2023-05-18 00:00:04,7.00,7.00,7.00,99.90,1038701,28,20062,-68
2023-05-18 00:00:35,7.00,7.00,7.00,99.90,1038710,28,20737,-69
2023-05-18 00:01:06,7.00,7.00,7.00,99.90,1036065,28,19992,-68
2023-05-18 00:01:39,7.00,7.00,7.00,99.90,1035264,28,19945,-67
2023-05-18 00:02:14,7.00,7.00,7.00,99.90,1031252,28,19905,-68
2023-05-18 00:02:47,7.00,7.00,7.00,99.90,1030986,28,20267,-69
2023-05-18 00:03:17,7.00,7.00,7.00,99.90,1034894,28,19906,-68
2023-05-18 00:03:48,7.00,7.00,7.00,99.90,1038756,28,19908,-67
2023-05-18 00:04:22,7.00,7.00,7.00,99.90,1036101,28,19909,-68
2023-05-18 00:04:53,7.00,7.00,7.00,99.90,1037188,28,19913,-68
2023-05-18 00:05:24,7.00,7.00,7.00,99.90,1037830,28,19905,-68
2023-05-18 00:05:56,7.00,7.00,7.00,99.90,1039266,28,19905,-68
2023-05-18 00:06:27,7.00,7.00,7.00,99.90,1035830,28,19950,-69
2023-05-18 00:07:02,7.00,7.00,7.00,99.90,1034346,28,19905,-68
2023-05-18 00:07:33,7.00,7.00,7.00,99.90,1033353,28,20399,-68
2023-05-18 00:08:03,7.00,7.00,7.00,99.90,1030359,28,19910,-68
2023-05-18 00:08:34,7.00,7.00,7.00,99.90,1026336,28,20641,-68
2023-05-18 00:09:05,7.00,7.00,7.00,99.90,1035038,28,20278,-68
2023-05-18 00:09:36,7.00,7.00,7.00,99.90,1034691,28,19910,-68
2023-05-18 00:10:07,7.00,7.00,7.00,99.90,1035001,28,19986,-69
2023-05-18 00:10:37,7.00,7.00,7.00,99.90,1036028,28,20360,-69
2023-05-18 00:11:08,7.00,7.00,7.00,99.90,1031061,28,19913,-68
2023-05-18 00:11:40,7.00,7.00,7.00,99.90,1033973,28,20214,-69
2023-05-18 00:12:10,6.90,6.90,6.90,99.90,1032085,28,19920,-67
2023-05-18 00:12:41,6.90,6.90,6.90,99.90,1027507,28,19914,-67
2023-05-18 00:13:11,6.90,6.90,6.90,99.90,1031130,28,19924,-68
2023-05-18 00:13:42,6.90,6.90,6.90,99.90,1031967,28,19914,-68
2023-05-18 00:14:13,6.90,6.90,6.90,99.90,1033968,28,19973,-69
2023-05-18 00:14:43,6.90,6.90,6.90,99.90,1032375,28,20580,-68
2023-05-18 00:15:14,6.90,6.90,6.90,99.90,1034672,28,19936,-68
2023-05-18 00:15:44,6.90,6.90,6.90,99.90,1038514,28,19915,-69
2023-05-18 00:16:15,6.80,6.80,6.80,99.90,1040399,28,20363,-69
2023-05-18 00:16:46,6.80,6.80,6.80,99.90,1037381,28,19991,-68
2023-05-18 00:17:16,6.90,6.90,6.90,99.90,1034734,28,19909,-68
2023-05-18 00:17:49,6.80,6.80,6.80,99.90,1036638,28,19924,-68
2023-05-18 00:18:22,6.80,6.80,6.80,99.90,1036237,28,19972,-69
2023-05-18 00:18:53,6.80,6.80,6.80,99.90,1034673,28,20361,-68
2023-05-18 00:19:24,6.80,6.80,6.80,99.90,1030494,28,19914,-68
2023-05-18 00:19:57,6.80,6.80,6.80,99.90,1031784,28,19920,-70
2023-05-18 00:20:28,6.70,6.70,6.70,99.90,1040421,28,20023,-69
2023-05-18 00:20:59,6.80,6.80,6.80,99.90,1039437,28,19909,-67
2023-05-18 00:21:32,6.80,6.80,6.80,99.90,1030712,28,19957,-68
2023-05-18 00:22:03,6.80,6.80,6.80,99.90,1033374,28,20279,-69
2023-05-18 00:22:33,6.80,6.80,6.80,99.90,1034922,28,19917,-69
2023-05-18 00:23:05,6.80,6.80,6.80,99.90,1031281,28,19933,-68
2023-05-18 00:23:38,6.70,6.70,6.70,99.90,1038781,28,20376,-68
2023-05-18 00:24:12,6.80,6.80,6.80,99.90,1038374,28,19909,-67
2023-05-18 00:24:42,6.70,6.70,6.70,99.90,1036831,28,19909,-67
2023-05-18 00:25:13,6.80,6.80,6.80,99.90,1036331,28,19927,-68
2023-05-18 00:25:43,6.70,6.70,6.70,99.90,1040686,28,20381,-66
2023-05-18 00:26:14,6.80,6.80,6.80,99.90,1040512,28,20015,-67
2023-05-18 00:26:45,6.80,6.80,6.80,99.90,1035967,28,19921,-66
2023-05-18 00:27:16,6.80,6.80,6.80,99.90,1035396,28,19975,-66
2023-05-18 00:27:48,6.80,6.80,6.80,99.90,1040930,28,20011,-68
2023-05-18 00:28:19,6.80,6.80,6.80,99.90,1032702,28,20267,-67
2023-05-18 00:28:50,6.80,6.80,6.80,99.90,1028655,28,19910,-67
2023-05-18 00:29:20,6.70,6.70,6.70,99.90,1028867,28,20012,-67
2023-05-18 00:29:51,6.70,6.70,6.70,99.90,1031711,28,19960,-67
2023-05-18 00:30:24,6.70,6.70,6.70,99.90,1036041,28,19921,-67
2023-05-18 00:30:55,6.70,6.70,6.70,99.90,1037937,28,19917,-67
2023-05-18 00:31:26,6.70,6.70,6.70,99.90,1030838,28,19913,-67
2023-05-18 00:31:56,6.70,6.70,6.70,99.90,1031951,28,20421,-68
2023-05-18 00:32:27,6.70,6.70,6.70,99.90,1030454,28,20016,-68
2023-05-18 00:32:58,6.70,6.70,6.70,99.90,1033741,28,20028,-68
2023-05-18 00:33:28,6.70,6.70,6.70,99.90,1040272,28,19913,-68
2023-05-18 00:33:59,6.80,6.80,6.80,99.90,1037497,28,20134,-67
2023-05-18 00:34:29,6.80,6.80,6.80,99.90,1033037,28,19913,-68
2023-05-18 00:35:00,6.80,6.80,6.80,99.90,1030558,28,20764,-68
2023-05-18 00:35:31,6.80,6.80,6.80,99.90,1034801,28,20323,-68
2023-05-18 00:36:01,6.80,6.80,6.80,99.90,1036027,28,19987,-68
2023-05-18 00:36:32,6.80,6.80,6.80,99.90,1038688,28,19956,-68
2023-05-18 00:37:03,6.80,6.80,6.80,99.90,1035669,28,19940,-67
2023-05-18 00:37:33,6.80,6.80,6.80,99.90,1038145,28,20260,-67
2023-05-18 00:38:04,6.80,6.80,6.80,99.90,1037513,28,19920,-67
2023-05-18 00:38:34,6.80,6.80,6.80,99.90,1040446,28,20391,-67
2023-05-18 00:39:06,6.80,6.80,6.80,99.90,1037412,28,19924,-67
2023-05-18 00:39:37,6.80,6.80,6.80,99.90,1036397,28,19913,-67
2023-05-18 00:40:08,6.70,6.70,6.70,99.90,1034670,28,20005,-67
2023-05-18 00:40:38,6.70,6.70,6.70,99.90,1034174,28,19921,-68
2023-05-18 00:41:09,6.80,6.80,6.80,99.90,1033349,28,20004,-66
2023-05-18 00:41:39,6.70,6.70,6.70,99.90,1030276,28,19913,-67
2023-05-18 00:42:10,6.80,6.80,6.80,99.90,1038229,28,19906,-67
2023-05-18 00:42:40,6.80,6.80,6.80,99.90,1040575,28,19917,-68
2023-05-18 00:43:11,6.80,6.80,6.80,99.90,1037431,28,20007,-67
2023-05-18 00:43:42,6.70,6.70,6.70,99.90,1034586,28,20380,-68
2023-05-18 00:44:12,6.80,6.80,6.80,99.90,1036830,28,20004,-67
2023-05-18 00:44:43,6.70,6.70,6.70,99.90,1038916,28,20397,-70
2023-05-18 00:45:13,6.70,6.70,6.70,99.90,1034093,28,19913,-69
2023-05-18 00:45:44,6.70,6.70,6.70,99.90,1042538,28,19939,-69
2023-05-18 00:46:15,6.70,6.70,6.70,99.90,1037056,28,20003,-68
2023-05-18 00:46:45,6.70,6.70,6.70,99.90,1036944,28,19909,-68
2023-05-18 00:47:17,6.60,6.60,6.60,99.90,1034104,28,19909,-69
2023-05-18 00:47:48,6.70,6.70,6.70,99.90,1035738,28,19948,-67
2023-05-18 00:48:18,6.70,6.70,6.70,99.90,1030105,28,20011,-68
2023-05-18 00:48:49,6.70,6.70,6.70,99.90,1027661,28,19941,-68
2023-05-18 00:49:20,6.70,6.70,6.70,99.90,1024598,28,19914,-68
2023-05-18 00:49:51,6.60,6.60,6.60,99.90,1026619,28,19901,-69
2023-05-18 00:50:21,6.60,6.60,6.60,99.90,1026310,28,20394,-68
2023-05-18 00:50:53,6.60,6.60,6.60,99.90,1033830,28,20401,-69
2023-05-18 00:51:23,6.60,6.60,6.60,99.90,1040384,28,19909,-68
2023-05-18 00:51:54,6.60,6.60,6.60,99.90,1038757,28,19932,-69
2023-05-18 00:52:26,6.60,6.60,6.60,99.90,1035747,28,19921,-68
2023-05-18 00:52:56,6.60,6.60,6.60,99.90,1035227,28,19955,-68
2023-05-18 00:53:27,6.60,6.60,6.60,99.90,1030475,28,20312,-67
2023-05-18 00:53:58,6.60,6.60,6.60,99.90,1030687,28,19996,-67
2023-05-18 00:54:29,6.60,6.60,6.60,99.90,1034306,28,19920,-68
2023-05-18 00:54:59,6.60,6.60,6.60,99.90,1037899,28,19988,-68
2023-05-18 00:55:30,6.60,6.60,6.60,99.90,1038383,28,19905,-67
2023-05-18 00:56:01,6.70,6.70,6.70,99.90,1034573,28,20021,-68
2023-05-18 00:56:33,6.60,6.60,6.60,99.90,1038712,28,20391,-67
2023-05-18 00:57:07,6.70,6.70,6.70,99.90,1001595,28,20351,-66
2023-05-18 00:57:40,6.60,6.60,6.60,99.90,1036886,28,19933,-68
2023-05-18 00:58:11,6.70,6.70,6.70,99.90,1038088,28,19996,-67
2023-05-18 00:58:42,6.70,6.70,6.70,99.90,1036362,28,20373,-68
2023-05-18 00:59:13,6.70,6.70,6.70,99.90,1034329,28,19925,-68
2023-05-18 00:59:44,6.70,6.70,6.70,99.90,1040960,28,19920,-66
2023-05-18 01:00:15,6.70,6.70,6.70,99.90,1039733,28,19939,-69
2023-05-18 01:00:45,6.60,6.60,6.60,99.90,1035743,28,19913,-67
2023-05-18 01:01:16,6.60,6.60,6.60,99.90,1036590,28,19963,-67
2023-05-18 01:01:47,6.60,6.60,6.60,99.90,1039145,28,19928,-68
2023-05-18 01:02:19,6.70,6.70,6.70,99.90,1038435,28,19919,-68
2023-05-18 01:02:49,6.70,6.70,6.70,99.90,1036257,28,19911,-67
2023-05-18 01:03:20,6.70,6.70,6.70,99.90,1036047,28,19924,-68
2023-05-18 01:03:55,6.70,6.70,6.70,99.90,1035727,28,19913,-67
2023-05-18 01:04:26,6.70,6.70,6.70,99.90,1040259,28,19915,-67
2023-05-18 01:04:59,6.70,6.70,6.70,99.90,1037043,28,19919,-67
2023-05-18 01:05:30,6.70,6.70,6.70,99.90,1036077,28,19948,-67
2023-05-18 01:06:00,6.60,6.60,6.60,99.90,1039044,28,19909,-67
2023-05-18 01:06:34,6.70,6.70,6.70,99.90,1034825,28,20209,-67
2023-05-18 01:07:05,6.70,6.70,6.70,99.90,1033050,28,20006,-67
2023-05-18 01:07:37,6.60,6.60,6.60,99.90,1034570,28,20382,-67
2023-05-18 01:08:07,6.70,6.70,6.70,99.90,1032691,28,20051,-67
2023-05-18 01:08:38,6.60,6.60,6.60,99.90,1030747,28,20120,-67
2023-05-18 01:09:10,6.60,6.60,6.60,99.90,1037805,28,20282,-68
2023-05-18 01:09:41,6.60,6.60,6.60,99.90,1037434,28,20003,-67
2023-05-18 01:10:12,6.60,6.60,6.60,99.90,1035659,28,19913,-68
2023-05-18 01:10:44,6.60,6.60,6.60,99.90,1036158,28,19945,-68
2023-05-18 01:11:25,6.70,6.70,6.70,99.90,1029567,28,19962,-67
2023-05-18 01:11:59,6.70,6.70,6.70,99.90,1031613,28,19914,-68
2023-05-18 01:12:36,6.70,6.70,6.70,99.90,1034783,28,20269,-68
2023-05-18 01:13:14,6.60,6.60,6.60,99.90,1036824,28,19943,-68
2023-05-18 01:13:54,6.60,6.60,6.60,99.90,1036722,28,20384,-68
2023-05-18 01:14:25,6.60,6.60,6.60,99.90,1038918,28,20343,-68
2023-05-18 01:15:02,6.60,6.60,6.60,99.90,1040146,28,19998,-68
2023-05-18 01:15:36,6.60,6.60,6.60,99.90,1039624,28,19931,-68
2023-05-18 01:16:08,6.60,6.60,6.60,99.90,1034272,28,20213,-67
2023-05-18 01:16:42,6.50,6.50,6.50,99.90,1037707,28,19913,-68
2023-05-18 01:17:38,6.60,6.60,6.60,99.90,1037900,28,20001,-68
2023-05-18 01:18:22,6.50,6.50,6.50,99.90,1038038,28,19921,-66
2023-05-18 01:19:09,6.50,6.50,6.50,99.90,1038478,28,19916,-66
2023-05-18 01:19:40,6.50,6.50,6.50,99.90,1039746,28,19921,-67
2023-05-18 01:20:16,6.50,6.50,6.50,99.90,1038744,28,19917,-66
2023-05-18 01:21:09,6.50,6.50,6.50,99.90,1036042,28,19917,-68
2023-05-18 01:21:45,6.50,6.50,6.50,99.90,1036686,28,22409,-68
2023-05-18 01:22:34,6.50,6.50,6.50,99.90,1034973,28,20089,-67
2023-05-18 01:23:40,6.50,6.50,6.50,99.90,1033217,28,19962,-68
2023-05-18 01:24:29,6.50,6.50,6.50,99.90,1035248,28,19913,-67
2023-05-18 01:25:03,6.40,6.40,6.40,99.90,1037440,28,20342,-67
2023-05-18 01:25:35,6.40,6.40,6.40,99.90,1034869,28,19920,-70
2023-05-18 01:26:12,6.40,6.40,6.40,99.90,1035976,28,20444,-69
2023-05-18 01:26:44,6.50,6.50,6.50,99.90,1038262,28,19916,-67
2023-05-18 01:27:15,6.40,6.40,6.40,99.90,1037787,28,19943,-68
2023-05-18 01:27:48,6.40,6.40,6.40,99.90,1036330,28,19996,-69
2023-05-18 01:28:20,6.40,6.40,6.40,99.90,1034081,28,19936,-67
2023-05-18 01:28:53,6.40,6.40,6.40,99.90,1039916,28,20354,-69
2023-05-18 01:29:25,6.40,6.40,6.40,99.90,1040076,28,20000,-68
2023-05-18 01:29:56,6.40,6.40,6.40,99.90,1037365,28,19924,-68
2023-05-18 01:30:27,6.40,6.40,6.40,99.90,1040729,28,19924,-67
2023-05-18 01:30:58,6.40,6.40,6.40,99.90,1037154,28,19920,-67
2023-05-18 01:31:28,6.40,6.40,6.40,99.90,1030145,28,20356,-68
2023-05-18 01:31:59,6.40,6.40,6.40,99.90,1033464,28,20307,-68
2023-05-18 01:32:38,6.40,6.40,6.40,99.90,1034297,28,19913,-67
2023-05-18 01:33:12,6.40,6.40,6.40,99.90,1034129,28,19905,-67
2023-05-18 01:33:43,6.40,6.40,6.40,99.90,1030337,28,20232,-67
2023-05-18 01:34:13,6.40,6.40,6.40,99.90,1035761,28,19915,-67
2023-05-18 01:34:44,6.40,6.40,6.40,99.90,1037797,28,19932,-67
2023-05-18 01:35:15,6.40,6.40,6.40,99.90,1031561,28,19921,-68
2023-05-18 01:35:46,6.40,6.40,6.40,99.90,1034747,28,20003,-68
2023-05-18 01:36:17,6.40,6.40,6.40,99.90,1037961,28,19955,-69
2023-05-18 01:36:48,6.40,6.40,6.40,99.90,1040006,28,20264,-68
2023-05-18 01:37:18,6.40,6.40,6.40,99.90,1035869,28,20323,-68
2023-05-18 01:37:49,6.50,6.50,6.50,99.90,1040125,28,20015,-69
2023-05-18 01:38:21,6.50,6.50,6.50,99.90,1040116,28,19971,-67
2023-05-18 01:38:52,6.50,6.50,6.50,99.90,1037428,28,20000,-68
2023-05-18 01:39:22,6.40,6.40,6.40,99.90,1037988,28,20219,-67
2023-05-18 01:39:53,6.40,6.40,6.40,99.90,1032652,28,19913,-67
2023-05-18 01:40:25,6.40,6.40,6.40,99.90,1032251,28,19925,-68
2023-05-18 01:41:00,6.30,6.30,6.30,99.90,1033542,28,19909,-69
2023-05-18 01:41:33,6.30,6.30,6.30,99.90,1034144,28,20379,-67
2023-05-18 01:42:07,6.30,6.30,6.30,99.90,1034220,28,19934,-68
2023-05-18 01:42:42,6.30,6.30,6.30,99.90,1038974,28,20232,-68
2023-05-18 01:43:15,6.30,6.30,6.30,99.90,1039689,28,20128,-68
2023-05-18 01:43:49,6.30,6.30,6.30,99.90,1035327,28,19927,-67
2023-05-18 01:44:25,6.30,6.30,6.30,99.90,1031642,28,20123,-68
2023-05-18 01:44:57,6.40,6.40,6.40,99.90,1029976,28,20295,-69
2023-05-18 01:45:29,6.40,6.40,6.40,99.90,1034035,28,20279,-68
2023-05-18 01:46:32,6.40,6.40,6.40,99.90,1027190,28,20449,-67
2023-05-18 01:47:05,6.40,6.40,6.40,99.90,1026950,28,20013,-68
2023-05-18 01:47:37,6.40,6.40,6.40,99.90,1031409,28,19925,-68
2023-05-18 01:48:09,6.40,6.40,6.40,99.90,1034983,28,19993,-67
2023-05-18 01:48:41,6.40,6.40,6.40,99.90,1038383,28,19920,-67
2023-05-18 01:49:15,6.40,6.40,6.40,99.90,1038237,28,20846,-66
2023-05-18 01:49:57,6.40,6.40,6.40,99.90,1033291,28,20374,-66
2023-05-18 01:50:36,6.40,6.40,6.40,99.90,1032675,28,20060,-66
2023-05-18 01:51:09,6.40,6.40,6.40,99.90,1032279,28,20898,-66
2023-05-18 01:51:42,6.40,6.40,6.40,99.90,1035189,28,20321,-68
2023-05-18 01:52:18,6.30,6.30,6.30,99.90,1031977,28,20310,-69
2023-05-18 01:52:56,6.40,6.40,6.40,99.90,1035310,28,20020,-67
2023-05-18 01:53:34,6.40,6.40,6.40,99.90,1030151,28,19930,-67
2023-05-18 01:54:06,6.40,6.40,6.40,99.90,1038705,28,20361,-67
2023-05-18 01:54:40,6.40,6.40,6.40,99.90,1038334,28,20429,-68
2023-05-18 01:55:11,6.40,6.40,6.40,99.90,1037539,28,19905,-67
2023-05-18 01:55:43,6.40,6.40,6.40,99.90,1036279,28,20343,-68
2023-05-18 01:56:13,6.30,6.30,6.30,99.90,1036311,28,20004,-66
2023-05-18 01:56:45,6.30,6.30,6.30,99.90,1038477,28,20470,-66
2023-05-18 01:57:28,6.30,6.30,6.30,99.90,998257,28,19917,-70
2023-05-18 01:58:00,6.30,6.30,6.30,99.90,1036382,28,19990,-68
2023-05-18 01:58:31,6.30,6.30,6.30,99.90,1030849,28,20044,-68
2023-05-18 01:59:01,6.30,6.30,6.30,99.90,1035066,28,19940,-67
2023-05-18 01:59:32,6.30,6.30,6.30,99.90,1032897,28,19949,-68
2023-05-18 02:00:06,6.30,6.30,6.30,99.90,1029970,28,20059,-67
2023-05-18 02:00:37,6.30,6.30,6.30,99.90,1036117,28,20048,-69
2023-05-18 02:01:08,6.30,6.30,6.30,99.90,1034910,28,19913,-68
2023-05-18 02:01:38,6.30,6.30,6.30,99.90,1032984,28,19909,-68
2023-05-18 02:02:10,6.30,6.30,6.30,99.90,1033226,28,19917,-67
2023-05-18 02:02:40,6.30,6.30,6.30,99.90,1030516,28,19925,-67
2023-05-18 02:03:12,6.30,6.30,6.30,99.90,1037895,28,19951,-67
2023-05-18 02:03:43,6.30,6.30,6.30,99.90,1040517,28,20367,-67
2023-05-18 02:04:13,6.30,6.30,6.30,99.90,1029902,28,19920,-68
2023-05-18 02:04:44,6.30,6.30,6.30,99.90,1038007,28,19999,-66
2023-05-18 02:05:15,6.30,6.30,6.30,99.90,1030131,28,20371,-67
2023-05-18 02:05:45,6.30,6.30,6.30,99.90,1035890,28,19948,-67
2023-05-18 02:06:16,6.30,6.30,6.30,99.90,1032226,28,20383,-67
2023-05-18 02:06:46,6.30,6.30,6.30,99.90,1030835,28,19921,-67
2023-05-18 02:07:17,6.30,6.30,6.30,99.90,1031498,28,19969,-67
2023-05-18 02:07:48,6.30,6.30,6.30,99.90,1034275,28,19949,-67
2023-05-18 02:08:18,6.30,6.30,6.30,99.90,1036696,28,19916,-66
2023-05-18 02:08:49,6.30,6.30,6.30,99.90,1039041,28,19913,-67
2023-05-18 02:09:20,6.30,6.30,6.30,99.90,1039974,28,20340,-68
2023-05-18 02:09:51,6.30,6.30,6.30,99.90,1039154,28,19928,-68
2023-05-18 02:10:22,6.30,6.30,6.30,99.90,1034450,28,20007,-67
2023-05-18 02:10:53,6.30,6.30,6.30,99.90,1036789,28,19932,-67
2023-05-18 02:11:24,6.30,6.30,6.30,99.90,1029729,28,19924,-66
2023-05-18 02:11:54,6.30,6.30,6.30,99.90,1034621,28,20449,-68
2023-05-18 02:12:25,6.30,6.30,6.30,99.90,1032896,28,20000,-64
2023-05-18 02:12:56,6.30,6.30,6.30,99.90,1035718,28,20015,-66
2023-05-18 02:13:26,6.30,6.30,6.30,99.90,1035548,28,20149,-67
2023-05-18 02:13:57,6.30,6.30,6.30,99.90,1036279,28,19913,-69
2023-05-18 02:14:27,6.30,6.30,6.30,99.90,1038386,28,19908,-67
2023-05-18 02:14:59,6.30,6.30,6.30,99.90,1038205,28,19927,-67
2023-05-18 02:15:30,6.30,6.30,6.30,99.90,1034066,28,19931,-67
2023-05-18 02:16:02,6.30,6.30,6.30,99.90,1035314,28,19906,-68
2023-05-18 02:16:33,6.30,6.30,6.30,99.90,1040032,28,19905,-67
2023-05-18 02:17:06,6.30,6.30,6.30,99.90,1037668,28,19913,-66
2023-05-18 02:17:37,6.30,6.30,6.30,99.90,1036168,28,19967,-66
2023-05-18 02:18:07,6.30,6.30,6.30,99.90,1030641,28,19987,-67
2023-05-18 02:18:38,6.30,6.30,6.30,99.90,1035306,28,19905,-68
2023-05-18 02:19:09,6.30,6.30,6.30,99.90,1037036,28,20012,-67
2023-05-18 02:19:40,6.30,6.30,6.30,99.90,1032140,28,19925,-68
2023-05-18 02:20:10,6.30,6.30,6.30,99.90,1035807,28,20123,-68
2023-05-18 02:20:41,6.30,6.30,6.30,99.90,1037277,28,19960,-67
2023-05-18 02:21:12,6.30,6.30,6.30,99.90,1037526,28,20506,-67
2023-05-18 02:21:43,6.30,6.30,6.30,99.90,1040316,28,19952,-66
2023-05-18 02:22:14,6.20,6.20,6.20,99.90,1035681,28,19905,-68
2023-05-18 02:22:45,6.20,6.20,6.20,99.90,1033430,28,19913,-66
2023-05-18 02:23:16,6.20,6.20,6.20,99.90,1033134,28,19909,-66
2023-05-18 02:23:47,6.20,6.20,6.20,99.90,1035596,28,20473,-68
2023-05-18 02:24:17,6.20,6.20,6.20,99.90,1033366,28,19909,-67
2023-05-18 02:24:48,6.20,6.20,6.20,99.90,1035810,28,20444,-68
2023-05-18 02:25:19,6.20,6.20,6.20,99.90,1035838,28,19959,-68
2023-05-18 02:25:49,6.20,6.20,6.20,99.90,1034002,28,19917,-68
2023-05-18 02:26:20,6.20,6.20,6.20,99.90,1038940,28,19999,-69
2023-05-18 02:26:51,6.20,6.20,6.20,99.90,1033627,28,19905,-68
2023-05-18 02:27:21,6.20,6.20,6.20,99.90,1034096,28,19978,-68
2023-05-18 02:27:52,6.10,6.10,6.10,99.90,1035382,28,20330,-68
2023-05-18 02:28:23,6.20,6.20,6.20,99.90,1033610,28,19917,-69
2023-05-18 02:28:53,6.20,6.20,6.20,99.90,1033543,28,19905,-66
2023-05-18 02:29:24,6.20,6.20,6.20,99.90,1030124,28,19963,-67
2023-05-18 02:29:55,6.20,6.20,6.20,99.90,1035440,28,20291,-66
2023-05-18 02:30:26,6.20,6.20,6.20,99.90,1033665,28,20333,-67
2023-05-18 02:31:10,6.20,6.20,6.20,99.90,1032244,28,19902,-67
2023-05-18 02:31:41,6.20,6.20,6.20,99.90,1034195,28,19970,-68
2023-05-18 02:32:11,6.20,6.20,6.20,99.90,1035301,28,19933,-67
2023-05-18 02:32:45,6.20,6.20,6.20,99.90,1035249,28,19936,-67
2023-05-18 02:33:24,6.20,6.20,6.20,99.90,1032625,28,20287,-67
2023-05-18 02:33:55,6.20,6.20,6.20,99.90,1033262,28,19925,-67
2023-05-18 02:34:26,6.20,6.20,6.20,99.90,1031191,28,19905,-68
2023-05-18 02:35:01,6.20,6.20,6.20,99.90,1034122,28,19909,-67
2023-05-18 02:35:31,6.20,6.20,6.20,99.90,1038412,28,19955,-66
2023-05-18 02:36:02,6.10,6.10,6.10,99.90,1036927,28,20350,-66
2023-05-18 02:36:38,6.10,6.10,6.10,99.90,1035832,28,19992,-67
2023-05-18 02:37:09,6.10,6.10,6.10,99.90,1034924,28,20281,-68
2023-05-18 02:37:41,6.10,6.10,6.10,99.90,1039881,28,20000,-68
2023-05-18 02:38:11,6.10,6.10,6.10,99.90,1039576,28,19905,-67
2023-05-18 02:38:42,6.10,6.10,6.10,99.90,1037774,28,19912,-66
2023-05-18 02:39:13,6.10,6.10,6.10,99.90,1038443,28,20185,-67
2023-05-18 02:39:43,6.10,6.10,6.10,99.90,1037955,28,20295,-67
2023-05-18 02:40:15,6.10,6.10,6.10,99.90,1035837,28,19984,-67
2023-05-18 02:40:45,6.10,6.10,6.10,99.90,1040218,28,19909,-66
2023-05-18 02:41:16,6.10,6.10,6.10,99.90,1039705,28,19913,-68
2023-05-18 02:41:46,6.10,6.10,6.10,99.90,1037370,28,20348,-67
2023-05-18 02:42:17,6.10,6.10,6.10,99.90,1037989,28,19932,-67
2023-05-18 02:42:47,6.10,6.10,6.10,99.90,1037794,28,20427,-67
2023-05-18 02:43:18,6.10,6.10,6.10,99.90,1034076,28,19978,-67
2023-05-18 02:43:49,6.10,6.10,6.10,99.90,1036128,28,20000,-67
2023-05-18 02:44:19,6.10,6.10,6.10,99.90,1037274,28,20034,-66
2023-05-18 02:44:50,6.10,6.10,6.10,99.90,1039614,28,19959,-67
2023-05-18 02:45:20,6.10,6.10,6.10,99.90,1030856,28,19964,-67
2023-05-18 02:45:51,6.10,6.10,6.10,99.90,1029735,28,20332,-67
2023-05-18 02:46:22,6.10,6.10,6.10,99.90,1027162,28,20167,-67
2023-05-18 02:46:52,6.10,6.10,6.10,99.90,1028150,28,20074,-68
2023-05-18 02:47:23,6.10,6.10,6.10,99.90,1035634,28,19913,-68
2023-05-18 02:47:53,6.10,6.10,6.10,99.90,1036291,28,20209,-69
2023-05-18 02:48:24,6.10,6.10,6.10,99.90,1034355,28,19909,-67
2023-05-18 02:48:55,6.10,6.10,6.10,99.90,1033835,28,20643,-67
2023-05-18 02:49:26,6.10,6.10,6.10,99.90,1039317,28,19990,-68
2023-05-18 02:49:56,6.10,6.10,6.10,99.90,1039873,28,19909,-68
2023-05-18 02:50:27,6.10,6.10,6.10,99.90,1035985,28,22833,-67
2023-05-18 02:50:57,6.10,6.10,6.10,99.90,1035641,28,20239,-67
2023-05-18 02:51:29,6.00,6.00,6.00,99.90,1036341,28,20281,-66
2023-05-18 02:52:00,6.10,6.10,6.10,99.90,1039668,28,19936,-67
2023-05-18 02:52:32,6.00,6.00,6.00,99.90,1037757,28,19939,-68
2023-05-18 02:53:03,6.10,6.10,6.10,99.90,1037685,28,19916,-65
2023-05-18 02:53:34,6.10,6.10,6.10,99.90,1038083,28,19999,-65
2023-05-18 02:54:04,6.10,6.10,6.10,99.90,1034493,28,19940,-66
2023-05-18 02:54:35,6.10,6.10,6.10,99.90,1033279,28,20248,-68
2023-05-18 02:55:06,6.00,6.00,6.00,99.90,1032589,28,19920,-67
2023-05-18 02:55:37,6.10,6.10,6.10,99.90,1032185,28,19917,-67
2023-05-18 02:56:07,6.10,6.10,6.10,99.90,1035591,28,20560,-66
2023-05-18 02:56:40,6.00,6.00,6.00,99.90,1039608,28,19995,-66
2023-05-18 02:57:12,6.00,6.00,6.00,99.90,1034850,28,19929,-66
2023-05-18 02:57:46,6.00,6.00,6.00,99.90,995316,28,19950,-67
2023-05-18 02:58:16,6.00,6.00,6.00,99.90,1031527,28,19914,-67
2023-05-18 02:58:47,6.00,6.00,6.00,99.90,1030405,28,20280,-66
2023-05-18 02:59:17,6.00,6.00,6.00,99.90,1031457,28,19917,-68
2023-05-18 02:59:48,6.00,6.00,6.00,99.90,1033947,28,19909,-66
2023-05-18 03:00:19,6.00,6.00,6.00,99.90,1035796,28,19940,-66
2023-05-18 03:00:51,6.00,6.00,6.00,99.90,1032955,28,20011,-67
2023-05-18 03:01:25,6.00,6.00,6.00,99.90,1029754,28,19924,-67
2023-05-18 03:01:56,6.00,6.00,6.00,99.90,1031623,28,19953,-69
2023-05-18 03:02:26,6.00,6.00,6.00,99.90,1035865,28,19916,-67
2023-05-18 03:02:59,6.00,6.00,6.00,99.90,1037710,28,20063,-68
2023-05-18 03:03:29,6.00,6.00,6.00,99.90,1036604,28,19913,-69
2023-05-18 03:04:00,6.00,6.00,6.00,99.90,1036108,28,19948,-68
2023-05-18 03:04:30,6.00,6.00,6.00,99.90,1031474,28,20364,-68
2023-05-18 03:05:02,6.00,6.00,6.00,99.90,1034445,28,20283,-68
2023-05-18 03:05:32,5.90,5.90,5.90,99.90,1031846,28,19925,-68
2023-05-18 03:06:04,5.90,5.90,5.90,99.90,1029635,28,20443,-68
2023-05-18 03:06:35,6.00,6.00,6.00,99.90,1039210,28,19913,-67
2023-05-18 03:07:06,5.90,5.90,5.90,99.90,1037542,28,20115,-68
2023-05-18 03:07:36,5.90,5.90,5.90,99.90,1037254,28,19939,-68
2023-05-18 03:08:09,5.90,5.90,5.90,99.90,1035754,28,20525,-67
2023-05-18 03:08:40,5.90,5.90,5.90,99.90,1036976,28,20387,-68
2023-05-18 03:09:10,5.90,5.90,5.90,99.90,1039510,28,20070,-69
