2023-05-18 00:00:22,10.60,6.35,3.73,100.00,1030166,28,20380,-74 2023-05-18 00:00:54,14.82,6.13,3.76,100.00,1027709,28,20073,-73 2023-05-18 00:01:25,12.48,6.28,3.78,100.00,1029297,28,20030,-73 2023-05-18 00:01:56,12.27,6.57,3.76,100.00,1029495,28,20671,-73 2023-05-18 00:02:26,12.23,6.50,3.75,100.00,1022299,28,20019,-73 2023-05-18 00:02:57,9.75,6.15,3.73,100.00,1026029,28,20528,-72 2023-05-18 00:03:28,13.13,6.68,3.68,100.00,1023990,28,20074,-73 2023-05-18 00:04:00,11.23,6.35,3.75,100.00,1034376,28,20022,-72 2023-05-18 00:04:35,18.30,6.97,3.68,100.00,1038014,28,20728,-73 2023-05-18 00:05:07,14.90,7.05,3.72,100.00,1029956,28,20798,-72 2023-05-18 00:05:38,17.60,7.38,3.69,100.00,1028785,28,20368,-73 2023-05-18 00:06:08,12.75,7.10,3.73,100.00,1026752,28,20446,-74 2023-05-18 00:06:40,11.98,6.15,3.71,100.00,1025840,28,20038,-73 2023-05-18 00:07:11,10.48,6.60,3.71,100.00,1026473,28,20027,-73 2023-05-18 00:07:41,13.73,6.70,3.67,100.00,1030393,28,20296,-73 2023-05-18 00:08:12,17.13,7.30,3.73,100.00,1026392,28,20262,-73 2023-05-18 00:08:42,12.63,6.43,3.69,100.00,1029859,28,20472,-72 2023-05-18 00:09:13,13.35,6.30,3.70,100.00,1030076,28,20124,-74 2023-05-18 00:09:43,11.05,5.50,3.69,100.00,1030104,28,20033,-73 2023-05-18 00:10:14,14.25,6.90,3.67,100.00,1029780,28,20034,-73 2023-05-18 00:10:44,14.60,5.88,3.66,100.00,1025851,28,20066,-72 2023-05-18 00:11:15,11.35,5.85,3.61,100.00,1025231,28,20027,-73 2023-05-18 00:11:45,10.15,5.82,3.66,100.00,1021952,28,20011,-73 2023-05-18 00:12:16,12.30,6.25,3.60,100.00,1025960,28,20038,-72 2023-05-18 00:12:46,13.23,5.95,3.65,100.00,1021730,28,20035,-73 2023-05-18 00:13:17,9.07,4.90,3.63,100.00,1022057,28,20043,-73 2023-05-18 00:13:47,11.65,5.65,3.61,100.00,1026018,28,20127,-73 2023-05-18 00:14:18,9.10,5.22,3.62,100.00,1030103,28,20026,-73 2023-05-18 00:14:48,11.40,5.75,3.62,100.00,1025933,28,20026,-73 2023-05-18 00:15:19,10.10,5.25,3.56,100.00,1025829,28,20105,-73 2023-05-18 00:15:49,9.57,5.30,3.62,100.00,1026255,28,20279,-73 2023-05-18 00:16:20,13.60,6.10,3.60,100.00,1034102,28,20487,-73 2023-05-18 00:16:52,16.25,6.72,3.56,100.00,1033901,28,20026,-73 2023-05-18 00:17:23,10.25,5.82,3.62,100.00,1029505,28,20034,-73 2023-05-18 00:17:53,10.18,5.68,3.56,100.00,1026339,28,20290,-73 2023-05-18 00:18:25,9.73,5.30,3.61,100.00,1026256,28,20027,-73 2023-05-18 00:18:55,10.43,5.85,3.61,100.00,1030020,28,20042,-73 2023-05-18 00:19:27,8.98,5.18,3.61,100.00,1029393,28,20269,-73 2023-05-18 00:19:58,13.07,5.28,3.59,100.00,1034026,28,20036,-73 2023-05-18 00:20:29,8.50,5.28,3.59,100.00,1029911,28,20573,-74 2023-05-18 00:20:59,10.98,5.38,3.59,100.00,1027922,28,20049,-74 2023-05-18 00:21:32,9.40,5.40,3.65,100.00,1029270,28,20089,-74 2023-05-18 00:22:03,10.00,4.90,3.64,100.00,1027033,28,20031,-73 2023-05-18 00:22:33,10.82,5.07,3.64,100.00,1027086,28,20763,-73 2023-05-18 00:23:05,8.85,5.45,3.59,100.00,1035228,28,20530,-73 2023-05-18 00:23:38,11.52,5.55,3.63,100.00,1035021,28,20033,-73 2023-05-18 00:24:11,9.52,5.07,3.61,100.00,1031223,28,20266,-73 2023-05-18 00:24:42,8.85,5.18,3.63,100.00,1025857,28,20660,-72 2023-05-18 00:25:12,8.43,5.28,3.62,100.00,1023669,28,20263,-73 2023-05-18 00:25:43,12.32,5.18,3.61,100.00,1023620,28,20050,-74 2023-05-18 00:26:13,13.70,5.18,3.61,100.00,1027107,28,20126,-74 2023-05-18 00:26:45,8.77,5.43,3.65,100.00,1030852,28,20030,-73 2023-05-18 00:27:15,13.30,6.00,3.62,100.00,1030677,28,20084,-73 2023-05-18 00:27:48,11.25,5.43,3.63,100.00,1030566,28,20774,-73 2023-05-18 00:28:19,13.63,5.88,3.61,100.00,1030760,28,20547,-73 2023-05-18 00:28:49,11.25,5.35,3.63,100.00,1034921,28,20273,-72 2023-05-18 00:29:20,8.13,5.28,3.65,100.00,1031304,28,20449,-73 2023-05-18 00:29:50,8.77,5.10,3.67,100.00,1039075,28,20033,-73 2023-05-18 00:30:22,10.00,5.28,3.65,100.00,1038861,28,20025,-73 2023-05-18 00:30:53,12.15,5.65,3.63,100.00,1035090,28,20403,-73 2023-05-18 00:31:23,9.25,5.30,3.65,100.00,1033729,28,20277,-73 2023-05-18 00:31:54,8.82,5.00,3.69,100.00,1026675,28,20081,-73 2023-05-18 00:32:24,8.80,5.18,3.71,100.00,1026577,28,20027,-73 2023-05-18 00:32:55,20.90,5.93,3.71,100.00,1022679,28,20493,-73 2023-05-18 00:33:25,10.93,6.00,3.74,100.00,1022893,28,20031,-73 2023-05-18 00:33:56,11.95,5.80,3.74,100.00,1026825,28,20428,-73 2023-05-18 00:34:26,9.27,5.80,3.74,100.00,1027803,28,20261,-73 2023-05-18 00:34:57,11.90,5.60,3.70,100.00,1026562,28,20035,-73 2023-05-18 00:35:28,11.27,5.55,3.77,100.00,1030683,28,20491,-74 2023-05-18 00:35:58,6.82,4.78,3.78,100.00,1030962,28,20061,-73 2023-05-18 00:36:30,7.03,4.80,3.76,100.00,1030826,28,20332,-73 2023-05-18 00:37:00,13.77,5.43,3.81,100.00,1030191,28,20060,-73 2023-05-18 00:37:31,11.45,5.82,3.82,100.00,1022627,29,20277,-73 2023-05-18 00:38:01,7.70,5.20,3.77,100.00,1025087,28,20442,-74 2023-05-18 00:38:32,8.43,4.88,3.85,100.00,1031157,28,20053,-73 2023-05-18 00:39:03,10.88,5.50,3.83,100.00,1034695,28,20033,-73 2023-05-18 00:39:33,9.65,5.72,3.84,100.00,1031961,28,20257,-72 2023-05-18 00:40:05,12.88,5.45,3.87,100.00,1030465,28,20272,-73 2023-05-18 00:40:35,12.15,5.47,3.82,100.00,1027127,28,20081,-73 2023-05-18 00:41:06,9.23,5.97,3.72,100.00,1018114,28,20271,-73 2023-05-18 00:41:37,11.18,5.00,3.89,100.00,1026903,28,20022,-73 2023-05-18 00:42:08,11.40,5.35,3.89,100.00,1026544,28,20027,-73 2023-05-18 00:42:38,9.02,5.22,3.89,100.00,1027116,28,20321,-73 2023-05-18 00:43:09,13.93,5.03,3.90,100.00,1038585,28,20021,-72 2023-05-18 00:43:40,9.05,5.03,3.94,100.00,1034731,28,20033,-73 2023-05-18 00:44:10,6.85,4.65,3.88,100.00,1034601,28,20081,-73 2023-05-18 00:44:41,9.13,4.90,3.95,100.00,1026479,28,20269,-73 2023-05-18 00:45:11,11.00,5.65,3.90,100.00,1026762,28,20460,-74 2023-05-18 00:45:42,9.15,5.47,3.95,100.00,1022867,28,20035,-72 2023-05-18 00:46:12,9.13,5.25,3.96,100.00,1022546,28,20034,-72 2023-05-18 00:46:43,10.32,5.25,3.89,100.00,1030698,28,20023,-73 2023-05-18 00:47:14,10.43,5.13,3.95,100.00,1026794,28,20026,-73 2023-05-18 00:47:46,11.90,5.30,3.94,100.00,1027037,28,20382,-73 2023-05-18 00:48:16,9.30,4.80,3.90,100.00,1030030,28,20698,-73 2023-05-18 00:48:47,9.60,4.95,3.92,100.00,1026686,28,20262,-73 2023-05-18 00:49:18,8.55,5.32,3.91,100.00,1026723,28,20090,-72 2023-05-18 00:49:48,8.90,5.28,3.97,100.00,1022518,29,20259,-74 2023-05-18 00:50:18,9.95,4.75,3.97,100.00,1014969,29,20020,-73 2023-05-18 00:50:49,9.45,5.22,3.94,100.00,1022917,28,20019,-72 2023-05-18 00:51:22,10.60,5.22,3.95,100.00,1022037,28,20609,-73 2023-05-18 00:51:53,9.68,5.35,3.97,100.00,1031043,28,20638,-73 2023-05-18 00:52:23,10.55,4.88,3.97,100.00,1038624,28,20257,-74 2023-05-18 00:52:53,10.93,5.28,3.95,100.00,1039409,28,20561,-73 2023-05-18 00:53:24,12.07,5.40,3.93,100.00,1034595,28,20018,-73 2023-05-18 00:53:55,9.70,4.43,3.93,100.00,1030604,28,20124,-73 2023-05-18 00:54:25,10.90,4.97,3.96,100.00,1030494,28,20694,-73 2023-05-18 00:54:57,11.60,5.82,3.97,100.00,1026518,28,20149,-73 2023-05-18 00:55:27,8.35,5.10,3.96,100.00,1026654,28,20039,-73 2023-05-18 00:55:58,12.73,4.97,3.94,100.00,1022609,29,20275,-73 2023-05-18 00:56:32,9.30,5.88,3.97,100.00,1023017,28,20099,-73 2023-05-18 00:57:04,11.25,4.93,3.98,100.00,1026787,28,20037,-73 2023-05-18 00:57:35,10.73,4.82,3.97,100.00,1024152,28,20374,-74 2023-05-18 00:58:06,10.10,5.68,3.92,100.00,1030691,28,20261,-73 2023-05-18 00:58:37,9.63,5.15,3.93,100.00,1027255,28,20752,-73 2023-05-18 00:59:11,14.55,5.75,3.97,100.00,1027072,28,20026,-73 2023-05-18 00:59:41,9.85,5.00,3.96,100.00,1034677,28,20271,-73 2023-05-18 01:00:12,10.10,5.18,3.97,100.00,1038765,28,20611,-73 2023-05-18 01:00:43,10.55,5.38,3.93,100.00,1035102,28,20100,-72 2023-05-18 01:01:16,12.48,5.93,3.98,100.00,1021934,29,20259,-73 2023-05-18 01:01:47,8.38,4.93,3.95,100.00,1020417,28,20118,-73 2023-05-18 01:02:19,12.18,5.30,3.98,100.00,1018673,29,20271,-72 2023-05-18 01:02:49,10.00,5.38,3.99,100.00,1022458,29,20774,-73 2023-05-18 01:03:20,8.43,4.80,4.00,100.00,1023571,28,20271,-73 2023-05-18 01:03:55,10.52,5.28,3.99,100.00,1030621,28,20574,-73 2023-05-18 01:04:26,8.75,5.28,4.00,100.00,1027291,28,20165,-73 2023-05-18 01:04:59,13.07,5.88,4.00,100.00,1023130,28,20302,-73 2023-05-18 01:05:29,8.73,5.13,4.00,100.00,1023701,28,20687,-73 2023-05-18 01:06:00,11.52,4.95,4.01,100.00,1027075,28,20740,-73 2023-05-18 01:06:31,9.05,5.57,3.99,100.00,1026991,28,20117,-73 2023-05-18 01:07:05,9.10,4.70,4.01,100.00,1026749,28,20066,-73 2023-05-18 01:07:42,10.07,5.70,4.02,100.00,1026652,28,20377,-74 2023-05-18 01:08:13,11.00,4.80,4.01,100.00,1020284,29,20271,-73 2023-05-18 01:08:43,10.40,5.75,4.02,100.00,1020112,29,20278,-73 2023-05-18 01:09:15,12.82,5.95,3.99,100.00,1026490,28,20038,-73 2023-05-18 01:09:45,8.15,4.63,4.03,100.00,1034770,28,20111,-73 2023-05-18 01:10:17,9.32,4.70,4.04,100.00,1030522,28,20834,-73 2023-05-18 01:11:01,16.20,5.50,4.06,100.00,1026951,28,20117,-74 2023-05-18 01:11:56,8.95,5.20,4.05,100.00,1032743,28,20332,-72 2023-05-18 01:12:36,10.15,5.40,4.01,100.00,1027798,28,20829,-72 2023-05-18 01:13:12,4.08,4.08,4.08,100.00,1023102,28,20271,-73 2023-05-18 01:14:01,12.10,4.45,4.08,100.00,1030392,28,19913,-73 2023-05-18 01:14:44,10.73,4.93,4.07,100.00,1026680,28,20266,-73 2023-05-18 01:15:17,12.93,5.43,4.04,100.00,1027143,28,20368,-72 2023-05-18 01:15:47,11.40,5.53,3.99,100.00,1018564,29,20275,-73 2023-05-18 01:16:22,9.25,5.38,3.98,100.00,1022669,29,20330,-73 2023-05-18 01:17:01,13.80,5.07,4.05,100.00,1026719,28,20491,-73 2023-05-18 01:18:03,11.90,5.10,4.03,100.00,1032235,28,20759,-73 2023-05-18 01:18:44,11.85,6.25,3.99,100.00,1029916,28,20258,-73 2023-05-18 01:19:43,12.77,5.18,4.05,100.00,1030296,28,20272,-73 2023-05-18 01:20:38,11.95,4.78,4.05,100.00,1032126,28,20301,-73 2023-05-18 01:21:42,10.85,5.28,4.05,100.00,1035263,28,20807,-72 2023-05-18 01:22:21,11.32,4.68,4.05,100.00,1034505,28,20335,-73 2023-05-18 01:23:29,17.23,5.78,4.05,100.00,1030325,28,20292,-73 2023-05-18 01:24:24,9.57,4.90,3.99,100.00,1024915,28,20255,-73 2023-05-18 01:25:13,10.40,4.95,3.96,100.00,1034690,28,20268,-73 2023-05-18 01:26:05,11.07,5.28,3.99,100.00,1030423,28,20655,-73 2023-05-18 01:26:38,9.60,4.72,3.98,100.00,1023905,28,20410,-74 2023-05-18 01:27:08,13.52,5.07,3.79,100.00,1018606,29,20338,-73 2023-05-18 01:27:41,9.48,4.95,3.99,100.00,1026173,28,20345,-72 2023-05-18 01:28:13,9.00,4.78,3.85,100.00,1034608,28,20030,-74 2023-05-18 01:28:45,8.90,5.00,4.04,100.00,1038641,28,20302,-72 2023-05-18 01:29:15,13.90,5.15,4.03,100.00,1039325,28,20769,-73 2023-05-18 01:29:46,7.72,4.82,4.00,100.00,1018427,28,20283,-72 2023-05-18 01:30:17,10.65,5.22,4.04,100.00,1030543,28,20042,-73 2023-05-18 01:30:47,8.10,4.10,3.99,100.00,1034597,28,20116,-74 2023-05-18 01:31:18,10.75,5.05,3.97,100.00,1021771,29,20372,-72 2023-05-18 01:31:48,7.70,4.40,4.04,100.00,1030587,28,20030,-73 2023-05-18 01:32:19,6.43,4.53,4.04,100.00,1030616,28,20053,-72 2023-05-18 01:32:49,8.90,5.03,3.99,100.00,1030414,28,20018,-72 2023-05-18 01:33:20,7.60,3.72,4.04,100.00,1025785,28,20266,-72 2023-05-18 01:33:50,10.25,4.97,4.06,100.00,1026410,28,20127,-73 2023-05-18 01:34:21,7.90,4.53,4.06,100.00,1026690,28,20024,-74 2023-05-18 01:34:51,8.40,4.60,4.04,100.00,1030698,28,20058,-73 2023-05-18 01:35:22,8.23,4.47,4.07,100.00,1030587,28,20021,-73 2023-05-18 01:35:52,11.48,4.90,4.06,100.00,1030547,28,20217,-72 2023-05-18 01:36:23,8.05,4.22,3.89,100.00,1030323,28,20057,-72 2023-05-18 01:36:53,10.23,4.40,4.03,100.00,1034617,28,20038,-73 2023-05-18 01:37:24,7.20,4.68,4.08,100.00,1030515,28,20019,-73 2023-05-18 01:37:54,14.82,4.70,4.05,100.00,1030323,28,20546,-73 2023-05-18 01:38:26,12.52,5.20,4.06,100.00,1030270,28,20026,-72 2023-05-18 01:39:00,7.80,4.60,4.04,100.00,1030186,28,20032,-72 2023-05-18 01:39:30,8.27,5.07,4.02,100.00,1028454,28,20793,-73 2023-05-18 01:40:01,10.02,4.63,4.02,100.00,1026324,28,20273,-73 2023-05-18 01:40:36,14.57,4.88,3.98,100.00,1026554,28,20026,-73 2023-05-18 01:41:15,9.18,5.13,4.03,100.00,1029633,28,20015,-72 2023-05-18 01:41:55,10.25,4.82,4.01,100.00,1030996,28,20872,-73 2023-05-18 01:42:25,10.55,4.88,4.00,100.00,1026329,28,20613,-73 2023-05-18 01:42:57,7.38,4.90,3.98,100.00,1032807,28,20022,-73 2023-05-18 01:43:32,7.63,4.55,4.00,100.00,1030489,28,20558,-73 2023-05-18 01:44:12,11.82,4.65,4.00,100.00,1034552,28,20260,-73 2023-05-18 01:44:45,8.07,4.70,4.01,100.00,1024243,28,20771,-73 2023-05-18 01:45:21,9.25,4.63,3.99,100.00,1032820,28,20027,-73 2023-05-18 01:45:52,8.45,4.53,3.97,100.00,1030430,28,20297,-73 2023-05-18 01:46:54,12.40,5.32,3.93,100.00,1026084,28,20266,-73 2023-05-18 01:47:25,14.02,4.95,3.96,100.00,1034784,28,20260,-73 2023-05-18 01:47:56,7.57,4.60,3.98,100.00,1034450,28,20279,-73 2023-05-18 01:48:26,17.95,4.85,3.97,100.00,1026291,28,20027,-72 2023-05-18 01:49:00,9.82,4.90,3.97,100.00,1014544,29,20630,-73 2023-05-18 01:49:34,10.55,4.72,3.96,100.00,1025403,28,20015,-73 2023-05-18 01:50:16,10.27,4.97,3.94,100.00,1026292,28,20278,-73 2023-05-18 01:50:47,10.98,5.60,3.90,100.00,1034435,28,20281,-72 2023-05-18 01:51:18,11.40,5.32,3.94,100.00,1029723,28,20313,-73 2023-05-18 01:51:48,7.07,4.72,3.95,100.00,1022309,28,20027,-73 2023-05-18 01:52:22,8.85,4.25,3.90,100.00,1022582,29,20027,-72 2023-05-18 01:53:09,6.60,4.80,3.88,100.00,1026385,28,20023,-74 2023-05-18 01:53:44,14.25,5.45,3.92,100.00,1026507,28,20273,-73 2023-05-18 01:54:15,8.45,4.50,3.94,100.00,1030494,28,20348,-74 2023-05-18 01:54:49,11.15,5.85,3.92,100.00,1021820,29,20283,-72 2023-05-18 01:55:20,13.48,5.75,3.95,100.00,1018536,29,20365,-73 2023-05-18 