2023-05-18 00:00:17,6.90,6.90,6.90,99.90,1057076,27,20018,-85
2023-05-18 00:00:48,6.90,6.90,6.90,99.90,1055744,28,19903,-84
2023-05-18 00:01:18,6.90,6.90,6.90,99.90,1049435,28,20019,-81
2023-05-18 00:01:53,6.90,6.90,6.90,99.90,1043136,28,19905,-83
2023-05-18 00:02:25,6.90,6.90,6.90,99.90,1047147,28,20241,-83
2023-05-18 00:02:56,6.90,6.90,6.90,99.90,1045902,28,19900,-87
2023-05-18 00:03:28,6.90,6.90,6.90,99.90,1053082,27,19904,-83
2023-05-18 00:04:00,6.90,6.90,6.90,99.90,1059807,27,19911,-83
2023-05-18 00:04:33,6.90,6.90,6.90,99.90,1055835,28,19914,-83
2023-05-18 00:05:03,6.90,6.90,6.90,99.90,1051315,28,19966,-82
2023-05-18 00:05:34,6.90,6.90,6.90,99.90,1054440,28,20475,-83
2023-05-18 00:06:06,6.90,6.90,6.90,99.90,1053440,28,19970,-85
2023-05-18 00:06:36,6.90,6.90,6.90,99.90,1056701,27,20266,-83
2023-05-18 00:07:08,6.90,6.90,6.90,99.90,1060136,27,19990,-83
2023-05-18 00:07:39,6.90,6.90,6.90,99.90,1058488,27,19904,-83
2023-05-18 00:08:10,6.90,6.90,6.90,99.90,1057939,27,20002,-83
2023-05-18 00:08:41,6.90,6.90,6.90,99.90,1057810,27,19927,-83
2023-05-18 00:09:11,6.90,6.90,6.90,99.90,1059849,27,19935,-85
2023-05-18 00:09:42,6.90,6.90,6.90,99.90,1057490,27,20255,-85
2023-05-18 00:10:12,6.90,6.90,6.90,99.90,1059558,27,19911,-80
2023-05-18 00:10:44,6.90,6.90,6.90,99.90,1059600,27,19990,-81
2023-05-18 00:11:15,6.90,6.90,6.90,99.90,1051326,28,19994,-83
2023-05-18 00:11:45,6.90,6.90,6.90,99.90,1050936,28,19900,-81
2023-05-18 00:12:16,6.90,6.90,6.90,99.90,1051271,28,19912,-82
2023-05-18 00:12:46,6.90,6.90,6.90,99.90,1058583,27,19912,-86
2023-05-18 00:13:17,6.90,6.90,6.90,99.90,1054158,27,19911,-85
2023-05-18 00:13:48,6.90,6.90,6.90,99.90,1057013,27,19920,-82
2023-05-18 00:14:18,6.90,6.90,6.90,99.90,1059266,27,19904,-82
2023-05-18 00:14:49,6.90,6.90,6.90,99.90,1055376,27,19915,-84
2023-05-18 00:15:20,6.90,6.90,6.90,99.90,1059598,27,19911,-82
2023-05-18 00:15:50,6.90,6.90,6.90,99.90,1056004,27,19976,-83
2023-05-18 00:16:21,6.90,6.90,6.90,99.90,1055804,27,19966,-87
2023-05-18 00:16:52,6.90,6.90,6.90,99.90,1059472,27,19994,-83
2023-05-18 00:17:23,6.80,6.80,6.80,99.90,1056514,27,19996,-81
2023-05-18 00:17:53,6.80,6.80,6.80,99.90,1057628,27,20256,-81
2023-05-18 00:18:26,6.80,6.80,6.80,99.90,1060149,27,19961,-82
2023-05-18 00:18:58,6.80,6.80,6.80,99.90,1056254,27,19965,-91
2023-05-18 00:19:29,6.80,6.80,6.80,99.90,1055330,28,20231,-82
2023-05-18 00:20:04,6.80,6.80,6.80,99.90,1054920,28,19927,-85
2023-05-18 00:20:35,6.80,6.80,6.80,99.90,1051432,28,19928,-82
2023-05-18 00:21:07,6.80,6.80,6.80,99.90,1049783,28,19904,-82
2023-05-18 00:21:39,6.80,6.80,6.80,99.90,1051360,28,20014,-82
2023-05-18 00:22:10,6.80,6.80,6.80,99.90,1054156,27,20219,-85
2023-05-18 00:22:41,6.80,6.80,6.80,99.90,1056559,27,19910,-89
2023-05-18 00:23:15,6.80,6.80,6.80,99.90,1057659,27,19911,-85
2023-05-18 00:23:48,6.80,6.80,6.80,99.90,1054924,28,19930,-84
2023-05-18 00:24:18,6.80,6.80,6.80,99.90,1053762,28,19900,-86
2023-05-18 00:24:49,6.80,6.80,6.80,99.90,1047562,28,20371,-81
2023-05-18 00:25:20,6.80,6.80,6.80,99.90,1045218,28,20390,-82
2023-05-18 00:25:50,6.80,6.80,6.80,99.90,1053098,28,20342,-82
2023-05-18 00:26:21,6.80,6.80,6.80,99.90,1045822,28,19968,-82
2023-05-18 00:26:51,6.90,6.90,6.90,99.90,1045617,28,20146,-83
2023-05-18 00:27:22,6.90,6.90,6.90,99.90,1045654,28,20008,-86
2023-05-18 00:28:00,6.80,6.80,6.80,99.90,1051404,28,20427,-90
2023-05-18 00:28:31,6.90,6.90,6.90,99.90,1059947,27,19904,-82
2023-05-18 00:29:02,6.80,6.80,6.80,99.90,1059933,27,20649,-84
2023-05-18 00:29:32,6.90,6.90,6.90,99.90,1055500,28,19911,-87
2023-05-18 00:30:05,6.80,6.80,6.80,99.90,1053300,28,19910,-87
2023-05-18 00:30:35,6.80,6.80,6.80,99.90,1047263,28,20355,-85
2023-05-18 00:31:06,6.80,6.80,6.80,99.90,1043042,28,19904,-81
2023-05-18 00:31:38,6.80,6.80,6.80,99.90,1051037,28,19948,-83
2023-05-18 00:32:08,6.80,6.80,6.80,99.90,1054924,27,19904,-83
2023-05-18 00:32:40,6.80,6.80,6.80,99.90,1055489,28,20246,-83
2023-05-18 00:33:10,6.80,6.80,6.80,99.90,1050904,28,19946,-81
2023-05-18 00:33:41,6.80,6.80,6.80,99.90,1047455,28,19905,-84
2023-05-18 00:34:12,6.80,6.80,6.80,99.90,1053874,28,19919,-90
2023-05-18 00:34:43,6.80,6.80,6.80,99.90,1054436,28,19907,-83
2023-05-18 00:35:14,6.80,6.80,6.80,99.90,1055121,28,19908,-81
2023-05-18 00:35:44,6.80,6.80,6.80,99.90,1058394,27,19943,-84
2023-05-18 00:36:15,6.80,6.80,6.80,99.90,1059242,27,19914,-84
2023-05-18 00:36:45,6.80,6.80,6.80,99.90,1056812,27,20282,-83
2023-05-18 00:37:16,6.80,6.80,6.80,99.90,1054346,28,19934,-84
2023-05-18 00:37:46,6.80,6.80,6.80,99.90,1055899,27,20007,-83
2023-05-18 00:38:17,6.80,6.80,6.80,99.90,1054746,28,20354,-86
2023-05-18 00:38:48,6.80,6.80,6.80,99.90,1056003,28,20498,-82
2023-05-18 00:39:18,6.80,6.80,6.80,99.90,1051458,28,19904,-81
2023-05-18 00:39:49,6.80,6.80,6.80,99.90,1050498,28,19908,-81
2023-05-18 00:40:20,6.80,6.80,6.80,99.90,1055800,28,19999,-81
2023-05-18 00:40:51,6.80,6.80,6.80,99.90,1052030,28,19908,-81
2023-05-18 00:41:21,6.80,6.80,6.80,99.90,1050953,28,19904,-83
2023-05-18 00:41:52,6.80,6.80,6.80,99.90,1054525,28,19908,-86
2023-05-18 00:42:22,6.80,6.80,6.80,99.90,1051862,28,20314,-84
2023-05-18 00:42:53,6.70,6.70,6.70,99.90,1047243,28,19916,-82
2023-05-18 00:43:26,6.70,6.70,6.70,99.90,1051119,28,19922,-82
2023-05-18 00:43:56,6.70,6.70,6.70,99.90,1042868,28,20548,-81
2023-05-18 00:44:33,6.70,6.70,6.70,99.90,1043089,28,19905,-81
2023-05-18 00:45:03,6.70,6.70,6.70,99.90,1045408,28,20484,-81
2023-05-18 00:45:34,6.70,6.70,6.70,99.90,1048002,28,19908,-81
2023-05-18 00:46:05,6.80,6.80,6.80,99.90,1056999,28,19961,-82
2023-05-18 00:46:36,6.70,6.70,6.70,99.90,1059251,27,19907,-84
2023-05-18 00:47:06,6.80,6.80,6.80,99.90,1057855,27,19946,-84
2023-05-18 00:47:37,6.80,6.80,6.80,99.90,1055594,28,19910,-80
2023-05-18 00:48:07,6.70,6.70,6.70,99.90,1054111,28,19927,-81
2023-05-18 00:48:38,6.70,6.70,6.70,99.90,1052394,28,20000,-81
2023-05-18 00:49:09,6.70,6.70,6.70,99.90,1051381,28,19957,-81
2023-05-18 00:49:40,6.70,6.70,6.70,99.90,1054811,28,20526,-81
2023-05-18 00:50:11,6.70,6.70,6.70,99.90,1055845,28,19910,-86
2023-05-18 00:50:42,6.70,6.70,6.70,99.90,1059527,27,19911,-82
2023-05-18 00:51:13,6.70,6.70,6.70,99.90,1046061,28,19951,-87
2023-05-18 00:51:44,6.70,6.70,6.70,99.90,1055635,28,19915,-93
2023-05-18 00:52:22,6.70,6.70,6.70,99.90,1051933,28,19911,-82
2023-05-18 00:52:53,6.70,6.70,6.70,99.90,1057021,27,19951,-81
2023-05-18 00:53:24,6.70,6.70,6.70,99.90,1059808,27,19948,-83
2023-05-18 00:53:56,6.70,6.70,6.70,99.90,1059273,27,19988,-83
2023-05-18 00:54:27,6.70,6.70,6.70,99.90,1055100,28,19990,-81
2023-05-18 00:55:04,6.70,6.70,6.70,99.90,1055368,28,19904,-81
2023-05-18 00:55:37,6.70,6.70,6.70,99.90,1051282,28,20402,-82
2023-05-18 00:56:08,6.70,6.70,6.70,99.90,1051548,28,19904,-82
2023-05-18 00:56:41,6.70,6.70,6.70,99.90,1055034,27,20283,-81
2023-05-18 00:57:11,6.70,6.70,6.70,99.90,1055300,28,19926,-81
2023-05-18 00:57:43,6.70,6.70,6.70,99.90,1055613,28,19911,-86
2023-05-18 00:58:14,6.70,6.70,6.70,99.90,1055093,28,19903,-91
2023-05-18 00:58:44,6.70,6.70,6.70,99.90,1055735,28,19994,-81
2023-05-18 00:59:15,6.70,6.70,6.70,99.90,1054989,28,19940,-81
2023-05-18 00:59:46,6.70,6.70,6.70,99.90,1055438,28,19996,-82
2023-05-18 01:00:17,6.60,6.60,6.60,99.90,1055940,28,19946,-85
2023-05-18 01:00:48,6.60,6.60,6.60,99.90,1059353,27,19911,-82
2023-05-18 01:01:19,6.60,6.60,6.60,99.90,1054764,28,20660,-82
2023-05-18 01:01:50,6.60,6.60,6.60,99.90,1051359,28,19904,-85
2023-05-18 01:02:21,6.60,6.60,6.60,99.90,1051146,28,19904,-84
2023-05-18 01:02:52,6.60,6.60,6.60,99.90,1051045,28,19929,-85
2023-05-18 01:03:23,6.60,6.60,6.60,99.90,1051572,28,19967,-81
2023-05-18 01:04:02,6.60,6.60,6.60,99.90,1055233,27,20007,-81
2023-05-18 01:04:32,6.60,6.60,6.60,99.90,1059826,27,19904,-82
2023-05-18 01:05:03,6.60,6.60,6.60,99.90,1055369,28,19912,-81
2023-05-18 01:05:34,6.60,6.60,6.60,99.90,1054863,28,19943,-82
2023-05-18 01:06:05,6.60,6.60,6.60,99.90,1055139,28,19903,-83
2023-05-18 01:06:36,6.60,6.60,6.60,99.90,1054713,27,19947,-81
2023-05-18 01:07:06,6.60,6.60,6.60,99.90,1050370,28,19910,-84
2023-05-18 01:07:41,6.60,6.60,6.60,99.90,1056102,28,19952,-82
2023-05-18 01:08:11,6.60,6.60,6.60,99.90,1049269,28,19900,-83
2023-05-18 01:08:42,6.50,6.50,6.50,99.90,1051349,28,19912,-84
2023-05-18 01:09:13,6.50,6.50,6.50,99.90,1051869,28,19927,-86
2023-05-18 01:09:44,6.50,6.50,6.50,99.90,1044610,28,19920,-88
2023-05-18 01:10:15,6.50,6.50,6.50,99.90,1044773,28,19983,-83
2023-05-18 01:10:51,6.50,6.50,6.50,99.90,1050673,28,20035,-82
2023-05-18 01:11:24,6.50,6.50,6.50,99.90,1051987,28,19990,-85
2023-05-18 01:12:14,6.50,6.50,6.50,99.90,1059585,27,20350,-87
2023-05-18 01:13:10,6.50,6.50,6.50,99.90,1049040,28,19912,-84
2023-05-18 01:13:50,6.50,6.50,6.50,99.90,1032757,28,19909,-83
2023-05-18 01:14:23,6.50,6.50,6.50,99.90,1038671,28,20369,-81
2023-05-18 01:15:07,6.50,6.50,6.50,99.90,1050763,28,19925,-84
2023-05-18 01:15:38,6.50,6.50,6.50,99.90,1050890,28,19973,-83
2023-05-18 01:16:11,6.50,6.50,6.50,99.90,1052753,28,19907,-84
2023-05-18 01:16:44,6.50,6.50,6.50,99.90,1055974,28,19904,-82
2023-05-18 01:17:33,6.50,6.50,6.50,99.90,1054179,28,19907,-84
2023-05-18 01:18:13,6.50,6.50,6.50,99.90,1047166,28,20069,-93
2023-05-18 01:18:53,6.50,6.50,6.50,99.90,1046183,28,20400,-83
2023-05-18 01:19:27,6.50,6.50,6.50,99.90,1051435,28,19983,-85
2023-05-18 01:20:16,6.50,6.50,6.50,99.90,1057424,28,19911,-84
2023-05-18 01:20:46,6.50,6.50,6.50,99.90,1058770,27,20346,-86
2023-05-18 01:21:24,6.50,6.50,6.50,99.90,1055086,28,19980,-81
2023-05-18 01:21:57,6.50,6.50,6.50,99.90,1055381,28,19908,-84
2023-05-18 01:22:32,6.50,6.50,6.50,99.90,1054759,28,20366,-85
2023-05-18 01:23:21,6.50,6.50,6.50,99.90,1054940,28,19953,-81
2023-05-18 01:23:53,6.40,6.40,6.40,99.90,1054863,28,19907,-83
2023-05-18 01:24:24,6.40,6.40,6.40,99.90,1049740,28,19909,-82
2023-05-18 01:25:22,6.40,6.40,6.40,99.90,1050954,28,19908,-82
2023-05-18 01:25:52,6.40,6.40,6.40,99.90,1045710,28,20352,-82
2023-05-18 01:26:30,6.40,6.40,6.40,99.90,1051095,28,19924,-82
2023-05-18 01:27:05,6.40,6.40,6.40,99.90,1057640,28,19947,-82
2023-05-18 01:27:41,6.40,6.40,6.40,99.90,1057131,28,19934,-86
2023-05-18 01:28:15,6.40,6.40,6.40,99.90,1059487,28,19904,-89
2023-05-18 01:28:45,6.40,6.40,6.40,99.90,1059935,28,20029,-85
2023-05-18 01:29:16,6.40,6.40,6.40,99.90,1055965,28,19908,-86
2023-05-18 01:29:47,6.40,6.40,6.40,99.90,1050870,28,19904,-81
2023-05-18 01:30:19,6.40,6.40,6.40,99.90,1050713,28,20003,-82
2023-05-18 01:30:49,6.40,6.40,6.40,99.90,1047012,28,20287,-81
2023-05-18 01:31:20,6.30,6.30,6.30,99.90,1046618,28,19915,-82
2023-05-18 01:31:51,6.30,6.30,6.30,99.90,1052555,28,19983,-81
2023-05-18 01:32:21,6.40,6.40,6.40,99.90,1056894,28,19907,-82
2023-05-18 01:32:53,6.30,6.30,6.30,99.90,1055647,28,19911,-84
2023-05-18 01:33:24,6.40,6.40,6.40,99.90,1059294,28,19904,-85
2023-05-18 01:33:54,6.40,6.40,6.40,99.90,1059214,28,19995,-81
2023-05-18 01:34:25,6.30,6.30,6.30,99.90,1059029,28,19918,-82
2023-05-18 01:34:56,6.30,6.30,6.30,99.90,1055944,28,19910,-82
2023-05-18 01:35:26,6.30,6.30,6.30,99.90,1054993,28,19927,-82
2023-05-18 01:35:57,6.30,6.30,6.30,99.90,1055729,28,19904,-82
2023-05-18 01:36:27,6.30,6.30,6.30,99.90,1058187,28,19907,-83
2023-05-18 01:36:58,6.30,6.30,6.30,99.90,1059095,28,19903,-82
2023-05-18 01:37:29,6.30,6.30,6.30,99.90,1059295,28,20412,-82
2023-05-18 01:37:59,6.30,6.30,6.30,99.90,1058896,27,19917,-85
2023-05-18 01:38:30,6.30,6.30,6.30,99.90,1060156,28,20639,-82
2023-05-18 01:39:03,6.30,6.30,6.30,99.90,1055910,28,19912,-85
2023-05-18 01:39:33,6.30,6.30,6.30,99.90,1055683,28,20370,-83
2023-05-18 01:40:04,6.30,6.30,6.30,99.90,1050508,28,20006,-82
2023-05-18 01:40:43,6.30,6.30,6.30,99.90,1050787,28,20266,-81
2023-05-18 01:41:25,6.30,6.30,6.30,99.90,1048292,28,19912,-82
2023-05-18 01:42:02,6.30,6.30,6.30,99.90,1052512,28,19911,-84
2023-05-18 01:42:35,6.30,6.30,6.30,99.90,1055580,28,20442,-82
2023-05-18 01:43:10,6.30,6.30,6.30,99.90,1055780,28,19960,-89
2023-05-18 01:44:04,6.30,6.30,6.30,99.90,1059027,28,19943,-82
2023-05-18 01:44:35,6.30,6.30,6.30,99.90,1044895,28,19915,-81
2023-05-18 01:45:08,6.30,6.30,6.30,99.90,1054898,28,20580,-86
2023-05-18 01:45:42,6.30,6.30,6.30,99.90,1053514,28,19931,-82
2023-05-18 01:46:20,6.30,6.30,6.30,99.90,1050568,28,19916,-82
2023-05-18 01:46:58,6.30,6.30,6.30,99.90,1050404,28,19914,-84
2023-05-18 01:47:30,6.30,6.30,6.30,99.90,1052949,28,20263,-83
2023-05-18 01:48:01,6.20,6.20,6.20,99.90,1055353,28,19914,-86
2023-05-18 01:48:34,6.20,6.20,6.20,99.90,1059010,28,19942,-82
2023-05-18 01:49:10,6.20,6.20,6.20,99.90,1056471,28,20361,-82
2023-05-18 01:49:41,6.30,6.30,6.30,99.90,1051405,28,19963,-85
2023-05-18 01:50:15,6.30,6.30,6.30,99.90,1050743,28,19904,-84
2023-05-18 01:50:47,6.30,6.30,6.30,99.90,1055646,28,19915,-83
2023-05-18 01:51:21,6.30,6.30,6.30,99.90,1054828,28,19955,-82
2023-05-18 01:51:52,6.30,6.30,6.30,99.90,1046952,28,19999,-85
2023-05-18 01:52:43,6.30,6.30,6.30,99.90,1042529,28,20430,-82
2023-05-18 01:53:19,6.30,6.30,6.30,99.90,1048913,28,20536,-81
2023-05-18 01:53:53,6.30,6.30,6.30,99.90,1055236,28,20473,-81
2023-05-18 01:54:25,6.30,6.30,6.30,99.90,1050675,28,19912,-88
2023-05-18 01:54:58,6.30,6.30,6.30,99.90,1051015,28,20422,-81
2023-05-18 01:55:29,6.20,6.20,6.20,99.90,1051443,28,19908,-83
2023-05-18 01:56:01,6.20,6.20,6.20,99.90,1051363,28,19912,-82
2023-05-18 01:56:32,6.30,6.30,6.30,99.90,1057962,28,20421,-83
2023-05-18 01:57:05,6.30,6.30,6.30,99.90,1059126,27,19915,-83
2023-05-18 01:57:38,6.30,6.30,6.30,99.90,1059014,27,20216,-86
2023-05-18 01:58:08,6.30,6.30,6.30,99.90,1056328,28,20589,-83
2023-05-18 01:58:39,6.30,6.30,6.30,99.90,1056137,28,20009,-83
2023-05-18 01:59:10,6.30,6.30,6.30,99.90,1051980,28,20004,-88
2023-05-18 01:59:42,6.30,6.30,6.30,99.90,1055205,28,19912,-88
2023-05-18 02:00:15,6.30,6.30,6.30,99.90,1055717,27,19962,-81
2023-05-18 02:00:47,6.30,6.30,6.30,99.90,1055887,27,20262,-81
2023-05-18 02:01:19,6.30,6.30,6.30,99.90,1051839,28,19953,-83
2023-05-18 02:01:49,6.30,6.30,6.30,99.90,1052090,27,20284,-83
2023-05-18 02:02:20,6.30,6.30,6.30,99.90,1055430,28,19943,-82
2023-05-18 02:02:52,6.30,6.30,6.30,99.90,1055652,27,19908,-92
2023-05-18 02:03:22,6.30,6.30,6.30,99.90,1051830,28,19912,-84
2023-05-18 02:03:53,6.30,6.30,6.30,99.90,1051498,28,19939,-87
2023-05-18 02:04:23,6.30,6.30,6.30,99.90,1055038,27,19911,-83
2023-05-18 02:04:54,6.30,6.30,6.30,99.90,1060990,27,19903,-83
2023-05-18 02:05:25,6.30,6.30,6.30,99.90,1058355,27,19934,-82
2023-05-18 02:05:55,6.30,6.30,6.30,99.90,1056968,27,19994,-82
2023-05-18 02:06:27,6.30,6.30,6.30,99.90,1060421,27,20038,-82
2023-05-18 02:06:57,6.30,6.30,6.30,99.90,1060340,27,20315,-84
2023-05-18 02:07:28,6.30,6.30,6.30,99.90,1054853,28,19972,-83
2023-05-18 02:07:59,6.30,6.30,6.30,99.90,1056066,28,20350,-86
2023-05-18 02:08:29,6.30,6.30,6.30,99.90,1057345,27,20011,-82
2023-05-18 02:09:00,6.30,6.30,6.30,99.90,1056672,27,19918,-82
2023-05-18 02:09:32,6.30,6.30,6.30,99.90,1055289,28,19915,-83
2023-05-18 02:10:02,6.30,6.30,6.30,99.90,1051952,28,19950,-82
2023-05-18 02:10:33,6.30,6.30,6.30,99.90,1051586,28,20000,-82
2023-05-18 02:11:03,6.30,6.30,6.30,99.90,1051796,28,19950,-83
2023-05-18 02:11:34,6.30,6.30,6.30,99.90,1051430,28,20421,-84
2023-05-18 02:12:05,6.30,6.30,6.30,99.90,1051567,27,20310,-83
2023-05-18 02:12:35,6.30,6.30,6.30,99.90,1056508,27,19908,-82
2023-05-18 02:13:07,6.30,6.30,6.30,99.90,1051640,28,20258,-92
2023-05-18 02:13:38,6.30,6.30,6.30,99.90,1056127,28,19958,-83
2023-05-18 02:14:08,6.30,6.30,6.30,99.90,1050562,28,19916,-85
2023-05-18 02:14:39,6.30,6.30,6.30,99.90,1053449,27,19911,-83
2023-05-18 02:15:09,6.30,6.30,6.30,99.90,1055239,28,19904,-84
2023-05-18 02:15:40,6.30,6.30,6.30,99.90,1053358,28,19911,-83
2023-05-18 02:16:11,6.30,6.30,6.30,99.90,1055496,28,19908,-81
2023-05-18 02:16:46,6.30,6.30,6.30,99.90,1055619,28,19903,-82
2023-05-18 02:17:16,6.30,6.30,6.30,99.90,1057072,27,19930,-82
2023-05-18 02:17:47,6.20,6.20,6.20,99.90,1056214,28,20366,-83
2023-05-18 02:18:18,6.30,6.30,6.30,99.90,1053302,28,19910,-82
2023-05-18 02:18:48,6.30,6.30,6.30,99.90,1047027,28,20382,-83
2023-05-18 02:19:20,6.30,6.30,6.30,99.90,1051974,28,19912,-83
2023-05-18 02:19:50,6.30,6.30,6.30,99.90,1047947,28,20421,-86
2023-05-18 02:20:21,6.30,6.30,6.30,99.90,1055266,28,19998,-81
2023-05-18 02:20:58,6.20,6.20,6.20,99.90,1052090,28,20003,-85
2023-05-18 02:21:29,6.30,6.30,6.30,99.90,1059013,27,19920,-84
2023-05-18 02:22:00,6.30,6.30,6.30,99.90,1060392,27,20351,-81
2023-05-18 02:22:30,6.20,6.20,6.20,99.90,1053335,28,19908,-83
2023-05-18 02:23:01,6.20,6.20,6.20,99.90,1051734,28,20400,-82
2023-05-18 02:23:32,6.30,6.30,6.30,99.90,1052535,27,19910,-82
2023-05-18 02:24:03,6.20,6.20,6.20,99.90,1057294,27,19919,-83
2023-05-18 02:24:34,6.20,6.20,6.20,99.90,1060059,27,19994,-84
2023-05-18 02:25:06,6.20,6.20,6.20,99.90,1055172,28,19903,-83
2023-05-18 02:25:38,6.30,6.30,6.30,99.90,1055704,28,19911,-82
2023-05-18 02:26:09,6.30,6.30,6.30,99.90,1043746,28,19908,-84
2023-05-18 02:26:40,6.30,6.30,6.30,99.90,1048424,28,20362,-81
2023-05-18 02:27:13,6.30,6.30,6.30,99.90,1055360,27,19956,-81
2023-05-18 02:27:44,6.20,6.20,6.20,99.90,1056236,27,19946,-85
2023-05-18 02:28:14,6.20,6.20,6.20,99.90,1057904,27,19998,-85
2023-05-18 02:28:45,6.20,6.20,6.20,99.90,1051829,28,19912,-86
2023-05-18 02:29:16,6.20,6.20,6.20,99.90,1047122,28,19905,-81
2023-05-18 02:29:46,6.20,6.20,6.20,99.90,1055346,28,19904,-81
2023-05-18 02:30:17,6.20,6.20,6.20,99.90,1055365,28,19927,-82
2023-05-18 02:30:47,6.20,6.20,6.20,99.90,1052586,27,19942,-81
2023-05-18 02:31:18,6.20,6.20,6.20,99.90,1054122,28,19912,-82
2023-05-18 02:31:48,6.20,6.20,6.20,99.90,1055617,28,19935,-85
2023-05-18 02:32:19,6.20,6.20,6.20,99.90,1059479,27,19919,-86
2023-05-18 02:32:50,6.20,6.20,6.20,99.90,1059969,27,20296,-82
2023-05-18 02:33:25,6.20,6.20,6.20,99.90,1057667,27,19967,-81
2023-05-18 02:33:55,6.20,6.20,6.20,99.90,1055156,28,19908,-82
2023-05-18 02:34:26,6.20,6.20,6.20,99.90,1055531,28,19938,-81
2023-05-18 02:35:01,6.20,6.20,6.20,99.90,1055829,28,20010,-82
2023-05-18 02:35:31,6.20,6.20,6.20,99.90,1059362,27,20044,-81
2023-05-18 02:36:02,6.20,6.20,6.20,99.90,1059355,27,19972,-82
2023-05-18 02:36:36,6.20,6.20,6.20,99.90,1060176,27,19910,-84
2023-05-18 02:37:06,6.20,6.20,6.20,99.90,1055688,27,19914,-82
2023-05-18 02:37:38,6.20,6.20,6.20,99.90,1056332,28,19950,-82
2023-05-18 02:38:09,6.20,6.20,6.20,99.90,1057595,27,19914,-80
2023-05-18 02:38:43,6.20,6.20,6.20,99.90,1055802,28,20003,-82
2023-05-18 02:39:14,6.20,6.20,6.20,99.90,1055133,28,20597,-82
2023-05-18 02:39:45,6.10,6.10,6.10,99.90,1056902,28,19911,-84
2023-05-18 02:40:16,6.20,6.20,6.20,99.90,1056387,27,19931,-82
2023-05-18 02:40:47,6.20,6.20,6.20,99.90,1056202,28,19907,-81
2023-05-18 02:41:17,6.20,6.20,6.20,99.90,1056209,28,19907,-81
2023-05-18 02:41:48,6.20,6.20,6.20,99.90,1054001,27,19920,-82
2023-05-18 02:42:18,6.20,6.20,6.20,99.90,1055410,28,19914,-83
2023-05-18 02:42:49,6.20,6.20,6.20,99.90,1057746,27,19904,-81
2023-05-18 02:43:19,6.20,6.20,6.20,99.90,1059185,27,19903,-82
2023-05-18 02:43:50,6.20,6.20,6.20,99.90,1053503,28,19908,-86
2023-05-18 02:44:22,6.10,6.10,6.10,99.90,1055598,28,20002,-80
2023-05-18 02:44:52,6.10,6.10,6.10,99.90,1047588,28,20324,-81
2023-05-18 02:45:25,6.20,6.20,6.20,99.90,1047415,28,19907,-83
2023-05-18 02:45:56,6.20,6.20,6.20,99.90,1050894,28,20003,-84
2023-05-18 02:46:26,6.20,6.20,6.20,99.90,1051942,28,19915,-81
2023-05-18 02:46:57,6.20,6.20,6.20,99.90,1055631,28,19908,-82
2023-05-18 02:47:28,6.20,6.20,6.20,99.90,1051498,27,19904,-82
2023-05-18 02:47:58,6.10,6.10,6.10,99.90,1055785,28,19910,-89
2023-05-18 02:48:29,6.10,6.10,6.10,99.90,1055212,28,19977,-88
2023-05-18 02:49:00,6.10,6.10,6.10,99.90,1052146,28,19911,-81
2023-05-18 02:49:32,6.10,6.10,6.10,99.90,1051525,28,20345,-82
2023-05-18 02:50:02,6.10,6.10,6.10,99.90,1047356,28,20467,-82
2023-05-18 02:50:33,6.10,6.10,6.10,99.90,1050651,28,20007,-82
2023-05-18 02:51:04,6.10,6.10,6.10,99.90,1051816,28,20021,-84
2023-05-18 02:51:34,6.10,6.10,6.10,99.90,1052151,28,19908,-82
2023-05-18 02:52:05,6.10,6.10,6.10,99.90,1055814,28,19908,-80
2023-05-18 02:52:36,6.10,6.10,6.10,99.90,1054846,27,19982,-81
2023-05-18 02:53:07,6.10,6.10,6.10,99.90,1052901,28,19906,-81
2023-05-18 02:53:38,6.10,6.10,6.10,99.90,1056963,27,19905,-82
2023-05-18 02:54:08,6.10,6.10,6.10,99.90,1059447,27,19903,-84
2023-05-18 02:54:39,6.00,6.00,6.00,99.90,1060681,27,19934,-82
2023-05-18 02:55:12,6.00,6.00,6.00,99.90,1052957,28,19908,-82
2023-05-18 02:55:45,6.00,6.00,6.00,99.90,1055503,28,19934,-83
2023-05-18 02:56:19,6.00,6.00,6.00,99.90,1056100,27,19911,-81
2023-05-18 02:56:49,6.00,6.00,6.00,99.90,1059155,27,19926,-90
2023-05-18 02:57:21,6.00,6.00,6.00,99.90,1059186,27,20622,-81
2023-05-18 02:57:55,6.10,6.10,6.10,99.90,1055353,28,19958,-81
2023-05-18 02:58:27,6.10,6.10,6.10,99.90,1046653,28,20327,-81
2023-05-18 02:58:59,6.10,6.10,6.10,99.90,1043186,28,20536,-81
2023-05-18 02:59:30,6.00,6.00,6.00,99.90,1046683,28,19916,-80
2023-05-18 03:00:00,6.00,6.00,6.00,99.90,1043954,28,19986,-84
2023-05-18 03:00:31,6.00,6.00,6.00,99.90,1051541,28,19904,-87
2023-05-18 03:01:02,6.00,6.00,6.00,99.90,1058042,27,20275,-84
2023-05-18 03:01:35,6.00,6.00,6.00,99.90,1059547,27,19907,-82
2023-05-18 03:02:06,6.00,6.00,6.00,99.90,1060510,27,19938,-81
2023-05-18 03:02:39,6.00,6.00,6.00,99.90,1058720,27,19907,-81
2023-05-18 03:03:09,6.00,6.00,6.00,99.90,1055232,27,19920,-82
2023-05-18 03:03:41,6.00,6.00,6.00,99.90,1054684,28,20442,-80
2023-05-18 03:04:12,6.00,6.00,6.00,99.90,1055692,27,19904,-81
2023-05-18 03:04:43,6.00,6.00,6.00,99.90,1055929,28,20081,-82
2023-05-18 03:05:15,6.10,6.10,6.10,99.90,1052723,28,19904,-81
2023-05-18 03:05:46,6.10,6.10,6.10,99.90,1054509,27,19911,-84