2023-05-18 03:09:41,5.90,5.90,5.90,99.90,1035610,28,20355,-68
2023-05-18 03:10:12,5.90,5.90,5.90,99.90,1035679,28,19909,-71
2023-05-18 03:10:42,5.90,5.90,5.90,99.90,1036315,28,20388,-68
2023-05-18 03:11:13,5.90,5.90,5.90,99.90,1037935,28,19918,-69
2023-05-18 03:11:43,5.90,5.90,5.90,99.90,1038950,28,19927,-69
2023-05-18 03:12:14,5.90,5.90,5.90,99.90,1036057,28,20359,-68
2023-05-18 03:12:45,6.00,6.00,6.00,99.90,1032046,28,19913,-67
2023-05-18 03:13:16,6.00,6.00,6.00,99.90,1035085,28,19962,-69
2023-05-18 03:13:46,6.00,6.00,6.00,99.90,1032899,28,20308,-68
2023-05-18 03:14:17,6.00,6.00,6.00,99.90,1029248,28,20355,-68
2023-05-18 03:14:48,6.00,6.00,6.00,99.90,1036617,28,19923,-68
2023-05-18 03:15:19,5.90,5.90,5.90,99.90,1035773,28,19905,-68
2023-05-18 03:15:50,6.00,6.00,6.00,99.90,1039201,28,19921,-68
2023-05-18 03:16:26,6.00,6.00,6.00,99.90,1031442,28,19910,-68
2023-05-18 03:16:57,5.90,5.90,5.90,99.90,1035934,28,19948,-67
2023-05-18 03:17:28,5.90,5.90,5.90,99.90,1034011,28,20003,-68
2023-05-18 03:17:58,5.90,5.90,5.90,99.90,1035558,28,20010,-67
2023-05-18 03:18:29,5.90,5.90,5.90,99.90,1039993,28,19920,-67
2023-05-18 03:19:01,5.90,5.90,5.90,99.90,1037193,28,19913,-66
2023-05-18 03:19:33,5.90,5.90,5.90,99.90,1034565,28,20291,-67
2023-05-18 03:20:04,5.90,5.90,5.90,99.90,1035924,28,19913,-68
2023-05-18 03:20:36,5.90,5.90,5.90,99.90,1037953,28,19944,-68
2023-05-18 03:21:07,5.90,5.90,5.90,99.90,1039581,28,20426,-66
2023-05-18 03:21:37,5.90,5.90,5.90,99.90,1036124,28,20359,-67
2023-05-18 03:22:08,6.00,6.00,6.00,99.90,1033980,28,19964,-68
2023-05-18 03:22:39,5.90,5.90,5.90,99.90,1038946,28,20079,-67
2023-05-18 03:23:09,5.90,5.90,5.90,99.90,1037136,28,20074,-69
2023-05-18 03:23:40,5.90,5.90,5.90,99.90,1038345,28,19917,-67
2023-05-18 03:24:13,5.90,5.90,5.90,99.90,1033905,28,20104,-67
2023-05-18 03:24:44,5.90,5.90,5.90,99.90,1033009,28,19949,-68
2023-05-18 03:25:15,5.90,5.90,5.90,99.90,1030807,28,19951,-67
2023-05-18 03:25:45,5.90,5.90,5.90,99.90,1032842,28,20261,-67
2023-05-18 03:26:17,5.90,5.90,5.90,99.90,1037894,28,19985,-67
2023-05-18 03:26:47,5.90,5.90,5.90,99.90,1035678,28,20208,-69
2023-05-18 03:27:22,5.90,5.90,5.90,99.90,1033930,28,20070,-68
2023-05-18 03:27:52,5.80,5.80,5.80,99.90,1038809,28,20235,-67
2023-05-18 03:28:23,5.80,5.80,5.80,99.90,1040528,28,20230,-68
2023-05-18 03:28:53,5.80,5.80,5.80,99.90,1035168,28,20504,-67
2023-05-18 03:29:24,5.80,5.80,5.80,99.90,1036055,28,19945,-67
2023-05-18 03:29:56,5.80,5.80,5.80,99.90,1038383,28,20350,-68
2023-05-18 03:30:26,5.80,5.80,5.80,99.90,1037947,28,19983,-66
2023-05-18 03:30:57,5.80,5.80,5.80,99.90,1036191,28,19905,-66
2023-05-18 03:31:27,5.80,5.80,5.80,99.90,1032074,28,19915,-66
2023-05-18 03:31:58,5.90,5.90,5.90,99.90,1031128,28,19917,-67
2023-05-18 03:32:30,5.80,5.80,5.80,99.90,1031102,28,19910,-67
2023-05-18 03:33:01,5.90,5.90,5.90,99.90,1028143,28,19988,-67
2023-05-18 03:33:32,5.90,5.90,5.90,99.90,1031238,28,19989,-68
2023-05-18 03:34:02,5.90,5.90,5.90,99.90,1030473,28,20619,-68
2023-05-18 03:34:33,5.90,5.90,5.90,99.90,1036904,28,20012,-68
2023-05-18 03:35:04,5.80,5.80,5.80,99.90,1039229,28,19975,-67
2023-05-18 03:35:35,5.90,5.90,5.90,99.90,1034090,28,20003,-68
2023-05-18 03:36:06,5.90,5.90,5.90,99.90,1036120,28,19905,-67
2023-05-18 03:36:37,5.90,5.90,5.90,99.90,1038938,28,19913,-67
2023-05-18 03:37:07,5.90,5.90,5.90,99.90,1040651,28,19917,-68
2023-05-18 03:37:38,5.90,5.90,5.90,99.90,1037672,28,19954,-68
2023-05-18 03:38:09,5.90,5.90,5.90,99.90,1033834,28,19917,-69
2023-05-18 03:38:40,5.90,5.90,5.90,99.90,1037599,28,19919,-68
2023-05-18 03:39:11,5.90,5.90,5.90,99.90,1037855,28,20024,-66
2023-05-18 03:39:42,5.90,5.90,5.90,99.90,1038925,28,19921,-66
2023-05-18 03:40:14,5.90,5.90,5.90,99.90,1038040,28,20007,-67
2023-05-18 03:40:44,5.90,5.90,5.90,99.90,1037597,28,19966,-68
2023-05-18 03:41:15,5.90,5.90,5.90,99.90,1033387,28,19983,-67
2023-05-18 03:41:45,5.90,5.90,5.90,99.90,1038424,28,19909,-67
2023-05-18 03:42:16,5.80,5.80,5.80,99.90,1040089,28,19992,-68
2023-05-18 03:42:47,5.90,5.90,5.90,99.90,1035813,28,19933,-67
2023-05-18 03:43:17,5.80,5.80,5.80,99.90,1035722,28,20374,-67
2023-05-18 03:43:48,5.90,5.90,5.90,99.90,1038125,28,20254,-68
2023-05-18 03:44:19,5.90,5.90,5.90,99.90,1034035,28,19917,-68
2023-05-18 03:44:49,5.90,5.90,5.90,99.90,1032694,28,20104,-68
2023-05-18 03:45:20,5.80,5.80,5.80,99.90,1035370,28,19909,-68
2023-05-18 03:45:51,5.80,5.80,5.80,99.90,1033145,28,19912,-68
2023-05-18 03:46:21,5.80,5.80,5.80,99.90,1030708,28,19914,-66
2023-05-18 03:46:52,5.80,5.80,5.80,99.90,1035601,28,19925,-67
2023-05-18 03:47:23,5.80,5.80,5.80,99.90,1039096,28,19931,-68
2023-05-18 03:47:53,5.80,5.80,5.80,99.90,1041424,28,19912,-67
2023-05-18 03:48:24,5.80,5.80,5.80,99.90,1037537,28,20659,-67
2023-05-18 03:48:55,5.80,5.80,5.80,99.90,1035309,28,20156,-68
2023-05-18 03:49:25,5.80,5.80,5.80,99.90,1038824,28,19909,-68
2023-05-18 03:49:56,5.80,5.80,5.80,99.90,1035195,28,19917,-68
2023-05-18 03:50:28,5.80,5.80,5.80,99.90,1031313,28,19936,-67
2023-05-18 03:50:58,5.80,5.80,5.80,99.90,1036440,28,20315,-68
2023-05-18 03:51:30,5.80,5.80,5.80,99.90,1039811,28,19913,-68
2023-05-18 03:52:02,5.80,5.80,5.80,99.90,1040565,28,19920,-68
2023-05-18 03:52:33,5.80,5.80,5.80,99.90,1039052,28,20410,-68
2023-05-18 03:53:03,5.80,5.80,5.80,99.90,1035973,28,20008,-68
2023-05-18 03:53:35,5.80,5.80,5.80,99.90,1037912,28,20161,-69
2023-05-18 03:54:05,5.70,5.70,5.70,99.90,1045261,28,19979,-68
2023-05-18 03:54:36,5.80,5.80,5.80,99.90,1043639,28,19916,-68
2023-05-18 03:55:06,5.80,5.80,5.80,99.90,1038722,28,20323,-68
2023-05-18 03:55:37,5.70,5.70,5.70,99.90,1038740,28,20457,-68
2023-05-18 03:56:08,5.80,5.80,5.80,99.90,1041031,28,19915,-67
2023-05-18 03:56:38,5.80,5.80,5.80,99.90,1038958,28,19909,-67
2023-05-18 03:57:09,5.80,5.80,5.80,99.90,1030688,28,19984,-68
2023-05-18 03:57:40,5.80,5.80,5.80,99.90,1035093,28,19918,-68
2023-05-18 03:58:11,5.90,5.90,5.90,99.90,999775,28,20436,-67
2023-05-18 03:58:43,5.90,5.90,5.90,99.90,1028466,28,19917,-67
2023-05-18 03:59:13,5.90,5.90,5.90,99.90,1035581,28,19967,-69
2023-05-18 03:59:44,5.80,5.80,5.80,99.90,1034787,28,19921,-67
2023-05-18 04:00:15,5.80,5.80,5.80,99.90,1034504,28,19917,-70
2023-05-18 04:00:46,5.90,5.90,5.90,99.90,1035411,28,20312,-66
2023-05-18 04:01:22,5.80,5.80,5.80,99.90,1037300,28,20193,-67
2023-05-18 04:01:53,5.90,5.90,5.90,99.90,1035140,28,20197,-67
2023-05-18 04:02:24,5.80,5.80,5.80,99.90,1037150,28,20431,-67
2023-05-18 04:02:55,5.90,5.90,5.90,99.90,1040788,28,19916,-68
2023-05-18 04:03:26,5.90,5.90,5.90,99.90,1040852,28,19909,-68
2023-05-18 04:03:57,5.90,5.90,5.90,99.90,1035781,28,19948,-69
2023-05-18 04:04:29,5.90,5.90,5.90,99.90,1038895,28,20008,-68
2023-05-18 04:05:01,5.90,5.90,5.90,99.90,1038860,28,19983,-68
2023-05-18 04:05:31,5.90,5.90,5.90,99.90,1041457,28,20099,-68
2023-05-18 04:06:02,5.90,5.90,5.90,99.90,1038194,28,20360,-67
2023-05-18 04:06:34,5.90,5.90,5.90,99.90,1036069,28,19971,-69
2023-05-18 04:07:05,5.90,5.90,5.90,99.90,1037955,28,20008,-68
2023-05-18 04:07:42,5.90,5.90,5.90,99.90,1041275,28,19926,-68
2023-05-18 04:08:13,5.90,5.90,5.90,99.90,1035706,28,19921,-67
2023-05-18 04:08:45,5.90,5.90,5.90,99.90,1034148,28,20433,-69
2023-05-18 04:09:16,5.90,5.90,5.90,99.90,1039945,28,20000,-68
2023-05-18 04:09:48,5.90,5.90,5.90,99.90,1038168,28,19913,-68
2023-05-18 04:10:20,5.90,5.90,5.90,99.90,1038415,28,20016,-68
2023-05-18 04:10:51,5.90,5.90,5.90,99.90,1035548,28,19919,-68
2023-05-18 04:11:21,5.90,5.90,5.90,99.90,1037630,28,19976,-67
2023-05-18 04:11:52,5.90,5.90,5.90,99.90,1040463,28,19908,-68
2023-05-18 04:12:22,5.90,5.90,5.90,99.90,1041010,28,19987,-68
2023-05-18 04:12:53,5.90,5.90,5.90,99.90,1039558,28,19962,-69
2023-05-18 04:13:24,6.00,6.00,6.00,99.90,1037108,28,19920,-67
2023-05-18 04:13:56,6.00,6.00,6.00,99.90,1039115,28,20403,-68
2023-05-18 04:14:27,6.00,6.00,6.00,99.90,1040078,28,19959,-67
2023-05-18 04:14:58,6.00,6.00,6.00,99.90,1037163,28,20063,-67
2023-05-18 04:15:28,5.90,5.90,5.90,99.90,1038262,28,20330,-68
2023-05-18 04:15:59,5.90,5.90,5.90,99.90,1038992,28,20511,-66
2023-05-18 04:16:30,5.90,5.90,5.90,99.90,1041231,28,19916,-72
2023-05-18 04:17:06,5.90,5.90,5.90,99.90,1037245,28,20247,-68
2023-05-18 04:17:38,5.90,5.90,5.90,99.90,1036890,28,20542,-70
2023-05-18 04:18:10,5.90,5.90,5.90,99.90,1037282,28,19993,-68
2023-05-18 04:18:40,5.90,5.90,5.90,99.90,1041392,28,19912,-69
2023-05-18 04:19:12,6.00,6.00,6.00,99.90,1038751,28,19913,-68
2023-05-18 04:19:43,6.00,6.00,6.00,99.90,1040601,28,19908,-66
2023-05-18 04:20:14,6.00,6.00,6.00,99.90,1038703,28,19999,-67
2023-05-18 04:20:44,6.00,6.00,6.00,99.90,1037196,28,19990,-67
2023-05-18 04:21:16,6.00,6.00,6.00,99.90,1038598,28,19932,-68
2023-05-18 04:21:47,5.90,5.90,5.90,99.90,1038034,28,20098,-69
2023-05-18 04:22:18,5.90,5.90,5.90,99.90,1040070,28,19913,-69
2023-05-18 04:22:49,5.90,5.90,5.90,99.90,1039015,28,20401,-68
2023-05-18 04:23:19,5.90,5.90,5.90,99.90,1036379,28,20044,-69
2023-05-18 04:23:50,5.90,5.90,5.90,99.90,1035492,28,19909,-67
2023-05-18 04:24:21,5.90,5.90,5.90,99.90,1039269,28,19952,-68
2023-05-18 04:24:53,5.90,5.90,5.90,99.90,1040617,28,20166,-69
2023-05-18 04:25:26,5.90,5.90,5.90,99.90,1039093,28,19964,-68
2023-05-18 04:25:57,5.90,5.90,5.90,99.90,1036966,28,19906,-67
2023-05-18 04:26:28,5.90,5.90,5.90,99.90,1037682,28,20370,-68
2023-05-18 04:26:59,5.90,5.90,5.90,99.90,1036280,28,19909,-68
2023-05-18 04:27:30,6.00,6.00,6.00,99.90,1035346,28,19928,-67
2023-05-18 04:28:01,5.90,5.90,5.90,99.90,1030605,28,20206,-67
2023-05-18 04:28:32,6.00,6.00,6.00,99.90,1034667,28,19910,-68
2023-05-18 04:29:03,6.00,6.00,6.00,99.90,1039185,28,20002,-71
2023-05-18 04:29:38,6.00,6.00,6.00,99.90,1038171,28,19908,-69
2023-05-18 04:30:12,6.00,6.00,6.00,99.90,1035918,28,20386,-68
2023-05-18 04:30:43,6.00,6.00,6.00,99.90,1034963,28,20371,-68
2023-05-18 04:31:13,6.00,6.00,6.00,99.90,1034355,28,19928,-69
2023-05-18 04:31:47,6.00,6.00,6.00,99.90,1035492,28,19961,-69
2023-05-18 04:32:19,6.00,6.00,6.00,99.90,1031369,28,19917,-71
2023-05-18 04:32:50,6.10,6.10,6.10,99.90,1036024,28,19925,-68
2023-05-18 04:33:20,6.10,6.10,6.10,99.90,1037397,28,20290,-70
2023-05-18 04:33:51,6.10,6.10,6.10,99.90,1037679,28,19920,-71
2023-05-18 04:34:23,6.10,6.10,6.10,99.90,1042918,28,20266,-70
2023-05-18 04:34:53,6.10,6.10,6.10,99.90,1036839,28,20031,-68
2023-05-18 04:35:25,6.10,6.10,6.10,99.90,1036755,28,20575,-70
2023-05-18 04:35:57,6.10,6.10,6.10,99.90,1036312,28,19914,-70
2023-05-18 04:36:30,6.10,6.10,6.10,99.90,1033651,28,19917,-70
2023-05-18 04:37:02,6.20,6.20,6.20,99.90,1035449,28,19922,-69
2023-05-18 04:37:33,6.20,6.20,6.20,99.90,1041295,28,20055,-70
2023-05-18 04:38:04,6.20,6.20,6.20,99.90,1041255,28,19957,-68
2023-05-18 04:38:34,6.20,6.20,6.20,99.90,1036190,28,19913,-68
2023-05-18 04:39:06,6.20,6.20,6.20,99.90,1038517,28,20176,-68
2023-05-18 04:39:38,6.20,6.20,6.20,99.90,1039501,28,19917,-69
2023-05-18 04:40:12,6.20,6.20,6.20,99.90,1039678,28,20180,-69
2023-05-18 04:40:43,6.20,6.20,6.20,99.90,1033547,28,20356,-69
2023-05-18 04:41:19,6.20,6.20,6.20,99.90,1036065,28,19913,-69
2023-05-18 04:41:56,6.20,6.20,6.20,99.90,1037049,28,20505,-69
2023-05-18 04:42:28,6.20,6.20,6.20,99.90,1037136,28,20303,-66
2023-05-18 04:42:59,6.20,6.20,6.20,99.90,1040279,28,20354,-68
2023-05-18 04:43:30,6.30,6.30,6.30,99.90,1041476,28,19924,-68
2023-05-18 04:44:02,6.30,6.30,6.30,99.90,1040839,28,19929,-70
2023-05-18 04:44:37,6.30,6.30,6.30,99.90,1039266,28,19908,-69
2023-05-18 04:45:11,6.30,6.30,6.30,99.90,1034909,28,19934,-69
2023-05-18 04:45:45,6.30,6.30,6.30,99.90,1036832,28,19986,-68
2023-05-18 04:46:15,6.30,6.30,6.30,99.90,1038170,28,19981,-67
2023-05-18 04:46:46,6.30,6.30,6.30,99.90,1034087,28,20299,-70
2023-05-18 04:47:17,6.40,6.40,6.40,99.90,1034756,28,19959,-68
2023-05-18 04:47:52,6.40,6.40,6.40,99.90,1036822,28,19909,-68
2023-05-18 04:48:24,6.40,6.40,6.40,99.90,1033584,28,20241,-68
2023-05-18 04:48:57,6.40,6.40,6.40,99.90,1038175,28,19923,-68
2023-05-18 04:49:27,6.40,6.40,6.40,99.90,1036855,28,19905,-68
2023-05-18 04:49:58,6.40,6.40,6.40,99.90,1035973,28,20372,-69
2023-05-18 04:50:28,6.40,6.40,6.40,99.90,1031403,28,19977,-68
2023-05-18 04:50:59,6.40,6.40,6.40,99.90,1029291,28,20431,-68
2023-05-18 04:51:29,6.40,6.40,6.40,99.90,1030976,28,20000,-67
2023-05-18 04:52:00,6.50,6.50,6.50,99.90,1031885,28,19984,-69
2023-05-18 04:52:35,6.40,6.40,6.40,99.90,1038751,28,20284,-68
2023-05-18 04:53:07,6.40,6.40,6.40,99.90,1037221,28,20387,-68
2023-05-18 04:53:38,6.50,6.50,6.50,99.90,1037063,28,19905,-69
2023-05-18 04:54:09,6.50,6.50,6.50,99.90,1037137,28,19944,-69
2023-05-18 04:54:40,6.50,6.50,6.50,99.90,1037165,28,19917,-68
2023-05-18 04:55:10,6.50,6.50,6.50,99.90,1034772,28,20004,-67
2023-05-18 04:55:41,6.50,6.50,6.50,99.90,1031802,28,19917,-68
2023-05-18 04:56:12,6.50,6.50,6.50,99.90,1034817,28,20033,-68
2023-05-18 04:56:46,6.50,6.50,6.50,99.90,1033440,28,19921,-69
2023-05-18 04:57:16,6.50,6.50,6.50,99.90,1032352,28,19921,-69
2023-05-18 04:57:55,6.40,6.40,6.40,99.90,1021357,28,20028,-67
2023-05-18 04:58:29,6.50,6.50,6.50,99.90,1040553,28,20377,-68
2023-05-18 04:59:00,6.50,6.50,6.50,99.90,1036265,28,19963,-69
2023-05-18 04:59:35,6.60,6.60,6.60,99.90,1042704,28,19978,-68
2023-05-18 05:00:08,6.50,6.50,6.50,99.90,1034964,28,20286,-67
2023-05-18 05:00:39,6.50,6.50,6.50,99.90,1037174,28,19940,-70
2023-05-18 05:01:09,6.60,6.60,6.60,99.90,1036535,28,19917,-68
2023-05-18 05:01:40,6.60,6.60,6.60,99.90,1040293,28,20241,-67
2023-05-18 05:02:10,6.60,6.60,6.60,99.90,1036260,28,19909,-68
2023-05-18 05:02:41,6.60,6.60,6.60,99.90,1036513,28,19960,-69
2023-05-18 05:03:11,6.70,6.70,6.70,99.90,1040447,28,20350,-67
2023-05-18 05:03:42,6.60,6.60,6.60,99.90,1038825,28,20038,-67
2023-05-18 05:04:13,6.70,6.70,6.70,99.90,1037699,28,20438,-69
2023-05-18 05:04:43,6.70,6.70,6.70,99.90,1037426,28,19913,-68
2023-05-18 05:05:14,6.70,6.70,6.70,99.90,1037102,28,19916,-69
2023-05-18 05:05:45,6.70,6.70,6.70,99.90,1038679,28,20401,-68
2023-05-18 05:06:15,6.80,6.80,6.80,99.90,1036222,28,19951,-67
2023-05-18 05:06:46,6.80,6.80,6.80,99.90,1036753,28,19910,-67
2023-05-18 05:07:16,6.80,6.80,6.80,99.90,1032451,28,20026,-67
2023-05-18 05:07:50,6.80,6.80,6.80,99.90,1035896,28,19997,-68
2023-05-18 05:08:21,6.80,6.80,6.80,99.90,1031975,28,19920,-70
2023-05-18 05:08:51,6.80,6.80,6.80,99.90,1030536,28,19913,-68
2023-05-18 05:09:22,6.90,6.90,6.90,99.90,1038194,28,19978,-67
2023-05-18 05:09:52,6.90,6.90,6.90,99.90,1038486,28,20410,-69
2023-05-18 05:10:23,6.90,6.90,6.90,99.90,1039414,28,20003,-68
2023-05-18 05:10:54,6.80,6.80,6.80,99.90,1036333,28,20485,-67
2023-05-18 05:11:24,6.80,6.80,6.80,99.90,1035972,28,20544,-69
2023-05-18 05:11:55,6.90,6.90,6.90,99.90,1038357,28,20593,-69
2023-05-18 05:12:26,6.90,6.90,6.90,99.90,1040137,28,20046,-69
2023-05-18 05:12:56,6.90,6.90,6.90,99.90,1036133,28,19909,-68
2023-05-18 05:13:27,6.90,6.90,6.90,99.90,1038344,28,19913,-68
2023-05-18 05:13:57,6.90,6.90,6.90,99.90,1036192,28,19949,-68
2023-05-18 05:14:28,6.90,6.90,6.90,99.90,1040884,28,20366,-70
2023-05-18 05:14:59,7.00,7.00,7.00,99.90,1038028,28,19944,-69
2023-05-18 05:15:30,6.90,6.90,6.90,99.90,1035999,28,20337,-68
2023-05-18 05:16:00,6.90,6.90,6.90,99.90,1031669,28,19924,-68
2023-05-18 05:16:31,6.90,6.90,6.90,99.90,1030358,28,20462,-68
2023-05-18 05:17:01,6.90,6.90,6.90,99.90,1030031,28,20400,-67
2023-05-18 05:17:32,6.90,6.90,6.90,99.90,1036083,28,21013,-69
2023-05-18 05:18:03,7.00,7.00,7.00,99.90,1036783,28,19913,-67
2023-05-18 05:18:33,7.00,7.00,7.00,99.90,1033713,28,19934,-67
2023-05-18 05:19:04,7.00,7.00,7.00,99.90,1032375,28,20296,-68
2023-05-18 05:19:34,7.00,7.00,7.00,99.90,1029822,28,19906,-67
2023-05-18 05:20:05,7.00,7.00,7.00,99.90,1031467,28,19968,-68
2023-05-18 05:20:36,7.10,7.10,7.10,99.90,1036454,28,19913,-66
2023-05-18 05:21:07,7.10,7.10,7.10,99.90,1034456,28,19959,-67
2023-05-18 05:21:39,7.00,7.00,7.00,99.90,1032601,28,19902,-68
2023-05-18 05:22:09,7.00,7.00,7.00,99.90,1030978,28,20360,-67
2023-05-18 05:22:40,7.10,7.10,7.10,99.90,1036086,28,20000,-67
2023-05-18 05:23:10,7.10,7.10,7.10,99.90,1033989,28,19905,-66
2023-05-18 05:23:41,7.10,7.10,7.10,99.90,1031888,28,20326,-68
2023-05-18 05:24:12,7.00,7.00,7.00,99.90,1034168,28,19996,-67
2023-05-18 05:24:42,7.10,7.10,7.10,99.90,1036623,28,20415,-68
2023-05-18 05:25:13,7.10,7.10,7.10,99.90,1034961,28,19974,-68
2023-05-18 05:25:43,7.20,7.20,7.20,99.90,1034844,28,19967,-67
2023-05-18 05:26:14,7.20,7.20,7.20,99.90,1035409,28,19967,-67
2023-05-18 05:26:45,7.30,7.30,7.30,99.90,1033319,28,20423,-67
2023-05-18 05:27:15,7.30,7.30,7.30,99.90,1030998,28,19932,-67
2023-05-18 05:27:46,7.30,7.30,7.30,99.90,1036519,28,19913,-68
2023-05-18 05:28:16,7.30,7.30,7.30,99.90,1034891,28,20149,-67
2023-05-18 05:28:47,7.30,7.30,7.30,99.90,1033625,28,22657,-67
2023-05-18 05:29:19,7.30,7.30,7.30,99.90,1030432,28,20987,-68
2023-05-18 05:29:50,7.30,7.30,7.30,99.90,1034688,28,19917,-67
2023-05-18 05:30:20,7.30,7.30,7.30,99.90,1034561,28,20408,-66
2023-05-18 05:30:51,7.30,7.30,7.30,99.90,1033438,28,19910,-67
2023-05-18 05:31:21,7.30,7.30,7.30,99.90,1032082,28,19941,-67
2023-05-18 05:31:52,7.30,7.30,7.30,99.90,1032218,28,20131,-66
2023-05-18 05:32:23,7.30,7.30,7.30,99.90,1036784,28,19924,-68
2023-05-18 05:32:53,7.40,7.40,7.40,99.90,1032996,28,19907,-67
2023-05-18 05:33:24,7.40,7.40,7.40,99.90,1032051,28,19960,-68
2023-05-18 05:33:54,7.40,7.40,7.40,99.90,1030953,28,19912,-69
2023-05-18 05:34:25,7.40,7.40,7.40,99.90,1035870,28,19973,-67
2023-05-18 05:34:55,7.40,7.40,7.40,99.90,1035336,28,19911,-69
2023-05-18 05:35:26,7.40,7.40,7.40,99.90,1030127,28,19967,-68
2023-05-18 05:35:56,7.40,7.40,7.40,99.90,1032806,28,20328,-69
2023-05-18 05:36:27,7.50,7.50,7.50,99.90,1033697,28,20387,-67
2023-05-18 05:36:58,7.40,7.40,7.40,99.90,1033740,28,20358,-68
2023-05-18 05:37:28,7.40,7.40,7.40,99.90,1033230,28,20023,-68
2023-05-18 05:37:59,7.40,7.40,7.40,99.90,1033791,28,20319,-69
2023-05-18 05:38:30,7.40,7.40,7.40,99.90,1036246,28,20015,-69
2023-05-18 05:39:01,7.50,7.50,7.50,99.90,1034400,28,19937,-68
2023-05-18 05:39:31,7.50,7.50,7.50,99.90,1036622,28,20085,-69
2023-05-18 05:40:05,7.50,7.50,7.50,99.90,1034438,28,20105,-68
2023-05-18 05:40:35,7.50,7.50,7.50,99.90,1030411,28,19909,-69
2023-05-18 05:41:06,7.60,7.60,7.60,99.90,1033095,28,19914,-70
2023-05-18 05:41:37,7.60,7.60,7.60,99.90,1033358,28,20047,-69
2023-05-18 05:42:08,7.60,7.60,7.60,99.90,1036144,28,19920,-68
2023-05-18 05:42:40,7.60,7.60,7.60,99.90,1027864,28,19916,-69
2023-05-18 05:43:11,7.60,7.60,7.60,99.90,1026146,28,19936,-68
2023-05-18 05:43:41,7.70,7.70,7.70,99.90,1032428,28,19909,-69
2023-05-18 05:44:12,7.70,7.70,7.70,99.90,1036271,28,19993,-68
2023-05-18 05:44:42,7.70,7.70,7.70,99.90,1030781,28,19945,-68
2023-05-18 05:45:13,7.70,7.70,7.70,99.90,1030100,28,20267,-69
2023-05-18 05:45:43,7.70,7.70,7.70,99.90,1034110,28,19967,-70
2023-05-18 05:46:14,7.70,7.70,7.70,99.90,1034322,28,20428,-67
2023-05-18 05:46:45,7.70,7.70,7.70,99.90,1033782,28,20291,-70
2023-05-18 05:47:15,7.70,7.70,7.70,99.90,1030168,28,20434,-67
2023-05-18 05:47:46,7.70,7.70,7.70,99.90,1033256,28,19909,-69
2023-05-18 05:48:16,7.70,7.70,7.70,99.90,1034068,28,20346,-68
2023-05-18 05:48:47,7.80,7.80,7.80,99.90,1034335,28,19982,-67
2023-05-18 05:49:18,7.70,7.70,7.70,99.90,1036089,28,19982,-68
2023-05-18 05:49:48,7.80,7.80,7.80,99.90,1035108,28,19921,-68
2023-05-18 05:50:19,7.80,7.80,7.80,99.90,1031567,28,20287,-66
2023-05-18 05:50:50,7.80,7.80,7.80,99.90,1034270,28,19906,-68
2023-05-18 05:51:20,7.90,7.90,7.90,99.90,1034461,28,19932,-68
2023-05-18 05:51:51,7.90,7.90,7.90,99.90,1038203,28,19909,-68
2023-05-18 05:52:22,7.90,7.90,7.90,99.90,1026526,28,20013,-68
2023-05-18 05:52:52,8.00,8.00,8.00,99.90,1028765,28,20372,-67
2023-05-18 05:53:23,8.00,8.00,8.00,99.90,1032283,28,20054,-69
2023-05-18 05:53:54,8.00,8.00,8.00,99.90,1034831,28,20004,-66
2023-05-18 05:54:24,8.10,8.10,8.10,99.90,1033839,28,20312,-68
2023-05-18 05:54:55,8.10,8.10,8.10,99.90,1031735,28,20418,-68
2023-05-18 05:55:25,8.10,8.10,8.10,99.90,1031890,28,20002,-71
2023-05-18 05:55:56,8.10,8.10,8.10,99.90,1035736,28,19916,-68
2023-05-18 05:56:27,8.10,8.10,8.10,99.90,1035726,28,19909,-68
2023-05-18 05:56:58,8.10,8.10,8.10,99.90,1030168,28,19946,-67
2023-05-18 05:57:31,8.10,8.10,8.10,99.90,1001144,28,19906,-69
2023-05-18 05:58:04,8.20,8.20,8.20,99.90,1037991,28,19905,-68
2023-05-18 05:58:34,8.10,8.10,8.10,99.90,1037859,28,19988,-68
2023-05-18 05:59:05,8.10,8.10,8.10,99.90,1033899,28,20490,-69
2023-05-18 05:59:35,8.20,8.20,8.20,99.90,1031249,28,19921,-67
2023-05-18 06:00:09,8.20,8.20,8.20,99.90,1032882,28,19910,-70
2023-05-18 06:00:39,8.20,8.20,8.20,99.90,1036419,28,19913,-69
2023-05-18 06:01:10,8.30,8.30,8.30,99.90,1032210,28,20435,-70
2023-05-18 06:01:41,8.30,8.30,8.30,99.90,1032451,28,19905,-69
2023-05-18 06:02:12,8.40,8.40,8.40,99.90,1032157,28,20468,-70
2023-05-18 06:02:42,8.40,8.40,8.40,99.90,1034147,28,19932,-70
2023-05-18 06:03:13,8.40,8.40,8.40,99.90,1034731,28,19955,-68
2023-05-18 06:03:44,8.40,8.40,8.40,99.90,1030633,28,19948,-69
2023-05-18 06:04:14,8.50,8.50,8.50,99.90,1032962,28,20312,-70
2023-05-18 06:04:45,8.50,8.50,8.50,99.90,1036206,28,19924,-68
2023-05-18 06:05:16,8.60,8.60,8.60,99.90,1035414,28,19909,-70
2023-05-18 06:05:46,8.60,8.60,8.60,99.90,1030638,28,19917,-67
2023-05-18 06:06:17,8.60,8.60,8.60,99.90,1034214,28,20051,-67
2023-05-18 06:06:48,8.70,8.70,8.70,99.90,1036495,28,19978,-67
2023-05-18 06:07:18,8.70,8.70,8.70,99.90,1034275,28,20375,-68
2023-05-18 06:07:49,8.70,8.70,8.70,99.90,1033807,28,19989,-69
2023-05-18 06:08:20,8.70,8.70,8.70,99.90,1030401,28,19944,-68
2023-05-18 06:08:50,8.70,8.70,8.70,99.90,1032233,28,19910,-68
2023-05-18 06:09:21,8.70,8.70,8.70,99.90,1035383,28,19905,-69
2023-05-18 06:09:51,8.70,8.70,8.70,99.90,1029833,28,20044,-67
2023-05-18 06:10:22,8.70,8.70,8.70,99.90,1030127,28,20428,-70
2023-05-18 06:10:53,8.70,8.70,8.70,99.90,1031126,28,19909,-67
2023-05-18 06:11:24,8.80,8.80,8.80,99.90,1031706,28,19910,-68
2023-05-18 06:11:55,8.80,8.80,8.80,99.90,1030788,28,19968,-68
2023-05-18 06:12:25,8.90,8.90,8.90,99.90,1036532,28,19910,-67