01:55:51,8.63,4.93,3.89,100.00,1014555,29,20260,-74 2023-05-18 01:56:22,12.45,4.93,3.89,100.00,1022499,29,20023,-72 2023-05-18 01:56:53,12.25,4.68,3.96,100.00,1025853,28,20278,-73 2023-05-18 01:57:26,8.25,4.38,3.92,100.00,1022534,29,20054,-73 2023-05-18 01:57:56,10.73,4.68,3.95,100.00,1022506,29,20271,-73 2023-05-18 01:58:27,10.60,4.78,3.93,100.00,1026388,28,20286,-73 2023-05-18 01:58:58,10.95,4.88,3.92,100.00,1030435,28,20018,-74 2023-05-18 01:59:28,8.35,4.63,3.95,100.00,1026561,28,20262,-73 2023-05-18 01:59:59,10.57,5.28,3.94,100.00,1030335,28,20468,-72 2023-05-18 02:00:29,11.32,4.97,3.92,100.00,1030505,28,20022,-73 2023-05-18 02:00:59,9.73,5.50,3.93,100.00,1029888,28,20014,-71 2023-05-18 02:01:30,12.93,5.25,3.89,100.00,1030281,28,20447,-74 2023-05-18 02:02:01,12.55,5.20,3.94,100.00,1022531,29,20027,-72 2023-05-18 02:02:31,8.80,4.57,3.95,100.00,1022297,28,20368,-73 2023-05-18 02:03:02,9.18,4.85,3.89,100.00,1022524,28,20019,-72 2023-05-18 02:03:32,16.85,5.80,3.91,100.00,1032734,28,20037,-73 2023-05-18 02:04:07,10.02,4.70,3.88,100.00,1034537,28,20035,-74 2023-05-18 02:04:38,11.80,4.63,3.94,100.00,1033827,28,20651,-73 2023-05-18 02:05:11,10.95,4.90,3.93,100.00,1030138,28,20312,-73 2023-05-18 02:05:41,7.57,5.22,3.93,100.00,1026417,28,20066,-72 2023-05-18 02:06:12,11.70,4.65,3.94,100.00,1014594,29,20702,-73 2023-05-18 02:06:42,9.07,4.78,3.92,100.00,1022332,28,20015,-73 2023-05-18 02:07:13,11.82,5.28,3.90,100.00,1026784,28,20614,-72 2023-05-18 02:07:46,8.52,4.65,3.90,100.00,1026365,28,20758,-73 2023-05-18 02:08:16,9.95,4.35,3.88,100.00,1026508,28,20575,-73 2023-05-18 02:08:47,11.07,4.32,3.89,100.00,1022356,28,20270,-74 2023-05-18 02:09:17,11.20,5.15,3.88,100.00,1030821,28,20018,-71 2023-05-18 02:09:48,9.50,5.97,3.89,100.00,1030509,28,20038,-72 2023-05-18 02:10:18,10.43,5.10,3.87,100.00,1028602,28,20203,-74 2023-05-18 02:10:49,14.65,4.93,3.86,100.00,1022514,29,20059,-74 2023-05-18 02:11:20,12.93,5.63,3.87,100.00,1021664,28,20034,-72 2023-05-18 02:11:50,12.18,5.57,3.87,100.00,1026611,28,20539,-73 2023-05-18 02:12:21,10.00,5.05,3.87,100.00,1030560,28,20256,-73 2023-05-18 02:12:52,10.63,5.50,3.88,100.00,1034260,28,20402,-73 2023-05-18 02:13:23,10.95,4.88,3.86,100.00,1030246,28,20074,-73 2023-05-18 02:13:53,10.45,4.55,3.86,100.00,1030047,28,21088,-73 2023-05-18 02:14:24,13.43,4.82,3.87,100.00,1030445,28,20365,-72 2023-05-18 02:14:54,12.43,5.40,3.85,100.00,1026408,28,20109,-73 2023-05-18 02:15:25,17.40,4.78,3.84,100.00,1026157,28,20050,-74 2023-05-18 02:15:56,10.88,5.18,3.81,100.00,1030350,28,20033,-73 2023-05-18 02:16:26,8.32,4.55,3.86,100.00,1026700,28,20045,-73 2023-05-18 02:16:56,6.93,4.57,3.84,100.00,1026305,28,20041,-74 2023-05-18 02:17:27,13.95,5.00,3.81,100.00,1023413,28,20054,-72 2023-05-18 02:17:58,7.82,4.88,3.84,100.00,1034181,28,20088,-73 2023-05-18 02:18:28,8.55,4.60,3.74,100.00,1030372,28,20033,-73 2023-05-18 02:18:59,8.30,4.40,3.82,100.00,1018360,28,20038,-74 2023-05-18 02:19:29,8.02,4.55,3.84,100.00,1022312,28,20166,-73 2023-05-18 02:20:00,10.10,5.35,3.86,100.00,1018411,28,20042,-73 2023-05-18 02:20:32,7.80,4.93,3.84,100.00,1026420,28,20038,-75 2023-05-18 02:21:03,15.57,7.53,3.85,100.00,1026511,28,20030,-73 2023-05-18 02:21:34,12.35,5.40,3.86,100.00,1026404,28,20258,-73 2023-05-18 02:22:05,12.95,4.72,3.79,100.00,1031580,28,20031,-73 2023-05-18 02:22:36,9.25,5.20,3.85,100.00,1039332,28,20268,-73 2023-05-18 02:23:06,11.27,5.05,3.84,100.00,1037499,28,20260,-72 2023-05-18 02:23:37,7.88,4.38,3.83,100.00,1035012,28,20038,-72 2023-05-18 02:24:07,10.02,4.65,3.78,100.00,1035065,28,20093,-73 2023-05-18 02:24:38,8.13,4.40,3.82,100.00,1035459,28,20468,-73 2023-05-18 02:25:08,7.75,4.78,3.83,100.00,1039196,28,20502,-72 2023-05-18 02:25:39,9.75,4.75,3.83,100.00,1034710,28,20379,-73 2023-05-18 02:26:10,11.40,4.90,3.77,100.00,1033212,28,20026,-72 2023-05-18 02:26:40,9.80,4.40,3.82,100.00,1034651,28,20496,-74 2023-05-18 02:27:14,8.27,4.80,3.77,100.00,1026974,28,20019,-73 2023-05-18 02:27:44,8.38,4.60,3.80,100.00,1023170,28,20182,-72 2023-05-18 02:28:15,10.93,5.03,3.80,100.00,1026294,28,20266,-73 2023-05-18 02:28:45,11.80,5.18,3.73,100.00,1023777,28,20023,-73 2023-05-18 02:29:16,10.23,4.95,3.78,100.00,1023300,28,20027,-73 2023-05-18 02:29:46,11.90,5.28,3.76,100.00,1026733,28,20711,-73 2023-05-18 02:30:17,9.20,4.32,3.72,100.00,1014961,29,20024,-73 2023-05-18 02:30:47,9.75,4.97,3.76,100.00,1019038,29,20028,-72 2023-05-18 02:31:18,12.30,5.35,3.75,100.00,1019035,29,20031,-72 2023-05-18 02:31:48,10.35,5.15,3.76,100.00,1026881,28,20516,-73 2023-05-18 02:32:19,9.68,4.70,3.71,100.00,1031097,28,20364,-74 2023-05-18 02:32:49,9.20,5.32,3.76,100.00,1030719,28,20125,-73 2023-05-18 02:33:25,15.63,5.15,3.73,100.00,1030983,28,20022,-73 2023-05-18 02:33:55,12.48,4.90,3.69,100.00,1030855,28,20039,-73 2023-05-18 02:34:26,9.65,5.15,3.74,100.00,1034813,28,20304,-73 2023-05-18 02:34:56,12.55,5.93,3.73,100.00,1026881,28,20027,-73 2023-05-18 02:35:27,7.53,4.38,3.74,100.00,1030851,28,20184,-73 2023-05-18 02:35:57,10.27,4.70,3.67,100.00,1030887,28,20040,-74 2023-05-18 02:36:35,10.00,4.90,3.72,100.00,1023020,28,20026,-73 2023-05-18 02:37:06,9.75,4.40,3.74,100.00,1028086,28,20029,-73 2023-05-18 02:37:41,10.65,4.72,3.67,100.00,1030892,28,20265,-73 2023-05-18 02:38:11,12.15,4.90,3.74,100.00,1032371,28,20109,-73 2023-05-18 02:38:42,11.57,4.95,3.71,100.00,1030869,28,20253,-73 2023-05-18 02:39:12,9.25,4.80,3.71,100.00,1027153,28,20030,-73 2023-05-18 02:39:43,10.73,4.88,3.71,100.00,1021688,28,20120,-72 2023-05-18 02:40:14,12.75,5.57,3.72,100.00,1027196,28,20034,-73 2023-05-18 02:40:45,11.38,5.45,3.66,100.00,1023434,28,20531,-72 2023-05-18 02:41:15,10.95,5.18,3.73,100.00,1023696,28,20277,-72 2023-05-18 02:41:46,9.23,4.75,3.73,100.00,1027012,28,20030,-73 2023-05-18 02:42:16,7.70,4.65,3.72,100.00,1023289,28,20424,-72 2023-05-18 02:42:47,13.13,5.25,3.72,100.00,1035107,28,20153,-73 2023-05-18 02:43:17,13.57,5.18,3.74,100.00,1031103,28,20089,-73 2023-05-18 02:43:48,9.82,5.22,3.74,100.00,1031302,28,20109,-73 2023-05-18 02:44:18,13.82,5.88,3.73,100.00,1031307,28,20073,-73 2023-05-18 02:44:48,11.02,5.55,3.66,100.00,1031140,28,20030,-73 2023-05-18 02:45:20,9.98,4.78,3.71,100.00,1039274,28,20511,-72 2023-05-18 02:45:50,10.88,5.25,3.70,100.00,1035263,28,20073,-73 2023-05-18 02:46:21,9.32,4.88,3.66,100.00,1035087,28,20281,-73 2023-05-18 02:46:51,15.68,5.18,3.69,100.00,1035191,28,20030,-73 2023-05-18 02:47:22,8.65,5.18,3.68,100.00,1031283,28,20015,-73 2023-05-18 02:47:52,11.95,5.32,3.67,100.00,1031091,28,20038,-73 2023-05-18 02:48:22,8.05,4.88,3.68,100.00,1031102,28,20018,-72 2023-05-18 02:48:53,9.48,5.40,3.69,100.00,1031175,28,20026,-73 2023-05-18 02:49:24,12.60,4.97,3.66,100.00,1026222,28,20118,-72 2023-05-18 02:49:54,10.90,5.60,3.67,100.00,1023149,28,20027,-73 2023-05-18 02:50:24,14.00,6.45,3.67,100.00,1035238,28,20029,-73 2023-05-18 02:50:55,13.85,5.15,3.68,100.00,1031238,28,20045,-72 2023-05-18 02:51:26,10.45,4.53,3.70,100.00,1026346,28,20035,-73 2023-05-18 02:51:56,12.40,4.82,3.65,100.00,1027064,28,20027,-73 2023-05-18 02:52:27,8.38,5.00,3.68,100.00,1031103,28,20014,-73 2023-05-18 02:52:58,10.13,5.38,3.67,100.00,1027067,28,20027,-73 2023-05-18 02:53:28,9.52,4.65,3.60,100.00,1026958,28,20720,-72 2023-05-18 02:53:59,11.10,4.90,3.63,100.00,1023446,28,20378,-73 2023-05-18 02:54:30,9.68,4.85,3.63,100.00,1027301,28,20069,-74 2023-05-18 02:55:01,9.57,5.25,3.63,100.00,1031186,28,20023,-73 2023-05-18 02:55:31,11.57,5.45,3.63,100.00,1031315,28,20270,-73 2023-05-18 02:56:05,9.55,4.80,3.63,100.00,1031179,28,20019,-74 2023-05-18 02:56:35,9.68,5.18,3.61,100.00,1027082,28,20620,-73 2023-05-18 02:57:06,10.27,5.68,3.57,100.00,1027045,28,20270,-73 2023-05-18 02:57:36,17.58,5.30,3.60,100.00,1035232,28,20471,-73 2023-05-18 02:58:07,8.45,5.05,3.54,100.00,1031039,28,20026,-72 2023-05-18 02:58:37,14.98,5.28,3.59,100.00,1023170,28,20038,-73 2023-05-18 02:59:08,11.82,5.05,3.54,100.00,1015337,28,20044,-73 2023-05-18 02:59:38,14.05,5.47,3.60,100.00,1019163,29,20024,-72 2023-05-18 03:00:10,12.15,5.25,3.54,100.00,1022137,28,20469,-73 2023-05-18 03:00:41,8.32,4.85,3.53,100.00,1031407,28,20029,-73 2023-05-18 03:01:11,10.88,4.97,3.58,100.00,1034159,28,20268,-73 2023-05-18 03:01:42,11.35,5.05,3.58,100.00,1025429,28,20449,-73 2023-05-18 03:02:13,9.60,5.15,3.54,100.00,1027202,28,20037,-73 2023-05-18 03:02:47,9.10,5.03,3.56,100.00,1023050,29,20015,-72 2023-05-18 03:03:17,14.75,4.90,3.58,100.00,1023772,28,20803,-72 2023-05-18 03:03:48,12.90,5.60,3.58,100.00,1027049,28,20293,-73 2023-05-18 03:04:18,9.00,5.03,3.57,100.00,1031717,28,20090,-72 2023-05-18 03:04:56,8.45,4.60,3.52,100.00,1035304,28,20468,-72 2023-05-18 03:05:26,9.75,5.55,3.38,100.00,1027158,28,20022,-73 2023-05-18 03:05:57,8.85,4.90,3.49,100.00,1030193,28,20273,-73 2023-05-18 03:06:29,9.73,5.47,3.45,100.00,1034243,28,20102,-73 2023-05-18 03:07:01,9.48,4.75,3.51,100.00,1035904,28,20101,-73 2023-05-18 03:07:32,8.40,5.22,3.50,100.00,1039173,28,20350,-73 2023-05-18 03:08:02,9.18,4.97,3.51,100.00,1035134,28,20257,-72 2023-05-18 03:08:32,10.55,5.22,3.45,100.00,1034619,28,20021,-72 2023-05-18 03:09:03,10.65,5.43,3.50,100.00,1027134,28,20023,-72 2023-05-18 03:09:34,14.65,5.60,3.51,100.00,1031020,28,20105,-72 2023-05-18 03:10:06,9.13,4.95,3.49,100.00,1022603,28,20086,-73 2023-05-18 03:10:37,14.27,5.32,3.50,100.00,1027825,28,20023,-73 2023-05-18 03:11:07,10.35,5.40,3.49,100.00,1026438,28,20355,-73 2023-05-18 03:11:38,10.57,5.38,3.50,100.00,1026974,28,20015,-73 2023-05-18 03:12:08,10.30,5.28,3.50,100.00,1026842,28,20023,-73 2023-05-18 03:12:39,11.20,5.40,3.50,100.00,1023201,28,20019,-72 2023-05-18 03:13:09,8.60,5.18,3.50,100.00,1031131,28,20106,-73 2023-05-18 03:13:40,15.75,5.75,3.45,100.00,1031014,28,20080,-73 2023-05-18 03:14:10,18.23,5.47,3.48,100.00,1027095,28,20031,-72 2023-05-18 03:14:40,12.85,6.15,3.46,100.00,1031126,28,20030,-73 2023-05-18 03:15:12,8.50,5.05,3.49,100.00,1030998,28,20049,-72 2023-05-18 03:15:46,7.38,5.03,3.47,100.00,1027078,28,20122,-73 2023-05-18 03:16:16,10.75,5.47,3.47,100.00,1026462,28,20320,-74 2023-05-18 03:16:46,11.80,5.28,3.43,100.00,1015975,29,20331,-74 2023-05-18 03:17:17,11.48,5.22,3.48,100.00,1027718,28,20023,-73 2023-05-18 03:17:48,9.23,5.18,3.48,100.00,1031032,28,20128,-73 2023-05-18 03:18:18,10.88,4.97,3.41,100.00,1031321,28,20105,-73 2023-05-18 03:18:49,13.02,5.10,3.46,100.00,1031050,28,20269,-74 2023-05-18 03:19:19,11.32,5.30,3.43,100.00,1025575,28,20037,-73 2023-05-18 03:19:50,7.25,5.05,3.45,100.00,1027167,28,20030,-73 2023-05-18 03:20:21,11.52,5.50,3.46,100.00,1019095,28,20544,-73 2023-05-18 03:20:52,9.93,5.28,3.46,100.00,1024264,28,20042,-73 2023-05-18 03:21:22,9.57,4.97,3.41,100.00,1030579,28,20348,-73 2023-05-18 03:21:53,8.45,5.25,3.44,100.00,1031313,28,20042,-73 2023-05-18 03:22:23,16.60,5.78,3.46,100.00,1031070,28,20026,-72 2023-05-18 03:22:53,14.05,5.03,3.44,100.00,1030792,28,20022,-72 2023-05-18 03:23:25,12.48,5.80,3.41,100.00,1031262,28,20025,-73 2023-05-18 03:23:56,12.05,5.45,3.43,100.00,1027398,28,20094,-73 2023-05-18 03:24:29,8.13,5.13,3.42,100.00,1033633,28,20734,-73 2023-05-18 03:25:01,13.27,6.00,3.42,100.00,1030526,28,20041,-73 2023-05-18 03:25:31,9.52,5.22,3.43,100.00,1027121,28,20278,-73 2023-05-18 03:26:02,14.57,6.15,3.37,100.00,1028780,28,20266,-73 2023-05-18 03:26:33,9.13,5.20,3.40,100.00,1031146,28,20066,-72 2023-05-18 03:27:04,11.10,4.90,3.45,100.00,1031173,28,20265,-73 2023-05-18 03:27:36,11.88,4.90,3.46,100.00,1026065,28,20250,-72 2023-05-18 03:28:07,16.70,5.53,3.44,100.00,1020057,29,20039,-72 2023-05-18 03:28:37,10.75,5.80,3.42,100.00,1020262,28,20732,-73 2023-05-18 03:29:08,9.55,5.78,3.44,100.00,1025938,28,20030,-73 2023-05-18 03:29:38,10.10,5.13,3.43,100.00,1021997,28,20034,-74 2023-05-18 03:30:09,9.68,5.03,3.43,100.00,1026192,28,20441,-73 2023-05-18 03:30:40,9.30,5.10,3.39,100.00,1033993,28,20029,-74 2023-05-18 03:31:10,10.57,5.07,3.39,100.00,1027071,28,20026,-73 2023-05-18 03:31:40,12.88,5.35,3.41,100.00,1021930,28,20031,-73 2023-05-18 03:32:11,11.60,5.88,3.40,100.00,1022006,29,20047,-74 2023-05-18 03:32:41,10.50,5.00,3.41,100.00,1022529,28,20500,-73 2023-05-18 03:33:12,10.68,4.97,3.42,100.00,1026147,28,20027,-72 2023-05-18 03:33:43,13.13,5.53,3.39,100.00,1026206,28,20567,-73 2023-05-18 03:34:13,8.48,5.15,3.38,100.00,1022168,28,20553,-73 2023-05-18 03:34:46,9.90,5.10,3.38,100.00,1018051,28,20386,-73 2023-05-18 03:35:16,9.93,5.75,3.38,100.00,1014661,29,20091,-74 2023-05-18 03:35:47,10.32,5.65,3.37,100.00,1018492,29,21062,-72 2023-05-18 03:36:21,10.27,5.47,3.40,100.00,1024152,28,20035,-72 2023-05-18 03:36:53,9.82,5.30,3.26,100.00,1021991,29,21167,-73 2023-05-18 03:37:24,13.63,5.65,3.36,100.00,1023700,28,20279,-73 2023-05-18 03:37:54,10.93,5.35,3.37,100.00,1020927,28,20278,-73 2023-05-18 03:38:25,12.02,5.47,3.33,100.00,1022762,28,20126,-72 2023-05-18 03:38:55,11.15,6.18,3.39,100.00,1022050,28,20580,-73 2023-05-18 03:39:26,9.73,4.80,3.40,100.00,1026057,28,20038,-72 2023-05-18 03:40:07,9.27,5.22,3.39,100.00,1034027,28,20037,-74 2023-05-18 03:40:38,14.10,5.50,3.40,100.00,1027647,28,20030,-72 2023-05-18 03:41:08,10.43,5.45,3.41,100.00,1033342,28,20273,-72 2023-05-18 03:41:39,15.18,5.70,3.26,100.00,1038320,28,20087,-73 2023-05-18 03:42:09,12.27,5.65,3.39,100.00,1038124,28,20029,-72 2023-05-18 03:42:40,12.02,5.68,3.40,100.00,1038249,28,20525,-71 2023-05-18 03:43:10,15.15,5.80,3.42,100.00,1032813,28,20041,-72 2023-05-18 