2023-05-18 03:06:16,6.10,6.10,6.10,99.90,1059456,27,19907,-84
2023-05-18 03:06:51,6.10,6.10,6.10,99.90,1057911,27,20352,-82
2023-05-18 03:07:22,6.00,6.00,6.00,99.90,1059176,27,20408,-85
2023-05-18 03:07:53,6.00,6.00,6.00,99.90,1060037,27,20006,-85
2023-05-18 03:08:25,6.00,6.00,6.00,99.90,1060187,27,19911,-83
2023-05-18 03:08:57,6.00,6.00,6.00,99.90,1055264,28,20370,-82
2023-05-18 03:09:28,6.00,6.00,6.00,99.90,1054905,28,20022,-83
2023-05-18 03:10:01,6.00,6.00,6.00,99.90,1057069,27,20519,-82
2023-05-18 03:10:31,6.00,6.00,6.00,99.90,1059740,27,19904,-81
2023-05-18 03:11:02,6.00,6.00,6.00,99.90,1058137,27,19904,-82
2023-05-18 03:11:33,6.00,6.00,6.00,99.90,1055942,28,19904,-84
2023-05-18 03:12:03,6.00,6.00,6.00,99.90,1056070,28,19998,-86
2023-05-18 03:12:34,6.00,6.00,6.00,99.90,1056801,27,19911,-81
2023-05-18 03:13:05,6.00,6.00,6.00,99.90,1050726,28,20006,-83
2023-05-18 03:13:35,6.00,6.00,6.00,99.90,1051530,28,19950,-81
2023-05-18 03:14:06,6.00,6.00,6.00,99.90,1050368,28,19908,-82
2023-05-18 03:14:36,6.00,6.00,6.00,99.90,1051101,28,20496,-82
2023-05-18 03:15:07,6.00,6.00,6.00,99.90,1049033,28,19936,-86
2023-05-18 03:15:39,6.00,6.00,6.00,99.90,1046899,28,19913,-84
2023-05-18 03:16:12,6.00,6.00,6.00,99.90,1053678,27,19919,-82
2023-05-18 03:16:42,6.00,6.00,6.00,99.90,1059846,27,19956,-81
2023-05-18 03:17:13,6.00,6.00,6.00,99.90,1058424,27,19975,-82
2023-05-18 03:17:44,5.90,5.90,5.90,99.90,1055001,28,19904,-83
2023-05-18 03:18:15,5.90,5.90,5.90,99.90,1055828,28,19944,-82
2023-05-18 03:18:46,5.90,5.90,5.90,99.90,1057689,27,20488,-84
2023-05-18 03:19:16,6.00,6.00,6.00,99.90,1055346,28,19911,-89
2023-05-18 03:19:47,6.00,6.00,6.00,99.90,1058558,27,20002,-88
2023-05-18 03:20:18,6.00,6.00,6.00,99.90,1050926,28,20003,-92
2023-05-18 03:20:50,6.00,6.00,6.00,99.90,1051421,28,19904,-82
2023-05-18 03:21:21,6.00,6.00,6.00,99.90,1048089,28,20407,-81
2023-05-18 03:21:52,6.00,6.00,6.00,99.90,1052003,28,19907,-82
2023-05-18 03:22:22,6.00,6.00,6.00,99.90,1059000,27,20060,-83
2023-05-18 03:22:53,6.00,6.00,6.00,99.90,1058784,27,20651,-82
2023-05-18 03:23:25,6.00,6.00,6.00,99.90,1055114,28,19903,-83
2023-05-18 03:23:57,6.00,6.00,6.00,99.90,1051647,28,20416,-83
2023-05-18 03:24:29,6.00,6.00,6.00,99.90,1051828,28,19911,-82
2023-05-18 03:25:01,6.00,6.00,6.00,99.90,1058540,27,19907,-83
2023-05-18 03:25:31,6.00,6.00,6.00,99.90,1059198,27,19903,-83
2023-05-18 03:26:02,6.00,6.00,6.00,99.90,1057871,27,19998,-88
2023-05-18 03:26:33,6.00,6.00,6.00,99.90,1055092,28,20390,-81
2023-05-18 03:27:04,5.90,5.90,5.90,99.90,1055964,27,19914,-90
2023-05-18 03:27:36,5.90,5.90,5.90,99.90,1059985,27,19998,-84
2023-05-18 03:28:07,5.90,5.90,5.90,99.90,1060194,27,19904,-85
2023-05-18 03:28:37,5.90,5.90,5.90,99.90,1060394,27,19903,-81
2023-05-18 03:29:08,5.90,5.90,5.90,99.90,1053580,27,19952,-84
2023-05-18 03:29:39,5.90,5.90,5.90,99.90,1055750,28,20337,-82
2023-05-18 03:30:10,5.90,5.90,5.90,99.90,1055781,28,20010,-81
2023-05-18 03:30:41,5.90,5.90,5.90,99.90,1058670,27,19976,-85
2023-05-18 03:31:12,5.90,5.90,5.90,99.90,1059241,27,20372,-85
2023-05-18 03:31:43,5.90,5.90,5.90,99.90,1058624,27,19954,-82
2023-05-18 03:32:13,5.90,5.90,5.90,99.90,1054646,28,20001,-82
2023-05-18 03:32:45,5.90,5.90,5.90,99.90,1055626,27,19911,-83
2023-05-18 03:33:15,5.90,5.90,5.90,99.90,1059846,27,19903,-82
2023-05-18 03:33:46,5.90,5.90,5.90,99.90,1059876,27,19911,-85
2023-05-18 03:34:16,5.90,5.90,5.90,99.90,1055178,27,19907,-81
2023-05-18 03:34:47,5.90,5.90,5.90,99.90,1055446,28,20668,-81
2023-05-18 03:35:17,5.90,5.90,5.90,99.90,1051804,28,20122,-79
2023-05-18 03:35:48,5.90,5.90,5.90,99.90,1055149,28,19900,-83
2023-05-18 03:36:21,5.90,5.90,5.90,99.90,1058588,27,19909,-82
2023-05-18 03:36:53,5.90,5.90,5.90,99.90,1055503,28,19907,-82
2023-05-18 03:37:24,5.90,5.90,5.90,99.90,1055562,28,19911,-82
2023-05-18 03:37:54,6.00,6.00,6.00,99.90,1057312,27,20486,-82
2023-05-18 03:38:25,6.00,6.00,6.00,99.90,1059580,27,19904,-86
2023-05-18 03:38:56,6.00,6.00,6.00,99.90,1057471,27,19911,-85
2023-05-18 03:39:26,5.90,5.90,5.90,99.90,1054789,28,19914,-83
2023-05-18 03:40:09,5.90,5.90,5.90,99.90,1055123,27,19904,-83
2023-05-18 03:40:40,5.90,5.90,5.90,99.90,1059913,27,19903,-83
2023-05-18 03:41:13,5.90,5.90,5.90,99.90,1059465,27,19904,-85
2023-05-18 03:41:43,5.90,5.90,5.90,99.90,1051818,28,19908,-84
2023-05-18 03:42:14,5.90,5.90,5.90,99.90,1051711,28,19904,-84
2023-05-18 03:42:45,5.90,5.90,5.90,99.90,1058434,27,20019,-81
2023-05-18 03:43:16,5.90,5.90,5.90,99.90,1057494,27,19906,-83
2023-05-18 03:43:47,5.90,5.90,5.90,99.90,1055424,28,19914,-82
2023-05-18 03:44:18,5.90,5.90,5.90,99.90,1056105,27,20522,-83
2023-05-18 03:44:48,5.90,5.90,5.90,99.90,1058678,27,19903,-87
2023-05-18 03:45:19,5.90,5.90,5.90,99.90,1055321,28,19973,-83
2023-05-18 03:45:50,5.90,5.90,5.90,99.90,1051099,28,19938,-82
2023-05-18 03:46:20,5.90,5.90,5.90,99.90,1054902,28,19912,-81
2023-05-18 03:46:51,5.90,5.90,5.90,99.90,1051065,28,19912,-83
2023-05-18 03:47:21,5.90,5.90,5.90,99.90,1049423,28,20007,-82
2023-05-18 03:47:52,5.90,5.90,5.90,99.90,1051104,28,19911,-85
2023-05-18 03:48:23,5.90,5.90,5.90,99.90,1047394,28,19911,-90
2023-05-18 03:48:54,5.90,5.90,5.90,99.90,1057688,27,20715,-85
2023-05-18 03:49:24,5.80,5.80,5.80,99.90,1055769,28,19956,-83
2023-05-18 03:49:56,5.80,5.80,5.80,99.90,1050865,28,20037,-82
2023-05-18 03:50:28,5.90,5.90,5.90,99.90,1046598,28,19974,-83
2023-05-18 03:50:58,5.90,5.90,5.90,99.90,1047168,28,20393,-79
2023-05-18 03:51:30,5.80,5.80,5.80,99.90,1047107,28,19910,-81
2023-05-18 03:52:02,5.90,5.90,5.90,99.90,1051277,28,19921,-81
2023-05-18 03:52:33,5.90,5.90,5.90,99.90,1050997,28,19913,-82
2023-05-18 03:53:03,5.80,5.80,5.80,99.90,1057696,27,19950,-83
2023-05-18 03:53:35,5.90,5.90,5.90,99.90,1059286,27,19911,-86
2023-05-18 03:54:05,5.80,5.80,5.80,99.90,1059927,27,19904,-87
2023-05-18 03:54:36,5.80,5.80,5.80,99.90,1057726,27,19931,-81
2023-05-18 03:55:06,5.90,5.90,5.90,99.90,1055222,28,19998,-81
2023-05-18 03:55:37,5.90,5.90,5.90,99.90,1052986,28,20365,-82
2023-05-18 03:56:08,5.90,5.90,5.90,99.90,1051084,28,19912,-82
2023-05-18 03:56:38,5.90,5.90,5.90,99.90,1046710,28,19940,-85
2023-05-18 03:57:09,5.90,5.90,5.90,99.90,1038456,28,19948,-88
2023-05-18 03:57:40,5.90,5.90,5.90,99.90,1047605,28,20251,-82
2023-05-18 03:58:10,5.90,5.90,5.90,99.90,1053721,28,19914,-82
2023-05-18 03:58:41,5.90,5.90,5.90,99.90,1053945,27,20258,-90
2023-05-18 03:59:12,5.90,5.90,5.90,99.90,1057526,27,20013,-84
2023-05-18 03:59:43,5.90,5.90,5.90,99.90,1059024,27,20002,-82
2023-05-18 04:00:14,5.90,5.90,5.90,99.90,1059054,27,19907,-86
2023-05-18 04:00:46,5.90,5.90,5.90,99.90,1050844,28,20006,-86
2023-05-18 04:01:23,5.90,5.90,5.90,99.90,1051538,28,19904,-84
2023-05-18 04:01:54,5.90,5.90,5.90,99.90,1056373,28,19912,-85
2023-05-18 04:02:24,5.90,5.90,5.90,99.90,1058248,27,19907,-91
2023-05-18 04:02:55,5.90,5.90,5.90,99.90,1055334,27,19914,-83
2023-05-18 04:03:26,5.90,5.90,5.90,99.90,1055450,28,19904,-82
2023-05-18 04:03:57,5.90,5.90,5.90,99.90,1058729,27,19918,-82
2023-05-18 04:04:29,5.90,5.90,5.90,99.90,1059968,27,19970,-81
2023-05-18 04:05:01,5.90,5.90,5.90,99.90,1056133,27,19908,-82
2023-05-18 04:05:31,5.90,5.90,5.90,99.90,1056000,28,19907,-82
2023-05-18 04:06:02,5.90,5.90,5.90,99.90,1055925,27,19955,-84
2023-05-18 04:06:34,5.90,5.90,5.90,99.90,1056271,27,19920,-85
2023-05-18 04:07:05,5.90,5.90,5.90,99.90,1055146,28,19915,-88
2023-05-18 04:07:42,5.90,5.90,5.90,99.90,1055879,27,19915,-82
2023-05-18 04:08:13,5.90,5.90,5.90,99.90,1059546,27,19967,-83
2023-05-18 04:08:45,5.90,5.90,5.90,99.90,1059198,27,19980,-84
2023-05-18 04:09:16,5.90,5.90,5.90,99.90,1051277,28,20211,-82
2023-05-18 04:09:48,5.90,5.90,5.90,99.90,1051094,28,19993,-82
2023-05-18 04:10:20,5.90,5.90,5.90,99.90,1047089,28,19916,-83
2023-05-18 04:10:51,5.90,5.90,5.90,99.90,1047319,28,19958,-81
2023-05-18 04:11:21,5.90,5.90,5.90,99.90,1051373,28,19984,-81
2023-05-18 04:11:52,5.90,5.90,5.90,99.90,1058885,27,19910,-81
2023-05-18 04:12:22,5.90,5.90,5.90,99.90,1055401,27,19924,-83
2023-05-18 04:12:53,5.90,5.90,5.90,99.90,1060148,27,19917,-82
2023-05-18 04:13:24,5.90,5.90,5.90,99.90,1059871,27,19906,-80
2023-05-18 04:13:56,5.90,5.90,5.90,99.90,1059644,27,19908,-85
2023-05-18 04:14:27,5.90,5.90,5.90,99.90,1051492,28,19908,-82
2023-05-18 04:14:58,5.90,5.90,5.90,99.90,1051876,28,19911,-82
2023-05-18 04:15:29,5.90,5.90,5.90,99.90,1058092,27,20327,-82
2023-05-18 04:16:02,5.90,5.90,5.90,99.90,1058848,27,19914,-82
2023-05-18 04:16:33,5.90,5.90,5.90,99.90,1057919,27,19903,-82
2023-05-18 04:17:05,6.00,6.00,6.00,99.90,1054670,28,19908,-83
2023-05-18 04:17:35,5.90,5.90,5.90,99.90,1055283,27,19911,-85
2023-05-18 04:18:07,6.00,6.00,6.00,99.90,1059818,27,19904,-84
2023-05-18 04:18:40,5.90,5.90,5.90,99.90,1059833,27,20334,-80
2023-05-18 04:19:12,5.90,5.90,5.90,99.90,1051415,28,20248,-83
2023-05-18 04:19:43,6.00,6.00,6.00,99.90,1051965,28,19911,-88
2023-05-18 04:20:14,6.00,6.00,6.00,99.90,1060033,27,19930,-82
2023-05-18 04:20:44,6.00,6.00,6.00,99.90,1059604,27,20364,-81
2023-05-18 04:21:16,6.00,6.00,6.00,99.90,1055969,27,19927,-80
2023-05-18 04:21:47,6.00,6.00,6.00,99.90,1055418,28,19904,-82
2023-05-18 04:22:18,6.00,6.00,6.00,99.90,1058222,27,19998,-84
2023-05-18 04:22:49,6.00,6.00,6.00,99.90,1058703,27,19912,-83
2023-05-18 04:23:20,6.00,6.00,6.00,99.90,1058863,27,19923,-87
2023-05-18 04:23:50,6.00,6.00,6.00,99.90,1056200,27,20220,-80
2023-05-18 04:24:21,6.00,6.00,6.00,99.90,1055159,28,19992,-81
2023-05-18 04:24:53,6.00,6.00,6.00,99.90,1055802,27,20012,-80
2023-05-18 04:25:27,6.00,6.00,6.00,99.90,1055405,28,20383,-80
2023-05-18 04:25:58,6.00,6.00,6.00,99.90,1055887,28,19900,-79
2023-05-18 04:26:29,6.00,6.00,6.00,99.90,1055428,27,20275,-81
2023-05-18 04:27:00,6.00,6.00,6.00,99.90,1055412,28,19947,-82
2023-05-18 04:27:31,6.00,6.00,6.00,99.90,1055577,28,19908,-81
2023-05-18 04:28:02,6.10,6.10,6.10,99.90,1056138,27,19907,-81
2023-05-18 04:28:32,6.00,6.00,6.00,99.90,1055228,28,19904,-83
2023-05-18 04:29:03,6.00,6.00,6.00,99.90,1055879,27,20660,-83
2023-05-18 04:29:38,6.10,6.10,6.10,99.90,1054638,28,19998,-84
2023-05-18 04:30:10,6.00,6.00,6.00,99.90,1056486,27,19904,-84
2023-05-18 04:30:40,6.10,6.10,6.10,99.90,1059777,27,19904,-81
2023-05-18 04:31:13,6.10,6.10,6.10,99.90,1057114,27,20327,-80
2023-05-18 04:31:46,6.10,6.10,6.10,99.90,1055244,28,19904,-83
2023-05-18 04:32:17,6.10,6.10,6.10,99.90,1055704,27,19904,-81
2023-05-18 04:32:48,6.10,6.10,6.10,99.90,1056015,27,19903,-82
2023-05-18 04:33:19,6.10,6.10,6.10,99.90,1047280,28,19908,-80
2023-05-18 04:33:50,6.10,6.10,6.10,99.90,1048787,28,20269,-81
2023-05-18 04:34:20,6.10,6.10,6.10,99.90,1055771,28,19908,-81
2023-05-18 04:34:51,6.10,6.10,6.10,99.90,1059708,27,19904,-82
2023-05-18 04:35:25,6.10,6.10,6.10,99.90,1056430,27,20472,-81
2023-05-18 04:35:57,6.20,6.20,6.20,99.90,1055247,28,20469,-82
2023-05-18 04:36:29,6.10,6.10,6.10,99.90,1056956,27,19911,-82
2023-05-18 04:37:00,6.10,6.10,6.10,99.90,1060100,27,20585,-81
2023-05-18 04:37:32,6.10,6.10,6.10,99.90,1055879,28,19911,-84
2023-05-18 04:38:04,6.10,6.10,6.10,99.90,1059699,27,19903,-81
2023-05-18 04:38:34,6.10,6.10,6.10,99.90,1058288,27,19981,-82
2023-05-18 04:39:07,6.10,6.10,6.10,99.90,1054441,28,20477,-81
2023-05-18 04:39:38,6.10,6.10,6.10,99.90,1050273,28,20313,-80
2023-05-18 04:40:12,6.10,6.10,6.10,99.90,1042821,28,20656,-82
2023-05-18 04:40:43,6.10,6.10,6.10,99.90,1046814,28,19927,-80
2023-05-18 04:41:19,6.00,6.00,6.00,99.90,1047686,28,19908,-84
2023-05-18 04:41:56,6.00,6.00,6.00,99.90,1052303,28,19922,-80
2023-05-18 04:42:27,6.00,6.00,6.00,99.90,1054739,28,20333,-89
2023-05-18 04:42:59,6.10,6.10,6.10,99.90,1059254,27,20415,-80
2023-05-18 04:43:30,6.10,6.10,6.10,99.90,1057388,27,19907,-81
2023-05-18 04:44:01,6.10,6.10,6.10,99.90,1059596,27,19929,-83
2023-05-18 04:44:36,6.10,6.10,6.10,99.90,1062198,27,19949,-82
2023-05-18 04:45:07,6.10,6.10,6.10,99.90,1062716,27,19903,-82
2023-05-18 04:45:37,6.10,6.10,6.10,99.90,1059687,27,19907,-81
2023-05-18 04:46:08,6.10,6.10,6.10,99.90,1055027,28,19916,-90
2023-05-18 04:46:40,6.10,6.10,6.10,99.90,1055982,27,21536,-81
2023-05-18 04:47:11,6.10,6.10,6.10,99.90,1058874,27,19912,-83
2023-05-18 04:47:45,6.10,6.10,6.10,99.90,1057348,27,19943,-82
2023-05-18 04:48:18,6.20,6.20,6.20,99.90,1060140,27,20402,-84
2023-05-18 04:48:48,6.20,6.20,6.20,99.90,1058650,27,19903,-81
2023-05-18 04:49:22,6.20,6.20,6.20,99.90,1055565,28,19910,-83
2023-05-18 04:49:52,6.20,6.20,6.20,99.90,1055746,28,19995,-82
2023-05-18 04:50:23,6.20,6.20,6.20,99.90,1059171,27,19907,-80
2023-05-18 04:50:55,6.20,6.20,6.20,99.90,1060002,27,19903,-81
2023-05-18 04:51:25,6.20,6.20,6.20,99.90,1055209,28,19954,-83
2023-05-18 04:51:56,6.20,6.20,6.20,99.90,1055106,28,19910,-81
2023-05-18 04:52:29,6.20,6.20,6.20,99.90,1054196,28,19914,-84
2023-05-18 04:53:01,6.20,6.20,6.20,99.90,1054977,28,20375,-87
2023-05-18 04:53:34,6.20,6.20,6.20,99.90,1053702,28,19919,-86
2023-05-18 04:54:05,6.20,6.20,6.20,99.90,1051685,28,19961,-87
2023-05-18 04:54:35,6.30,6.30,6.30,99.90,1056551,27,19914,-85
2023-05-18 04:55:09,6.30,6.30,6.30,99.90,1052306,28,20468,-79
2023-05-18 04:55:41,6.30,6.30,6.30,99.90,1054023,27,20915,-82
2023-05-18 04:56:12,6.30,6.30,6.30,99.90,1051387,28,19908,-82
2023-05-18 04:56:46,6.30,6.30,6.30,99.90,1056054,27,19949,-86
2023-05-18 04:57:16,6.30,6.30,6.30,99.90,1053661,28,19908,-79
2023-05-18 04:57:47,6.30,6.30,6.30,99.90,1056613,27,19911,-81
2023-05-18 04:58:18,6.30,6.30,6.30,99.90,1056050,27,19903,-82
2023-05-18 04:58:48,6.30,6.30,6.30,99.90,1057103,27,19934,-82
2023-05-18 04:59:19,6.30,6.30,6.30,99.90,1057120,27,19947,-84
2023-05-18 04:59:52,6.30,6.30,6.30,99.90,1057260,27,19904,-84
2023-05-18 05:00:23,6.30,6.30,6.30,99.90,1059519,27,20405,-82
2023-05-18 05:00:54,6.40,6.40,6.40,99.90,1056161,27,19968,-83
2023-05-18 05:01:24,6.30,6.30,6.30,99.90,1054849,28,20377,-82
2023-05-18 05:01:55,6.40,6.40,6.40,99.90,1057119,27,19914,-82
2023-05-18 05:02:26,6.40,6.40,6.40,99.90,1058596,27,19911,-82
2023-05-18 05:02:56,6.40,6.40,6.40,99.90,1059209,27,19903,-82
2023-05-18 05:03:27,6.30,6.30,6.30,99.90,1058603,27,20018,-88
2023-05-18 05:03:57,6.30,6.30,6.30,99.90,1054268,28,19980,-81
2023-05-18 05:04:28,6.40,6.40,6.40,99.90,1050394,28,20007,-81
2023-05-18 05:04:59,6.40,6.40,6.40,99.90,1051185,28,19905,-81
2023-05-18 05:05:29,6.40,6.40,6.40,99.90,1054640,28,19899,-82
2023-05-18 05:06:00,6.40,6.40,6.40,99.90,1054007,28,20602,-82
2023-05-18 05:06:30,6.40,6.40,6.40,99.90,1055367,28,19911,-83
2023-05-18 05:07:01,6.40,6.40,6.40,99.90,1051001,28,20290,-88
2023-05-18 05:07:31,6.50,6.50,6.50,99.90,1054400,28,19908,-83
2023-05-18 05:08:03,6.50,6.50,6.50,99.90,1054791,28,19919,-81
2023-05-18 05:08:34,6.50,6.50,6.50,99.90,1047652,28,19995,-80
2023-05-18 05:09:05,6.50,6.50,6.50,99.90,1045926,28,19957,-81
2023-05-18 05:09:35,6.50,6.50,6.50,99.90,1046988,28,20029,-84
2023-05-18 05:10:06,6.60,6.60,6.60,99.90,1049063,28,19913,-80
2023-05-18 05:10:37,6.60,6.60,6.60,99.90,1055364,28,19904,-83
2023-05-18 05:11:07,6.60,6.60,6.60,99.90,1058345,27,19994,-82
2023-05-18 05:11:39,6.60,6.60,6.60,99.90,1054378,28,19965,-84
2023-05-18 05:12:10,6.60,6.60,6.60,99.90,1055135,28,19904,-83
2023-05-18 05:12:40,6.60,6.60,6.60,99.90,1059504,28,20035,-82
2023-05-18 05:13:11,6.60,6.60,6.60,99.90,1059450,28,20038,-82
2023-05-18 05:13:41,6.60,6.60,6.60,99.90,1056017,28,19903,-83
2023-05-18 05:14:12,6.70,6.70,6.70,99.90,1055104,28,19956,-85
2023-05-18 05:14:43,6.70,6.70,6.70,99.90,1056075,28,19904,-83
2023-05-18 05:15:13,6.70,6.70,6.70,99.90,1054591,28,19904,-81
2023-05-18 05:15:44,6.60,6.60,6.60,99.90,1054851,28,20398,-80
2023-05-18 05:16:14,6.60,6.60,6.60,99.90,1056333,28,20418,-85
2023-05-18 05:16:45,6.60,6.60,6.60,99.90,1059156,28,19957,-83
2023-05-18 05:17:15,6.70,6.70,6.70,99.90,1057072,27,20400,-87
2023-05-18 05:17:46,6.70,6.70,6.70,99.90,1055087,28,20010,-88
2023-05-18 05:18:17,6.70,6.70,6.70,99.90,1053114,28,19943,-89
2023-05-18 05:18:47,6.70,6.70,6.70,99.90,1059941,28,19984,-82
2023-05-18 05:19:18,6.70,6.70,6.70,99.90,1058318,28,19904,-82
2023-05-18 05:19:48,6.70,6.70,6.70,99.90,1054558,28,20607,-82
2023-05-18 05:20:19,6.70,6.70,6.70,99.90,1054840,28,19903,-82
2023-05-18 05:20:50,6.70,6.70,6.70,99.90,1056955,28,19986,-84
2023-05-18 05:21:20,6.80,6.80,6.80,99.90,1058984,28,19991,-85
2023-05-18 05:21:51,6.80,6.80,6.80,99.90,1057447,28,20035,-85
2023-05-18 05:22:21,6.80,6.80,6.80,99.90,1056881,28,21234,-83
2023-05-18 05:22:52,6.80,6.80,6.80,99.90,1054773,28,19942,-83
2023-05-18 05:23:22,6.80,6.80,6.80,99.90,1058473,28,19950,-86
2023-05-18 05:23:53,6.80,6.80,6.80,99.90,1050166,28,20369,-88
2023-05-18 05:24:24,6.90,6.90,6.90,99.90,1046557,28,19904,-81
2023-05-18 05:24:54,6.90,6.90,6.90,99.90,1050733,28,19904,-82
2023-05-18 05:25:25,6.90,6.90,6.90,99.90,1045723,28,19908,-82
2023-05-18 05:25:55,6.90,6.90,6.90,99.90,1055136,28,19914,-83
2023-05-18 05:26:26,6.90,6.90,6.90,99.90,1056242,28,20120,-83
2023-05-18 05:26:56,6.90,6.90,6.90,99.90,1054947,28,19907,-84
2023-05-18 05:27:27,7.00,7.00,7.00,99.90,1059434,28,20330,-82
2023-05-18 05:27:58,7.00,7.00,7.00,99.90,1052725,28,19910,-83
2023-05-18 05:28:28,7.00,7.00,7.00,99.90,1050156,28,19995,-84
2023-05-18 05:28:59,7.00,7.00,7.00,99.90,1053029,28,20033,-86
2023-05-18 05:29:29,7.10,7.10,7.10,99.90,1050216,28,19911,-85
2023-05-18 05:30:00,7.00,7.00,7.00,99.90,1054707,28,19999,-84
2023-05-18 05:30:30,7.00,7.00,7.00,99.90,1051577,28,20010,-83
2023-05-18 05:31:01,7.00,7.00,7.00,99.90,1050481,28,20423,-84
2023-05-18 05:31:33,7.10,7.10,7.10,99.90,1057574,28,19908,-82
2023-05-18 05:32:04,7.10,7.10,7.10,99.90,1058936,27,19957,-82
2023-05-18 05:32:35,7.10,7.10,7.10,99.90,1059958,27,20432,-83
2023-05-18 05:33:06,7.20,7.20,7.20,99.90,1055563,27,20366,-82
2023-05-18 05:33:36,7.20,7.20,7.20,99.90,1050973,28,19908,-83
2023-05-18 05:34:07,7.20,7.20,7.20,99.90,1054209,28,20283,-82
2023-05-18 05:34:38,7.20,7.20,7.20,99.90,1055773,28,20454,-82
2023-05-18 05:35:09,7.20,7.20,7.20,99.90,1055139,28,19904,-83
2023-05-18 05:35:39,7.20,7.20,7.20,99.90,1051130,28,19904,-85
2023-05-18 05:36:10,7.20,7.20,7.20,99.90,1051599,28,19914,-81
2023-05-18 05:36:41,7.20,7.20,7.20,99.90,1057087,27,19910,-83
2023-05-18 05:37:12,7.30,7.30,7.30,99.90,1058154,27,19907,-85
2023-05-18 05:37:42,7.30,7.30,7.30,99.90,1055864,27,20615,-80
2023-05-18 05:38:13,7.30,7.30,7.30,99.90,1058041,27,19915,-84
2023-05-18 05:38:43,7.20,7.20,7.20,99.90,1056235,28,19907,-91
2023-05-18 05:39:16,7.30,7.30,7.30,99.90,1056091,28,19910,-81
2023-05-18 05:39:46,7.30,7.30,7.30,99.90,1052389,28,19954,-85
2023-05-18 05:40:17,7.30,7.30,7.30,99.90,1050892,28,20375,-82
2023-05-18 05:40:48,7.30,7.30,7.30,99.90,1052724,27,20366,-81
2023-05-18 05:41:18,7.30,7.30,7.30,99.90,1059778,27,20377,-83
2023-05-18 05:41:49,7.30,7.30,7.30,99.90,1053981,27,19899,-83
2023-05-18 05:42:20,7.40,7.40,7.40,99.90,1055428,27,19904,-87
2023-05-18 05:42:50,7.40,7.40,7.40,99.90,1056716,27,19950,-87
2023-05-18 05:43:21,7.40,7.40,7.40,99.90,1053619,27,20126,-82
2023-05-18 05:43:51,7.40,7.40,7.40,99.90,1054900,27,19907,-82
2023-05-18 05:44:22,7.40,7.40,7.40,99.90,1052079,28,19911,-83
2023-05-18 05:44:53,7.40,7.40,7.40,99.90,1051082,28,20137,-83
2023-05-18 05:45:23,7.50,7.50,7.50,99.90,1048964,27,19949,-86
2023-05-18 05:45:54,7.50,7.50,7.50,99.90,1053826,28,19950,-86
2023-05-18 05:46:24,7.50,7.50,7.50,99.90,1047949,27,19908,-84
2023-05-18 05:46:55,7.50,7.50,7.50,99.90,1053632,28,20003,-83
2023-05-18 05:47:26,7.50,7.50,7.50,99.90,1049380,28,19983,-80
2023-05-18 05:47:56,7.50,7.50,7.50,99.90,1041876,28,19966,-87
2023-05-18 05:48:27,7.50,7.50,7.50,99.90,1051630,28,19998,-82
2023-05-18 05:48:57,7.50,7.50,7.50,99.90,1052437,27,20494,-87
2023-05-18 05:49:28,7.60,7.60,7.60,99.90,1060799,27,19948,-86
2023-05-18 05:49:58,7.60,7.60,7.60,99.90,1059979,27,19904,-83
2023-05-18 05:50:29,7.60,7.60,7.60,99.90,1057132,27,20456,-84
2023-05-18 05:51:00,7.60,7.60,7.60,99.90,1055750,28,19911,-84
2023-05-18 05:51:30,7.60,7.60,7.60,99.90,1055003,28,19907,-81
2023-05-18 05:52:01,7.60,7.60,7.60,99.90,1058163,27,19931,-83
2023-05-18 05:52:31,7.60,7.60,7.60,99.90,1059121,27,19908,-84
2023-05-18 05:53:02,7.70,7.70,7.70,99.90,1054190,28,20258,-88
2023-05-18 05:53:33,7.70,7.70,7.70,99.90,1055584,28,20056,-89
2023-05-18 05:54:03,7.70,7.70,7.70,99.90,1051351,28,19910,-85
2023-05-18 05:54:34,7.70,7.70,7.70,99.90,1053266,28,20451,-82
2023-05-18 05:55:05,7.70,7.70,7.70,99.90,1059943,27,20350,-85
2023-05-18 05:55:40,7.70,7.70,7.70,99.90,1058788,27,19903,-82
2023-05-18 05:56:10,7.80,7.80,7.80,99.90,1055889,28,19904,-81
2023-05-18 05:56:42,7.80,7.80,7.80,99.90,1055513,27,19910,-82
2023-05-18 05:57:12,7.90,7.90,7.90,99.90,1059911,27,20800,-83
2023-05-18 05:57:43,7.80,7.80,7.80,99.90,1055769,28,19904,-83
2023-05-18 05:58:14,7.90,7.90,7.90,99.90,1052098,28,20289,-82
2023-05-18 05:58:44,7.90,7.90,7.90,99.90,1051564,28,19908,-81
2023-05-18 05:59:15,7.90,7.90,7.90,99.90,1047145,28,19911,-82
2023-05-18 05:59:46,8.00,8.00,8.00,99.90,1048665,28,19947,-83
2023-05-18 06:00:16,8.00,8.00,8.00,99.90,1050514,28,19914,-85
2023-05-18 06:00:47,8.00,8.00,8.00,99.90,1049869,28,19911,-84
2023-05-18 06:01:18,8.00,8.00,8.00,99.90,1046873,28,20358,-86
2023-05-18 06:01:48,8.00,8.00,8.00,99.90,1051668,28,19912,-84
2023-05-18 06:02:19,8.00,8.00,8.00,99.90,1058543,27,20674,-82
2023-05-18 06:02:50,8.00,8.00,8.00,99.90,1059968,27,19939,-79
2023-05-18 06:03:20,8.00,8.00,8.00,99.90,1058293,27,19904,-82
2023-05-18 06:03:51,8.10,8.10,8.10,99.90,1055706,28,19910,-81
2023-05-18 06:04:21,8.10,8.10,8.10,99.90,1056555,27,19998,-83
2023-05-18 06:04:52,8.10,8.10,8.10,99.90,1059861,27,19903,-82
2023-05-18 06:05:22,8.10,8.10,8.10,99.90,1057846,27,19922,-83
2023-05-18 06:05:53,8.10,8.10,8.10,99.90,1055593,28,19912,-83