2023-05-18 06:12:56,8.90,8.90,8.90,99.90,1037830,28,19945,-68
2023-05-18 06:13:27,8.90,8.90,8.90,99.90,1030792,28,19918,-68
2023-05-18 06:13:57,8.90,8.90,8.90,99.90,1030141,28,19983,-68
2023-05-18 06:14:28,8.90,8.90,8.90,99.90,1033991,28,19961,-70
2023-05-18 06:14:58,9.00,9.00,9.00,99.90,1035651,28,19936,-69
2023-05-18 06:15:29,9.00,9.00,9.00,99.90,1035799,28,19921,-70
2023-05-18 06:16:00,9.00,9.00,9.00,99.90,1035549,28,20106,-68
2023-05-18 06:16:30,9.00,9.00,9.00,99.90,1032544,28,19944,-68
2023-05-18 06:17:01,9.10,9.10,9.10,99.90,1031094,28,20049,-69
2023-05-18 06:17:31,9.10,9.10,9.10,99.90,1035859,28,20320,-67
2023-05-18 06:18:02,9.20,9.20,9.20,99.90,1039955,28,19988,-67
2023-05-18 06:18:33,9.20,9.20,9.20,99.90,1039028,28,20289,-71
2023-05-18 06:19:04,9.20,9.20,9.20,99.90,1034173,28,20344,-67
2023-05-18 06:19:35,9.20,9.20,9.20,99.90,1037219,28,19992,-67
2023-05-18 06:20:06,9.20,9.20,9.20,99.90,1039135,28,19959,-67
2023-05-18 06:20:37,9.30,9.30,9.30,99.90,1035194,28,20021,-68
2023-05-18 06:21:08,9.30,9.30,9.30,99.90,1040263,28,19994,-68
2023-05-18 06:21:38,9.30,9.30,9.30,99.90,1040485,28,19908,-67
2023-05-18 06:22:09,9.30,9.30,9.30,99.90,1038520,28,20032,-67
2023-05-18 06:22:40,9.30,9.30,9.30,99.90,1036326,28,19917,-67
2023-05-18 06:23:10,9.40,9.40,9.40,99.90,1036081,28,20074,-67
2023-05-18 06:23:41,9.40,9.40,9.40,99.90,1034678,28,20423,-66
2023-05-18 06:24:12,9.40,9.40,9.40,99.90,1039922,28,19983,-66
2023-05-18 06:24:43,9.50,9.50,9.50,99.90,1035699,28,19995,-68
2023-05-18 06:25:14,9.50,9.50,9.50,99.90,1030937,28,20020,-68
2023-05-18 06:25:46,9.50,9.50,9.50,99.90,1031898,28,20047,-67
2023-05-18 06:26:16,9.60,9.60,9.60,99.90,1034603,28,20300,-66
2023-05-18 06:26:47,9.70,9.70,9.70,99.90,1038586,28,19904,-69
2023-05-18 06:27:18,9.70,9.70,9.70,99.90,1037973,28,19909,-67
2023-05-18 06:27:48,9.80,9.80,9.80,99.90,1036558,28,20195,-66
2023-05-18 06:28:19,9.90,9.90,9.90,99.90,1033983,28,19959,-68
2023-05-18 06:28:50,9.90,9.90,9.90,99.90,1032254,28,19980,-68
2023-05-18 06:29:20,10.00,10.00,10.00,99.90,1031317,28,19920,-67
2023-05-18 06:29:51,10.10,10.10,10.10,99.90,1036041,28,19912,-67
2023-05-18 06:30:22,10.30,10.30,10.30,99.90,1037882,28,20482,-67
2023-05-18 06:30:53,10.50,10.50,10.50,99.90,1037708,28,20039,-67
2023-05-18 06:31:23,10.80,10.80,10.80,99.90,1032425,28,19909,-66
2023-05-18 06:31:54,11.10,11.10,11.10,99.90,1034059,28,19924,-67
2023-05-18 06:32:24,11.30,11.30,11.30,99.90,1034814,28,19916,-66
2023-05-18 06:32:55,11.60,11.60,11.60,99.90,1031336,28,20028,-68
2023-05-18 06:33:27,12.00,12.00,12.00,99.90,1034203,28,20336,-68
2023-05-18 06:33:57,12.30,12.30,12.30,99.90,1037822,28,20119,-67
2023-05-18 06:34:28,12.70,12.70,12.70,99.90,1039864,28,20351,-68
2023-05-18 06:34:59,13.10,13.10,13.10,99.90,1036565,28,19913,-67
2023-05-18 06:35:29,13.30,13.30,13.30,99.90,1034571,28,19917,-68
2023-05-18 06:36:00,13.60,13.60,13.60,99.90,1039611,28,20000,-68
2023-05-18 06:36:30,13.90,13.90,13.90,99.90,1040143,28,19917,-68
2023-05-18 06:37:01,14.30,14.30,14.30,99.90,1035063,28,20001,-67
2023-05-18 06:37:32,14.60,14.60,14.60,99.90,1036561,28,19985,-66
2023-05-18 06:38:03,14.90,14.90,14.90,99.90,1034335,28,20404,-68
2023-05-18 06:38:33,14.80,14.80,14.80,99.90,1031688,28,19913,-67
2023-05-18 06:39:04,14.70,14.70,14.70,99.90,1030259,28,19910,-68
2023-05-18 06:39:35,15.10,15.10,15.10,99.90,1033946,28,20004,-66
2023-05-18 06:40:06,15.30,15.30,15.30,99.90,1036372,28,19909,-67
2023-05-18 06:40:36,15.40,15.40,15.40,99.90,1035938,28,20529,-66
2023-05-18 06:41:07,15.70,15.70,15.70,99.90,1036072,28,20000,-66
2023-05-18 06:41:38,15.90,15.90,15.90,99.90,1038860,28,19909,-67
2023-05-18 06:42:08,15.80,15.80,15.80,99.90,1035517,28,20347,-68
2023-05-18 06:42:39,15.80,15.80,15.80,99.90,1040230,28,20066,-68
2023-05-18 06:43:09,15.80,15.80,15.80,99.90,1037609,28,19912,-67
2023-05-18 06:43:40,15.70,15.70,15.70,99.80,1035862,28,19939,-67
2023-05-18 06:44:11,15.60,15.60,15.60,99.70,1034366,28,20031,-66
2023-05-18 06:44:42,15.60,15.60,15.60,99.60,1040143,28,20344,-68
2023-05-18 06:45:12,15.40,15.40,15.40,99.50,1037540,28,19928,-67
2023-05-18 06:45:44,15.60,15.60,15.60,99.60,1038527,28,20213,-67
2023-05-18 06:46:33,15.60,15.60,15.60,99.50,1040271,28,19913,-67
2023-05-18 06:47:03,15.40,15.40,15.40,99.40,1036647,28,20008,-67
2023-05-18 06:47:34,15.40,15.40,15.40,99.50,1035360,28,20011,-70
2023-05-18 06:48:05,15.50,15.50,15.50,99.50,1038424,28,19924,-67
2023-05-18 06:48:36,15.40,15.40,15.40,99.30,1037662,28,19955,-67
2023-05-18 06:49:06,15.40,15.40,15.40,99.40,1031242,28,20028,-68
2023-05-18 06:49:37,15.40,15.40,15.40,99.40,1032089,28,19914,-69
2023-05-18 06:50:08,15.60,15.60,15.60,99.40,1033320,28,20324,-66
2023-05-18 06:50:38,15.80,15.80,15.80,99.20,1035920,28,19909,-67
2023-05-18 06:51:09,15.50,15.50,15.50,98.80,1036373,28,19983,-68
2023-05-18 06:51:41,15.30,15.30,15.30,99.10,1038006,28,19928,-66
2023-05-18 06:52:12,15.30,15.30,15.30,99.60,1038334,28,20418,-68
2023-05-18 06:52:43,15.70,15.70,15.70,99.70,1039900,28,19921,-67
2023-05-18 06:53:14,15.70,15.70,15.70,99.20,1039845,28,19917,-67
2023-05-18 06:53:45,16.00,16.00,16.00,99.20,1035765,28,19948,-66
2023-05-18 06:54:16,16.30,16.30,16.30,99.10,1037090,28,20260,-67
2023-05-18 06:54:46,16.70,16.70,16.70,98.80,1039108,28,20310,-67
2023-05-18 06:55:17,16.80,16.80,16.80,98.50,1037376,28,19967,-66
2023-05-18 06:55:47,16.80,16.80,16.80,98.40,1032320,28,19919,-69
2023-05-18 06:56:18,17.10,17.10,17.10,98.10,1038061,28,19935,-68
2023-05-18 06:56:48,17.20,17.20,17.20,97.80,1037976,28,20313,-68
2023-05-18 06:57:19,17.30,17.30,17.30,97.60,1036583,28,19905,-68
2023-05-18 06:57:51,17.30,17.30,17.30,97.50,1036427,28,19959,-67
2023-05-18 06:58:22,17.00,17.00,17.00,97.50,998589,28,20712,-66
2023-05-18 06:58:52,17.30,17.30,17.30,97.70,1038315,28,19928,-64
2023-05-18 06:59:23,17.60,17.60,17.60,97.30,1037079,28,20000,-66
2023-05-18 06:59:54,17.80,17.80,17.80,97.20,1034237,28,20004,-66
2023-05-18 07:00:24,17.90,17.90,17.90,97.10,1037190,28,19909,-67
2023-05-18 07:00:55,17.90,17.90,17.90,96.80,1037896,28,19967,-66
2023-05-18 07:01:25,18.10,18.10,18.10,96.90,1039441,28,20366,-66
2023-05-18 07:01:56,18.20,18.20,18.20,96.70,1036393,28,19941,-66
2023-05-18 07:02:27,18.10,18.10,18.10,96.40,1038440,28,20081,-66
2023-05-18 07:02:58,17.60,17.60,17.60,96.40,1033516,28,19905,-66
2023-05-18 07:03:28,17.20,17.20,17.20,96.40,1033945,28,20368,-66
2023-05-18 07:03:59,17.30,17.30,17.30,96.80,1031673,28,19980,-67
2023-05-18 07:04:29,17.00,17.00,17.00,96.80,1031610,28,19932,-68
2023-05-18 07:05:00,16.60,16.60,16.60,96.80,1039530,28,19939,-67
2023-05-18 07:05:31,16.50,16.50,16.50,97.10,1037967,28,19971,-69
2023-05-18 07:06:03,16.50,16.50,16.50,97.30,1034689,28,19909,-70
2023-05-18 07:06:33,16.50,16.50,16.50,97.20,1036012,28,19913,-68
2023-05-18 07:07:04,16.50,16.50,16.50,97.20,1039018,28,19925,-69
2023-05-18 07:07:36,16.60,16.60,16.60,97.30,1040093,28,19905,-68
2023-05-18 07:08:08,16.70,16.70,16.70,97.30,1037491,28,20355,-68
2023-05-18 07:08:39,16.40,16.40,16.40,97.10,1034548,28,19943,-70
2023-05-18 07:09:10,15.80,15.80,15.80,97.30,1036377,28,20128,-71
2023-05-18 07:09:43,15.90,15.90,15.90,97.80,1039991,28,19932,-71
2023-05-18 07:10:14,16.00,16.00,16.00,98.10,1038971,28,20352,-69
2023-05-18 07:10:45,16.50,16.50,16.50,98.10,1037901,28,20087,-69
2023-05-18 07:11:15,16.70,16.70,16.70,97.70,1036011,28,20086,-69
2023-05-18 07:11:46,16.70,16.70,16.70,97.40,1040298,28,19987,-68
2023-05-18 07:12:17,16.90,16.90,16.90,97.20,1037979,28,19904,-71
2023-05-18 07:12:48,17.00,17.00,17.00,97.00,1039795,28,19905,-70
2023-05-18 07:13:18,17.00,17.00,17.00,96.90,1039222,28,20336,-69
2023-05-18 07:13:49,16.90,16.90,16.90,96.90,1033982,28,19906,-70
2023-05-18 07:14:19,16.90,16.90,16.90,97.10,1036354,28,19932,-68
2023-05-18 07:14:50,17.40,17.40,17.40,97.30,1040421,28,19905,-70
2023-05-18 07:15:21,17.60,17.60,17.60,96.80,1040468,28,19909,-70
2023-05-18 07:15:52,17.90,17.90,17.90,96.90,1037497,28,19989,-68
2023-05-18 07:16:22,18.10,18.10,18.10,96.50,1036846,28,20259,-69
2023-05-18 07:16:53,18.00,18.00,18.00,95.80,1034949,28,19921,-70
2023-05-18 07:17:23,17.70,17.70,17.70,95.90,1033625,28,20231,-71
2023-05-18 07:17:55,17.90,17.90,17.90,96.00,1032809,28,20224,-68
2023-05-18 07:18:25,18.00,18.00,18.00,95.70,1029838,28,20293,-67
2023-05-18 07:18:57,18.00,18.00,18.00,96.00,1038531,28,19974,-70
2023-05-18 07:19:28,18.30,18.30,18.30,96.00,1038238,28,19995,-68
2023-05-18 07:19:59,18.60,18.60,18.60,95.50,1035425,28,19917,-67
2023-05-18 07:20:29,18.80,18.80,18.80,95.20,1036339,28,19959,-68
2023-05-18 07:21:00,18.90,18.90,18.90,94.80,1039037,28,19920,-68
2023-05-18 07:21:30,18.50,18.50,18.50,94.70,1038172,28,20299,-71
2023-05-18 07:22:03,18.20,18.20,18.20,94.50,1036610,28,20303,-70
2023-05-18 07:22:33,18.20,18.20,18.20,94.70,1035787,28,20132,-70
2023-05-18 07:23:04,18.00,18.00,18.00,94.80,1035718,28,20317,-68
2023-05-18 07:23:35,17.80,17.80,17.80,94.70,1038056,28,20298,-70
2023-05-18 07:24:05,18.00,18.00,18.00,94.70,1037667,28,19963,-69
2023-05-18 07:24:36,18.10,18.10,18.10,94.80,1035943,28,19912,-68
2023-05-18 07:25:06,17.80,17.80,17.80,94.70,1032251,28,20399,-68
2023-05-18 07:25:37,18.00,18.00,18.00,94.90,1033883,28,19936,-69
2023-05-18 07:26:09,18.20,18.20,18.20,94.80,1035329,28,19999,-71
2023-05-18 07:26:40,18.00,18.00,18.00,94.70,1032127,28,19910,-67
2023-05-18 07:27:11,18.20,18.20,18.20,94.90,1036283,28,20324,-67
2023-05-18 07:27:41,18.40,18.40,18.40,94.70,1040219,28,19937,-67
2023-05-18 07:28:12,18.30,18.30,18.30,94.30,1039906,28,20021,-68
2023-05-18 07:28:42,18.50,18.50,18.50,94.30,1034802,28,19913,-67
2023-05-18 07:29:13,18.70,18.70,18.70,94.30,1035675,28,20107,-66
2023-05-18 07:29:44,18.20,18.20,18.20,94.30,1039431,28,20220,-70
2023-05-18 07:30:14,18.10,18.10,18.10,94.60,1038287,28,19920,-68
2023-05-18 07:30:45,18.20,18.20,18.20,94.50,1038265,28,19941,-69
2023-05-18 07:31:17,18.40,18.40,18.40,94.40,1035712,28,19913,-69
2023-05-18 07:31:48,18.50,18.50,18.50,94.50,1040790,28,19971,-71
2023-05-18 07:32:18,18.80,18.80,18.80,94.40,1039629,28,19951,-70
2023-05-18 07:32:50,18.60,18.60,18.60,94.20,1039232,28,20276,-69
2023-05-18 07:33:20,18.60,18.60,18.60,94.00,1033874,28,19931,-67
2023-05-18 07:33:51,18.50,18.50,18.50,93.90,1036799,28,20322,-67
2023-05-18 07:34:22,18.30,18.30,18.30,93.70,1042363,28,19951,-66
2023-05-18 07:34:53,18.00,18.00,18.00,93.80,1037158,28,19935,-69
2023-05-18 07:35:25,18.00,18.00,18.00,94.10,1035813,28,19928,-69
2023-05-18 07:35:55,18.30,18.30,18.30,93.90,1035254,28,20330,-68
2023-05-18 07:36:27,18.50,18.50,18.50,93.60,1032858,28,19916,-68
2023-05-18 07:36:58,18.50,18.50,18.50,93.40,1034119,28,20371,-66
2023-05-18 07:37:28,18.80,18.80,18.80,93.60,1039213,28,19908,-66
2023-05-18 07:37:59,18.90,18.90,18.90,93.40,1037107,28,20375,-68
2023-05-18 07:38:29,18.80,18.80,18.80,93.20,1038664,28,20161,-68
2023-05-18 07:39:00,18.60,18.60,18.60,93.30,1031249,28,20498,-67
2023-05-18 07:39:31,18.50,18.50,18.50,93.50,1033035,28,19952,-68
2023-05-18 07:40:03,18.20,18.20,18.20,93.50,1033933,28,19906,-68
2023-05-18 07:40:33,18.20,18.20,18.20,93.60,1035818,28,20280,-65
2023-05-18 07:41:04,18.20,18.20,18.20,93.80,1035836,28,20024,-68
2023-05-18 07:41:35,18.40,18.40,18.40,93.60,1034577,28,19919,-68
2023-05-18 07:42:07,18.50,18.50,18.50,93.50,1037811,28,19936,-66
2023-05-18 07:42:37,18.20,18.20,18.20,93.40,1038400,28,20408,-67
2023-05-18 07:43:09,18.40,18.40,18.40,93.50,1038373,28,19913,-67
2023-05-18 07:43:39,18.60,18.60,18.60,93.60,1036571,28,20228,-67
2023-05-18 07:44:10,18.80,18.80,18.80,93.60,1039715,28,19980,-69
2023-05-18 07:44:41,19.10,19.10,19.10,93.40,1034523,28,20004,-68
2023-05-18 07:45:11,18.90,18.90,18.90,93.20,1038922,28,19913,-68
2023-05-18 07:45:42,18.60,18.60,18.60,93.10,1037318,28,19980,-67
2023-05-18 07:46:13,18.30,18.30,18.30,93.20,1040179,28,20403,-68
2023-05-18 07:46:43,18.60,18.60,18.60,93.50,1037922,28,20027,-68
2023-05-18 07:47:14,19.00,19.00,19.00,93.50,1035332,28,20288,-68
2023-05-18 07:47:45,18.50,18.50,18.50,93.20,1039854,28,19937,-69
2023-05-18 07:48:15,18.20,18.20,18.20,93.40,1037158,28,19905,-69
2023-05-18 07:48:46,18.50,18.50,18.50,93.70,1037748,28,20407,-69
2023-05-18 07:49:17,18.70,18.70,18.70,93.60,1036456,28,20289,-68
2023-05-18 07:49:47,18.70,18.70,18.70,93.70,1040287,28,19912,-68
2023-05-18 07:50:18,18.70,18.70,18.70,93.50,1038441,28,20026,-67
2023-05-18 07:50:48,18.70,18.70,18.70,93.30,1039581,28,19905,-69
2023-05-18 07:51:19,18.90,18.90,18.90,93.60,1041788,28,19905,-68
2023-05-18 07:51:50,19.10,19.10,19.10,93.30,1034651,28,20298,-68
2023-05-18 07:52:20,19.10,19.10,19.10,92.80,1035732,28,20282,-68
2023-05-18 07:52:51,18.90,18.90,18.90,92.90,1040073,28,19909,-69
2023-05-18 07:53:21,18.90,18.90,18.90,93.10,1038180,28,19912,-69
2023-05-18 07:53:52,19.00,19.00,19.00,92.60,1035718,28,20356,-68
2023-05-18 07:54:22,19.10,19.10,19.10,92.50,1035832,28,20367,-68
2023-05-18 07:54:54,19.10,19.10,19.10,92.30,1037851,28,19972,-68
2023-05-18 07:55:25,19.10,19.10,19.10,92.50,1039599,28,19920,-67
2023-05-18 07:55:56,19.40,19.40,19.40,92.50,1035811,28,19909,-69
2023-05-18 07:56:26,19.40,19.40,19.40,92.30,1035589,28,19905,-68
2023-05-18 07:56:57,19.60,19.60,19.60,92.30,1030672,28,20124,-67
2023-05-18 07:57:32,19.70,19.70,19.70,92.20,1031829,28,19953,-68
2023-05-18 07:58:03,19.40,19.40,19.40,91.80,990450,28,19909,-66
2023-05-18 07:58:35,19.50,19.50,19.50,91.90,1040044,28,20057,-67
2023-05-18 07:59:05,19.50,19.50,19.50,91.90,1038110,28,20447,-67
2023-05-18 07:59:36,19.30,19.30,19.30,91.30,1034051,28,19912,-68
2023-05-18 08:00:08,19.30,19.30,19.30,91.60,1034907,28,20287,-67
2023-05-18 08:00:39,19.10,19.10,19.10,91.70,1038009,28,19908,-68
2023-05-18 08:01:09,18.90,18.90,18.90,91.70,1037524,28,19908,-69
2023-05-18 08:01:40,18.70,18.70,18.70,91.80,1036297,28,19951,-66
2023-05-18 08:02:11,18.70,18.70,18.70,91.50,1038109,28,19918,-67
2023-05-18 08:02:42,18.90,18.90,18.90,91.50,1037841,28,20288,-68
2023-05-18 08:03:13,19.00,19.00,19.00,91.80,1038000,28,19913,-69
2023-05-18 08:03:43,18.70,18.70,18.70,91.50,1034490,28,19917,-67
2023-05-18 08:04:14,18.70,18.70,18.70,91.70,1035998,28,19920,-70
2023-05-18 08:04:46,19.00,19.00,19.00,91.80,1039758,28,19916,-68
2023-05-18 08:05:17,18.90,18.90,18.90,91.60,1037615,28,20880,-68
2023-05-18 08:05:48,19.20,19.20,19.20,91.60,1035186,28,20138,-68
2023-05-18 08:06:18,18.90,18.90,18.90,91.50,1031938,28,20392,-67
2023-05-18 08:06:49,19.30,19.30,19.30,91.60,1033815,28,19932,-69
2023-05-18 08:07:20,19.40,19.40,19.40,91.50,1033524,28,20040,-69
2023-05-18 08:07:50,19.80,19.80,19.80,91.60,1033565,28,19951,-68
2023-05-18 08:08:21,19.90,19.90,19.90,91.30,1033511,28,19905,-67
2023-05-18 08:08:52,19.20,19.20,19.20,91.00,1037543,28,20237,-67
2023-05-18 08:09:22,18.90,18.90,18.90,91.40,1035874,28,19910,-69
2023-05-18 08:09:53,18.90,18.90,18.90,91.40,1035756,28,20075,-67
2023-05-18 08:10:23,19.10,19.10,19.10,91.40,1035772,28,19909,-67
2023-05-18 08:10:54,19.30,19.30,19.30,91.30,1033674,28,19955,-66
2023-05-18 08:11:25,19.40,19.40,19.40,91.20,1033730,28,20379,-67
2023-05-18 08:11:56,19.30,19.30,19.30,90.80,1036764,28,20014,-67
2023-05-18 08:12:28,19.20,19.20,19.20,91.10,1035228,28,19916,-67
2023-05-18 08:12:59,19.00,19.00,19.00,91.10,1035054,28,19909,-67
2023-05-18 08:13:29,19.00,19.00,19.00,91.30,1033800,28,20001,-68
2023-05-18 08:14:00,18.90,18.90,18.90,91.30,1033379,28,19916,-69
2023-05-18 08:14:30,18.80,18.80,18.80,91.40,1029760,28,19909,-67
2023-05-18 08:15:01,19.00,19.00,19.00,91.40,1033072,28,19906,-70
2023-05-18 08:15:32,19.00,19.00,19.00,91.40,1035832,28,20463,-68
2023-05-18 08:16:02,18.90,18.90,18.90,91.30,1035735,28,19991,-68
2023-05-18 08:16:36,19.10,19.10,19.10,91.30,1035062,28,19920,-67
2023-05-18 08:17:06,19.00,19.00,19.00,91.40,1034190,28,19924,-69
2023-05-18 08:17:37,19.30,19.30,19.30,91.10,1039569,28,19921,-67
2023-05-18 08:18:07,19.50,19.50,19.50,91.00,1037268,28,19957,-68
2023-05-18 08:18:40,19.30,19.30,19.30,91.00,1034198,28,21597,-68
2023-05-18 08:19:10,18.90,18.90,18.90,90.90,1038885,28,19913,-69
2023-05-18 08:19:41,19.10,19.10,19.10,91.00,1038181,28,19913,-69
2023-05-18 08:20:11,19.10,19.10,19.10,91.10,1037764,28,19917,-68
2023-05-18 08:20:42,19.30,19.30,19.30,91.00,1034255,28,19984,-68
2023-05-18 08:21:13,19.60,19.60,19.60,90.80,1035949,28,19905,-69
2023-05-18 08:21:45,19.70,19.70,19.70,90.80,1038218,28,20020,-69
2023-05-18 08:22:15,20.10,20.10,20.10,90.70,1036502,28,20212,-69
2023-05-18 08:22:46,19.80,19.80,19.80,90.40,1036268,28,19930,-68
2023-05-18 08:23:16,19.80,19.80,19.80,90.50,1034443,28,20004,-69
2023-05-18 08:23:47,20.10,20.10,20.10,90.60,1038351,28,20041,-68
2023-05-18 08:24:17,20.20,20.20,20.20,90.70,1037785,28,20016,-69
2023-05-18 08:24:48,20.20,20.20,20.20,90.60,1039263,28,20325,-68
2023-05-18 08:25:19,20.20,20.20,20.20,90.40,1035810,28,19909,-69
2023-05-18 08:25:49,20.30,20.30,20.30,90.30,1038031,28,19909,-69
2023-05-18 08:26:21,20.40,20.40,20.40,90.30,1040199,28,19919,-68
2023-05-18 08:26:51,20.50,20.50,20.50,90.40,1035748,28,19930,-67
2023-05-18 08:27:22,20.50,20.50,20.50,90.30,1033813,28,19913,-68
2023-05-18 08:27:52,20.00,20.00,20.00,90.00,1039450,28,19912,-70
2023-05-18 08:28:23,19.80,19.80,19.80,89.90,1039871,28,19932,-68
2023-05-18 08:28:54,19.70,19.70,19.70,90.00,1038200,28,19909,-68
2023-05-18 08:29:24,19.70,19.70,19.70,90.10,1039858,28,19919,-70
2023-05-18 08:29:55,19.60,19.60,19.60,90.10,1035067,28,20012,-70
2023-05-18 08:30:26,19.70,19.70,19.70,90.10,1035681,28,19905,-69
2023-05-18 08:30:56,19.60,19.60,19.60,90.10,1037188,28,19985,-69
2023-05-18 08:31:27,19.70,19.70,19.70,90.30,1037851,28,19955,-68
2023-05-18 08:31:58,19.60,19.60,19.60,90.40,1037879,28,20083,-67
2023-05-18 08:32:28,19.80,19.80,19.80,90.20,1034134,28,20414,-69
2023-05-18 08:32:59,19.70,19.70,19.70,90.00,1035639,28,19948,-67
2023-05-18 08:33:31,20.20,20.20,20.20,90.10,1040706,28,19916,-67
2023-05-18 08:34:02,20.50,20.50,20.50,90.00,1039715,28,19929,-69
2023-05-18 08:34:33,20.70,20.70,20.70,89.90,1038743,28,19973,-68
2023-05-18 08:35:04,20.70,20.70,20.70,89.00,1039181,28,19908,-69
2023-05-18 08:35:35,20.40,20.40,20.40,88.60,1035019,28,20450,-67
2023-05-18 08:36:06,20.30,20.30,20.30,89.00,1037732,28,19916,-67
2023-05-18 08:36:37,20.30,20.30,20.30,89.60,1038895,28,19920,-68
2023-05-18 08:37:08,20.00,20.00,20.00,89.70,1038644,28,19931,-67
2023-05-18 08:37:39,19.60,19.60,19.60,89.80,1036743,28,19928,-69
2023-05-18 08:38:09,19.30,19.30,19.30,90.00,1035581,28,20166,-69
2023-05-18 08:38:41,19.40,19.40,19.40,90.30,1039403,28,19993,-67
2023-05-18 08:39:12,19.20,19.20,19.20,90.30,1039115,28,19909,-67
2023-05-18 08:39:44,18.60,18.60,18.60,90.40,1036924,28,19905,-66
2023-05-18 08:40:15,18.70,18.70,18.70,90.90,1037258,28,20307,-67
2023-05-18 08:40:52,18.30,18.30,18.30,90.50,1040689,28,19913,-68
2023-05-18 08:41:31,17.80,17.80,17.80,90.70,1038032,28,19912,-67
2023-05-18 08:42:05,17.20,17.20,17.20,90.80,1030516,28,20013,-68
2023-05-18 08:42:39,16.70,16.70,16.70,91.30,1034581,28,19909,-67
2023-05-18 08:43:19,16.50,16.50,16.50,91.70,1034451,28,19913,-69
2023-05-18 08:43:52,16.70,16.70,16.70,91.70,1033843,28,19909,-69
2023-05-18 08:44:25,16.80,16.80,16.80,91.70,1036257,28,19925,-68
2023-05-18 08:45:02,17.00,17.00,17.00,91.50,1039807,28,19929,-68
2023-05-18 08:45:33,17.30,17.30,17.30,91.40,1042179,28,19927,-68
2023-05-18 08:46:06,17.50,17.50,17.50,91.40,1033888,28,19925,-68
2023-05-18 08:46:41,17.40,17.40,17.40,91.20,1036158,28,20001,-69
2023-05-18 08:47:13,17.60,17.60,17.60,91.20,1033658,28,20124,-69
2023-05-18 08:47:44,17.30,17.30,17.30,91.10,1037876,28,20397,-68
2023-05-18 08:48:15,17.40,17.40,17.40,91.10,1035064,28,19917,-70
2023-05-18 08:48:46,17.40,17.40,17.40,91.10,1040342,28,19923,-68
2023-05-18 08:49:17,17.10,17.10,17.10,91.10,1036890,28,19943,-68
2023-05-18 08:49:52,17.50,17.50,17.50,91.30,1036880,28,19917,-68
2023-05-18 08:50:25,17.70,17.70,17.70,91.10,1034001,28,19989,-69
2023-05-18 08:50:57,18.00,18.00,18.00,91.10,1032196,28,19916,-68
2023-05-18 08:51:28,18.40,18.40,18.40,90.80,1033863,28,19913,-67
2023-05-18 08:52:01,18.60,18.60,18.60,90.60,1034731,28,20292,-69
2023-05-18 08:52:36,19.10,19.10,19.10,90.40,1035380,28,20218,-70
2023-05-18 08:53:08,19.50,19.50,19.50,90.20,1034237,28,19913,-67
2023-05-18 08:53:39,19.80,19.80,19.80,90.20,1040795,28,20169,-68
2023-05-18 08:54:10,20.00,20.00,20.00,89.60,1034984,28,19921,-69
2023-05-18 08:54:41,20.30,20.30,20.30,89.00,1040888,28,19919,-67
2023-05-18 08:55:12,20.50,20.50,20.50,88.70,1033883,28,20339,-69
2023-05-18 08:55:44,20.60,20.60,20.60,88.00,1036589,28,20127,-69
2023-05-18 08:56:15,20.50,20.50,20.50,88.30,1033859,28,20390,-66
2023-05-18 08:56:46,20.50,20.50,20.50,88.20,1031793,28,19960,-67
2023-05-18 08:57:19,20.60,20.60,20.60,88.50,1036394,28,20032,-67
2023-05-18 08:57:55,20.50,20.50,20.50,88.10,1038484,28,19913,-68
2023-05-18 08:58:33,20.10,20.10,20.10,88.30,1035932,28,19917,-68
2023-05-18 08:59:06,20.00,20.00,20.00,88.40,1030440,28,19940,-69
2023-05-18 08:59:40,20.10,20.10,20.10,88.60,1031015,28,19929,-68
2023-05-18 09:00:11,20.40,20.40,20.40,88.60,1036569,28,20239,-68
2023-05-18 09:00:41,20.50,20.50,20.50,87.60,1040082,28,20024,-68
2023-05-18 09:01:12,20.40,20.40,20.40,87.30,1038166,28,20356,-68
2023-05-18 09:01:43,20.40,20.40,20.40,87.60,1032492,28,20586,-68
2023-05-18 09:02:14,20.10,20.10,20.10,87.60,1034098,28,19932,-68
2023-05-18 09:02:46,20.10,20.10,20.10,87.70,1030315,28,20009,-69
2023-05-18 09:03:16,19.50,19.50,19.50,87.80,1035891,28,20006,-67
2023-05-18 09:03:50,19.50,19.50,19.50,88.50,1040606,28,20005,-69
2023-05-18 09:04:20,19.60,19.60,19.60,88.90,1040462,28,20363,-68
2023-05-18 09:04:52,19.90,19.90,19.90,88.80,1040925,28,19979,-69
2023-05-18 09:05:23,20.00,20.00,20.00,88.50,1040995,28,20058,-69
2023-05-18 09:05:54,20.30,20.30,20.30,88.50,1039762,28,19983,-69
2023-05-18 09:06:27,20.70,20.70,20.70,88.50,1039135,28,20446,-68
2023-05-18 09:06:59,21.10,21.10,21.10,87.40,1040279,28,19935,-68
2023-05-18 09:07:30,21.30,21.30,21.30,86.90,1036239,28,19914,-69
2023-05-18 09:08:02,21.10,21.10,21.10,86.90,1030518,28,19914,-69
2023-05-18 09:08:33,21.20,21.20,21.20,86.90,1033890,28,19917,-69