03:43:41,9.20,5.55,3.41,100.00,1029987,28,20057,-74 2023-05-18 03:44:11,14.40,5.88,3.38,100.00,1034011,28,20400,-73 2023-05-18 03:44:42,10.88,6.15,3.40,100.00,1034096,28,20045,-73 2023-05-18 03:45:12,12.65,5.47,3.43,100.00,1038070,28,20045,-73 2023-05-18 03:45:43,12.68,6.13,3.41,100.00,1042180,28,20021,-73 2023-05-18 03:46:13,12.93,5.57,3.41,100.00,1042096,28,20036,-72 2023-05-18 03:46:43,12.38,5.68,3.28,100.00,1038428,28,20029,-72 2023-05-18 03:47:14,11.90,5.75,3.41,100.00,1029905,28,20026,-73 2023-05-18 03:47:44,9.43,6.20,3.41,100.00,1034072,28,20042,-73 2023-05-18 03:48:15,12.77,6.13,3.41,100.00,1033959,28,20076,-73 2023-05-18 03:48:45,9.40,5.22,3.38,100.00,1030122,28,20045,-73 2023-05-18 03:49:16,9.20,5.47,3.41,100.00,1029282,28,20041,-72 2023-05-18 03:49:46,12.25,5.25,3.39,100.00,1031150,28,20117,-72 2023-05-18 03:50:17,13.40,6.47,3.38,100.00,1030218,28,20108,-72 2023-05-18 03:50:47,11.55,5.20,3.36,100.00,1030143,28,20038,-73 2023-05-18 03:51:18,11.13,5.40,3.39,100.00,1021259,28,20019,-72 2023-05-18 03:51:48,10.82,5.65,3.39,100.00,1021969,28,20067,-73 2023-05-18 03:52:21,11.07,5.40,3.35,100.00,1022226,28,20039,-73 2023-05-18 03:52:51,10.18,5.63,3.38,100.00,1030028,28,20068,-74 2023-05-18 03:53:22,12.15,5.93,3.41,100.00,1032225,28,20264,-74 2023-05-18 03:53:52,9.65,5.50,3.41,100.00,1030148,28,20049,-73 2023-05-18 03:54:23,10.38,5.60,3.39,100.00,1026006,28,20030,-73 2023-05-18 03:54:53,10.82,5.40,3.39,100.00,1027397,28,20055,-74 2023-05-18 03:55:25,16.58,5.65,3.40,100.00,1021899,28,20738,-72 2023-05-18 03:55:55,10.07,5.65,3.39,100.00,1033978,28,20045,-73 2023-05-18 03:56:26,12.63,6.22,3.39,100.00,1029605,28,20273,-73 2023-05-18 03:56:56,11.52,5.82,3.38,100.00,1030296,28,20038,-75 2023-05-18 03:57:27,9.52,5.78,3.40,100.00,1029935,28,20061,-73 2023-05-18 03:57:59,9.82,5.57,3.37,100.00,1026303,28,20031,-73 2023-05-18 03:58:29,16.45,6.32,3.39,100.00,1025672,28,20030,-72 2023-05-18 03:58:59,10.85,5.20,3.40,100.00,1021944,28,20326,-74 2023-05-18 03:59:30,9.30,5.22,3.41,100.00,1025940,28,20031,-73 2023-05-18 04:00:03,12.90,5.75,3.40,100.00,1023440,28,20038,-74 2023-05-18 04:00:33,11.43,5.30,3.37,100.00,1022238,28,20035,-72 2023-05-18 04:01:04,10.82,5.43,3.41,100.00,1025159,28,20270,-72 2023-05-18 04:01:34,9.23,5.25,3.37,100.00,1029515,28,20065,-73 2023-05-18 04:02:05,9.35,5.80,3.36,100.00,1029783,28,20561,-73 2023-05-18 04:02:35,12.00,5.50,3.43,100.00,1018025,29,20460,-73 2023-05-18 04:03:06,12.82,5.60,3.41,100.00,1018216,29,20063,-73 2023-05-18 04:03:36,12.30,6.60,3.35,100.00,1022781,28,20115,-73 2023-05-18 04:04:07,11.63,5.22,3.42,100.00,1025909,28,20400,-73 2023-05-18 04:04:40,7.93,5.20,3.42,100.00,1026223,28,20038,-72 2023-05-18 04:05:11,11.32,5.53,3.41,100.00,1023141,28,20373,-73 2023-05-18 04:05:42,12.35,5.80,3.42,100.00,1019087,28,20901,-72 2023-05-18 04:06:12,10.25,5.65,3.42,100.00,1028828,28,20041,-72 2023-05-18 04:06:45,9.75,5.82,3.43,100.00,1033848,28,20287,-73 2023-05-18 04:07:16,10.25,5.57,3.44,100.00,1029879,28,20530,-73 2023-05-18 04:07:46,13.25,5.97,3.43,100.00,1025493,28,20282,-73 2023-05-18 04:08:17,10.73,6.18,3.43,100.00,1022291,28,20038,-73 2023-05-18 04:08:48,12.82,5.88,3.41,100.00,1026253,28,20065,-73 2023-05-18 04:09:19,10.23,5.53,3.42,100.00,1026161,28,20023,-73 2023-05-18 04:09:50,17.77,6.95,3.42,100.00,1029821,28,20379,-73 2023-05-18 04:10:21,14.10,6.25,3.41,100.00,1025425,28,20266,-73 2023-05-18 04:10:51,10.65,5.78,3.42,100.00,1018031,29,20822,-73 2023-05-18 04:11:22,10.18,5.40,3.39,100.00,1025291,28,20038,-73 2023-05-18 04:11:52,15.60,5.68,3.38,100.00,1029869,28,20061,-73 2023-05-18 04:12:23,12.40,5.78,3.39,100.00,1030120,28,20030,-73 2023-05-18 04:12:53,15.32,6.22,3.45,100.00,1030001,28,20026,-74 2023-05-18 04:13:23,9.70,5.30,3.45,100.00,1026058,28,20093,-73 2023-05-18 04:13:54,9.65,5.43,3.42,100.00,1026036,28,20404,-73 2023-05-18 04:14:27,10.23,5.78,3.46,100.00,1021911,29,20028,-73 2023-05-18 04:14:57,14.35,5.78,3.46,100.00,1022482,28,20098,-73 2023-05-18 04:15:27,11.27,6.03,3.43,100.00,1025958,28,20254,-72 2023-05-18 04:15:58,10.20,5.63,3.47,100.00,1022741,28,20151,-74 2023-05-18 04:16:29,9.85,5.85,3.46,100.00,1034017,28,20068,-73 2023-05-18 04:17:04,14.20,5.93,3.47,100.00,1031384,28,20030,-72 2023-05-18 04:17:34,10.88,5.38,3.48,100.00,1029947,28,20026,-74 2023-05-18 04:18:05,11.82,5.80,3.50,100.00,1021940,28,20271,-73 2023-05-18 04:18:36,10.77,5.80,3.51,100.00,1029926,28,20023,-73 2023-05-18 04:19:07,11.77,5.68,3.50,100.00,1033870,28,20026,-74 2023-05-18 04:19:38,10.48,5.20,3.49,100.00,1026626,28,20034,-73 2023-05-18 04:20:18,9.27,5.38,3.49,100.00,1033793,28,20265,-73 2023-05-18 04:20:48,14.13,5.60,3.51,100.00,1033892,28,20590,-74 2023-05-18 04:21:19,19.95,6.82,3.44,100.00,1034000,28,20064,-73 2023-05-18 04:21:49,12.68,5.93,3.50,100.00,1028708,28,20034,-73 2023-05-18 04:22:20,8.75,5.63,3.50,100.00,1025985,28,20591,-73 2023-05-18 04:22:51,13.88,5.88,3.54,100.00,1031799,28,20137,-71 2023-05-18 04:23:22,11.00,5.35,3.54,100.00,1033864,28,20272,-73 2023-05-18 04:23:52,14.27,5.57,3.57,100.00,1029889,28,20845,-73 2023-05-18 04:24:23,11.98,6.13,3.56,100.00,1029392,28,20033,-73 2023-05-18 04:24:56,12.27,6.03,3.56,100.00,1026064,28,20027,-72 2023-05-18 04:25:26,9.20,5.60,3.56,100.00,1030895,28,20894,-73 2023-05-18 04:25:57,14.35,6.35,3.56,100.00,1029396,28,20262,-71 2023-05-18 04:26:27,10.98,5.35,3.59,100.00,1029584,28,20022,-73 2023-05-18 04:26:59,11.90,5.47,3.59,100.00,1029934,28,20077,-73 2023-05-18 04:27:30,14.48,5.75,3.60,100.00,1030228,28,20022,-73 2023-05-18 04:28:00,15.23,5.72,3.61,100.00,1033883,28,20253,-72 2023-05-18 04:28:31,9.95,5.78,3.63,100.00,1033991,28,20022,-74 2023-05-18 04:29:02,9.80,5.72,3.65,100.00,1033836,28,20025,-74 2023-05-18 04:29:32,10.82,5.43,3.65,100.00,1029860,28,20029,-73 2023-05-18 04:30:03,10.90,6.10,3.64,100.00,1030103,28,20018,-73 2023-05-18 04:30:36,9.45,5.75,3.64,100.00,1033944,28,20031,-72 2023-05-18 04:31:06,16.83,6.22,3.68,100.00,1026395,28,20026,-73 2023-05-18 04:31:37,11.63,5.78,3.65,100.00,1030004,28,20296,-72 2023-05-18 04:32:09,8.35,5.07,3.70,100.00,1026019,28,20023,-71 2023-05-18 04:32:41,11.48,5.50,3.72,100.00,1029908,28,20077,-73 2023-05-18 04:33:15,8.45,5.30,3.70,100.00,1025908,28,20278,-72 2023-05-18 04:33:46,10.07,5.30,3.68,100.00,1027060,28,20250,-73 2023-05-18 04:34:16,13.27,5.22,3.70,100.00,1034031,28,20518,-72 2023-05-18 04:34:48,10.07,5.03,3.68,100.00,1030089,28,20269,-72 2023-05-18 04:35:18,9.55,5.57,3.76,100.00,1017893,28,20039,-73 2023-05-18 04:35:54,7.57,5.40,3.75,100.00,1021995,29,20302,-73 2023-05-18 04:36:29,12.55,5.47,3.74,100.00,1028993,28,20598,-73 2023-05-18 04:37:01,10.43,5.68,3.79,100.00,1022054,29,20748,-72 2023-05-18 04:37:32,9.80,5.20,3.83,100.00,1025091,28,20266,-73 2023-05-18 04:38:04,10.88,5.88,3.85,100.00,1026330,28,20282,-73 2023-05-18 04:38:34,8.65,5.07,3.84,100.00,1027025,28,20034,-73 2023-05-18 04:39:06,9.15,5.20,3.84,100.00,1030084,28,20273,-74 2023-05-18 04:39:38,12.55,5.35,3.82,100.00,1030166,28,20035,-73 2023-05-18 04:40:16,14.30,5.90,3.84,100.00,1029901,28,20273,-72 2023-05-18 04:40:46,9.18,5.65,3.88,100.00,1025268,28,20266,-73 2023-05-18 04:41:19,11.82,5.25,3.88,100.00,1024968,28,20270,-72 2023-05-18 04:41:56,13.85,5.65,3.89,100.00,1028533,28,20822,-72 2023-05-18 04:42:27,9.43,4.93,3.88,100.00,1030402,28,20278,-74 2023-05-18 04:42:59,12.00,4.85,3.89,100.00,1031257,28,20905,-72 2023-05-18 04:43:30,11.85,4.50,3.92,100.00,1036642,28,20072,-71 2023-05-18 04:44:00,8.13,5.35,3.89,100.00,1034242,28,20713,-72 2023-05-18 04:44:32,7.88,4.95,3.90,100.00,1029675,28,20030,-72 2023-05-18 04:45:04,10.85,5.07,3.98,100.00,1021853,29,20035,-73 2023-05-18 04:45:35,11.27,4.97,3.91,100.00,1021782,29,20270,-72 2023-05-18 04:46:06,11.57,5.25,3.96,100.00,1014012,29,21075,-73 2023-05-18 04:46:38,10.73,4.78,4.03,100.00,1018687,28,20035,-73 2023-05-18 04:47:09,12.88,5.18,4.04,100.00,1030437,28,20070,-73 2023-05-18 04:47:39,18.20,5.28,4.01,100.00,1034709,28,20261,-72 2023-05-18 04:48:10,8.68,5.00,4.08,100.00,1037983,28,20017,-73 2023-05-18 04:48:40,12.18,5.18,4.12,100.00,1037971,28,20025,-73 2023-05-18 04:49:11,9.90,5.20,4.10,100.00,1029943,28,20018,-73 2023-05-18 04:49:42,9.80,4.63,4.03,100.00,1029887,28,20030,-74 2023-05-18 04:50:16,11.43,6.10,4.06,100.00,1038033,28,20104,-73 2023-05-18 04:50:46,9.75,5.45,4.11,100.00,1034051,28,20260,-72 2023-05-18 04:51:20,11.48,5.45,4.11,100.00,1029262,28,20833,-73 2023-05-18 04:51:54,12.57,4.97,4.11,100.00,1018805,29,20038,-72 2023-05-18 04:52:25,11.32,5.07,4.13,100.00,1025727,28,20826,-72 2023-05-18 04:52:56,7.20,5.35,4.11,100.00,1029888,28,20284,-74 2023-05-18 04:53:27,13.88,5.40,4.15,100.00,1037404,28,20521,-73 2023-05-18 04:53:57,11.30,5.50,4.23,100.00,1025861,28,20281,-73 2023-05-18 04:54:29,13.50,5.18,4.24,100.00,1022163,28,20097,-73 2023-05-18 04:55:00,9.10,5.28,4.30,100.00,1024012,28,20026,-72 2023-05-18 04:55:32,11.43,5.55,4.27,100.00,1026194,28,20775,-74 2023-05-18 04:56:02,11.93,5.03,4.32,100.00,1029967,28,20053,-73 2023-05-18 04:56:33,8.75,4.70,4.36,100.00,1034998,28,21077,-73 2023-05-18 04:57:03,10.02,4.90,4.30,100.00,1034040,28,20096,-72 2023-05-18 04:57:34,9.80,4.72,4.35,100.00,1026423,28,20416,-73 2023-05-18 04:58:04,13.55,4.75,4.32,100.00,1027363,28,20037,-73 2023-05-18 04:58:35,11.85,5.30,4.35,100.00,1031168,28,20034,-73 2023-05-18 04:59:08,7.35,4.85,4.38,100.00,1035183,28,20436,-72 2023-05-18 04:59:41,7.85,4.60,4.48,100.00,1027349,28,20274,-73 2023-05-18 05:00:12,10.15,5.05,4.46,100.00,1033734,28,21148,-74 2023-05-18 05:00:43,11.10,5.07,4.45,100.00,1030506,28,20316,-73 2023-05-18 05:01:16,9.77,5.07,4.52,100.00,1029358,28,20630,-73 2023-05-18 05:01:47,9.88,4.93,4.60,100.00,1022440,28,20752,-73 2023-05-18 05:02:18,10.43,4.65,4.64,100.00,1022378,28,20291,-71 2023-05-18 05:02:48,6.85,4.35,4.66,100.00,1025931,28,20121,-72 2023-05-18 05:03:19,7.43,4.22,4.81,100.00,1033979,28,20323,-74 2023-05-18 05:03:49,8.25,5.22,4.95,100.00,1032310,28,20030,-72 2023-05-18 05:04:20,7.90,4.55,5.08,100.00,1029842,28,20037,-73 2023-05-18 05:04:51,7.32,4.40,5.19,100.00,1030042,28,20514,-73 2023-05-18 05:05:21,11.35,4.78,5.19,100.00,1030100,28,20042,-73 2023-05-18 05:05:52,8.48,4.47,5.34,100.00,1038163,28,20029,-73 2023-05-18 05:06:22,8.63,4.93,5.52,100.00,1029742,28,20030,-73 2023-05-18 05:06:53,7.13,4.57,5.64,100.00,1025877,28,20838,-73 2023-05-18 05:07:23,12.38,4.93,5.57,100.00,1025911,28,20308,-73 2023-05-18 05:07:54,13.40,5.32,5.62,100.00,1030019,28,20045,-74 2023-05-18 05:08:25,6.50,4.03,5.71,100.00,1025894,28,20035,-73 2023-05-18 05:08:55,6.18,4.35,5.70,100.00,1026854,28,20290,-72 2023-05-18 05:09:25,9.80,4.15,5.76,100.00,1026562,28,20496,-73 2023-05-18 05:09:56,8.15,5.00,5.87,100.00,1018939,29,20036,-73 2023-05-18 05:10:29,8.82,4.97,5.96,100.00,1025911,28,20031,-73 2023-05-18 05:11:00,8.65,4.93,5.99,100.00,1030735,28,20030,-72 2023-05-18 05:11:30,9.65,4.50,5.98,100.00,1026826,28,20276,-73 2023-05-18 05:12:01,7.68,5.00,6.05,100.00,1026870,28,20039,-73 2023-05-18 05:12:31,8.32,5.32,6.00,100.00,1025883,28,20426,-73 2023-05-18 05:13:02,7.75,4.97,6.18,100.00,1026737,28,20117,-73 2023-05-18 05:13:34,8.57,4.40,6.21,100.00,1033410,28,20083,-71 2023-05-18 05:14:05,9.27,4.70,6.28,100.00,1030736,28,20455,-73 2023-05-18 05:14:35,7.63,3.88,6.43,100.00,1030207,28,20269,-73 2023-05-18 05:15:07,6.20,3.90,6.43,100.00,1026738,28,20767,-73 2023-05-18 05:15:37,10.50,4.32,6.40,100.00,1031059,28,20109,-72 2023-05-18 05:16:08,10.48,4.38,6.42,100.00,1030478,28,20269,-73 2023-05-18 05:16:38,13.35,5.82,6.43,100.00,1030497,28,20038,-73 2023-05-18 05:17:09,9.07,4.30,6.52,100.00,1030417,28,20507,-74 2023-05-18 05:17:39,6.18,3.78,6.55,100.00,1025403,28,20023,-73 2023-05-18 05:18:09,6.93,4.15,6.56,100.00,1030644,28,20077,-73 2023-05-18 05:18:40,8.52,4.20,6.41,100.00,1026466,28,20022,-74 2023-05-18 05:19:10,6.55,4.10,6.58,100.00,1024990,28,20023,-74 2023-05-18 05:19:41,8.38,3.83,6.67,100.00,1026829,28,20113,-74 2023-05-18 05:20:11,9.95,3.70,6.55,100.00,1030798,28,20026,-72 2023-05-18 05:20:42,6.32,3.80,6.60,100.00,1034730,28,20025,-73 2023-05-18 05:21:12,8.75,4.15,6.51,100.00,1028111,28,20043,-73 2023-05-18 05:21:43,6.47,3.65,6.56,100.00,1034647,28,20029,-72 2023-05-18 05:22:13,6.72,3.90,6.57,100.00,1038763,28,20026,-73 2023-05-18 05:22:44,7.40,3.83,6.68,100.00,1042558,28,20021,-74 2023-05-18 05:23:14,7.68,3.95,6.61,100.00,1030584,28,20022,-73 2023-05-18 05:23:45,11.07,5.25,6.52,100.00,1030755,28,20027,-74 2023-05-18 05:24:15,6.57,3.92,6.60,100.00,1034526,28,20030,-74 2023-05-18 05:24:46,8.05,4.20,6.63,100.00,1030704,28,20034,-74 2023-05-18 05:25:16,8.60,4.13,6.64,100.00,1030784,28,20073,-72 2023-05-18 05:25:47,8.02,4.60,6.72,100.00,1034810,28,20030,-73 2023-05-18 05:26:18,6.65,4.50,6.70,100.00,1030475,28,20053,-73 2023-05-18 05:26:48,9.50,4.18,6.66,100.00,1030865,28,20408,-73 2023-05-18 05:27:19,6.95,3.70,6.68,100.00,1030541,28,20301,-74 2023-05-18 05:27:49,11.40,4.10,6.73,100.00,1030608,28,20034,-73 2023-05-18 05:28:20,11.60,4.75,6.79,100.00,1026770,28,20716,-73 2023-05-18 05:28:50,9.48,4.40,6.68,100.00,1030786,28,20484,-73 2023-05-18 05:29:21,7.32,4.13,6.46,100.00,1025133,28,20445,-72 2023-05-18 05:29:51,14.95,4.65,6.48,100.00,1022633,29,20027,-72 2023-05-18 05:30:22,7.80,3.97,6.63,100.00,1014663,29,20035,-73 2023-05-18 05:30:52,6.35,3.80,6.71,100.00,1014862,29,20092,-73 2023-05-18 05:31:23,5.80,3.78,6.69,100.00,1021622,28,20038,-74 2023-05-18 