,3.30,2.15,13.90,99.90,1025121,28,20066,-78 2023-05-19 22:46:48,2.28,2.05,13.80,99.90,1024938,28,20360,-78 2023-05-19 22:47:19,3.08,2.25,13.80,99.90,1028793,28,20026,-78 2023-05-19 22:47:50,3.35,2.33,13.80,99.90,1028724,28,20023,-77 2023-05-19 22:48:20,2.45,2.25,13.80,99.90,1029064,28,20027,-78 2023-05-19 22:48:51,5.68,2.92,13.70,99.90,1028905,28,20069,-78 2023-05-19 22:49:22,2.60,2.38,13.70,99.90,1024742,29,20051,-78 2023-05-19 22:49:52,2.75,2.40,13.70,99.90,1024957,29,20115,-77 2023-05-19 22:50:23,5.05,2.72,13.70,99.90,1025173,28,20030,-78 2023-05-19 22:50:54,3.88,2.55,13.60,99.90,1032724,28,20093,-78 2023-05-19 22:51:25,3.80,2.60,13.60,99.90,1032786,28,20557,-77 2023-05-19 22:51:55,3.55,2.35,13.60,99.90,1028979,28,20022,-78 2023-05-19 22:52:26,9.35,2.70,13.60,99.90,1028556,28,20023,-78 2023-05-19 22:52:57,4.07,2.60,13.60,99.90,1020302,29,20024,-77 2023-05-19 22:53:27,5.22,2.25,13.60,99.90,1024535,28,20098,-78 2023-05-19 22:53:58,3.50,2.47,13.60,99.90,1028770,28,20101,-78 2023-05-19 22:54:29,2.70,2.13,13.60,99.90,1024718,28,20071,-78 2023-05-19 22:54:59,2.58,2.38,13.60,99.90,1024482,28,20027,-78 2023-05-19 22:55:30,3.75,2.33,13.60,99.90,1020389,29,20122,-78 2023-05-19 22:56:01,3.13,2.33,13.60,99.90,1020668,29,20103,-78 2023-05-19 22:56:32,4.00,2.42,13.60,99.90,1020355,28,20016,-77 2023-05-19 22:57:03,3.45,2.47,13.60,99.90,1028756,28,20102,-78 2023-05-19 22:57:34,2.97,2.30,13.60,99.90,1027958,28,20390,-77 2023-05-19 22:58:05,5.22,2.13,13.60,99.90,1024608,29,20061,-76 2023-05-19 22:58:36,3.47,2.65,13.60,99.90,1020517,29,20519,-78 2023-05-19 22:59:06,6.50,2.58,13.60,99.90,1016762,29,20016,-78 2023-05-19 22:59:37,2.97,2.30,13.60,99.90,1016745,29,20051,-78 2023-05-19 23:00:08,3.20,2.42,13.60,99.90,1020901,29,20124,-78 2023-05-19 23:00:39,2.60,2.00,13.60,99.90,1017158,29,20032,-77 2023-05-19 23:01:10,3.17,2.38,13.60,99.90,1017069,29,20038,-78 2023-05-19 23:01:40,3.10,2.47,13.60,99.90,1020214,29,20016,-78 2023-05-19 23:02:11,3.75,2.40,13.60,99.90,1020685,29,20046,-78 2023-05-19 23:02:42,4.32,2.83,13.60,99.90,1016924,29,20020,-78 2023-05-19 23:03:13,4.55,2.03,13.60,99.90,1017084,29,20456,-78 2023-05-19 23:03:44,2.78,2.33,13.60,99.90,1020612,29,20072,-78 2023-05-19 23:04:15,2.60,2.28,13.70,99.90,1020921,29,20023,-78 2023-05-19 23:04:46,4.18,2.60,13.60,99.90,1020874,29,20099,-78 2023-05-19 23:05:16,3.88,2.47,13.60,99.90,1025071,28,20058,-78 2023-05-19 23:05:47,3.92,2.05,13.70,99.90,1024857,28,20384,-77 2023-05-19 23:06:18,5.22,2.40,13.60,99.90,1024755,29,20079,-78 2023-05-19 23:06:49,8.07,2.85,13.60,99.90,1020467,29,20114,-78 2023-05-19 23:07:20,6.65,2.97,13.60,99.90,1020818,29,20399,-78 2023-05-19 23:07:50,3.92,2.80,13.60,99.90,1024293,29,20051,-78 2023-05-19 23:08:21,3.45,2.22,13.60,99.90,1024776,29,20027,-77 2023-05-19 23:09:02,2.80,2.25,13.60,99.90,1024377,29,20019,-77 2023-05-19 23:09:33,2.80,2.45,13.60,99.90,1028907,28,20387,-78 2023-05-19 23:10:06,3.20,2.40,13.60,99.90,1029122,28,20027,-77 2023-05-19 23:10:37,2.38,1.98,13.60,99.90,1022605,29,20052,-78 2023-05-19 