2023-05-18 09:09:04,20.80,20.80,20.80,86.70,1034195,28,20339,-69
2023-05-18 09:09:34,20.70,20.70,20.70,87.10,1040705,28,20063,-69
2023-05-18 09:10:05,20.90,20.90,20.90,87.50,1039940,28,19979,-70
2023-05-18 09:10:37,21.00,21.00,21.00,86.90,1040602,28,19920,-68
2023-05-18 09:11:08,21.10,21.10,21.10,87.30,1038700,28,20446,-67
2023-05-18 09:11:39,21.10,21.10,21.10,87.10,1037497,28,20012,-69
2023-05-18 09:12:10,21.30,21.30,21.30,87.10,1036738,28,19909,-70
2023-05-18 09:12:41,21.30,21.30,21.30,86.60,1038611,28,20026,-68
2023-05-18 09:13:13,21.10,21.10,21.10,87.10,1038069,28,20307,-68
2023-05-18 09:13:43,20.90,20.90,20.90,87.30,1040700,28,20197,-70
2023-05-18 09:14:14,20.30,20.30,20.30,86.60,1036914,28,20015,-69
2023-05-18 09:14:45,20.20,20.20,20.20,87.10,1037511,28,19935,-71
2023-05-18 09:15:16,19.50,19.50,19.50,86.80,1039354,28,20389,-68
2023-05-18 09:15:47,19.20,19.20,19.20,87.50,1039082,28,19904,-69
2023-05-18 09:16:17,19.00,19.00,19.00,87.80,1038847,28,19920,-69
2023-05-18 09:16:48,19.20,19.20,19.20,88.50,1036864,28,20414,-70
2023-05-18 09:17:19,19.00,19.00,19.00,88.40,1038025,28,19913,-69
2023-05-18 09:17:49,19.20,19.20,19.20,88.70,1038877,28,20016,-67
2023-05-18 09:18:20,19.60,19.60,19.60,88.80,1040127,28,19917,-69
2023-05-18 09:18:51,19.90,19.90,19.90,88.50,1034480,28,20083,-68
2023-05-18 09:19:23,20.20,20.20,20.20,88.30,1036797,28,20505,-69
2023-05-18 09:19:54,20.30,20.30,20.30,87.60,1040344,28,19983,-68
2023-05-18 09:20:25,19.70,19.70,19.70,86.90,1038803,28,20200,-69
2023-05-18 09:20:55,19.30,19.30,19.30,87.20,1038519,28,19928,-69
2023-05-18 09:21:26,19.10,19.10,19.10,87.60,1034944,28,19924,-69
2023-05-18 09:21:56,18.70,18.70,18.70,88.00,1040630,28,19912,-69
2023-05-18 09:22:27,19.10,19.10,19.10,88.30,1038667,28,19991,-69
2023-05-18 09:22:58,18.90,18.90,18.90,88.20,1037745,28,20016,-67
2023-05-18 09:23:29,19.00,19.00,19.00,88.30,1035844,28,19921,-67
2023-05-18 09:24:00,18.80,18.80,18.80,88.40,1039934,28,19929,-71
2023-05-18 09:24:31,18.70,18.70,18.70,88.80,1038740,28,20274,-69
2023-05-18 09:25:02,18.80,18.80,18.80,89.00,1035997,28,19909,-71
2023-05-18 09:25:36,19.20,19.20,19.20,89.50,1036417,28,19909,-68
2023-05-18 09:26:09,19.30,19.30,19.30,89.60,1038288,28,19913,-69
2023-05-18 09:26:39,18.80,18.80,18.80,89.00,1036824,28,19909,-68
2023-05-18 09:27:10,18.50,18.50,18.50,89.50,1033476,28,19917,-70
2023-05-18 09:27:42,18.80,18.80,18.80,89.60,1031924,28,19960,-68
2023-05-18 09:28:13,19.20,19.20,19.20,89.00,1030324,28,19991,-68
2023-05-18 09:28:45,19.40,19.40,19.40,89.40,1032623,28,19933,-70
2023-05-18 09:29:16,19.40,19.40,19.40,88.60,1031219,28,20599,-72
2023-05-18 09:29:51,19.40,19.40,19.40,88.70,1042689,28,20002,-72
2023-05-18 09:30:23,19.70,19.70,19.70,88.60,1040324,28,20355,-70
2023-05-18 09:30:54,19.90,19.90,19.90,88.10,1040247,28,19996,-72
2023-05-18 09:31:26,19.30,19.30,19.30,87.80,1037224,28,19940,-69
2023-05-18 09:32:00,19.40,19.40,19.40,88.20,1035864,28,19920,-70
2023-05-18 09:32:33,19.50,19.50,19.50,88.30,1032132,28,19913,-70
2023-05-18 09:33:04,19.90,19.90,19.90,88.50,1031845,28,19914,-71
2023-05-18 09:33:36,19.90,19.90,19.90,88.20,1036330,28,19913,-70
2023-05-18 09:34:06,19.50,19.50,19.50,88.30,1040379,28,19966,-69
2023-05-18 09:34:44,19.40,19.40,19.40,88.30,1037473,28,19992,-70
2023-05-18 09:35:15,19.10,19.10,19.10,88.00,1038201,28,20374,-70
2023-05-18 09:35:46,18.90,18.90,18.90,87.70,1030635,28,19910,-68
2023-05-18 09:36:23,19.00,19.00,19.00,88.60,1034452,28,19920,-68
2023-05-18 09:36:55,19.20,19.20,19.20,88.60,1033268,28,19918,-67
2023-05-18 09:37:26,19.10,19.10,19.10,88.10,1029447,28,19910,-68
2023-05-18 09:38:01,18.70,18.70,18.70,87.50,1032401,28,20004,-70
2023-05-18 09:38:37,18.60,18.60,18.60,88.10,1031474,28,20003,-68
2023-05-18 09:39:10,18.40,18.40,18.40,88.50,1033541,28,19921,-67
2023-05-18 09:39:41,18.60,18.60,18.60,88.90,1040674,28,20410,-68
2023-05-18 09:40:12,18.50,18.50,18.50,89.00,1040016,28,19928,-70
2023-05-18 09:40:43,18.90,18.90,18.90,89.50,1034844,28,20020,-69
2023-05-18 09:41:16,19.10,19.10,19.10,88.10,1034815,28,19909,-69
2023-05-18 09:41:53,19.20,19.20,19.20,87.60,1040203,28,19917,-68
2023-05-18 09:42:33,19.00,19.00,19.00,87.50,1037320,28,20409,-69
2023-05-18 09:43:07,19.00,19.00,19.00,87.60,1034250,28,20002,-68
2023-05-18 09:43:38,19.10,19.10,19.10,87.90,1033874,28,19909,-67
2023-05-18 09:44:08,19.10,19.10,19.10,87.60,1031683,28,19913,-70
2023-05-18 09:44:40,18.80,18.80,18.80,87.80,1033461,28,19936,-68
2023-05-18 09:45:10,18.70,18.70,18.70,88.30,1034472,28,20336,-67
2023-05-18 09:45:41,18.60,18.60,18.60,88.70,1039718,28,19909,-69
2023-05-18 09:46:12,18.60,18.60,18.60,88.10,1036291,28,20000,-69
2023-05-18 09:46:43,18.40,18.40,18.40,88.40,1039868,28,20335,-68
2023-05-18 09:47:16,18.10,18.10,18.10,88.50,1039732,28,20019,-69
2023-05-18 09:47:48,17.90,17.90,17.90,88.60,1038335,28,19913,-69
2023-05-18 09:48:19,17.70,17.70,17.70,88.80,1038074,28,20339,-69
2023-05-18 09:48:51,17.70,17.70,17.70,89.30,1036540,28,19905,-69
2023-05-18 09:49:22,17.90,17.90,17.90,89.70,1035970,28,20443,-69
2023-05-18 09:49:55,17.70,17.70,17.70,89.40,1035896,28,19913,-69
2023-05-18 09:50:26,17.70,17.70,17.70,89.70,1037816,28,19932,-70
2023-05-18 09:50:59,17.60,17.60,17.60,89.90,1034542,28,20000,-71
2023-05-18 09:51:30,17.40,17.40,17.40,90.00,1036090,28,20019,-70
2023-05-18 09:52:01,17.30,17.30,17.30,90.10,1034660,28,19909,-70
2023-05-18 09:52:39,16.90,16.90,16.90,90.30,1038407,28,19915,-70
2023-05-18 09:53:10,17.10,17.10,17.10,90.60,1040399,28,19975,-69
2023-05-18 09:53:48,17.20,17.20,17.20,90.70,1037300,28,19901,-70
2023-05-18 09:54:18,17.10,17.10,17.10,90.70,1039842,28,20339,-68
2023-05-18 09:55:03,16.80,16.80,16.80,91.00,1039056,28,20080,-68
2023-05-18 09:55:43,16.70,16.70,16.70,91.20,1038038,28,20266,-71
2023-05-18 09:56:15,16.80,16.80,16.80,91.10,1038651,28,20634,-71
2023-05-18 09:56:48,16.90,16.90,16.90,91.00,1037564,28,19913,-67
2023-05-18 09:57:19,16.80,16.80,16.80,90.50,1040217,28,19923,-70
2023-05-18 09:57:50,16.60,16.60,16.60,90.70,1037077,28,20319,-68
2023-05-18 09:58:21,16.50,16.50,16.50,91.00,1034381,28,20029,-68
2023-05-18 09:58:52,16.40,16.40,16.40,91.10,1037935,28,19928,-69
2023-05-18 09:59:22,16.00,16.00,16.00,91.40,1038157,28,19962,-70
2023-05-18 10:00:02,16.00,16.00,16.00,91.60,1037050,28,20308,-66
2023-05-18 10:00:36,15.90,15.90,15.90,91.70,1035448,28,19917,-68
2023-05-18 10:01:06,15.70,15.70,15.70,91.90,1037026,28,19909,-71
2023-05-18 10:01:53,15.80,15.80,15.80,91.90,1031000,28,19918,-69
2023-05-18 10:02:24,15.90,15.90,15.90,92.10,1031886,28,20381,-68
2023-05-18 10:02:55,16.00,16.00,16.00,92.00,1034186,28,19960,-66
2023-05-18 10:03:30,16.40,16.40,16.40,92.20,1032905,28,19932,-66
2023-05-18 10:04:03,16.80,16.80,16.80,92.10,1032160,28,19901,-68
2023-05-18 10:04:38,17.30,17.30,17.30,91.70,1035246,28,19913,-68
2023-05-18 10:05:22,17.60,17.60,17.60,91.50,1034190,28,19983,-68
2023-05-18 10:05:53,18.20,18.20,18.20,90.90,1040671,28,19913,-67
2023-05-18 10:06:26,18.90,18.90,18.90,90.70,1041744,28,19912,-69
2023-05-18 10:06:56,18.70,18.70,18.70,90.40,1038166,28,20009,-70
2023-05-18 10:07:27,18.50,18.50,18.50,90.30,1038264,28,20459,-68
2023-05-18 10:07:58,18.20,18.20,18.20,90.40,1035997,28,19955,-67
2023-05-18 10:08:28,17.90,17.90,17.90,90.40,1034351,28,19924,-68
2023-05-18 10:09:00,17.70,17.70,17.70,90.60,1036109,28,19913,-68
2023-05-18 10:09:31,17.50,17.50,17.50,90.80,1033562,28,20338,-69
2023-05-18 10:10:02,17.30,17.30,17.30,90.90,1034777,28,19917,-66
2023-05-18 10:10:36,17.10,17.10,17.10,91.10,1039053,28,20534,-69
2023-05-18 10:11:07,16.80,16.80,16.80,91.40,1038353,28,20000,-68
2023-05-18 10:11:39,16.50,16.50,16.50,91.50,1037502,28,19916,-69
2023-05-18 10:12:13,16.10,16.10,16.10,91.80,1036489,28,20358,-67
2023-05-18 10:12:44,15.90,15.90,15.90,92.00,1039809,28,20433,-69
2023-05-18 10:13:18,15.70,15.70,15.70,92.00,1040572,28,19917,-66
2023-05-18 10:13:52,15.70,15.70,15.70,92.20,1039497,28,20360,-69
2023-05-18 10:14:25,15.60,15.60,15.60,92.30,1037484,28,20158,-66
2023-05-18 10:14:56,15.70,15.70,15.70,92.50,1038512,28,19913,-67
2023-05-18 10:15:27,15.40,15.40,15.40,92.30,1038807,28,19925,-70
2023-05-18 10:15:58,15.20,15.20,15.20,92.50,1040802,28,19966,-68
2023-05-18 10:16:30,15.30,15.30,15.30,92.60,1038758,28,20847,-68
2023-05-18 10:17:04,15.30,15.30,15.30,92.40,1035908,28,20330,-67
2023-05-18 10:17:38,15.20,15.20,15.20,92.30,1039407,28,19917,-69
2023-05-18 10:18:09,15.20,15.20,15.20,92.50,1037660,28,19917,-70
2023-05-18 10:18:40,15.10,15.10,15.10,92.50,1038430,28,20402,-66
2023-05-18 10:19:11,15.10,15.10,15.10,92.60,1039064,28,19987,-70
2023-05-18 10:19:41,15.20,15.20,15.20,92.80,1038441,28,19951,-68
2023-05-18 10:20:23,15.20,15.20,15.20,92.60,1037513,28,19912,-66
2023-05-18 10:20:56,15.30,15.30,15.30,92.60,1041023,28,20330,-67
2023-05-18 10:21:27,15.40,15.40,15.40,92.50,1040060,28,20305,-70
2023-05-18 10:22:00,15.50,15.50,15.50,92.50,1037693,28,20374,-69
2023-05-18 10:22:33,15.50,15.50,15.50,92.50,1036541,28,20405,-70
2023-05-18 10:23:04,15.70,15.70,15.70,92.30,1032455,28,19915,-68
2023-05-18 10:23:36,15.90,15.90,15.90,92.40,1039851,28,20308,-68
2023-05-18 10:24:07,16.10,16.10,16.10,92.20,1037406,28,19983,-67
2023-05-18 10:24:41,16.40,16.40,16.40,92.10,1039248,28,19913,-68
2023-05-18 10:25:15,16.60,16.60,16.60,91.90,1040109,28,19917,-68
2023-05-18 10:25:47,16.80,16.80,16.80,91.60,1036930,28,19990,-70
2023-05-18 10:26:18,17.10,17.10,17.10,91.60,1038262,28,19904,-71
2023-05-18 10:26:49,17.40,17.40,17.40,91.50,1036613,28,19905,-70
2023-05-18 10:27:23,17.60,17.60,17.60,91.30,1040382,28,20018,-68
2023-05-18 10:27:55,17.90,17.90,17.90,91.10,1036489,28,20118,-69
2023-05-18 10:28:27,18.30,18.30,18.30,90.80,1042281,28,19944,-70
2023-05-18 10:28:58,18.70,18.70,18.70,90.40,1033683,28,19980,-70
2023-05-18 10:29:30,18.80,18.80,18.80,90.00,1036027,28,19913,-69
2023-05-18 10:30:03,19.10,19.10,19.10,90.00,1035920,28,19924,-68
2023-05-18 10:30:35,19.40,19.40,19.40,89.20,1035982,28,20404,-71
2023-05-18 10:31:07,19.30,19.30,19.30,88.70,1033061,28,20376,-68
2023-05-18 10:31:37,19.10,19.10,19.10,88.60,1040525,28,19917,-69
2023-05-18 10:32:11,18.80,18.80,18.80,88.60,1034956,28,19913,-69
2023-05-18 10:32:41,18.60,18.60,18.60,88.40,1040411,28,19935,-68
2023-05-18 10:33:12,18.10,18.10,18.10,88.80,1034748,28,19959,-69
2023-05-18 10:33:43,18.00,18.00,18.00,89.70,1038020,28,19919,-68
2023-05-18 10:34:14,17.70,17.70,17.70,90.00,1035374,28,20397,-68
2023-05-18 10:34:45,17.40,17.40,17.40,90.10,1039553,28,20019,-67
2023-05-18 10:35:15,17.40,17.40,17.40,90.40,1038120,28,19909,-68
2023-05-18 10:35:48,17.50,17.50,17.50,90.70,1038733,28,20414,-66
2023-05-18 10:36:20,17.70,17.70,17.70,90.70,1034828,28,19913,-67
2023-05-18 10:36:51,17.80,17.80,17.80,90.20,1040847,28,19919,-67
2023-05-18 10:37:23,17.80,17.80,17.80,89.90,1037157,28,21143,-67
2023-05-18 10:37:54,17.70,17.70,17.70,89.20,1037977,28,19916,-67
2023-05-18 10:38:25,18.20,18.20,18.20,89.40,1036868,28,19937,-71
2023-05-18 10:38:58,18.50,18.50,18.50,89.40,1034356,28,19917,-66
2023-05-18 10:39:58,18.60,18.60,18.60,89.50,1030452,28,19922,-68
2023-05-18 10:40:28,18.80,18.80,18.80,89.30,1022708,28,20427,-69
2023-05-18 10:40:59,18.90,18.90,18.90,89.30,1028121,28,20048,-69
2023-05-18 10:41:31,18.90,18.90,18.90,89.40,1032287,28,19997,-69
2023-05-18 10:42:03,18.70,18.70,18.70,89.60,1032651,28,20522,-67
2023-05-18 10:42:34,18.50,18.50,18.50,89.50,1038530,28,20382,-68
2023-05-18 10:43:05,18.20,18.20,18.20,89.40,1032668,28,19906,-67
2023-05-18 10:43:36,17.90,17.90,17.90,89.80,1031906,28,19906,-69
2023-05-18 10:44:07,17.60,17.60,17.60,90.20,1032767,28,19916,-71
2023-05-18 10:44:38,17.40,17.40,17.40,90.10,1030000,28,20358,-70
2023-05-18 10:45:09,17.00,17.00,17.00,90.10,1034467,28,20437,-68
2023-05-18 10:45:40,16.70,16.70,16.70,90.50,1033988,28,20016,-69
2023-05-18 10:46:11,16.50,16.50,16.50,90.90,1034048,28,19901,-68
2023-05-18 10:46:41,16.30,16.30,16.30,90.90,1038723,28,20321,-68
2023-05-18 10:47:13,16.20,16.20,16.20,91.10,1039545,28,19996,-68
2023-05-18 10:47:44,15.90,15.90,15.90,91.30,1042665,28,19905,-70
2023-05-18 10:48:16,15.50,15.50,15.50,91.50,1038288,28,20618,-69
2023-05-18 10:48:47,15.50,15.50,15.50,91.80,1033708,28,19909,-68
2023-05-18 10:49:18,15.60,15.60,15.60,91.90,1036768,28,20388,-67
2023-05-18 10:49:49,15.70,15.70,15.70,91.70,1038569,28,19987,-68
2023-05-18 10:50:21,15.60,15.60,15.60,91.70,1039830,28,20023,-70
2023-05-18 10:51:56,15.70,15.70,15.70,91.80,1037704,28,19912,-68
2023-05-18 10:52:30,15.80,15.80,15.80,91.80,1033837,28,19917,-73
2023-05-18 10:53:02,16.70,16.70,16.70,90.90,1035484,28,19909,-74
2023-05-18 10:53:32,17.20,17.20,17.20,90.90,1039434,28,19924,-75
2023-05-18 10:54:10,17.30,17.30,17.30,90.70,1040773,28,20003,-75
2023-05-18 10:54:40,17.40,17.40,17.40,90.40,1038670,28,20004,-74
2023-05-18 10:55:11,17.30,17.30,17.30,90.40,1036531,28,19917,-74
2023-05-18 10:55:42,17.30,17.30,17.30,90.40,1037421,28,19966,-74
2023-05-18 10:56:16,17.30,17.30,17.30,90.40,1038205,28,20271,-74
2023-05-18 10:56:49,17.30,17.30,17.30,90.40,1038499,28,20290,-75
2023-05-18 10:57:20,17.00,17.00,17.00,90.40,1034199,28,20248,-75
2023-05-18 10:57:52,16.80,16.80,16.80,90.60,1033663,28,19959,-72
2023-05-18 10:58:28,16.60,16.60,16.60,90.70,1035025,28,20465,-73
2023-05-18 10:58:59,16.50,16.50,16.50,91.00,1041735,28,19908,-75
2023-05-18 10:59:30,16.50,16.50,16.50,91.20,1036093,28,19916,-74
2023-05-18 11:00:04,16.50,16.50,16.50,91.30,1030628,28,20340,-72
2023-05-18 11:00:35,16.40,16.40,16.40,91.30,1032269,28,20050,-73
2023-05-18 11:01:08,16.40,16.40,16.40,91.40,1030768,28,19921,-74
2023-05-18 11:01:40,16.40,16.40,16.40,91.30,1035133,28,20217,-73
2023-05-18 11:02:16,16.40,16.40,16.40,91.30,1038470,28,19961,-74
2023-05-18 11:02:48,16.40,16.40,16.40,91.40,1038002,28,19924,-74
2023-05-18 11:03:19,16.20,16.20,16.20,91.40,1038452,28,19919,-75
2023-05-18 11:03:50,16.10,16.10,16.10,91.40,1040646,28,19936,-74
2023-05-18 11:04:28,16.10,16.10,16.10,91.50,1033009,28,19918,-74
2023-05-18 11:04:59,16.10,16.10,16.10,91.50,1035730,28,19909,-73
2023-05-18 11:05:30,16.10,16.10,16.10,91.60,1034242,28,19917,-73
2023-05-18 11:06:07,16.00,16.00,16.00,91.70,1037306,28,19921,-74
2023-05-18 11:06:38,16.00,16.00,16.00,91.70,1040330,28,19923,-74
2023-05-18 11:07:10,15.90,15.90,15.90,91.70,1038502,28,19920,-73
2023-05-18 11:07:43,16.00,16.00,16.00,91.70,1037771,28,19996,-74
2023-05-18 11:08:25,16.00,16.00,16.00,91.80,1038921,28,20370,-74
2023-05-18 11:08:56,15.90,15.90,15.90,91.60,1037058,28,19968,-74
2023-05-18 11:09:29,15.90,15.90,15.90,91.70,1037172,28,19916,-74
2023-05-18 11:10:01,15.90,15.90,15.90,91.90,1040262,28,19956,-74
2023-05-18 11:10:39,16.00,16.00,16.00,91.90,1035383,28,19978,-74
2023-05-18 11:11:10,15.90,15.90,15.90,91.90,1039858,28,20378,-73
2023-05-18 11:11:55,15.90,15.90,15.90,91.70,1038103,28,19920,-73
2023-05-18 11:12:26,15.90,15.90,15.90,91.80,1040214,28,19913,-74
2023-05-18 11:12:59,15.70,15.70,15.70,91.90,1038228,28,19922,-73
2023-05-18 11:13:30,15.70,15.70,15.70,91.90,1035354,28,19959,-75
2023-05-18 11:14:02,15.60,15.60,15.60,92.00,1033656,28,19931,-73
2023-05-18 11:14:32,15.70,15.70,15.70,92.10,1036190,28,19920,-72
2023-05-18 11:15:04,15.70,15.70,15.70,92.10,1034004,28,21353,-73
2023-05-18 11:15:54,15.60,15.60,15.60,92.20,1038207,28,20007,-73
2023-05-18 11:16:31,15.50,15.50,15.50,92.20,1037205,28,19982,-74
2023-05-18 11:17:34,15.40,15.40,15.40,92.20,1037251,28,19905,-75
2023-05-18 11:18:14,15.30,15.30,15.30,92.30,1027435,28,19925,-74
2023-05-18 11:18:49,15.30,15.30,15.30,92.50,1027686,28,19926,-74
2023-05-18 11:19:23,15.30,15.30,15.30,92.50,1036297,28,20375,-75
2023-05-18 11:20:04,15.20,15.20,15.20,92.40,1040732,28,20398,-74
2023-05-18 11:20:34,15.10,15.10,15.10,92.40,1035986,28,19916,-73
2023-05-18 11:21:25,15.20,15.20,15.20,92.40,1036312,28,19912,-73
2023-05-18 11:21:56,15.30,15.30,15.30,92.40,1031450,28,19981,-74
2023-05-18 11:22:39,15.30,15.30,15.30,92.40,1036986,28,20425,-73
2023-05-18 11:23:09,15.30,15.30,15.30,92.40,1034700,28,20004,-74
2023-05-18 11:23:40,15.30,15.30,15.30,92.40,1037566,28,20226,-74
2023-05-18 11:24:30,15.30,15.30,15.30,92.80,1032851,28,19983,-74
2023-05-18 11:25:02,15.40,15.40,15.40,92.50,1035570,28,20407,-74
2023-05-18 11:25:33,15.30,15.30,15.30,92.40,1032481,28,19910,-73
2023-05-18 11:26:14,15.40,15.40,15.40,92.50,1031967,28,19918,-75
2023-05-18 11:26:46,15.30,15.30,15.30,92.40,1035692,28,19910,-74
2023-05-18 11:27:18,15.40,15.40,15.40,92.40,1034044,28,20054,-74
2023-05-18 11:27:50,15.40,15.40,15.40,92.50,1037648,28,20389,-74
2023-05-18 11:28:21,15.40,15.40,15.40,92.50,1040161,28,19936,-74
2023-05-18 11:28:51,15.50,15.50,15.50,92.50,1033952,28,19909,-74
2023-05-18 11:29:36,15.60,15.60,15.60,92.70,1033887,28,20520,-73
2023-05-18 11:30:25,15.70,15.70,15.70,92.50,1030462,28,20461,-74
2023-05-18 11:30:56,15.80,15.80,15.80,92.30,1036286,28,20312,-74
2023-05-18 11:31:46,16.00,16.00,16.00,92.20,1033800,28,20023,-73
2023-05-18 11:32:21,16.00,16.00,16.00,92.10,1032427,28,19909,-73
2023-05-18 11:32:52,16.00,16.00,16.00,92.10,1033882,28,20367,-74
2023-05-18 11:33:24,16.00,16.00,16.00,92.00,1035402,28,20150,-75
2023-05-18 11:33:54,15.80,15.80,15.80,91.90,1036931,28,20405,-75
2023-05-18 11:34:45,15.80,15.80,15.80,92.00,1037172,28,19921,-76
2023-05-18 11:35:22,15.90,15.90,15.90,92.20,1040069,28,19916,-74
2023-05-18 11:35:55,16.20,16.20,16.20,92.20,1039914,28,19993,-75
2023-05-18 11:36:27,16.20,16.20,16.20,91.90,1038632,28,20886,-75
2023-05-18 11:36:59,16.10,16.10,16.10,91.80,1040145,28,19913,-74
2023-05-18 11:37:39,16.00,16.00,16.00,92.00,1037920,28,19989,-74
2023-05-18 11:38:11,15.80,15.80,15.80,92.00,1037833,28,19955,-73
2023-05-18 11:38:45,15.90,15.90,15.90,92.20,1038538,28,19905,-73
2023-05-18 11:39:26,16.00,16.00,16.00,92.30,1037588,28,20355,-74
2023-05-18 11:39:56,16.00,16.00,16.00,92.20,1034740,28,19912,-73
2023-05-18 11:40:46,15.80,15.80,15.80,92.10,1030261,28,19952,-73
2023-05-18 11:41:25,15.80,15.80,15.80,92.20,1031942,28,19913,-73
2023-05-18 11:42:09,15.50,15.50,15.50,92.40,1032682,28,19940,-73
2023-05-18 11:42:39,15.40,15.40,15.40,92.70,1039656,28,19912,-74
2023-05-18 11:43:18,15.40,15.40,15.40,92.70,1036733,28,19917,-73
2023-05-18 11:43:56,15.40,15.40,15.40,92.80,1040386,28,19915,-74
2023-05-18 11:44:28,15.30,15.30,15.30,92.80,1036144,28,19920,-75
2023-05-18 11:45:05,15.20,15.20,15.20,92.90,1033911,28,19957,-73
2023-05-18 11:45:50,15.00,15.00,15.00,92.80,1035021,28,19912,-73
2023-05-18 11:46:21,15.00,15.00,15.00,92.90,1033957,28,20318,-73
2023-05-18 11:46:58,14.90,14.90,14.90,93.00,1037874,28,19956,-73
2023-05-18 11:47:32,14.80,14.80,14.80,93.10,1033802,28,19960,-73
2023-05-18 11:48:03,14.80,14.80,14.80,93.30,1032948,28,20371,-75
2023-05-18 11:48:42,14.80,14.80,14.80,93.20,1035748,28,20108,-74
2023-05-18 11:49:15,14.80,14.80,14.80,93.10,1034002,28,19924,-74
2023-05-18 11:49:46,14.90,14.90,14.90,93.00,1035783,28,19948,-73
2023-05-18 11:50:17,14.80,14.80,14.80,92.80,1037840,28,19909,-73
2023-05-18 11:50:47,14.80,14.80,14.80,92.90,1037030,28,20004,-73
2023-05-18 11:51:18,14.90,14.90,14.90,93.10,1040246,28,19954,-72
2023-05-18 11:51:56,14.90,14.90,14.90,93.10,1035051,28,19909,-72
2023-05-18 11:52:26,15.00,15.00,15.00,93.10,1039896,28,20429,-75
2023-05-18 11:52:58,15.20,15.20,15.20,93.30,1034252,28,19973,-75
2023-05-18 11:53:29,15.30,15.30,15.30,93.10,1036311,28,20011,-73
2023-05-18 11:54:00,15.40,15.40,15.40,93.00,1035597,28,20055,-74
2023-05-18 11:54:37,15.50,15.50,15.50,93.00,1031609,28,20568,-73
2023-05-18 11:55:12,15.60,15.60,15.60,92.90,1034993,28,20228,-74
2023-05-18 11:55:42,15.50,15.50,15.50,92.70,1034831,28,20320,-73
2023-05-18 11:56:13,15.50,15.50,15.50,92.70,1034983,28,19992,-74
2023-05-18 11:56:44,15.40,15.40,15.40,92.60,1034747,28,20295,-74
2023-05-18 11:57:16,15.40,15.40,15.40,92.60,1036930,28,19913,-74
2023-05-18 11:57:51,15.30,15.30,15.30,92.70,1037343,28,19909,-74
2023-05-18 11:58:25,15.20,15.20,15.20,92.70,1035537,28,19931,-72
2023-05-18 11:59:11,15.20,15.20,15.20,92.80,1039185,28,20404,-74
2023-05-18 11:59:44,15.00,15.00,15.00,92.80,1038145,28,19909,-73
2023-05-18 12:00:15,14.80,14.80,14.80,93.10,1035916,28,19970,-74
2023-05-18 12:00:47,14.80,14.80,14.80,93.20,1039362,28,19929,-73
2023-05-18 12:01:19,14.70,14.70,14.70,93.20,1040541,28,19909,-73
2023-05-18 12:01:49,14.70,14.70,14.70,93.40,1040417,28,19909,-73
2023-05-18 12:02:21,14.60,14.60,14.60,93.30,1036667,28,19948,-72
2023-05-18 12:02:55,14.70,14.70,14.70,93.20,1040283,28,19916,-73
2023-05-18 12:03:26,14.70,14.70,14.70,93.40,1035834,28,19913,-73
2023-05-18 12:03:56,14.70,14.70,14.70,93.10,1030288,28,19922,-73
2023-05-18 12:04:28,14.60,14.60,14.60,93.10,1032765,28,19977,-72
2023-05-18 12:05:00,14.60,14.60,14.60,93.30,1035700,28,19976,-74
2023-05-18 12:05:31,14.60,14.60,14.60,93.20,1034586,28,19909,-73
2023-05-18 12:06:04,14.60,14.60,14.60,93.30,1040217,28,19919,-73
2023-05-18 12:06:35,14.60,14.60,14.60,93.30,1038508,28,19909,-73
2023-05-18 12:07:06,14.60,14.60,14.60,93.20,1039457,28,19912,-74
2023-05-18 12:07:38,14.60,14.60,14.60,93.20,1039283,28,20371,-74
2023-05-18 12:08:08,14.60,14.60,14.60,93.30,1039288,28,20522,-73
2023-05-18 12:08:42,14.40,14.40,14.40,93.20,1037395,28,19904,-74
2023-05-18 12:09:14,14.40,14.40,14.40,93.40,1038685,28,19909,-73
2023-05-18 12:09:46,14.40,14.40,14.40,93.40,1038945,28,19955,-73
2023-05-18 12:10:16,14.40,14.40,14.40,93.40,1038070,28,19909,-72
2023-05-18 12:10:50,14.40,14.40,14.40,93.40,1038618,28,20447,-73
2023-05-18 12:11:21,14.30,14.30,14.30,93.40,1038502,28,19912,-73
2023-05-18 12:11:51,14.40,14.40,14.40,93.40,1039559,28,19943,-73
2023-05-18 12:12:23,14.40,14.40,14.40,93.50,1038518,28,19950,-74
2023-05-18 12:12:53,14.40,14.40,14.40,93.50,1035324,28,19913,-74
2023-05-18 12:13:25,14.50,14.50,14.50,93.60,1037988,28,20019,-72
2023-05-18 12:13:56,14.50,14.50,14.50,93.40,1036963,28,19905,-74
2023-05-18 12:14:26,14.40,14.40,14.40,93.30,1032627,28,19917,-74
2023-05-18 12:14:58,14.50,14.50,14.50,93.40,1033205,28,20596,-72
2023-05-18 12:15:29,14.50,14.50,14.50,93.30,1032420,28,19925,-73
2023-05-18 12:15:59,14.60,14.60,14.60,93.20,1035641,28,19952,-73
2023-05-18 12:16:30,14.60,14.60,14.60,93.30,1035740,28,19969,-73