05:31:53,7.18,3.95,6.66,100.00,1026612,28,20038,-74 2023-05-18 05:32:23,8.05,3.88,6.77,100.00,1026383,28,20753,-74 2023-05-18 05:32:54,10.50,5.05,6.76,100.00,1024747,28,20047,-73 2023-05-18 05:33:24,12.05,4.32,6.84,100.00,1030482,28,20041,-73 2023-05-18 05:33:55,7.32,4.35,6.85,100.00,1030692,28,20184,-74 2023-05-18 05:34:25,9.93,4.07,6.89,100.00,1027438,28,20038,-71 2023-05-18 05:34:56,7.47,3.88,6.75,100.00,1026657,28,20047,-73 2023-05-18 05:35:26,7.28,3.95,6.78,100.00,1030465,28,20026,-73 2023-05-18 05:35:57,8.93,4.25,6.88,100.00,1030732,28,20037,-74 2023-05-18 05:36:27,9.02,4.32,6.81,100.00,1034075,28,20645,-73 2023-05-18 05:36:58,7.85,4.10,6.72,100.00,1034770,28,20033,-73 2023-05-18 05:37:28,8.90,3.90,6.93,100.00,1026592,28,20031,-74 2023-05-18 05:37:58,7.10,4.20,6.88,100.00,1026581,28,20031,-73 2023-05-18 05:38:29,8.98,3.92,6.91,100.00,1030564,28,20088,-74 2023-05-18 05:39:00,8.07,4.38,6.91,100.00,1022655,28,20039,-73 2023-05-18 05:39:30,10.45,3.95,7.04,100.00,1022355,28,20057,-73 2023-05-18 05:40:01,4.45,3.50,7.23,100.00,1022818,28,20030,-74 2023-05-18 05:40:31,9.02,3.45,7.09,100.00,1022842,28,20027,-73 2023-05-18 05:41:02,7.32,3.75,7.19,100.00,1030113,28,20038,-74 2023-05-18 05:41:32,7.88,3.70,7.33,100.00,1026217,28,20266,-73 2023-05-18 05:42:03,6.78,3.85,7.35,100.00,1026493,28,20482,-71 2023-05-18 05:42:33,7.50,4.05,7.45,100.00,1022576,28,20107,-73 2023-05-18 05:43:05,5.22,3.70,7.35,100.00,1022592,28,20039,-74 2023-05-18 05:43:35,6.93,3.90,7.45,100.00,1026592,28,20037,-74 2023-05-18 05:44:05,8.27,3.92,7.48,100.00,1022782,28,20719,-74 2023-05-18 05:44:36,3.78,3.08,7.60,100.00,1026627,28,20030,-73 2023-05-18 05:45:07,7.82,3.92,7.49,100.00,1026733,28,20730,-73 2023-05-18 05:45:38,7.93,3.45,7.54,100.00,1026632,28,20042,-73 2023-05-18 05:46:08,6.13,3.42,7.52,100.00,1030635,28,20262,-73 2023-05-18 05:46:39,6.57,3.40,7.56,100.00,1030712,28,20026,-73 2023-05-18 05:47:09,5.60,4.00,7.71,100.00,1034801,28,20446,-74 2023-05-18 05:47:40,5.95,3.90,7.64,100.00,1034630,28,20073,-73 2023-05-18 05:48:10,9.32,4.40,7.72,100.00,1026611,28,20030,-72 2023-05-18 05:48:41,8.20,4.20,7.88,100.00,1030552,28,20023,-73 2023-05-18 05:49:11,7.47,4.05,7.68,100.00,1026613,28,20098,-73 2023-05-18 05:49:42,6.65,3.65,7.73,100.00,1030451,28,20019,-73 2023-05-18 05:50:12,6.05,3.53,7.82,100.00,1026585,28,20074,-73 2023-05-18 05:50:43,7.28,3.55,7.88,100.00,1022580,28,20676,-73 2023-05-18 05:51:13,6.60,4.15,7.89,100.00,1014146,29,20048,-73 2023-05-18 05:51:44,4.78,3.35,7.97,100.00,1011219,29,20786,-73 2023-05-18 05:52:14,7.60,4.00,7.96,100.00,1018458,29,20028,-72 2023-05-18 05:52:45,5.15,3.60,7.89,100.00,1018721,28,20039,-74 2023-05-18 05:53:18,6.35,3.78,7.96,100.00,1032434,28,20480,-74 2023-05-18 05:53:48,7.10,4.10,8.01,100.00,1030419,28,20030,-73 2023-05-18 05:54:19,9.85,4.05,8.15,100.00,1030552,28,20257,-72 2023-05-18 05:54:50,8.75,3.55,8.09,100.00,1034361,28,20029,-74 2023-05-18 05:55:21,5.07,3.53,8.03,100.00,1026443,28,20440,-73 2023-05-18 05:55:51,8.68,3.28,8.11,100.00,1026514,28,20473,-73 2023-05-18 05:56:22,9.27,3.65,8.02,100.00,1022252,29,20262,-73 2023-05-18 05:56:52,6.80,3.88,8.11,100.00,1018579,29,20031,-73 2023-05-18 05:57:23,9.52,4.68,8.05,100.00,1022676,28,20149,-73 2023-05-18 05:57:53,8.60,3.53,8.10,100.00,1030737,28,20030,-74 2023-05-18 05:58:24,7.68,3.72,8.05,100.00,1032789,28,20455,-72 2023-05-18 05:58:54,8.95,4.07,8.09,100.00,1034638,28,20217,-73 2023-05-18 05:59:25,6.32,3.85,8.05,100.00,1030609,28,20049,-74 2023-05-18 05:59:55,7.80,4.50,8.12,100.00,1026388,28,20027,-73 2023-05-18 06:00:27,8.18,3.47,8.02,100.00,1026441,28,20126,-73 2023-05-18 06:00:58,6.13,3.70,8.09,100.00,1034447,28,20049,-72 2023-05-18 06:01:28,6.38,3.72,8.12,100.00,1038200,28,20260,-73 2023-05-18 06:01:59,5.93,3.58,8.11,100.00,1042117,28,20029,-73 2023-05-18 06:02:29,5.90,4.07,8.27,100.00,1034111,28,20331,-73 2023-05-18 06:03:00,8.18,3.97,8.17,100.00,1030479,28,20050,-73 2023-05-18 06:03:30,8.85,3.72,8.23,100.00,1034271,28,20026,-74 2023-05-18 06:04:02,7.80,4.22,8.24,100.00,1034586,28,20017,-73 2023-05-18 06:04:33,6.88,3.65,8.11,100.00,1038708,28,20021,-73 2023-05-18 06:05:06,4.60,3.63,7.97,100.00,1035216,28,20841,-72 2023-05-18 06:05:36,5.47,3.45,8.09,100.00,1026426,28,20030,-72 2023-05-18 06:06:07,9.77,4.28,8.24,100.00,1021939,29,20620,-72 2023-05-18 06:06:38,8.02,3.50,8.40,100.00,1034287,28,20022,-73 2023-05-18 06:07:08,5.00,4.15,8.50,100.00,1034433,28,20022,-73 2023-05-18 06:07:39,6.13,3.47,8.58,100.00,1034507,28,20268,-72 2023-05-18 06:08:09,7.47,3.92,8.45,100.00,1026441,28,20361,-72 2023-05-18 06:08:39,7.88,3.72,8.47,100.00,1026284,28,20093,-73 2023-05-18 06:09:10,6.00,3.60,8.50,100.00,1026326,28,20031,-73 2023-05-18 06:09:40,7.85,4.97,8.40,100.00,1026489,28,20027,-72 2023-05-18 06:10:11,7.28,3.85,8.60,100.00,1026333,28,20691,-73 2023-05-18 06:10:41,6.32,3.35,8.73,100.00,1034423,28,20089,-73 2023-05-18 06:11:12,7.07,3.40,8.90,100.00,1025576,28,20722,-73 2023-05-18 06:11:42,6.88,3.70,8.93,100.00,1026375,28,20027,-73 2023-05-18 06:12:13,6.18,3.33,8.77,100.00,1022281,28,20684,-73 2023-05-18 06:12:43,6.72,3.55,8.78,100.00,1014659,28,20152,-73 2023-05-18 06:13:14,5.97,3.22,8.87,100.00,1022038,29,20113,-73 2023-05-18 06:13:45,6.40,3.70,8.75,100.00,1028950,28,22357,-74 2023-05-18 06:14:15,5.68,3.60,8.83,100.00,1030656,28,20030,-73 2023-05-18 06:14:46,8.40,3.97,8.89,100.00,1022267,28,20604,-72 2023-05-18 06:15:17,10.95,4.70,8.93,100.00,1030176,28,20015,-74 2023-05-18 06:15:48,7.22,3.55,8.87,100.00,1030417,28,20135,-73 2023-05-18 06:16:18,4.43,2.90,8.94,100.00,1026578,28,20339,-73 2023-05-18 06:16:49,7.43,3.50,8.90,100.00,1030211,28,20042,-72 2023-05-18 06:17:19,7.38,3.78,8.78,100.00,1030323,28,20030,-72 2023-05-18 06:17:50,4.38,2.95,8.96,100.00,1038558,28,20026,-73 2023-05-18 06:18:20,5.32,3.13,8.97,100.00,1034673,28,20021,-74 2023-05-18 06:18:50,8.52,3.75,8.95,100.00,1030434,28,20026,-73 2023-05-18 06:19:21,8.60,3.60,9.02,100.00,1025971,28,20030,-72 2023-05-18 06:19:52,4.65,3.15,9.15,100.00,1026371,28,20030,-73 2023-05-18 06:20:22,9.13,3.65,9.21,100.00,1022463,29,20091,-73 2023-05-18 06:20:53,8.20,3.42,9.29,100.00,1026703,28,20671,-73 2023-05-18 06:21:23,4.00,3.17,9.41,100.00,1029191,28,20105,-71 2023-05-18 06:21:54,6.68,3.67,9.32,100.00,1030682,28,20108,-73 2023-05-18 06:22:24,6.80,3.15,9.38,100.00,1030360,28,20014,-73 2023-05-18 06:22:55,8.45,3.63,9.32,100.00,1034323,28,20549,-72 2023-05-18 06:23:25,4.60,3.13,9.45,100.00,1034330,28,20030,-72 2023-05-18 06:23:56,6.63,3.50,9.57,100.00,1030774,28,20049,-72 2023-05-18 06:24:26,4.75,3.40,9.58,100.00,1030297,28,20098,-74 2023-05-18 06:24:57,4.32,3.17,9.67,100.00,1026272,28,20023,-74 2023-05-18 06:25:27,4.60,3.45,9.71,100.00,1026390,28,20097,-73 2023-05-18 06:25:58,3.58,2.85,9.75,100.00,1030629,28,20022,-73 2023-05-18 06:26:28,8.32,3.17,9.65,100.00,1038622,28,20040,-73 2023-05-18 06:26:59,6.20,3.63,9.52,100.00,1030611,28,20014,-73 2023-05-18 06:27:29,7.38,3.55,9.31,100.00,1030385,28,20015,-73 2023-05-18 06:28:00,5.05,3.65,9.38,100.00,1030348,28,20023,-72 2023-05-18 06:28:30,6.25,3.72,9.52,100.00,1022599,29,20035,-74 2023-05-18 06:29:01,6.05,3.40,9.55,100.00,1014668,29,20035,-73 2023-05-18 06:29:32,8.02,3.63,9.45,100.00,1014639,29,20024,-73 2023-05-18 06:30:04,7.72,4.35,9.30,100.00,1018878,28,20270,-74 2023-05-18 06:30:34,5.45,3.20,9.50,100.00,1027258,28,20079,-74 2023-05-18 06:31:05,7.43,3.50,9.41,100.00,1025636,28,20325,-73 2023-05-18 06:31:35,5.10,3.10,9.61,100.00,1026136,28,20019,-75 2023-05-18 06:32:06,4.50,3.33,9.73,100.00,1030248,28,20105,-72 2023-05-18 06:32:37,9.38,3.55,9.57,100.00,1034158,28,20018,-74 2023-05-18 06:33:07,8.68,4.20,9.60,100.00,1034485,28,20022,-73 2023-05-18 06:33:38,7.22,3.70,9.78,100.00,1034193,28,20028,-73 2023-05-18 06:34:08,4.88,3.35,9.95,100.00,1034205,28,20557,-73 2023-05-18 06:34:38,11.75,3.55,10.12,100.00,1032982,28,20029,-73 2023-05-18 06:35:09,6.65,3.38,10.27,100.00,1030371,28,20503,-74 2023-05-18 06:35:40,6.25,3.83,10.25,100.00,1026143,28,20019,-73 2023-05-18 06:36:10,6.05,3.45,10.07,100.00,1022419,28,20015,-72 2023-05-18 06:36:41,8.68,3.30,9.94,100.00,1030527,28,20033,-73 2023-05-18 06:37:11,5.80,3.20,9.70,100.00,1026424,28,20019,-73 2023-05-18 06:37:41,6.28,3.47,9.82,100.00,1018377,29,20028,-73 2023-05-18 06:38:12,9.23,3.40,9.87,100.00,1022190,29,20030,-73 2023-05-18 06:38:42,6.85,3.50,9.94,100.00,1030418,28,20014,-73 2023-05-18 06:39:13,4.90,3.50,10.14,100.00,1030583,28,20675,-72 2023-05-18 06:39:43,8.35,3.95,10.20,100.00,1030220,28,20097,-73 2023-05-18 06:40:14,7.15,3.75,10.44,100.00,1026353,28,20018,-73 2023-05-18 06:40:44,5.30,3.55,10.47,100.00,1026335,28,20405,-73 2023-05-18 06:41:15,9.10,3.38,10.58,100.00,1033484,28,20022,-73 2023-05-18 06:41:45,5.10,3.05,10.44,100.00,1034437,28,20141,-74 2023-05-18 06:42:16,6.63,3.30,10.58,100.00,1030292,28,20073,-74 2023-05-18 06:42:46,8.57,4.25,10.65,100.00,1026157,28,20045,-73 2023-05-18 06:43:17,7.55,3.10,10.40,100.00,1018455,28,20095,-73 2023-05-18 06:43:47,9.23,3.60,10.49,100.00,1022352,29,20039,-74 2023-05-18 06:44:18,4.93,3.42,10.67,100.00,1026306,28,20023,-73 2023-05-18 06:44:49,3.70,2.88,10.69,100.00,1018333,29,20054,-73 2023-05-18 06:45:19,6.30,3.40,10.41,100.00,1026783,28,20053,-73 2023-05-18 06:45:50,7.07,3.58,10.49,100.00,1022912,28,20289,-73 2023-05-18 06:46:25,8.05,3.90,10.61,100.00,1026764,28,20038,-74 2023-05-18 06:46:55,6.85,3.58,10.61,100.00,1030157,28,20022,-72 2023-05-18 06:47:26,4.85,3.17,10.62,100.00,1027942,28,20273,-73 2023-05-18 06:47:56,9.20,3.25,10.59,100.00,1030587,28,20030,-73 2023-05-18 06:48:27,4.93,3.33,10.64,100.00,1034314,28,20403,-74 2023-05-18 06:48:58,5.85,3.20,10.59,100.00,1030406,28,20031,-72 2023-05-18 06:49:28,6.80,3.53,10.62,100.00,1026467,28,20396,-73 2023-05-18 06:49:58,7.13,3.72,10.48,100.00,1030187,28,20026,-72 2023-05-18 06:50:29,6.95,3.40,10.60,100.00,1026260,28,20045,-73 2023-05-18 06:50:59,7.03,3.53,10.76,100.00,1025779,28,20026,-73 2023-05-18 06:51:30,6.82,3.25,10.95,100.00,1034163,28,20052,-72 2023-05-18 06:52:00,6.85,3.70,11.00,100.00,1030144,28,20045,-73 2023-05-18 06:52:31,7.82,3.50,10.63,100.00,1026180,28,20502,-74 2023-05-18 06:53:02,7.25,3.50,10.72,100.00,1026176,28,20480,-73 2023-05-18 06:53:32,6.90,3.25,10.66,100.00,1026410,28,20392,-72 2023-05-18 06:54:03,5.05,3.25,10.68,100.00,1022596,28,20034,-73 2023-05-18 06:54:33,5.13,3.35,10.41,100.00,1026332,28,20026,-73 2023-05-18 06:55:04,8.55,3.13,10.34,100.00,1030398,28,20030,-74 2023-05-18 06:55:34,8.75,3.60,10.35,100.00,1030521,28,20033,-74 2023-05-18 06:56:05,7.05,3.80,10.58,100.00,1034242,28,20659,-72 2023-05-18 06:56:35,5.13,2.90,10.74,100.00,1033950,28,20022,-73 2023-05-18 06:57:06,5.85,3.38,10.80,100.00,1030193,28,20026,-73 2023-05-18 06:57:36,5.57,3.50,10.78,100.00,1022201,29,20111,-74 2023-05-18 06:58:07,8.07,3.90,11.01,100.00,1026161,28,20110,-73 2023-05-18 06:58:38,8.93,3.13,10.77,100.00,1030225,28,20022,-74 2023-05-18 06:59:09,11.48,3.00,10.88,100.00,1026595,28,20449,-73 2023-05-18 06:59:39,4.55,3.42,11.12,100.00,1034010,28,20264,-73 2023-05-18 07:00:11,7.35,3.72,11.32,100.00,1028903,28,20057,-73 2023-05-18 07:00:41,5.13,3.17,11.10,100.00,1034321,28,20730,-73 2023-05-18 07:01:12,7.50,3.65,11.45,100.00,1033552,28,20271,-72 2023-05-18 07:01:42,6.28,3.55,11.59,100.00,1030245,28,20446,-72 2023-05-18 07:02:13,7.00,2.60,11.62,100.00,1026105,28,20125,-73 2023-05-18 07:02:44,8.10,3.60,11.63,100.00,1026152,28,20524,-73 2023-05-18 07:03:15,5.97,3.60,11.84,100.00,1026612,28,20019,-72 2023-05-18 07:03:45,6.90,3.90,11.94,100.00,1030441,28,20269,-72 2023-05-18 07:04:18,6.55,3.47,12.08,100.00,1030065,28,20022,-73 2023-05-18 07:04:48,8.52,3.47,12.15,100.00,1026240,28,20027,-74 2023-05-18 07:05:19,6.18,3.40,12.21,100.00,1022390,28,20110,-73 2023-05-18 07:05:49,7.63,3.17,12.31,100.00,1026977,28,20472,-73 2023-05-18 07:06:20,4.32,2.95,12.19,100.00,1038450,28,20029,-73 2023-05-18 07:06:50,6.90,3.05,12.37,100.00,1031784,28,20031,-73 2023-05-18 07:07:21,5.20,2.95,12.44,100.00,1038409,28,20017,-73 2023-05-18 07:07:51,7.38,3.35,12.50,100.00,1038286,28,20018,-73 2023-05-18 07:08:23,3.72,2.83,12.44,100.00,1034257,28,20442,-74 2023-05-18 07:08:55,7.07,3.08,12.20,100.00,1034703,28,20479,-73 2023-05-18 07:09:25,6.28,3.33,12.33,100.00,1034236,28,20462,-73 2023-05-18 07:09:56,7.57,3.35,12.13,100.00,1038374,28,20029,-73 2023-05-18 07:10:27,5.68,3.03,12.28,100.00,1030105,28,20507,-74 2023-05-18 07:11:01,7.80,3.17,12.12,100.00,1025852,28,20038,-73 2023-05-18 07:11:31,6.35,3.60,12.30,100.00,1025956,28,20053,-73 2023-05-18 07:12:02,7.68,3.60,12.42,100.00,1032590,28,20032,-75 2023-05-18 07:12:32,4.82,3.08,12.67,100.00,1025969,28,20068,-75 2023-05-18 07:13:03,5.68,3.00,12.86,100.00,1026127,28,20062,-75 2023-05-18 07:13:33,6.65,3.47,12.73,100.00,1021873,28,20434,-74 2023-05-18 07:14:04,7.30,3.17,12.80,100.00,1022246,29,20646,-75 2023-05-18 07:14:35,4.70,3.15,12.37,100.00,1026168,28,20066,-74 2023-05-18 07:15:06,7.10,3.35,12.53,100.00,1025905,28,20038,-75 2023-05-18 07:15:37,5.65,3.50,12.65,100.00,1025552,28,20090,-75 2023-05-18 07:16:07,6.20,3.20,12.67,100.00,1022090,28,20090,-75 2023-05-18 07:16:38,3.80,2.97,12.66,100.00,1025998,28,20031,-75 2023-05-18 07:17:09,10.18,3.42,12.72,100.00,1014206,29,20844,-74 2023-05-18 07:17:39,4.93,3.20,12.84,100.00,1029946,28,20177,-75 2023-05-18 07:18:10,7.88,3.53,12.65,100.00,1022325,28,20336,-75 2023-05-18 07:18:41,4.88,3.25,12.67,100.00,1030360,28,20033,-74 2023-05-18 