2023-05-18 06:06:24,8.20,8.20,8.20,99.90,1056313,27,19907,-83
2023-05-18 06:06:54,8.20,8.20,8.20,99.90,1059920,27,19907,-85
2023-05-18 06:07:25,8.20,8.20,8.20,99.90,1059658,27,19917,-86
2023-05-18 06:07:56,8.20,8.20,8.20,99.90,1059005,27,19910,-83
2023-05-18 06:08:27,8.20,8.20,8.20,99.90,1055355,28,19931,-85
2023-05-18 06:08:58,8.20,8.20,8.20,99.90,1055100,28,19919,-84
2023-05-18 06:09:28,8.30,8.30,8.30,99.90,1055354,28,20483,-84
2023-05-18 06:09:59,8.30,8.30,8.30,99.90,1055107,27,19958,-81
2023-05-18 06:10:30,8.30,8.30,8.30,99.90,1050757,28,19926,-83
2023-05-18 06:11:00,8.30,8.30,8.30,99.90,1053587,28,19934,-86
2023-05-18 06:11:31,8.30,8.30,8.30,99.90,1059262,27,20261,-84
2023-05-18 06:12:03,8.30,8.30,8.30,99.90,1059603,27,19938,-83
2023-05-18 06:12:34,8.40,8.40,8.40,99.90,1055446,28,20261,-83
2023-05-18 06:13:04,8.30,8.30,8.30,99.90,1055073,28,19949,-89
2023-05-18 06:13:35,8.40,8.40,8.40,99.90,1050991,28,20014,-80
2023-05-18 06:14:06,8.40,8.40,8.40,99.90,1051693,28,19989,-83
2023-05-18 06:14:36,8.40,8.40,8.40,99.90,1057766,27,19915,-81
2023-05-18 06:15:07,8.50,8.50,8.50,99.90,1059984,27,19906,-86
2023-05-18 06:15:38,8.50,8.50,8.50,99.90,1057034,27,20314,-81
2023-05-18 06:16:09,8.50,8.50,8.50,99.90,1049451,28,19916,-81
2023-05-18 06:16:39,8.50,8.50,8.50,99.90,1053255,28,19958,-83
2023-05-18 06:17:10,8.50,8.50,8.50,99.90,1052568,27,20181,-81
2023-05-18 06:17:42,8.40,8.40,8.40,99.90,1049906,28,19904,-84
2023-05-18 06:18:13,8.50,8.50,8.50,99.90,1056981,27,20063,-82
2023-05-18 06:18:44,8.50,8.50,8.50,99.90,1053139,27,19911,-84
2023-05-18 06:19:14,8.50,8.50,8.50,99.90,1056411,27,19919,-87
2023-05-18 06:19:45,8.50,8.50,8.50,99.90,1056144,27,19947,-82
2023-05-18 06:20:16,8.50,8.50,8.50,99.90,1055542,27,19937,-83
2023-05-18 06:20:46,8.50,8.50,8.50,99.90,1051961,28,19903,-82
2023-05-18 06:21:17,8.60,8.60,8.60,99.90,1049177,28,20073,-79
2023-05-18 06:21:47,8.60,8.60,8.60,99.90,1049618,28,19931,-82
2023-05-18 06:22:18,8.60,8.60,8.60,99.90,1047905,28,19939,-88
2023-05-18 06:22:48,8.60,8.60,8.60,99.90,1053039,28,19985,-86
2023-05-18 06:23:22,8.60,8.60,8.60,99.90,1049104,28,19960,-82
2023-05-18 06:23:53,8.60,8.60,8.60,99.90,1057439,27,19903,-82
2023-05-18 06:24:24,8.70,8.70,8.70,99.90,1057525,27,19943,-81
2023-05-18 06:24:54,8.70,8.70,8.70,99.90,1053610,28,19957,-83
2023-05-18 06:25:25,8.80,8.80,8.80,99.90,1047481,28,19990,-88
2023-05-18 06:25:55,8.80,8.80,8.80,99.90,1047261,28,20014,-81
2023-05-18 06:26:26,8.80,8.80,8.80,99.90,1043596,28,20096,-87
2023-05-18 06:26:57,8.80,8.80,8.80,99.90,1053569,27,20354,-85
2023-05-18 06:27:27,8.90,8.90,8.90,99.90,1060035,27,19994,-80
2023-05-18 06:27:58,8.90,8.90,8.90,99.90,1057513,27,19904,-78
2023-05-18 06:28:28,8.90,8.90,8.90,99.90,1056050,28,19904,-80
2023-05-18 06:28:59,9.00,9.00,9.00,99.90,1057577,27,19923,-84
2023-05-18 06:29:29,9.00,9.00,9.00,99.90,1059196,27,19949,-82
2023-05-18 06:30:00,9.00,9.00,9.00,99.90,1059867,27,20743,-83
2023-05-18 06:30:30,9.00,9.00,9.00,99.90,1055841,27,20001,-85
2023-05-18 06:31:01,9.10,9.10,9.10,99.90,1055116,28,19914,-81
2023-05-18 06:31:32,9.10,9.10,9.10,99.90,1057121,27,19911,-83
2023-05-18 06:32:03,9.10,9.10,9.10,99.90,1057820,27,19910,-84
2023-05-18 06:32:33,9.10,9.10,9.10,99.90,1058680,27,19910,-85
2023-05-18 06:33:04,9.20,9.20,9.20,99.90,1054488,28,19947,-84
2023-05-18 06:33:35,9.20,9.20,9.20,99.90,1055442,27,19916,-83
2023-05-18 06:34:06,9.20,9.20,9.20,99.90,1058464,27,20290,-82
2023-05-18 06:34:37,9.30,9.30,9.30,99.90,1055475,28,19925,-82
2023-05-18 06:35:07,9.30,9.30,9.30,99.90,1051014,28,19901,-84
2023-05-18 06:35:38,9.30,9.30,9.30,99.90,1050810,28,19916,-82
2023-05-18 06:36:09,9.40,9.40,9.40,99.90,1051337,28,19900,-83
2023-05-18 06:36:39,9.40,9.40,9.40,99.90,1056077,28,20385,-85
2023-05-18 06:37:10,9.40,9.40,9.40,99.90,1055710,27,20320,-88
2023-05-18 06:37:41,9.40,9.40,9.40,99.90,1055737,28,20007,-80
2023-05-18 06:38:12,9.50,9.50,9.50,99.90,1053661,28,19914,-83
2023-05-18 06:38:42,9.50,9.50,9.50,99.90,1055625,27,19935,-82
2023-05-18 06:39:13,9.60,9.60,9.60,99.90,1051105,27,19918,-81
2023-05-18 06:39:43,9.60,9.60,9.60,99.90,1055543,27,20127,-84
2023-05-18 06:40:14,9.60,9.60,9.60,99.90,1059338,27,20189,-83
2023-05-18 06:40:45,9.60,9.60,9.60,99.90,1058580,27,19931,-84
2023-05-18 06:41:15,9.70,9.70,9.70,99.90,1054113,28,19922,-84
2023-05-18 06:41:46,9.70,9.70,9.70,99.90,1051525,28,20404,-82
2023-05-18 06:42:23,9.70,9.70,9.70,99.90,1058699,27,19907,-82
2023-05-18 06:42:53,9.70,9.70,9.70,99.90,1055644,28,20388,-82
2023-05-18 06:43:27,9.70,9.70,9.70,99.90,1051906,28,19919,-83
2023-05-18 06:43:59,9.80,9.80,9.80,99.90,1054252,28,19962,-81
2023-05-18 06:44:29,9.80,9.80,9.80,99.90,1056522,27,19904,-80
2023-05-18 06:45:00,9.80,9.80,9.80,99.90,1059733,27,19939,-82
2023-05-18 06:45:31,9.80,9.80,9.80,99.90,1052660,28,19908,-83
2023-05-18 06:46:01,9.80,9.80,9.80,99.90,1049238,28,19946,-81
2023-05-18 06:46:32,9.70,9.70,9.70,99.90,1047760,28,20326,-89
2023-05-18 06:47:02,9.80,9.80,9.80,99.90,1045784,28,19907,-90
2023-05-18 06:47:33,9.80,9.80,9.80,99.90,1054914,27,20240,-82
2023-05-18 06:48:04,9.80,9.80,9.80,99.90,1045013,28,19904,-84
2023-05-18 06:48:35,9.80,9.80,9.80,99.90,1046996,28,19904,-83
2023-05-18 06:49:05,9.80,9.80,9.80,99.90,1045693,28,19904,-82
2023-05-18 06:49:36,9.80,9.80,9.80,99.90,1055859,27,20011,-87
2023-05-18 06:50:07,9.80,9.80,9.80,99.90,1059549,27,19903,-84
2023-05-18 06:50:37,9.80,9.80,9.80,99.90,1056687,27,19904,-84
2023-05-18 06:51:08,9.90,9.90,9.90,99.90,1055744,28,19903,-78
2023-05-18 06:51:40,9.90,9.90,9.90,99.90,1056589,27,19950,-84
2023-05-18 06:52:12,9.90,9.90,9.90,99.90,1059694,27,19964,-82
2023-05-18 06:52:43,9.90,9.90,9.90,99.90,1058954,27,20349,-79
2023-05-18 06:53:14,9.90,9.90,9.90,99.90,1055516,28,19958,-82
2023-05-18 06:53:45,9.90,9.90,9.90,99.90,1054402,27,19916,-87
2023-05-18 06:54:16,9.90,9.90,9.90,99.90,1055965,27,20556,-84
2023-05-18 06:54:46,10.00,10.00,10.00,99.90,1051913,28,19947,-83
2023-05-18 06:55:17,10.00,10.00,10.00,99.90,1052006,28,20413,-83
2023-05-18 06:55:47,10.00,10.00,10.00,99.90,1052873,28,19919,-82
2023-05-18 06:56:18,10.10,10.10,10.10,99.90,1051242,28,20003,-81
2023-05-18 06:56:49,10.10,10.10,10.10,99.90,1052952,28,19910,-80
2023-05-18 06:57:19,10.10,10.10,10.10,99.90,1046640,28,19995,-82
2023-05-18 06:57:51,10.20,10.20,10.20,99.90,1051464,28,20001,-84
2023-05-18 06:58:22,10.20,10.20,10.20,99.90,1059371,27,19998,-87
2023-05-18 06:58:52,10.30,10.30,10.30,99.90,1059374,27,19903,-82
2023-05-18 06:59:24,10.30,10.30,10.30,99.90,1057862,27,19918,-82
2023-05-18 06:59:55,10.30,10.30,10.30,99.90,1055052,28,19904,-81
2023-05-18 07:00:25,10.30,10.30,10.30,99.90,1055742,28,20369,-81
2023-05-18 07:00:56,10.30,10.30,10.30,99.90,1057082,27,19918,-85
2023-05-18 07:01:27,10.40,10.40,10.40,99.90,1058613,27,19903,-77
2023-05-18 07:01:58,10.40,10.40,10.40,99.90,1057083,27,19903,-88
2023-05-18 07:02:29,10.40,10.40,10.40,99.90,1055040,28,19908,-90
2023-05-18 07:03:00,10.40,10.40,10.40,99.90,1051869,28,19907,-82
2023-05-18 07:03:31,10.40,10.40,10.40,99.90,1054894,28,20002,-83
2023-05-18 07:04:02,10.40,10.40,10.40,99.90,1057533,27,19903,-84
2023-05-18 07:04:32,10.40,10.40,10.40,99.90,1051453,28,20279,-87
2023-05-18 07:05:05,10.40,10.40,10.40,99.90,1051596,28,19919,-82
2023-05-18 07:05:36,10.40,10.40,10.40,99.90,1046565,28,19916,-83
2023-05-18 07:06:07,10.40,10.40,10.40,99.90,1047447,28,19904,-79
2023-05-18 07:06:37,10.40,10.40,10.40,99.90,1055748,27,19904,-82
2023-05-18 07:07:08,10.40,10.40,10.40,99.90,1056199,27,19982,-85
2023-05-18 07:07:39,10.40,10.40,10.40,99.90,1058721,27,20626,-87
2023-05-18 07:08:09,10.50,10.50,10.50,99.90,1055449,28,19931,-82
2023-05-18 07:08:40,10.50,10.50,10.50,99.90,1055494,27,19908,-81
2023-05-18 07:09:11,10.50,10.50,10.50,99.90,1054744,28,19914,-83
2023-05-18 07:09:44,10.40,10.40,10.40,99.90,1057857,27,19986,-84
2023-05-18 07:10:14,10.40,10.40,10.40,99.90,1057007,27,19911,-80
2023-05-18 07:10:45,10.40,10.40,10.40,99.90,1053131,28,20329,-81
2023-05-18 07:11:16,10.40,10.40,10.40,99.90,1055142,28,19990,-89
2023-05-18 07:11:46,10.50,10.50,10.50,99.90,1055534,28,19966,-82
2023-05-18 07:12:17,10.50,10.50,10.50,99.90,1053597,28,19907,-81
2023-05-18 07:12:48,10.60,10.60,10.60,99.90,1051116,28,19908,-81
2023-05-18 07:13:18,10.60,10.60,10.60,99.90,1051483,28,19911,-83
2023-05-18 07:13:49,10.60,10.60,10.60,99.90,1056089,27,19929,-84
2023-05-18 07:14:19,10.70,10.70,10.70,99.90,1059745,27,19942,-82
2023-05-18 07:14:50,10.70,10.70,10.70,99.90,1055432,28,20002,-87
2023-05-18 07:15:21,10.70,10.70,10.70,99.90,1050927,28,19911,-80
2023-05-18 07:15:52,10.80,10.80,10.80,99.90,1046073,28,19955,-82
2023-05-18 07:16:22,10.80,10.80,10.80,99.90,1047324,28,20406,-83
2023-05-18 07:16:53,10.80,10.80,10.80,99.90,1051170,28,19989,-82
2023-05-18 07:17:23,10.90,10.90,10.90,99.90,1058874,27,19983,-82
2023-05-18 07:17:54,10.80,10.80,10.80,99.90,1059771,27,19934,-81
2023-05-18 07:18:25,10.90,10.90,10.90,99.90,1056909,27,19908,-83
2023-05-18 07:18:57,10.90,10.90,10.90,99.90,1055504,28,20245,-85
2023-05-18 07:19:28,10.90,10.90,10.90,99.90,1056854,27,19966,-86
2023-05-18 07:19:58,11.00,11.00,11.00,99.90,1058970,27,19923,-82
2023-05-18 07:20:29,11.00,11.00,11.00,99.90,1054313,28,19911,-82
2023-05-18 07:21:00,11.00,11.00,11.00,99.90,1050720,28,19919,-86
2023-05-18 07:21:30,11.00,11.00,11.00,99.90,1050517,28,19915,-83
2023-05-18 07:22:02,11.00,11.00,11.00,99.90,1056464,27,19933,-87
2023-05-18 07:22:33,11.00,11.00,11.00,99.90,1059417,27,19943,-84
2023-05-18 07:23:04,11.10,11.10,11.10,99.90,1059098,27,19903,-84
2023-05-18 07:23:35,11.00,11.00,11.00,99.90,1050831,28,19912,-83
2023-05-18 07:24:05,11.10,11.10,11.10,99.90,1050516,28,19904,-87
2023-05-18 07:24:36,11.00,11.00,11.00,99.90,1059594,27,19907,-81
2023-05-18 07:25:06,11.00,11.00,11.00,99.90,1059538,27,19910,-83
2023-05-18 07:25:37,11.00,11.00,11.00,99.90,1052072,28,19908,-85
2023-05-18 07:26:09,11.10,11.10,11.10,99.90,1050963,28,19904,-85
2023-05-18 07:26:40,11.10,11.10,11.10,99.90,1052855,28,20378,-87
2023-05-18 07:27:10,11.20,11.20,11.20,99.90,1055505,27,19903,-84
2023-05-18 07:27:41,11.10,11.10,11.10,99.90,1058177,27,19930,-84
2023-05-18 07:28:12,11.10,11.10,11.10,99.90,1050906,28,20002,-83
2023-05-18 07:28:42,11.20,11.20,11.20,99.90,1047074,28,19989,-81
2023-05-18 07:29:13,11.20,11.20,11.20,99.90,1051059,28,19923,-82
2023-05-18 07:29:43,11.20,11.20,11.20,99.90,1051418,28,19973,-81
2023-05-18 07:30:14,11.20,11.20,11.20,99.90,1046954,28,19915,-87
2023-05-18 07:30:45,11.20,11.20,11.20,99.90,1051316,28,19914,-81
2023-05-18 07:31:16,11.20,11.20,11.20,99.90,1054193,27,19910,-82
2023-05-18 07:31:46,11.20,11.20,11.20,99.90,1055189,27,20298,-84
2023-05-18 07:32:17,11.20,11.20,11.20,99.90,1055437,27,19963,-86
2023-05-18 07:32:48,11.20,11.20,11.20,99.90,1055764,27,19915,-81
2023-05-18 07:33:18,11.30,11.30,11.30,99.90,1054912,28,19903,-89
2023-05-18 07:33:49,11.30,11.30,11.30,99.90,1060004,27,19903,-82
2023-05-18 07:34:19,11.30,11.30,11.30,99.90,1059959,27,19927,-80
2023-05-18 07:34:50,11.30,11.30,11.30,99.90,1058144,27,20364,-79
2023-05-18 07:35:21,11.40,11.40,11.40,99.90,1054966,28,20285,-80
2023-05-18 07:35:52,11.40,11.40,11.40,99.90,1049139,28,19912,-83
2023-05-18 07:36:23,11.40,11.40,11.40,99.90,1054935,28,19915,-87
2023-05-18 07:36:53,11.30,11.30,11.30,99.90,1054538,28,19906,-86
2023-05-18 07:37:24,11.30,11.30,11.30,99.90,1051443,28,20422,-84
2023-05-18 07:37:55,11.30,11.30,11.30,99.90,1050930,28,20291,-81
2023-05-18 07:38:26,11.40,11.40,11.40,99.90,1052646,28,19910,-81
2023-05-18 07:38:58,11.40,11.40,11.40,99.90,1054677,28,20395,-81
2023-05-18 07:39:28,11.40,11.40,11.40,99.90,1054866,28,19908,-82
2023-05-18 07:39:59,11.30,11.30,11.30,99.90,1051052,28,19912,-83
2023-05-18 07:40:30,11.30,11.30,11.30,99.90,1049169,28,19910,-82
2023-05-18 07:41:00,11.30,11.30,11.30,99.90,1048561,28,20344,-86
2023-05-18 07:41:31,11.40,11.40,11.40,99.90,1050852,28,19911,-81
2023-05-18 07:42:01,11.40,11.40,11.40,99.90,1048206,28,19936,-81
2023-05-18 07:42:32,11.40,11.40,11.40,99.90,1051179,28,20693,-84
2023-05-18 07:43:03,11.40,11.40,11.40,99.90,1049356,28,19908,-87
2023-05-18 07:43:34,11.40,11.40,11.40,99.90,1046508,28,19908,-81
2023-05-18 07:44:04,11.40,11.40,11.40,99.90,1047014,28,20628,-88
2023-05-18 07:44:36,11.40,11.40,11.40,99.90,1051078,28,19904,-85
2023-05-18 07:45:07,11.50,11.50,11.50,99.90,1051207,28,19916,-87
2023-05-18 07:45:38,11.50,11.50,11.50,99.90,1047848,28,19916,-84
2023-05-18 07:46:08,11.60,11.60,11.60,99.90,1054632,27,19946,-81
2023-05-18 07:46:39,11.60,11.60,11.60,99.90,1054622,27,19969,-84
2023-05-18 07:47:10,11.60,11.60,11.60,99.90,1052207,27,19950,-80
2023-05-18 07:47:41,11.60,11.60,11.60,99.90,1057012,27,20076,-82
2023-05-18 07:48:11,11.70,11.70,11.70,99.90,1057177,27,19914,-82
2023-05-18 07:48:42,11.70,11.70,11.70,99.90,1057516,27,19911,-83
2023-05-18 07:49:12,11.70,11.70,11.70,99.90,1055470,28,19933,-85
2023-05-18 07:49:43,11.60,11.60,11.60,99.90,1055082,28,19915,-86
2023-05-18 07:50:13,11.60,11.60,11.60,99.90,1058686,27,19914,-79
2023-05-18 07:50:44,11.60,11.60,11.60,99.90,1051605,28,19908,-83
2023-05-18 07:51:15,11.60,11.60,11.60,99.90,1050522,28,20601,-84
2023-05-18 07:51:45,11.60,11.60,11.60,99.90,1050725,28,20095,-83
2023-05-18 07:52:16,11.70,11.70,11.70,99.90,1046443,28,19968,-84
2023-05-18 07:52:47,11.70,11.70,11.70,99.90,1050935,28,19911,-80
2023-05-18 07:53:17,11.70,11.70,11.70,99.90,1054903,27,19910,-84
2023-05-18 07:53:48,11.80,11.80,11.80,99.90,1058724,27,20096,-81
2023-05-18 07:54:19,11.90,11.90,11.90,99.90,1056049,27,19908,-84
2023-05-18 07:54:50,11.80,11.80,11.80,99.90,1059330,27,19907,-82
2023-05-18 07:55:21,11.90,11.90,11.90,99.90,1055511,27,19931,-84
2023-05-18 07:55:51,11.90,11.90,11.90,99.90,1056751,27,19907,-85
2023-05-18 07:56:23,12.00,12.00,12.00,99.90,1059817,27,20017,-84
2023-05-18 07:56:53,12.10,12.10,12.10,99.90,1057771,27,20011,-85
2023-05-18 07:57:24,12.10,12.10,12.10,99.90,1054469,28,20027,-82
2023-05-18 07:57:55,12.10,12.10,12.10,99.90,1055310,28,19908,-82
2023-05-18 07:58:26,12.20,12.20,12.20,99.90,1059180,27,20235,-85
2023-05-18 07:58:56,12.20,12.20,12.20,99.90,1059061,27,20020,-83
2023-05-18 07:59:27,12.20,12.20,12.20,99.90,1056217,27,19904,-83
2023-05-18 07:59:57,12.20,12.20,12.20,99.90,1054315,28,19916,-79
2023-05-18 08:00:28,12.20,12.20,12.20,99.90,1056689,27,20896,-83
2023-05-18 08:00:58,12.20,12.20,12.20,99.90,1059613,27,19907,-83
2023-05-18 08:01:30,12.30,12.30,12.30,99.90,1056316,27,19936,-80
2023-05-18 08:02:01,12.30,12.30,12.30,99.90,1050846,28,20602,-82
2023-05-18 08:02:33,12.30,12.30,12.30,99.90,1049873,28,19908,-82
2023-05-18 08:03:05,12.30,12.30,12.30,99.90,1050572,28,19908,-87
2023-05-18 08:03:36,12.30,12.30,12.30,99.90,1056674,27,19998,-86
2023-05-18 08:04:06,12.30,12.30,12.30,99.90,1059491,27,19910,-82
2023-05-18 08:04:37,12.30,12.30,12.30,99.90,1059963,27,19943,-83
2023-05-18 08:05:09,12.30,12.30,12.30,99.90,1055846,27,19903,-80
2023-05-18 08:05:40,12.30,12.30,12.30,99.90,1054647,28,19904,-81
2023-05-18 08:06:11,12.20,12.20,12.20,99.90,1055233,28,19903,-81
2023-05-18 08:06:41,12.20,12.20,12.20,99.90,1056973,27,20338,-83
2023-05-18 08:07:12,12.20,12.20,12.20,99.90,1059225,27,19904,-80
2023-05-18 08:07:43,12.30,12.30,12.30,99.90,1059829,27,19910,-85
2023-05-18 08:08:14,12.40,12.40,12.40,99.90,1058914,27,19900,-79
2023-05-18 08:08:44,12.50,12.50,12.50,99.90,1054632,28,20396,-81
2023-05-18 08:09:15,12.50,12.50,12.50,99.90,1054967,28,19993,-80
2023-05-18 08:09:46,12.50,12.50,12.50,99.90,1051982,27,19949,-81
2023-05-18 08:10:16,12.50,12.50,12.50,99.90,1059797,27,20005,-84
2023-05-18 08:10:47,12.50,12.50,12.50,99.90,1059235,27,19957,-87
2023-05-18 08:11:17,12.60,12.60,12.60,99.90,1054696,28,19916,-82
2023-05-18 08:11:49,12.60,12.60,12.60,99.90,1051094,28,19911,-78
2023-05-18 08:12:20,12.60,12.60,12.60,99.90,1054586,28,19961,-83
2023-05-18 08:12:51,12.70,12.70,12.70,99.90,1053204,28,20394,-82
2023-05-18 08:13:22,12.70,12.70,12.70,99.90,1051385,27,19907,-80
2023-05-18 08:13:52,12.80,12.80,12.80,99.90,1052206,27,20009,-85
2023-05-18 08:14:23,12.80,12.80,12.80,99.90,1055594,27,20362,-86
2023-05-18 08:14:53,12.70,12.70,12.70,99.90,1055007,27,20353,-81
2023-05-18 08:15:24,12.70,12.70,12.70,99.90,1056087,27,19994,-82
2023-05-18 08:15:54,12.60,12.60,12.60,99.90,1053215,28,20659,-83
2023-05-18 08:16:25,12.60,12.60,12.60,99.90,1051354,27,19935,-84
2023-05-18 08:16:56,12.60,12.60,12.60,99.90,1049826,28,20317,-82
2023-05-18 08:17:26,12.60,12.60,12.60,99.90,1052183,27,19908,-84
2023-05-18 08:17:57,12.60,12.60,12.60,99.90,1051579,28,19904,-82
2023-05-18 08:18:28,12.70,12.70,12.70,99.90,1045883,28,19905,-85
2023-05-18 08:18:58,12.70,12.70,12.70,99.90,1047899,28,19904,-82
2023-05-18 08:19:29,12.70,12.70,12.70,99.90,1040559,28,19900,-84
2023-05-18 08:19:59,12.70,12.70,12.70,99.90,1034504,28,19909,-87
2023-05-18 08:20:30,12.80,12.80,12.80,99.90,1040215,28,20042,-81
2023-05-18 08:21:03,12.90,12.90,12.90,99.90,1046958,28,19908,-83
2023-05-18 08:21:33,12.90,12.90,12.90,99.90,1044363,27,20002,-81
2023-05-18 08:22:04,13.00,13.00,13.00,99.90,1057661,27,19904,-86
2023-05-18 08:22:35,12.90,12.90,12.90,99.90,1057122,27,19907,-83
2023-05-18 08:23:05,12.90,12.90,12.90,99.90,1058031,27,19918,-90
2023-05-18 08:23:36,12.90,12.90,12.90,99.90,1052902,27,19939,-82
2023-05-18 08:24:08,12.90,12.90,12.90,99.90,1053790,27,19920,-84
2023-05-18 08:24:38,12.90,12.90,12.90,99.90,1048751,28,19908,-80
2023-05-18 08:25:09,13.00,13.00,13.00,99.90,1052069,28,19961,-85
2023-05-18 08:25:39,13.00,13.00,13.00,99.90,1048441,28,19912,-85
2023-05-18 08:26:11,13.00,13.00,13.00,99.90,1052046,28,20008,-87
2023-05-18 08:26:42,13.00,13.00,13.00,99.90,1052630,27,19953,-87
2023-05-18 08:27:13,12.90,12.90,12.90,99.90,1050019,28,19927,-84
2023-05-18 08:27:43,13.00,13.00,13.00,99.90,1050799,28,19904,-81
2023-05-18 08:28:14,13.00,13.00,13.00,99.90,1055253,27,20013,-79
2023-05-18 08:28:44,12.80,12.80,12.80,99.90,1055350,27,19943,-77
2023-05-18 08:29:15,12.80,12.80,12.80,99.90,1051994,27,19911,-85
2023-05-18 08:29:46,12.70,12.70,12.70,99.90,1050394,28,19904,-82
2023-05-18 08:30:20,12.70,12.70,12.70,99.90,1050969,27,20493,-84
2023-05-18 08:30:50,12.60,12.60,12.60,99.90,1051737,28,19904,-85
2023-05-18 08:31:21,12.70,12.70,12.70,99.90,1051592,28,20011,-83
2023-05-18 08:31:52,12.70,12.70,12.70,99.90,1055870,28,20454,-82
2023-05-18 08:32:22,12.70,12.70,12.70,99.90,1054860,28,19915,-83
2023-05-18 08:32:53,12.70,12.70,12.70,99.90,1056000,27,19912,-82
2023-05-18 08:33:23,12.70,12.70,12.70,99.90,1050472,28,19950,-81
2023-05-18 08:33:54,12.70,12.70,12.70,99.90,1050670,28,19904,-86
2023-05-18 08:34:25,12.80,12.80,12.80,99.90,1051041,28,19912,-84
2023-05-18 08:34:55,12.90,12.90,12.90,99.90,1046588,28,19908,-85
2023-05-18 08:35:26,12.90,12.90,12.90,99.90,1048120,28,19945,-83
2023-05-18 08:35:56,13.00,13.00,13.00,99.90,1054574,28,19904,-84
2023-05-18 08:36:27,13.00,13.00,13.00,99.90,1052801,28,19943,-80
2023-05-18 08:36:58,13.10,13.10,13.10,99.90,1054985,27,19998,-82
2023-05-18 08:37:30,13.00,13.00,13.00,99.90,1053611,28,19912,-82
2023-05-18 08:38:00,12.90,12.90,12.90,99.90,1056719,27,19923,-82
2023-05-18 08:38:31,12.80,12.80,12.80,99.90,1051974,28,19974,-88
2023-05-18 08:39:03,12.80,12.80,12.80,99.90,1055301,27,20428,-83
2023-05-18 08:39:43,12.90,12.90,12.90,99.90,1052274,28,19911,-83
2023-05-18 08:40:16,13.00,13.00,13.00,99.90,1053290,28,19965,-80
2023-05-18 08:40:58,12.90,12.90,12.90,99.90,1053279,27,20267,-81
2023-05-18 08:41:30,12.80,12.80,12.80,99.90,1054057,27,20350,-85
2023-05-18 08:42:02,12.60,12.60,12.60,99.90,1055326,27,19907,-79
2023-05-18 08:42:38,12.60,12.60,12.60,99.90,1057414,27,19924,-86
2023-05-18 08:43:21,12.60,12.60,12.60,99.90,1058386,27,19914,-80
2023-05-18 08:43:57,12.60,12.60,12.60,99.90,1058339,27,19938,-81
2023-05-18 08:44:44,12.50,12.50,12.50,99.90,1056379,27,19930,-81
2023-05-18 08:45:22,12.50,12.50,12.50,99.90,1054686,28,19914,-84
2023-05-18 08:45:57,12.60,12.60,12.60,99.90,1056676,27,19911,-84
2023-05-18 08:46:32,12.70,12.70,12.70,99.90,1054265,28,20274,-83
2023-05-18 08:47:07,12.70,12.70,12.70,99.90,1057335,27,20529,-78
2023-05-18 08:47:39,12.60,12.60,12.60,99.90,1058348,27,19903,-85
2023-05-18 08:48:10,12.60,12.60,12.60,99.90,1055122,27,20503,-82
2023-05-18 08:48:43,12.60,12.60,12.60,99.90,1054673,28,20002,-82
2023-05-18 08:49:15,12.60,12.60,12.60,99.90,1054951,28,19999,-87
2023-05-18 08:49:54,12.60,12.60,12.60,99.90,1054344,28,20440,-81
2023-05-18 08:50:37,12.60,12.60,12.60,99.90,1054487,28,19930,-88
2023-05-18 08:51:08,12.70,12.70,12.70,99.90,1051851,28,19911,-83
2023-05-18 08:51:40,12.80,12.80,12.80,99.90,1054191,28,20340,-86
2023-05-18 08:52:14,12.90,12.90,12.90,99.90,1056869,27,20814,-87
2023-05-18 08:52:52,13.00,13.00,13.00,99.90,1058049,27,19907,-85
2023-05-18 08:53:23,13.10,13.10,13.10,99.90,1057760,27,20006,-85
2023-05-18 08:53:57,13.10,13.10,13.10,99.90,1053971,28,19923,-83
2023-05-18 08:54:51,13.20,13.20,13.20,99.90,1054304,28,19904,-91
2023-05-18 08:55:33,13.30,13.30,13.30,99.90,1044604,28,19913,-84
2023-05-18 08:56:04,13.40,13.40,13.40,99.90,1055340,28,20435,-85
2023-05-18 08:56:36,13.40,13.40,13.40,99.90,1058588,27,19907,-85
2023-05-18 08:57:10,13.40,13.40,13.40,99.90,1050056,28,19962,-82
2023-05-18 08:58:03,13.30,13.30,13.30,99.90,1050214,28,19904,-81
2023-05-18 08:58:42,13.30,13.30,13.30,99.90,1053583,28,20392,-80
2023-05-18 08:59:18,13.40,13.40,13.40,99.90,1058353,27,19998,-85
2023-05-18 08:59:51,13.50,13.50,13.50,99.90,1054289,28,20338,-80
2023-05-18 09:00:25,13.60,13.60,13.60,99.90,1053137,28,20390,-83
2023-05-18 09:00:56,13.60,13.60,13.60,99.90,1054635,28,20011,-88
2023-05-18 09:01:28,13.60,13.60,13.60,99.90,1051515,28,19908,-88
2023-05-18 09:01:59,13.60,13.60,13.60,99.90,1054553,28,19900,-84