2023-05-18 12:17:01,14.70,14.70,14.70,93.30,1038071,28,19981,-72
2023-05-18 12:17:41,14.70,14.70,14.70,93.10,1039623,28,20082,-73
2023-05-18 12:18:13,14.60,14.60,14.60,92.90,1039585,28,19920,-75
2023-05-18 12:18:50,14.60,14.60,14.60,93.00,1041294,28,20343,-75
2023-05-18 12:19:22,14.70,14.70,14.70,93.00,1040949,28,20015,-73
2023-05-18 12:19:53,14.80,14.80,14.80,93.00,1039530,28,20040,-73
2023-05-18 12:20:27,14.90,14.90,14.90,93.00,1037192,28,20318,-74
2023-05-18 12:20:57,14.90,14.90,14.90,93.00,1039023,28,20288,-74
2023-05-18 12:21:28,14.90,14.90,14.90,92.90,1038715,28,20064,-75
2023-05-18 12:21:59,14.90,14.90,14.90,92.90,1041238,28,20019,-73
2023-05-18 12:22:30,15.00,15.00,15.00,92.80,1040968,28,19916,-73
2023-05-18 12:23:01,14.90,14.90,14.90,92.90,1038458,28,19922,-73
2023-05-18 12:23:36,15.00,15.00,15.00,92.90,1037748,28,19912,-76
2023-05-18 12:24:06,15.00,15.00,15.00,92.90,1038554,28,19928,-73
2023-05-18 12:24:38,15.00,15.00,15.00,92.90,1036278,28,20557,-73
2023-05-18 12:25:09,15.00,15.00,15.00,92.90,1034660,28,20096,-74
2023-05-18 12:25:40,15.10,15.10,15.10,92.80,1036662,28,19906,-74
2023-05-18 12:26:10,15.10,15.10,15.10,92.80,1037248,28,19908,-72
2023-05-18 12:26:41,15.20,15.20,15.20,92.80,1039245,28,20306,-73
2023-05-18 12:27:12,15.20,15.20,15.20,92.60,1038987,28,20051,-74
2023-05-18 12:27:43,15.30,15.30,15.30,92.70,1040704,28,20349,-74
2023-05-18 12:28:16,15.30,15.30,15.30,92.80,1042361,28,19920,-74
2023-05-18 12:28:46,15.40,15.40,15.40,92.90,1037774,28,19931,-73
2023-05-18 12:29:20,15.50,15.50,15.50,92.70,1039889,28,20282,-74
2023-05-18 12:29:51,15.70,15.70,15.70,92.60,1035127,28,20020,-73
2023-05-18 12:30:33,15.80,15.80,15.80,92.50,1034866,28,19943,-74
2023-05-18 12:31:07,16.00,16.00,16.00,92.50,1036156,28,19916,-75
2023-05-18 12:31:42,16.10,16.10,16.10,92.50,1039688,28,19936,-75
2023-05-18 12:32:13,16.20,16.20,16.20,92.40,1037372,28,19909,-74
2023-05-18 12:32:54,16.20,16.20,16.20,92.20,1031936,28,19997,-74
2023-05-18 12:33:25,16.20,16.20,16.20,92.20,1028720,28,19945,-74
2023-05-18 12:33:56,16.10,16.10,16.10,92.00,1027071,28,20261,-75
2023-05-18 12:34:27,15.90,15.90,15.90,92.00,1030032,28,19922,-74
2023-05-18 12:34:58,15.80,15.80,15.80,92.40,1036602,28,20164,-74
2023-05-18 12:35:29,15.90,15.90,15.90,92.40,1038601,28,19996,-74
2023-05-18 12:36:00,16.10,16.10,16.10,92.40,1037898,28,19908,-73
2023-05-18 12:36:32,16.20,16.20,16.20,92.50,1038040,28,20063,-74
2023-05-18 12:37:03,16.40,16.40,16.40,92.50,1039751,28,20458,-74
2023-05-18 12:37:40,16.60,16.60,16.60,92.40,1041062,28,19958,-75
2023-05-18 12:38:10,16.70,16.70,16.70,92.40,1037027,28,19905,-73
2023-05-18 12:38:41,16.80,16.80,16.80,92.20,1036241,28,20024,-74
2023-05-18 12:39:13,16.90,16.90,16.90,92.00,1036571,28,20739,-73
2023-05-18 12:39:44,16.90,16.90,16.90,92.00,1035268,28,19905,-73
2023-05-18 12:40:16,17.00,17.00,17.00,91.90,1037066,28,19983,-74
2023-05-18 12:40:47,16.90,16.90,16.90,91.50,1037384,28,20008,-74
2023-05-18 12:41:27,16.80,16.80,16.80,91.60,1035358,28,19912,-75
2023-05-18 12:42:27,16.50,16.50,16.50,92.00,1036772,28,20336,-74
2023-05-18 12:42:58,16.60,16.60,16.60,92.30,1030564,28,19918,-73
2023-05-18 12:43:32,16.70,16.70,16.70,92.10,1035706,28,20234,-73
2023-05-18 12:44:04,16.80,16.80,16.80,91.90,1031925,28,20680,-73
2023-05-18 12:44:34,16.90,16.90,16.90,92.10,1034165,28,19906,-75
2023-05-18 12:45:05,17.00,17.00,17.00,92.10,1033792,28,20021,-74
2023-05-18 12:45:36,17.00,17.00,17.00,91.70,1041539,28,20010,-74
2023-05-18 12:46:06,16.90,16.90,16.90,91.50,1039986,28,19988,-75
2023-05-18 12:46:37,16.90,16.90,16.90,91.60,1035377,28,19913,-75
2023-05-18 12:47:09,17.00,17.00,17.00,91.90,1036180,28,20669,-74
2023-05-18 12:47:41,17.00,17.00,17.00,91.70,1039371,28,20666,-74
2023-05-18 12:48:12,17.00,17.00,17.00,91.50,1037131,28,19905,-75
2023-05-18 12:48:46,16.90,16.90,16.90,91.70,1037520,28,19905,-74
2023-05-18 12:49:17,16.90,16.90,16.90,91.90,1039269,28,19908,-73
2023-05-18 12:49:48,16.90,16.90,16.90,91.80,1032284,28,19992,-74
2023-05-18 12:50:19,16.90,16.90,16.90,91.70,1033086,28,20225,-73
2023-05-18 12:50:50,16.80,16.80,16.80,91.70,1031104,28,20528,-75
2023-05-18 12:51:20,16.70,16.70,16.70,91.70,1034013,28,20019,-73
2023-05-18 12:51:53,16.60,16.60,16.60,91.70,1040809,28,19917,-73
2023-05-18 12:52:24,16.40,16.40,16.40,91.40,1037897,28,19976,-76
2023-05-18 12:52:58,16.40,16.40,16.40,91.70,1037307,28,19982,-74
2023-05-18 12:53:41,16.50,16.50,16.50,91.70,1038877,28,19913,-76
2023-05-18 12:54:12,16.50,16.50,16.50,91.70,1034403,28,20059,-74
2023-05-18 12:54:53,16.40,16.40,16.40,91.60,1028925,28,20391,-76
2023-05-18 12:55:25,16.40,16.40,16.40,91.60,1030692,28,19917,-73
2023-05-18 12:55:57,16.40,16.40,16.40,91.70,1032177,28,20473,-74
2023-05-18 12:56:49,16.50,16.50,16.50,91.60,1032887,28,19913,-74
2023-05-18 12:57:24,16.40,16.40,16.40,91.40,1032345,28,19909,-74
2023-05-18 12:58:00,16.30,16.30,16.30,91.50,1034090,28,19974,-74
2023-05-18 12:58:31,16.20,16.20,16.20,91.60,1032713,28,19928,-75
2023-05-18 12:59:04,16.20,16.20,16.20,91.70,1038159,28,19959,-74
2023-05-18 12:59:46,16.10,16.10,16.10,91.60,1038974,28,19927,-74
2023-05-18 13:00:18,16.00,16.00,16.00,91.70,1038349,28,19913,-75
2023-05-18 13:00:48,16.00,16.00,16.00,91.90,1037328,28,19987,-75
2023-05-18 13:01:19,16.10,16.10,16.10,91.90,1038277,28,20339,-74
2023-05-18 13:01:50,16.20,16.20,16.20,91.90,1034873,28,19963,-75
2023-05-18 13:02:27,16.20,16.20,16.20,91.80,1035987,28,19910,-74
2023-05-18 13:03:05,16.30,16.30,16.30,91.80,1038903,28,19918,-74
2023-05-18 13:03:39,16.30,16.30,16.30,91.90,1038106,28,19931,-74
2023-05-18 13:04:10,16.40,16.40,16.40,91.80,1033581,28,20210,-75
2023-05-18 13:04:40,16.40,16.40,16.40,91.90,1032563,28,20376,-73
2023-05-18 13:05:11,16.40,16.40,16.40,91.90,1030017,28,20321,-75
2023-05-18 13:05:43,16.40,16.40,16.40,91.70,1028610,28,19910,-76
2023-05-18 13:06:17,16.40,16.40,16.40,91.70,1034117,28,20027,-75
2023-05-18 13:06:47,16.40,16.40,16.40,91.80,1036247,28,20044,-74
2023-05-18 13:07:18,16.40,16.40,16.40,91.60,1030664,28,19921,-73
2023-05-18 13:07:49,16.30,16.30,16.30,91.60,1034264,28,19921,-73
2023-05-18 13:08:22,16.40,16.40,16.40,91.70,1036455,28,19927,-74
2023-05-18 13:08:54,16.30,16.30,16.30,91.80,1034420,28,19921,-74
2023-05-18 13:09:25,16.30,16.30,16.30,91.40,1036349,28,20092,-73
2023-05-18 13:10:09,16.30,16.30,16.30,91.50,1033518,28,20415,-76
2023-05-18 13:10:42,16.20,16.20,16.20,91.60,1036286,28,20023,-74
2023-05-18 13:11:14,16.20,16.20,16.20,91.70,1038600,28,20021,-75
2023-05-18 13:11:47,16.10,16.10,16.10,91.70,1038887,28,19920,-74
2023-05-18 13:12:17,16.20,16.20,16.20,91.70,1036389,28,20293,-74
2023-05-18 13:12:49,16.00,16.00,16.00,91.40,1040061,28,19920,-77
2023-05-18 13:13:19,15.90,15.90,15.90,91.50,1038250,28,20964,-75
2023-05-18 13:13:57,16.00,16.00,16.00,91.60,1039404,28,19982,-75
2023-05-18 13:14:30,16.00,16.00,16.00,91.70,1037645,28,19987,-75
2023-05-18 13:15:08,16.00,16.00,16.00,91.60,1036973,28,20034,-75
2023-05-18 13:15:38,16.00,16.00,16.00,91.50,1039229,28,19917,-75
2023-05-18 13:16:15,16.20,16.20,16.20,91.80,1038545,28,20382,-77
2023-05-18 13:16:48,16.20,16.20,16.20,91.70,1037112,28,20012,-75
2023-05-18 13:17:22,16.20,16.20,16.20,91.60,1039102,28,19913,-75
2023-05-18 13:18:03,16.10,16.10,16.10,91.60,1041830,28,19932,-75
2023-05-18 13:18:33,16.00,16.00,16.00,91.60,1041187,28,19913,-74
2023-05-18 13:19:05,16.00,16.00,16.00,91.60,1038111,28,20351,-73
2023-05-18 13:19:36,16.10,16.10,16.10,91.70,1042830,28,20441,-76
2023-05-18 13:20:14,16.10,16.10,16.10,91.70,1041133,28,19912,-74
2023-05-18 13:20:49,16.20,16.20,16.20,91.80,1038978,28,19917,-74
2023-05-18 13:21:20,16.10,16.10,16.10,91.70,1035488,28,19909,-74
2023-05-18 13:21:54,16.30,16.30,16.30,91.80,1039013,28,19905,-75
2023-05-18 13:22:25,16.30,16.30,16.30,91.70,1035843,28,20014,-75
2023-05-18 13:22:58,16.30,16.30,16.30,91.40,1035528,28,19909,-74
2023-05-18 13:23:28,16.30,16.30,16.30,91.50,1039447,28,19913,-75
2023-05-18 13:24:00,16.30,16.30,16.30,91.40,1039218,28,19917,-74
2023-05-18 13:24:31,16.30,16.30,16.30,91.40,1039905,28,19913,-75
2023-05-18 13:25:01,16.30,16.30,16.30,91.30,1038317,28,19967,-73
2023-05-18 13:25:32,16.20,16.20,16.20,91.40,1037021,28,19913,-75
2023-05-18 13:26:02,16.10,16.10,16.10,91.40,1038793,28,19965,-74
2023-05-18 13:26:33,16.10,16.10,16.10,91.50,1040489,28,20382,-75
2023-05-18 13:27:04,16.10,16.10,16.10,91.60,1038566,28,19932,-75
2023-05-18 13:27:35,16.00,16.00,16.00,91.60,1039988,28,19917,-74
2023-05-18 13:28:06,16.10,16.10,16.10,91.70,1033798,28,19922,-74
2023-05-18 13:28:36,16.10,16.10,16.10,91.60,1034456,28,20080,-75
2023-05-18 13:29:07,16.20,16.20,16.20,91.50,1035553,28,19920,-76
2023-05-18 13:29:38,16.30,16.30,16.30,91.70,1035437,28,19913,-74
2023-05-18 13:30:08,16.30,16.30,16.30,91.60,1037734,28,19924,-74
2023-05-18 13:30:41,16.20,16.20,16.20,91.80,1039093,28,19992,-73
2023-05-18 13:31:11,16.20,16.20,16.20,91.70,1036905,28,20379,-76
2023-05-18 13:31:42,16.30,16.30,16.30,91.70,1040672,28,19943,-76
2023-05-18 13:32:12,16.50,16.50,16.50,91.70,1038345,28,19908,-74
2023-05-18 13:32:43,16.40,16.40,16.40,91.60,1041010,28,19905,-73
2023-05-18 13:33:15,16.40,16.40,16.40,91.60,1039907,28,20417,-74
2023-05-18 13:33:46,16.50,16.50,16.50,91.60,1035940,28,19970,-74
2023-05-18 13:34:17,16.60,16.60,16.60,91.70,1039378,28,19982,-73
2023-05-18 13:34:48,16.70,16.70,16.70,91.70,1034807,28,20364,-75
2023-05-18 13:35:18,16.70,16.70,16.70,91.60,1031965,28,19921,-75
2023-05-18 13:35:49,16.70,16.70,16.70,91.60,1033373,28,19912,-74
2023-05-18 13:36:20,16.60,16.60,16.60,91.30,1034499,28,19909,-75
2023-05-18 13:36:51,16.60,16.60,16.60,91.40,1040684,28,19917,-76
2023-05-18 13:37:23,16.60,16.60,16.60,91.40,1038294,28,19916,-75
2023-05-18 13:37:54,16.50,16.50,16.50,91.40,1040794,28,19912,-73
2023-05-18 13:38:24,16.50,16.50,16.50,91.40,1036322,28,19924,-72
2023-05-18 13:38:55,16.50,16.50,16.50,91.30,1041884,28,19920,-73
2023-05-18 13:39:26,16.40,16.40,16.40,91.60,1040874,28,19976,-74
2023-05-18 13:39:56,16.20,16.20,16.20,91.50,1036291,28,20324,-75
2023-05-18 13:40:27,16.30,16.30,16.30,91.50,1032784,28,20036,-74
2023-05-18 13:40:58,16.30,16.30,16.30,91.70,1034242,28,19996,-74
2023-05-18 13:41:28,16.20,16.20,16.20,91.50,1033312,28,19980,-74
2023-05-18 13:42:01,16.20,16.20,16.20,91.50,1035261,28,20156,-73
2023-05-18 13:42:31,16.10,16.10,16.10,91.60,1038702,28,20039,-73
2023-05-18 13:43:02,16.20,16.20,16.20,91.70,1040031,28,20287,-72
2023-05-18 13:43:33,16.20,16.20,16.20,91.80,1033589,28,20214,-75
2023-05-18 13:44:03,16.20,16.20,16.20,91.80,1032085,28,19916,-74
2023-05-18 13:44:34,16.20,16.20,16.20,92.00,1033624,28,20008,-75
2023-05-18 13:45:05,16.40,16.40,16.40,92.00,1034239,28,19966,-75
2023-05-18 13:45:35,16.30,16.30,16.30,91.80,1040527,28,20168,-74
2023-05-18 13:46:06,16.30,16.30,16.30,91.70,1039982,28,19905,-75
2023-05-18 13:46:37,16.30,16.30,16.30,91.80,1037713,28,20290,-77
2023-05-18 13:47:07,16.40,16.40,16.40,92.00,1039311,28,19912,-77
2023-05-18 13:47:38,16.20,16.20,16.20,92.00,1036900,28,19957,-74
2023-05-18 13:48:09,16.20,16.20,16.20,92.00,1039767,28,19909,-74
2023-05-18 13:48:40,16.30,16.30,16.30,92.10,1034848,28,20402,-75
2023-05-18 13:49:11,16.30,16.30,16.30,91.90,1034725,28,19906,-76
2023-05-18 13:49:42,16.30,16.30,16.30,91.90,1036802,28,20240,-73
2023-05-18 13:50:12,16.30,16.30,16.30,91.90,1036654,28,19920,-74
2023-05-18 13:50:43,16.30,16.30,16.30,91.80,1036757,28,19897,-75
2023-05-18 13:51:15,16.30,16.30,16.30,91.90,1036739,28,20000,-75
2023-05-18 13:51:46,16.20,16.20,16.20,91.90,1036840,28,20091,-75
2023-05-18 13:52:17,16.20,16.20,16.20,91.90,1036559,28,19916,-74
2023-05-18 13:52:48,16.30,16.30,16.30,92.00,1035895,28,19932,-73
2023-05-18 13:53:18,16.20,16.20,16.20,92.00,1032285,28,19932,-74
2023-05-18 13:53:49,16.20,16.20,16.20,92.20,1034986,28,20080,-74
2023-05-18 13:54:20,16.20,16.20,16.20,92.30,1036111,28,20359,-73
2023-05-18 13:54:50,16.30,16.30,16.30,92.00,1032372,28,19917,-74
2023-05-18 13:55:21,16.40,16.40,16.40,91.90,1038851,28,20347,-73
2023-05-18 13:55:52,16.30,16.30,16.30,91.80,1036307,28,20263,-76
2023-05-18 13:56:22,16.40,16.40,16.40,91.90,1033954,28,19920,-73
2023-05-18 13:56:53,16.40,16.40,16.40,92.00,1034199,28,19913,-75
2023-05-18 13:57:25,16.40,16.40,16.40,92.10,1036128,28,20324,-74
2023-05-18 13:57:55,16.50,16.50,16.50,92.00,1040798,28,19921,-74
2023-05-18 13:58:26,16.60,16.60,16.60,92.20,1037454,28,19925,-75
2023-05-18 13:58:56,16.60,16.60,16.60,91.90,1037428,28,20367,-74
2023-05-18 13:59:28,16.60,16.60,16.60,92.00,1036197,28,19927,-74
2023-05-18 14:00:02,16.60,16.60,16.60,91.90,1038043,28,19959,-71
2023-05-18 14:00:33,16.80,16.80,16.80,92.10,1038102,28,21502,-72
2023-05-18 14:01:06,16.90,16.90,16.90,92.00,1039051,28,19921,-73
2023-05-18 14:01:37,17.00,17.00,17.00,92.10,1039973,28,19952,-72
2023-05-18 14:02:07,17.10,17.10,17.10,91.80,1039029,28,19932,-74
2023-05-18 14:02:45,17.10,17.10,17.10,91.60,1038505,28,20234,-73
2023-05-18 14:03:16,17.00,17.00,17.00,91.60,1034814,28,19909,-72
2023-05-18 14:03:46,16.90,16.90,16.90,91.60,1034936,28,20346,-73
2023-05-18 14:04:17,16.80,16.80,16.80,91.60,1029767,28,21092,-72
2023-05-18 14:04:48,16.80,16.80,16.80,91.30,1031884,28,20135,-72
2023-05-18 14:05:18,16.80,16.80,16.80,91.40,1033864,28,20024,-72
2023-05-18 14:05:49,16.70,16.70,16.70,91.30,1034745,28,19941,-74
2023-05-18 14:06:20,16.60,16.60,16.60,91.20,1036952,28,19909,-74
2023-05-18 14:06:54,16.50,16.50,16.50,91.30,1036843,28,20007,-75
2023-05-18 14:07:26,16.60,16.60,16.60,91.40,1036566,28,20553,-74
2023-05-18 14:07:57,16.50,16.50,16.50,91.50,1031985,28,20019,-73
2023-05-18 14:08:28,16.40,16.40,16.40,91.60,1032979,28,19988,-74
2023-05-18 14:08:58,16.50,16.50,16.50,91.60,1033320,28,19936,-73
2023-05-18 14:09:29,16.50,16.50,16.50,91.70,1029756,28,19910,-73
2023-05-18 14:09:59,16.30,16.30,16.30,91.60,1028440,28,19906,-74
2023-05-18 14:10:30,16.30,16.30,16.30,91.70,1027036,28,19910,-73
2023-05-18 14:11:01,16.40,16.40,16.40,91.80,1031883,28,19901,-75
2023-05-18 14:11:37,16.40,16.40,16.40,91.80,1031277,28,19910,-75
2023-05-18 14:12:09,16.50,16.50,16.50,91.80,1039037,28,20278,-76
2023-05-18 14:12:43,16.50,16.50,16.50,91.90,1041253,28,19996,-73
2023-05-18 14:13:14,16.60,16.60,16.60,91.80,1034390,28,19912,-73
2023-05-18 14:13:44,16.60,16.60,16.60,91.50,1038880,28,19967,-75
2023-05-18 14:14:15,16.60,16.60,16.60,91.50,1038829,28,19921,-76
2023-05-18 14:14:46,16.60,16.60,16.60,91.70,1038430,28,20396,-72
2023-05-18 14:15:16,16.50,16.50,16.50,91.60,1034696,28,19909,-74
2023-05-18 14:15:47,16.40,16.40,16.40,91.70,1038295,28,19909,-73
2023-05-18 14:16:18,16.50,16.50,16.50,91.80,1038311,28,20468,-75
2023-05-18 14:16:48,16.60,16.60,16.60,91.80,1035506,28,20352,-74
2023-05-18 14:17:19,16.60,16.60,16.60,91.80,1037984,28,19953,-72
2023-05-18 14:17:49,16.50,16.50,16.50,91.90,1039267,28,20382,-72
2023-05-18 14:18:20,16.60,16.60,16.60,91.80,1036750,28,19982,-73
2023-05-18 14:18:51,16.70,16.70,16.70,91.90,1038699,28,19974,-73
2023-05-18 14:19:21,16.70,16.70,16.70,91.80,1038839,28,20019,-72
2023-05-18 14:19:52,16.80,16.80,16.80,91.90,1039218,28,20288,-73
2023-05-18 14:20:22,16.80,16.80,16.80,91.60,1037107,28,20604,-73
2023-05-18 14:20:53,16.70,16.70,16.70,91.40,1037738,28,19971,-74
2023-05-18 14:21:24,16.70,16.70,16.70,91.50,1034624,28,20359,-73
2023-05-18 14:21:55,16.60,16.60,16.60,91.40,1035277,28,20007,-73
2023-05-18 14:22:25,16.50,16.50,16.50,91.50,1038648,28,19909,-73
2023-05-18 14:22:56,16.50,16.50,16.50,91.60,1040072,28,19988,-74
2023-05-18 14:23:27,16.50,16.50,16.50,91.60,1037407,28,20451,-73
2023-05-18 14:24:02,16.40,16.40,16.40,91.70,1032932,28,19914,-74
2023-05-18 14:24:33,16.40,16.40,16.40,91.80,1038324,28,19931,-73
2023-05-18 14:25:04,16.10,16.10,16.10,91.70,1032524,28,20004,-74
2023-05-18 14:25:35,16.10,16.10,16.10,91.90,1036676,28,20008,-74
2023-05-18 14:26:06,16.10,16.10,16.10,91.90,1037731,28,19909,-74
2023-05-18 14:26:37,16.10,16.10,16.10,91.90,1036458,28,20429,-74
2023-05-18 14:27:07,16.10,16.10,16.10,92.00,1035224,28,19913,-73
2023-05-18 14:27:38,16.10,16.10,16.10,92.00,1038538,28,20290,-73
2023-05-18 14:28:09,16.10,16.10,16.10,92.00,1040651,28,19909,-74
2023-05-18 14:28:39,16.00,16.00,16.00,92.10,1033753,28,20359,-73
2023-05-18 14:29:10,16.00,16.00,16.00,92.10,1030159,28,19913,-74
2023-05-18 14:29:41,16.00,16.00,16.00,92.10,1035722,28,20537,-74
2023-05-18 14:30:12,16.10,16.10,16.10,92.10,1035966,28,19913,-73
2023-05-18 14:30:43,16.20,16.20,16.20,92.20,1036813,28,19917,-72
2023-05-18 14:31:13,16.20,16.20,16.20,92.00,1040363,28,19978,-74
2023-05-18 14:31:44,16.20,16.20,16.20,92.00,1036019,28,19935,-73
2023-05-18 14:32:15,16.10,16.10,16.10,91.80,1034075,28,19925,-74
2023-05-18 14:32:46,16.20,16.20,16.20,91.80,1032098,28,19909,-72
2023-05-18 14:33:16,16.20,16.20,16.20,92.00,1025912,28,19906,-74
2023-05-18 14:33:47,16.20,16.20,16.20,91.80,1032513,28,19982,-72
2023-05-18 14:34:17,16.10,16.10,16.10,91.80,1032947,28,19920,-73
2023-05-18 14:34:54,16.20,16.20,16.20,91.90,1036237,28,19913,-72
2023-05-18 14:35:24,16.10,16.10,16.10,91.80,1036942,28,19923,-73
2023-05-18 14:35:56,16.10,16.10,16.10,91.90,1037423,28,19916,-74
2023-05-18 14:36:27,16.20,16.20,16.20,92.00,1034757,28,20091,-73
2023-05-18 14:36:57,16.10,16.10,16.10,92.00,1037150,28,19982,-73
2023-05-18 14:37:28,16.20,16.20,16.20,92.10,1036423,28,19909,-75
2023-05-18 14:37:58,16.20,16.20,16.20,92.20,1036858,28,19909,-74
2023-05-18 14:38:29,16.20,16.20,16.20,92.30,1038521,28,20398,-72
2023-05-18 14:38:59,16.20,16.20,16.20,92.40,1042185,28,20656,-72
2023-05-18 14:39:30,16.20,16.20,16.20,92.20,1037135,28,19975,-72
2023-05-18 14:40:01,16.20,16.20,16.20,92.30,1036445,28,19913,-72
2023-05-18 14:40:31,16.20,16.20,16.20,92.20,1037245,28,19987,-74
2023-05-18 14:41:02,16.30,16.30,16.30,92.20,1039810,28,20302,-72
2023-05-18 14:41:32,16.30,16.30,16.30,92.10,1038748,28,19996,-73
2023-05-18 14:42:03,16.40,16.40,16.40,92.10,1039001,28,19982,-74
2023-05-18 14:42:35,16.40,16.40,16.40,92.00,1037823,28,19909,-73
2023-05-18 14:43:06,16.40,16.40,16.40,92.00,1038905,28,19931,-74
2023-05-18 14:43:39,16.40,16.40,16.40,92.40,1040458,28,19909,-75
2023-05-18 14:44:09,16.40,16.40,16.40,92.00,1040620,28,19912,-75
2023-05-18 14:44:40,16.40,16.40,16.40,92.00,1036476,28,20219,-73
2023-05-18 14:45:11,16.40,16.40,16.40,91.90,1037774,28,20205,-73
2023-05-18 14:45:41,16.40,16.40,16.40,91.80,1033210,28,19924,-74
2023-05-18 14:46:12,16.30,16.30,16.30,91.70,1034843,28,20317,-75
2023-05-18 14:46:43,16.20,16.20,16.20,91.80,1036274,28,19909,-73
2023-05-18 14:47:13,16.20,16.20,16.20,91.90,1032190,28,19923,-74
2023-05-18 14:47:44,16.10,16.10,16.10,91.90,1034638,28,19912,-74
2023-05-18 14:48:15,16.10,16.10,16.10,92.00,1037822,28,19987,-74
2023-05-18 14:48:45,16.10,16.10,16.10,92.00,1038521,28,19961,-73
2023-05-18 14:49:16,16.10,16.10,16.10,92.00,1039720,28,19932,-75
2023-05-18 14:49:46,16.20,16.20,16.20,92.20,1039098,28,20049,-74
2023-05-18 14:50:17,16.10,16.10,16.10,92.20,1038411,28,19940,-72
2023-05-18 14:50:48,16.10,16.10,16.10,92.20,1039174,28,19931,-75
2023-05-18 14:51:18,16.20,16.20,16.20,92.20,1041471,28,19920,-72
2023-05-18 14:51:49,16.10,16.10,16.10,92.20,1034026,28,20030,-71
2023-05-18 14:52:20,16.00,16.00,16.00,92.20,1035037,28,19961,-72
2023-05-18 14:52:51,16.00,16.00,16.00,92.20,1034376,28,20290,-73
2023-05-18 14:53:21,16.00,16.00,16.00,92.10,1033837,28,19917,-73
2023-05-18 14:53:52,16.10,16.10,16.10,92.20,1035788,28,19993,-74
2023-05-18 14:54:22,16.00,16.00,16.00,92.20,1036001,28,19927,-73
2023-05-18 14:54:53,16.00,16.00,16.00,92.10,1036319,28,19910,-72
2023-05-18 14:55:24,16.00,16.00,16.00,92.30,1038196,28,20039,-73
2023-05-18 14:55:54,15.90,15.90,15.90,92.30,1040060,28,19947,-70
2023-05-18 14:56:25,15.80,15.80,15.80,92.10,1034310,28,20464,-72
2023-05-18 14:56:56,15.70,15.70,15.70,92.30,1038012,28,20008,-72
2023-05-18 14:57:26,15.60,15.60,15.60,92.40,1036021,28,19917,-72
2023-05-18 14:57:57,15.70,15.70,15.70,92.40,1036264,28,20353,-73
2023-05-18 14:58:28,15.70,15.70,15.70,92.50,1034250,28,19909,-73
2023-05-18 14:58:58,15.70,15.70,15.70,92.50,1035790,28,19921,-73
2023-05-18 14:59:29,15.80,15.80,15.80,92.60,1035469,28,19917,-73
2023-05-18 14:59:59,15.70,15.70,15.70,92.60,1037718,28,20011,-73
2023-05-18 15:00:30,15.60,15.60,15.60,92.60,1034470,28,20312,-73
2023-05-18 15:01:01,15.60,15.60,15.60,92.80,1036431,28,19906,-72
2023-05-18 15:01:31,15.50,15.50,15.50,92.80,1040104,28,19990,-73
2023-05-18 15:02:02,15.50,15.50,15.50,92.90,1035933,28,20213,-73
2023-05-18 15:02:33,15.60,15.60,15.60,93.00,1033185,28,19905,-72
2023-05-18 15:03:03,15.50,15.50,15.50,92.80,1030113,28,20033,-74
2023-05-18 15:03:34,15.50,15.50,15.50,92.90,1032564,28,20055,-73
2023-05-18 15:04:05,15.50,15.50,15.50,93.00,1040207,28,20024,-75
2023-05-18 15:04:35,15.50,15.50,15.50,93.20,1038773,28,20130,-72
2023-05-18 15:05:06,15.30,15.30,15.30,93.20,1038178,28,20294,-73
2023-05-18 15:05:37,15.30,15.30,15.30,93.20,1035079,28,19910,-74
2023-05-18 15:06:08,15.30,15.30,15.30,93.00,1038877,28,20047,-73
2023-05-18 15:06:39,15.30,15.30,15.30,93.10,1040593,28,19961,-73
2023-05-18 15:07:10,15.20,15.20,15.20,92.90,1037177,28,19986,-71
2023-05-18 15:07:40,15.20,15.20,15.20,92.90,1036825,28,19974,-73
2023-05-18 15:08:11,15.10,15.10,15.10,92.90,1036506,28,19909,-72
2023-05-18 15:08:41,15.10,15.10,15.10,93.20,1035627,28,19912,-75
2023-05-18 15:09:13,15.10,15.10,15.10,93.00,1038436,28,19913,-74
2023-05-18 15:09:44,15.10,15.10,15.10,93.00,1038441,28,19978,-74
2023-05-18 15:10:15,15.00,15.00,15.00,92.90,1036853,28,19978,-75
2023-05-18 15:10:45,15.00,15.00,15.00,92.90,1036796,28,19905,-75
2023-05-18 15:11:16,15.10,15.10,15.10,93.00,1036630,28,20304,-75
2023-05-18 15:11:47,15.10,15.10,15.10,93.10,1033599,28,19967,-75
2023-05-18 15:12:18,15.10,15.10,15.10,93.00,1037618,28,20248,-73
2023-05-18 15:12:49,15.10,15.10,15.10,93.10,1040666,28,20358,-76
2023-05-18 15:13:19,15.10,15.10,15.10,93.10,1034570,28,19909,-75
2023-05-18 15:13:50,15.20,15.20,15.20,93.30,1034571,28,19940,-73
2023-05-18 15:14:20,15.10,15.10,15.10,92.90,1034446,28,19913,-73
2023-05-18 15:14:51,15.00,15.00,15.00,92.90,1037964,28,19960,-73