07:19:12,7.45,3.10,12.92,100.00,1026436,28,20030,-76 2023-05-18 07:19:43,6.20,3.33,13.10,100.00,1022693,29,20030,-75 2023-05-18 07:20:13,5.47,3.22,13.04,100.00,1018287,28,20356,-76 2023-05-18 07:20:44,5.70,3.05,12.90,100.00,1022171,29,20102,-74 2023-05-18 07:21:14,5.35,3.33,12.68,100.00,1023755,28,20401,-76 2023-05-18 07:21:45,6.97,3.35,12.66,100.00,1018051,28,20039,-75 2023-05-18 07:22:15,11.35,4.57,12.83,100.00,1022276,29,20219,-76 2023-05-18 07:22:46,8.48,3.72,12.41,100.00,1021955,28,20027,-75 2023-05-18 07:23:16,8.93,3.67,12.52,100.00,1034247,28,20618,-76 2023-05-18 07:23:47,5.70,3.38,12.55,100.00,1030072,28,20567,-74 2023-05-18 07:24:18,7.03,3.55,12.41,100.00,1028530,28,20134,-75 2023-05-18 07:24:48,9.82,3.78,12.41,100.00,1030218,28,20038,-76 2023-05-18 07:25:19,10.63,3.75,12.73,100.00,1022243,29,20600,-75 2023-05-18 07:25:50,5.60,3.10,12.72,100.00,1022267,28,20044,-76 2023-05-18 07:26:21,7.80,3.60,12.61,100.00,1018277,29,20419,-76 2023-05-18 07:26:51,4.53,3.05,12.75,100.00,1022386,28,20046,-75 2023-05-18 07:27:22,5.90,3.38,13.04,100.00,1022539,28,20031,-75 2023-05-18 07:27:53,8.55,2.85,12.89,100.00,1022223,29,20066,-75 2023-05-18 07:28:24,9.55,3.55,12.82,100.00,1026195,28,20092,-76 2023-05-18 07:28:54,12.88,3.70,12.60,100.00,1022110,29,20031,-75 2023-05-18 07:29:25,7.00,3.42,12.23,100.00,1020121,28,20035,-75 2023-05-18 07:29:55,6.63,3.30,12.47,100.00,1018168,29,20489,-76 2023-05-18 07:30:26,5.63,3.20,12.74,100.00,1030159,28,20053,-76 2023-05-18 07:30:56,4.18,3.20,12.55,100.00,1021827,28,20489,-75 2023-05-18 07:31:27,9.27,3.47,12.88,100.00,1037356,28,20026,-76 2023-05-18 07:31:57,8.93,3.47,13.14,100.00,1022377,29,20098,-75 2023-05-18 07:32:28,4.40,3.05,13.36,100.00,1032723,28,20095,-76 2023-05-18 07:32:58,8.57,3.50,13.40,100.00,1026077,28,20061,-76 2023-05-18 07:33:29,6.93,3.03,13.40,100.00,1029751,28,20046,-75 2023-05-18 07:33:59,7.00,3.20,13.32,100.00,1018185,28,20044,-74 2023-05-18 07:34:30,9.23,3.40,13.34,100.00,1013992,29,20052,-75 2023-05-18 07:35:01,4.82,3.35,13.45,100.00,1028399,28,20134,-76 2023-05-18 07:35:32,5.32,3.42,13.44,100.00,1028111,28,20273,-76 2023-05-18 07:36:03,6.85,3.70,13.70,100.00,1026082,28,20019,-75 2023-05-18 07:36:33,9.27,3.58,13.62,100.00,1030293,28,20037,-73 2023-05-18 07:37:04,6.35,3.35,13.63,100.00,1026004,28,20142,-75 2023-05-18 07:37:34,7.43,3.05,13.64,100.00,1025985,28,20145,-75 2023-05-18 07:38:05,6.38,3.00,13.48,100.00,1029960,28,20022,-74 2023-05-18 07:38:35,5.28,3.70,13.69,100.00,1026117,28,20117,-74 2023-05-18 07:39:07,5.57,3.20,14.00,100.00,1030127,28,20026,-76 2023-05-18 07:39:37,11.27,3.70,13.97,100.00,1025804,28,20030,-74 2023-05-18 07:40:09,5.68,3.00,14.10,100.00,1025825,28,20465,-75 2023-05-18 07:40:40,5.35,2.88,14.17,100.00,1028287,28,20396,-76 2023-05-18 07:41:10,4.68,2.90,14.12,100.00,1022748,28,20062,-75 2023-05-18 07:41:41,6.60,2.78,13.85,100.00,1029614,28,20121,-75 2023-05-18 07:42:11,5.20,3.05,13.87,100.00,1024596,28,20034,-74 2023-05-18 07:42:42,6.63,3.20,14.06,100.00,1029653,28,20109,-74 2023-05-18 07:43:12,6.60,2.70,14.09,100.00,1025720,28,20093,-74 2023-05-18 07:43:43,4.90,2.97,13.86,100.00,1017967,29,20426,-74 2023-05-18 07:44:13,4.90,2.90,13.76,100.00,1021214,28,20023,-75 2023-05-18 07:44:44,9.43,3.50,13.88,100.00,1029523,28,20384,-74 2023-05-18 07:45:14,6.57,2.83,13.58,100.00,1021710,28,20035,-76 2023-05-18 07:45:45,10.77,2.83,13.55,100.00,1025183,28,20026,-75 2023-05-18 07:46:15,8.20,3.08,13.69,100.00,1028834,28,20019,-74 2023-05-18 07:46:46,7.35,2.60,13.46,100.00,1033531,28,20018,-74 2023-05-18 07:47:16,6.88,3.00,13.74,100.00,1029869,28,20128,-74 2023-05-18 07:47:47,9.57,2.90,13.43,100.00,1021577,28,20130,-74 2023-05-18 07:48:17,7.47,3.08,13.39,100.00,1025724,28,20075,-74 2023-05-18 07:48:49,5.20,2.50,13.56,100.00,1029139,28,20372,-75 2023-05-18 07:49:22,7.70,3.00,13.85,100.00,1029438,28,20077,-74 2023-05-18 07:49:52,8.88,2.95,14.07,100.00,1025361,28,20046,-75 2023-05-18 07:50:23,11.95,2.88,13.90,100.00,1029674,28,20723,-74 2023-05-18 07:50:53,9.50,3.45,13.98,100.00,1025101,28,20039,-75 2023-05-18 07:51:24,4.85,2.50,14.12,100.00,1027897,28,20355,-75 2023-05-18 07:51:54,7.55,3.05,13.91,100.00,1021298,28,20035,-77 2023-05-18 07:52:25,7.28,3.15,14.08,100.00,1028014,28,20113,-76 2023-05-18 07:52:55,9.07,2.60,14.33,100.00,1025116,28,20097,-75 2023-05-18 07:53:26,5.25,2.63,14.52,100.00,1017944,29,20078,-75 2023-05-18 07:53:57,7.65,2.80,14.60,100.00,1031037,28,20131,-74 2023-05-18 07:54:27,5.35,2.80,14.39,100.00,1021555,28,20090,-76 2023-05-18 07:54:58,8.05,3.03,14.51,100.00,1023246,28,20062,-75 2023-05-18 07:55:29,9.50,2.60,14.66,100.00,1021942,28,20059,-74 2023-05-18 07:56:00,7.10,2.88,14.51,100.00,1017843,28,20461,-74 2023-05-18 07:56:30,4.65,2.60,14.67,100.00,1025709,28,20081,-74 2023-05-18 07:57:03,7.85,2.78,14.72,100.00,1021088,29,20122,-76 2023-05-18 07:57:34,6.88,2.92,14.42,100.00,1021495,29,20544,-75 2023-05-18 07:58:04,5.20,2.22,14.53,100.00,1025359,28,20476,-75 2023-05-18 07:58:35,8.32,2.58,14.52,100.00,1025266,28,20174,-74 2023-05-18 07:59:06,5.10,2.55,14.67,100.00,1021866,29,20379,-75 2023-05-18 07:59:36,8.48,2.92,14.47,100.00,1029073,28,20019,-74 2023-05-18 08:00:09,8.07,3.10,14.52,100.00,1019083,28,20377,-73 2023-05-18 08:00:39,6.57,2.80,14.62,100.00,1028470,28,20381,-74 2023-05-18 08:01:10,10.10,3.28,14.74,100.00,1027116,28,20587,-74 2023-05-18 08:01:43,5.30,2.83,14.22,100.00,1021498,29,20015,-75 2023-05-18 08:02:16,5.22,2.63,14.39,100.00,1030743,28,20037,-75 2023-05-18 08:02:46,7.97,2.65,14.45,100.00,1025394,28,20096,-74 2023-05-18 08:03:17,7.50,3.00,14.44,100.00,1019646,29,20316,-75 2023-05-18 08:03:48,6.60,2.45,14.49,100.00,1024963,28,20384,-75 2023-05-18 08:04:18,5.82,2.95,14.42,100.00,1026020,28,20022,-75 2023-05-18 08:04:49,4.75,2.47,14.15,100.00,1025622,28,20058,-73 2023-05-18 08:05:21,3.58,2.78,14.34,100.00,1025538,28,20043,-74 2023-05-18 08:05:51,5.50,2.92,14.10,100.00,1029474,28,20121,-75 2023-05-18 08:06:22,10.27,3.28,14.32,100.00,1025746,28,20563,-75 2023-05-18 08:06:54,7.93,3.35,14.14,100.00,1021759,29,20030,-74 2023-05-18 08:07:25,7.43,3.10,14.01,100.00,1029479,28,20077,-74 2023-05-18 08:07:55,5.68,3.17,13.96,100.00,1029356,28,20023,-74 2023-05-18 08:08:26,6.32,2.50,13.89,100.00,1028640,28,20318,-75 2023-05-18 08:08:57,5.68,2.70,13.71,100.00,1027564,28,20061,-74 2023-05-18 08:09:27,4.57,2.90,13.12,100.00,1025929,28,20019,-75 2023-05-18 08:09:58,6.85,2.67,13.24,100.00,1037881,28,20022,-75 2023-05-18 08:10:28,7.05,2.60,13.12,100.00,1026525,28,20114,-75 2023-05-18 08:10:59,8.98,2.85,13.12,100.00,1029305,28,20030,-74 2023-05-18 08:11:29,6.50,3.03,13.29,100.00,1029803,28,20518,-76 2023-05-18 08:12:00,7.80,2.60,13.26,100.00,1023359,28,20035,-75 2023-05-18 08:12:30,6.85,2.83,13.40,100.00,1028332,28,20085,-75 2023-05-18 08:13:01,5.65,2.95,13.54,100.00,1029676,28,20077,-74 2023-05-18 08:13:32,5.50,2.65,13.72,100.00,1032761,28,20343,-75 2023-05-18 08:14:02,5.32,2.60,14.01,100.00,1035457,28,20061,-75 2023-05-18 08:14:33,7.53,3.10,14.18,100.00,1030073,28,20030,-74 2023-05-18 08:15:05,6.05,2.80,14.20,100.00,1033909,28,20085,-75 2023-05-18 08:15:36,8.18,2.85,14.38,100.00,1026367,28,20384,-75 2023-05-18 08:16:06,5.75,2.83,14.56,100.00,1025825,28,20591,-74 2023-05-18 08:16:37,8.15,2.90,14.64,100.00,1033890,28,20061,-76 2023-05-18 08:17:07,9.30,3.15,14.78,100.00,1023305,28,20113,-75 2023-05-18 08:17:38,8.07,2.65,14.44,100.00,1026253,28,20039,-76 2023-05-18 08:18:09,6.18,2.70,14.61,100.00,1029716,28,20350,-74 2023-05-18 08:18:40,7.63,2.83,14.76,100.00,1021670,29,20058,-74 2023-05-18 08:19:10,8.98,2.80,14.61,100.00,1026968,28,20030,-75 2023-05-18 08:19:41,6.25,2.80,14.73,100.00,1033881,28,20295,-75 2023-05-18 08:20:12,6.10,2.40,14.65,100.00,1027159,28,20049,-74 2023-05-18 08:20:42,5.32,2.28,14.53,100.00,1029480,28,20018,-72 2023-05-18 08:21:13,6.05,2.83,14.74,100.00,1027405,28,20555,-74 2023-05-18 08:21:45,4.60,2.40,14.79,100.00,1023181,28,20077,-74 2023-05-18 08:22:15,6.57,2.83,14.78,100.00,1033314,28,20117,-74 2023-05-18 08:22:46,5.95,2.40,14.75,100.00,1030856,28,20451,-75 2023-05-18 08:23:16,8.85,2.83,14.88,100.00,1025835,28,20062,-75 2023-05-18 08:23:47,5.47,2.72,15.04,100.00,1027709,28,20074,-74 2023-05-18 08:24:17,9.73,3.05,15.13,100.00,1020223,28,20389,-74 2023-05-18 08:24:47,9.15,2.88,15.34,100.00,1021542,29,20047,-74 2023-05-18 08:25:18,6.70,2.65,15.73,100.00,1021980,28,20027,-74 2023-05-18 08:25:48,7.05,2.50,15.33,100.00,1029194,28,20091,-74 2023-05-18 08:26:19,6.00,2.70,15.53,100.00,1024935,28,20031,-74 2023-05-18 08:26:50,3.70,2.42,15.39,100.00,1029234,28,20038,-74 2023-05-18 08:27:21,9.05,2.72,15.13,100.00,1029624,28,20030,-74 2023-05-18 08:27:51,5.95,2.60,15.32,100.00,1029131,28,20026,-73 2023-05-18 08:28:22,6.45,2.50,15.58,100.00,1025121,28,20033,-74 2023-05-18 08:28:53,7.57,2.45,15.82,100.00,1032450,28,20105,-74 2023-05-18 08:29:23,3.72,2.33,16.06,100.00,1030509,28,20027,-73 2023-05-18 08:29:53,6.32,2.38,16.39,100.00,1033380,28,20519,-74 2023-05-18 08:30:25,6.65,2.60,15.84,100.00,1029522,28,20031,-74 2023-05-18 08:30:56,6.95,2.40,15.74,100.00,1028713,28,20058,-73 2023-05-18 08:31:26,7.60,2.92,16.12,100.00,1029055,28,20022,-74 2023-05-18 08:31:57,5.65,2.72,16.20,100.00,1021249,29,20027,-73 2023-05-18 08:32:27,8.95,2.90,15.95,100.00,1021380,28,20035,-75 2023-05-18 08:32:58,6.20,3.10,16.01,100.00,1021128,29,20129,-74 2023-05-18 08:33:28,6.43,2.67,15.90,100.00,1021765,29,20122,-74 2023-05-18 08:33:59,5.78,2.83,15.88,100.00,1029785,28,20144,-73 2023-05-18 08:34:29,9.30,2.83,15.95,93.77,1034196,28,20049,-75 2023-05-18 08:35:00,5.60,2.55,15.99,90.51,1033687,28,20143,-75 2023-05-18 08:35:31,7.95,2.38,15.76,95.87,1033645,28,20018,-74 2023-05-18 08:36:02,7.88,2.60,15.51,92.56,1025823,28,20682,-76 2023-05-18 08:36:35,7.18,2.47,15.41,95.34,1029569,28,20027,-75 2023-05-18 08:37:06,6.75,2.40,15.60,98.35,1029615,28,20018,-74 2023-05-18 08:37:37,6.72,2.42,15.23,95.84,1025828,28,20141,-74 2023-05-18 08:38:07,4.35,2.33,15.19,96.37,1028966,28,20066,-75 2023-05-18 08:38:38,6.03,2.60,15.32,100.00,1032887,28,20085,-75 2023-05-18 08:39:09,6.93,2.53,15.64,100.00,1029723,28,20030,-74 2023-05-18 08:39:40,5.00,2.15,15.69,100.00,1019611,29,20039,-74 2023-05-18 08:40:11,5.57,2.40,15.84,100.00,1023571,28,20031,-74 2023-05-18 08:40:55,4.57,2.45,15.80,99.38,1029847,28,20169,-74 2023-05-18 08:41:28,6.15,2.53,15.72,94.24,1028482,28,20106,-75 2023-05-18 08:42:15,6.05,2.65,15.81,100.00,1037926,28,20484,-75 2023-05-18 08:42:51,9.10,2.53,15.48,96.64,1030106,28,20029,-74 2023-05-18 08:43:24,6.38,2.28,15.32,95.05,1022393,29,20358,-74 2023-05-18 08:44:05,8.35,2.60,15.16,99.73,1030523,28,20605,-75 2023-05-18 08:44:49,7.47,2.45,15.17,97.30,1018230,28,20363,-75 2023-05-18 08:45:41,5.50,2.50,15.41,99.41,1034475,28,20022,-74 2023-05-18 08:46:19,7.03,2.47,15.66,99.75,1030020,28,20898,-75 2023-05-18 08:46:50,6.43,2.50,15.72,100.00,1030594,28,20113,-75 2023-05-18 08:47:24,9.20,2.67,15.97,99.37,1026467,28,20026,-76 2023-05-18 08:47:56,4.68,2.22,15.98,94.88,1030305,28,20033,-75 2023-05-18 08:48:26,6.78,2.40,15.96,92.18,1022570,29,20476,-74 2023-05-18 08:48:57,6.38,2.63,16.25,92.02,1026376,28,20046,-74 2023-05-18 08:49:27,7.55,2.58,16.34,89.09,1030808,28,20062,-75 2023-05-18 08:49:58,3.47,2.10,16.21,88.66,1019589,29,20122,-75 2023-05-18 08:50:30,5.78,2.42,16.45,86.40,1026537,28,20145,-75 2023-05-18 08:51:01,7.20,2.55,16.05,86.49,1030266,28,20055,-74 2023-05-18 08:51:35,4.32,2.35,16.26,87.57,1024556,28,20524,-75 2023-05-18 08:52:06,4.28,2.42,16.32,91.52,1026422,28,20492,-73 2023-05-18 08:52:36,6.47,2.15,16.42,91.61,1030322,28,20030,-74 2023-05-18 08:53:07,5.05,2.35,16.56,88.26,1018374,29,20019,-74 2023-05-18 08:53:37,4.85,2.25,16.62,86.32,1026210,28,20023,-74 2023-05-18 08:54:08,5.95,2.50,16.49,84.39,1025583,28,20026,-74 2023-05-18 08:54:38,4.40,2.50,16.24,84.71,1028324,28,20773,-74 2023-05-18 08:55:09,6.90,2.65,16.41,86.47,1025929,28,20038,-74 2023-05-18 08:55:39,7.55,2.42,16.38,87.99,1022338,29,20023,-74 2023-05-18 08:56:10,8.43,2.83,15.96,88.83,1030373,28,20014,-74 2023-05-18 08:56:40,6.45,2.35,15.73,87.08,1028607,28,20035,-74 2023-05-18 08:57:11,8.02,2.83,15.28,92.07,1022345,28,20126,-73 2023-05-18 08:57:42,8.23,3.03,15.49,93.35,1026320,28,20018,-74 2023-05-18 08:58:13,5.18,2.65,14.85,99.06,1034410,28,20021,-74 2023-05-18 08:58:45,6.43,2.58,15.55,99.26,1022415,29,20410,-75 2023-05-18 08:59:19,8.88,3.28,15.57,100.00,1026277,28,20023,-74 2023-05-18 08:59:49,5.43,2.92,15.98,100.00,1027573,28,20882,-74 2023-05-18 09:00:20,6.53,2.58,16.09,97.39,1033994,28,20049,-74 2023-05-18 09:00:53,8.07,2.63,15.97,95.63,1023481,28,20030,-74 2023-05-18 09:01:27,7.43,2.50,16.14,92.65,1014011,29,20024,-75 2023-05-18 09:01:57,7.63,2.50,15.94,91.67,1022244,29,20023,-74 2023-05-18 09:02:28,4.63,2.25,16.03,93.90,1035388,28,20125,-75 2023-05-18 09:02:58,4.38,2.13,15.93,90.10,1030463,28,20049,-75 2023-05-18 09:03:29,6.97,2.42,15.89,96.03,1032198,28,20025,-75 2023-05-18 09:04:00,6.00,2.35,15.80,92.26,1027385,28,20029,-75 2023-05-18 09:04:33,5.78,2.38,15.88,91.47,1030453,28,20114,-75 2023-05-18 09:05:05,5.38,2.22,15.65,91.74,1029059,28,20523,-74 2023-05-18 09:05:35,8.63,2.63,15.48,95.53,1030731,28,20029,-74 2023-05-18 09:06:06,7.47,2.47,15.00,100.00,1026636,28,20014,-74 2023-05-18 09:06:36,7.20,2.33,14.70,100.00,1030810,28,20118,-73 2023-05-18 09:07:07,7.85,2.88,14.33,100.00,1030642,28,20578,-74 2023-05-18 09:07:37,8.88,3.10,14.82,100.00,1024310,28,20011,-75 