2023-05-18 09:02:30,13.70,13.70,13.70,99.90,1047575,28,20256,-85
2023-05-18 09:03:02,13.70,13.70,13.70,99.90,1047816,28,20359,-88
2023-05-18 09:03:33,13.70,13.70,13.70,99.90,1054172,27,20394,-85
2023-05-18 09:04:04,13.70,13.70,13.70,99.90,1051246,28,19908,-88
2023-05-18 09:04:36,13.60,13.60,13.60,99.90,1051064,28,19904,-82
2023-05-18 09:05:07,13.60,13.60,13.60,99.90,1049602,28,19994,-84
2023-05-18 09:05:39,13.60,13.60,13.60,99.90,1047412,28,19904,-87
2023-05-18 09:06:14,13.70,13.70,13.70,99.90,1047746,28,19908,-89
2023-05-18 09:06:46,13.80,13.80,13.80,99.90,1051097,28,19943,-86
2023-05-18 09:07:17,13.90,13.90,13.90,99.90,1050995,28,19912,-86
2023-05-18 09:07:51,14.00,14.00,14.00,99.90,1052801,28,19904,-86
2023-05-18 09:08:22,14.00,14.00,14.00,99.90,1052941,27,19903,-86
2023-05-18 09:08:53,14.10,14.10,14.10,99.90,1055492,27,20000,-85
2023-05-18 09:09:24,14.10,14.10,14.10,99.90,1059450,27,20360,-83
2023-05-18 09:09:55,14.20,14.20,14.20,99.90,1055437,28,19903,-85
2023-05-18 09:10:26,14.30,14.30,14.30,99.90,1052919,28,19966,-84
2023-05-18 09:10:57,14.10,14.10,14.10,99.90,1049210,28,20261,-85
2023-05-18 09:11:28,14.30,14.30,14.30,99.90,1051493,28,20115,-84
2023-05-18 09:11:58,14.30,14.30,14.30,99.90,1046921,28,20339,-88
2023-05-18 09:12:29,14.30,14.30,14.30,99.90,1054265,28,19924,-85
2023-05-18 09:13:01,14.30,14.30,14.30,99.90,1054129,28,19904,-88
2023-05-18 09:13:32,14.20,14.20,14.20,99.90,1047658,28,19908,-87
2023-05-18 09:14:02,14.20,14.20,14.20,99.90,1050456,28,20241,-83
2023-05-18 09:14:33,14.10,14.10,14.10,99.90,1051502,28,19907,-85
2023-05-18 09:15:04,14.00,14.00,14.00,99.90,1051507,28,19956,-84
2023-05-18 09:15:34,13.90,13.90,13.90,99.90,1046475,28,19905,-85
2023-05-18 09:16:06,13.70,13.70,13.70,99.90,1048531,28,19951,-85
2023-05-18 09:16:37,13.60,13.60,13.60,99.90,1051867,28,19927,-89
2023-05-18 09:17:08,13.50,13.50,13.50,99.90,1055109,28,20313,-84
2023-05-18 09:17:39,13.60,13.60,13.60,99.90,1045782,28,19908,-85
2023-05-18 09:18:09,13.60,13.60,13.60,99.90,1053029,28,19907,-85
2023-05-18 09:18:40,13.60,13.60,13.60,99.90,1048177,28,19912,-85
2023-05-18 09:19:11,13.60,13.60,13.60,99.90,1052079,28,20033,-85
2023-05-18 09:19:41,13.80,13.80,13.80,99.90,1054037,28,19907,-83
2023-05-18 09:20:12,13.90,13.90,13.90,99.90,1051562,28,20945,-81
2023-05-18 09:20:43,13.80,13.80,13.80,99.90,1048992,28,20008,-84
2023-05-18 09:21:14,13.80,13.80,13.80,99.90,1051342,28,19950,-87
2023-05-18 09:21:45,13.90,13.90,13.90,99.90,1051241,28,20307,-86
2023-05-18 09:22:15,13.80,13.80,13.80,99.90,1050182,28,19909,-84
2023-05-18 09:22:50,13.70,13.70,13.70,99.90,1048642,28,19919,-82
2023-05-18 09:23:20,13.80,13.80,13.80,99.90,1050631,28,19924,-86
2023-05-18 09:23:51,13.80,13.80,13.80,99.90,1055656,28,19930,-85
2023-05-18 09:24:22,13.70,13.70,13.70,99.90,1052486,28,20676,-88
2023-05-18 09:24:52,13.80,13.80,13.80,99.90,1056372,28,19908,-85
2023-05-18 09:25:23,13.90,13.90,13.90,99.90,1051995,28,19904,-85
2023-05-18 09:25:54,13.90,13.90,13.90,99.90,1057708,28,19903,-82
2023-05-18 09:26:25,13.90,13.90,13.90,99.90,1052791,28,19931,-84
2023-05-18 09:26:55,13.90,13.90,13.90,99.90,1049053,28,19905,-87
2023-05-18 09:27:26,13.70,13.70,13.70,99.90,1052780,28,19908,-86
2023-05-18 09:27:57,13.90,13.90,13.90,99.90,1054846,28,19908,-83
2023-05-18 09:28:37,14.00,14.00,14.00,99.90,1054862,27,20250,-88
2023-05-18 09:29:16,14.10,14.10,14.10,99.90,1056170,28,19919,-87
2023-05-18 09:29:54,14.10,14.10,14.10,99.90,1050720,28,20314,-90
2023-05-18 09:30:24,14.00,14.00,14.00,99.90,1046923,28,20276,-83
2023-05-18 09:30:55,14.00,14.00,14.00,99.90,1050475,28,19904,-83
2023-05-18 09:31:26,14.00,14.00,14.00,99.90,1053204,28,20118,-86
2023-05-18 09:32:00,14.10,14.10,14.10,99.90,1050238,28,20357,-86
2023-05-18 09:32:33,14.20,14.20,14.20,99.90,1053371,28,19963,-87
2023-05-18 09:33:04,14.30,14.30,14.30,99.90,1049010,28,20366,-85
2023-05-18 09:33:36,14.40,14.40,14.40,99.90,1054228,28,19907,-88
2023-05-18 09:34:06,14.50,14.50,14.50,99.90,1052900,28,19908,-87
2023-05-18 09:34:41,14.50,14.50,14.50,99.90,1056258,28,19919,-83
2023-05-18 09:35:12,14.50,14.50,14.50,99.90,1052147,28,19929,-83
2023-05-18 09:35:47,14.60,14.60,14.60,99.90,1051387,28,20430,-85
2023-05-18 09:36:23,14.60,14.60,14.60,99.90,1047484,28,19989,-89
2023-05-18 09:36:55,14.60,14.60,14.60,99.90,1045489,28,19909,-89
2023-05-18 09:37:26,14.50,14.50,14.50,99.90,1048075,28,19915,-89
2023-05-18 09:38:01,14.30,14.30,14.30,99.90,1053950,28,19994,-82
2023-05-18 09:38:42,14.10,14.10,14.10,99.90,1048689,28,19907,-85
2023-05-18 09:39:12,14.20,14.20,14.20,99.90,1052017,28,19925,-86
2023-05-18 09:39:43,14.10,14.10,14.10,99.90,1052305,28,19981,-82
2023-05-18 09:40:15,14.10,14.10,14.10,99.90,1059304,28,19951,-86
2023-05-18 09:40:47,14.20,14.20,14.20,99.90,1059627,28,20471,-85
2023-05-18 09:41:18,14.30,14.30,14.30,99.90,1057004,28,20360,-81
2023-05-18 09:41:53,14.40,14.40,14.40,99.90,1054990,28,19903,-83
2023-05-18 09:42:39,14.30,14.30,14.30,99.90,1054913,28,19931,-83
2023-05-18 09:43:09,14.30,14.30,14.30,99.90,1058600,28,19975,-86
2023-05-18 09:43:40,14.30,14.30,14.30,99.90,1056156,28,20022,-80
2023-05-18 09:44:11,14.30,14.30,14.30,99.90,1054778,28,19904,-85
2023-05-18 09:44:42,14.40,14.40,14.40,99.90,1054693,28,19912,-81
2023-05-18 09:45:22,14.40,14.40,14.40,99.90,1057847,28,19908,-83
2023-05-18 09:45:53,14.30,14.30,14.30,99.90,1056591,28,19940,-78
2023-05-18 09:46:23,14.40,14.40,14.40,99.90,1053844,28,19916,-81
2023-05-18 09:46:54,14.20,14.20,14.20,99.90,1052557,28,19939,-85
2023-05-18 09:47:26,14.10,14.10,14.10,99.90,1053807,28,20639,-87
2023-05-18 09:47:57,14.10,14.10,14.10,99.90,1054802,28,19912,-85
2023-05-18 09:48:27,14.10,14.10,14.10,99.90,1055209,28,19904,-87
2023-05-18 09:48:58,14.20,14.20,14.20,99.90,1055544,28,19907,-86
2023-05-18 09:49:29,14.20,14.20,14.20,99.90,1055256,28,19947,-83
2023-05-18 09:50:00,14.20,14.20,14.20,99.90,1058268,27,19907,-83
2023-05-18 09:50:31,14.20,14.20,14.20,99.90,1059146,28,19915,-80
2023-05-18 09:51:03,14.20,14.20,14.20,99.90,1058213,28,20436,-89
2023-05-18 09:51:34,14.30,14.30,14.30,99.90,1059054,28,20636,-86
2023-05-18 09:52:08,14.30,14.30,14.30,99.90,1058678,28,19956,-84
2023-05-18 09:52:39,14.30,14.30,14.30,99.90,1054175,28,19904,-85
2023-05-18 09:53:12,14.30,14.30,14.30,99.90,1055696,28,19910,-86
2023-05-18 09:54:05,14.30,14.30,14.30,99.90,1056582,28,19900,-86
2023-05-18 09:54:36,14.10,14.10,14.10,99.90,1051654,28,19908,-80
2023-05-18 09:55:07,14.20,14.20,14.20,99.90,1055215,28,19907,-87
2023-05-18 09:55:48,14.30,14.30,14.30,99.90,1058296,28,19915,-85
2023-05-18 09:56:18,14.20,14.20,14.20,99.90,1059328,28,20353,-84
2023-05-18 09:56:49,14.30,14.30,14.30,99.90,1050644,28,19908,-93
2023-05-18 09:57:20,14.20,14.20,14.20,99.90,1051799,28,19983,-84
2023-05-18 09:57:51,14.30,14.30,14.30,99.90,1058571,28,19935,-88
2023-05-18 09:58:21,14.30,14.30,14.30,99.90,1059407,28,19903,-84
2023-05-18 09:58:52,14.30,14.30,14.30,99.90,1056753,28,19937,-83
2023-05-18 09:59:24,14.20,14.20,14.20,99.90,1054862,28,19907,-83
2023-05-18 09:59:56,14.10,14.10,14.10,99.90,1055735,28,19994,-82
2023-05-18 10:00:26,13.90,13.90,13.90,99.90,1058009,28,19903,-84
2023-05-18 10:01:00,13.90,13.90,13.90,99.90,1056724,28,19931,-82
2023-05-18 10:01:31,14.00,14.00,14.00,99.90,1057547,28,19927,-81
2023-05-18 10:02:06,14.10,14.10,14.10,99.90,1058663,28,19911,-84
2023-05-18 10:02:48,14.10,14.10,14.10,99.90,1056491,28,19946,-86
2023-05-18 10:03:20,13.90,13.90,13.90,99.90,1055083,28,19987,-88
2023-05-18 10:04:54,14.10,14.10,14.10,99.90,1058432,28,19997,-87
2023-05-18 10:07:02,14.70,14.70,14.70,99.90,1047337,28,20407,-89
2023-05-18 10:07:35,14.60,14.60,14.60,99.90,1053471,28,19911,-83
2023-05-18 10:08:06,14.70,14.70,14.70,99.90,1055346,28,20142,-86
2023-05-18 10:08:44,14.50,14.50,14.50,99.90,1058968,28,19915,-87
2023-05-18 10:09:36,14.50,14.50,14.50,99.90,1058551,27,19915,-83
2023-05-18 10:10:09,14.30,14.30,14.30,99.90,1046980,28,20323,-88
2023-05-18 10:10:47,14.20,14.20,14.20,99.90,1050395,28,19912,-82
2023-05-18 10:11:18,14.10,14.10,14.10,99.90,1056686,27,19937,-88
2023-05-18 10:11:49,14.10,14.10,14.10,99.90,1058289,28,20323,-84
2023-05-18 10:12:21,14.10,14.10,14.10,99.90,1054548,28,19908,-88
2023-05-18 10:12:57,14.10,14.10,14.10,99.90,1052136,28,19900,-85
2023-05-18 10:13:30,14.10,14.10,14.10,99.90,1052094,28,19913,-87
2023-05-18 10:14:12,14.10,14.10,14.10,99.90,1056194,28,20235,-86
2023-05-18 10:14:44,13.90,13.90,13.90,99.90,1053758,28,19903,-84
2023-05-18 10:15:37,13.80,13.80,13.80,99.90,1053628,28,19942,-87
2023-05-18 10:16:13,13.70,13.70,13.70,99.90,1045323,28,20320,-89
2023-05-18 10:16:43,13.70,13.70,13.70,99.90,1056467,28,20029,-83
2023-05-18 10:17:15,13.80,13.80,13.80,99.90,1054758,28,19904,-85
2023-05-18 10:17:59,13.80,13.80,13.80,99.90,1052241,28,19962,-92
2023-05-18 10:18:57,13.70,13.70,13.70,99.90,1053306,28,19926,-89
2023-05-18 10:19:36,13.60,13.60,13.60,99.90,1043382,28,20300,-84
2023-05-18 10:20:08,13.80,13.80,13.80,99.90,1052486,28,20287,-83
2023-05-18 10:20:38,13.90,13.90,13.90,99.90,1059616,27,19915,-86
2023-05-18 10:21:13,14.00,14.00,14.00,99.90,1054351,28,19990,-82
2023-05-18 10:21:44,13.80,13.80,13.80,99.90,1055865,28,19954,-85
2023-05-18 10:22:15,13.80,13.80,13.80,99.90,1055310,28,19900,-83
2023-05-18 10:22:47,13.70,13.70,13.70,99.90,1052071,28,19908,-82
2023-05-18 10:23:19,13.70,13.70,13.70,99.90,1048554,28,19948,-86
2023-05-18 10:23:50,13.70,13.70,13.70,99.90,1042861,28,19963,-84
2023-05-18 10:24:21,13.80,13.80,13.80,99.90,1037443,28,20456,-89
2023-05-18 10:24:51,13.90,13.90,13.90,99.90,1045984,28,20658,-86
2023-05-18 10:25:29,14.00,14.00,14.00,99.90,1050909,28,19927,-84
2023-05-18 10:26:05,14.10,14.10,14.10,99.90,1056569,27,20262,-85
2023-05-18 10:26:38,14.40,14.40,14.40,99.90,1056528,27,19916,-84
2023-05-18 10:27:11,14.50,14.50,14.50,99.90,1058977,27,19914,-84
2023-05-18 10:27:43,14.50,14.50,14.50,99.90,1056850,27,19911,-81
2023-05-18 10:28:42,14.80,14.80,14.80,99.90,1059591,27,20397,-84
2023-05-18 10:29:16,15.00,15.00,15.00,99.90,1055132,28,19968,-87
2023-05-18 10:29:55,15.40,15.40,15.40,99.90,1055365,28,20682,-87
2023-05-18 10:31:16,15.60,15.60,15.60,99.90,1048358,28,20121,-82
2023-05-18 10:31:51,15.70,15.70,15.70,99.90,1052202,28,19909,-82
2023-05-18 10:32:23,15.70,15.70,15.70,99.90,1056732,27,19939,-84
2023-05-18 10:32:54,15.80,15.80,15.80,99.90,1057589,27,19953,-85
2023-05-18 10:33:26,15.80,15.80,15.80,99.90,1056515,27,19908,-85
2023-05-18 10:34:00,15.70,15.70,15.70,99.90,1049624,28,19904,-85
2023-05-18 10:34:33,15.70,15.70,15.70,99.90,1042857,28,19913,-83
2023-05-18 10:35:04,15.80,15.80,15.80,99.90,1046445,28,19932,-84
2023-05-18 10:35:38,15.80,15.80,15.80,99.90,1043978,28,20355,-86
2023-05-18 10:37:13,15.60,15.60,15.60,99.90,1045410,27,19916,-83
2023-05-18 10:37:49,15.90,15.90,15.90,99.90,1053167,28,19936,-84
2023-05-18 10:38:26,16.00,16.00,16.00,99.90,1052979,27,19904,-85
2023-05-18 10:39:08,16.30,16.30,16.30,99.90,1052308,28,19923,-84
2023-05-18 10:39:44,16.30,16.30,16.30,99.90,1052900,28,19956,-84
2023-05-18 10:40:18,16.30,16.30,16.30,99.90,1052027,27,19911,-88
2023-05-18 10:40:54,16.10,16.10,16.10,99.90,1057237,27,19900,-89
2023-05-18 10:41:25,16.00,16.00,16.00,99.90,1052959,27,22081,-81
2023-05-18 10:41:56,15.90,15.90,15.90,99.90,1059620,27,19907,-83
2023-05-18 10:42:28,15.90,15.90,15.90,99.90,1050427,28,19908,-81
2023-05-18 10:43:30,15.80,15.80,15.80,99.90,1049846,28,19919,-88
2023-05-18 10:44:02,15.90,15.90,15.90,99.90,1045746,28,19913,-84
2023-05-18 10:44:34,15.90,15.90,15.90,99.90,1053571,27,19989,-86
2023-05-18 10:45:06,15.50,15.50,15.50,99.90,1051814,28,19939,-87
2023-05-18 10:45:37,15.20,15.20,15.20,99.90,1053622,28,19904,-91
2023-05-18 10:46:08,15.10,15.10,15.10,99.90,1058906,27,19915,-86
2023-05-18 10:46:39,15.10,15.10,15.10,99.90,1059859,27,20377,-82
2023-05-18 10:47:10,15.00,15.00,15.00,99.90,1056440,27,19957,-83
2023-05-18 10:47:42,15.00,15.00,15.00,99.90,1060138,27,19903,-83
2023-05-18 10:48:14,15.00,15.00,15.00,99.90,1055746,27,19911,-85
2023-05-18 10:48:47,14.90,14.90,14.90,99.90,1052529,28,20045,-83
2023-05-18 10:49:18,15.10,15.10,15.10,99.90,1049749,28,20267,-83
2023-05-18 10:49:49,14.90,14.90,14.90,99.90,1048564,28,20417,-83
2023-05-18 10:50:21,14.70,14.70,14.70,99.90,1050147,28,19916,-86
2023-05-18 10:50:53,14.60,14.60,14.60,99.90,1056861,27,19919,-87
2023-05-18 10:51:24,14.70,14.70,14.70,99.90,1055540,28,19908,-86
2023-05-18 10:51:59,14.80,14.80,14.80,99.90,1057147,27,20374,-89
2023-05-18 10:52:30,14.90,14.90,14.90,99.90,1049029,28,19943,-86
2023-05-18 10:53:02,15.10,15.10,15.10,99.90,1049313,28,20275,-90
2023-05-18 10:53:33,15.20,15.20,15.20,99.90,1051893,28,19912,-87
2023-05-18 10:54:15,15.20,15.20,15.20,99.90,1054685,27,19916,-86
2023-05-18 10:54:46,15.00,15.00,15.00,99.90,1059382,27,20424,-80
2023-05-18 10:55:17,15.00,15.00,15.00,99.90,1060086,27,19903,-87
2023-05-18 10:55:50,15.10,15.10,15.10,99.90,1059127,27,20356,-87
2023-05-18 10:56:28,15.10,15.10,15.10,99.90,1055512,28,19912,-88
2023-05-18 10:57:09,15.20,15.20,15.20,99.90,1055121,28,19907,-82
2023-05-18 10:58:27,15.30,15.30,15.30,99.90,1051374,28,20522,-87
2023-05-18 10:58:57,15.20,15.20,15.20,99.90,1048982,28,19908,-84
2023-05-18 11:00:08,15.30,15.30,15.30,99.90,1058680,27,19912,-88
2023-05-18 11:00:43,15.40,15.40,15.40,99.90,1058585,27,19903,-85
2023-05-18 11:01:14,15.50,15.50,15.50,99.90,1053864,28,20000,-85
2023-05-18 11:01:48,15.50,15.50,15.50,99.90,1053018,28,19904,-84
2023-05-18 11:02:26,15.30,15.30,15.30,99.90,1053498,28,19967,-84
2023-05-18 11:03:27,15.20,15.20,15.20,99.90,1048163,28,19957,-83
2023-05-18 11:04:00,15.10,15.10,15.10,99.90,1056383,27,19908,-87
2023-05-18 11:04:31,15.10,15.10,15.10,99.90,1055495,28,19965,-87
2023-05-18 11:05:04,15.10,15.10,15.10,99.90,1055732,28,19908,-83
2023-05-18 11:05:41,15.10,15.10,15.10,99.90,1056542,27,19919,-85
2023-05-18 11:06:34,15.20,15.20,15.20,99.90,1059823,27,19910,-84
2023-05-18 11:07:18,15.10,15.10,15.10,99.90,1046824,28,19920,-87
2023-05-18 11:07:48,14.90,14.90,14.90,99.90,1050884,27,20252,-84
2023-05-18 11:08:25,14.90,14.90,14.90,99.90,1054825,28,19904,-87
2023-05-18 11:08:57,15.00,15.00,15.00,99.90,1057832,27,20422,-85
2023-05-18 11:09:31,15.00,15.00,15.00,99.90,1051479,28,19910,-86
2023-05-18 11:10:02,14.90,14.90,14.90,99.90,1056111,27,20029,-81
2023-05-18 11:10:46,14.90,14.90,14.90,99.90,1051983,28,19909,-83
2023-05-18 11:11:22,14.90,14.90,14.90,99.90,1051966,27,19906,-83
2023-05-18 11:11:56,14.90,14.90,14.90,99.90,1053341,28,20001,-89
2023-05-18 11:12:30,15.10,15.10,15.10,99.90,1054385,28,19971,-83
2023-05-18 11:13:08,15.20,15.20,15.20,99.90,1054464,28,19990,-86
2023-05-18 11:13:43,15.20,15.20,15.20,99.90,1048480,28,19999,-83
2023-05-18 11:14:14,15.10,15.10,15.10,99.90,1058041,27,20313,-84
2023-05-18 11:14:49,15.00,15.00,15.00,99.90,1059460,27,19903,-83
2023-05-18 11:15:19,15.00,15.00,15.00,99.90,1054974,27,19908,-86
2023-05-18 11:15:58,15.20,15.20,15.20,99.90,1055462,28,19904,-84
2023-05-18 11:16:40,15.20,15.20,15.20,99.90,1052411,27,19909,-80
2023-05-18 11:17:20,15.20,15.20,15.20,99.90,1059381,27,19949,-85
2023-05-18 11:18:11,14.90,14.90,14.90,99.90,1058422,27,19968,-87
2023-05-18 11:18:43,14.80,14.80,14.80,99.90,1053359,28,19915,-84
2023-05-18 11:19:13,14.90,14.90,14.90,99.90,1055206,27,19919,-80
2023-05-18 11:20:03,15.00,15.00,15.00,99.90,1055003,28,19932,-84
2023-05-18 11:21:00,15.00,15.00,15.00,99.90,1055383,27,19954,-85
2023-05-18 11:21:40,14.70,14.70,14.70,99.90,1056822,27,19916,-84
2023-05-18 11:22:11,14.60,14.60,14.60,99.90,1048387,28,19900,-84
2023-05-18 11:22:52,14.50,14.50,14.50,99.90,1056630,27,19912,-84
2023-05-18 11:24:51,14.80,14.80,14.80,99.90,1052652,27,20315,-88
2023-05-18 11:25:24,14.90,14.90,14.90,99.90,1052745,28,19915,-87
2023-05-18 11:26:04,14.90,14.90,14.90,99.90,1057137,27,19911,-86
2023-05-18 11:26:38,14.60,14.60,14.60,99.90,1055403,27,20485,-86
2023-05-18 11:27:15,14.60,14.60,14.60,99.90,1050908,28,19958,-86
2023-05-18 11:29:24,14.90,14.90,14.90,99.90,1029787,28,19967,-87
2023-05-18 11:29:58,15.20,15.20,15.20,99.90,1058682,27,20442,-85
2023-05-18 11:30:29,15.20,15.20,15.20,99.90,1063917,27,19907,-85
2023-05-18 11:31:03,15.40,15.40,15.40,99.90,1063987,27,19903,-88
2023-05-18 11:31:46,15.70,15.70,15.70,99.90,1059843,27,19906,-86
2023-05-18 11:32:21,15.80,15.80,15.80,99.90,1054972,28,20262,-89
2023-05-18 11:33:58,15.50,15.50,15.50,99.90,1039337,28,19979,-84
2023-05-18 11:34:35,15.30,15.30,15.30,99.90,1036573,28,19920,-86
2023-05-18 11:35:13,15.40,15.40,15.40,99.90,1046467,28,19904,-85
2023-05-18 11:35:56,15.50,15.50,15.50,99.90,1045725,28,19921,-91
2023-05-18 11:36:27,15.50,15.50,15.50,99.90,1047637,28,19941,-85
2023-05-18 11:36:59,15.30,15.30,15.30,99.90,1046135,28,19915,-87
2023-05-18 11:37:40,15.20,15.20,15.20,99.90,1045685,28,19916,-84
2023-05-18 11:38:12,15.20,15.20,15.20,99.90,1052064,28,19905,-85
2023-05-18 11:39:07,15.50,15.50,15.50,99.90,1053841,28,19912,-85
2023-05-18 11:40:27,15.70,15.70,15.70,99.90,1055059,27,20273,-83
2023-05-18 11:41:00,15.80,15.80,15.80,99.90,1053085,28,19907,-84
2023-05-18 11:41:33,15.70,15.70,15.70,99.90,1056459,27,19911,-85
2023-05-18 11:42:05,15.50,15.50,15.50,99.90,1055182,27,19907,-85
2023-05-18 11:42:36,15.10,15.10,15.10,99.90,1055235,28,19948,-87
2023-05-18 11:43:06,15.10,15.10,15.10,99.90,1056883,27,19903,-83
2023-05-18 11:43:37,14.90,14.90,14.90,99.90,1055817,28,19995,-85
2023-05-18 11:44:14,14.80,14.80,14.80,99.90,1055491,27,19938,-86
2023-05-18 11:45:03,14.90,14.90,14.90,99.90,1054891,27,19908,-86
2023-05-18 11:45:50,14.80,14.80,14.80,99.90,1056724,27,19943,-86
2023-05-18 11:47:00,14.90,14.90,14.90,99.90,1050679,28,20244,-86
2023-05-18 11:47:33,15.00,15.00,15.00,99.90,1050421,28,20267,-88
2023-05-18 11:48:07,14.80,14.80,14.80,99.90,1055222,27,19911,-88
2023-05-18 11:48:45,14.70,14.70,14.70,99.90,1059464,27,19965,-83
2023-05-18 11:49:16,14.80,14.80,14.80,99.90,1052677,28,19955,-81
2023-05-18 11:49:54,14.80,14.80,14.80,99.90,1050019,28,19904,-86
2023-05-18 11:50:24,14.60,14.60,14.60,99.90,1049321,28,20352,-84
2023-05-18 11:50:55,14.40,14.40,14.40,99.90,1052094,28,19994,-87
2023-05-18 11:51:27,14.50,14.50,14.50,99.90,1051313,28,19903,-88
2023-05-18 11:52:08,14.60,14.60,14.60,99.90,1054847,28,20452,-86
2023-05-18 11:52:58,14.70,14.70,14.70,99.90,1052443,28,19920,-86
2023-05-18 11:53:33,14.80,14.80,14.80,99.90,1050749,28,19973,-82
2023-05-18 11:54:07,14.80,14.80,14.80,99.90,1051724,28,19987,-86
2023-05-18 11:54:41,15.00,15.00,15.00,99.90,1058760,27,19903,-83
2023-05-18 11:55:13,15.00,15.00,15.00,99.90,1055777,27,19910,-86
2023-05-18 11:55:45,15.10,15.10,15.10,99.90,1049120,28,19957,-83
2023-05-18 11:57:24,15.30,15.30,15.30,99.90,1039111,28,20604,-86
2023-05-18 11:57:57,14.80,14.80,14.80,99.90,1054009,28,19904,-83
2023-05-18 11:58:29,14.70,14.70,14.70,99.90,1055609,27,20408,-83
2023-05-18 11:59:12,14.70,14.70,14.70,99.90,1059289,27,19912,-86
2023-05-18 11:59:44,14.60,14.60,14.60,99.90,1051755,27,19907,-83
2023-05-18 12:00:21,14.50,14.50,14.50,99.90,1057596,27,20107,-89
2023-05-18 12:01:22,14.60,14.60,14.60,99.90,1054966,28,20374,-82
2023-05-18 12:02:06,14.60,14.60,14.60,99.90,1050760,28,19946,-85
2023-05-18 12:02:37,14.40,14.40,14.40,99.90,1055102,27,19904,-85
2023-05-18 12:03:07,14.20,14.20,14.20,99.90,1054039,28,19904,-86
2023-05-18 12:03:41,14.20,14.20,14.20,99.90,1052274,28,19905,-87
2023-05-18 12:04:11,14.00,14.00,14.00,99.90,1051412,28,19904,-88
2023-05-18 12:05:03,14.00,14.00,14.00,99.90,1054360,28,19982,-86
2023-05-18 12:05:34,14.10,14.10,14.10,99.90,1057909,27,20126,-86
2023-05-18 12:06:08,14.20,14.20,14.20,99.90,1053788,27,19904,-85
2023-05-18 12:06:38,14.20,14.20,14.20,99.90,1055535,27,19934,-86
2023-05-18 12:07:18,14.10,14.10,14.10,99.90,1054834,28,19957,-86
2023-05-18 12:07:52,14.30,14.30,14.30,99.90,1050306,28,19923,-84
2023-05-18 12:08:28,14.40,14.40,14.40,99.90,1052179,27,19900,-82
2023-05-18 12:09:02,14.40,14.40,14.40,99.90,1056397,27,19910,-85
2023-05-18 12:09:48,14.30,14.30,14.30,99.90,1055896,27,20504,-83
2023-05-18 12:10:22,14.40,14.40,14.40,99.90,1050356,28,19919,-85
2023-05-18 12:10:54,14.30,14.30,14.30,99.90,1048048,28,19954,-83
2023-05-18 12:11:35,14.10,14.10,14.10,99.90,1047340,28,19982,-87
2023-05-18 12:12:06,14.20,14.20,14.20,99.90,1046971,28,20323,-88
2023-05-18 12:12:47,14.30,14.30,14.30,99.90,1049842,28,20057,-86
2023-05-18 12:13:21,14.30,14.30,14.30,99.90,1050517,28,19907,-85
2023-05-18 12:13:53,14.40,14.40,14.40,99.90,1058368,27,19950,-85
2023-05-18 12:14:25,14.20,14.20,14.20,99.90,1057238,27,19926,-85
2023-05-18 12:14:59,14.00,14.00,14.00,99.90,1057943,27,19911,-88
2023-05-18 12:15:31,14.00,14.00,14.00,99.90,1054149,28,19904,-86
2023-05-18 12:16:06,13.90,13.90,13.90,99.90,1052768,28,19914,-88
2023-05-18 12:16:38,13.90,13.90,13.90,99.90,1051635,28,20271,-83
2023-05-18 12:17:17,13.90,13.90,13.90,99.90,1055024,27,20416,-84
2023-05-18 12:17:48,14.10,14.10,14.10,99.90,1055032,28,19915,-87
2023-05-18 12:18:21,14.20,14.20,14.20,99.90,1055981,27,19907,-85
2023-05-18 12:18:54,14.20,14.20,14.20,99.90,1051928,27,20005,-86
2023-05-18 12:19:27,14.30,14.30,14.30,99.90,1054200,27,19904,-85
2023-05-18 12:19:58,14.20,14.20,14.20,99.90,1058747,27,19990,-87
2023-05-18 12:20:31,14.30,14.30,14.30,99.90,1057745,27,19914,-85
2023-05-18 12:21:05,14.40,14.40,14.40,99.90,1055142,28,19920,-86
2023-05-18 12:21:38,14.30,14.30,14.30,99.90,1054361,27,20256,-84
2023-05-18 12:22:12,14.60,14.60,14.60,99.90,1055604,28,20393,-85
2023-05-18 12:22:46,14.70,14.70,14.70,99.90,1056106,27,19915,-84
2023-05-18 12:24:03,14.70,14.70,14.70,99.90,1057395,27,19915,-85
2023-05-18 12:24:40,14.70,14.70,14.70,99.90,1051323,28,19908,-86
2023-05-18 12:25:11,14.80,14.80,14.80,99.90,1053759,27,19962,-87