2023-05-18 15:15:21,15.00,15.00,15.00,92.90,1040159,28,19916,-73
2023-05-18 15:15:52,14.90,14.90,14.90,93.10,1039146,28,19990,-74
2023-05-18 15:16:23,14.90,14.90,14.90,93.10,1038916,28,19919,-74
2023-05-18 15:16:53,14.90,14.90,14.90,93.10,1037800,28,20251,-72
2023-05-18 15:17:24,14.80,14.80,14.80,93.10,1034961,28,19935,-74
2023-05-18 15:17:54,14.80,14.80,14.80,93.10,1038108,28,19949,-72
2023-05-18 15:18:25,14.80,14.80,14.80,93.10,1034919,28,20425,-74
2023-05-18 15:18:56,14.80,14.80,14.80,93.10,1037650,28,19917,-75
2023-05-18 15:19:26,14.80,14.80,14.80,93.10,1039306,28,20598,-75
2023-05-18 15:19:57,14.80,14.80,14.80,93.10,1038946,28,19911,-75
2023-05-18 15:20:27,14.80,14.80,14.80,93.20,1036412,28,19905,-76
2023-05-18 15:20:58,14.90,14.90,14.90,93.20,1037849,28,19919,-75
2023-05-18 15:21:28,14.80,14.80,14.80,93.00,1036502,28,19932,-74
2023-05-18 15:21:59,14.80,14.80,14.80,93.10,1036002,28,20398,-75
2023-05-18 15:22:30,14.80,14.80,14.80,93.20,1040194,28,19956,-74
2023-05-18 15:23:00,14.80,14.80,14.80,93.30,1037605,28,19909,-72
2023-05-18 15:23:31,14.80,14.80,14.80,93.30,1034711,28,19917,-75
2023-05-18 15:24:01,14.80,14.80,14.80,93.30,1036980,28,20430,-75
2023-05-18 15:24:32,14.80,14.80,14.80,93.50,1034200,28,19910,-75
2023-05-18 15:25:06,14.80,14.80,14.80,93.30,1035479,28,19913,-73
2023-05-18 15:25:37,14.90,14.90,14.90,93.30,1030239,28,19905,-73
2023-05-18 15:26:07,14.90,14.90,14.90,93.30,1029398,28,19999,-74
2023-05-18 15:26:38,15.00,15.00,15.00,93.30,1032746,28,19981,-74
2023-05-18 15:27:09,14.90,14.90,14.90,93.30,1036337,28,20004,-74
2023-05-18 15:27:40,14.90,14.90,14.90,93.30,1034247,28,19995,-74
2023-05-18 15:28:12,14.80,14.80,14.80,93.20,1042634,28,19912,-74
2023-05-18 15:28:43,14.80,14.80,14.80,93.30,1036505,28,19910,-74
2023-05-18 15:29:14,14.80,14.80,14.80,93.30,1040503,28,19941,-74
2023-05-18 15:29:46,14.90,14.90,14.90,93.40,1040791,28,20391,-76
2023-05-18 15:30:17,14.90,14.90,14.90,93.40,1035708,28,19909,-76
2023-05-18 15:30:47,15.00,15.00,15.00,93.40,1033462,28,20011,-76
2023-05-18 15:31:18,15.00,15.00,15.00,93.50,1032826,28,19931,-74
2023-05-18 15:31:49,15.00,15.00,15.00,93.40,1032223,28,19910,-75
2023-05-18 15:32:20,15.00,15.00,15.00,93.30,1036544,28,19948,-75
2023-05-18 15:32:50,14.90,14.90,14.90,93.30,1040671,28,19912,-74
2023-05-18 15:33:21,14.90,14.90,14.90,93.30,1037772,28,19917,-74
2023-05-18 15:33:52,14.90,14.90,14.90,93.30,1036831,28,19901,-73
2023-05-18 15:34:22,14.90,14.90,14.90,93.40,1036972,28,19921,-74
2023-05-18 15:34:53,14.90,14.90,14.90,93.40,1040261,28,19948,-74
2023-05-18 15:35:23,14.80,14.80,14.80,93.30,1037017,28,19909,-75
2023-05-18 15:35:54,14.80,14.80,14.80,93.30,1036678,28,19921,-73
2023-05-18 15:36:25,14.90,14.90,14.90,93.30,1035283,28,20327,-75
2023-05-18 15:36:55,14.90,14.90,14.90,93.30,1031943,28,19913,-75
2023-05-18 15:37:26,14.90,14.90,14.90,93.30,1030818,28,19968,-75
2023-05-18 15:37:57,14.90,14.90,14.90,93.30,1030838,28,20205,-75
2023-05-18 15:38:27,15.00,15.00,15.00,93.20,1034432,28,19940,-73
2023-05-18 15:38:58,15.00,15.00,15.00,93.30,1034884,28,19909,-76
2023-05-18 15:39:29,15.00,15.00,15.00,93.30,1037179,28,19910,-76
2023-05-18 15:39:59,15.00,15.00,15.00,93.30,1040913,28,20315,-75
2023-05-18 15:40:30,15.00,15.00,15.00,93.20,1042810,28,19912,-74
2023-05-18 15:41:00,15.00,15.00,15.00,93.10,1032173,28,20087,-75
2023-05-18 15:41:32,15.00,15.00,15.00,93.10,1032540,28,20004,-76
2023-05-18 15:42:03,14.90,14.90,14.90,93.00,1034103,28,19913,-74
2023-05-18 15:42:34,14.90,14.90,14.90,93.00,1036409,28,19913,-76
2023-05-18 15:43:05,14.90,14.90,14.90,93.00,1037757,28,19975,-75
2023-05-18 15:43:36,14.90,14.90,14.90,92.90,1035478,28,20374,-75
2023-05-18 15:44:06,14.80,14.80,14.80,92.90,1039802,28,20114,-77
2023-05-18 15:44:37,14.80,14.80,14.80,92.90,1039490,28,19913,-78
2023-05-18 15:45:08,14.80,14.80,14.80,93.00,1037955,28,20024,-77
2023-05-18 15:45:38,14.80,14.80,14.80,93.00,1035433,28,21189,-76
2023-05-18 15:46:09,14.80,14.80,14.80,93.00,1039949,28,19979,-76
2023-05-18 15:46:40,14.80,14.80,14.80,93.10,1039111,28,20246,-76
2023-05-18 15:47:10,14.70,14.70,14.70,93.20,1038992,28,19927,-75
2023-05-18 15:47:41,14.70,14.70,14.70,93.20,1039533,28,19909,-75
2023-05-18 15:48:11,14.70,14.70,14.70,93.20,1039502,28,20495,-75
2023-05-18 15:48:42,14.70,14.70,14.70,93.20,1039737,28,20002,-76
2023-05-18 15:49:13,14.80,14.80,14.80,93.20,1038638,28,20006,-76
2023-05-18 15:49:43,14.80,14.80,14.80,93.30,1039579,28,19910,-75
2023-05-18 15:50:14,14.80,14.80,14.80,93.20,1041124,28,19919,-74
2023-05-18 15:50:45,14.70,14.70,14.70,93.30,1036045,28,19995,-75
2023-05-18 15:51:15,14.70,14.70,14.70,93.40,1037856,28,19984,-75
2023-05-18 15:51:46,14.70,14.70,14.70,93.40,1041737,28,19924,-74
2023-05-18 15:52:17,14.80,14.80,14.80,93.40,1040947,28,19913,-76
2023-05-18 15:52:47,14.70,14.70,14.70,93.40,1044022,28,19994,-73
2023-05-18 15:53:18,14.70,14.70,14.70,93.50,1036637,28,20000,-76
2023-05-18 15:53:48,14.70,14.70,14.70,93.40,1040083,28,19931,-74
2023-05-18 15:54:19,14.60,14.60,14.60,93.40,1040125,28,19951,-74
2023-05-18 15:54:50,14.60,14.60,14.60,93.60,1034293,28,19969,-76
2023-05-18 15:55:20,14.70,14.70,14.70,93.60,1033948,28,20760,-75
2023-05-18 15:55:53,14.70,14.70,14.70,93.60,1033787,28,20117,-76
2023-05-18 15:56:23,14.70,14.70,14.70,93.50,1031811,28,20835,-76
2023-05-18 15:56:54,14.70,14.70,14.70,93.50,1035672,28,19920,-75
2023-05-18 15:57:25,14.60,14.60,14.60,93.50,1036741,28,19908,-75
2023-05-18 15:57:55,14.60,14.60,14.60,93.50,1033520,28,19906,-76
2023-05-18 15:58:26,14.60,14.60,14.60,93.60,1036346,28,19924,-74
2023-05-18 15:58:56,14.60,14.60,14.60,93.60,1039094,28,20381,-76
2023-05-18 15:59:27,14.60,14.60,14.60,93.40,1035895,28,19965,-74
2023-05-18 15:59:58,14.60,14.60,14.60,93.50,1038641,28,19905,-75
2023-05-18 16:00:29,14.70,14.70,14.70,93.60,1039676,28,19978,-75
2023-05-18 16:00:59,14.60,14.60,14.60,93.60,1038439,28,19916,-76
2023-05-18 16:01:30,14.70,14.70,14.70,93.50,1041591,28,19913,-75
2023-05-18 16:02:00,14.70,14.70,14.70,93.50,1039627,28,19974,-77
2023-05-18 16:02:31,14.60,14.60,14.60,93.50,1037984,28,19961,-75
2023-05-18 16:03:02,14.60,14.60,14.60,93.60,1042413,28,19928,-76
2023-05-18 16:03:33,14.60,14.60,14.60,93.50,1036607,28,19924,-77
2023-05-18 16:04:03,14.60,14.60,14.60,93.50,1033066,28,20141,-76
2023-05-18 16:04:34,14.60,14.60,14.60,93.60,1032944,28,19945,-75
2023-05-18 16:05:05,14.60,14.60,14.60,93.70,1033358,28,19917,-76
2023-05-18 16:05:36,14.60,14.60,14.60,93.60,1029231,28,19968,-75
2023-05-18 16:06:06,14.60,14.60,14.60,93.70,1028302,28,19918,-75
2023-05-18 16:06:37,14.60,14.60,14.60,93.80,1035874,28,19917,-75
2023-05-18 16:07:07,14.60,14.60,14.60,93.80,1035209,28,19922,-76
2023-05-18 16:07:40,14.60,14.60,14.60,93.80,1035606,28,19916,-76
2023-05-18 16:08:10,14.60,14.60,14.60,93.80,1033449,28,19910,-75
2023-05-18 16:08:41,14.50,14.50,14.50,93.70,1034187,28,19952,-76
2023-05-18 16:09:12,14.50,14.50,14.50,93.80,1036948,28,20260,-75
2023-05-18 16:09:42,14.50,14.50,14.50,93.70,1035795,28,19928,-77
2023-05-18 16:10:13,14.50,14.50,14.50,93.80,1035553,28,19974,-76
2023-05-18 16:10:43,14.50,14.50,14.50,93.80,1036973,28,20019,-73
2023-05-18 16:11:14,14.60,14.60,14.60,93.90,1035962,28,19921,-77
2023-05-18 16:11:45,14.60,14.60,14.60,93.90,1038609,28,19928,-75
2023-05-18 16:12:15,14.60,14.60,14.60,93.90,1038305,28,19922,-76
2023-05-18 16:12:46,14.60,14.60,14.60,93.90,1038853,28,20074,-74
2023-05-18 16:13:16,14.60,14.60,14.60,93.90,1038398,28,19965,-76
2023-05-18 16:13:54,14.60,14.60,14.60,93.90,1040059,28,19912,-76
2023-05-18 16:14:24,14.70,14.70,14.70,94.00,1036495,28,19925,-76
2023-05-18 16:14:55,14.70,14.70,14.70,93.90,1038088,28,19917,-76
2023-05-18 16:15:25,14.60,14.60,14.60,93.90,1040305,28,19964,-75
2023-05-18 16:15:56,14.70,14.70,14.70,94.00,1042236,28,19909,-75
2023-05-18 16:16:26,14.60,14.60,14.60,94.00,1037592,28,20055,-75
2023-05-18 16:16:57,14.60,14.60,14.60,94.00,1035576,28,20272,-74
2023-05-18 16:17:28,14.70,14.70,14.70,94.00,1040224,28,20789,-75
2023-05-18 16:17:58,14.70,14.70,14.70,94.00,1036875,28,19909,-74
2023-05-18 16:18:29,14.60,14.60,14.60,94.00,1037578,28,19943,-73
2023-05-18 16:19:01,14.70,14.70,14.70,94.10,1034156,28,19925,-73
2023-05-18 16:19:32,14.70,14.70,14.70,94.00,1030140,28,19918,-74
2023-05-18 16:20:03,14.60,14.60,14.60,93.90,1033164,28,19909,-75
2023-05-18 16:20:34,14.60,14.60,14.60,93.90,1031375,28,19972,-73
2023-05-18 16:21:05,14.50,14.50,14.50,93.90,1035115,28,19995,-73
2023-05-18 16:21:35,14.50,14.50,14.50,94.00,1040586,28,19944,-75
2023-05-18 16:22:08,14.40,14.40,14.40,94.10,1039576,28,19990,-75
2023-05-18 16:22:38,14.40,14.40,14.40,94.00,1041361,28,20387,-73
2023-05-18 16:23:09,14.30,14.30,14.30,94.20,1038102,28,19921,-74
2023-05-18 16:23:41,14.30,14.30,14.30,94.20,1038706,28,19980,-73
2023-05-18 16:24:11,14.30,14.30,14.30,94.20,1041476,28,19970,-75
2023-05-18 16:24:43,14.30,14.30,14.30,94.30,1037592,28,20078,-75
2023-05-18 16:25:13,14.20,14.20,14.20,94.30,1040822,28,20490,-73
2023-05-18 16:25:44,14.20,14.20,14.20,94.20,1039321,28,19908,-72
2023-05-18 16:26:14,14.20,14.20,14.20,94.30,1041208,28,20019,-74
2023-05-18 16:26:45,14.20,14.20,14.20,94.40,1040131,28,19998,-71
2023-05-18 16:27:16,14.10,14.10,14.10,94.30,1038544,28,20036,-72
2023-05-18 16:27:46,14.10,14.10,14.10,94.30,1036669,28,20305,-72
2023-05-18 16:28:17,14.00,14.00,14.00,94.40,1039566,28,20106,-73
2023-05-18 16:28:47,14.00,14.00,14.00,94.40,1041996,28,19991,-74
2023-05-18 16:29:18,14.10,14.10,14.10,94.30,1039912,28,19928,-73
2023-05-18 16:29:50,14.00,14.00,14.00,94.40,1040905,28,19941,-72
2023-05-18 16:30:21,13.90,13.90,13.90,94.50,1034671,28,19918,-72
2023-05-18 16:30:51,13.90,13.90,13.90,94.50,1031369,28,19917,-73
2023-05-18 16:31:22,13.90,13.90,13.90,94.60,1034910,28,19917,-73
2023-05-18 16:31:52,13.80,13.80,13.80,94.50,1033799,28,19940,-73
2023-05-18 16:32:23,13.90,13.90,13.90,94.60,1042968,28,22747,-73
2023-05-18 16:32:54,13.90,13.90,13.90,94.60,1040344,28,19998,-73
2023-05-18 16:33:24,13.90,13.90,13.90,94.60,1042031,28,19955,-72
2023-05-18 16:33:55,13.80,13.80,13.80,94.60,1040128,28,19960,-73
2023-05-18 16:34:26,13.80,13.80,13.80,94.70,1037224,28,19916,-72
2023-05-18 16:34:56,13.80,13.80,13.80,94.70,1040270,28,19905,-72
2023-05-18 16:35:29,13.80,13.80,13.80,94.70,1037759,28,19944,-73
2023-05-18 16:36:00,13.80,13.80,13.80,94.70,1041897,28,19923,-73
2023-05-18 16:36:31,13.80,13.80,13.80,94.70,1039787,28,20478,-73
2023-05-18 16:37:01,13.80,13.80,13.80,94.80,1040717,28,20056,-73
2023-05-18 16:37:32,13.80,13.80,13.80,94.80,1038931,28,20379,-74
2023-05-18 16:38:03,13.80,13.80,13.80,94.80,1038189,28,20064,-74
2023-05-18 16:38:36,13.80,13.80,13.80,94.80,1040081,28,19971,-75
2023-05-18 16:39:07,13.80,13.80,13.80,94.80,1034681,28,19909,-74
2023-05-18 16:39:38,13.80,13.80,13.80,94.90,1040870,28,20141,-75
2023-05-18 16:40:09,13.80,13.80,13.80,94.90,1039840,28,19913,-74
2023-05-18 16:40:40,13.80,13.80,13.80,94.90,1041029,28,19949,-71
2023-05-18 16:41:11,13.90,13.90,13.90,95.00,1043051,28,20337,-74
2023-05-18 16:41:41,13.80,13.80,13.80,95.00,1041703,28,20406,-73
2023-05-18 16:42:12,13.80,13.80,13.80,94.80,1038582,28,19959,-75
2023-05-18 16:42:46,13.80,13.80,13.80,94.80,1041861,28,19913,-73
2023-05-18 16:43:16,13.70,13.70,13.70,94.90,1039781,28,19967,-75
2023-05-18 16:43:47,13.70,13.70,13.70,94.90,1040191,28,19909,-74
2023-05-18 16:44:17,13.70,13.70,13.70,95.00,1039803,28,20369,-74
2023-05-18 16:44:48,13.70,13.70,13.70,95.00,1039040,28,19905,-74
2023-05-18 16:45:19,13.70,13.70,13.70,95.00,1040452,28,20303,-74
2023-05-18 16:45:49,13.70,13.70,13.70,95.00,1042456,28,19961,-74
2023-05-18 16:46:20,13.70,13.70,13.70,95.10,1042555,28,19912,-73
2023-05-18 16:46:50,13.70,13.70,13.70,95.10,1040023,28,20055,-73
2023-05-18 16:47:21,13.70,13.70,13.70,95.00,1039473,28,19910,-73
2023-05-18 16:47:52,13.70,13.70,13.70,95.00,1043272,28,19906,-73
2023-05-18 16:48:23,13.60,13.60,13.60,95.10,1037248,28,19913,-74
2023-05-18 16:48:54,13.50,13.50,13.50,95.20,1039849,28,20024,-74
2023-05-18 16:49:24,13.50,13.50,13.50,95.20,1037549,28,19963,-73
2023-05-18 16:49:55,13.60,13.60,13.60,95.30,1039726,28,20410,-73
2023-05-18 16:50:26,13.50,13.50,13.50,95.20,1037930,28,19913,-73
2023-05-18 16:50:57,13.50,13.50,13.50,95.20,1040806,28,19993,-73
2023-05-18 16:51:28,13.50,13.50,13.50,95.30,1035392,28,19917,-73
2023-05-18 16:51:58,13.50,13.50,13.50,95.30,1037250,28,19936,-75
2023-05-18 16:52:29,13.50,13.50,13.50,95.30,1037292,28,19920,-72
2023-05-18 16:52:59,13.50,13.50,13.50,95.30,1036796,28,20017,-73
2023-05-18 16:53:30,13.60,13.60,13.60,95.30,1038739,28,19957,-74
2023-05-18 16:54:00,13.60,13.60,13.60,95.30,1035792,28,19905,-73
2023-05-18 16:54:31,13.60,13.60,13.60,95.30,1038107,28,20027,-72
2023-05-18 16:55:02,13.60,13.60,13.60,95.40,1039601,28,19977,-72
2023-05-18 16:55:32,13.50,13.50,13.50,95.40,1035802,28,19909,-74
2023-05-18 16:56:03,13.50,13.50,13.50,95.40,1036695,28,20818,-73
2023-05-18 16:56:35,13.50,13.50,13.50,95.40,1033795,28,19917,-72
2023-05-18 16:57:05,13.50,13.50,13.50,95.40,1034011,28,19932,-73
2023-05-18 16:57:36,13.50,13.50,13.50,95.50,1039036,28,19979,-73
2023-05-18 16:58:07,13.50,13.50,13.50,95.70,1038858,28,19913,-74
2023-05-18 16:58:37,13.50,13.50,13.50,95.50,1036282,28,19980,-75
2023-05-18 16:59:08,13.50,13.50,13.50,95.50,1036814,28,20371,-74
2023-05-18 16:59:39,13.60,13.60,13.60,95.50,1037890,28,19920,-73
2023-05-18 17:00:10,13.60,13.60,13.60,95.50,1039407,28,19928,-74
2023-05-18 17:00:40,13.60,13.60,13.60,95.50,1033908,28,19956,-74
2023-05-18 17:01:11,13.60,13.60,13.60,95.50,1032916,28,19997,-73
2023-05-18 17:01:41,13.60,13.60,13.60,95.50,1035148,28,19993,-76
2023-05-18 17:02:12,13.60,13.60,13.60,95.50,1034977,28,20007,-75
2023-05-18 17:02:43,13.60,13.60,13.60,95.60,1039846,28,19928,-74
2023-05-18 17:03:16,13.50,13.50,13.50,95.60,1036984,28,20008,-74
2023-05-18 17:03:47,13.50,13.50,13.50,95.60,1032858,28,20042,-73
2023-05-18 17:04:17,13.40,13.40,13.40,95.50,1033324,28,19912,-75
2023-05-18 17:04:49,13.40,13.40,13.40,95.60,1033582,28,19906,-73
2023-05-18 17:05:22,13.40,13.40,13.40,95.60,1032589,28,20010,-73
2023-05-18 17:05:53,13.40,13.40,13.40,95.60,1037639,28,20027,-75
2023-05-18 17:06:24,13.40,13.40,13.40,95.60,1041262,28,20563,-74
2023-05-18 17:06:55,13.40,13.40,13.40,95.60,1035787,28,20017,-75
2023-05-18 17:07:26,13.40,13.40,13.40,95.70,1030849,28,20035,-73
2023-05-18 17:07:56,13.30,13.30,13.30,95.70,1033339,28,20016,-74
2023-05-18 17:08:27,13.40,13.40,13.40,95.70,1035091,28,19944,-74
2023-05-18 17:08:57,13.40,13.40,13.40,95.70,1039442,28,19984,-74
2023-05-18 17:09:28,13.40,13.40,13.40,95.70,1041706,28,19977,-73
2023-05-18 17:09:59,13.40,13.40,13.40,95.70,1041094,28,19921,-74
2023-05-18 17:10:33,13.40,13.40,13.40,96.00,1033717,28,19921,-74
2023-05-18 17:11:03,13.50,13.50,13.50,95.70,1030793,28,19914,-74
2023-05-18 17:11:34,13.40,13.40,13.40,95.70,1036590,28,19916,-74
2023-05-18 17:12:06,13.40,13.40,13.40,95.70,1035378,28,19917,-74
2023-05-18 17:12:37,13.50,13.50,13.50,95.80,1036112,28,20256,-74
2023-05-18 17:13:07,13.50,13.50,13.50,95.80,1038504,28,19916,-75
2023-05-18 17:13:38,13.50,13.50,13.50,95.70,1038758,28,19921,-73
2023-05-18 17:14:09,13.50,13.50,13.50,95.80,1037639,28,20027,-74
2023-05-18 17:14:40,13.50,13.50,13.50,95.80,1037896,28,19917,-75
2023-05-18 17:15:11,13.50,13.50,13.50,95.80,1034380,28,19940,-74
2023-05-18 17:15:42,13.50,13.50,13.50,96.00,1034164,28,20245,-75
2023-05-18 17:16:14,13.50,13.50,13.50,95.80,1031253,28,20465,-72
2023-05-18 17:16:45,13.50,13.50,13.50,95.80,1035616,28,20524,-74
2023-05-18 17:17:15,13.50,13.50,13.50,95.90,1038655,28,19913,-74
2023-05-18 17:17:46,13.50,13.50,13.50,95.90,1040150,28,20008,-73
2023-05-18 17:18:17,13.40,13.40,13.40,95.90,1040642,28,19913,-73
2023-05-18 17:18:47,13.40,13.40,13.40,95.90,1041176,28,19931,-77
2023-05-18 17:19:18,13.40,13.40,13.40,95.90,1039081,28,20626,-74
2023-05-18 17:19:49,13.40,13.40,13.40,96.00,1040025,28,19908,-73
2023-05-18 17:20:20,13.40,13.40,13.40,96.00,1035273,28,19909,-73
2023-05-18 17:20:50,13.40,13.40,13.40,95.90,1038147,28,20263,-74
2023-05-18 17:21:22,13.40,13.40,13.40,95.90,1036395,28,19936,-73
2023-05-18 17:21:53,13.40,13.40,13.40,95.90,1031261,28,19973,-71
2023-05-18 17:22:24,13.40,13.40,13.40,95.90,1032674,28,19944,-74
2023-05-18 17:22:54,13.40,13.40,13.40,95.90,1032081,28,19956,-75
2023-05-18 17:23:25,13.40,13.40,13.40,95.90,1031181,28,20015,-73
2023-05-18 17:23:55,13.40,13.40,13.40,95.90,1038705,28,20011,-74
2023-05-18 17:24:26,13.40,13.40,13.40,96.00,1042135,28,19947,-72
2023-05-18 17:24:57,13.50,13.50,13.50,96.00,1040798,28,19913,-73
2023-05-18 17:25:27,13.40,13.40,13.40,95.90,1037482,28,19913,-74
2023-05-18 17:25:58,13.40,13.40,13.40,95.90,1035520,28,20000,-75
2023-05-18 17:26:32,13.40,13.40,13.40,95.90,1040331,28,19992,-75
2023-05-18 17:27:03,13.50,13.50,13.50,96.00,1040388,28,19912,-75
2023-05-18 17:27:34,13.40,13.40,13.40,95.90,1033875,28,20371,-74
2023-05-18 17:28:04,13.50,13.50,13.50,96.00,1032774,28,19923,-74
2023-05-18 17:28:35,13.40,13.40,13.40,95.90,1034110,28,19956,-76
2023-05-18 17:29:06,13.40,13.40,13.40,96.00,1036295,28,20295,-75
2023-05-18 17:29:36,13.40,13.40,13.40,96.00,1036912,28,20031,-75
2023-05-18 17:30:07,13.30,13.30,13.30,96.00,1035459,28,20004,-75
2023-05-18 17:30:38,13.30,13.30,13.30,96.00,1039418,28,19996,-73
2023-05-18 17:31:09,13.30,13.30,13.30,96.10,1039587,28,19996,-74
2023-05-18 17:31:39,13.30,13.30,13.30,96.10,1037270,28,19908,-74
2023-05-18 17:32:10,13.30,13.30,13.30,96.10,1035428,28,19913,-73
2023-05-18 17:32:40,13.30,13.30,13.30,96.10,1038284,28,19909,-74
2023-05-18 17:33:11,13.20,13.20,13.20,96.10,1036069,28,19909,-74
2023-05-18 17:33:45,13.20,13.20,13.20,96.10,1034544,28,19909,-76
2023-05-18 17:34:16,13.20,13.20,13.20,96.10,1032922,28,19913,-75
2023-05-18 17:34:47,13.20,13.20,13.20,96.10,1034199,28,19905,-74
2023-05-18 17:35:17,13.20,13.20,13.20,96.10,1038985,28,19954,-75
2023-05-18 17:35:48,13.20,13.20,13.20,96.20,1041355,28,19995,-74
2023-05-18 17:36:19,13.30,13.30,13.30,96.20,1035714,28,20490,-74
2023-05-18 17:36:49,13.20,13.20,13.20,96.20,1038616,28,19917,-74
2023-05-18 17:37:20,13.20,13.20,13.20,96.10,1037902,28,19962,-74
2023-05-18 17:37:52,13.30,13.30,13.30,96.10,1041144,28,20328,-76
2023-05-18 17:38:23,13.30,13.30,13.30,96.20,1039801,28,19920,-75
2023-05-18 17:38:55,13.30,13.30,13.30,96.20,1040599,28,19916,-74
2023-05-18 17:39:25,13.20,13.20,13.20,96.10,1037257,28,19912,-75
2023-05-18 17:39:56,13.20,13.20,13.20,96.10,1034270,28,19915,-75
2023-05-18 17:40:26,13.10,13.10,13.10,96.10,1036967,28,20035,-74
2023-05-18 17:40:57,13.20,13.20,13.20,96.20,1036809,28,20008,-74
2023-05-18 17:41:27,13.20,13.20,13.20,96.20,1035234,28,19932,-76
2023-05-18 17:41:59,13.20,13.20,13.20,96.50,1041287,28,19969,-75
2023-05-18 17:42:29,13.20,13.20,13.20,96.30,1037271,28,19905,-77
2023-05-18 17:43:00,13.20,13.20,13.20,96.30,1037121,28,20046,-75
2023-05-18 17:43:31,13.20,13.20,13.20,96.30,1031250,28,20577,-75
2023-05-18 17:44:01,13.20,13.20,13.20,96.30,1034432,28,19909,-74
2023-05-18 17:44:35,13.20,13.20,13.20,96.30,1034618,28,19947,-74
2023-05-18 17:45:09,13.20,13.20,13.20,96.30,1031101,28,19913,-76
2023-05-18 17:45:39,13.20,13.20,13.20,96.40,1033373,28,20242,-74
2023-05-18 17:46:10,13.20,13.20,13.20,96.40,1034607,28,20095,-74
2023-05-18 17:46:43,13.20,13.20,13.20,96.50,1034351,28,19913,-74
2023-05-18 17:47:15,13.10,13.10,13.10,96.40,1039228,28,20079,-74
2023-05-18 17:47:46,13.20,13.20,13.20,96.50,1038940,28,19905,-73
2023-05-18 17:48:16,13.20,13.20,13.20,96.50,1041467,28,19950,-75
2023-05-18 17:48:47,13.20,13.20,13.20,96.50,1037326,28,19915,-74
2023-05-18 17:49:18,13.20,13.20,13.20,96.50,1038961,28,19901,-75
2023-05-18 17:49:49,13.20,13.20,13.20,96.50,1041081,28,19916,-75
2023-05-18 17:50:20,13.20,13.20,13.20,96.50,1038245,28,19948,-73
2023-05-18 17:50:51,13.20,13.20,13.20,96.50,1039039,28,19916,-74
2023-05-18 17:51:23,13.20,13.20,13.20,96.50,1038682,28,20038,-74
2023-05-18 17:51:56,13.20,13.20,13.20,96.50,1036958,28,19913,-74
2023-05-18 17:52:26,13.20,13.20,13.20,96.50,1039348,28,19905,-74
2023-05-18 17:52:57,13.20,13.20,13.20,96.50,1033825,28,20257,-73
2023-05-18 17:53:28,13.20,13.20,13.20,96.50,1032377,28,20073,-74
2023-05-18 17:53:58,13.10,13.10,13.10,96.50,1034739,28,19909,-74
2023-05-18 17:54:29,13.10,13.10,13.10,96.50,1030407,28,19914,-73
2023-05-18 17:55:00,13.20,13.20,13.20,96.50,1036166,28,19983,-75
2023-05-18 17:55:31,13.20,13.20,13.20,96.60,1034820,28,19995,-73
2023-05-18 17:56:01,13.10,13.10,13.10,96.50,1034796,28,19905,-73
2023-05-18 17:56:35,13.10,13.10,13.10,96.60,1040179,28,19944,-74
2023-05-18 17:57:05,13.10,13.10,13.10,96.60,1039210,28,19908,-72
2023-05-18 17:57:43,13.00,13.00,13.00,96.60,1042309,28,19921,-73
2023-05-18 17:58:14,13.00,13.00,13.00,96.70,1036105,28,19996,-74
2023-05-18 17:58:45,13.00,13.00,13.00,96.70,1035586,28,19909,-74
2023-05-18 17:59:15,13.10,13.10,13.10,96.70,1041386,28,19976,-75
2023-05-18 17:59:46,13.10,13.10,13.10,96.70,1037138,28,20295,-74
2023-05-18 18:00:17,13.10,13.10,13.10,96.70,1033866,28,19909,-74
2023-05-18 18:00:48,13.10,13.10,13.10,96.70,1034029,28,20368,-73
2023-05-18 18:01:18,13.10,13.10,13.10,96.80,1032884,28,19928,-75
2023-05-18 18:01:49,13.10,13.10,13.10,96.70,1034044,28,19979,-74
2023-05-18 18:02:20,13.00,13.00,13.00,96.60,1038392,28,20002,-73
2023-05-18 18:02:50,13.10,13.10,13.10,96.70,1040522,28,19912,-73
2023-05-18 18:03:21,13.10,13.10,13.10,96.70,1039388,28,19916,-74
2023-05-18 18:03:51,13.10,13.10,13.10,96.80,1040544,28,20056,-74
2023-05-18 18:04:22,13.10,13.10,13.10,96.80,1041052,28,19972,-75
2023-05-18 18:04:54,13.10,13.10,13.10,96.80,1040382,28,20390,-74
2023-05-18 18:05:24,13.10,13.10,13.10,96.90,1037628,28,19988,-74
2023-05-18 18:05:55,13.10,13.10,13.10,96.80,1037157,28,19963,-74
2023-05-18 18:06:26,13.10,13.10,13.10,96.80,1039651,28,19947,-75
2023-05-18 18:06:57,13.10,13.10,13.10,96.90,1038003,28,19920,-74
2023-05-18 18:07:27,13.10,13.10,13.10,96.90,1039040,28,20973,-74
2023-05-18 18:07:58,13.10,13.10,13.10,96.90,1036439,28,20375,-74
2023-05-18 18:08:29,13.10,13.10,13.10,96.90,1028961,28,19913,-73