23:11:07,4.32,2.60,13.60,99.90,1024447,29,20531,-77 2023-05-19 23:11:38,5.35,2.33,13.60,99.90,1024311,29,20521,-78 2023-05-19 23:12:09,4.40,2.78,13.60,99.90,1025131,28,20024,-78 2023-05-19 23:12:40,3.72,2.58,13.60,99.90,1028825,28,20090,-78 2023-05-19 23:13:10,3.45,2.70,13.60,99.90,1024698,28,20022,-78 2023-05-19 23:13:41,3.00,2.50,13.60,99.90,1028703,28,20572,-77 2023-05-19 23:14:12,3.17,2.40,13.60,99.90,1028884,28,20050,-78 2023-05-19 23:14:43,3.58,2.40,13.60,99.90,1032543,28,20125,-78 2023-05-19 23:15:13,4.07,2.53,13.60,99.90,1024451,28,20020,-77 2023-05-19 23:15:44,2.72,2.10,13.60,99.90,1024502,28,20204,-78 2023-05-19 23:16:15,2.28,2.00,13.60,99.90,1024645,28,20024,-78 2023-05-19 23:16:46,5.15,2.70,13.60,99.90,1021313,28,20107,-77 2023-05-19 23:17:16,6.13,2.28,13.60,99.90,1028494,28,20054,-78 2023-05-19 23:17:47,3.58,2.58,13.60,99.90,1028294,28,20038,-77 2023-05-19 23:18:18,2.65,2.15,13.60,99.90,1028535,28,20113,-78 2023-05-19 23:18:49,3.05,2.30,13.60,99.90,1028595,28,20019,-78 2023-05-19 23:19:19,2.65,2.10,13.60,99.90,1024419,29,20019,-77 2023-05-19 23:19:50,3.42,2.30,13.60,99.90,1020522,29,20016,-77 2023-05-19 23:20:21,2.42,2.10,13.60,99.90,1016658,29,20420,-78 2023-05-19 23:20:51,3.20,1.92,13.60,99.90,1020836,29,20020,-77 2023-05-19 23:21:22,3.33,2.65,13.60,99.90,1016775,29,20564,-78 2023-05-19 23:21:53,2.47,2.28,13.60,99.90,1020857,29,20085,-78 2023-05-19 23:22:23,2.42,2.20,13.60,99.90,1024541,28,20023,-77 2023-05-19 23:22:54,3.75,2.42,13.60,99.90,1028558,28,20046,-78 2023-05-19 23:23:25,5.13,2.53,13.60,99.90,1032516,28,20534,-78 2023-05-19 23:23:56,4.45,2.60,13.60,99.90,1032482,28,20026,-77 2023-05-19 23:24:26,3.25,2.30,13.60,99.90,1025216,28,20114,-78 2023-05-19 23:24:57,2.72,2.17,13.60,99.90,1028872,28,20019,-78 2023-05-19 23:25:28,4.57,2.58,13.60,99.90,1024502,29,20181,-78 2023-05-19 23:25:58,5.25,2.30,13.60,99.90,1024428,28,20054,-78 2023-05-19 23:26:29,3.05,2.22,13.60,99.90,1020952,29,20468,-78 2023-05-19 23:27:00,4.43,2.20,13.60,99.90,1020811,29,20027,-77 2023-05-19 23:27:30,4.47,2.65,13.60,99.90,1019831,29,20020,-78 2023-05-19 23:28:01,3.05,2.42,13.60,99.90,1017010,29,20032,-78 2023-05-19 23:28:32,3.30,2.45,13.60,99.90,1020916,29,20535,-77 2023-05-19 23:29:02,4.18,2.20,13.60,99.90,1020709,29,20020,-78 2023-05-19 23:29:33,3.20,2.40,13.50,99.90,1020563,29,20019,-78 2023-05-19 23:30:04,3.30,2.45,13.50,99.90,1024472,28,20046,-77 2023-05-19 23:30:36,2.83,2.20,13.50,99.90,1024754,28,20027,-78 2023-05-19 23:31:07,4.90,2.42,13.50,99.90,1029106,28,20030,-78 2023-05-19 23:31:39,3.10,2.40,13.50,99.90,1028390,28,20027,-77 2023-05-19 23:32:10,3.63,2.40,13.50,99.90,1025000,28,20428,-78 2023-05-19 23:32:41,3.78,2.30,13.50,99.90,1024668,29,20028,-78 2023-05-19 23:33:11,9.52,2.30,13.50,99.90,1017100,29,20020,-78 2023-05-19 23:33:42,3.08,2.08,13.50,99.90,1020783,29,20381,-78 2023-05-19 23:34:13,3.08,2.42,13.50,99.90,1024848,28,20111,-79 2023-05-19 23:34:46,3.63,2.28,13.50,99.90,1028811,28,20019,-78 2023-05-19 23:35:16,3.45,2.58,13.50,99.90,1032798,28,20026,-78 2023-05-19 