2023-05-18 12:25:41,14.80,14.80,14.80,99.90,1057700,28,19916,-86
2023-05-18 12:26:13,14.80,14.80,14.80,99.90,1054086,28,20007,-86
2023-05-18 12:26:45,14.90,14.90,14.90,99.90,1058444,27,20270,-86
2023-05-18 12:27:16,15.10,15.10,15.10,99.90,1056659,27,19904,-88
2023-05-18 12:27:47,15.20,15.20,15.20,99.90,1053500,28,19908,-84
2023-05-18 12:28:17,15.10,15.10,15.10,99.90,1050676,28,20363,-87
2023-05-18 12:28:53,15.30,15.30,15.30,99.90,1059558,27,20484,-87
2023-05-18 12:29:24,15.30,15.30,15.30,99.90,1054053,28,19923,-85
2023-05-18 12:29:55,15.60,15.60,15.60,99.90,1057591,27,19911,-87
2023-05-18 12:30:35,15.70,15.70,15.70,99.90,1042845,28,19950,-88
2023-05-18 12:31:07,15.80,15.80,15.80,99.90,1044009,28,20287,-86
2023-05-18 12:31:41,15.80,15.80,15.80,99.90,1047570,28,19951,-87
2023-05-18 12:32:11,15.80,15.80,15.80,99.90,1046083,28,19993,-87
2023-05-18 12:33:44,16.10,16.10,16.10,99.90,1051098,28,19967,-82
2023-05-18 12:34:25,16.20,16.20,16.20,99.90,1052292,28,19935,-87
2023-05-18 12:34:55,16.50,16.50,16.50,99.90,1053458,28,19908,-84
2023-05-18 12:35:26,16.30,16.30,16.30,99.90,1056504,27,19907,-85
2023-05-18 12:36:00,16.40,16.40,16.40,99.90,1054804,27,20012,-87
2023-05-18 12:36:32,16.70,16.70,16.70,99.90,1054184,27,19915,-86
2023-05-18 12:37:03,16.80,16.80,16.80,99.90,1051035,28,19912,-86
2023-05-18 12:37:52,17.00,17.00,17.00,99.90,1053305,28,20339,-84
2023-05-18 12:38:55,17.20,17.20,17.20,99.90,1057970,27,19919,-86
2023-05-18 12:39:26,17.10,17.10,17.10,99.90,1053676,28,19915,-84
2023-05-18 12:39:56,17.40,17.40,17.40,99.90,1050885,28,19908,-83
2023-05-18 12:40:35,17.20,17.20,17.20,99.90,1052927,28,19911,-83
2023-05-18 12:41:06,17.20,17.20,17.20,99.90,1039805,28,19959,-85
2023-05-18 12:41:37,17.10,17.10,17.10,99.90,1047408,28,19958,-86
2023-05-18 12:42:11,17.40,17.40,17.40,99.90,1041433,28,20031,-83
2023-05-18 12:43:02,17.50,17.50,17.50,99.90,1053641,28,20433,-85
2023-05-18 12:43:42,17.60,17.60,17.60,99.90,1051556,27,19927,-85
2023-05-18 12:44:13,17.40,17.40,17.40,99.90,1054907,27,19932,-84
2023-05-18 12:44:44,17.30,17.30,17.30,99.90,1047845,28,19904,-83
2023-05-18 12:45:15,17.50,17.50,17.50,99.90,1049901,28,19904,-83
2023-05-18 12:46:26,17.30,17.30,17.30,99.90,1047032,28,19941,-85
2023-05-18 12:46:59,17.70,17.70,17.70,99.90,1051987,27,19915,-83
2023-05-18 12:47:31,17.90,17.90,17.90,99.90,1051232,28,19909,-86
2023-05-18 12:48:06,17.90,17.90,17.90,99.90,1053765,28,19922,-88
2023-05-18 12:48:45,18.00,18.00,18.00,99.90,1056931,27,19907,-83
2023-05-18 12:49:43,18.10,18.10,18.10,99.90,1053599,28,20239,-84
2023-05-18 12:50:37,18.30,18.30,18.30,99.90,1045528,28,20496,-84
2023-05-18 12:51:18,18.40,18.40,18.40,99.90,1053338,28,19919,-79
2023-05-18 12:51:56,18.00,18.00,18.00,99.90,1052016,28,20009,-81
2023-05-18 12:52:27,17.50,17.50,17.50,99.90,1045714,28,19908,-84
2023-05-18 12:52:57,17.40,17.40,17.40,99.90,1039267,28,19913,-86
2023-05-18 12:54:02,17.50,17.50,17.50,99.90,1044846,28,19912,-83
2023-05-18 12:54:59,17.40,17.40,17.40,99.90,1039318,28,19991,-86
2023-05-18 12:55:58,17.00,17.00,17.00,99.90,1049281,28,20530,-82
2023-05-18 12:56:49,16.70,16.70,16.70,99.90,1051832,27,19924,-80
2023-05-18 12:57:24,16.80,16.80,16.80,99.90,1052827,27,19909,-85
2023-05-18 12:58:01,16.60,16.60,16.60,99.90,1051860,28,20131,-84
2023-05-18 12:58:32,16.80,16.80,16.80,99.90,1051397,27,19912,-85
2023-05-18 12:59:04,16.90,16.90,16.90,99.90,1048515,28,19923,-80
2023-05-18 12:59:46,16.90,16.90,16.90,99.90,1048312,28,20650,-83
2023-05-18 13:00:18,16.70,16.70,16.70,99.90,1046059,28,19912,-85
2023-05-18 13:00:49,16.40,16.40,16.40,99.90,1046772,28,19908,-85
2023-05-18 13:01:19,16.30,16.30,16.30,99.90,1052378,28,19900,-85
2023-05-18 13:01:50,16.40,16.40,16.40,99.90,1055077,28,19979,-85
2023-05-18 13:02:27,16.60,16.60,16.60,99.90,1050632,27,19904,-81
2023-05-18 13:03:05,16.60,16.60,16.60,99.90,1052127,27,19951,-81
2023-05-18 13:03:39,16.60,16.60,16.60,99.90,1050534,28,20022,-84
2023-05-18 13:04:11,16.50,16.50,16.50,99.90,1051066,27,20010,-85
2023-05-18 13:04:44,16.60,16.60,16.60,99.90,1051126,28,19992,-85
2023-05-18 13:05:15,16.70,16.70,16.70,99.90,1042098,28,19913,-84
2023-05-18 13:06:00,16.70,16.70,16.70,99.90,1045554,28,20271,-81
2023-05-18 13:06:31,16.90,16.90,16.90,99.90,1040641,28,19909,-86
2023-05-18 13:07:01,16.80,16.80,16.80,99.90,1049319,28,20003,-84
2023-05-18 13:07:36,16.70,16.70,16.70,99.90,1055909,27,20481,-84
2023-05-18 13:08:07,16.30,16.30,16.30,99.90,1054212,28,19918,-85
2023-05-18 13:08:38,16.40,16.40,16.40,99.90,1051526,28,20078,-82
2023-05-18 13:09:12,16.30,16.30,16.30,99.90,1054907,28,19920,-86
2023-05-18 13:09:46,16.10,16.10,16.10,99.90,1052153,28,20375,-83
2023-05-18 13:10:18,16.00,16.00,16.00,99.90,1046811,28,19908,-86
2023-05-18 13:10:49,15.70,15.70,15.70,99.90,1052187,28,20417,-80
2023-05-18 13:11:26,15.80,15.80,15.80,99.90,1052894,28,20007,-88
2023-05-18 13:11:59,15.80,15.80,15.80,99.90,1047564,28,19908,-84
2023-05-18 13:12:40,15.70,15.70,15.70,99.90,1052053,28,19908,-81
2023-05-18 13:13:14,15.80,15.80,15.80,99.90,1047478,28,19904,-82
2023-05-18 13:14:00,15.80,15.80,15.80,99.90,1052650,28,21404,-84
2023-05-18 13:14:36,15.90,15.90,15.90,99.90,1052842,28,19995,-84
2023-05-18 13:15:10,15.90,15.90,15.90,99.90,1048198,28,19909,-83
2023-05-18 13:15:41,15.90,15.90,15.90,99.90,1053553,28,20037,-83
2023-05-18 13:16:15,15.90,15.90,15.90,99.90,1050944,28,20328,-84
2023-05-18 13:16:51,16.10,16.10,16.10,99.90,1046421,28,19908,-81
2023-05-18 13:17:21,15.80,15.80,15.80,99.90,1051531,27,19904,-78
2023-05-18 13:17:56,15.70,15.70,15.70,99.90,1053119,28,20365,-85
2023-05-18 13:18:27,15.60,15.60,15.60,99.90,1057255,28,20278,-85
2023-05-18 13:18:58,15.50,15.50,15.50,99.90,1051062,28,20002,-83
2023-05-18 13:19:30,15.40,15.40,15.40,99.90,1050636,28,20375,-83
2023-05-18 13:20:01,15.60,15.60,15.60,99.90,1047493,28,19937,-82
2023-05-18 13:20:33,15.70,15.70,15.70,99.90,1050311,28,19973,-83
2023-05-18 13:21:06,15.70,15.70,15.70,99.90,1048340,28,19991,-83
2023-05-18 13:21:36,15.60,15.60,15.60,99.90,1054642,28,19909,-81
2023-05-18 13:22:07,15.50,15.50,15.50,99.90,1054293,28,20293,-81
2023-05-18 13:22:37,15.60,15.60,15.60,99.90,1053972,28,20006,-81
2023-05-18 13:23:12,15.70,15.70,15.70,99.90,1053098,28,19903,-82
2023-05-18 13:23:43,15.60,15.60,15.60,99.90,1058148,28,19942,-81
2023-05-18 13:24:13,15.70,15.70,15.70,99.90,1055547,28,20805,-82
2023-05-18 13:24:45,15.50,15.50,15.50,99.90,1055543,28,19912,-78
2023-05-18 13:25:16,15.60,15.60,15.60,99.90,1055920,28,19910,-81
2023-05-18 13:25:46,15.40,15.40,15.40,99.90,1053641,28,19911,-81
2023-05-18 13:26:22,15.70,15.70,15.70,99.90,1056802,28,20372,-78
2023-05-18 13:26:53,15.80,15.80,15.80,99.90,1050733,28,19904,-82
2023-05-18 13:27:23,16.00,16.00,16.00,99.90,1057000,27,20542,-84
2023-05-18 13:27:57,16.00,16.00,16.00,99.90,1053432,28,19954,-83
2023-05-18 13:28:28,16.20,16.20,16.20,99.90,1048053,28,19973,-87
2023-05-18 13:28:59,16.30,16.30,16.30,99.90,1050073,28,19985,-86
2023-05-18 13:29:29,16.40,16.40,16.40,99.90,1051463,28,19938,-87
2023-05-18 13:30:00,16.60,16.60,16.60,99.90,1051477,28,19911,-84
2023-05-18 13:30:31,16.60,16.60,16.60,99.90,1053882,28,20279,-82
2023-05-18 13:31:01,16.50,16.50,16.50,99.90,1055322,28,19907,-86
2023-05-18 13:31:32,16.60,16.60,16.60,99.90,1054897,28,19908,-84
2023-05-18 13:32:03,16.80,16.80,16.80,99.90,1055189,28,19904,-84
2023-05-18 13:32:36,16.90,16.90,16.90,99.90,1054976,28,20178,-84
2023-05-18 13:33:07,17.00,17.00,17.00,99.90,1052848,28,19944,-85
2023-05-18 13:33:53,16.90,16.90,16.90,99.90,1053837,28,19904,-83
2023-05-18 13:34:26,17.10,17.10,17.10,99.90,1053294,27,19909,-84
2023-05-18 13:34:56,17.30,17.30,17.30,99.90,1055394,28,19952,-86
2023-05-18 13:35:36,17.10,17.10,17.10,99.90,1055695,27,19904,-84
2023-05-18 13:36:07,17.10,17.10,17.10,99.90,1055008,28,19903,-83
2023-05-18 13:36:38,17.00,17.00,17.00,99.90,1055140,28,20323,-89
2023-05-18 13:37:08,17.10,17.10,17.10,99.90,1051802,28,19909,-84
2023-05-18 13:37:40,17.10,17.10,17.10,99.90,1050373,28,19920,-86
2023-05-18 13:38:12,17.20,17.20,17.20,99.90,1052629,28,20402,-84
2023-05-18 13:38:43,17.20,17.20,17.20,99.90,1045192,28,19912,-84
2023-05-18 13:39:13,16.90,16.90,16.90,99.90,1044558,28,19903,-80
2023-05-18 13:39:44,16.60,16.60,16.60,99.90,1044607,28,19904,-81
2023-05-18 13:40:15,16.40,16.40,16.40,99.90,1046975,28,20324,-84
2023-05-18 13:40:46,16.50,16.50,16.50,99.90,1053641,28,19910,-86
2023-05-18 13:41:17,16.40,16.40,16.40,99.90,1044345,28,19911,-82
2023-05-18 13:41:47,16.00,16.00,16.00,99.90,1044035,28,19908,-81
2023-05-18 13:42:20,16.20,16.20,16.20,99.90,1038705,28,19909,-82
2023-05-18 13:42:51,16.30,16.30,16.30,99.90,1045773,28,20464,-83
2023-05-18 13:43:22,16.40,16.40,16.40,99.90,1050797,28,19912,-83
2023-05-18 13:43:52,16.20,16.20,16.20,99.90,1055957,28,19904,-83
2023-05-18 13:44:23,16.20,16.20,16.20,99.90,1055100,28,19919,-84
2023-05-18 13:44:54,16.20,16.20,16.20,99.90,1056006,28,19947,-83
2023-05-18 13:45:25,16.30,16.30,16.30,99.90,1054229,28,20371,-85
2023-05-18 13:45:55,16.50,16.50,16.50,99.90,1056379,28,19966,-86
2023-05-18 13:46:26,16.50,16.50,16.50,99.90,1053433,28,20696,-81
2023-05-18 13:46:56,16.50,16.50,16.50,99.90,1053322,28,20305,-83
2023-05-18 13:47:27,16.60,16.60,16.60,99.90,1047024,28,19915,-81
2023-05-18 13:47:58,16.60,16.60,16.60,99.90,1050829,28,19904,-83
2023-05-18 13:48:29,16.70,16.70,16.70,99.90,1055530,28,19903,-80
2023-05-18 13:48:59,16.80,16.80,16.80,99.90,1048713,28,19905,-79
2023-05-18 13:49:30,16.60,16.60,16.60,99.90,1054987,28,20508,-81
2023-05-18 13:50:00,16.60,16.60,16.60,99.90,1050308,28,20270,-81
2023-05-18 13:50:31,16.70,16.70,16.70,99.90,1053944,28,19908,-84
2023-05-18 13:51:02,16.80,16.80,16.80,99.90,1053473,28,20457,-81
2023-05-18 13:51:33,16.70,16.70,16.70,99.90,1055722,28,20002,-81
2023-05-18 13:52:04,16.90,16.90,16.90,99.90,1057384,28,20010,-82
2023-05-18 13:52:35,16.90,16.90,16.90,99.90,1054437,28,19908,-83
2023-05-18 13:53:05,16.70,16.70,16.70,99.90,1059366,27,19915,-86
2023-05-18 13:53:36,16.80,16.80,16.80,99.90,1054785,27,19916,-84
2023-05-18 13:54:07,16.50,16.50,16.50,99.90,1059839,27,19904,-86
2023-05-18 13:54:37,16.50,16.50,16.50,99.90,1059339,27,20025,-85
2023-05-18 13:55:08,16.30,16.30,16.30,99.90,1057569,27,20002,-81
2023-05-18 13:55:39,16.40,16.40,16.40,99.90,1058315,27,20464,-84
2023-05-18 13:56:09,16.40,16.40,16.40,99.90,1056099,27,19997,-86
2023-05-18 13:56:40,16.40,16.40,16.40,99.90,1056818,27,19914,-83
2023-05-18 13:57:11,16.30,16.30,16.30,99.90,1054018,28,19915,-83
2023-05-18 13:57:41,16.50,16.50,16.50,99.90,1053228,27,19951,-83
2023-05-18 13:58:12,16.80,16.80,16.80,99.90,1051665,28,20015,-82
2023-05-18 13:58:43,17.20,17.20,17.20,99.90,1052200,28,19918,-82
2023-05-18 13:59:15,17.50,17.50,17.50,99.90,1054397,28,19972,-85
2023-05-18 13:59:46,17.50,17.50,17.50,99.90,1054887,27,19904,-83
2023-05-18 14:00:19,17.20,17.20,17.20,99.90,1054879,28,19908,-86
2023-05-18 14:00:52,17.60,17.60,17.60,99.90,1053452,28,19904,-87
2023-05-18 14:01:23,17.70,17.70,17.70,99.90,1048334,28,19908,-86
2023-05-18 14:01:53,17.50,17.50,17.50,99.90,1047484,28,19920,-86
2023-05-18 14:02:24,17.40,17.40,17.40,99.90,1053844,28,19965,-84
2023-05-18 14:02:55,17.40,17.40,17.40,99.90,1044774,28,19905,-80
2023-05-18 14:03:26,17.40,17.40,17.40,99.90,1056050,28,19915,-83
2023-05-18 14:03:57,17.30,17.30,17.30,99.90,1058467,27,19911,-83
2023-05-18 14:04:27,17.40,17.40,17.40,99.90,1054561,28,20590,-83
2023-05-18 14:04:58,17.50,17.50,17.50,99.90,1056622,27,19979,-81
2023-05-18 14:05:29,17.40,17.40,17.40,99.90,1054239,28,20065,-79
2023-05-18 14:05:59,17.60,17.60,17.60,99.90,1055629,27,19903,-83
2023-05-18 14:06:30,17.50,17.50,17.50,99.90,1059555,27,19915,-81
2023-05-18 14:07:03,17.70,17.70,17.70,99.90,1056577,27,20507,-81
2023-05-18 14:07:34,17.70,17.70,17.70,99.90,1054759,28,19915,-86
2023-05-18 14:08:05,17.70,17.70,17.70,99.90,1055020,28,19984,-81
2023-05-18 14:08:36,17.30,17.30,17.30,99.90,1052415,28,19908,-86
2023-05-18 14:09:06,17.30,17.30,17.30,99.90,1058227,27,19931,-83
2023-05-18 14:09:37,17.50,17.50,17.50,99.90,1058860,27,19964,-87
2023-05-18 14:10:08,17.70,17.70,17.70,99.90,1057035,27,19899,-82
2023-05-18 14:10:39,17.30,17.30,17.30,99.90,1059089,27,20285,-87
2023-05-18 14:11:09,17.00,17.00,17.00,99.90,1054848,27,19939,-79
2023-05-18 14:11:40,17.00,17.00,17.00,99.90,1049945,28,20280,-83
2023-05-18 14:12:14,17.10,17.10,17.10,99.90,1049928,28,19908,-82
2023-05-18 14:12:44,17.30,17.30,17.30,99.90,1050687,27,19977,-79
2023-05-18 14:13:15,17.20,17.20,17.20,99.90,1053547,28,20020,-85
2023-05-18 14:13:45,17.40,17.40,17.40,99.90,1056654,27,19951,-82
2023-05-18 14:14:21,17.20,17.20,17.20,99.90,1058594,27,19911,-82
2023-05-18 14:14:54,17.30,17.30,17.30,99.90,1056382,27,19990,-82
2023-05-18 14:15:24,17.00,17.00,17.00,99.90,1055341,27,20442,-84
2023-05-18 14:15:55,17.20,17.20,17.20,99.90,1051530,28,19985,-83
2023-05-18 14:16:25,16.90,16.90,16.90,99.90,1050371,28,19958,-82
2023-05-18 14:16:56,16.90,16.90,16.90,99.90,1050670,28,19923,-82
2023-05-18 14:17:30,16.50,16.50,16.50,99.90,1051679,28,20170,-83
2023-05-18 14:18:00,16.70,16.70,16.70,99.90,1047529,28,19949,-82
2023-05-18 14:18:31,16.80,16.80,16.80,99.90,1055101,27,20014,-82
2023-05-18 14:19:02,16.90,16.90,16.90,99.90,1058253,27,19919,-83
2023-05-18 14:19:32,17.00,17.00,17.00,99.90,1056100,27,20426,-84
2023-05-18 14:20:04,17.00,17.00,17.00,99.90,1053945,27,19949,-85
2023-05-18 14:20:36,16.70,16.70,16.70,99.90,1050868,28,19932,-87
2023-05-18 14:21:07,16.60,16.60,16.60,99.90,1053781,27,19970,-85
2023-05-18 14:21:37,16.70,16.70,16.70,99.90,1059403,27,20001,-90
2023-05-18 14:22:08,16.90,16.90,16.90,99.90,1059480,27,19911,-84
2023-05-18 14:22:39,16.80,16.80,16.80,99.90,1052430,28,20458,-82
2023-05-18 14:23:10,17.00,17.00,17.00,99.90,1050918,28,19995,-83
2023-05-18 14:23:40,17.00,17.00,17.00,99.90,1053907,28,19912,-81
2023-05-18 14:24:11,17.10,17.10,17.10,99.90,1050664,28,19939,-88
2023-05-18 14:24:41,16.60,16.60,16.60,99.90,1053190,28,20418,-83
2023-05-18 14:25:12,16.50,16.50,16.50,99.90,1056145,27,19934,-82
2023-05-18 14:25:44,16.30,16.30,16.30,99.90,1052985,27,19911,-84
2023-05-18 14:26:15,16.30,16.30,16.30,99.90,1057472,27,20120,-87
2023-05-18 14:26:45,16.30,16.30,16.30,99.90,1051787,28,19911,-81
2023-05-18 14:28:04,16.50,16.50,16.50,99.90,1052142,27,19912,-85
2023-05-18 14:28:35,16.50,16.50,16.50,99.90,1055609,28,20558,-81
2023-05-18 14:29:06,16.80,16.80,16.80,99.90,1055826,27,19995,-82
2023-05-18 14:29:36,16.70,16.70,16.70,99.90,1059981,27,19903,-85
2023-05-18 14:30:07,16.60,16.60,16.60,99.90,1059211,27,19907,-84
2023-05-18 14:30:38,16.30,16.30,16.30,99.90,1054696,28,20021,-83
2023-05-18 14:31:08,16.20,16.20,16.20,99.90,1055724,28,20131,-83
2023-05-18 14:31:39,16.30,16.30,16.30,99.90,1053336,28,19904,-83
2023-05-18 14:32:09,16.30,16.30,16.30,99.90,1057800,27,20331,-84
2023-05-18 14:32:40,16.40,16.40,16.40,99.90,1058751,27,19903,-81
2023-05-18 14:33:11,16.50,16.50,16.50,99.90,1055477,27,20778,-78
2023-05-18 14:33:41,16.70,16.70,16.70,99.90,1050490,28,20007,-82
2023-05-18 14:34:12,16.70,16.70,16.70,99.90,1048784,28,19911,-86
2023-05-18 14:34:42,16.80,16.80,16.80,99.90,1042424,28,19923,-82
2023-05-18 14:35:14,16.70,16.70,16.70,99.90,1046536,28,19912,-83
2023-05-18 14:35:44,16.70,16.70,16.70,99.90,1046745,28,20345,-81
2023-05-18 14:36:15,16.50,16.50,16.50,99.90,1045625,28,19983,-87
2023-05-18 14:36:45,16.70,16.70,16.70,99.90,1047369,28,20296,-82
2023-05-18 14:37:16,16.70,16.70,16.70,99.90,1054745,28,19903,-81
2023-05-18 14:37:47,16.70,16.70,16.70,99.90,1055484,27,20297,-82
2023-05-18 14:38:17,16.60,16.60,16.60,99.90,1055214,28,19991,-79
2023-05-18 14:38:48,16.50,16.50,16.50,99.90,1055864,27,19973,-80
2023-05-18 14:39:19,16.30,16.30,16.30,99.90,1055649,28,19903,-82
2023-05-18 14:39:49,16.50,16.50,16.50,99.90,1053467,28,19905,-83
2023-05-18 14:40:20,16.50,16.50,16.50,99.90,1053736,28,20048,-81
2023-05-18 14:40:50,16.60,16.60,16.60,99.90,1050357,28,20362,-83
2023-05-18 14:41:21,16.60,16.60,16.60,99.90,1051094,28,20003,-85
2023-05-18 14:41:52,16.60,16.60,16.60,99.90,1057418,27,19908,-84
2023-05-18 14:42:23,16.70,16.70,16.70,99.90,1058493,27,19904,-83
2023-05-18 14:42:53,16.90,16.90,16.90,99.90,1059443,27,19961,-82
2023-05-18 14:43:24,17.00,17.00,17.00,99.90,1060168,27,19908,-82
2023-05-18 14:43:54,17.00,17.00,17.00,99.90,1055212,27,19903,-82
2023-05-18 14:44:25,16.90,16.90,16.90,99.90,1059236,27,19907,-82
2023-05-18 14:44:56,16.70,16.70,16.70,99.90,1059781,27,19903,-82
2023-05-18 14:45:26,16.80,16.80,16.80,99.90,1054817,28,19912,-83
2023-05-18 14:45:57,16.70,16.70,16.70,99.90,1051050,28,19904,-83
2023-05-18 14:46:28,16.80,16.80,16.80,99.90,1050504,28,19995,-82
2023-05-18 14:46:59,16.90,16.90,16.90,99.90,1050376,28,20445,-81
2023-05-18 14:47:30,16.60,16.60,16.60,99.90,1055560,27,19933,-82
2023-05-18 14:48:00,16.60,16.60,16.60,99.90,1057909,27,20317,-87
2023-05-18 14:48:31,16.70,16.70,16.70,99.90,1058920,27,19911,-81
2023-05-18 14:49:01,16.60,16.60,16.60,99.90,1057084,27,19992,-83
2023-05-18 14:49:32,16.60,16.60,16.60,99.90,1050975,28,19955,-82
2023-05-18 14:50:03,16.90,16.90,16.90,99.90,1054930,27,19964,-83
2023-05-18 14:50:33,16.90,16.90,16.90,99.90,1051198,28,19920,-84
2023-05-18 14:51:04,16.90,16.90,16.90,99.90,1055496,27,20361,-85
2023-05-18 14:51:35,16.40,16.40,16.40,99.90,1054804,28,19912,-84
2023-05-18 14:52:05,16.20,16.20,16.20,99.90,1052363,27,19923,-83
2023-05-18 14:52:36,16.30,16.30,16.30,99.90,1052205,28,19908,-84
2023-05-18 14:53:06,16.40,16.40,16.40,99.90,1054833,27,20395,-85
2023-05-18 14:53:37,16.10,16.10,16.10,99.90,1056315,27,19904,-85
2023-05-18 14:54:08,16.10,16.10,16.10,99.90,1052971,27,19980,-82
2023-05-18 14:54:39,16.10,16.10,16.10,99.90,1058182,27,19914,-86
2023-05-18 14:55:09,16.10,16.10,16.10,99.90,1049627,27,19920,-83
2023-05-18 14:55:40,16.30,16.30,16.30,99.90,1056007,27,19984,-85
2023-05-18 14:56:11,16.20,16.20,16.20,99.90,1050681,28,20273,-84
2023-05-18 14:56:41,16.10,16.10,16.10,99.90,1051834,28,20361,-86
2023-05-18 14:57:12,16.00,16.00,16.00,99.90,1047314,28,19986,-84
2023-05-18 14:57:43,16.10,16.10,16.10,99.90,1048779,28,19912,-85
2023-05-18 14:58:13,16.30,16.30,16.30,99.90,1054104,27,19907,-85
2023-05-18 14:58:44,16.30,16.30,16.30,99.90,1050700,27,20359,-82
2023-05-18 14:59:14,16.40,16.40,16.40,99.90,1054970,27,20046,-83
2023-05-18 14:59:45,16.10,16.10,16.10,99.90,1053977,27,20342,-82
2023-05-18 15:00:16,16.10,16.10,16.10,99.90,1055846,27,19925,-80
2023-05-18 15:00:46,15.80,15.80,15.80,99.90,1056055,27,19910,-85
2023-05-18 15:01:17,15.70,15.70,15.70,99.90,1054149,27,20449,-84
2023-05-18 15:01:47,15.50,15.50,15.50,99.90,1048313,28,19917,-84
2023-05-18 15:02:18,15.40,15.40,15.40,99.90,1056420,27,19908,-82
2023-05-18 15:02:49,15.40,15.40,15.40,99.90,1052399,27,19912,-82
2023-05-18 15:03:19,15.50,15.50,15.50,99.90,1051491,28,19956,-81
2023-05-18 15:03:50,15.50,15.50,15.50,99.90,1050634,28,19973,-81
2023-05-18 15:04:21,15.50,15.50,15.50,99.90,1053754,27,20314,-83
2023-05-18 15:04:51,15.30,15.30,15.30,99.90,1052816,27,19995,-81
2023-05-18 15:05:22,15.20,15.20,15.20,99.90,1047380,28,19908,-84
2023-05-18 15:05:52,15.30,15.30,15.30,99.90,1047624,28,19908,-83
2023-05-18 15:06:27,15.20,15.20,15.20,99.90,1041612,28,19977,-81
2023-05-18 15:06:57,15.20,15.20,15.20,99.90,1050139,28,20361,-87
2023-05-18 15:07:28,15.10,15.10,15.10,99.90,1054851,27,19904,-86
2023-05-18 15:07:58,15.00,15.00,15.00,99.90,1052736,28,19904,-86
2023-05-18 15:08:29,14.80,14.80,14.80,99.90,1049123,27,19912,-86
2023-05-18 15:09:00,14.80,14.80,14.80,99.90,1053034,28,19904,-84
2023-05-18 15:09:30,14.80,14.80,14.80,99.90,1051804,28,20355,-87
2023-05-18 15:10:01,14.70,14.70,14.70,99.90,1057284,27,20154,-84
2023-05-18 15:10:31,14.70,14.70,14.70,99.90,1045122,28,19944,-83
2023-05-18 15:11:02,14.60,14.60,14.60,99.90,1044789,28,19909,-86
2023-05-18 15:11:32,14.70,14.70,14.70,99.90,1043888,28,19908,-85
2023-05-18 15:12:03,14.60,14.60,14.60,99.90,1044047,28,19912,-84
2023-05-18 15:12:39,14.70,14.70,14.70,99.90,1046127,28,19985,-82
2023-05-18 15:13:09,14.80,14.80,14.80,99.90,1052022,27,19919,-86
2023-05-18 15:13:41,14.90,14.90,14.90,99.90,1048496,28,19991,-87
2023-05-18 15:14:11,14.90,14.90,14.90,99.90,1052714,27,19934,-82
2023-05-18 15:14:42,14.90,14.90,14.90,99.90,1053082,27,19915,-82
2023-05-18 15:15:13,15.00,15.00,15.00,99.90,1052058,28,20506,-85
2023-05-18 15:15:43,14.90,14.90,14.90,99.90,1048244,28,19995,-85
2023-05-18 15:16:14,14.80,14.80,14.80,99.90,1051555,28,20022,-85
2023-05-18 15:16:45,14.80,14.80,14.80,99.90,1054037,28,19911,-84
2023-05-18 15:17:16,14.60,14.60,14.60,99.90,1051455,28,19904,-82
2023-05-18 15:17:47,14.80,14.80,14.80,99.90,1052515,28,20363,-85
2023-05-18 15:18:17,14.70,14.70,14.70,99.90,1052031,27,19990,-84
2023-05-18 15:18:48,14.80,14.80,14.80,99.90,1050661,28,19982,-85
2023-05-18 15:19:19,14.80,14.80,14.80,99.90,1045647,28,19927,-85
2023-05-18 15:19:49,14.80,14.80,14.80,99.90,1052892,28,19914,-82
2023-05-18 15:20:20,14.80,14.80,14.80,99.90,1053605,27,19908,-85
2023-05-18 15:20:51,14.70,14.70,14.70,99.90,1053060,28,19914,-81
2023-05-18 15:21:21,14.70,14.70,14.70,99.90,1048254,27,19930,-84
2023-05-18 15:21:52,14.60,14.60,14.60,99.90,1056480,27,19931,-80
2023-05-18 15:22:23,14.50,14.50,14.50,99.90,1060006,27,19910,-86
2023-05-18 15:22:53,14.50,14.50,14.50,99.90,1052130,28,19907,-86
2023-05-18 15:23:25,14.40,14.40,14.40,99.90,1049180,28,19920,-85
2023-05-18 15:24:03,14.40,14.40,14.40,99.90,1051210,28,20636,-84
2023-05-18 15:24:33,14.40,14.40,14.40,99.90,1047666,27,19908,-83
2023-05-18 15:25:06,14.60,14.60,14.60,99.90,1056796,27,20439,-86
2023-05-18 15:25:36,14.60,14.60,14.60,99.90,1051074,28,19904,-84
2023-05-18 15:26:07,14.80,14.80,14.80,99.90,1049154,28,20553,-82