2023-05-18 09:08:08,8.48,2.90,14.79,100.00,1026319,28,20033,-74 2023-05-18 09:08:38,5.93,2.85,14.40,100.00,1028056,28,20027,-74 2023-05-18 09:09:09,7.03,2.85,14.17,100.00,1033654,28,20769,-74 2023-05-18 09:09:40,5.80,2.55,13.68,100.00,1022621,29,20043,-74 2023-05-18 09:10:10,8.50,2.97,13.85,100.00,1026014,28,20666,-74 2023-05-18 09:10:41,6.88,2.72,14.26,100.00,1026482,28,20019,-74 2023-05-18 09:11:11,5.93,2.67,14.63,100.00,1025711,28,20022,-74 2023-05-18 09:11:42,8.65,2.47,14.78,100.00,1022174,29,20572,-74 2023-05-18 09:12:12,7.60,2.33,15.38,100.00,1022333,29,20023,-75 2023-05-18 09:12:45,4.78,2.50,15.33,100.00,1022153,29,20028,-74 2023-05-18 09:13:18,6.32,2.53,15.21,100.00,1018554,29,20032,-75 2023-05-18 09:13:52,7.00,2.65,14.79,100.00,1027337,28,20031,-74 2023-05-18 09:14:24,5.68,2.83,14.74,100.00,1026499,28,20019,-74 2023-05-18 09:14:55,6.25,2.85,14.53,100.00,1029033,28,20563,-74 2023-05-18 09:15:26,8.73,2.38,14.65,100.00,1024165,28,20019,-74 2023-05-18 09:15:57,7.35,2.78,14.58,100.00,1019154,29,20924,-74 2023-05-18 09:16:27,6.88,2.13,14.43,100.00,1018636,29,20080,-74 2023-05-18 09:16:58,6.93,2.35,14.34,100.00,1026534,28,20027,-75 2023-05-18 09:17:28,7.13,2.97,14.19,100.00,1030361,28,20030,-74 2023-05-18 09:17:59,4.72,2.42,14.13,100.00,1034410,28,20084,-75 2023-05-18 09:18:29,6.63,2.72,13.99,100.00,1030386,28,20026,-74 2023-05-18 09:19:00,4.28,2.40,13.95,100.00,1026406,28,20023,-74 2023-05-18 09:19:30,6.82,2.60,14.29,100.00,1017907,29,20032,-74 2023-05-18 09:20:04,7.03,2.50,14.17,100.00,1031138,28,21114,-74 2023-05-18 09:20:34,7.82,3.28,14.61,100.00,1034351,28,20036,-73 2023-05-18 09:21:05,5.32,2.33,14.98,100.00,1031245,28,20388,-74 2023-05-18 09:21:35,6.82,2.75,15.37,100.00,1033429,28,20596,-75 2023-05-18 09:22:06,6.22,2.42,15.72,100.00,1035138,28,20017,-74 2023-05-18 09:22:39,5.50,2.60,16.16,100.00,1034161,28,20030,-74 2023-05-18 09:23:11,3.75,2.30,16.30,100.00,1024739,28,20030,-74 2023-05-18 09:23:42,5.20,2.25,16.53,96.86,1026343,28,20023,-74 2023-05-18 09:24:12,4.32,2.08,16.22,93.87,1026916,28,20700,-75 2023-05-18 09:24:43,6.32,2.45,16.04,100.00,1023726,28,20070,-74 2023-05-18 09:25:13,7.68,2.67,16.18,100.00,1022581,29,20038,-75 2023-05-18 09:25:44,6.82,2.25,16.08,100.00,1030307,28,20541,-75 2023-05-18 09:26:15,5.43,2.42,15.82,96.68,1026104,28,20098,-74 2023-05-18 09:26:45,8.55,2.38,15.91,99.63,1022308,28,20473,-74 2023-05-18 09:27:16,11.25,2.42,16.03,95.00,1030269,28,20049,-74 2023-05-18 09:27:51,8.27,2.05,15.84,92.52,1028451,28,20054,-75 2023-05-18 09:28:39,8.77,2.67,15.22,97.27,1029728,28,20502,-75 2023-05-18 09:29:19,6.00,2.78,15.50,100.00,1033661,28,20041,-75 2023-05-18 09:29:53,6.10,2.42,15.88,99.51,1026474,28,20573,-74 2023-05-18 09:30:23,6.63,2.70,15.97,95.09,1026468,28,20023,-74 2023-05-18 09:30:54,5.53,2.35,15.81,91.08,1036147,28,20403,-74 2023-05-18 09:31:26,6.75,2.25,15.76,91.69,1025520,28,20038,-74 2023-05-18 09:31:56,5.28,2.50,16.03,91.84,1022466,29,20827,-74 2023-05-18 09:32:27,13.55,2.83,16.27,90.90,1019941,29,20087,-74 2023-05-18 09:32:57,7.68,2.30,16.00,84.61,1027392,28,20011,-74 2023-05-18 09:33:32,6.07,2.10,15.79,87.14,1030568,28,20022,-74 2023-05-18 09:34:05,7.70,2.55,15.91,89.84,1023434,28,20046,-75 2023-05-18 09:34:39,9.25,2.90,15.85,92.27,1027822,28,20160,-74 2023-05-18 09:35:10,11.23,2.40,16.22,96.02,1030237,28,20407,-75 2023-05-18 09:35:41,6.32,2.15,16.16,96.06,1026792,28,20019,-75 2023-05-18 09:36:11,8.18,2.35,15.92,94.18,1026429,28,20069,-74 2023-05-18 09:36:45,6.65,2.30,16.22,96.76,1026403,28,20061,-74 2023-05-18 09:37:19,6.32,2.45,16.36,90.42,1026158,28,20050,-74 2023-05-18 09:37:51,4.85,1.90,16.42,90.42,1022356,29,20047,-74 2023-05-18 09:38:22,5.63,2.72,16.22,92.71,1023519,28,20023,-74 2023-05-18 09:38:52,8.38,3.10,16.39,91.09,1024056,28,20680,-74 2023-05-18 09:39:23,9.10,2.55,16.11,86.68,1029344,28,20021,-74 2023-05-18 09:39:57,11.55,2.78,15.58,86.83,1030979,28,20077,-75 2023-05-18 09:40:29,7.60,2.47,15.71,90.34,1030833,28,20813,-74 2023-05-18 09:40:59,5.47,2.33,15.19,95.60,1032173,28,20657,-74 2023-05-18 09:41:30,7.43,2.33,15.05,100.00,1032767,28,20093,-74 2023-05-18 09:42:02,8.63,2.65,15.08,100.00,1038948,28,20025,-76 2023-05-18 09:42:36,8.63,2.45,14.92,100.00,1034897,28,20018,-74 2023-05-18 09:43:07,4.40,2.58,14.66,100.00,1033290,28,20030,-75 2023-05-18 09:43:38,11.18,3.13,14.37,100.00,1038464,28,20051,-74 2023-05-18 09:44:11,5.28,2.55,14.20,100.00,1026476,28,20205,-74 2023-05-18 09:44:41,7.07,2.90,14.26,100.00,1021282,28,20451,-74 2023-05-18 09:45:25,8.85,2.80,14.20,100.00,1030341,28,20050,-73 2023-05-18 09:45:56,7.55,2.60,14.06,100.00,1030089,28,20073,-72 2023-05-18 09:46:27,3.40,2.17,14.44,100.00,1037072,28,20176,-73 2023-05-18 09:46:57,8.95,2.47,14.85,100.00,1030976,28,20030,-73 2023-05-18 09:47:28,6.75,2.60,15.14,100.00,1030186,28,20070,-73 2023-05-18 09:47:58,5.22,2.22,15.47,100.00,1037721,28,20079,-73 2023-05-18 09:48:29,5.93,2.72,15.41,100.00,1033869,28,20120,-74 2023-05-18 09:49:00,7.03,2.33,14.88,100.00,1042696,28,20510,-75 2023-05-18 09:49:30,7.57,2.70,14.79,100.00,1022548,28,20027,-74 2023-05-18 09:50:01,7.18,2.60,14.71,100.00,1021055,29,20036,-73 2023-05-18 09:50:31,5.55,2.65,14.49,100.00,1038746,28,20429,-74 2023-05-18 09:51:05,8.80,2.95,14.51,100.00,1029909,28,20030,-74 2023-05-18 09:51:36,5.07,2.22,14.92,100.00,1024877,28,20049,-74 2023-05-18 09:52:08,4.50,2.47,15.32,100.00,1029942,28,20137,-74 2023-05-18 09:52:44,5.72,3.28,15.54,100.00,1026108,28,20146,-74 2023-05-18 09:53:15,6.78,2.53,15.41,100.00,1028733,28,20018,-74 2023-05-18 09:53:52,6.45,3.15,15.27,100.00,1030218,28,20387,-73 2023-05-18 09:54:22,4.82,3.08,14.99,100.00,1033934,28,20022,-73 2023-05-18 09:54:59,5.10,2.63,14.96,100.00,1029016,28,20030,-74 2023-05-18 09:55:30,9.45,2.67,15.00,100.00,1030271,28,20507,-74 2023-05-18 09:56:03,6.40,2.55,14.76,100.00,1026306,28,20129,-74 2023-05-18 09:56:37,6.53,2.50,14.87,100.00,1020876,28,20102,-74 2023-05-18 09:57:08,7.07,2.85,14.64,100.00,1026048,28,20739,-74 2023-05-18 09:57:40,3.88,2.58,14.34,100.00,1030528,28,20026,-74 2023-05-18 09:58:11,4.60,2.60,14.06,100.00,1025709,28,20026,-74 2023-05-18 09:58:41,10.82,3.25,13.59,100.00,1033979,28,20201,-74 2023-05-18 09:59:13,8.50,3.03,13.55,100.00,1022505,28,20479,-74 2023-05-18 09:59:44,7.95,3.15,13.58,100.00,1026522,28,20078,-74 2023-05-18 10:00:15,7.88,3.05,13.47,100.00,1033427,28,20499,-74 2023-05-18 10:00:50,7.60,2.90,13.57,100.00,1022107,28,20485,-75 2023-05-18 10:01:20,6.40,2.92,13.33,100.00,1027924,28,20014,-73 2023-05-18 10:01:55,9.75,3.20,13.55,100.00,1020952,29,20027,-74 2023-05-18 10:02:25,7.35,2.63,13.46,100.00,1030368,28,20098,-75 2023-05-18 10:02:56,9.82,3.15,13.38,100.00,1026412,28,20067,-74 2023-05-18 10:03:31,9.02,3.00,13.37,100.00,1016490,29,20031,-73 2023-05-18 10:04:03,5.15,2.80,13.32,100.00,1030099,28,20072,-74 2023-05-18 10:04:37,5.55,2.97,13.61,100.00,1030094,28,20038,-74 2023-05-18 10:05:19,5.03,2.58,13.68,100.00,1024134,28,20031,-74 2023-05-18 10:05:49,7.75,2.78,13.73,100.00,1034227,28,20479,-74 2023-05-18 10:06:23,5.78,2.60,14.23,100.00,1033898,28,20025,-74 2023-05-18 10:06:53,6.32,2.55,14.48,100.00,1024939,28,20550,-74 2023-05-18 10:07:24,7.53,2.70,14.85,100.00,1022132,29,20051,-73 2023-05-18 10:07:54,7.97,2.75,14.83,100.00,1022212,29,20029,-74 2023-05-18 10:08:25,5.32,2.55,15.23,100.00,1025048,28,20504,-73 2023-05-18 10:09:01,5.57,2.40,15.52,100.00,1017883,29,20115,-74 2023-05-18 10:09:31,4.47,2.63,15.70,100.00,1030138,28,20351,-74 2023-05-18 10:10:02,6.72,2.15,15.86,100.00,1029985,28,20865,-74 2023-05-18 10:10:37,9.23,3.28,16.16,100.00,1017938,28,20494,-74 2023-05-18 10:11:07,5.93,2.22,15.98,100.00,1021377,29,20030,-74 2023-05-18 10:11:39,10.65,2.97,16.03,100.00,1018021,28,20059,-74 2023-05-18 10:12:10,6.28,2.63,15.83,100.00,1027007,28,20188,-74 2023-05-18 10:12:41,8.32,2.95,15.69,100.00,1033729,28,20618,-74 2023-05-18 10:13:13,6.25,2.83,15.75,100.00,1014257,29,20060,-74 2023-05-18 10:13:45,5.70,2.67,15.76,100.00,1032910,28,20021,-73 2023-05-18 10:14:16,5.13,3.00,15.71,100.00,1030165,28,20536,-73 2023-05-18 10:14:47,8.10,2.75,15.75,100.00,1030192,28,20022,-75 2023-05-18 10:15:20,4.63,2.40,15.89,100.00,1026216,28,20015,-74 2023-05-18 10:15:53,9.07,3.05,16.38,100.00,1026332,28,20114,-74 2023-05-18 10:16:24,5.95,2.47,16.41,100.00,1022345,28,20038,-74 2023-05-18 10:16:55,4.30,2.53,16.88,97.91,1021997,28,20043,-74 2023-05-18 10:17:26,8.10,2.38,17.17,91.10,1026040,28,20483,-74 2023-05-18 10:17:56,6.20,2.90,17.40,88.84,1030007,28,20297,-74 2023-05-18 10:18:28,8.25,2.67,17.36,87.84,1022130,29,20031,-74 2023-05-18 10:18:59,6.00,2.55,17.73,81.57,1033984,28,20030,-74 2023-05-18 10:19:30,4.90,2.30,17.77,75.44,1034060,28,20040,-74 2023-05-18 10:20:00,4.70,2.22,17.23,72.73,1022125,29,20081,-74 2023-05-18 10:20:31,6.15,2.80,17.58,75.21,1029947,28,20073,-73 2023-05-18 10:21:04,5.32,1.92,17.21,70.90,1021253,28,20022,-74 2023-05-18 10:21:34,4.13,2.10,17.39,73.01,1029922,28,20019,-74 2023-05-18 10:22:05,4.68,2.10,16.93,68.76,1030181,28,20121,-74 2023-05-18 10:22:35,2.70,2.00,16.88,71.63,1023558,28,20375,-74 2023-05-18 10:23:07,5.57,2.60,16.82,68.94,1025976,28,20018,-73 2023-05-18 10:23:38,9.18,2.50,16.68,71.50,1025998,28,20023,-74 2023-05-18 10:24:08,9.05,2.88,16.54,72.07,1037937,28,20742,-74 2023-05-18 10:24:42,7.38,2.38,16.23,75.42,1030031,28,20515,-74 2023-05-18 10:25:18,7.53,2.13,16.07,81.20,1037977,28,20427,-73 2023-05-18 10:25:49,6.35,2.20,15.55,89.41,1022219,28,20038,-74 2023-05-18 10:26:21,6.95,2.50,15.79,95.76,1034012,28,20411,-73 2023-05-18 10:26:52,6.63,2.85,15.98,94.94,1026091,28,20041,-75 2023-05-18 10:27:25,4.00,2.33,16.18,93.49,1033918,28,20068,-73 2023-05-18 10:27:59,4.70,2.20,16.60,98.11,1018572,28,20550,-74 2023-05-18 10:28:37,8.30,2.63,16.95,88.84,1021865,29,20154,-73 2023-05-18 10:29:08,5.05,2.63,17.10,85.91,1022073,29,20512,-74 2023-05-18 10:29:38,4.22,2.47,17.12,83.87,1029352,28,20026,-74 2023-05-18 10:30:09,4.15,2.33,17.14,84.25,1030183,28,20472,-74 2023-05-18 10:30:40,4.00,2.20,17.16,81.87,1026110,28,20514,-74 2023-05-18 10:31:11,5.68,2.83,17.07,83.09,1029382,28,20060,-73 2023-05-18 10:31:41,6.65,2.38,16.87,81.49,1029873,28,20484,-74 2023-05-18 10:32:12,6.32,2.53,16.69,80.48,1033929,28,20026,-74 2023-05-18 10:32:42,8.15,2.55,16.43,79.84,1029667,28,20175,-74 2023-05-18 10:33:13,7.65,2.33,15.45,82.19,1030189,28,20022,-74 2023-05-18 10:33:43,6.32,2.40,15.53,88.73,1029879,28,20156,-73 2023-05-18 10:34:14,6.43,2.33,15.25,92.87,1026081,28,20027,-73 2023-05-18 10:34:45,5.05,2.30,15.15,94.51,1034157,28,20029,-75 2023-05-18 10:35:15,4.75,2.17,14.90,99.03,1030236,28,20026,-74 2023-05-18 10:35:48,5.00,2.08,14.89,100.00,1029728,28,20084,-73 2023-05-18 10:36:18,7.85,2.53,14.85,100.00,1025874,28,20290,-74 2023-05-18 10:36:49,6.97,2.15,14.83,100.00,1030066,28,20791,-75 2023-05-18 10:37:21,5.45,2.25,14.75,100.00,1018061,29,20031,-74 2023-05-18 10:37:52,7.68,2.63,14.63,100.00,1025848,28,20427,-74 2023-05-18 10:38:24,9.05,2.40,14.37,100.00,1025873,28,20022,-74 2023-05-18 10:38:56,4.97,2.08,14.55,100.00,1026005,28,20022,-73 2023-05-18 10:39:27,6.35,2.75,14.55,100.00,1025805,28,20029,-74 2023-05-18 10:39:58,6.88,2.30,14.75,100.00,1025816,28,20432,-74 2023-05-18 10:40:29,8.73,2.53,15.07,100.00,1026059,28,20054,-75 2023-05-18 10:41:00,5.65,2.28,15.38,100.00,1025500,28,20031,-73 2023-05-18 10:41:31,5.50,2.28,15.54,100.00,1021749,29,20058,-74 2023-05-18 10:42:02,5.75,2.47,15.89,100.00,1018138,28,20118,-74 2023-05-18 10:42:33,3.83,2.17,16.33,100.00,1018015,29,20106,-74 2023-05-18 10:43:03,5.97,2.38,16.41,100.00,1017965,29,20505,-74 2023-05-18 10:43:34,8.35,2.35,16.70,100.00,1026019,28,20026,-72 2023-05-18 10:44:04,6.68,2.50,16.67,91.05,1025911,28,20019,-74 2023-05-18 10:44:35,5.30,2.05,16.37,87.70,1029786,28,20021,-72 2023-05-18 10:45:06,4.30,2.30,16.10,90.75,1025859,28,20476,-71 2023-05-18 10:45:36,6.15,2.63,15.82,92.21,1018028,29,20047,-72 2023-05-18 10:46:07,4.88,2.20,15.85,99.49,1025803,28,20030,-72 2023-05-18 10:46:38,5.13,2.60,15.73,99.35,1025097,28,20055,-73 2023-05-18 10:47:10,8.38,2.85,15.64,99.66,1022004,28,20050,-74 2023-05-18 10:47:41,7.40,3.03,15.58,97.83,1021780,28,20015,-73 2023-05-18 10:48:11,5.93,2.60,15.34,98.60,1037965,28,20025,-74 2023-05-18 10:48:42,6.07,2.60,15.29,100.00,1026031,28,20022,-74 2023-05-18 10:49:14,6.10,2.42,15.08,100.00,1026055,28,20592,-73 2023-05-18 10:49:48,5.10,2.42,14.74,100.00,1015094,29,20031,-73 2023-05-18 10:50:20,8.35,2.50,14.91,100.00,1025888,28,20023,-74 2023-05-18 10:50:51,5.30,2.30,14.79,100.00,1022047,29,20094,-74 2023-05-18 10:51:22,5.82,2.33,14.63,100.00,1029029,28,20501,-74 2023-05-18 10:51:55,6.32,2.20,14.73,100.00,1018038,29,20032,-73 2023-05-18 10:52:30,6.07,2.38,14.57,100.00,1025776,28,20054,-74 2023-05-18 10:53:01,4.97,2.40,14.62,100.00,1022046,29,20374,-74 2023-05-18 10:53:32,5.88,2.50,14.75,100.00,1029900,28,20115,-74 2023-05-18 10:54:11,5.28,2.10,14.74,100.00,1018005,29,20102,-74 2023-05-18 10:54:41,8.77,2.30,14.84,100.00,1029986,28,20022,-74 2023-05-18 10:55:12,6.90,2.28,14.92,100.00,1025852,28,20029,-73 2023-05-18 10:55:42,5.07,1.88,14.80,100.00,1026047,28,20591,-73 2023-05-18 10:56:14,7.82,2.65,14.50,100.00,1013931,29,20036,-73 2023-05-18 10:56:46,3.38,2.30,14.54,100.00,1024470,28,20592,-73 2023-05-18 10:57:18,5.18,2.78,14.34,100.00,1021921,29,20031,-74 2023-05-18 10:57:53,3.13,1.85,14.56,100.00,1029934,28,20129,-74 2023-05-18 