23:35:48,2.75,2.28,13.50,99.90,1024687,29,20050,-78 2023-05-19 23:36:18,3.03,2.30,13.50,99.90,1024358,29,20062,-78 2023-05-19 23:36:49,4.10,2.30,13.50,99.90,1020466,28,20080,-78 2023-05-19 23:37:20,3.00,2.38,13.50,99.90,1024671,28,20070,-78 2023-05-19 23:37:52,3.97,2.50,13.50,99.90,1016228,28,20024,-78 2023-05-19 23:38:22,2.53,1.98,13.50,99.90,1020506,29,20026,-78 2023-05-19 23:38:53,3.13,2.53,13.50,99.90,1020686,29,20020,-78 2023-05-19 23:39:24,5.93,2.17,13.50,99.90,1024898,28,20110,-78 2023-05-19 23:39:55,2.72,2.08,13.50,99.90,1020700,29,20015,-78 2023-05-19 23:40:26,3.40,2.30,13.50,99.90,1020509,29,20023,-78 2023-05-19 23:40:56,5.30,2.10,13.50,99.90,1024270,29,20047,-78 2023-05-19 23:41:27,4.13,2.65,13.50,99.90,1024746,28,20518,-78 2023-05-19 23:41:58,4.55,2.05,13.40,99.90,1024488,28,20025,-78 2023-05-19 23:42:28,4.43,2.50,13.40,99.90,1028576,28,20023,-78 2023-05-19 23:42:59,3.15,2.50,13.40,99.90,1032657,28,20034,-78 2023-05-19 23:43:31,3.40,2.33,13.40,99.90,1024602,28,20023,-78 2023-05-19 23:44:01,3.92,2.53,13.40,99.90,1024503,29,20024,-78 2023-05-19 23:44:32,4.03,2.67,13.40,99.90,1023877,29,20058,-77 2023-05-19 23:45:04,5.00,2.63,13.40,99.90,1025092,28,20019,-78 2023-05-19 23:45:35,3.95,2.30,13.40,99.90,1028793,28,20098,-78 2023-05-19 23:46:05,2.10,1.90,13.30,99.90,1028161,28,20025,-77 2023-05-19 23:46:36,3.80,2.63,13.30,99.90,1019930,29,20116,-78 2023-05-19 23:47:07,3.65,2.70,13.30,99.90,1016753,29,20377,-77 2023-05-19 23:47:37,3.00,2.20,13.30,99.90,1020471,29,20391,-78 2023-05-19 23:48:08,3.17,2.45,13.30,99.90,1024823,28,20078,-78 2023-05-19 23:48:39,2.83,2.20,13.30,99.90,1032427,28,20031,-78 2023-05-19 23:49:09,5.07,2.58,13.30,99.90,1032530,28,20481,-78 2023-05-19 23:49:40,5.60,2.28,13.30,99.90,1024814,28,20023,-77 2023-05-19 23:50:11,5.30,2.72,13.30,99.90,1024208,28,20455,-78 2023-05-19 23:50:42,2.88,2.30,13.30,99.90,1024324,29,20581,-78 2023-05-19 23:51:12,2.95,2.30,13.30,99.90,1020899,28,20031,-77 2023-05-19 23:51:43,2.88,2.28,13.30,99.90,1024250,28,20116,-78 2023-05-19 23:52:14,2.83,2.22,13.30,99.90,1028201,28,20518,-78 2023-05-19 23:52:46,6.03,2.30,13.20,99.90,1024798,28,20019,-78 2023-05-19 23:53:17,7.68,2.85,13.20,99.90,1024963,28,20442,-78 2023-05-19 23:53:48,3.95,2.20,13.20,99.90,1028836,28,20025,-78 2023-05-19 23:54:18,3.05,2.25,13.20,99.90,1032283,28,20090,-77 2023-05-19 23:54:49,5.50,2.58,13.20,99.90,1028419,28,20023,-77 2023-05-19 23:55:20,3.03,2.45,13.20,99.90,1024551,29,20026,-78 2023-05-19 23:55:50,3.30,2.58,13.20,99.90,1016546,29,20036,-77 2023-05-19 23:56:21,2.97,2.40,13.20,99.90,1012881,29,20048,-78 2023-05-19 23:56:53,2.75,2.38,13.20,99.90,1016743,29,20085,-78 2023-05-19 23:57:24,3.25,2.53,13.20,99.90,1020622,28,20016,-78 2023-05-19 23:57:55,4.13,2.42,13.20,99.90,1024869,28,20034,-77 2023-05-19 23:58:25,3.75,2.20,13.20,99.90,1024453,29,20061,-78 2023-05-19 23:58:56,2.50,2.10,13.20,99.90,1020374,29,20043,-78 2023-05-19 23:59:27,3.58,2.60,13.20,99.90,1019929,29,20034,-77 2023-05-19 23:59:58,3.75,2.40,13.20,99.90,1016852,29,20019,-77