2023-05-18 15:26:38,14.70,14.70,14.70,99.90,1045549,28,19991,-83
2023-05-18 15:27:14,14.60,14.60,14.60,99.90,1053579,27,19935,-82
2023-05-18 15:27:53,14.60,14.60,14.60,99.90,1049995,27,19970,-84
2023-05-18 15:28:26,14.80,14.80,14.80,99.90,1055749,27,19910,-84
2023-05-18 15:28:57,14.90,14.90,14.90,99.90,1053422,28,19911,-82
2023-05-18 15:29:28,14.90,14.90,14.90,99.90,1049170,28,19955,-85
2023-05-18 15:29:58,14.90,14.90,14.90,99.90,1054040,27,19908,-84
2023-05-18 15:30:29,14.90,14.90,14.90,99.90,1054030,27,19906,-83
2023-05-18 15:30:59,15.00,15.00,15.00,99.90,1047606,28,19965,-82
2023-05-18 15:31:31,15.10,15.10,15.10,99.90,1057238,27,19928,-84
2023-05-18 15:32:02,15.20,15.20,15.20,99.90,1047156,28,20317,-84
2023-05-18 15:32:32,15.10,15.10,15.10,99.90,1051021,28,20150,-86
2023-05-18 15:33:04,15.10,15.10,15.10,99.90,1053116,28,20560,-88
2023-05-18 15:33:40,15.00,15.00,15.00,99.90,1053902,27,20007,-87
2023-05-18 15:34:11,15.00,15.00,15.00,99.90,1052749,28,20270,-87
2023-05-18 15:34:41,15.00,15.00,15.00,99.90,1051882,27,20127,-85
2023-05-18 15:35:15,14.90,14.90,14.90,99.90,1047394,28,19905,-83
2023-05-18 15:35:45,15.00,15.00,15.00,99.90,1049117,28,19912,-86
2023-05-18 15:36:16,14.90,14.90,14.90,99.90,1051035,28,19908,-85
2023-05-18 15:36:47,14.80,14.80,14.80,99.90,1055254,28,19900,-85
2023-05-18 15:37:18,14.70,14.70,14.70,99.90,1041025,28,19909,-85
2023-05-18 15:37:49,14.60,14.60,14.60,99.90,1047011,28,19908,-84
2023-05-18 15:38:20,14.60,14.60,14.60,99.90,1047426,28,19935,-80
2023-05-18 15:38:51,14.60,14.60,14.60,99.90,1050814,27,19911,-83
2023-05-18 15:39:21,14.60,14.60,14.60,99.90,1053900,27,19915,-84
2023-05-18 15:39:52,14.60,14.60,14.60,99.90,1056201,27,19998,-87
2023-05-18 15:40:22,14.70,14.70,14.70,99.90,1054015,28,19908,-83
2023-05-18 15:40:53,14.70,14.70,14.70,99.90,1051711,28,19914,-82
2023-05-18 15:41:25,14.60,14.60,14.60,99.90,1046395,28,20286,-86
2023-05-18 15:41:55,14.70,14.70,14.70,99.90,1045917,28,19957,-89
2023-05-18 15:42:26,14.80,14.80,14.80,99.90,1050892,28,19919,-82
2023-05-18 15:42:56,14.70,14.70,14.70,99.90,1055579,27,19904,-81
2023-05-18 15:43:29,14.50,14.50,14.50,99.90,1053765,27,19908,-81
2023-05-18 15:44:00,14.60,14.60,14.60,99.90,1054669,27,19941,-86
2023-05-18 15:44:31,14.50,14.50,14.50,99.90,1053030,27,20030,-85
2023-05-18 15:45:02,14.50,14.50,14.50,99.90,1050716,28,19912,-82
2023-05-18 15:45:32,14.60,14.60,14.60,99.90,1049877,28,20320,-87
2023-05-18 15:46:03,14.50,14.50,14.50,99.90,1050195,28,20227,-85
2023-05-18 15:46:34,14.50,14.50,14.50,99.90,1051674,28,20247,-84
2023-05-18 15:47:05,14.50,14.50,14.50,99.90,1049943,27,19935,-85
2023-05-18 15:47:35,14.50,14.50,14.50,99.90,1050335,28,20223,-83
2023-05-18 15:48:06,14.50,14.50,14.50,99.90,1039446,28,19930,-83
2023-05-18 15:48:37,14.50,14.50,14.50,99.90,1046137,28,19911,-85
2023-05-18 15:49:07,14.60,14.60,14.60,99.90,1039239,28,20374,-86
2023-05-18 15:49:38,14.60,14.60,14.60,99.90,1044042,28,19908,-85
2023-05-18 15:50:09,14.60,14.60,14.60,99.90,1048852,28,19908,-85
2023-05-18 15:50:39,14.70,14.70,14.70,99.90,1051287,28,19915,-84
2023-05-18 15:51:10,14.80,14.80,14.80,99.90,1046871,28,19904,-85
2023-05-18 15:51:40,14.80,14.80,14.80,99.90,1048127,28,19954,-82
2023-05-18 15:52:11,14.90,14.90,14.90,99.90,1039382,28,20284,-83
2023-05-18 15:52:42,14.80,14.80,14.80,99.90,1038515,28,20404,-85
2023-05-18 15:53:14,14.90,14.90,14.90,99.90,1044201,28,19913,-85
2023-05-18 15:53:45,14.80,14.80,14.80,99.90,1047720,27,19974,-84
2023-05-18 15:54:16,14.70,14.70,14.70,99.90,1050560,28,19915,-86
2023-05-18 15:54:46,14.70,14.70,14.70,99.90,1051738,28,19990,-84
2023-05-18 15:55:17,14.70,14.70,14.70,99.90,1043410,28,19915,-83
2023-05-18 15:55:49,14.60,14.60,14.60,99.90,1041316,28,19948,-83
2023-05-18 15:56:20,14.50,14.50,14.50,99.90,1042609,28,19900,-83
2023-05-18 15:56:51,14.50,14.50,14.50,99.90,1044950,28,19905,-82
2023-05-18 15:57:21,14.40,14.40,14.40,99.90,1048255,28,19909,-81
2023-05-18 15:57:52,14.40,14.40,14.40,99.90,1050212,28,19915,-81
2023-05-18 15:58:23,14.40,14.40,14.40,99.90,1055738,27,19995,-84
2023-05-18 15:58:53,14.40,14.40,14.40,99.90,1054482,27,20327,-87
2023-05-18 15:59:24,14.40,14.40,14.40,99.90,1052184,27,20076,-82
2023-05-18 15:59:54,14.40,14.40,14.40,99.90,1057280,27,19935,-84
2023-05-18 16:00:25,14.40,14.40,14.40,99.90,1051484,27,20325,-81
2023-05-18 16:00:56,14.30,14.30,14.30,99.90,1059167,27,19903,-82
2023-05-18 16:01:26,14.30,14.30,14.30,99.90,1053340,27,19934,-83
2023-05-18 16:01:57,14.30,14.30,14.30,99.90,1054648,27,20489,-81
2023-05-18 16:02:27,14.30,14.30,14.30,99.90,1051574,28,20394,-82
2023-05-18 16:02:58,14.30,14.30,14.30,99.90,1057029,27,20358,-85
2023-05-18 16:03:28,14.30,14.30,14.30,99.90,1047234,28,20321,-84
2023-05-18 16:03:59,14.40,14.40,14.40,99.90,1052123,28,19915,-88
2023-05-18 16:04:30,14.40,14.40,14.40,99.90,1050255,28,19999,-84
2023-05-18 16:05:00,14.40,14.40,14.40,99.90,1051824,28,19957,-82
2023-05-18 16:05:31,14.30,14.30,14.30,99.90,1053015,27,20275,-85
2023-05-18 16:06:02,14.30,14.30,14.30,99.90,1051093,28,19949,-85
2023-05-18 16:06:34,14.40,14.40,14.40,99.90,1055267,27,20107,-84
2023-05-18 16:07:04,14.40,14.40,14.40,99.90,1053572,27,19933,-85
2023-05-18 16:07:36,14.50,14.50,14.50,99.90,1059125,27,19910,-85
2023-05-18 16:08:06,14.50,14.50,14.50,99.90,1058540,27,20365,-84
2023-05-18 16:08:39,14.40,14.40,14.40,99.90,1054304,28,19954,-84
2023-05-18 16:09:10,14.50,14.50,14.50,99.90,1053672,28,19904,-84
2023-05-18 16:09:41,14.50,14.50,14.50,99.90,1057621,27,20002,-86
2023-05-18 16:10:13,14.40,14.40,14.40,99.90,1050555,28,19904,-84
2023-05-18 16:10:43,14.30,14.30,14.30,99.90,1048077,28,19911,-84
2023-05-18 16:11:16,14.20,14.20,14.20,99.90,1051512,28,19904,-85
2023-05-18 16:11:47,14.10,14.10,14.10,99.90,1054559,27,19910,-86
2023-05-18 16:12:17,14.20,14.20,14.20,99.90,1053992,28,19950,-86
2023-05-18 16:12:48,14.20,14.20,14.20,99.90,1055182,28,19984,-83
2023-05-18 16:13:21,14.20,14.20,14.20,99.90,1055246,27,19903,-85
2023-05-18 16:13:54,14.10,14.10,14.10,99.90,1055979,27,19903,-86
2023-05-18 16:14:27,14.10,14.10,14.10,99.90,1054269,28,20489,-86
2023-05-18 16:14:58,14.20,14.20,14.20,99.90,1050211,28,19963,-82
2023-05-18 16:15:28,14.20,14.20,14.20,99.90,1050029,28,20011,-82
2023-05-18 16:15:59,14.20,14.20,14.20,99.90,1050453,28,19904,-81
2023-05-18 16:16:30,14.30,14.30,14.30,99.90,1054930,27,20443,-82
2023-05-18 16:17:00,14.40,14.40,14.40,99.90,1053987,28,19933,-83
2023-05-18 16:17:31,14.50,14.50,14.50,99.90,1050529,28,19908,-80
2023-05-18 16:18:02,14.50,14.50,14.50,99.90,1047624,28,20010,-86
2023-05-18 16:18:32,14.40,14.40,14.40,99.90,1050429,28,19909,-81
2023-05-18 16:19:06,14.30,14.30,14.30,99.90,1051748,28,20635,-82
2023-05-18 16:19:37,14.40,14.40,14.40,99.90,1055020,28,20358,-83
2023-05-18 16:20:08,14.50,14.50,14.50,99.90,1054565,27,20670,-83
2023-05-18 16:20:38,14.30,14.30,14.30,99.90,1043977,28,20007,-83
2023-05-18 16:21:09,14.30,14.30,14.30,99.90,1049263,28,19908,-83
2023-05-18 16:21:40,14.30,14.30,14.30,99.90,1048805,28,19995,-83
2023-05-18 16:22:10,14.20,14.20,14.20,99.90,1048168,28,19914,-81
2023-05-18 16:22:41,14.20,14.20,14.20,99.90,1052897,28,19903,-81
2023-05-18 16:23:11,14.10,14.10,14.10,99.90,1049821,28,20559,-82
2023-05-18 16:23:42,14.00,14.00,14.00,99.90,1051562,28,20011,-81
2023-05-18 16:24:12,14.10,14.10,14.10,99.90,1050023,28,19968,-85
2023-05-18 16:24:43,14.10,14.10,14.10,99.90,1051053,28,19966,-83
2023-05-18 16:25:13,14.20,14.20,14.20,99.90,1050027,28,19915,-84
2023-05-18 16:25:44,14.20,14.20,14.20,99.90,1050799,27,19911,-83
2023-05-18 16:26:15,14.10,14.10,14.10,99.90,1052581,27,19904,-84
2023-05-18 16:26:45,14.10,14.10,14.10,99.90,1049910,27,19910,-86
2023-05-18 16:27:16,14.10,14.10,14.10,99.90,1053687,27,19900,-80
2023-05-18 16:27:46,14.10,14.10,14.10,99.90,1055425,28,20352,-80
2023-05-18 16:28:17,14.00,14.00,14.00,99.90,1058639,27,19903,-82
2023-05-18 16:28:51,13.90,13.90,13.90,99.90,1057854,27,19915,-82
2023-05-18 16:29:21,13.80,13.80,13.80,99.90,1054360,27,19918,-82
2023-05-18 16:29:52,13.80,13.80,13.80,99.90,1052650,28,19908,-83
2023-05-18 16:30:22,13.80,13.80,13.80,99.90,1050212,28,19917,-80
2023-05-18 16:30:53,13.70,13.70,13.70,99.90,1048970,28,19919,-84
2023-05-18 16:31:23,13.70,13.70,13.70,99.90,1052016,28,19920,-85
2023-05-18 16:31:54,13.70,13.70,13.70,99.90,1048613,28,19905,-85
2023-05-18 16:32:26,13.70,13.70,13.70,99.90,1052134,28,20350,-84
2023-05-18 16:32:57,13.80,13.80,13.80,99.90,1053333,28,20030,-84
2023-05-18 16:33:27,13.70,13.70,13.70,99.90,1054249,28,19904,-82
2023-05-18 16:33:58,13.70,13.70,13.70,99.90,1051281,28,19985,-84
2023-05-18 16:34:28,13.60,13.60,13.60,99.90,1055499,27,19908,-82
2023-05-18 16:34:59,13.60,13.60,13.60,99.90,1050772,28,19916,-82
2023-05-18 16:35:30,13.60,13.60,13.60,99.90,1054139,27,19960,-83
2023-05-18 16:36:01,13.60,13.60,13.60,99.90,1056219,27,20354,-81
2023-05-18 16:36:32,13.60,13.60,13.60,99.90,1051749,28,19904,-84
2023-05-18 16:37:03,13.70,13.70,13.70,99.90,1058506,27,19929,-82
2023-05-18 16:37:33,13.60,13.60,13.60,99.90,1057262,27,19908,-83
2023-05-18 16:38:04,13.60,13.60,13.60,99.90,1052446,28,19960,-84
2023-05-18 16:38:36,13.70,13.70,13.70,99.90,1051535,28,20668,-81
2023-05-18 16:39:06,13.60,13.60,13.60,99.90,1054840,27,19904,-82
2023-05-18 16:39:37,13.60,13.60,13.60,99.90,1053111,28,19911,-81
2023-05-18 16:40:08,13.60,13.60,13.60,99.90,1051486,28,19904,-82
2023-05-18 16:40:38,13.60,13.60,13.60,99.90,1050659,28,19915,-82
2023-05-18 16:41:09,13.60,13.60,13.60,99.90,1046848,28,19916,-82
2023-05-18 16:41:40,13.60,13.60,13.60,99.90,1053030,28,19908,-82
2023-05-18 16:42:11,13.50,13.50,13.50,99.90,1058513,27,19903,-81
2023-05-18 16:42:45,13.60,13.60,13.60,99.90,1057367,27,19908,-80
2023-05-18 16:43:16,13.60,13.60,13.60,99.90,1053907,28,19992,-82
2023-05-18 16:43:47,13.50,13.50,13.50,99.90,1055307,27,19907,-82
2023-05-18 16:44:17,13.60,13.60,13.60,99.90,1057935,27,19910,-80
2023-05-18 16:44:48,13.60,13.60,13.60,99.90,1058658,27,19990,-82
2023-05-18 16:45:18,13.60,13.60,13.60,99.90,1050418,28,19924,-85
2023-05-18 16:45:49,13.50,13.50,13.50,99.90,1047405,28,19928,-85
2023-05-18 16:46:19,13.50,13.50,13.50,99.90,1051450,28,19930,-83
2023-05-18 16:46:50,13.50,13.50,13.50,99.90,1050397,28,20371,-84
2023-05-18 16:47:21,13.50,13.50,13.50,99.90,1055566,27,19972,-83
2023-05-18 16:47:52,13.50,13.50,13.50,99.90,1054306,28,19910,-84
2023-05-18 16:48:23,13.60,13.60,13.60,99.90,1049926,28,19931,-84
2023-05-18 16:48:53,13.50,13.50,13.50,99.90,1058003,27,19940,-86
2023-05-18 16:49:24,13.50,13.50,13.50,99.90,1058293,27,19915,-83
2023-05-18 16:49:55,13.60,13.60,13.60,99.90,1048180,28,19975,-84
2023-05-18 16:50:26,13.60,13.60,13.60,99.90,1049934,28,19908,-84
2023-05-18 16:50:57,13.70,13.70,13.70,99.90,1052864,28,19935,-83
2023-05-18 16:51:27,13.70,13.70,13.70,99.90,1055194,27,19904,-86
2023-05-18 16:51:58,13.60,13.60,13.60,99.90,1052557,28,19935,-85
2023-05-18 16:52:29,13.60,13.60,13.60,99.90,1049975,28,19967,-86
2023-05-18 16:52:59,13.50,13.50,13.50,99.90,1049644,28,19912,-85
2023-05-18 16:53:30,13.60,13.60,13.60,99.90,1050017,28,19927,-86
2023-05-18 16:54:01,13.60,13.60,13.60,99.90,1054507,28,20589,-85
2023-05-18 16:54:31,13.50,13.50,13.50,99.90,1054288,28,20010,-84
2023-05-18 16:55:02,13.50,13.50,13.50,99.90,1054851,28,19904,-85
2023-05-18 16:55:32,13.50,13.50,13.50,99.90,1057402,27,20006,-84
2023-05-18 16:56:03,13.50,13.50,13.50,99.90,1054085,28,19934,-82
2023-05-18 16:56:34,13.50,13.50,13.50,99.90,1054949,28,19963,-85
2023-05-18 16:57:05,13.50,13.50,13.50,99.90,1058677,27,19911,-83
2023-05-18 16:57:36,13.50,13.50,13.50,99.90,1057907,27,19904,-84
2023-05-18 16:58:07,13.40,13.40,13.40,99.90,1050932,28,20404,-84
2023-05-18 16:58:37,13.40,13.40,13.40,99.90,1053574,28,19968,-83
2023-05-18 16:59:08,13.40,13.40,13.40,99.90,1050439,28,19926,-85
2023-05-18 16:59:39,13.40,13.40,13.40,99.90,1050128,28,19912,-85
2023-05-18 17:00:10,13.40,13.40,13.40,99.90,1049991,28,19915,-83
2023-05-18 17:00:40,13.30,13.30,13.30,99.90,1054645,28,19930,-82
2023-05-18 17:01:11,13.30,13.30,13.30,99.90,1048918,28,19905,-82
2023-05-18 17:01:41,13.30,13.30,13.30,99.90,1050626,28,19904,-85
2023-05-18 17:02:12,13.30,13.30,13.30,99.90,1053510,27,19908,-82
2023-05-18 17:02:43,13.30,13.30,13.30,99.90,1058853,27,20377,-83
2023-05-18 17:03:16,13.30,13.30,13.30,99.90,1059027,27,19929,-82
2023-05-18 17:03:47,13.30,13.30,13.30,99.90,1057075,27,19994,-82
2023-05-18 17:04:17,13.30,13.30,13.30,99.90,1053236,28,19952,-82
2023-05-18 17:04:49,13.30,13.30,13.30,99.90,1055216,28,19904,-87
2023-05-18 17:05:22,13.20,13.20,13.20,99.90,1052562,28,19908,-82
2023-05-18 17:05:53,13.20,13.20,13.20,99.90,1053680,28,19904,-85
2023-05-18 17:06:24,13.10,13.10,13.10,99.90,1054675,28,20546,-86
2023-05-18 17:06:55,13.10,13.10,13.10,99.90,1050568,28,20801,-83
2023-05-18 17:07:26,13.20,13.20,13.20,99.90,1051756,28,19905,-84
2023-05-18 17:07:56,13.20,13.20,13.20,99.90,1055253,28,20492,-83
2023-05-18 17:08:27,13.20,13.20,13.20,99.90,1047584,28,19997,-85
2023-05-18 17:08:57,13.20,13.20,13.20,99.90,1047232,28,19944,-85
2023-05-18 17:09:28,13.30,13.30,13.30,99.90,1048326,28,20057,-87
2023-05-18 17:09:59,13.30,13.30,13.30,99.90,1048910,28,19909,-87
2023-05-18 17:10:30,13.30,13.30,13.30,99.90,1052344,28,19904,-85
2023-05-18 17:11:01,13.40,13.40,13.40,99.90,1048806,28,19939,-85
2023-05-18 17:11:31,13.40,13.40,13.40,99.90,1050757,28,19908,-86
2023-05-18 17:12:02,13.30,13.30,13.30,99.90,1048178,28,19979,-87
2023-05-18 17:12:35,13.30,13.30,13.30,99.90,1050472,28,20170,-83
2023-05-18 17:13:06,13.40,13.40,13.40,99.90,1055680,28,19943,-86
2023-05-18 17:13:36,13.30,13.30,13.30,99.90,1054026,27,20398,-84
2023-05-18 17:14:07,13.30,13.30,13.30,99.90,1052923,27,20879,-86
2023-05-18 17:14:37,13.40,13.40,13.40,99.90,1058420,27,19994,-85
2023-05-18 17:15:11,13.40,13.40,13.40,99.90,1058996,28,19907,-86
2023-05-18 17:15:42,13.40,13.40,13.40,99.90,1057480,28,19934,-86
2023-05-18 17:16:14,13.30,13.30,13.30,99.90,1055013,28,19959,-86
2023-05-18 17:16:45,13.30,13.30,13.30,99.90,1055583,28,19903,-87
2023-05-18 17:17:16,13.40,13.40,13.40,99.90,1057533,28,19946,-84
2023-05-18 17:17:46,13.30,13.30,13.30,99.90,1056215,28,19914,-87
2023-05-18 17:18:17,13.30,13.30,13.30,99.90,1052951,28,19904,-85
2023-05-18 17:18:47,13.30,13.30,13.30,99.90,1054847,28,19904,-85
2023-05-18 17:19:18,13.30,13.30,13.30,99.90,1051503,28,19910,-88
2023-05-18 17:19:49,13.20,13.20,13.20,99.90,1050948,28,20298,-87
2023-05-18 17:20:20,13.20,13.20,13.20,99.90,1056729,28,19940,-82
2023-05-18 17:20:50,13.10,13.10,13.10,99.90,1055294,28,19931,-84
2023-05-18 17:21:22,13.10,13.10,13.10,99.90,1049169,28,19999,-89
2023-05-18 17:21:53,13.10,13.10,13.10,99.90,1049670,28,20487,-85
2023-05-18 17:22:23,13.20,13.20,13.20,99.90,1051970,28,19961,-85
2023-05-18 17:22:54,13.20,13.20,13.20,99.90,1054828,28,19908,-85
2023-05-18 17:23:25,13.10,13.10,13.10,99.90,1056555,28,19911,-86
2023-05-18 17:23:55,13.10,13.10,13.10,99.90,1059335,28,19914,-82
2023-05-18 17:24:26,13.10,13.10,13.10,99.90,1052693,28,19908,-85
2023-05-18 17:24:56,13.10,13.10,13.10,99.90,1048836,28,20110,-83
2023-05-18 17:25:27,13.20,13.20,13.20,99.90,1045507,28,20372,-84
2023-05-18 17:25:58,13.20,13.20,13.20,99.90,1049286,28,20263,-83
2023-05-18 17:26:29,13.20,13.20,13.20,99.90,1054318,28,19991,-82
2023-05-18 17:27:00,13.20,13.20,13.20,99.90,1053810,28,19927,-83
2023-05-18 17:27:31,13.20,13.20,13.20,99.90,1046717,28,20377,-82
2023-05-18 17:28:01,13.20,13.20,13.20,99.90,1049839,28,19900,-84
2023-05-18 17:28:32,13.20,13.20,13.20,99.90,1045262,28,19908,-83
2023-05-18 17:29:02,13.20,13.20,13.20,99.90,1046136,28,19904,-82
2023-05-18 17:29:33,13.20,13.20,13.20,99.90,1046494,28,20410,-82
2023-05-18 17:30:04,13.10,13.10,13.10,99.90,1051580,27,19904,-81
2023-05-18 17:30:35,13.20,13.20,13.20,99.90,1057451,27,20320,-84
2023-05-18 17:31:05,13.10,13.10,13.10,99.90,1050418,28,19904,-83
2023-05-18 17:31:36,13.10,13.10,13.10,99.90,1052946,28,20004,-85
2023-05-18 17:32:06,13.10,13.10,13.10,99.90,1048425,28,20404,-84
2023-05-18 17:32:40,13.00,13.00,13.00,99.90,1058157,27,19998,-82
2023-05-18 17:33:11,13.00,13.00,13.00,99.90,1054687,27,20310,-82
2023-05-18 17:33:45,13.00,13.00,13.00,99.90,1056157,27,19953,-85
2023-05-18 17:34:16,13.00,13.00,13.00,99.90,1055410,27,19908,-85
2023-05-18 17:34:47,12.90,12.90,12.90,99.90,1058035,27,19904,-86
2023-05-18 17:35:17,13.00,13.00,13.00,99.90,1053053,27,20434,-84
2023-05-18 17:35:48,13.00,13.00,13.00,99.90,1054308,28,19911,-84
2023-05-18 17:36:19,13.00,13.00,13.00,99.90,1048145,28,19994,-83
2023-05-18 17:36:49,13.00,13.00,13.00,99.90,1052095,28,19908,-83
2023-05-18 17:37:20,13.00,13.00,13.00,99.90,1050802,28,20010,-84
2023-05-18 17:37:52,13.00,13.00,13.00,99.90,1058468,27,19908,-86
2023-05-18 17:38:23,13.00,13.00,13.00,99.90,1056429,27,19981,-85
2023-05-18 17:38:55,13.00,13.00,13.00,99.90,1059739,27,20548,-83
2023-05-18 17:39:25,13.00,13.00,13.00,99.90,1060005,27,19913,-86
2023-05-18 17:39:56,12.90,12.90,12.90,99.90,1058308,27,19910,-83
2023-05-18 17:40:26,12.90,12.90,12.90,99.90,1055659,28,19912,-83
2023-05-18 17:40:57,12.90,12.90,12.90,99.90,1051517,28,19908,-84
2023-05-18 17:41:27,12.90,12.90,12.90,99.90,1052727,28,19916,-82
2023-05-18 17:41:59,12.90,12.90,12.90,99.90,1049182,28,20347,-85
2023-05-18 17:42:29,12.90,12.90,12.90,99.90,1051741,28,19911,-84
2023-05-18 17:43:00,12.90,12.90,12.90,99.90,1051463,28,19911,-83
2023-05-18 17:43:30,12.90,12.90,12.90,99.90,1049986,28,19948,-83
2023-05-18 17:44:01,12.90,12.90,12.90,99.90,1052441,28,19931,-84
2023-05-18 17:44:32,12.90,12.90,12.90,99.90,1050595,28,19915,-82
2023-05-18 17:45:03,12.90,12.90,12.90,99.90,1054845,27,19961,-82
2023-05-18 17:45:33,12.90,12.90,12.90,99.90,1057140,28,19918,-84
2023-05-18 17:46:04,12.90,12.90,12.90,99.90,1058337,28,19927,-83
2023-05-18 17:46:35,13.00,13.00,13.00,99.90,1057887,27,19911,-85
2023-05-18 17:47:05,12.90,12.90,12.90,99.90,1057380,28,19907,-83
2023-05-18 17:47:37,12.90,12.90,12.90,99.90,1058695,27,19927,-86
2023-05-18 17:48:07,13.00,13.00,13.00,99.90,1057056,27,20370,-84
2023-05-18 17:48:38,13.00,13.00,13.00,99.90,1057104,27,19905,-85
2023-05-18 17:49:08,13.00,13.00,13.00,99.90,1060680,27,20544,-82
2023-05-18 17:49:39,13.00,13.00,13.00,99.90,1058254,27,20069,-83
2023-05-18 17:50:11,13.00,13.00,13.00,99.90,1057719,27,19915,-81
2023-05-18 17:50:44,13.00,13.00,13.00,99.90,1052352,28,19904,-81
2023-05-18 17:51:15,12.90,12.90,12.90,99.90,1057094,27,19968,-81
2023-05-18 17:51:45,13.00,13.00,13.00,99.90,1055522,27,19904,-83
2023-05-18 17:52:16,13.00,13.00,13.00,99.90,1052060,28,19990,-82
2023-05-18 17:52:47,13.00,13.00,13.00,99.90,1052507,28,19914,-85
2023-05-18 17:53:17,12.90,12.90,12.90,99.90,1056578,27,19950,-86
2023-05-18 17:53:48,12.90,12.90,12.90,99.90,1052722,28,19925,-81
2023-05-18 17:54:18,13.00,13.00,13.00,99.90,1047815,28,19908,-81
2023-05-18 17:54:51,13.00,13.00,13.00,99.90,1052540,27,19908,-81
2023-05-18 17:55:21,13.00,13.00,13.00,99.90,1052666,28,19911,-84
2023-05-18 17:55:52,13.00,13.00,13.00,99.90,1051355,27,19954,-83
2023-05-18 17:56:24,13.00,13.00,13.00,99.90,1052408,28,19912,-82
2023-05-18 17:56:58,13.00,13.00,13.00,99.90,1054818,27,20335,-83
2023-05-18 17:57:30,13.00,13.00,13.00,99.90,1050464,28,20302,-81
2023-05-18 17:58:01,12.90,12.90,12.90,99.90,1055197,27,19912,-83
2023-05-18 17:58:31,12.90,12.90,12.90,99.90,1051591,28,19915,-84
2023-05-18 17:59:03,12.90,12.90,12.90,99.90,1051467,27,20480,-83
2023-05-18 17:59:33,12.90,12.90,12.90,99.90,1049217,28,19904,-82
2023-05-18 18:00:05,12.90,12.90,12.90,99.90,1053405,27,19904,-81
2023-05-18 18:00:35,12.80,12.80,12.80,99.90,1055428,27,19911,-83
2023-05-18 18:01:06,12.80,12.80,12.80,99.90,1050203,27,20279,-86
2023-05-18 18:01:36,12.80,12.80,12.80,99.90,1050095,28,20521,-84
2023-05-18 18:02:07,12.80,12.80,12.80,99.90,1048511,28,19908,-83
2023-05-18 18:02:38,12.90,12.90,12.90,99.90,1047809,28,19954,-83
2023-05-18 18:03:09,12.90,12.90,12.90,99.90,1053465,28,20081,-82
2023-05-18 18:03:40,12.90,12.90,12.90,99.90,1056160,27,19924,-83
2023-05-18 18:04:11,12.90,12.90,12.90,99.90,1054448,28,19908,-85
2023-05-18 18:04:41,12.90,12.90,12.90,99.90,1055330,28,20351,-85
2023-05-18 18:05:12,12.90,12.90,12.90,99.90,1053093,27,19935,-85
2023-05-18 18:05:42,12.90,12.90,12.90,99.90,1054674,28,19915,-86
2023-05-18 18:06:13,12.90,12.90,12.90,99.90,1055221,27,19973,-82
2023-05-18 18:06:44,12.90,12.90,12.90,99.90,1059086,27,19907,-83
2023-05-18 18:07:14,12.90,12.90,12.90,99.90,1058603,27,20381,-84
2023-05-18 18:07:45,12.80,12.80,12.80,99.90,1054243,28,19920,-83
2023-05-18 18:08:16,12.80,12.80,12.80,99.90,1054134,27,20371,-86
2023-05-18 18:08:50,12.80,12.80,12.80,99.90,1053355,28,20234,-84
2023-05-18 18:09:21,12.80,12.80,12.80,99.90,1054263,28,19904,-84
2023-05-18 18:09:51,12.70,12.70,12.70,99.90,1047015,28,19905,-86
2023-05-18 18:10:22,12.70,12.70,12.70,99.90,1051388,28,19907,-82
2023-05-18 18:10:53,12.80,12.80,12.80,99.90,1050965,28,19913,-85
2023-05-18 18:11:24,12.80,12.80,12.80,99.90,1044534,28,19942,-85
2023-05-18 18:11:56,12.80,12.80,12.80,99.90,1046275,28,19908,-83
2023-05-18 18:12:27,12.80,12.80,12.80,99.90,1049508,28,19909,-84
2023-05-18 18:12:58,12.70,12.70,12.70,99.90,1040651,28,19970,-86
2023-05-18 18:13:28,12.70,12.70,12.70,99.90,1040193,28,19966,-84
2023-05-18 18:14:01,12.70,12.70,12.70,99.90,1038918,28,19935,-84
2023-05-18 18:14:31,12.70,12.70,12.70,99.90,1043862,28,19990,-88
2023-05-18 18:15:02,12.60,12.60,12.60,99.90,1047074,28,19995,-85
2023-05-18 18:15:32,12.60,12.60,12.60,99.90,1046934,28,19904,-86
2023-05-18 18:16:03,12.60,12.60,12.60,99.90,1048015,28,19912,-86
2023-05-18 18:16:34,12.60,12.60,12.60,99.90,1050013,28,19919,-85
2023-05-18 18:17:04,12.70,12.70,12.70,99.90,1048461,28,19940,-86
2023-05-18 18:17:35,12.70,12.70,12.70,99.90,1046106,28,19920,-86