10:58:27,4.20,2.00,14.63,100.00,1021673,29,20027,-74 2023-05-18 10:58:57,6.35,2.60,14.34,100.00,1025880,28,20035,-73 2023-05-18 10:59:28,4.28,2.58,14.21,100.00,1025892,28,20417,-74 2023-05-18 10:59:58,6.72,2.35,14.21,100.00,1024541,28,20106,-74 2023-05-18 11:00:30,7.13,1.95,14.24,100.00,1025768,28,20050,-74 2023-05-18 11:01:02,3.92,2.00,14.28,100.00,1017337,29,20078,-73 2023-05-18 11:01:32,5.60,2.10,14.43,100.00,1028836,28,20022,-74 2023-05-18 11:02:03,5.65,2.47,14.47,100.00,1021979,29,20477,-74 2023-05-18 11:02:33,4.28,2.15,14.25,100.00,1025705,28,20022,-74 2023-05-18 11:03:07,4.90,2.17,14.43,100.00,1034096,28,20026,-73 2023-05-18 11:03:37,4.70,2.35,14.57,100.00,1028581,28,20026,-74 2023-05-18 11:04:08,4.57,2.42,14.64,100.00,1025885,28,20027,-73 2023-05-18 11:04:39,4.60,2.30,14.63,100.00,1021828,28,20449,-73 2023-05-18 11:05:10,6.97,2.83,14.77,100.00,1031775,28,20026,-73 2023-05-18 11:05:41,3.10,1.67,14.64,100.00,1017785,29,20038,-74 2023-05-18 11:06:11,6.43,2.22,14.74,100.00,1025447,28,20061,-74 2023-05-18 11:06:42,7.13,2.17,14.72,100.00,1021569,28,20271,-74 2023-05-18 11:07:13,7.18,2.60,14.92,100.00,1025934,28,20026,-74 2023-05-18 11:07:44,4.72,2.08,14.89,100.00,1029866,28,20089,-73 2023-05-18 11:08:25,9.30,2.28,14.89,100.00,1021911,28,20665,-73 2023-05-18 11:08:56,5.03,2.15,14.46,100.00,1021866,29,20445,-74 2023-05-18 11:09:29,5.93,2.20,14.56,100.00,1026060,28,20122,-74 2023-05-18 11:10:01,7.47,1.90,14.69,100.00,1034106,28,20510,-74 2023-05-18 11:10:42,6.93,2.08,14.81,100.00,1025832,28,20046,-74 2023-05-18 11:11:13,3.58,1.90,14.59,100.00,1033283,28,20018,-74 2023-05-18 11:11:58,6.68,2.35,14.61,100.00,1022009,29,20023,-73 2023-05-18 11:12:31,4.72,2.17,14.58,100.00,1025752,28,20468,-74 2023-05-18 11:13:02,3.63,1.85,14.32,100.00,1025704,28,20421,-73 2023-05-18 11:13:33,3.80,2.05,14.36,100.00,1026736,28,20065,-73 2023-05-18 11:14:04,4.90,2.10,14.46,100.00,1018072,29,20531,-74 2023-05-18 11:14:34,5.05,1.80,14.36,100.00,1021846,29,20114,-73 2023-05-18 11:15:08,4.03,1.90,14.46,100.00,1022059,29,20027,-74 2023-05-18 11:16:01,5.72,1.85,14.25,100.00,1022015,28,20046,-73 2023-05-18 11:16:34,6.85,2.78,14.16,100.00,1029803,28,20052,-74 2023-05-18 11:17:17,6.90,1.95,14.05,100.00,1023692,28,20031,-73 2023-05-18 11:17:48,6.03,2.05,14.00,100.00,1033824,28,20029,-74 2023-05-18 11:18:18,4.22,2.10,13.93,100.00,1028148,28,20121,-74 2023-05-18 11:18:50,5.40,2.30,14.06,100.00,1017864,29,20027,-74 2023-05-18 11:19:23,4.10,2.30,14.02,100.00,1021527,28,20031,-74 2023-05-18 11:20:11,4.85,2.28,14.11,100.00,1017843,28,20382,-73 2023-05-18 11:20:44,5.32,2.33,14.09,100.00,1021780,29,20506,-74 2023-05-18 11:21:23,6.43,2.17,14.12,100.00,1021067,29,20023,-74 2023-05-18 11:21:53,6.85,2.53,14.14,100.00,1025900,28,20073,-74 2023-05-18 11:22:24,9.20,2.30,14.01,100.00,1017970,29,20039,-74 2023-05-18 11:22:57,5.03,2.53,13.96,100.00,1020219,29,20533,-74 2023-05-18 11:23:34,7.38,2.53,14.03,100.00,1025676,28,20178,-73 2023-05-18 11:24:30,4.05,2.05,13.97,100.00,1021801,29,20540,-73 2023-05-18 11:25:02,9.20,2.65,14.18,100.00,1021794,29,20031,-74 2023-05-18 11:25:33,6.28,2.65,14.44,100.00,1017692,29,20024,-74 2023-05-18 11:26:03,9.98,2.20,14.35,100.00,1027695,28,20019,-74 2023-05-18 11:26:38,7.43,2.60,14.27,100.00,1029742,28,20125,-74 2023-05-18 11:27:15,5.40,2.38,14.23,100.00,1021810,29,20086,-73 2023-05-18 11:27:46,7.57,2.55,14.12,100.00,1033648,28,20034,-74 2023-05-18 11:28:16,15.63,3.28,13.91,100.00,1017764,29,20134,-74 2023-05-18 11:28:47,6.03,2.20,13.99,100.00,1028909,28,20030,-74 2023-05-18 11:29:30,3.95,2.00,14.24,100.00,1024959,28,20033,-73 2023-05-18 11:30:01,5.13,2.20,14.14,100.00,1025791,28,20027,-74 2023-05-18 11:30:39,6.28,2.40,14.15,100.00,1029779,28,20523,-74 2023-05-18 11:31:09,3.50,1.70,14.26,100.00,1033184,28,20200,-74 2023-05-18 11:31:47,6.18,2.25,14.31,100.00,1025557,28,20933,-74 2023-05-18 11:32:26,4.28,2.00,14.32,100.00,1021968,29,20027,-74 2023-05-18 11:33:42,7.63,1.95,14.32,100.00,1018933,28,20056,-73 2023-05-18 11:34:44,7.55,2.10,14.31,100.00,1013493,29,20028,-75 2023-05-18 11:35:21,6.80,1.85,14.19,100.00,1021846,29,20019,-74 2023-05-18 11:36:01,4.95,1.75,14.17,100.00,1021651,28,20083,-73 2023-05-18 11:36:33,4.57,2.40,14.18,100.00,1017828,28,20159,-74 2023-05-18 11:37:04,6.35,2.42,14.00,100.00,1021569,29,20126,-74 2023-05-18 11:37:37,6.22,2.10,13.85,100.00,1021834,28,20027,-74 2023-05-18 11:38:08,4.30,2.53,13.86,100.00,1032929,28,20147,-74 2023-05-18 11:38:54,3.80,2.05,13.96,100.00,1025798,28,20496,-74 2023-05-18 11:39:24,4.15,2.25,14.06,100.00,1017893,29,20306,-73 2023-05-18 11:39:55,7.43,2.60,14.07,100.00,1025760,28,20804,-74 2023-05-18 11:40:47,2.50,2.13,14.12,100.00,1021612,28,20075,-73 2023-05-18 11:41:29,6.78,1.92,14.09,100.00,1022338,28,20055,-72 2023-05-18 11:42:01,8.98,2.47,14.15,100.00,1026423,28,20026,-74 2023-05-18 11:42:33,7.85,2.67,14.14,100.00,1025517,28,20041,-74 2023-05-18 11:43:04,5.45,2.33,14.02,100.00,1027622,28,20401,-73 2023-05-18 11:43:34,9.50,2.60,14.02,100.00,1025677,28,20027,-74 2023-05-18 11:44:11,4.97,2.03,13.94,100.00,1021864,29,20039,-74 2023-05-18 11:44:42,5.15,2.17,13.95,100.00,1023135,28,20042,-74 2023-05-18 11:45:12,3.53,1.98,14.14,100.00,1021898,29,20023,-74 2023-05-18 11:45:56,5.20,2.25,14.20,100.00,1029958,28,20498,-74 2023-05-18 11:46:26,6.70,2.10,14.25,100.00,1021639,28,20066,-74 2023-05-18 11:46:57,6.50,2.33,14.32,100.00,1014081,29,20088,-74 2023-05-18 11:47:30,7.72,2.67,14.28,100.00,1017772,29,20465,-74 2023-05-18 11:48:01,5.32,2.40,13.95,100.00,1021536,28,20133,-74 2023-05-18 11:48:32,5.63,2.33,13.78,100.00,1017779,29,20036,-74 2023-05-18 11:49:03,5.38,2.20,13.83,100.00,1017871,29,20118,-74 2023-05-18 11:49:41,7.03,1.95,13.81,100.00,1014014,29,20024,-74 2023-05-18 11:50:12,4.35,2.20,13.92,100.00,1029973,28,20601,-73 2023-05-18 11:50:45,5.18,2.30,13.93,100.00,1025867,28,20122,-74 2023-05-18 11:51:15,8.52,2.58,13.94,100.00,1029373,28,20399,-73 2023-05-18 11:52:08,4.95,2.10,13.71,100.00,1021465,29,20793,-74 2023-05-18 11:52:50,6.05,2.72,13.56,100.00,1028833,28,20123,-74 2023-05-18 11:53:24,3.80,2.00,13.52,100.00,1029981,28,20440,-74 2023-05-18 11:53:55,4.55,2.13,13.59,100.00,1026054,28,20101,-74 2023-05-18 11:54:26,3.78,2.13,13.39,100.00,1025993,28,20049,-74 2023-05-18 11:54:59,5.28,2.17,13.38,100.00,1017882,28,20039,-74 2023-05-18 11:55:37,4.78,2.22,13.27,100.00,1025977,28,20038,-74 2023-05-18 11:56:10,10.65,2.20,13.32,100.00,1017988,29,20125,-74 2023-05-18 11:56:41,9.05,2.55,13.21,100.00,1027958,28,20030,-73 2023-05-18 11:57:12,3.78,1.98,13.24,100.00,1033579,28,20025,-74 2023-05-18 11:57:44,8.27,2.95,13.30,100.00,1025722,28,20022,-73 2023-05-18 11:58:18,9.77,2.50,13.32,100.00,1029651,28,20109,-73 2023-05-18 11:59:12,5.50,2.05,13.39,100.00,1021656,28,20027,-73 2023-05-18 11:59:43,5.72,2.00,13.49,100.00,1017931,29,20032,-74 2023-05-18 12:00:15,7.63,1.98,13.51,100.00,1029009,28,20041,-73 2023-05-18 12:00:48,7.07,2.05,13.48,100.00,1025751,28,20050,-74 2023-05-18 12:01:19,5.28,2.15,13.41,100.00,1019443,29,20034,-73 2023-05-18 12:01:49,5.65,2.20,13.39,100.00,1028342,28,20109,-73 2023-05-18 12:02:22,6.85,3.10,13.35,100.00,1026057,28,20019,-74 2023-05-18 12:02:53,7.60,2.28,13.42,100.00,1025962,28,20023,-74 2023-05-18 12:03:24,5.13,1.85,13.44,100.00,1015082,29,20406,-74 2023-05-18 12:03:55,6.25,2.33,13.46,100.00,1028946,28,20062,-74 2023-05-18 12:04:25,6.63,2.13,13.37,100.00,1029631,28,20018,-74 2023-05-18 12:04:56,4.20,2.40,13.30,100.00,1021688,28,20606,-73 2023-05-18 12:05:30,7.60,2.22,13.16,100.00,1029581,28,20014,-74 2023-05-18 12:06:00,4.97,2.22,13.07,100.00,1021771,28,20023,-74 2023-05-18 12:06:31,6.18,2.10,13.18,100.00,1033738,28,20479,-73 2023-05-18 12:07:05,6.60,1.80,13.15,100.00,1029650,28,20559,-74 2023-05-18 12:07:36,5.78,1.80,13.31,100.00,1033690,28,20021,-73 2023-05-18 12:08:07,6.35,1.95,13.38,100.00,1029854,28,20073,-74 2023-05-18 12:08:42,7.25,2.10,13.46,100.00,1021615,28,20468,-74 2023-05-18 12:09:13,3.25,2.00,13.58,100.00,1017833,28,20023,-74 2023-05-18 12:09:44,7.80,3.15,13.72,100.00,1029686,28,20082,-73 2023-05-18 12:10:15,5.43,2.05,13.87,100.00,1020045,28,20023,-74 2023-05-18 12:10:50,6.35,2.03,13.74,100.00,1025767,28,20038,-74 2023-05-18 12:11:21,5.10,1.92,13.84,100.00,1016982,29,20024,-74 2023-05-18 12:11:51,5.25,2.20,13.85,100.00,1025550,28,20543,-73 2023-05-18 12:12:23,5.68,1.95,13.91,100.00,1025606,28,20315,-73 2023-05-18 12:12:53,8.63,2.05,13.98,100.00,1033569,28,20046,-74 2023-05-18 12:13:24,6.00,2.03,14.06,100.00,1021703,29,20031,-74 2023-05-18 12:13:54,5.68,2.55,14.18,100.00,1025417,28,20037,-73 2023-05-18 12:14:25,3.85,1.83,14.23,100.00,1025819,28,20638,-74 2023-05-18 12:14:57,5.35,1.92,14.22,100.00,1029918,28,20144,-74 2023-05-18 12:15:27,7.72,2.60,14.05,100.00,1029495,28,20029,-74 2023-05-18 12:15:58,8.65,2.20,13.99,100.00,1026047,28,20531,-74 2023-05-18 12:16:29,9.40,2.42,14.24,100.00,1021780,29,20242,-74 2023-05-18 12:16:59,6.05,2.45,14.45,100.00,1013819,29,20417,-73 2023-05-18 12:17:44,5.63,2.33,14.42,100.00,1027082,28,20061,-74 2023-05-18 12:18:14,5.38,2.30,14.50,100.00,1018664,28,20595,-74 2023-05-18 12:18:49,6.10,2.05,14.59,100.00,1022033,29,20024,-74 2023-05-18 12:19:21,5.80,2.47,14.77,100.00,1026429,28,20536,-74 2023-05-18 12:19:51,2.92,2.17,14.54,100.00,1022686,28,20047,-73 2023-05-18 12:20:27,4.00,2.10,14.60,100.00,1030836,28,20038,-73 2023-05-18 12:20:57,5.78,2.13,14.64,100.00,1020464,29,20053,-73 2023-05-18 12:21:28,5.80,2.45,14.75,100.00,1026467,28,20034,-74 2023-05-18 12:21:59,6.00,2.45,14.95,100.00,1030722,28,20136,-74 2023-05-18 12:22:30,5.68,2.25,15.17,100.00,1018594,29,20060,-73 2023-05-18 12:23:00,6.57,2.20,15.28,100.00,1022759,29,20603,-74 2023-05-18 12:23:37,8.18,2.28,15.48,100.00,1022452,29,20458,-74 2023-05-18 12:24:07,6.68,2.83,15.63,100.00,1026398,28,20031,-74 2023-05-18 12:24:38,6.10,1.88,15.47,100.00,1026434,28,20423,-74 2023-05-18 12:25:09,5.80,2.42,15.45,100.00,1022376,28,20408,-74 2023-05-18 12:25:40,5.63,1.98,15.48,100.00,1022451,29,20058,-74 2023-05-18 12:26:10,4.38,2.10,15.69,100.00,1029461,28,20022,-74 2023-05-18 12:26:41,5.80,2.28,15.83,100.00,1022781,29,20588,-74 2023-05-18 12:27:12,4.30,2.05,16.07,100.00,1026801,28,20089,-74 2023-05-18 12:27:44,9.50,2.58,16.04,100.00,1025178,28,20081,-74 2023-05-18 12:28:16,6.28,2.53,15.93,100.00,1034693,28,20022,-74 2023-05-18 12:28:46,4.88,2.28,15.76,97.88,1026763,28,20035,-74 2023-05-18 12:29:19,6.80,2.55,15.71,100.00,1027211,28,20408,-74 2023-05-18 12:29:49,7.32,2.15,15.71,99.97,1026634,28,20026,-74 2023-05-18 12:30:21,4.75,2.40,15.93,99.77,1026664,28,20419,-73 2023-05-18 12:30:55,5.88,2.40,16.14,100.00,1030810,28,20041,-74 2023-05-18 12:31:26,5.72,2.03,16.11,100.00,1029940,28,20144,-75 2023-05-18 12:31:56,10.32,2.65,16.04,94.37,1014891,29,20403,-76 2023-05-18 12:32:28,4.68,2.15,15.96,96.26,1034211,28,20120,-75 2023-05-18 12:33:00,7.10,2.90,16.12,99.76,1029251,28,20053,-75 2023-05-18 12:33:32,11.52,2.70,16.15,98.44,1038489,28,20258,-75 2023-05-18 12:34:03,8.25,2.53,16.01,96.15,1022563,29,20027,-74 2023-05-18 12:34:33,5.85,2.13,15.89,98.09,1022170,29,20023,-75 2023-05-18 12:35:06,6.28,2.67,15.95,97.22,1026543,28,20010,-75 2023-05-18 12:35:36,7.00,2.33,16.12,99.47,1018452,29,20028,-75 2023-05-18 12:36:10,7.82,2.00,15.76,97.55,1023076,28,20047,-76 2023-05-18 12:36:53,8.02,2.28,15.67,99.16,1022191,29,20038,-74 2023-05-18 12:37:24,4.75,2.40,15.66,100.00,1026304,28,20070,-73 2023-05-18 12:37:56,5.75,2.50,15.86,100.00,1018296,29,20118,-74 2023-05-18 12:38:27,4.93,2.13,15.77,100.00,1022271,29,20026,-75 2023-05-18 12:39:00,6.45,2.67,15.91,100.00,1026444,28,20198,-75 2023-05-18 12:39:30,9.15,2.40,16.07,100.00,1026105,28,20481,-75 2023-05-18 12:40:01,5.43,2.22,16.10,100.00,1030503,28,20506,-75 2023-05-18 12:40:41,7.03,2.85,15.94,100.00,1026344,28,20070,-75 2023-05-18 12:41:25,8.40,2.72,16.18,100.00,1021550,28,20020,-74 2023-05-18 12:42:14,5.05,1.88,15.89,91.65,1026434,28,20138,-75 2023-05-18 12:42:55,4.22,2.35,15.84,90.78,1030131,28,20018,-74 2023-05-18 12:43:26,5.82,2.10,15.70,89.75,1018487,29,20031,-75 2023-05-18 12:43:57,7.75,1.90,15.60,90.23,1022443,29,20050,-74 2023-05-18 12:44:27,7.15,2.25,15.60,94.63,1022414,29,20065,-75 2023-05-18 12:44:58,4.00,1.85,15.49,93.42,1022147,28,20073,-75 2023-05-18 12:45:32,5.72,2.35,15.07,92.48,1026086,28,20579,-75 2023-05-18 12:46:03,5.15,2.20,15.05,95.64,1034536,28,20112,-74 2023-05-18 12:46:34,5.78,2.40,14.81,97.07,1033190,28,20468,-75 2023-05-18 12:47:04,3.40,2.10,14.76,96.86,1034310,28,20053,-75 2023-05-18 12:47:39,7.32,2.17,14.98,98.55,1026351,28,20512,-75 2023-05-18 12:48:11,8.40,2.45,15.25,100.00,1030361,28,20396,-75 2023-05-18 12:48:45,5.65,2.30,15.42,100.00,1026396,28,20019,-75 2023-05-18 12:49:17,7.57,2.60,15.56,100.00,1022366,28,20027,-74 2023-05-18 12:49:48,6.00,2.35,15.37,98.88,1022253,28,20027,-74 2023-05-18 12:50:18,9.90,2.08,15.43,100.00,1026500,28,20117,-75 2023-05-18 12:50:49,6.30,2.13,15.54,100.00,1030344,28,20113,-74 2023-05-18 12:51:20,5.13,2.28,15.54,100.00,1025384,28,20583,-75 2023-05-18 12:51:54,6.03,2.53,15.69,100.00,1030317,28,20060,-74 2023-05-18 12:52:24,4.10,2.03,15.75,100.00,1026372,28,20034,-73 2023-05-18 12:52:57,3.88,1.98,15.86,100.00,1022230,28,20019,-76 2023-05-18 12:53:42,8.02,2.10,15.77,97.90,1018602,28,20024,-74 2023-05-18 12:54:13,8.48,2.10,15.89,95.50,1018407,29,20034,-75 2023-05-18 12:54:54,3.75,1.95,15.89,90.83,1014311,29,20038,-75 2023-05-18 12:55:25,7.13,2.33,15.73,92.70,1022289,29,20031,-74 