2023-05-18 18:09:00,13.10,13.10,13.10,96.90,1032715,28,19912,-75
2023-05-18 18:09:30,13.10,13.10,13.10,96.90,1030900,28,19913,-74
2023-05-18 18:10:01,13.10,13.10,13.10,97.00,1033044,28,19924,-73
2023-05-18 18:10:32,13.10,13.10,13.10,97.00,1033646,28,19985,-74
2023-05-18 18:11:02,13.10,13.10,13.10,97.00,1036692,28,19931,-74
2023-05-18 18:11:33,13.10,13.10,13.10,97.00,1035775,28,19912,-74
2023-05-18 18:12:04,13.10,13.10,13.10,97.00,1035182,28,19940,-74
2023-05-18 18:12:35,13.10,13.10,13.10,97.00,1040919,28,20305,-73
2023-05-18 18:13:05,13.00,13.00,13.00,96.90,1038876,28,19913,-75
2023-05-18 18:13:36,13.00,13.00,13.00,96.90,1040441,28,20380,-72
2023-05-18 18:14:07,13.00,13.00,13.00,97.00,1043372,28,20501,-72
2023-05-18 18:14:38,13.00,13.00,13.00,97.00,1036862,28,20382,-73
2023-05-18 18:15:09,13.00,13.00,13.00,97.00,1040948,28,20233,-73
2023-05-18 18:15:39,13.00,13.00,13.00,97.00,1036873,28,19913,-74
2023-05-18 18:16:10,13.00,13.00,13.00,97.10,1038890,28,19939,-74
2023-05-18 18:16:41,13.00,13.00,13.00,97.10,1039159,28,19976,-74
2023-05-18 18:17:12,13.00,13.00,13.00,97.10,1036684,28,19920,-74
2023-05-18 18:17:42,13.00,13.00,13.00,97.10,1036127,28,19966,-73
2023-05-18 18:18:13,13.00,13.00,13.00,97.10,1039556,28,19913,-73
2023-05-18 18:18:44,13.00,13.00,13.00,97.10,1039747,28,20497,-75
2023-05-18 18:19:14,12.90,12.90,12.90,97.10,1039810,28,19913,-73
2023-05-18 18:19:45,13.00,13.00,13.00,97.10,1036175,28,19957,-74
2023-05-18 18:20:16,12.90,12.90,12.90,97.20,1034615,28,20011,-73
2023-05-18 18:20:46,12.90,12.90,12.90,97.20,1036468,28,19944,-75
2023-05-18 18:21:17,12.90,12.90,12.90,97.20,1034445,28,20410,-74
2023-05-18 18:21:47,12.90,12.90,12.90,97.20,1038798,28,19915,-74
2023-05-18 18:22:18,12.90,12.90,12.90,97.30,1037852,28,20453,-72
2023-05-18 18:22:49,12.90,12.90,12.90,97.30,1040881,28,20008,-72
2023-05-18 18:23:19,12.90,12.90,12.90,97.30,1038909,28,20278,-73
2023-05-18 18:23:50,13.00,13.00,13.00,97.30,1039289,28,19953,-74
2023-05-18 18:24:22,12.90,12.90,12.90,97.20,1040208,28,19923,-72
2023-05-18 18:24:53,13.00,13.00,13.00,97.30,1040723,28,19951,-74
2023-05-18 18:25:23,13.00,13.00,13.00,97.30,1035062,28,20351,-74
2023-05-18 18:25:54,12.90,12.90,12.90,97.30,1031782,28,20507,-72
2023-05-18 18:26:25,12.90,12.90,12.90,97.30,1031829,28,19971,-73
2023-05-18 18:26:56,12.90,12.90,12.90,97.30,1032643,28,20080,-72
2023-05-18 18:27:26,12.90,12.90,12.90,97.30,1036644,28,19924,-75
2023-05-18 18:27:57,12.90,12.90,12.90,97.30,1035072,28,19952,-73
2023-05-18 18:28:28,12.90,12.90,12.90,97.30,1036553,28,20390,-74
2023-05-18 18:28:58,12.90,12.90,12.90,97.40,1034766,28,20384,-73
2023-05-18 18:29:30,12.90,12.90,12.90,97.40,1036829,28,19909,-73
2023-05-18 18:30:00,12.90,12.90,12.90,97.40,1037465,28,19904,-73
2023-05-18 18:30:31,12.90,12.90,12.90,97.50,1036641,28,20213,-73
2023-05-18 18:31:02,12.90,12.90,12.90,97.50,1035274,28,19961,-74
2023-05-18 18:31:33,12.90,12.90,12.90,97.50,1037547,28,19916,-74
2023-05-18 18:32:04,12.90,12.90,12.90,97.50,1036747,28,20379,-72
2023-05-18 18:32:34,12.90,12.90,12.90,97.50,1036577,28,20093,-73
2023-05-18 18:33:05,12.90,12.90,12.90,97.50,1034803,28,20058,-74
2023-05-18 18:33:35,12.90,12.90,12.90,97.50,1035761,28,19914,-73
2023-05-18 18:34:06,12.90,12.90,12.90,97.50,1036166,28,20371,-73
2023-05-18 18:34:37,12.90,12.90,12.90,97.50,1034428,28,19934,-72
2023-05-18 18:35:07,12.90,12.90,12.90,97.60,1029668,28,20018,-72
2023-05-18 18:35:38,12.80,12.80,12.80,97.60,1030368,28,19968,-73
2023-05-18 18:36:09,12.90,12.90,12.90,97.60,1030828,28,20016,-73
2023-05-18 18:36:39,12.90,12.90,12.90,97.60,1030744,28,20000,-73
2023-05-18 18:37:10,12.90,12.90,12.90,97.60,1036455,28,19909,-73
2023-05-18 18:37:41,12.90,12.90,12.90,97.60,1036561,28,20028,-74
2023-05-18 18:38:12,12.90,12.90,12.90,97.60,1036764,28,20124,-73
2023-05-18 18:38:43,12.90,12.90,12.90,97.60,1038376,28,19934,-73
2023-05-18 18:39:13,12.90,12.90,12.90,97.60,1039001,28,19994,-74
2023-05-18 18:39:44,12.90,12.90,12.90,97.60,1040517,28,20057,-73
2023-05-18 18:40:15,12.90,12.90,12.90,97.50,1040863,28,19920,-72
2023-05-18 18:40:45,12.90,12.90,12.90,97.60,1038767,28,20339,-74
2023-05-18 18:41:16,12.80,12.80,12.80,97.60,1038725,28,19905,-72
2023-05-18 18:41:46,12.80,12.80,12.80,97.70,1038264,28,19913,-73
2023-05-18 18:42:17,12.80,12.80,12.80,97.70,1036639,28,20247,-73
2023-05-18 18:42:47,12.80,12.80,12.80,97.70,1038355,28,20015,-73
2023-05-18 18:43:18,12.80,12.80,12.80,97.70,1037123,28,19996,-72
2023-05-18 18:43:52,12.80,12.80,12.80,97.80,1035482,28,19944,-73
2023-05-18 18:44:23,12.80,12.80,12.80,97.80,1038190,28,19945,-73
2023-05-18 18:44:55,12.80,12.80,12.80,97.80,1038943,28,19954,-75
2023-05-18 18:45:27,12.80,12.80,12.80,97.80,1032597,28,19924,-72
2023-05-18 18:45:58,12.80,12.80,12.80,97.80,1032043,28,19913,-72
2023-05-18 18:46:29,12.80,12.80,12.80,97.80,1029206,28,20403,-74
2023-05-18 18:46:59,12.80,12.80,12.80,97.80,1032297,28,19921,-73
2023-05-18 18:47:30,12.80,12.80,12.80,97.80,1039412,28,20447,-75
2023-05-18 18:48:01,12.80,12.80,12.80,97.80,1040993,28,19929,-73
2023-05-18 18:48:31,12.80,12.80,12.80,97.80,1038548,28,19916,-72
2023-05-18 18:49:02,12.80,12.80,12.80,97.80,1034635,28,20254,-73
2023-05-18 18:49:33,12.80,12.80,12.80,97.80,1036946,28,19913,-73
2023-05-18 18:50:04,12.80,12.80,12.80,97.90,1039127,28,20327,-73
2023-05-18 18:50:34,12.80,12.80,12.80,97.90,1037523,28,19989,-73
2023-05-18 18:51:05,12.80,12.80,12.80,97.90,1036161,28,19909,-73
2023-05-18 18:51:36,12.80,12.80,12.80,97.90,1037303,28,20031,-72
2023-05-18 18:52:06,12.80,12.80,12.80,97.90,1040356,28,20471,-72
2023-05-18 18:52:37,12.80,12.80,12.80,97.90,1038309,28,19919,-74
2023-05-18 18:53:07,12.80,12.80,12.80,98.00,1036413,28,19909,-73
2023-05-18 18:53:38,12.80,12.80,12.80,98.00,1036819,28,20257,-75
2023-05-18 18:54:09,12.80,12.80,12.80,98.00,1039287,28,19970,-73
2023-05-18 18:54:39,12.80,12.80,12.80,97.90,1040671,28,19920,-73
2023-05-18 18:55:10,12.80,12.80,12.80,98.00,1036439,28,20029,-73
2023-05-18 18:55:41,12.80,12.80,12.80,98.00,1031829,28,20048,-74
2023-05-18 18:56:11,12.80,12.80,12.80,98.00,1029408,28,19945,-75
2023-05-18 18:56:43,12.80,12.80,12.80,98.00,1031781,28,20092,-72
2023-05-18 18:57:13,12.70,12.70,12.70,98.00,1030894,28,20201,-73
2023-05-18 18:57:44,12.70,12.70,12.70,98.00,1033888,28,20010,-74
2023-05-18 18:58:24,12.70,12.70,12.70,98.20,1037413,28,20086,-73
2023-05-18 18:58:55,12.70,12.70,12.70,98.00,1002127,28,20278,-72
2023-05-18 18:59:25,12.70,12.70,12.70,98.00,1030916,28,19918,-75
2023-05-18 18:59:57,12.70,12.70,12.70,98.10,1032362,28,20309,-74
2023-05-18 19:00:28,12.60,12.60,12.60,98.10,1035747,28,19924,-74
2023-05-18 19:00:59,12.70,12.70,12.70,98.10,1040406,28,19962,-73
2023-05-18 19:01:30,12.60,12.60,12.60,98.10,1038327,28,20012,-74
2023-05-18 19:02:00,12.70,12.70,12.70,98.20,1036750,28,19913,-73
2023-05-18 19:02:31,12.70,12.70,12.70,98.20,1033059,28,19937,-73
2023-05-18 19:03:02,12.70,12.70,12.70,98.20,1035756,28,19906,-74
2023-05-18 19:03:33,12.70,12.70,12.70,98.20,1034157,28,20071,-74
2023-05-18 19:04:03,12.70,12.70,12.70,98.20,1030697,28,19910,-74
2023-05-18 19:04:34,12.70,12.70,12.70,98.20,1038375,28,19945,-73
2023-05-18 19:05:05,12.60,12.60,12.60,98.20,1039256,28,19909,-74
2023-05-18 19:05:36,12.60,12.60,12.60,98.20,1038314,28,19924,-73
2023-05-18 19:06:06,12.70,12.70,12.70,98.30,1038715,28,19936,-73
2023-05-18 19:06:37,12.70,12.70,12.70,98.30,1037986,28,19917,-73
2023-05-18 19:07:08,12.70,12.70,12.70,98.20,1038174,28,19909,-73
2023-05-18 19:07:38,12.60,12.60,12.60,98.30,1032595,28,20010,-73
2023-05-18 19:08:09,12.70,12.70,12.70,98.30,1033897,28,20406,-74
2023-05-18 19:08:40,12.70,12.70,12.70,98.30,1034283,28,20332,-73
2023-05-18 19:09:10,12.60,12.60,12.60,98.30,1036039,28,19923,-73
2023-05-18 19:09:41,12.60,12.60,12.60,98.30,1037976,28,19924,-73
2023-05-18 19:10:12,12.60,12.60,12.60,98.30,1037448,28,20342,-72
2023-05-18 19:10:43,12.60,12.60,12.60,98.30,1038916,28,19917,-73
2023-05-18 19:11:14,12.60,12.60,12.60,98.30,1036873,28,20030,-75
2023-05-18 19:11:45,12.60,12.60,12.60,98.40,1034120,28,19971,-73
2023-05-18 19:12:16,12.50,12.50,12.50,98.40,1036212,28,20015,-74
2023-05-18 19:12:47,12.60,12.60,12.60,98.40,1034193,28,20024,-74
2023-05-18 19:13:18,12.60,12.60,12.60,98.40,1034618,28,19928,-73
2023-05-18 19:13:48,12.60,12.60,12.60,98.50,1038556,28,20391,-73
2023-05-18 19:14:19,12.60,12.60,12.60,98.50,1039895,28,19923,-73
2023-05-18 19:14:50,12.60,12.60,12.60,98.50,1034607,28,19905,-75
2023-05-18 19:15:20,12.60,12.60,12.60,98.50,1038594,28,20015,-74
2023-05-18 19:15:51,12.60,12.60,12.60,98.50,1037573,28,19997,-75
2023-05-18 19:16:22,12.50,12.50,12.50,98.50,1036628,28,20775,-71
2023-05-18 19:16:52,12.60,12.60,12.60,98.50,1038192,28,19904,-73
2023-05-18 19:17:23,12.60,12.60,12.60,98.60,1035678,28,19905,-74
2023-05-18 19:17:54,12.50,12.50,12.50,98.50,1036694,28,19970,-73
2023-05-18 19:18:24,12.60,12.60,12.60,98.80,1035454,28,19917,-73
2023-05-18 19:18:55,12.60,12.60,12.60,98.70,1039156,28,19905,-74
2023-05-18 19:19:25,12.60,12.60,12.60,98.90,1037973,28,20354,-75
2023-05-18 19:19:56,12.60,12.60,12.60,98.70,1036310,28,20352,-73
2023-05-18 19:20:27,12.60,12.60,12.60,98.70,1034143,28,19981,-74
2023-05-18 19:21:00,12.60,12.60,12.60,98.70,1038452,28,19967,-73
2023-05-18 19:21:30,12.50,12.50,12.50,98.70,1036724,28,19940,-73
2023-05-18 19:22:01,12.60,12.60,12.60,98.70,1039171,28,19957,-73
2023-05-18 19:22:31,12.60,12.60,12.60,98.70,1039757,28,20007,-76
2023-05-18 19:23:04,12.60,12.60,12.60,98.70,1037612,28,20236,-73
2023-05-18 19:23:35,12.60,12.60,12.60,98.70,1041907,28,20003,-72
2023-05-18 19:24:06,12.60,12.60,12.60,98.80,1039500,28,19923,-75
2023-05-18 19:24:38,12.60,12.60,12.60,98.80,1040220,28,20412,-73
2023-05-18 19:25:09,12.60,12.60,12.60,98.80,1037799,28,20008,-74
2023-05-18 19:25:40,12.60,12.60,12.60,98.80,1036120,28,19913,-74
2023-05-18 19:26:10,12.70,12.70,12.70,98.80,1036730,28,19913,-74
2023-05-18 19:26:41,12.60,12.60,12.60,98.80,1039352,28,19951,-72
2023-05-18 19:27:12,12.60,12.60,12.60,98.80,1036084,28,19930,-73
2023-05-18 19:27:42,12.60,12.60,12.60,98.80,1034663,28,19945,-72
2023-05-18 19:29:12,12.60,12.60,12.60,98.80,1033910,28,20684,-73
2023-05-18 19:29:49,12.60,12.60,12.60,98.80,1031410,28,20181,-75
2023-05-18 19:30:43,12.60,12.60,12.60,98.80,1032216,28,20498,-72
2023-05-18 19:31:14,12.60,12.60,12.60,98.90,1031564,28,20011,-73
2023-05-18 19:31:45,12.50,12.50,12.50,98.90,1033076,28,19923,-74
2023-05-18 19:32:15,12.50,12.50,12.50,99.00,1040374,28,19919,-73
2023-05-18 19:32:47,12.50,12.50,12.50,99.00,1041904,28,19912,-73
2023-05-18 19:33:18,12.50,12.50,12.50,99.00,1041750,28,20379,-74
2023-05-18 19:33:49,12.50,12.50,12.50,99.00,1036328,28,20003,-72
2023-05-18 19:34:20,12.50,12.50,12.50,99.00,1034625,28,19923,-73
2023-05-18 19:34:50,12.50,12.50,12.50,99.00,1040295,28,19929,-73
2023-05-18 19:35:22,12.50,12.50,12.50,99.00,1038623,28,20076,-74
2023-05-18 19:35:53,12.50,12.50,12.50,99.00,1040445,28,19927,-73
2023-05-18 19:36:24,12.50,12.50,12.50,99.00,1036590,28,20175,-72
2023-05-18 19:36:54,12.50,12.50,12.50,99.00,1038370,28,19917,-74
2023-05-18 19:37:25,12.50,12.50,12.50,99.00,1039956,28,19981,-74
2023-05-18 19:37:56,12.50,12.50,12.50,99.10,1037255,28,19905,-74
2023-05-18 19:38:27,12.50,12.50,12.50,99.10,1035054,28,20008,-73
2023-05-18 19:38:57,12.50,12.50,12.50,99.10,1036523,28,19959,-74
2023-05-18 19:39:28,12.40,12.40,12.40,99.10,1035864,28,19998,-73
2023-05-18 19:39:58,12.40,12.40,12.40,99.10,1031476,28,20000,-72
2023-05-18 19:40:29,12.40,12.40,12.40,99.10,1029739,28,19973,-73
2023-05-18 19:41:00,12.40,12.40,12.40,99.10,1030496,28,19905,-73
2023-05-18 19:41:30,12.40,12.40,12.40,99.10,1026055,28,19909,-73
2023-05-18 19:42:01,12.50,12.50,12.50,99.20,1031057,28,19913,-74
2023-05-18 19:42:32,12.40,12.40,12.40,99.10,1037691,28,19971,-73
2023-05-18 19:43:02,12.40,12.40,12.40,99.20,1034712,28,20417,-73
2023-05-18 19:43:33,12.40,12.40,12.40,99.40,1038421,28,20022,-73
2023-05-18 19:44:03,12.40,12.40,12.40,99.10,1035022,28,19913,-74
2023-05-18 19:44:34,12.40,12.40,12.40,99.20,1038545,28,20287,-73
2023-05-18 19:45:08,12.40,12.40,12.40,99.20,1036989,28,20266,-72
2023-05-18 19:45:45,12.40,12.40,12.40,99.30,1035917,28,19924,-72
2023-05-18 19:46:16,12.40,12.40,12.40,99.30,1033675,28,19924,-73
2023-05-18 19:46:46,12.40,12.40,12.40,99.30,1036940,28,20036,-73
2023-05-18 19:47:17,12.40,12.40,12.40,99.30,1035087,28,20456,-74
2023-05-18 19:47:47,12.40,12.40,12.40,99.30,1034097,28,19965,-72
2023-05-18 19:48:18,12.40,12.40,12.40,99.30,1032655,28,19909,-73
2023-05-18 19:48:49,12.40,12.40,12.40,99.30,1033574,28,19905,-72
2023-05-18 19:49:19,12.30,12.30,12.30,99.30,1038605,28,19905,-73
2023-05-18 19:49:50,12.30,12.30,12.30,99.30,1035033,28,19924,-74
2023-05-18 19:50:21,12.30,12.30,12.30,99.30,1034855,28,20029,-73
2023-05-18 19:50:51,12.30,12.30,12.30,99.30,1034694,28,19909,-74
2023-05-18 19:51:22,12.30,12.30,12.30,99.30,1035184,28,19948,-73
2023-05-18 19:51:53,12.30,12.30,12.30,99.40,1035920,28,19987,-73
2023-05-18 19:52:23,12.30,12.30,12.30,99.40,1035574,28,20249,-73
2023-05-18 19:52:54,12.30,12.30,12.30,99.40,1035546,28,19905,-73
2023-05-18 19:53:25,12.30,12.30,12.30,99.40,1039356,28,19937,-73
2023-05-18 19:53:55,12.30,12.30,12.30,99.40,1036897,28,20352,-72
2023-05-18 19:54:26,12.30,12.30,12.30,99.40,1039188,28,20241,-73
2023-05-18 19:54:57,12.30,12.30,12.30,99.40,1033767,28,19962,-73
2023-05-18 19:55:27,12.30,12.30,12.30,99.40,1034188,28,20000,-73
2023-05-18 19:55:58,12.30,12.30,12.30,99.40,1035757,28,19920,-73
2023-05-18 19:56:33,12.30,12.30,12.30,99.40,1020226,28,20008,-76
2023-05-18 19:57:04,12.30,12.30,12.30,99.40,1036758,28,20323,-73
2023-05-18 19:57:35,12.30,12.30,12.30,99.40,1035487,28,19913,-73
2023-05-18 19:58:05,12.30,12.30,12.30,99.50,1034359,28,20489,-73
2023-05-18 19:58:36,12.30,12.30,12.30,99.50,1035584,28,20344,-73
2023-05-18 19:59:07,12.30,12.30,12.30,99.50,1036594,28,20082,-72
2023-05-18 19:59:37,12.30,12.30,12.30,99.50,1037474,28,19956,-73
2023-05-18 20:00:10,12.30,12.30,12.30,99.50,1039876,28,20345,-74
2023-05-18 20:00:41,12.30,12.30,12.30,99.50,1036005,28,19913,-73
2023-05-18 20:01:11,12.30,12.30,12.30,99.50,1035246,28,19959,-75
2023-05-18 20:01:42,12.30,12.30,12.30,99.60,1034606,28,19921,-74
2023-05-18 20:02:13,12.20,12.20,12.20,99.60,1036296,28,19914,-76
2023-05-18 20:02:43,12.20,12.20,12.20,99.60,1034276,28,19989,-75
2023-05-18 20:03:15,12.20,12.20,12.20,99.60,1035642,28,20333,-74
2023-05-18 20:03:48,12.20,12.20,12.20,99.60,1031720,28,20015,-73
2023-05-18 20:04:22,12.30,12.30,12.30,99.60,1030055,28,19918,-76
2023-05-18 20:04:53,12.30,12.30,12.30,99.60,1034818,28,20000,-74
2023-05-18 20:05:24,12.30,12.30,12.30,99.60,1031083,28,19963,-74
2023-05-18 20:05:55,12.30,12.30,12.30,99.60,1037036,28,19909,-75
2023-05-18 20:06:30,12.20,12.20,12.20,99.70,1034249,28,19988,-75
2023-05-18 20:07:07,12.20,12.20,12.20,99.70,1011809,28,20000,-73
2023-05-18 20:07:38,12.30,12.30,12.30,99.70,1034041,28,19991,-74
2023-05-18 20:08:11,12.30,12.30,12.30,99.70,1036572,28,19913,-75
2023-05-18 20:08:42,12.30,12.30,12.30,99.70,1036482,28,19913,-73
2023-05-18 20:09:13,12.30,12.30,12.30,99.70,1027816,28,19905,-74
2023-05-18 20:09:44,12.30,12.30,12.30,99.70,1031424,28,19913,-74
2023-05-18 20:10:15,12.30,12.30,12.30,99.70,1030521,28,20278,-76
2023-05-18 20:10:45,12.30,12.30,12.30,99.70,1032204,28,19909,-74
2023-05-18 20:11:17,12.30,12.30,12.30,99.70,1037482,28,19983,-75
2023-05-18 20:11:48,12.30,12.30,12.30,99.70,1036725,28,19909,-73
2023-05-18 20:12:18,12.20,12.20,12.20,99.70,1037560,28,19963,-73
2023-05-18 20:12:49,12.30,12.30,12.30,99.80,1037962,28,20323,-74
2023-05-18 20:13:20,12.30,12.30,12.30,99.80,1035510,28,20394,-73
2023-05-18 20:13:50,12.20,12.20,12.20,99.80,1035784,28,19909,-73
2023-05-18 20:14:21,12.20,12.20,12.20,99.80,1036086,28,19909,-73
2023-05-18 20:14:52,12.20,12.20,12.20,99.80,1039594,28,20008,-74
2023-05-18 20:15:23,12.20,12.20,12.20,99.80,1034997,28,20405,-74
2023-05-18 20:15:54,12.20,12.20,12.20,99.80,1042079,28,19940,-73
2023-05-18 20:16:27,12.20,12.20,12.20,99.90,1033777,28,19913,-75
2023-05-18 20:16:58,12.20,12.20,12.20,99.80,1029814,28,19925,-72
2023-05-18 20:17:29,12.20,12.20,12.20,99.90,1033466,28,20069,-74
2023-05-18 20:18:00,12.10,12.10,12.10,99.90,1032320,28,19913,-76
2023-05-18 20:18:33,12.20,12.20,12.20,99.90,1039420,28,19914,-73
2023-05-18 20:19:05,12.20,12.20,12.20,99.90,1039709,28,19924,-73
2023-05-18 20:19:36,12.20,12.20,12.20,99.90,1039345,28,20310,-73
2023-05-18 20:20:07,12.20,12.20,12.20,99.90,1036083,28,20158,-75
2023-05-18 20:20:38,12.20,12.20,12.20,99.90,1035014,28,19917,-74
2023-05-18 20:21:08,12.20,12.20,12.20,99.90,1040057,28,19917,-75
2023-05-18 20:21:40,12.10,12.10,12.10,99.90,1040009,28,19916,-75
2023-05-18 20:22:11,12.10,12.10,12.10,99.90,1040556,28,20298,-75
2023-05-18 20:22:41,12.10,12.10,12.10,99.90,1033222,28,20291,-75
2023-05-18 20:23:12,12.10,12.10,12.10,99.90,1033971,28,19921,-76
2023-05-18 20:23:46,12.10,12.10,12.10,99.90,1039003,28,19975,-73
2023-05-18 20:24:16,12.10,12.10,12.10,99.90,1035709,28,19917,-74
2023-05-18 20:24:47,12.10,12.10,12.10,99.90,1029598,28,19917,-74
2023-05-18 20:25:19,12.10,12.10,12.10,99.90,1031875,28,19993,-73
2023-05-18 20:25:50,12.10,12.10,12.10,99.90,1031891,28,19936,-75
2023-05-18 20:26:21,12.10,12.10,12.10,99.90,1033148,28,20420,-74
2023-05-18 20:26:52,12.10,12.10,12.10,99.90,1036500,28,19909,-75
2023-05-18 20:27:22,12.20,12.20,12.20,99.90,1037789,28,19927,-74
2023-05-18 20:27:59,12.10,12.10,12.10,99.90,1038870,28,19905,-74
2023-05-18 20:28:30,12.20,12.20,12.20,99.90,1035213,28,20307,-74
2023-05-18 20:29:01,12.10,12.10,12.10,99.90,1038555,28,19989,-74
2023-05-18 20:29:32,12.10,12.10,12.10,99.90,1038159,28,19913,-74
2023-05-18 20:30:03,12.10,12.10,12.10,99.90,1040754,28,19916,-73
2023-05-18 20:30:33,12.10,12.10,12.10,99.90,1040837,28,20050,-74
2023-05-18 20:31:04,12.00,12.00,12.00,99.90,1038075,28,19936,-74
2023-05-18 20:31:35,12.10,12.10,12.10,99.90,1039412,28,19979,-74
2023-05-18 20:32:05,12.10,12.10,12.10,99.90,1036540,28,19931,-74
2023-05-18 20:32:36,12.10,12.10,12.10,99.90,1036080,28,19921,-73
2023-05-18 20:33:07,12.10,12.10,12.10,99.90,1036003,28,19913,-73
2023-05-18 20:33:38,12.00,12.00,12.00,99.90,1033544,28,20332,-75
2023-05-18 20:34:09,12.00,12.00,12.00,99.90,1036856,28,20011,-72
2023-05-18 20:34:40,12.00,12.00,12.00,99.90,1035929,28,19920,-73
2023-05-18 20:35:12,12.00,12.00,12.00,99.90,1041970,28,19999,-75
2023-05-18 20:35:42,12.00,12.00,12.00,99.90,1033045,28,19917,-72
2023-05-18 20:36:14,12.00,12.00,12.00,99.90,1038835,28,20004,-75
2023-05-18 20:36:45,12.00,12.00,12.00,99.90,1040375,28,19912,-72
2023-05-18 20:37:15,12.10,12.10,12.10,99.90,1036830,28,20046,-76
2023-05-18 20:37:46,12.00,12.00,12.00,99.90,1035034,28,19991,-73
2023-05-18 20:38:17,12.00,12.00,12.00,99.90,1033118,28,19913,-75
2023-05-18 20:38:48,12.00,12.00,12.00,99.90,1034476,28,19975,-74
2023-05-18 20:39:19,12.00,12.00,12.00,99.90,1036008,28,19909,-73
2023-05-18 20:39:50,12.00,12.00,12.00,99.90,1032593,28,19999,-74
2023-05-18 20:40:21,12.00,12.00,12.00,99.90,1031411,28,20272,-75
2023-05-18 20:40:52,12.00,12.00,12.00,99.90,1029822,28,20118,-73
2023-05-18 20:41:24,12.00,12.00,12.00,99.90,1029096,28,20037,-74
2023-05-18 20:41:56,12.00,12.00,12.00,99.90,1033154,28,19921,-74
2023-05-18 20:42:36,12.00,12.00,12.00,99.90,1034644,28,19905,-74
2023-05-18 20:43:09,12.00,12.00,12.00,99.90,1036087,28,19977,-73
2023-05-18 20:43:40,12.00,12.00,12.00,99.90,1038029,28,20043,-73
2023-05-18 20:44:11,12.00,12.00,12.00,99.90,1030804,28,19917,-74
2023-05-18 20:44:41,12.00,12.00,12.00,99.90,1031039,28,20048,-75
2023-05-18 20:45:14,11.90,11.90,11.90,99.90,1032350,28,19922,-74
2023-05-18 20:45:46,11.90,11.90,11.90,99.90,1036002,28,20028,-74
2023-05-18 20:46:19,11.90,11.90,11.90,99.90,1039291,28,19916,-73
2023-05-18 20:46:51,11.90,11.90,11.90,99.90,1038458,28,20336,-74
2023-05-18 20:47:22,11.90,11.90,11.90,99.90,1037744,28,19986,-74
2023-05-18 20:47:53,11.90,11.90,11.90,99.90,1038581,28,19966,-74
2023-05-18 20:48:25,11.90,11.90,11.90,99.90,1040849,28,19931,-74
2023-05-18 20:48:56,11.80,11.80,11.80,99.90,1037641,28,22934,-75
2023-05-18 20:49:26,11.80,11.80,11.80,99.90,1036031,28,19965,-73
2023-05-18 20:49:57,11.90,11.90,11.90,99.90,1036942,28,20449,-72
2023-05-18 20:50:28,11.80,11.80,11.80,99.90,1038099,28,20007,-73
2023-05-18 20:50:58,11.80,11.80,11.80,99.90,1040588,28,20334,-72
2023-05-18 20:51:30,11.80,11.80,11.80,99.90,1037436,28,20011,-75
2023-05-18 20:52:00,11.80,11.80,11.80,99.90,1041236,28,20008,-75
2023-05-18 20:52:31,11.80,11.80,11.80,99.90,1038670,28,19969,-73
2023-05-18 20:53:02,11.80,11.80,11.80,99.90,1034991,28,20024,-74
2023-05-18 20:53:32,11.80,11.80,11.80,99.90,1038927,28,19943,-75
2023-05-18 20:54:03,11.80,11.80,11.80,99.90,1036794,28,19913,-73
2023-05-18 20:54:34,11.80,11.80,11.80,99.90,1039241,28,19945,-73
2023-05-18 20:55:04,11.80,11.80,11.80,99.90,1034491,28,20158,-73
2023-05-18 20:55:35,11.80,11.80,11.80,99.90,1032535,28,19913,-74
2023-05-18 20:56:07,11.80,11.80,11.80,99.90,1030756,28,19968,-74
2023-05-18 20:56:37,11.80,11.80,11.80,99.90,1030875,28,19920,-74
2023-05-18 20:57:08,11.80,11.80,11.80,99.90,1033165,28,19924,-74
2023-05-18 20:57:39,11.80,11.80,11.80,99.90,1040497,28,19944,-74
2023-05-18 20:58:10,11.80,11.80,11.80,99.90,1033182,28,19909,-73
2023-05-18 20:58:41,11.80,11.80,11.80,99.90,1031378,28,20044,-74
2023-05-18 20:59:15,11.80,11.80,11.80,99.90,1030880,28,19921,-71
2023-05-18 20:59:45,11.80,11.80,11.80,99.90,1030793,28,19934,-74
2023-05-18 21:00:17,11.80,11.80,11.80,99.90,1034187,28,19987,-75
2023-05-18 21:00:48,11.80,11.80,11.80,99.90,1038050,28,20001,-75
2023-05-18 21:01:19,11.80,11.80,11.80,99.90,1032693,28,20338,-75
2023-05-18 21:01:50,11.80,11.80,11.80,99.90,1034982,28,19996,-70
2023-05-18 21:02:21,11.80,11.80,11.80,99.90,1031330,28,19922,-75
2023-05-18 21:02:52,11.80,11.80,11.80,99.90,1038686,28,19927,-74
2023-05-18 21:03:22,11.80,11.80,11.80,99.90,1039631,28,19986,-73
2023-05-18 21:03:57,11.80,11.80,11.80,99.90,1039974,28,20409,-74
2023-05-18 21:04:28,11.70,11.70,11.70,99.90,1034848,28,20333,-74
2023-05-18 21:04:58,11.80,11.80,11.80,99.90,1035487,28,19921,-74