2023-05-18 18:18:05,12.70,12.70,12.70,99.90,1052758,28,20251,-85
2023-05-18 18:18:36,12.70,12.70,12.70,99.90,1050284,28,19989,-85
2023-05-18 18:19:07,12.70,12.70,12.70,99.90,1054676,28,19907,-85
2023-05-18 18:19:38,12.70,12.70,12.70,99.90,1055428,28,19926,-85
2023-05-18 18:20:08,12.70,12.70,12.70,99.90,1056271,27,19908,-85
2023-05-18 18:20:39,12.60,12.60,12.60,99.90,1054812,27,19945,-87
2023-05-18 18:21:10,12.60,12.60,12.60,99.90,1054696,27,19911,-84
2023-05-18 18:21:40,12.70,12.70,12.70,99.90,1056975,27,19907,-82
2023-05-18 18:22:11,12.70,12.70,12.70,99.90,1055987,27,19994,-83
2023-05-18 18:22:41,12.70,12.70,12.70,99.90,1059682,27,19961,-86
2023-05-18 18:23:12,12.70,12.70,12.70,99.90,1055574,28,19931,-86
2023-05-18 18:23:43,12.70,12.70,12.70,99.90,1054875,28,19952,-85
2023-05-18 18:24:14,12.70,12.70,12.70,99.90,1052902,28,20000,-86
2023-05-18 18:24:45,12.70,12.70,12.70,99.90,1055205,28,19995,-84
2023-05-18 18:25:15,12.70,12.70,12.70,99.90,1055101,27,19908,-86
2023-05-18 18:25:46,12.70,12.70,12.70,99.90,1054564,28,19904,-86
2023-05-18 18:26:16,12.70,12.70,12.70,99.90,1057399,27,19924,-84
2023-05-18 18:26:47,12.70,12.70,12.70,99.90,1059150,27,20141,-84
2023-05-18 18:27:18,12.70,12.70,12.70,99.90,1058938,27,19907,-83
2023-05-18 18:27:49,12.60,12.60,12.60,99.90,1059455,27,19915,-85
2023-05-18 18:28:19,12.60,12.60,12.60,99.90,1059473,27,19911,-85
2023-05-18 18:28:50,12.70,12.70,12.70,99.90,1058758,27,19907,-84
2023-05-18 18:29:21,12.70,12.70,12.70,99.90,1054557,27,19952,-84
2023-05-18 18:29:51,12.60,12.60,12.60,99.90,1050483,28,19912,-85
2023-05-18 18:30:22,12.60,12.60,12.60,99.90,1052898,27,19911,-85
2023-05-18 18:30:53,12.60,12.60,12.60,99.90,1046798,28,19971,-84
2023-05-18 18:31:24,12.50,12.50,12.50,99.90,1046469,28,19984,-83
2023-05-18 18:31:54,12.60,12.60,12.60,99.90,1050867,28,20468,-85
2023-05-18 18:32:25,12.60,12.60,12.60,99.90,1054400,28,19915,-83
2023-05-18 18:32:55,12.60,12.60,12.60,99.90,1053835,27,19919,-82
2023-05-18 18:33:26,12.70,12.70,12.70,99.90,1059239,27,19900,-82
2023-05-18 18:33:57,12.70,12.70,12.70,99.90,1058823,27,20402,-85
2023-05-18 18:34:27,12.70,12.70,12.70,99.90,1058839,27,20081,-85
2023-05-18 18:34:58,12.60,12.60,12.60,99.90,1053909,28,20292,-86
2023-05-18 18:35:28,12.60,12.60,12.60,99.90,1052219,28,20014,-83
2023-05-18 18:35:59,12.60,12.60,12.60,99.90,1054204,28,19914,-85
2023-05-18 18:36:30,12.50,12.50,12.50,99.90,1050312,27,20011,-85
2023-05-18 18:37:01,12.60,12.60,12.60,99.90,1059233,27,20396,-84
2023-05-18 18:37:31,12.50,12.50,12.50,99.90,1055602,28,19937,-82
2023-05-18 18:38:03,12.50,12.50,12.50,99.90,1058594,27,19907,-83
2023-05-18 18:38:33,12.50,12.50,12.50,99.90,1054534,28,20156,-83
2023-05-18 18:39:04,12.50,12.50,12.50,99.90,1051738,28,20410,-83
2023-05-18 18:39:35,12.50,12.50,12.50,99.90,1045867,28,20611,-81
2023-05-18 18:40:06,12.60,12.60,12.60,99.90,1049422,28,19922,-83
2023-05-18 18:40:36,12.60,12.60,12.60,99.90,1049912,28,19950,-82
2023-05-18 18:41:07,12.60,12.60,12.60,99.90,1054917,27,19915,-86
2023-05-18 18:41:38,12.60,12.60,12.60,99.90,1052506,28,19942,-85
2023-05-18 18:42:08,12.60,12.60,12.60,99.90,1051775,27,19904,-82
2023-05-18 18:42:39,12.60,12.60,12.60,99.90,1058866,27,20616,-84
2023-05-18 18:43:10,12.60,12.60,12.60,99.90,1054627,28,19944,-84
2023-05-18 18:43:40,12.60,12.60,12.60,99.90,1051420,28,19943,-84
2023-05-18 18:44:11,12.70,12.70,12.70,99.90,1050439,28,19915,-82
2023-05-18 18:44:41,12.70,12.70,12.70,99.90,1055815,28,20362,-84
2023-05-18 18:45:12,12.60,12.60,12.60,99.90,1059334,27,20366,-83
2023-05-18 18:45:42,12.60,12.60,12.60,99.90,1059353,27,19903,-84
2023-05-18 18:46:13,12.60,12.60,12.60,99.90,1055772,27,19915,-84
2023-05-18 18:46:45,12.60,12.60,12.60,99.90,1050290,28,20075,-84
2023-05-18 18:47:15,12.60,12.60,12.60,99.90,1056924,27,19907,-82
2023-05-18 18:47:46,12.60,12.60,12.60,99.90,1057513,27,19978,-84
2023-05-18 18:48:20,12.50,12.50,12.50,99.90,1055307,28,20607,-83
2023-05-18 18:48:50,12.60,12.60,12.60,99.90,1058214,27,19918,-83
2023-05-18 18:49:21,12.50,12.50,12.50,99.90,1057710,27,19915,-83
2023-05-18 18:49:51,12.50,12.50,12.50,99.90,1056226,27,19906,-82
2023-05-18 18:50:22,12.50,12.50,12.50,99.90,1058870,27,19903,-85
2023-05-18 18:50:53,12.50,12.50,12.50,99.90,1046781,28,19912,-84
2023-05-18 18:51:24,12.50,12.50,12.50,99.90,1055097,28,19911,-87
2023-05-18 18:51:57,12.50,12.50,12.50,99.90,1055298,28,19973,-85
2023-05-18 18:52:28,12.50,12.50,12.50,99.90,1055639,27,19904,-86
2023-05-18 18:52:58,12.50,12.50,12.50,99.90,1055165,27,19908,-86
2023-05-18 18:53:29,12.60,12.60,12.60,99.90,1054421,28,19934,-86
2023-05-18 18:53:59,12.50,12.50,12.50,99.90,1050857,28,19919,-85
2023-05-18 18:54:30,12.60,12.60,12.60,99.90,1050481,28,19912,-84
2023-05-18 18:55:00,12.50,12.50,12.50,99.90,1053076,28,20270,-87
2023-05-18 18:55:31,12.60,12.60,12.60,99.90,1055097,28,19912,-86
2023-05-18 18:56:02,12.50,12.50,12.50,99.90,1053248,28,19908,-89
2023-05-18 18:56:32,12.50,12.50,12.50,99.90,1050190,28,19908,-86
2023-05-18 18:57:03,12.50,12.50,12.50,99.90,1050338,28,19904,-86
2023-05-18 18:57:33,12.50,12.50,12.50,99.90,1053946,28,19968,-85
2023-05-18 18:58:04,12.50,12.50,12.50,99.90,1050140,28,19995,-85
2023-05-18 18:58:37,12.50,12.50,12.50,99.90,1051059,28,19998,-84
2023-05-18 18:59:08,12.50,12.50,12.50,99.90,1054995,28,20585,-83
2023-05-18 18:59:38,12.40,12.40,12.40,99.90,1057504,27,19919,-86
2023-05-18 19:00:13,12.40,12.40,12.40,99.90,1059382,27,19903,-85
2023-05-18 19:00:44,12.40,12.40,12.40,99.90,1052125,28,19939,-85
2023-05-18 19:01:14,12.40,12.40,12.40,99.90,1050804,28,20619,-86
2023-05-18 19:01:45,12.40,12.40,12.40,99.90,1053126,27,19915,-83
2023-05-18 19:02:17,12.40,12.40,12.40,99.90,1059337,27,19908,-86
2023-05-18 19:02:48,12.30,12.30,12.30,99.90,1059663,27,19904,-86
2023-05-18 19:03:20,12.30,12.30,12.30,99.90,1056803,27,20487,-88
2023-05-18 19:03:51,12.40,12.40,12.40,99.90,1055564,28,19952,-84
2023-05-18 19:04:22,12.40,12.40,12.40,99.90,1057177,27,20339,-82
2023-05-18 19:04:52,12.40,12.40,12.40,99.90,1058640,27,19939,-84
2023-05-18 19:05:23,12.40,12.40,12.40,99.90,1054878,28,20251,-84
2023-05-18 19:05:53,12.40,12.40,12.40,99.90,1053530,28,19907,-86
2023-05-18 19:06:25,12.40,12.40,12.40,99.90,1051877,28,20727,-86
2023-05-18 19:07:00,12.40,12.40,12.40,99.90,1053219,27,20631,-84
2023-05-18 19:07:31,12.40,12.40,12.40,99.90,1050993,28,19949,-86
2023-05-18 19:08:02,12.40,12.40,12.40,99.90,1057422,27,19907,-83
2023-05-18 19:08:32,12.40,12.40,12.40,99.90,1056285,27,20564,-84
2023-05-18 19:09:03,12.40,12.40,12.40,99.90,1054466,28,19911,-83
2023-05-18 19:09:35,12.40,12.40,12.40,99.90,1051352,28,20342,-85
2023-05-18 19:10:05,12.40,12.40,12.40,99.90,1047250,28,19912,-83
2023-05-18 19:10:36,12.40,12.40,12.40,99.90,1046597,28,19909,-86
2023-05-18 19:11:07,12.30,12.30,12.30,99.90,1051065,28,19905,-85
2023-05-18 19:11:37,12.40,12.40,12.40,99.90,1054659,28,19939,-84
2023-05-18 19:12:08,12.40,12.40,12.40,99.90,1055336,28,20316,-85
2023-05-18 19:12:39,12.30,12.30,12.30,99.90,1055331,28,19929,-86
2023-05-18 19:13:09,12.40,12.40,12.40,99.90,1058020,27,19908,-82
2023-05-18 19:13:40,12.30,12.30,12.30,99.90,1053654,28,19904,-83
2023-05-18 19:14:10,12.30,12.30,12.30,99.90,1057087,27,20780,-83
2023-05-18 19:14:41,12.40,12.40,12.40,99.90,1054941,28,20371,-84
2023-05-18 19:15:15,12.30,12.30,12.30,99.90,1055269,27,19982,-86
2023-05-18 19:15:45,12.30,12.30,12.30,99.90,1057524,27,19904,-87
2023-05-18 19:16:17,12.30,12.30,12.30,99.90,1056169,27,20331,-84
2023-05-18 19:16:47,12.30,12.30,12.30,99.90,1058749,27,20307,-84
2023-05-18 19:17:18,12.30,12.30,12.30,99.90,1054588,28,19907,-84
2023-05-18 19:17:52,12.30,12.30,12.30,99.90,1055491,27,20387,-86
2023-05-18 19:18:23,12.30,12.30,12.30,99.90,1058770,27,19911,-84
2023-05-18 19:18:53,12.30,12.30,12.30,99.90,1057017,27,19908,-85
2023-05-18 19:19:24,12.30,12.30,12.30,99.90,1054605,28,19938,-85
2023-05-18 19:19:54,12.40,12.40,12.40,99.90,1057087,27,19991,-84
2023-05-18 19:20:25,12.40,12.40,12.40,99.90,1058921,27,19904,-83
2023-05-18 19:20:57,12.30,12.30,12.30,99.90,1055021,27,19976,-82
2023-05-18 19:21:28,12.40,12.40,12.40,99.90,1059904,27,20437,-85
2023-05-18 19:21:58,12.40,12.40,12.40,99.90,1055005,27,19946,-82
2023-05-18 19:22:29,12.30,12.30,12.30,99.90,1054889,28,20370,-82
2023-05-18 19:23:00,12.30,12.30,12.30,99.90,1054391,28,20613,-81
2023-05-18 19:23:30,12.30,12.30,12.30,99.90,1048273,28,19925,-83
2023-05-18 19:24:02,12.30,12.30,12.30,99.90,1046530,28,19908,-83
2023-05-18 19:24:32,12.30,12.30,12.30,99.90,1046973,28,19908,-83
2023-05-18 19:25:03,12.30,12.30,12.30,99.90,1048069,28,19908,-84
2023-05-18 19:25:34,12.40,12.40,12.40,99.90,1055432,27,20305,-82
2023-05-18 19:26:04,12.40,12.40,12.40,99.90,1046655,28,19908,-86
2023-05-18 19:26:35,12.30,12.30,12.30,99.90,1045618,28,19920,-83
2023-05-18 19:27:06,12.30,12.30,12.30,99.90,1045249,28,19926,-82
2023-05-18 19:27:36,12.30,12.30,12.30,99.90,1051052,28,19915,-84
2023-05-18 19:28:07,12.30,12.30,12.30,99.90,1054729,27,20541,-82
2023-05-18 19:28:37,12.30,12.30,12.30,99.90,1054514,27,20558,-84
2023-05-18 19:29:08,12.30,12.30,12.30,99.90,1055200,28,19994,-85
2023-05-18 19:29:39,12.30,12.30,12.30,99.90,1058938,27,19911,-85
2023-05-18 19:30:11,12.30,12.30,12.30,99.90,1059241,27,19935,-86
2023-05-18 19:30:42,12.20,12.20,12.20,99.90,1046747,28,19913,-87
2023-05-18 19:31:12,12.20,12.20,12.20,99.90,1046131,28,20407,-83
2023-05-18 19:31:43,12.30,12.30,12.30,99.90,1048584,28,19911,-84
2023-05-18 19:32:16,12.30,12.30,12.30,99.90,1046723,28,19900,-83
2023-05-18 19:32:47,12.30,12.30,12.30,99.90,1047309,28,19915,-82
2023-05-18 19:33:18,12.30,12.30,12.30,99.90,1051368,27,19915,-87
2023-05-18 19:33:49,12.30,12.30,12.30,99.90,1058985,27,20390,-84
2023-05-18 19:34:20,12.30,12.30,12.30,99.90,1059179,27,19903,-84
2023-05-18 19:34:50,12.30,12.30,12.30,99.90,1057152,27,19910,-83
2023-05-18 19:35:24,12.30,12.30,12.30,99.90,1050387,28,19910,-84
2023-05-18 19:35:55,12.30,12.30,12.30,99.90,1051117,28,19901,-84
2023-05-18 19:36:26,12.30,12.30,12.30,99.90,1049159,28,20545,-86
2023-05-18 19:36:56,12.30,12.30,12.30,99.90,1051001,28,19983,-84
2023-05-18 19:37:27,12.30,12.30,12.30,99.90,1050845,28,20043,-85
2023-05-18 19:37:58,12.30,12.30,12.30,99.90,1051276,28,19908,-84
2023-05-18 19:38:30,12.30,12.30,12.30,99.90,1054567,28,19908,-86
2023-05-18 19:39:00,12.30,12.30,12.30,99.90,1050621,28,20669,-85
2023-05-18 19:39:31,12.20,12.20,12.20,99.90,1049955,28,19908,-85
2023-05-18 19:40:01,12.30,12.30,12.30,99.90,1051085,28,20332,-84
2023-05-18 19:40:32,12.30,12.30,12.30,99.90,1054449,28,19908,-85
2023-05-18 19:41:02,12.30,12.30,12.30,99.90,1050489,28,20378,-86
2023-05-18 19:41:34,12.30,12.30,12.30,99.90,1050248,28,20094,-85
2023-05-18 19:42:04,12.30,12.30,12.30,99.90,1054555,28,20434,-83
2023-05-18 19:42:35,12.30,12.30,12.30,99.90,1054487,28,19914,-85
2023-05-18 19:43:06,12.30,12.30,12.30,99.90,1058429,27,20001,-85
2023-05-18 19:43:36,12.30,12.30,12.30,99.90,1054590,28,20013,-83
2023-05-18 19:44:07,12.30,12.30,12.30,99.90,1046151,28,19912,-83
2023-05-18 19:44:38,12.30,12.30,12.30,99.90,1045620,28,20058,-82
2023-05-18 19:45:08,12.30,12.30,12.30,99.90,1054053,28,19907,-83
2023-05-18 19:45:39,12.30,12.30,12.30,99.90,1055361,27,19955,-84
2023-05-18 19:46:10,12.30,12.30,12.30,99.90,1054556,27,19997,-83
2023-05-18 19:46:40,12.20,12.20,12.20,99.90,1054781,28,20056,-82
2023-05-18 19:47:11,12.20,12.20,12.20,99.90,1054215,27,19908,-82
2023-05-18 19:47:41,12.20,12.20,12.20,99.90,1058125,27,19915,-83
2023-05-18 19:48:12,12.20,12.20,12.20,99.90,1049775,28,19912,-83
2023-05-18 19:48:43,12.20,12.20,12.20,99.90,1056504,27,19911,-86
2023-05-18 19:49:13,12.20,12.20,12.20,99.90,1056635,27,20460,-85
2023-05-18 19:49:45,12.30,12.30,12.30,99.90,1052816,28,19915,-83
2023-05-18 19:50:15,12.30,12.30,12.30,99.90,1054876,27,19971,-83
2023-05-18 19:50:46,12.20,12.20,12.20,99.90,1056709,27,19900,-82
2023-05-18 19:51:17,12.30,12.30,12.30,99.90,1054448,28,19974,-84
2023-05-18 19:51:47,12.30,12.30,12.30,99.90,1054881,27,20211,-84
2023-05-18 19:52:18,12.20,12.20,12.20,99.90,1056493,27,20557,-83
2023-05-18 19:52:49,12.20,12.20,12.20,99.90,1050596,28,20075,-86
2023-05-18 19:53:21,12.20,12.20,12.20,99.90,1053841,28,19915,-83
2023-05-18 19:53:52,12.20,12.20,12.20,99.90,1043013,28,19904,-85
2023-05-18 19:54:22,12.10,12.10,12.10,99.90,1051092,28,20256,-84
2023-05-18 19:54:53,12.10,12.10,12.10,99.90,1054910,28,20351,-86
2023-05-18 19:55:24,12.10,12.10,12.10,99.90,1053347,27,19903,-83
2023-05-18 19:55:55,12.10,12.10,12.10,99.90,1059777,27,19915,-84
2023-05-18 19:56:25,12.10,12.10,12.10,99.90,1058063,27,19904,-85
2023-05-18 19:56:56,12.10,12.10,12.10,99.90,1056742,27,19908,-84
2023-05-18 19:57:26,12.10,12.10,12.10,99.90,1050352,28,19908,-85
2023-05-18 19:57:57,12.10,12.10,12.10,99.90,1043359,28,19904,-87
2023-05-18 19:58:27,12.10,12.10,12.10,99.90,1047724,28,19990,-85
2023-05-18 19:58:58,12.10,12.10,12.10,99.90,1046488,28,19998,-85
2023-05-18 19:59:28,12.10,12.10,12.10,99.90,1050653,28,19947,-84
2023-05-18 20:00:00,12.10,12.10,12.10,99.90,1056992,27,19938,-85
2023-05-18 20:00:31,12.10,12.10,12.10,99.90,1050551,28,19908,-84
2023-05-18 20:01:03,12.10,12.10,12.10,99.90,1052968,28,19908,-81
2023-05-18 20:01:33,12.10,12.10,12.10,99.90,1045715,28,19944,-82
2023-05-18 20:02:04,12.10,12.10,12.10,99.90,1043856,28,20414,-84
2023-05-18 20:02:35,12.10,12.10,12.10,99.90,1049435,28,19908,-83
2023-05-18 20:03:08,12.10,12.10,12.10,99.90,1054012,28,20345,-83
2023-05-18 20:03:39,12.00,12.00,12.00,99.90,1055269,27,19907,-86
2023-05-18 20:04:09,12.00,12.00,12.00,99.90,1053473,28,19908,-88
2023-05-18 20:04:40,12.00,12.00,12.00,99.90,1053925,28,19908,-82
2023-05-18 20:05:11,12.00,12.00,12.00,99.90,1058865,27,19908,-83
2023-05-18 20:05:42,12.00,12.00,12.00,99.90,1053838,27,19950,-81
2023-05-18 20:06:13,12.00,12.00,12.00,99.90,1055657,27,19969,-82
2023-05-18 20:06:43,12.00,12.00,12.00,99.90,1054540,28,19925,-83
2023-05-18 20:07:15,12.00,12.00,12.00,99.90,1054916,27,19922,-82
2023-05-18 20:07:46,12.00,12.00,12.00,99.90,1058299,27,19908,-81
2023-05-18 20:08:17,12.00,12.00,12.00,99.90,1056326,27,20002,-82
2023-05-18 20:08:48,12.00,12.00,12.00,99.90,1053811,28,19904,-85
2023-05-18 20:09:18,12.00,12.00,12.00,99.90,1053745,27,20225,-82
2023-05-18 20:09:51,12.00,12.00,12.00,99.90,1050912,28,19908,-83
2023-05-18 20:10:22,12.00,12.00,12.00,99.90,1048168,28,19962,-82
2023-05-18 20:10:53,11.90,11.90,11.90,99.90,1049185,28,19986,-84
2023-05-18 20:11:24,11.90,11.90,11.90,99.90,1049499,28,20016,-84
2023-05-18 20:11:57,12.00,12.00,12.00,99.90,1053220,28,19913,-86
2023-05-18 20:12:27,12.00,12.00,12.00,99.90,1051175,28,19911,-85
2023-05-18 20:12:58,12.00,12.00,12.00,99.90,1056040,27,19924,-84
2023-05-18 20:13:29,12.00,12.00,12.00,99.90,1057950,27,19912,-84
2023-05-18 20:14:00,11.90,11.90,11.90,99.90,1052582,28,19904,-82
2023-05-18 20:14:32,11.90,11.90,11.90,99.90,1045235,28,19957,-81
2023-05-18 20:15:03,11.90,11.90,11.90,99.90,1044227,28,19900,-81
2023-05-18 20:15:35,12.00,12.00,12.00,99.90,1045438,28,19920,-82
2023-05-18 20:16:09,12.00,12.00,12.00,99.90,1049273,28,19920,-81
2023-05-18 20:16:40,12.00,12.00,12.00,99.90,1052294,28,19907,-80
2023-05-18 20:17:12,12.00,12.00,12.00,99.90,1050568,28,19904,-81
2023-05-18 20:17:43,12.00,12.00,12.00,99.90,1051319,28,20533,-83
2023-05-18 20:18:13,12.00,12.00,12.00,99.90,1050354,28,19915,-85
2023-05-18 20:18:44,12.00,12.00,12.00,99.90,1054176,28,19908,-84
2023-05-18 20:19:16,12.00,12.00,12.00,99.90,1052771,27,19920,-87
2023-05-18 20:19:50,12.00,12.00,12.00,99.90,1052814,28,20419,-85
2023-05-18 20:20:21,12.00,12.00,12.00,99.90,1048611,27,20339,-85
2023-05-18 20:20:52,12.00,12.00,12.00,99.90,1056023,27,19903,-85
2023-05-18 20:21:22,12.00,12.00,12.00,99.90,1053722,28,19948,-86
2023-05-18 20:21:53,11.90,11.90,11.90,99.90,1055825,27,19952,-84
2023-05-18 20:22:23,11.90,11.90,11.90,99.90,1054344,27,20440,-84
2023-05-18 20:22:57,11.90,11.90,11.90,99.90,1053621,27,19908,-82
2023-05-18 20:23:28,11.90,11.90,11.90,99.90,1056977,27,20349,-81
2023-05-18 20:23:58,12.00,12.00,12.00,99.90,1051047,28,19910,-80
2023-05-18 20:24:30,11.90,11.90,11.90,99.90,1051439,28,19916,-82
2023-05-18 20:25:00,11.90,11.90,11.90,99.90,1050192,28,20623,-84
2023-05-18 20:25:33,11.90,11.90,11.90,99.90,1046788,28,19912,-87
2023-05-18 20:26:05,11.90,11.90,11.90,99.90,1050455,28,19908,-83
2023-05-18 20:26:36,11.90,11.90,11.90,99.90,1054890,28,19908,-86
2023-05-18 20:27:06,11.90,11.90,11.90,99.90,1058227,27,19910,-89
2023-05-18 20:27:37,11.80,11.80,11.80,99.90,1055091,27,19946,-85
2023-05-18 20:28:07,11.90,11.90,11.90,99.90,1058416,27,19973,-85
2023-05-18 20:28:38,11.90,11.90,11.90,99.90,1054229,28,19931,-82
2023-05-18 20:29:08,11.90,11.90,11.90,99.90,1054610,28,19911,-81
2023-05-18 20:29:39,11.90,11.90,11.90,99.90,1057302,27,19908,-81
2023-05-18 20:30:10,11.90,11.90,11.90,99.90,1056348,27,20519,-83
2023-05-18 20:30:41,11.80,11.80,11.80,99.90,1050322,28,19904,-81
2023-05-18 20:31:11,11.90,11.90,11.90,99.90,1048604,28,19908,-81
2023-05-18 20:31:42,11.80,11.80,11.80,99.90,1048289,28,20445,-80
2023-05-18 20:32:12,11.80,11.80,11.80,99.90,1052054,28,19904,-83
2023-05-18 20:32:43,11.90,11.90,11.90,99.90,1053451,28,19912,-84
2023-05-18 20:33:14,11.90,11.90,11.90,99.90,1051548,28,20354,-83
2023-05-18 20:33:45,11.80,11.80,11.80,99.90,1049344,28,19928,-83
2023-05-18 20:34:16,11.90,11.90,11.90,99.90,1050220,28,19915,-82
2023-05-18 20:34:46,11.90,11.90,11.90,99.90,1049109,28,20428,-80
2023-05-18 20:35:18,11.90,11.90,11.90,99.90,1051902,27,19998,-79
2023-05-18 20:35:48,11.90,11.90,11.90,99.90,1050823,28,19908,-79
2023-05-18 20:36:20,11.80,11.80,11.80,99.90,1049535,28,19983,-81
2023-05-18 20:36:50,11.80,11.80,11.80,99.90,1054075,28,19953,-80
2023-05-18 20:37:21,11.90,11.90,11.90,99.90,1054238,27,19939,-82
2023-05-18 20:37:54,11.90,11.90,11.90,99.90,1058680,27,20057,-81
2023-05-18 20:38:25,11.80,11.80,11.80,99.90,1056170,27,19907,-82
2023-05-18 20:38:56,11.80,11.80,11.80,99.90,1054407,27,20321,-83
2023-05-18 20:39:27,11.80,11.80,11.80,99.90,1053917,27,19914,-86
2023-05-18 20:40:00,11.90,11.90,11.90,99.90,1055233,27,20365,-84
2023-05-18 20:40:49,11.80,11.80,11.80,99.90,1055830,28,19908,-80
2023-05-18 20:41:21,11.80,11.80,11.80,99.90,1047669,28,20350,-83
2023-05-18 20:41:52,11.70,11.70,11.70,99.90,1049691,28,19916,-82
2023-05-18 20:42:28,11.70,11.70,11.70,99.90,1054772,27,20371,-85
2023-05-18 20:42:59,11.70,11.70,11.70,99.90,1048979,28,20235,-81
2023-05-18 20:43:30,11.70,11.70,11.70,99.90,1052867,27,19912,-83
2023-05-18 20:44:01,11.70,11.70,11.70,99.90,1055226,28,20006,-80
2023-05-18 20:44:31,11.70,11.70,11.70,99.90,1052972,27,20297,-82
2023-05-18 20:45:02,11.70,11.70,11.70,99.90,1054221,27,19941,-84
2023-05-18 20:45:33,11.70,11.70,11.70,99.90,1050128,28,19983,-81
2023-05-18 20:46:04,11.60,11.60,11.60,99.90,1045975,28,19938,-81
2023-05-18 20:46:36,11.70,11.70,11.70,99.90,1044543,28,19914,-86
2023-05-18 20:47:07,11.70,11.70,11.70,99.90,1049219,28,20003,-82
2023-05-18 20:47:40,11.70,11.70,11.70,99.90,1050931,28,19908,-80
2023-05-18 20:48:11,11.70,11.70,11.70,99.90,1059142,27,20156,-80
2023-05-18 20:48:42,11.70,11.70,11.70,99.90,1058002,27,20036,-80
2023-05-18 20:49:13,11.60,11.60,11.60,99.90,1056508,27,19921,-82
2023-05-18 20:49:43,11.60,11.60,11.60,99.90,1055069,27,20592,-82
2023-05-18 20:50:14,11.60,11.60,11.60,99.90,1057517,28,20299,-81
2023-05-18 20:50:44,11.70,11.70,11.70,99.90,1059070,27,19948,-83
2023-05-18 20:51:16,11.60,11.60,11.60,99.90,1048831,28,20529,-84
2023-05-18 20:51:50,11.70,11.70,11.70,99.90,1045050,28,20430,-83
2023-05-18 20:52:20,11.70,11.70,11.70,99.90,1038980,28,19971,-83
2023-05-18 20:52:51,11.70,11.70,11.70,99.90,1042455,28,20038,-81
2023-05-18 20:53:22,11.70,11.70,11.70,99.90,1049128,28,20070,-80
2023-05-18 20:53:52,11.70,11.70,11.70,99.90,1053224,27,19924,-81
2023-05-18 20:54:23,11.70,11.70,11.70,99.90,1051248,28,19916,-80
2023-05-18 20:54:54,11.70,11.70,11.70,99.90,1056605,27,20263,-80
2023-05-18 20:55:24,11.70,11.70,11.70,99.90,1052297,28,19904,-80
2023-05-18 20:55:59,11.60,11.60,11.60,99.90,1052956,28,19914,-79
2023-05-18 20:56:30,11.70,11.70,11.70,99.90,1053106,27,19907,-80
2023-05-18 20:57:01,11.70,11.70,11.70,99.90,1044981,28,19920,-83
2023-05-18 20:57:33,11.70,11.70,11.70,99.90,1050113,28,19907,-79
2023-05-18 20:58:04,11.60,11.60,11.60,99.90,1047618,28,20048,-82
2023-05-18 20:58:34,11.60,11.60,11.60,99.90,1049243,28,19911,-83
2023-05-18 20:59:05,11.60,11.60,11.60,99.90,1051806,28,20278,-83
2023-05-18 20:59:36,11.60,11.60,11.60,99.90,1057480,27,20309,-83
2023-05-18 21:00:07,11.60,11.60,11.60,99.90,1054723,28,19955,-84
2023-05-18 21:00:37,11.60,11.60,11.60,99.90,1055154,28,20054,-83
2023-05-18 21:01:09,11.60,11.60,11.60,99.90,1057455,27,19939,-82
2023-05-18 21:01:41,11.60,11.60,11.60,99.90,1054727,28,19912,-85
2023-05-18 21:02:12,11.60,11.60,11.60,99.90,1057987,27,19918,-82
2023-05-18 21:02:47,11.70,11.70,11.70,99.90,1057822,27,19914,-82
2023-05-18 21:03:18,11.70,11.70,11.70,99.90,1051688,28,19907,-82
2023-05-18 21:03:49,11.70,11.70,11.70,99.90,1053183,28,19912,-83
2023-05-18 21:04:20,11.70,11.70,11.70,99.90,1048147,28,19908,-82
2023-05-18 21:04:51,11.70,11.70,11.70,99.90,1050703,28,20428,-84
2023-05-18 21:05:22,11.60,11.60,11.60,99.90,1051468,28,19974,-84
2023-05-18 21:05:52,11.60,11.60,11.60,99.90,1049941,28,19914,-84
2023-05-18 21:06:24,11.60,11.60,11.60,99.90,1056578,27,19903,-85
2023-05-18 21:06:55,11.60,11.60,11.60,99.90,1057179,27,19969,-83
2023-05-18 21:07:25,11.70,11.70,11.70,99.90,1055726,27,19911,-82
2023-05-18 21:07:57,11.60,11.60,11.60,99.90,1058274,27,19908,-82
2023-05-18 21:08:27,11.60,11.60,11.60,99.90,1056581,27,20370,-83
2023-05-18 21:08:58,11.60,11.60,11.60,99.90,1052959,28,19912,-84
2023-05-18 21:09:30,11.60,11.60,11.60,99.90,1052879,28,19939,-82
2023-05-18 21:10:01,11.50,11.50,11.50,99.90,1054580,28,19904,-82
2023-05-18 21:10:31,11.50,11.50,11.50,99.90,1051504,28,19916,-81
2023-05-18 21:11:02,11.50,11.50,11.50,99.90,1054945,28,19915,-85
2023-05-18 21:11:32,11.50,11.50,11.50,99.90,1053379,28,19968,-82
2023-05-18 21:12:04,11.50,11.50,11.50,99.90,1056888,28,19920,-86
2023-05-18 21:12:34,11.50,11.50,11.50,99.90,1059219,27,19903,-86
2023-05-18 21:13:05,11.50,11.50,11.50,99.90,1052475,28,19903,-88
2023-05-18 21:13:36,11.50,11.50,11.50,99.90,1050930,28,19980,-84
2023-05-18 21:14:06,11.50,11.50,11.50,99.90,1057542,28,19912,-83
2023-05-18 21:14:37,11.50,11.50,11.50,99.90,1058922,27,19999,-84
2023-05-18 21:15:07,11.50,11.50,11.50,99.90,1055400,27,19919,-85
2023-05-18 21:15:38,11.50,11.50,11.50,99.90,1054400,28,19908,-84
2023-05-18 21:16:09,11.50,11.50,11.50,99.90,1050910,28,19939,-84
2023-05-18 21:16:40,11.50,11.50,11.50,99.90,1052920,28,19908,-82
2023-05-18 21:17:10,11.50,11.50,11.50,99.90,1048965,28,19907,-89
2023-05-18 21:17:41,11.50,11.50,11.50,99.90,1044664,28,19908,-81
2023-05-18 21:18:12,11.40,11.40,11.40,99.90,1048492,28,20367,-85
2023-05-18 21:18:42,11.40,11.40,11.40,99.90,1050663,28,19908,-85
2023-05-18 21:19:13,11.40,11.40,11.40,99.90,1051871,28,19903,-85
2023-05-18 21:19:43,11.40,11.40,11.40,99.90,1050004,28,19900,-85
2023-05-18 21:20:14,11.40,11.40,11.40,99.90,1051709,28,20375,-83
2023-05-18 21:20:44,11.40,11.40,11.40,99.90,1054775,28,20536,-83
2023-05-18 21:21:15,11.40,11.40,11.40,99.90,1055414,27,20425,-86
2023-05-18 21:21:45,11.40,11.40,11.40,99.90,1054695,28,19911,-87
2023-05-18 21:22:16,11.40,11.40,11.40,99.90,1052497,28,19978,-85
2023-05-18 21:22:47,11.40,11.40,11.40,99.90,1054098,28,19907,-87
2023-05-18 21:23:17,11.40,11.40,11.40,99.90,1054634,28,19908,-85
2023-05-18 21:23:48,11.40,11.40,11.40,99.90,1050513,28,19957,-84
2023-05-18 21:24:19,11.40,11.40,11.40,99.90,1054704,28,19976,-83
2023-05-18 21:24:49,11.40,11.40,11.40,99.90,1054030,28,20015,-83
2023-05-18 21:25:20,11.40,11.40,11.40,99.90,1054302,28,19926,-82
2023-05-18 21:25:51,11.40,11.40,11.40,99.90,1047646,28,19904,-82
2023-05-18 21:26:21,11.30,11.30,11.30,99.90,1049892,28,20103,-89
2023-05-18 21:26:52,11.40,11.40,11.40,99.90,1049801,28,19915,-84
2023-05-18 21:27:23,11.40,11.40,11.40,99.90,1054219,28,19912,-86
2023-05-18 21:27:53,11.40,11.40,11.40,99.90,1058841,28,19903,-83
2023-05-18 21:28:24,11.40,11.40,11.40,99.90,1055087,28,20149,-83
2023-05-18 21:28:55,11.40,11.40,11.40,99.90,1050330,28,19989,-83
2023-05-18 21:29:25,11.40,11.40,11.40,99.90,1050535,28,19900,-83
2023-05-18 21:29:56,11.40,11.40,11.40,99.90,1049789,28,19908,-85
2023-05-18 21:30:26,11.40,11.40,11.40,99.90,1052681,28,19991,-85
2023-05-18 21:30:57,11.40,11.40,11.40,99.90,1054160,28,19908,-85
2023-05-18 21:31:27,11.40,11.40,11.40,99.90,1054670,28,19947,-86
2023-05-18 21:31:58,11.40,11.40,11.40,99.90,1054875,28,19931,-84
2023-05-18 21:32:29,11.30,11.30,11.30,99.90,1054307,28,19904,-83
2023-05-18 21:32:59,11.40,11.40,11.40,99.90,1056601,28,19900,-83
2023-05-18 21:33:30,11.40,11.40,11.40,99.90,1054590,28,19903,-85
2023-05-18 21:34:00,11.40,11.40,11.40,99.90,1052054,28,20017,-84
2023-05-18 21:34:31,11.40,11.40,11.40,99.90,1052568,28,20476,-83
2023-05-18 21:35:02,11.40,11.40,11.40,99.90,1049854,28,20479,-81
2023-05-18 21:35:32,11.40,11.40,11.40,99.90,1050426,28,20815,-84
2023-05-18 21:36:03,11.40,11.40,11.40,99.90,1050670,28,19904,-86
2023-05-18 21:36:34,11.30,11.30,11.30,99.90,1054502,28,20638,-82
2023-05-18 21:37:04,11.40,11.40,11.40,99.90,1050131,28,20436,-82
2023-05-18 21:37:35,11.30,11.30,11.30,99.90,1052155,28,21180,-80
2023-05-18 21:38:06,11.30,11.30,11.30,99.90,1054019,28,20021,-81
2023-05-18 21:38:36,11.30,11.30,11.30,99.90,1052036,28,19904,-81
2023-05-18 21:39:08,11.30,11.30,11.30,99.90,1050528,28,19912,-83
2023-05-18 21:39:40,11.30,11.30,11.30,99.90,1055261,28,19915,-84
2023-05-18 21:40:11,11.30,11.30,11.30,99.90,1056402,28,20035,-84
2023-05-18 21:40:41,11.30,11.30,11.30,99.90,1058634,28,20594,-82
2023-05-18 21:41:12,11.30,11.30,11.30,99.90,1055802,28,19911,-85
2023-05-18 21:41:43,11.30,11.30,11.30,99.90,1058447,28,19907,-83
2023-05-18 21:42:13,11.30,11.30,11.30,99.90,1058304,28,19911,-82
2023-05-18 21:42:45,11.20,11.20,11.20,99.90,1052790,28,19992,-82
2023-05-18 21:43:15,11.30,11.30,11.30,99.90,1050196,28,20272,-79
2023-05-18 21:43:46,11.30,11.30,11.30,99.90,1051610,28,19901,-83
2023-05-18 21:44:16,11.30,11.30,11.30,99.90,1049976,28,20631,-80
2023-05-18 21:44:47,11.20,11.20,11.20,99.90,1049561,28,19915,-81
2023-05-18 21:45:19,11.20,11.20,11.20,99.90,1048965,28,19915,-86
2023-05-18 21:45:50,11.20,11.20,11.20,99.90,1058848,28,19904,-86
2023-05-18 21:46:20,11.20,11.20,11.20,99.90,1058430,28,19997,-84
2023-05-18 21:46:54,11.20,11.20,11.20,99.90,1055008,28,20379,-87
2023-05-18 21:47:24,11.20,11.20,11.20,99.90,1054535,27,20394,-86
2023-05-18 21:47:55,11.20,11.20,11.20,99.90,1058807,28,19903,-85
2023-05-18 21:48:26,11.20,11.20,11.20,99.90,1050199,28,19986,-86
2023-05-18 21:48:57,11.20,11.20,11.20,99.90,1051878,28,19915,-86
2023-05-18 21:49:27,11.20,11.20,11.20,99.90,1054343,28,19908,-85
2023-05-18 21:49:58,11.20,11.20,11.20,99.90,1050632,28,20067,-85
2023-05-18 21:50:28,11.20,11.20,11.20,99.90,1046847,28,19912,-85
2023-05-18 21:50:59,11.20,11.20,11.20,99.90,1041391,28,19916,-86
2023-05-18 21:51:30,11.20,11.20,11.20,99.90,1046960,28,19927,-84
2023-05-18 21:52:00,11.20,11.20,11.20,99.90,1049887,28,19915,-86
2023-05-18 21:52:31,11.20,11.20,11.20,99.90,1055110,28,19912,-85
2023-05-18 21:53:02,11.20,11.20,11.20,99.90,1053584,28,19911,-85
2023-05-18 21:53:33,11.20,11.20,11.20,99.90,1050275,28,19931,-84
2023-05-18 21:54:03,11.20,11.20,11.20,99.90,1057706,28,19911,-84
2023-05-18 21:54:34,11.20,11.20,11.20,99.90,1058709,28,19914,-84
2023-05-18 21:55:05,11.10,11.10,11.10,99.90,1054980,28,20504,-86
2023-05-18 21:55:35,11.10,11.10,11.10,99.90,1054004,28,20310,-85
2023-05-18 21:56:06,11.10,11.10,11.10,99.90,1054653,28,19919,-87
2023-05-18 21:56:37,11.10,11.10,11.10,99.90,1054015,28,20611,-85
2023-05-18 21:57:07,11.10,11.10,11.10,99.90,1056424,28,19899,-81
2023-05-18 21:57:38,11.10,11.10,11.10,99.90,1058744,28,20308,-82
2023-05-18 21:58:08,11.10,11.10,11.10,99.90,1051955,28,20028,-84
2023-05-18 21:58:39,11.10,11.10,11.10,99.90,1054163,28,19912,-83
2023-05-18 21:59:10,11.10,11.10,11.10,99.90,1054963,28,19911,-84
2023-05-18 21:59:40,11.10,11.10,11.10,99.90,1058194,28,19915,-83
2023-05-18 22:00:12,11.10,11.10,11.10,99.90,1055792,28,19903,-82
2023-05-18 22:00:43,11.10,11.10,11.10,99.90,1057190,28,19950,-82
2023-05-18 22:01:18,11.10,11.10,11.10,99.90,1055902,28,19907,-84
2023-05-18 22:01:48,11.10,11.10,11.10,99.90,1055727,28,20250,-81
2023-05-18 22:02:19,11.10,11.10,11.10,99.90,1050029,28,19919,-84
2023-05-18 22:02:50,11.10,11.10,11.10,99.90,1049566,28,20620,-82
2023-05-18 22:03:23,11.10,11.10,11.10,99.90,1051850,28,19904,-83
2023-05-18 22:03:54,11.20,11.20,11.20,99.90,1054555,28,19904,-81
2023-05-18 22:04:24,11.10,11.10,11.10,99.90,1055407,28,19908,-85
2023-05-18 22:04:55,11.10,11.10,11.10,99.90,1054769,28,19954,-85
2023-05-18 22:05:25,11.10,11.10,11.10,99.90,1050898,28,20022,-83
2023-05-18 22:05:56,11.10,11.10,11.10,99.90,1054673,28,19915,-84
2023-05-18 22:06:27,11.10,11.10,11.10,99.90,1057146,28,19972,-83
2023-05-18 22:06:57,11.10,11.10,11.10,99.90,1053954,28,19908,-82
2023-05-18 22:07:28,11.10,11.10,11.10,99.90,1054549,27,19957,-82
2023-05-18 22:07:59,11.10,11.10,11.10,99.90,1058076,28,19912,-83
2023-05-18 22:08:29,11.10,11.10,11.10,99.90,1051329,28,19988,-85
2023-05-18 22:09:00,11.10,11.10,11.10,99.90,1053409,28,19925,-85
2023-05-18 22:09:30,11.10,11.10,11.10,99.90,1054863,28,19909,-84
2023-05-18 22:10:01,11.10,11.10,11.10,99.90,1058226,28,19907,-83
2023-05-18 22:10:32,11.10,11.10,11.10,99.90,1058404,28,19903,-82
2023-05-18 22:11:02,11.10,11.10,11.10,99.90,1054993,28,20258,-82
2023-05-18 22:11:33,11.10,11.10,11.10,99.90,1053914,28,20012,-82
2023-05-18 22:12:04,11.10,11.10,11.10,99.90,1055783,28,19911,-81
2023-05-18 22:12:36,11.10,11.10,11.10,99.90,1058880,28,19908,-83
2023-05-18 22:13:07,11.00,11.00,11.00,99.90,1057009,28,19955,-84
2023-05-18 22:13:37,11.10,11.10,11.10,99.90,1054756,28,19914,-83
2023-05-18 22:14:08,11.00,11.00,11.00,99.90,1054583,28,19914,-84
2023-05-18 22:14:39,11.10,11.10,11.10,99.90,1059919,27,19915,-80
2023-05-18 22:15:09,11.10,11.10,11.10,99.90,1057220,27,20631,-82
2023-05-18 22:15:40,11.10,11.10,11.10,99.90,1057228,27,19908,-81
2023-05-18 22:16:11,11.10,11.10,11.10,99.90,1059848,27,20238,-83
2023-05-18 22:16:41,11.00,11.00,11.00,99.90,1057878,27,20258,-83
2023-05-18 22:17:12,11.00,11.00,11.00,99.90,1054504,28,19944,-83
2023-05-18 22:17:44,11.00,11.00,11.00,99.90,1054576,28,19943,-83
2023-05-18 22:18:16,11.00,11.00,11.00,99.90,1058581,27,19912,-81
2023-05-18 22:18:46,11.00,11.00,11.00,99.90,1059354,27,19903,-82
2023-05-18 22:19:17,11.00,11.00,11.00,99.90,1058041,27,19918,-81
2023-05-18 22:19:47,11.00,11.00,11.00,99.90,1059625,27,19904,-83
2023-05-18 22:20:18,11.00,11.00,11.00,99.90,1058465,27,19927,-82
2023-05-18 22:20:49,11.00,11.00,11.00,99.90,1055353,28,19908,-84
2023-05-18 22:21:20,10.90,10.90,10.90,99.90,1055742,28,19992,-83
2023-05-18 22:21:51,11.00,11.00,11.00,99.90,1055739,28,19918,-85
2023-05-18 22:22:21,11.00,11.00,11.00,99.90,1058656,27,19950,-82
2023-05-18 22:22:52,10.90,10.90,10.90,99.90,1059899,27,19910,-82
2023-05-18 22:23:22,10.90,10.90,10.90,99.90,1057140,27,19908,-83
2023-05-18 22:23:53,10.90,10.90,10.90,99.90,1060374,27,19926,-83
2023-05-18 22:24:24,10.90,10.90,10.90,99.90,1052461,28,19908,-82
2023-05-18 22:24:54,10.90,10.90,10.90,99.90,1047656,28,20479,-83
2023-05-18 22:25:25,10.90,10.90,10.90,99.90,1046106,28,19904,-82
2023-05-18 22:25:55,10.90,10.90,10.90,99.90,1044203,28,20940,-82
2023-05-18 22:26:26,10.90,10.90,10.90,99.90,1048593,28,19904,-81
2023-05-18 22:26:57,10.90,10.90,10.90,99.90,1051437,28,19908,-84
2023-05-18 22:27:27,10.80,10.80,10.80,99.90,1057759,27,19929,-80
2023-05-18 22:27:58,10.90,10.90,10.90,99.90,1055365,28,20255,-82
2023-05-18 22:28:28,10.90,10.90,10.90,99.90,1057639,27,19904,-81
2023-05-18 22:28:59,10.90,10.90,10.90,99.90,1059549,27,19904,-82
2023-05-18 22:29:29,10.90,10.90,10.90,99.90,1057927,27,20307,-81
2023-05-18 22:30:00,10.90,10.90,10.90,99.90,1054951,28,19947,-83
2023-05-18 22:30:32,10.90,10.90,10.90,99.90,1054748,28,19918,-81
2023-05-18 22:31:03,10.90,10.90,10.90,99.90,1056612,27,19968,-81
2023-05-18 22:31:33,10.90,10.90,10.90,99.90,1059015,27,19915,-85
2023-05-18 22:32:04,10.90,10.90,10.90,99.90,1058911,27,19960,-83
2023-05-18 22:32:35,10.90,10.90,10.90,99.90,1055366,28,19903,-82
2023-05-18 22:33:05,10.90,10.90,10.90,99.90,1054713,28,20036,-83
2023-05-18 22:33:36,10.80,10.80,10.80,99.90,1051070,28,20005,-83
2023-05-18 22:34:06,10.80,10.80,10.80,99.90,1051056,28,19908,-82
2023-05-18 22:34:37,10.80,10.80,10.80,99.90,1055130,28,19998,-82
2023-05-18 22:35:08,10.80,10.80,10.80,99.90,1055241,28,20358,-82
2023-05-18 22:35:38,10.90,10.90,10.90,99.90,1055105,28,19964,-81
2023-05-18 22:36:09,10.80,10.80,10.80,99.90,1054514,27,19938,-82
2023-05-18 22:36:40,10.80,10.80,10.80,99.90,1055610,28,20557,-88
2023-05-18 22:37:10,10.80,10.80,10.80,99.90,1056718,27,19912,-84
2023-05-18 22:37:41,10.70,10.70,10.70,99.90,1059404,27,19915,-85
2023-05-18 22:38:11,10.80,10.80,10.80,99.90,1055803,28,19908,-84
2023-05-18 22:38:42,10.70,10.70,10.70,99.90,1057027,27,20344,-82
2023-05-18 22:39:16,10.70,10.70,10.70,99.90,1055882,28,20448,-82
2023-05-18 22:39:46,10.70,10.70,10.70,99.90,1057880,27,19903,-84
2023-05-18 22:40:17,10.70,10.70,10.70,99.90,1060166,27,20362,-83
2023-05-18 22:40:52,10.70,10.70,10.70,99.90,1057242,27,19994,-82
2023-05-18 22:41:23,10.80,10.80,10.80,99.90,1051261,28,19977,-82
2023-05-18 22:41:53,10.80,10.80,10.80,99.90,1053715,27,20214,-84
2023-05-18 22:42:24,10.70,10.70,10.70,99.90,1060181,27,20009,-85
2023-05-18 22:42:56,10.70,10.70,10.70,99.90,1056958,27,19963,-84
2023-05-18 22:43:27,10.70,10.70,10.70,99.90,1054656,28,20357,-82
2023-05-18 22:43:58,10.70,10.70,10.70,99.90,1055119,28,19933,-82
2023-05-18 22:44:28,10.70,10.70,10.70,99.90,1052662,27,20005,-83
2023-05-18 22:44:59,10.70,10.70,10.70,99.90,1054263,28,19990,-83
2023-05-18 22:45:31,10.70,10.70,10.70,99.90,1050749,28,19943,-82
2023-05-18 22:46:01,10.70,10.70,10.70,99.90,1051215,28,19943,-83
2023-05-18 22:46:32,10.70,10.70,10.70,99.90,1054427,28,19908,-86
2023-05-18 22:47:03,10.70,10.70,10.70,99.90,1057125,27,19904,-82
2023-05-18 22:47:34,10.70,10.70,10.70,99.90,1054624,28,19908,-81
2023-05-18 22:48:04,10.70,10.70,10.70,99.90,1053088,28,19990,-85
2023-05-18 22:48:35,10.60,10.60,10.60,99.90,1046396,28,19915,-83
2023-05-18 22:49:05,10.70,10.70,10.70,99.90,1046570,28,19913,-83
2023-05-18 22:49:36,10.70,10.70,10.70,99.90,1056020,27,19975,-82
2023-05-18 22:50:07,10.70,10.70,10.70,99.90,1057204,27,20014,-85
2023-05-18 22:50:38,10.70,10.70,10.70,99.90,1054995,28,19908,-83
2023-05-18 22:51:08,10.60,10.60,10.60,99.90,1052857,28,19904,-82
2023-05-18 22:51:39,10.70,10.70,10.70,99.90,1054152,28,19911,-82
2023-05-18 22:52:10,10.70,10.70,10.70,99.90,1057567,27,19942,-85
2023-05-18 22:52:40,10.70,10.70,10.70,99.90,1054416,28,20339,-83
2023-05-18 22:53:11,10.70,10.70,10.70,99.90,1054648,28,19930,-85
2023-05-18 22:53:41,10.70,10.70,10.70,99.90,1050933,28,19926,-84
2023-05-18 22:54:12,10.70,10.70,10.70,99.90,1051210,27,19904,-85
2023-05-18 22:54:43,10.70,10.70,10.70,99.90,1055167,28,19907,-83
2023-05-18 22:55:13,10.60,10.60,10.60,99.90,1054964,27,19937,-83
2023-05-18 22:55:44,10.60,10.60,10.60,99.90,1059406,27,20324,-83
2023-05-18 22:56:18,10.60,10.60,10.60,99.90,1054461,27,20006,-83
2023-05-18 22:56:48,10.60,10.60,10.60,99.90,1059742,27,19908,-82
2023-05-18 22:57:19,10.60,10.60,10.60,99.90,1056766,27,20274,-82
2023-05-18 22:57:50,10.60,10.60,10.60,99.90,1057067,27,19915,-84
2023-05-18 22:58:20,10.60,10.60,10.60,99.90,1058862,27,19903,-82
2023-05-18 22:58:51,10.60,10.60,10.60,99.90,1056657,27,19907,-83
2023-05-18 22:59:21,10.60,10.60,10.60,99.90,1054814,28,19951,-82
2023-05-18 22:59:52,10.60,10.60,10.60,99.90,1054609,28,20324,-84
2023-05-18 23:00:22,10.60,10.60,10.60,99.90,1056331,27,19915,-85
2023-05-18 23:00:53,10.60,10.60,10.60,99.90,1059024,27,19909,-84
2023-05-18 23:01:24,10.70,10.70,10.70,99.90,1054304,28,19970,-81
2023-05-18 23:01:57,10.70,10.70,10.70,99.90,1051494,28,19915,-82
2023-05-18 23:02:27,10.70,10.70,10.70,99.90,1050168,28,19943,-83
2023-05-18 23:02:58,10.70,10.70,10.70,99.90,1050712,27,19920,-82
2023-05-18 23:03:29,10.60,10.60,10.60,99.90,1059018,27,19903,-83
2023-05-18 23:04:00,10.60,10.60,10.60,99.90,1058821,27,19992,-82
2023-05-18 23:04:31,10.60,10.60,10.60,99.90,1054118,28,19908,-84
2023-05-18 23:05:02,10.60,10.60,10.60,99.90,1051068,28,19904,-84
2023-05-18 23:05:32,10.60,10.60,10.60,99.90,1053257,28,20981,-82
2023-05-18 23:06:05,10.60,10.60,10.60,99.90,1055294,27,20359,-83
2023-05-18 23:06:36,10.60,10.60,10.60,99.90,1057366,27,20401,-83
2023-05-18 23:07:06,10.60,10.60,10.60,99.90,1059459,27,19945,-82
2023-05-18 23:07:37,10.60,10.60,10.60,99.90,1059005,27,20386,-82
2023-05-18 23:08:08,10.50,10.50,10.50,99.90,1058538,27,20371,-82
2023-05-18 23:08:39,10.50,10.50,10.50,99.90,1054894,28,19950,-82
2023-05-18 23:09:09,10.50,10.50,10.50,99.90,1054312,28,19991,-83
2023-05-18 23:09:41,10.40,10.40,10.40,99.90,1055745,27,20004,-83
2023-05-18 23:10:11,10.50,10.50,10.50,99.90,1055106,28,20831,-83
2023-05-18 23:10:43,10.50,10.50,10.50,99.90,1059052,27,19907,-82
2023-05-18 23:11:17,10.50,10.50,10.50,99.90,1059521,27,19907,-84
2023-05-18 23:11:49,10.50,10.50,10.50,99.90,1054107,28,19911,-83
2023-05-18 23:12:19,10.40,10.40,10.40,99.90,1054767,28,19920,-81
2023-05-18 23:12:50,10.40,10.40,10.40,99.90,1052342,28,19904,-82
2023-05-18 23:13:21,10.50,10.50,10.50,99.90,1051517,28,19911,-81
2023-05-18 23:13:52,10.50,10.50,10.50,99.90,1046520,28,19912,-82
2023-05-18 23:14:23,10.50,10.50,10.50,99.90,1053507,27,19916,-85
2023-05-18 23:14:54,10.50,10.50,10.50,99.90,1059556,27,19899,-82
2023-05-18 23:15:25,10.50,10.50,10.50,99.90,1055693,27,20329,-82
2023-05-18 23:15:56,10.40,10.40,10.40,99.90,1054620,28,19908,-82
2023-05-18 23:16:27,10.50,10.50,10.50,99.90,1055959,27,20007,-82
2023-05-18 23:16:58,10.40,10.40,10.40,99.90,1055053,28,19966,-83
2023-05-18 23:17:30,10.40,10.40,10.40,99.90,1053617,28,19904,-83
2023-05-18 23:18:00,10.40,10.40,10.40,99.90,1051508,28,19910,-81
2023-05-18 23:18:31,10.40,10.40,10.40,99.90,1053708,28,19941,-85
2023-05-18 23:19:02,10.40,10.40,10.40,99.90,1050743,28,19995,-83
2023-05-18 23:19:33,10.50,10.50,10.50,99.90,1048296,28,20445,-81
2023-05-18 23:20:08,10.40,10.40,10.40,99.90,1051156,28,19904,-83
2023-05-18 23:20:40,10.40,10.40,10.40,99.90,1054737,27,20314,-83
2023-05-18 23:21:11,10.50,10.50,10.50,99.90,1053463,28,19904,-80
2023-05-18 23:21:41,10.50,10.50,10.50,99.90,1055436,28,20672,-82
2023-05-18 23:22:12,10.50,10.50,10.50,99.90,1055108,28,20389,-81
2023-05-18 23:22:42,10.50,10.50,10.50,99.90,1055004,28,19973,-80
2023-05-18 23:23:13,10.50,10.50,10.50,99.90,1051474,28,19998,-83
2023-05-18 23:23:45,10.60,10.60,10.60,99.90,1051903,28,20029,-86
2023-05-18 23:24:16,10.50,10.50,10.50,99.90,1055410,27,19907,-86
2023-05-18 23:24:46,10.50,10.50,10.50,99.90,1059967,27,20343,-85
2023-05-18 23:25:17,10.40,10.40,10.40,99.90,1056180,27,19907,-83
2023-05-18 23:25:48,10.40,10.40,10.40,99.90,1054574,28,20031,-84
2023-05-18 23:26:18,10.40,10.40,10.40,99.90,1055186,27,19943,-84
2023-05-18 23:26:49,10.40,10.40,10.40,99.90,1058965,27,19911,-83
2023-05-18 23:27:20,10.40,10.40,10.40,99.90,1057319,27,19910,-83
2023-05-18 23:27:50,10.40,10.40,10.40,99.90,1054744,28,20193,-84
2023-05-18 23:28:21,10.40,10.40,10.40,99.90,1055284,28,19956,-84
2023-05-18 23:28:51,10.40,10.40,10.40,99.90,1059211,27,19986,-83
2023-05-18 23:29:22,10.40,10.40,10.40,99.90,1055469,27,19931,-82
2023-05-18 23:29:52,10.40,10.40,10.40,99.90,1058699,27,19907,-85
2023-05-18 23:30:23,10.50,10.50,10.50,99.90,1054617,27,19908,-85
2023-05-18 23:30:54,10.50,10.50,10.50,99.90,1049863,28,19920,-82
2023-05-18 23:31:25,10.40,10.40,10.40,99.90,1046840,28,20517,-82
2023-05-18 23:31:56,10.50,10.50,10.50,99.90,1056577,27,19911,-86
2023-05-18 23:32:27,10.50,10.50,10.50,99.90,1051131,28,19962,-83
2023-05-18 23:32:57,10.50,10.50,10.50,99.90,1050100,28,19905,-84
2023-05-18 23:33:28,10.50,10.50,10.50,99.90,1046637,28,19915,-83
2023-05-18 23:33:59,10.40,10.40,10.40,99.90,1047945,28,20411,-85
2023-05-18 23:34:30,10.40,10.40,10.40,99.90,1050167,28,19915,-84
2023-05-18 23:35:01,10.40,10.40,10.40,99.90,1050392,27,19913,-84
2023-05-18 23:35:33,10.40,10.40,10.40,99.90,1045929,28,19908,-84
2023-05-18 23:36:04,10.50,10.50,10.50,99.90,1049178,28,19950,-83
2023-05-18 23:36:37,10.40,10.40,10.40,99.90,1045046,28,19919,-85
2023-05-18 23:37:11,10.40,10.40,10.40,99.90,1042438,28,19987,-85
2023-05-18 23:37:41,10.40,10.40,10.40,99.90,1047045,28,19904,-85
2023-05-18 23:38:17,10.40,10.40,10.40,99.90,1043873,28,20328,-83
2023-05-18 23:38:49,10.40,10.40,10.40,99.90,1048354,28,19905,-85
2023-05-18 23:39:20,10.40,10.40,10.40,99.90,1047382,28,19916,-84
2023-05-18 23:39:51,10.40,10.40,10.40,99.90,1052605,27,19904,-84
2023-05-18 23:40:23,10.40,10.40,10.40,99.90,1047224,28,19900,-84
2023-05-18 23:40:54,10.40,10.40,10.40,99.90,1050086,28,19912,-86
2023-05-18 23:41:26,10.40,10.40,10.40,99.90,1050741,28,19908,-85
2023-05-18 23:41:57,10.40,10.40,10.40,99.90,1051489,28,20391,-82
2023-05-18 23:42:28,10.40,10.40,10.40,99.90,1048021,28,19912,-84
2023-05-18 23:43:02,10.40,10.40,10.40,99.90,1052260,28,19912,-84
2023-05-18 23:43:32,10.40,10.40,10.40,99.90,1054818,28,19908,-84
2023-05-18 23:44:03,10.40,10.40,10.40,99.90,1054121,27,20362,-85
2023-05-18 23:44:34,10.40,10.40,10.40,99.90,1051858,28,19908,-87
2023-05-18 23:45:05,10.40,10.40,10.40,99.90,1056287,27,19910,-84
2023-05-18 23:45:36,10.40,10.40,10.40,99.90,1053670,28,19904,-85
2023-05-18 23:46:08,10.40,10.40,10.40,99.90,1053074,27,19924,-86
2023-05-18 23:46:39,10.40,10.40,10.40,99.90,1056889,27,19918,-84
2023-05-18 23:47:10,10.40,10.40,10.40,99.90,1054769,27,19919,-85
2023-05-18 23:47:41,10.30,10.30,10.30,99.90,1050935,28,19907,-84
2023-05-18 23:48:11,10.30,10.30,10.30,99.90,1046445,28,19938,-85
2023-05-18 23:48:42,10.30,10.30,10.30,99.90,1048276,28,19930,-85
2023-05-18 23:49:13,10.30,10.30,10.30,99.90,1050006,28,19997,-85
2023-05-18 23:49:44,10.30,10.30,10.30,99.90,1055379,27,19912,-84
2023-05-18 23:50:15,10.20,10.20,10.20,99.90,1055498,27,19999,-85
2023-05-18 23:50:46,10.20,10.20,10.20,99.90,1051864,28,19931,-85
2023-05-18 23:51:18,10.20,10.20,10.20,99.90,1054621,28,20602,-84
2023-05-18 23:51:50,10.30,10.30,10.30,99.90,1052310,28,20352,-84
2023-05-18 23:52:24,10.30,10.30,10.30,99.90,1051407,27,20588,-85
2023-05-18 23:52:56,10.30,10.30,10.30,99.90,1047434,28,19909,-83
2023-05-18 23:53:28,10.20,10.20,10.20,99.90,1049780,28,19926,-85
2023-05-18 23:53:59,10.20,10.20,10.20,99.90,1052241,28,19952,-84
2023-05-18 23:54:29,10.20,10.20,10.20,99.90,1049593,27,19920,-85
2023-05-18 23:55:01,10.20,10.20,10.20,99.90,1048801,28,19954,-84
2023-05-18 23:55:33,10.20,10.20,10.20,99.90,1042694,28,19923,-84
2023-05-18 23:56:05,10.20,10.20,10.20,99.90,1045926,28,19953,-85
2023-05-18 23:56:35,10.20,10.20,10.20,99.90,1050907,28,19908,-86
2023-05-18 23:57:06,10.20,10.20,10.20,99.90,1047483,28,19998,-85
2023-05-18 23:57:37,10.20,10.20,10.20,99.90,1047332,28,20003,-84
2023-05-18 23:58:07,10.30,10.30,10.30,99.90,1050548,28,19916,-84
2023-05-18 23:58:42,10.30,10.30,10.30,99.90,1047790,28,19920,-84
2023-05-18 23:59:13,10.20,10.20,10.20,99.90,1049937,28,19904,-83
2023-05-18 23:59:44,10.30,10.30,10.30,99.90,1053559,27,19908,-84