2023-05-18 21:05:30,11.70,11.70,11.70,99.90,1035021,28,20003,-74
2023-05-18 21:06:01,11.80,11.80,11.80,99.90,1033840,28,19918,-74
2023-05-18 21:06:33,11.70,11.70,11.70,99.90,1035380,28,20455,-74
2023-05-18 21:07:09,11.70,11.70,11.70,99.90,1013369,28,19909,-75
2023-05-18 21:07:40,11.70,11.70,11.70,99.90,1036506,28,19948,-74
2023-05-18 21:08:11,11.70,11.70,11.70,99.90,1034626,28,20796,-75
2023-05-18 21:08:44,11.70,11.70,11.70,99.90,1034687,28,19906,-73
2023-05-18 21:09:16,11.60,11.60,11.60,99.90,1031854,28,20302,-75
2023-05-18 21:09:46,11.70,11.70,11.70,99.90,1027826,28,19920,-75
2023-05-18 21:10:17,11.70,11.70,11.70,99.90,1031515,28,19909,-75
2023-05-18 21:10:48,11.60,11.60,11.60,99.90,1031500,28,19916,-75
2023-05-18 21:11:18,11.60,11.60,11.60,99.90,1034268,28,20175,-74
2023-05-18 21:11:49,11.60,11.60,11.60,99.90,1037328,28,19916,-76
2023-05-18 21:12:20,11.60,11.60,11.60,99.90,1040792,28,19973,-73
2023-05-18 21:12:53,11.60,11.60,11.60,99.90,1036941,28,19947,-75
2023-05-18 21:13:24,11.60,11.60,11.60,99.90,1040813,28,19912,-74
2023-05-18 21:13:55,11.60,11.60,11.60,99.90,1038593,28,19979,-76
2023-05-18 21:14:25,11.60,11.60,11.60,99.90,1039266,28,20008,-75
2023-05-18 21:14:56,11.60,11.60,11.60,99.90,1040498,28,20016,-76
2023-05-18 21:15:28,11.60,11.60,11.60,99.90,1035801,28,19913,-75
2023-05-18 21:15:59,11.60,11.60,11.60,99.90,1036643,28,19909,-75
2023-05-18 21:16:29,11.60,11.60,11.60,99.90,1032610,28,19909,-74
2023-05-18 21:17:00,11.60,11.60,11.60,99.90,1036257,28,20367,-75
2023-05-18 21:17:31,11.60,11.60,11.60,99.90,1036211,28,19905,-74
2023-05-18 21:18:07,11.60,11.60,11.60,99.90,1034734,28,20308,-77
2023-05-18 21:18:37,11.60,11.60,11.60,99.90,1039685,28,20323,-77
2023-05-18 21:19:08,11.50,11.50,11.50,99.90,1040630,28,19917,-74
2023-05-18 21:19:39,11.60,11.60,11.60,99.90,1036958,28,20023,-77
2023-05-18 21:20:10,11.60,11.60,11.60,99.90,1037178,28,20459,-75
2023-05-18 21:20:41,11.60,11.60,11.60,99.90,1035724,28,19976,-75
2023-05-18 21:21:11,11.50,11.50,11.50,99.90,1035254,28,19909,-76
2023-05-18 21:21:42,11.50,11.50,11.50,99.90,1037720,28,20343,-76
2023-05-18 21:22:12,11.50,11.50,11.50,99.90,1041598,28,20067,-76
2023-05-18 21:22:43,11.50,11.50,11.50,99.90,1042156,28,19922,-74
2023-05-18 21:23:14,11.50,11.50,11.50,99.90,1035874,28,19996,-75
2023-05-18 21:23:44,11.50,11.50,11.50,99.90,1037632,28,19916,-73
2023-05-18 21:24:15,11.50,11.50,11.50,99.90,1040854,28,20493,-77
2023-05-18 21:24:49,11.50,11.50,11.50,99.90,1040547,28,20023,-76
2023-05-18 21:25:20,11.50,11.50,11.50,99.90,1036476,28,19909,-74
2023-05-18 21:25:50,11.50,11.50,11.50,99.90,1038138,28,19909,-78
2023-05-18 21:26:21,11.50,11.50,11.50,99.90,1037920,28,19992,-75
2023-05-18 21:26:52,11.50,11.50,11.50,99.90,1038498,28,20003,-75
2023-05-18 21:27:29,11.50,11.50,11.50,99.90,1038395,28,20366,-76
2023-05-18 21:28:00,11.50,11.50,11.50,99.90,1033901,28,20000,-76
2023-05-18 21:28:30,11.50,11.50,11.50,99.90,1032786,28,20336,-75
2023-05-18 21:29:01,11.50,11.50,11.50,99.90,1032329,28,19973,-77
2023-05-18 21:29:32,11.50,11.50,11.50,99.90,1032640,28,19912,-75
2023-05-18 21:30:02,11.50,11.50,11.50,99.90,1035107,28,19901,-76
2023-05-18 21:30:33,11.50,11.50,11.50,99.90,1038257,28,19901,-75
2023-05-18 21:31:04,11.50,11.50,11.50,99.90,1039012,28,20008,-75
2023-05-18 21:31:35,11.50,11.50,11.50,99.90,1040039,28,20348,-75
2023-05-18 21:32:05,11.50,11.50,11.50,99.90,1035030,28,19917,-75
2023-05-18 21:32:36,11.50,11.50,11.50,99.90,1035371,28,19905,-75
2023-05-18 21:33:07,11.50,11.50,11.50,99.90,1036861,28,20359,-75
2023-05-18 21:33:37,11.50,11.50,11.50,99.90,1037148,28,19996,-75
2023-05-18 21:34:08,11.50,11.50,11.50,99.90,1035075,28,19905,-75
2023-05-18 21:34:39,11.50,11.50,11.50,99.90,1036026,28,19945,-74
2023-05-18 21:35:09,11.50,11.50,11.50,99.90,1034386,28,19984,-73
2023-05-18 21:35:40,11.50,11.50,11.50,99.90,1036548,28,19921,-75
2023-05-18 21:36:13,11.50,11.50,11.50,99.90,1036227,28,19917,-76
2023-05-18 21:36:44,11.50,11.50,11.50,99.90,1034469,28,19909,-75
2023-05-18 21:37:14,11.40,11.40,11.40,99.90,1036533,28,20058,-76
2023-05-18 21:37:45,11.40,11.40,11.40,99.90,1037458,28,19962,-75
2023-05-18 21:38:16,11.40,11.40,11.40,99.90,1035955,28,19956,-75
2023-05-18 21:38:46,11.40,11.40,11.40,99.90,1038817,28,20159,-76
2023-05-18 21:39:17,11.40,11.40,11.40,99.90,1038690,28,19921,-76
2023-05-18 21:39:48,11.40,11.40,11.40,99.90,1036550,28,20351,-74
2023-05-18 21:40:18,11.30,11.30,11.30,99.90,1035113,28,19989,-75
2023-05-18 21:40:49,11.40,11.40,11.40,99.90,1037930,28,19905,-75
2023-05-18 21:41:21,11.30,11.30,11.30,99.90,1038042,28,19996,-76
2023-05-18 21:41:51,11.30,11.30,11.30,99.90,1034907,28,19917,-74
2023-05-18 21:42:22,11.40,11.40,11.40,99.90,1038454,28,19909,-75
2023-05-18 21:42:53,11.40,11.40,11.40,99.90,1034910,28,19963,-75
2023-05-18 21:43:23,11.40,11.40,11.40,99.90,1034512,28,19913,-74
2023-05-18 21:43:54,11.40,11.40,11.40,99.90,1034668,28,19909,-74
2023-05-18 21:44:25,11.40,11.40,11.40,99.90,1032790,28,19910,-74
2023-05-18 21:44:55,11.40,11.40,11.40,99.90,1032627,28,20328,-75
2023-05-18 21:45:26,11.40,11.40,11.40,99.90,1032698,28,19920,-76
2023-05-18 21:45:57,11.30,11.30,11.30,99.90,1037824,28,19986,-76
2023-05-18 21:46:27,11.30,11.30,11.30,99.90,1038311,28,20248,-75
2023-05-18 21:46:58,11.30,11.30,11.30,99.90,1039221,28,19928,-75
2023-05-18 21:47:29,11.30,11.30,11.30,99.90,1038410,28,19924,-75
2023-05-18 21:47:59,11.30,11.30,11.30,99.90,1036578,28,19913,-75
2023-05-18 21:48:30,11.30,11.30,11.30,99.90,1034680,28,20600,-75
2023-05-18 21:49:01,11.40,11.40,11.40,99.90,1041060,28,19935,-75
2023-05-18 21:49:31,11.30,11.30,11.30,99.90,1037489,28,19917,-75
2023-05-18 21:50:03,11.30,11.30,11.30,99.90,1035608,28,19920,-74
2023-05-18 21:50:34,11.30,11.30,11.30,99.90,1034213,28,20364,-75
2023-05-18 21:51:04,11.30,11.30,11.30,99.90,1035049,28,19927,-76
2023-05-18 21:51:35,11.30,11.30,11.30,99.90,1035454,28,20096,-74
2023-05-18 21:52:06,11.30,11.30,11.30,99.90,1039434,28,19979,-75
2023-05-18 21:52:36,11.30,11.30,11.30,99.90,1040743,28,19917,-74
2023-05-18 21:53:07,11.30,11.30,11.30,99.90,1039479,28,19936,-77
2023-05-18 21:53:37,11.30,11.30,11.30,99.90,1040495,28,19916,-72
2023-05-18 21:54:08,11.20,11.20,11.20,99.90,1035018,28,19917,-74
2023-05-18 21:54:39,11.20,11.20,11.20,99.90,1029584,28,20394,-72
2023-05-18 21:55:09,11.20,11.20,11.20,99.90,1030668,28,20092,-72
2023-05-18 21:55:40,11.20,11.20,11.20,99.90,1031465,28,20009,-74
2023-05-18 21:56:11,11.20,11.20,11.20,99.90,1034034,28,19976,-74
2023-05-18 21:56:41,11.30,11.30,11.30,99.90,1038755,28,20355,-72
2023-05-18 21:57:12,11.20,11.20,11.20,99.90,1040718,28,19908,-73
2023-05-18 21:57:42,11.20,11.20,11.20,99.90,1036605,28,19909,-72
2023-05-18 21:58:13,11.30,11.30,11.30,99.90,1040929,28,20204,-73
2023-05-18 21:58:44,11.30,11.30,11.30,99.90,1035416,28,19936,-74
2023-05-18 21:59:14,11.30,11.30,11.30,99.90,1036478,28,20050,-76
2023-05-18 21:59:45,11.30,11.30,11.30,99.90,1038371,28,19987,-74
2023-05-18 22:00:16,11.30,11.30,11.30,99.90,1034001,28,19909,-74
2023-05-18 22:00:47,11.30,11.30,11.30,99.90,1036028,28,19945,-75
2023-05-18 22:01:20,11.30,11.30,11.30,99.90,1031196,28,19922,-73
2023-05-18 22:01:50,11.20,11.20,11.20,99.90,1034781,28,20016,-71
2023-05-18 22:02:21,11.20,11.20,11.20,99.90,1040144,28,19924,-72
2023-05-18 22:02:52,11.20,11.20,11.20,99.90,1035846,28,19993,-72
2023-05-18 22:03:23,11.20,11.20,11.20,99.90,1034441,28,20000,-72
2023-05-18 22:03:53,11.30,11.30,11.30,99.90,1037265,28,19905,-73
2023-05-18 22:04:24,11.20,11.20,11.20,99.90,1038371,28,19979,-74
2023-05-18 22:04:55,11.20,11.20,11.20,99.90,1034366,28,19909,-72
2023-05-18 22:05:25,11.20,11.20,11.20,99.90,1033350,28,20032,-73
2023-05-18 22:05:56,11.20,11.20,11.20,99.90,1035415,28,19905,-74
2023-05-18 22:06:27,11.20,11.20,11.20,99.90,1015050,28,19992,-73
2023-05-18 22:06:59,11.20,11.20,11.20,99.90,1034420,28,19909,-73
2023-05-18 22:07:30,11.20,11.20,11.20,99.90,1039855,28,20021,-74
2023-05-18 22:08:00,11.20,11.20,11.20,99.90,1038690,28,19905,-72
2023-05-18 22:08:31,11.10,11.10,11.10,99.90,1037787,28,19913,-73
2023-05-18 22:09:02,11.10,11.10,11.10,99.90,1038418,28,20072,-73
2023-05-18 22:09:32,11.10,11.10,11.10,99.90,1038319,28,19956,-72
2023-05-18 22:10:03,11.10,11.10,11.10,99.90,1036366,28,20096,-72
2023-05-18 22:10:33,11.10,11.10,11.10,99.90,1038667,28,19909,-74
2023-05-18 22:11:04,11.10,11.10,11.10,99.90,1037463,28,19913,-72
2023-05-18 22:11:35,11.10,11.10,11.10,99.90,1038681,28,20785,-72
2023-05-18 22:12:06,11.10,11.10,11.10,99.90,1035420,28,19995,-71
2023-05-18 22:12:39,11.10,11.10,11.10,99.90,1039572,28,19912,-73
2023-05-18 22:13:09,11.10,11.10,11.10,99.90,1039433,28,19919,-73
2023-05-18 22:13:40,11.10,11.10,11.10,99.90,1036992,28,19913,-73
2023-05-18 22:14:11,11.10,11.10,11.10,99.90,1034540,28,19924,-74
2023-05-18 22:14:41,11.10,11.10,11.10,99.90,1038860,28,20065,-74
2023-05-18 22:15:12,11.10,11.10,11.10,99.90,1037819,28,19921,-73
2023-05-18 22:15:42,11.10,11.10,11.10,99.90,1038584,28,19928,-73
2023-05-18 22:16:13,11.00,11.00,11.00,99.90,1038102,28,19905,-74
2023-05-18 22:16:44,11.00,11.00,11.00,99.90,1038520,28,19920,-72
2023-05-18 22:17:15,11.00,11.00,11.00,99.90,1037133,28,19920,-74
2023-05-18 22:17:46,11.00,11.00,11.00,99.90,1038767,28,19921,-74
2023-05-18 22:18:18,11.00,11.00,11.00,99.90,1034647,28,20390,-74
2023-05-18 22:18:48,11.00,11.00,11.00,99.90,1038036,28,20382,-72
2023-05-18 22:19:19,11.00,11.00,11.00,99.90,1037097,28,19921,-73
2023-05-18 22:19:50,11.00,11.00,11.00,99.90,1037701,28,19915,-72
2023-05-18 22:20:20,11.00,11.00,11.00,99.90,1033722,28,19905,-72
2023-05-18 22:20:54,11.00,11.00,11.00,99.90,1035520,28,20007,-73
2023-05-18 22:21:24,11.00,11.00,11.00,99.90,1028271,28,20630,-71
2023-05-18 22:21:55,11.00,11.00,11.00,99.90,1032449,28,19952,-72
2023-05-18 22:22:25,10.90,10.90,10.90,99.90,1033900,28,20391,-74
2023-05-18 22:22:56,11.00,11.00,11.00,99.90,1036688,28,20394,-72
2023-05-18 22:23:27,10.90,10.90,10.90,99.90,1040410,28,20047,-72
2023-05-18 22:23:57,10.90,10.90,10.90,99.90,1036549,28,20202,-73
2023-05-18 22:24:28,11.00,11.00,11.00,99.90,1038134,28,20008,-73
2023-05-18 22:24:59,11.00,11.00,11.00,99.90,1039771,28,19936,-73
2023-05-18 22:25:29,10.90,10.90,10.90,99.90,1036470,28,19994,-72
2023-05-18 22:26:00,10.90,10.90,10.90,99.90,1035894,28,20142,-73
2023-05-18 22:26:31,11.00,11.00,11.00,99.90,1039041,28,20289,-72
2023-05-18 22:27:02,10.90,10.90,10.90,99.90,1039658,28,20270,-73
2023-05-18 22:27:35,10.90,10.90,10.90,99.90,1040262,28,20444,-72
2023-05-18 22:28:05,10.90,10.90,10.90,99.90,1033925,28,20368,-73
2023-05-18 22:28:36,10.90,10.90,10.90,99.90,1032506,28,19920,-74
2023-05-18 22:29:14,10.90,10.90,10.90,99.90,1035881,28,20343,-75
2023-05-18 22:29:45,10.90,10.90,10.90,99.90,1031491,28,20371,-72
2023-05-18 22:30:16,10.90,10.90,10.90,99.90,1030422,28,19913,-73
2023-05-18 22:30:47,10.90,10.90,10.90,99.90,1033553,28,19906,-72
2023-05-18 22:31:18,10.90,10.90,10.90,99.90,1035383,28,20159,-74
2023-05-18 22:31:48,10.90,10.90,10.90,99.90,1038389,28,20339,-72
2023-05-18 22:32:19,10.90,10.90,10.90,99.90,1035413,28,19905,-73
2023-05-18 22:32:50,10.90,10.90,10.90,99.90,1037429,28,20140,-72
2023-05-18 22:33:21,10.90,10.90,10.90,99.90,1036088,28,19905,-74
2023-05-18 22:33:51,10.90,10.90,10.90,99.90,1037149,28,19942,-73
2023-05-18 22:34:22,10.90,10.90,10.90,99.90,1039986,28,20019,-72
2023-05-18 22:34:54,10.90,10.90,10.90,99.90,1039875,28,19919,-72
2023-05-18 22:35:25,10.90,10.90,10.90,99.90,1036807,28,20371,-73
2023-05-18 22:35:56,10.90,10.90,10.90,99.90,1041742,28,19912,-72
2023-05-18 22:36:28,10.90,10.90,10.90,99.90,1031655,28,20283,-68
2023-05-18 22:36:58,10.90,10.90,10.90,99.90,1033695,28,20004,-70
2023-05-18 22:37:29,10.90,10.90,10.90,99.90,1029853,28,19913,-70
2023-05-18 22:38:00,10.80,10.80,10.80,99.90,1034815,28,20275,-72
2023-05-18 22:38:31,10.90,10.90,10.90,99.90,1034235,28,19917,-72
2023-05-18 22:39:01,10.90,10.90,10.90,99.90,1039404,28,20574,-71
2023-05-18 22:39:32,10.80,10.80,10.80,99.90,1040315,28,20477,-72
2023-05-18 22:40:05,10.80,10.80,10.80,99.90,1040368,28,20015,-70
2023-05-18 22:40:35,10.80,10.80,10.80,99.90,1033406,28,19910,-70
2023-05-18 22:41:06,10.80,10.80,10.80,99.90,1031346,28,19914,-71
2023-05-18 22:41:36,10.80,10.80,10.80,99.90,1030581,28,19996,-70
2023-05-18 22:42:07,10.80,10.80,10.80,99.90,1026920,28,20005,-69
2023-05-18 22:42:37,10.80,10.80,10.80,99.90,1033904,28,19983,-71
2023-05-18 22:43:08,10.70,10.70,10.70,99.90,1035036,28,20610,-69
2023-05-18 22:43:38,10.80,10.80,10.80,99.90,1035316,28,19929,-70
2023-05-18 22:44:09,10.80,10.80,10.80,99.90,1035232,28,19925,-69
2023-05-18 22:44:40,10.70,10.70,10.70,99.90,1033884,28,19915,-72
2023-05-18 22:45:10,10.70,10.70,10.70,99.90,1035652,28,20580,-69
2023-05-18 22:45:41,10.80,10.80,10.80,99.90,1038050,28,19913,-68
2023-05-18 22:46:12,10.80,10.80,10.80,99.90,1038412,28,19927,-69
2023-05-18 22:46:43,10.80,10.80,10.80,99.90,1039902,28,20258,-70
2023-05-18 22:47:18,10.80,10.80,10.80,99.90,1038373,28,19916,-69
2023-05-18 22:47:49,10.80,10.80,10.80,99.90,1043180,28,19904,-71
2023-05-18 22:48:20,10.80,10.80,10.80,99.90,1037374,28,19923,-70
2023-05-18 22:48:52,10.80,10.80,10.80,99.90,1038116,28,20491,-70
2023-05-18 22:49:22,10.80,10.80,10.80,99.90,1038019,28,20003,-69
2023-05-18 22:49:53,10.80,10.80,10.80,99.90,1038248,28,19909,-70
2023-05-18 22:50:24,10.80,10.80,10.80,99.90,1039169,28,19966,-70
2023-05-18 22:50:54,10.70,10.70,10.70,99.90,1039745,28,20369,-70
2023-05-18 22:51:25,10.70,10.70,10.70,99.90,1034838,28,19932,-70
2023-05-18 22:51:55,10.70,10.70,10.70,99.90,1033643,28,19917,-72
2023-05-18 22:52:26,10.70,10.70,10.70,99.90,1039099,28,20295,-68
2023-05-18 22:52:57,10.70,10.70,10.70,99.90,1037678,28,20351,-67
2023-05-18 22:53:28,10.70,10.70,10.70,99.90,1035877,28,19908,-69
2023-05-18 22:53:58,10.70,10.70,10.70,99.90,1034122,28,20273,-67
2023-05-18 22:54:29,10.70,10.70,10.70,99.90,1036599,28,20314,-69
2023-05-18 22:55:00,10.70,10.70,10.70,99.90,1035599,28,19953,-69
2023-05-18 22:55:31,10.70,10.70,10.70,99.90,1035188,28,19909,-68
2023-05-18 22:56:02,10.70,10.70,10.70,99.90,1033384,28,19924,-68
2023-05-18 22:56:32,10.70,10.70,10.70,99.90,1035567,28,19917,-67
2023-05-18 22:57:03,10.70,10.70,10.70,99.90,1029398,28,19917,-69
2023-05-18 22:57:34,10.70,10.70,10.70,99.90,1031243,28,19910,-68
2023-05-18 22:58:04,10.70,10.70,10.70,99.90,1033901,28,20366,-69
2023-05-18 22:58:35,10.70,10.70,10.70,99.90,1031826,28,19910,-69
2023-05-18 22:59:09,10.70,10.70,10.70,99.90,1037356,28,20138,-67
2023-05-18 22:59:39,10.70,10.70,10.70,99.90,1037697,28,19935,-69
2023-05-18 23:00:11,10.70,10.70,10.70,99.90,1039962,28,19982,-69
2023-05-18 23:00:42,10.70,10.70,10.70,99.90,1035410,28,20335,-69
2023-05-18 23:01:12,10.70,10.70,10.70,99.90,1038880,28,20440,-70
2023-05-18 23:01:43,10.70,10.70,10.70,99.90,1035661,28,20295,-69
2023-05-18 23:02:13,10.70,10.70,10.70,99.90,1031390,28,19913,-71
2023-05-18 23:02:44,10.70,10.70,10.70,99.90,1031492,28,19999,-69
2023-05-18 23:03:16,10.70,10.70,10.70,99.90,1032813,28,19917,-70
2023-05-18 23:03:47,10.70,10.70,10.70,99.90,1033515,28,19905,-70
2023-05-18 23:04:18,10.70,10.70,10.70,99.90,1032784,28,20016,-70
2023-05-18 23:04:49,10.70,10.70,10.70,99.90,1033957,28,20014,-70
2023-05-18 23:05:19,10.70,10.70,10.70,99.90,1036871,28,19917,-70
2023-05-18 23:05:50,10.60,10.60,10.60,99.90,1038439,28,19913,-70
2023-05-18 23:06:21,10.70,10.70,10.70,99.90,1039455,28,19904,-69
2023-05-18 23:06:53,10.60,10.60,10.60,99.90,997469,28,19999,-70
2023-05-18 23:07:24,10.60,10.60,10.60,99.90,1041739,28,19917,-70
2023-05-18 23:07:56,10.60,10.60,10.60,99.90,1040936,28,20012,-71
2023-05-18 23:08:29,10.60,10.60,10.60,99.90,1039498,28,19948,-69
2023-05-18 23:08:59,10.50,10.50,10.50,99.90,1039568,28,20231,-70
2023-05-18 23:09:30,10.50,10.50,10.50,99.90,1038045,28,20323,-70
2023-05-18 23:10:12,10.50,10.50,10.50,99.90,1039794,28,20367,-68
2023-05-18 23:10:43,10.50,10.50,10.50,99.90,1035005,28,19936,-69
2023-05-18 23:11:17,10.50,10.50,10.50,99.90,1037807,28,20448,-70
2023-05-18 23:11:49,10.50,10.50,10.50,99.90,1032888,28,19913,-70
2023-05-18 23:12:19,10.50,10.50,10.50,99.90,1034295,28,20260,-70
2023-05-18 23:12:50,10.50,10.50,10.50,99.90,1033183,28,19902,-70
2023-05-18 23:13:21,10.50,10.50,10.50,99.90,1032904,28,20347,-69
2023-05-18 23:13:52,10.50,10.50,10.50,99.90,1039953,28,20339,-69
2023-05-18 23:14:23,10.50,10.50,10.50,99.90,1039245,28,19936,-69
2023-05-18 23:14:54,10.50,10.50,10.50,99.90,1039956,28,20331,-69
2023-05-18 23:15:25,10.50,10.50,10.50,99.90,1037111,28,19924,-69
2023-05-18 23:15:56,10.50,10.50,10.50,99.90,1033657,28,19936,-70
2023-05-18 23:16:30,10.50,10.50,10.50,99.90,1032608,28,19936,-70
2023-05-18 23:17:02,10.50,10.50,10.50,99.90,1031262,28,19983,-70
2023-05-18 23:17:33,10.50,10.50,10.50,99.90,1033647,28,19961,-70
2023-05-18 23:18:08,10.50,10.50,10.50,99.90,1039815,28,19940,-71
2023-05-18 23:18:38,10.50,10.50,10.50,99.90,1037016,28,19948,-70
2023-05-18 23:19:10,10.50,10.50,10.50,99.90,1036997,28,19928,-71
2023-05-18 23:19:42,10.50,10.50,10.50,99.90,1036796,28,20177,-69
2023-05-18 23:20:13,10.50,10.50,10.50,99.90,1039654,28,20071,-71
2023-05-18 23:20:44,10.50,10.50,10.50,99.90,1034947,28,19917,-71
2023-05-18 23:21:14,10.50,10.50,10.50,99.90,1033585,28,20450,-71
2023-05-18 23:21:45,10.50,10.50,10.50,99.90,1032897,28,19912,-71
2023-05-18 23:22:16,10.50,10.50,10.50,99.90,1031442,28,20052,-69
2023-05-18 23:22:46,10.50,10.50,10.50,99.90,1037727,28,19992,-70
2023-05-18 23:23:17,10.50,10.50,10.50,99.90,1037902,28,20302,-70
2023-05-18 23:23:47,10.50,10.50,10.50,99.90,1039941,28,19940,-70
2023-05-18 23:24:18,10.50,10.50,10.50,99.90,1038251,28,19909,-70
2023-05-18 23:24:48,10.50,10.50,10.50,99.90,1034114,28,19905,-71
2023-05-18 23:25:19,10.50,10.50,10.50,99.90,1030095,28,20252,-69
2023-05-18 23:25:51,10.50,10.50,10.50,99.90,1033742,28,20314,-69
2023-05-18 23:26:22,10.50,10.50,10.50,99.90,1029322,28,20317,-69
2023-05-18 23:26:53,10.50,10.50,10.50,99.90,1031862,28,20032,-69
2023-05-18 23:27:23,10.50,10.50,10.50,99.90,1031834,28,20332,-68
2023-05-18 23:27:54,10.50,10.50,10.50,99.90,1035490,28,20376,-69
2023-05-18 23:28:25,10.50,10.50,10.50,99.90,1039326,28,20399,-69
2023-05-18 23:28:56,10.50,10.50,10.50,99.90,1037691,28,19916,-69
2023-05-18 23:29:26,10.50,10.50,10.50,99.90,1040075,28,19917,-69
2023-05-18 23:29:57,10.50,10.50,10.50,99.90,1035072,28,19936,-69
2023-05-18 23:30:28,10.50,10.50,10.50,99.90,1030535,28,20055,-69
2023-05-18 23:31:00,10.40,10.40,10.40,99.90,1030947,28,19924,-71
2023-05-18 23:31:30,10.50,10.50,10.50,99.90,1035416,28,20447,-70
2023-05-18 23:32:01,10.50,10.50,10.50,99.90,1037715,28,20266,-70
2023-05-18 23:32:32,10.50,10.50,10.50,99.90,1036675,28,20003,-68
2023-05-18 23:33:03,10.50,10.50,10.50,99.90,1033747,28,20316,-69
2023-05-18 23:33:34,10.50,10.50,10.50,99.90,1038667,28,19974,-70
2023-05-18 23:34:05,10.40,10.40,10.40,99.90,1034682,28,19972,-70
2023-05-18 23:34:36,10.40,10.40,10.40,99.90,1035141,28,20213,-69
2023-05-18 23:35:07,10.40,10.40,10.40,99.90,1029417,28,19918,-69
2023-05-18 23:35:38,10.50,10.50,10.50,99.90,1028297,28,20470,-70
2023-05-18 23:36:09,10.40,10.40,10.40,99.90,1031807,28,19913,-69
2023-05-18 23:36:43,10.40,10.40,10.40,99.90,1033001,28,19912,-68
2023-05-18 23:37:16,10.50,10.50,10.50,99.90,1033686,28,20130,-68
2023-05-18 23:37:47,10.50,10.50,10.50,99.90,1037607,28,20323,-71
2023-05-18 23:38:20,10.50,10.50,10.50,99.90,1038802,28,20008,-69
2023-05-18 23:38:53,10.40,10.40,10.40,99.90,1038147,28,19974,-70
2023-05-18 23:39:25,10.40,10.40,10.40,99.90,1035607,28,20475,-68
2023-05-18 23:39:57,10.40,10.40,10.40,99.90,1036802,28,19979,-68
2023-05-18 23:40:28,10.40,10.40,10.40,99.90,1034230,28,20008,-69
2023-05-18 23:40:58,10.40,10.40,10.40,99.90,1037214,28,20201,-69
2023-05-18 23:41:30,10.40,10.40,10.40,99.90,1035194,28,20244,-70
2023-05-18 23:42:01,10.40,10.40,10.40,99.90,1034040,28,20300,-69
2023-05-18 23:42:32,10.40,10.40,10.40,99.90,1032020,28,19978,-70
2023-05-18 23:43:03,10.40,10.40,10.40,99.90,1034686,28,20443,-70
2023-05-18 23:43:33,10.40,10.40,10.40,99.90,1035651,28,20320,-70
2023-05-18 23:44:05,10.30,10.30,10.30,99.90,1034408,28,20364,-70
2023-05-18 23:44:36,10.40,10.40,10.40,99.90,1037159,28,19909,-69
2023-05-18 23:45:07,10.40,10.40,10.40,99.90,1038480,28,20030,-69
2023-05-18 23:45:37,10.40,10.40,10.40,99.90,1041301,28,19923,-69
2023-05-18 23:46:09,10.30,10.30,10.30,99.90,1039948,28,19944,-69
2023-05-18 23:46:39,10.30,10.30,10.30,99.90,1037692,28,19916,-69
2023-05-18 23:47:10,10.30,10.30,10.30,99.90,1037650,28,19917,-70
2023-05-18 23:47:41,10.30,10.30,10.30,99.90,1037088,28,19956,-70
2023-05-18 23:48:11,10.30,10.30,10.30,99.90,1035843,28,19928,-68
2023-05-18 23:48:42,10.30,10.30,10.30,99.90,1034983,28,20383,-71
2023-05-18 23:49:13,10.30,10.30,10.30,99.90,1033767,28,19933,-69
2023-05-18 23:49:44,10.30,10.30,10.30,99.90,1038709,28,19932,-70
2023-05-18 23:50:14,10.30,10.30,10.30,99.90,1039368,28,20003,-68
2023-05-18 23:50:46,10.30,10.30,10.30,99.90,1036741,28,20494,-69
2023-05-18 23:51:20,10.30,10.30,10.30,99.90,1035282,28,20350,-70
2023-05-18 23:51:51,10.30,10.30,10.30,99.90,1035466,28,19999,-69
2023-05-18 23:52:24,10.30,10.30,10.30,99.90,1035935,28,20000,-69
2023-05-18 23:52:58,10.30,10.30,10.30,99.90,1030770,28,20271,-69
2023-05-18 23:53:31,10.30,10.30,10.30,99.90,1029438,28,19918,-70
2023-05-18 23:54:03,10.30,10.30,10.30,99.90,1034568,28,20387,-71
2023-05-18 23:54:36,10.30,10.30,10.30,99.90,1032614,28,19913,-70
2023-05-18 23:55:09,10.30,10.30,10.30,99.90,1036502,28,19913,-70
2023-05-18 23:55:40,10.30,10.30,10.30,99.90,1035665,28,19924,-70
2023-05-18 23:56:11,10.30,10.30,10.30,99.90,1036814,28,19913,-69
2023-05-18 23:56:42,10.30,10.30,10.30,99.90,1039650,28,20368,-69
2023-05-18 23:57:13,10.30,10.30,10.30,99.90,1035086,28,20131,-71
2023-05-18 23:57:43,10.30,10.30,10.30,99.90,1037625,28,20133,-69
2023-05-18 23:58:16,10.30,10.30,10.30,99.90,1037936,28,19920,-70
2023-05-18 23:58:47,10.30,10.30,10.30,99.90,1033713,28,19905,-69
2023-05-18 23:59:18,10.30,10.30,10.30,99.90,1036211,28,20050,-70
2023-05-18 23:59:48,10.30,10.30,10.30,99.90,1039318,28,19924,-70