2023-05-18 12:55:59,5.97,2.22,15.68,90.20,1022247,29,20027,-75 2023-05-18 12:56:50,3.63,2.15,15.51,97.53,1022104,28,20481,-74 2023-05-18 12:57:24,11.63,2.20,15.30,95.54,1030222,28,20022,-74 2023-05-18 12:58:01,4.95,2.05,14.88,96.47,1026308,28,20027,-73 2023-05-18 12:58:32,4.22,1.98,14.76,95.16,1026148,28,20046,-74 2023-05-18 12:59:03,4.82,2.35,14.68,96.47,1026383,28,20046,-75 2023-05-18 12:59:33,8.55,2.17,14.59,98.48,1018285,29,20027,-75 2023-05-18 13:00:09,7.57,2.47,14.56,100.00,1032237,28,20085,-74 2023-05-18 13:00:43,7.40,2.50,14.71,100.00,1026440,28,20511,-76 2023-05-18 13:01:13,3.80,2.20,14.68,100.00,1021767,28,20184,-74 2023-05-18 13:01:44,5.70,2.10,14.56,100.00,1025777,28,20114,-76 2023-05-18 13:02:34,11.05,2.13,14.39,100.00,1022276,29,20605,-75 2023-05-18 13:03:06,3.60,1.85,14.47,100.00,1026201,28,20129,-76 2023-05-18 13:03:39,4.45,1.90,14.43,100.00,1023679,28,20027,-75 2023-05-18 13:04:10,6.30,1.98,14.38,100.00,1034231,28,20030,-75 2023-05-18 13:04:41,6.13,2.15,14.32,100.00,1030161,28,20428,-75 2023-05-18 13:05:12,5.35,2.22,14.27,100.00,1022222,28,20023,-74 2023-05-18 13:05:44,5.18,2.15,14.37,100.00,1018221,29,20032,-75 2023-05-18 13:06:14,7.35,2.80,14.27,100.00,1026275,28,20042,-74 2023-05-18 13:06:45,4.90,2.30,14.37,100.00,1014958,29,20036,-75 2023-05-18 13:07:15,7.15,2.47,14.48,100.00,1034527,28,20049,-75 2023-05-18 13:07:46,4.72,1.77,14.48,100.00,1022274,29,20114,-75 2023-05-18 13:08:20,4.15,1.50,14.46,100.00,1022354,28,20033,-75 2023-05-18 13:08:56,3.78,1.95,14.38,100.00,1026209,28,20129,-74 2023-05-18 13:09:27,4.68,2.33,14.60,100.00,1022336,29,20019,-75 2023-05-18 13:10:03,5.10,1.80,14.78,100.00,1022066,29,20078,-76 2023-05-18 13:10:34,3.17,1.80,14.73,100.00,1026361,28,20031,-75 2023-05-18 13:11:07,5.28,2.00,14.77,100.00,1025675,28,20546,-75 2023-05-18 13:11:38,5.47,2.08,14.93,100.00,1034275,28,20080,-75 2023-05-18 13:12:08,6.22,2.22,15.05,100.00,1030070,28,20077,-74 2023-05-18 13:12:43,8.02,2.50,15.17,100.00,1030275,28,20030,-74 2023-05-18 13:13:16,8.35,2.30,15.13,100.00,1018335,28,20130,-75 2023-05-18 13:14:06,4.80,2.00,15.09,100.00,1022197,28,20142,-74 2023-05-18 13:14:37,6.45,2.00,15.00,99.25,1030358,28,20411,-75 2023-05-18 13:15:18,7.10,2.17,15.00,100.00,1026088,28,20031,-75 2023-05-18 13:15:49,4.82,2.22,15.00,99.71,1026207,28,20106,-74 2023-05-18 13:16:20,4.90,2.40,14.96,100.00,1022142,28,20063,-75 2023-05-18 13:16:53,7.28,1.92,14.90,100.00,1030133,28,20037,-74 2023-05-18 13:17:24,4.00,1.88,14.94,100.00,1033502,28,20129,-75 2023-05-18 13:17:56,4.38,2.08,15.02,100.00,1026056,28,20092,-75 2023-05-18 13:18:27,4.82,2.10,15.04,100.00,1030179,28,20030,-75 2023-05-18 13:19:03,4.07,2.00,15.11,100.00,1030255,28,20041,-75 2023-05-18 13:19:36,9.55,2.08,14.86,100.00,1014491,28,20032,-74 2023-05-18 13:20:15,5.07,2.38,14.87,100.00,1026226,28,20711,-74 2023-05-18 13:20:49,4.32,1.77,14.88,100.00,1018306,28,20157,-76 2023-05-18 13:21:20,5.93,2.33,14.90,100.00,1029729,28,20038,-76 2023-05-18 13:21:56,7.90,1.95,15.13,100.00,1034332,28,20518,-76 2023-05-18 13:22:30,3.42,1.63,15.27,100.00,1014525,29,20051,-75 2023-05-18 13:23:04,4.60,1.88,15.28,100.00,1030295,28,20117,-76 2023-05-18 13:23:35,7.70,2.60,15.29,100.00,1034259,28,20033,-76 2023-05-18 13:24:05,5.30,1.88,15.38,100.00,1034282,28,20095,-75 2023-05-18 13:24:36,4.10,2.08,15.15,100.00,1025931,28,20037,-75 2023-05-18 13:25:07,4.45,2.13,15.18,100.00,1018397,28,20457,-75 2023-05-18 13:25:38,4.20,1.92,15.09,100.00,1022299,28,20034,-76 2023-05-18 13:26:08,4.00,1.85,15.08,100.00,1027417,28,20547,-75 2023-05-18 13:26:39,6.78,1.85,15.04,100.00,1018144,29,20038,-75 2023-05-18 13:27:10,4.97,1.95,15.18,100.00,1022357,29,20023,-75 2023-05-18 13:27:41,5.80,2.15,15.15,100.00,1014207,29,20060,-75 2023-05-18 13:28:12,7.47,2.08,14.94,100.00,1030286,28,20556,-74 2023-05-18 13:28:43,7.00,2.30,14.91,100.00,1022076,28,20023,-75 2023-05-18 13:29:14,8.07,2.55,14.98,100.00,1033537,28,20157,-75 2023-05-18 13:29:44,6.60,2.13,14.85,100.00,1017967,29,20067,-75 2023-05-18 13:30:15,5.07,2.20,14.97,100.00,1022201,29,20046,-74 2023-05-18 13:30:47,5.88,2.53,14.92,100.00,1014184,29,20039,-75 2023-05-18 13:31:18,4.97,2.03,14.75,100.00,1028487,28,20023,-75 2023-05-18 13:31:49,8.75,2.17,14.90,100.00,1034232,28,20061,-75 2023-05-18 13:32:19,4.93,2.20,14.70,100.00,1018225,28,20027,-75 2023-05-18 13:32:51,4.97,2.13,14.72,100.00,1021798,28,20070,-75 2023-05-18 13:33:22,6.30,2.10,14.81,100.00,1034437,28,20022,-75 2023-05-18 13:33:52,4.03,1.85,14.84,100.00,1026299,28,20449,-74 2023-05-18 13:34:23,7.05,1.92,14.77,100.00,1033630,28,20715,-75 2023-05-18 13:34:53,5.10,1.92,14.68,100.00,1026185,28,20570,-74 2023-05-18 13:35:24,6.63,1.95,14.75,100.00,1010689,29,20506,-74 2023-05-18 13:35:55,6.80,2.05,14.63,100.00,1030218,28,20139,-76 2023-05-18 13:36:28,12.15,1.95,14.51,100.00,1022059,29,20070,-74 2023-05-18 13:36:59,7.03,2.15,14.67,100.00,1030032,28,20041,-75 2023-05-18 13:37:30,5.85,2.10,14.51,100.00,1022324,29,20058,-75 2023-05-18 13:38:01,6.45,2.15,14.65,100.00,1028485,28,20019,-76 2023-05-18 13:38:34,9.05,2.03,14.79,100.00,1034278,28,20018,-74 2023-05-18 13:39:06,4.93,2.28,14.98,100.00,1026077,28,20495,-75 2023-05-18 13:39:36,6.90,2.10,14.81,100.00,1029914,28,20498,-74 2023-05-18 13:40:07,7.25,2.17,15.22,100.00,1030242,28,20033,-75 2023-05-18 13:40:38,6.53,2.20,15.29,100.00,1030105,28,20398,-75 2023-05-18 13:41:10,4.55,2.10,15.48,100.00,1025632,28,20019,-76 2023-05-18 13:41:41,3.33,2.10,15.51,100.00,1030101,28,20018,-75 2023-05-18 13:42:12,4.40,1.80,15.31,100.00,1026188,28,20477,-75 2023-05-18 13:42:43,6.55,3.05,15.49,100.00,1014191,29,20016,-75 2023-05-18 13:43:13,6.47,1.90,15.23,100.00,1021921,28,20016,-75 2023-05-18 13:43:44,3.75,1.77,15.02,100.00,1014230,29,20115,-75 2023-05-18 13:44:17,5.70,2.25,15.09,100.00,1026247,28,20532,-75 2023-05-18 13:44:48,6.10,1.90,14.93,100.00,1020275,28,20457,-75 2023-05-18 13:45:20,5.53,2.20,14.88,100.00,1034143,28,20028,-75 2023-05-18 13:45:50,3.97,1.83,15.04,100.00,1022240,28,20520,-74 2023-05-18 13:46:21,4.88,2.20,15.15,100.00,1025085,28,20500,-76 2023-05-18 13:46:51,5.13,1.88,15.16,100.00,1018192,29,20075,-75 2023-05-18 13:47:22,9.43,2.13,15.24,100.00,1026136,28,20050,-75 2023-05-18 13:47:52,10.68,2.40,15.20,100.00,1022180,28,20523,-76 2023-05-18 13:48:23,5.35,2.53,15.14,100.00,1029763,28,20033,-76 2023-05-18 13:48:54,6.32,2.10,15.19,100.00,1026157,28,20034,-75 2023-05-18 13:49:24,3.55,2.03,15.20,100.00,1022119,28,20094,-76 2023-05-18 13:49:55,3.30,2.20,15.40,100.00,1038087,28,20505,-75 2023-05-18 13:50:26,5.97,2.00,15.34,100.00,1022210,28,20134,-76 2023-05-18 13:50:56,5.82,2.28,15.41,100.00,1033932,28,20030,-73 2023-05-18 13:51:27,6.82,2.08,15.46,100.00,1026350,28,20281,-75 2023-05-18 13:51:59,7.90,2.47,15.48,100.00,1030041,28,20030,-74 2023-05-18 13:52:29,9.30,3.58,15.51,100.00,1014416,29,20044,-75 2023-05-18 13:53:00,4.68,2.20,15.45,100.00,1030037,28,20027,-74 2023-05-18 13:53:31,8.85,2.10,15.41,96.94,1033902,28,20491,-75 2023-05-18 13:54:01,5.32,2.00,15.51,99.76,1022256,29,20117,-76 2023-05-18 13:54:32,7.03,2.05,15.65,100.00,1026118,28,20042,-74 2023-05-18 13:55:03,7.80,2.00,15.60,100.00,1022179,28,20030,-74 2023-05-18 13:55:34,8.55,1.73,15.55,100.00,1026245,28,20102,-75 2023-05-18 13:56:05,5.45,2.22,15.32,99.70,1014327,29,20059,-74 2023-05-18 13:56:35,4.65,2.15,15.43,100.00,1027269,28,20516,-74 2023-05-18 13:57:06,4.25,1.92,15.38,99.61,1030308,28,20088,-75 2023-05-18 13:57:37,3.38,1.77,15.21,98.91,1026042,28,20526,-74 2023-05-18 13:58:07,5.03,1.77,15.15,99.51,1030102,28,20117,-74 2023-05-18 13:58:38,7.40,2.28,15.11,100.00,1026104,28,20030,-75 2023-05-18 13:59:09,9.65,2.95,14.97,99.05,1026139,28,20031,-75 2023-05-18 13:59:39,4.22,1.88,14.88,100.00,1020277,29,20027,-74 2023-05-18 14:00:12,5.25,2.10,15.00,100.00,1014286,29,20818,-75 2023-05-18 14:00:42,7.10,1.98,15.16,100.00,1018264,29,20437,-75 2023-05-18 14:01:13,8.23,2.15,15.20,100.00,1017702,29,20042,-76 2023-05-18 14:01:46,5.80,1.92,15.03,100.00,1025701,28,20357,-75 2023-05-18 14:02:16,8.27,2.20,15.08,100.00,1034109,28,20045,-76 2023-05-18 14:02:47,4.93,2.08,15.07,100.00,1021946,28,20209,-75 2023-05-18 14:03:17,5.65,2.08,15.09,100.00,1026091,28,20026,-76 2023-05-18 14:03:48,9.27,2.20,15.12,100.00,1024269,28,20077,-75 2023-05-18 14:04:18,5.70,2.25,15.08,100.00,1026133,28,20126,-75 2023-05-18 14:04:49,2.55,1.73,14.88,100.00,1030161,28,20037,-75 2023-05-18 14:05:19,6.15,2.38,14.99,100.00,1022083,28,20038,-75 2023-05-18 14:05:50,5.20,2.10,15.04,100.00,1021995,29,20419,-75 2023-05-18 14:06:22,5.20,1.80,14.99,100.00,1022020,29,20648,-74 2023-05-18 14:06:54,5.63,1.90,14.98,100.00,1019962,29,20032,-74 2023-05-18 14:07:25,6.32,2.03,15.10,100.00,1022169,29,20392,-74 2023-05-18 14:07:55,5.80,2.05,14.91,100.00,1014428,29,20036,-76 2023-05-18 14:08:26,5.28,2.33,14.97,100.00,1026896,28,20230,-75 2023-05-18 14:08:56,7.13,2.67,15.10,100.00,1026087,28,20081,-74 2023-05-18 14:09:27,6.57,2.00,15.12,100.00,1030201,28,20040,-74 2023-05-18 14:09:57,4.78,2.08,15.03,100.00,1022064,29,20359,-75 2023-05-18 14:10:28,4.78,2.05,14.96,100.00,1025486,28,20098,-75 2023-05-18 14:10:59,8.77,2.40,15.00,100.00,1029652,28,20034,-74 2023-05-18 14:11:33,8.02,2.58,14.97,100.00,1018000,29,20035,-75 2023-05-18 14:12:04,5.82,2.40,15.04,100.00,1024465,28,20038,-74 2023-05-18 14:12:35,4.75,2.25,15.19,100.00,1029909,28,20030,-74 2023-05-18 14:13:07,5.78,2.38,15.25,100.00,1030093,28,20073,-76 2023-05-18 14:13:37,10.05,2.35,15.31,100.00,1030004,28,20031,-75 2023-05-18 14:14:08,7.20,2.53,15.29,100.00,1018094,28,20521,-74 2023-05-18 14:14:40,24.90,2.90,15.28,100.00,1025982,28,20054,-74 2023-05-18 14:15:12,9.77,2.33,15.28,100.00,1025966,28,20035,-75 2023-05-18 14:15:43,7.70,2.38,15.30,100.00,1030078,28,20054,-76 2023-05-18 14:16:13,5.63,2.20,15.24,100.00,1030093,28,20026,-74 2023-05-18 14:16:44,8.75,2.67,15.30,100.00,1022003,29,20019,-75 2023-05-18 14:17:14,7.40,2.28,15.20,100.00,1018749,29,20111,-74 2023-05-18 14:17:45,6.75,2.10,15.22,100.00,1021525,29,20035,-74 2023-05-18 14:18:15,6.60,2.33,15.24,100.00,1018148,29,20428,-75 2023-05-18 14:18:45,5.10,1.92,15.45,100.00,1025905,28,20023,-75 2023-05-18 14:19:16,7.57,2.20,15.46,100.00,1029870,28,20395,-75 2023-05-18 14:19:46,8.95,2.13,15.28,100.00,1018089,29,20502,-75 2023-05-18 14:20:18,6.38,2.22,15.45,100.00,1030032,28,20026,-75 2023-05-18 14:20:49,25.45,3.40,15.63,100.00,1026506,28,20089,-74 2023-05-18 14:21:19,5.20,2.00,15.54,100.00,1033523,28,20156,-75 2023-05-18 14:21:50,4.88,2.20,15.54,100.00,1017994,28,20502,-75 2023-05-18 14:22:20,6.80,1.90,15.43,100.00,1014236,29,20402,-76 2023-05-18 14:22:51,14.93,2.67,15.56,100.00,1033299,28,20029,-75 2023-05-18 14:23:23,4.03,2.15,15.47,97.52,1034125,28,20062,-75 2023-05-18 14:23:53,12.13,2.83,15.45,100.00,1022059,28,20073,-74 2023-05-18 14:24:24,8.15,2.00,15.53,100.00,1023691,28,20038,-76 2023-05-18 14:24:54,20.23,3.05,15.55,100.00,1022008,29,20023,-76 2023-05-18 14:25:25,7.72,1.85,15.41,100.00,1022171,28,20067,-75 2023-05-18 14:25:55,7.95,2.40,15.46,100.00,1018901,28,20087,-74 2023-05-18 14:26:27,5.97,1.92,15.38,100.00,1026094,28,20441,-75 2023-05-18 14:26:57,5.18,2.17,15.42,100.00,1021892,28,20480,-74 2023-05-18 14:27:28,5.63,2.15,15.42,100.00,1018199,29,20026,-75 2023-05-18 14:27:59,11.15,3.92,15.48,100.00,1034026,28,20200,-75 2023-05-18 14:28:29,5.78,1.80,15.33,100.00,1022070,29,20094,-73 2023-05-18 14:29:00,4.38,2.10,15.31,100.00,1025839,28,20077,-76 2023-05-18 14:29:32,4.55,2.13,15.37,100.00,1028363,28,20037,-76 2023-05-18 14:30:05,6.53,2.28,15.25,100.00,1018066,28,20119,-74 2023-05-18 14:30:35,4.55,2.15,15.09,100.00,1030165,28,20115,-75 2023-05-18 14:31:05,6.30,2.13,15.08,100.00,1026646,28,20385,-75 2023-05-18 14:31:36,5.85,1.98,15.03,100.00,1025907,28,20050,-74 2023-05-18 14:32:07,7.05,2.17,15.09,100.00,1029997,28,20030,-75 2023-05-18 14:32:37,6.18,2.38,14.94,100.00,1017848,29,20024,-74 2023-05-18 14:33:08,6.05,2.22,15.02,100.00,1025724,28,20034,-75 2023-05-18 14:33:38,5.18,2.13,15.04,100.00,1034008,28,20111,-75 2023-05-18 14:34:09,5.05,2.17,14.74,100.00,1029958,28,20531,-74 2023-05-18 14:34:39,5.32,2.42,14.75,100.00,1017829,28,20157,-75 2023-05-18 14:35:10,4.57,2.00,14.77,100.00,1025888,28,20050,-75 2023-05-18 14:35:40,4.43,1.85,14.70,100.00,1030125,28,20080,-76 2023-05-18 14:36:11,4.93,2.75,14.80,100.00,1030065,28,20464,-75 2023-05-18 14:36:41,4.13,1.83,14.75,100.00,1025960,28,20035,-74 2023-05-18 14:37:12,5.63,2.33,14.89,100.00,1025711,28,20035,-75 2023-05-18 14:37:42,4.45,2.28,14.67,100.00,1022026,29,20038,-76 2023-05-18 14:38:13,4.75,2.30,14.80,100.00,1025899,28,20026,-76 2023-05-18 14:38:45,7.30,2.28,14.80,100.00,1021897,28,20122,-74 2023-05-18 14:39:15,7.25,2.20,14.50,100.00,1025947,28,20039,-75 2023-05-18 14:39:46,4.97,2.20,14.37,100.00,1021772,28,20082,-74 2023-05-18 14:40:16,6.07,2.17,14.54,100.00,1021995,28,20477,-75 2023-05-18 14:40:47,6.35,1.88,14.51,100.00,1025839,28,20058,-75 2023-05-18 14:41:17,3.22,1.90,14.55,100.00,1029032,28,20129,-76 2023-05-18 14:41:48,8.27,2.65,14.57,100.00,1033924,28,20097,-75 2023-05-18 14:42:18,5.38,2.40,14.60,100.00,1021930,29,20139,-75 2023-05-18 14:42:49,5.18,2.20,14.82,100.00,1029653,28,20647,-74 2023-05-18 14:43:20,5.88,2.47,14.95,100.00,1029834,28,20149,-75 2023-05-18 14:43:52,6.28,2.03,14.94,100.00,1033857,28,20025,-75 2023-05-18 14:44:23,5.53,2.10,14.97,100.00,1025986,28,20363,-75 2023-05-18 14:44:53,6.18,2.15,14.97,100.00,1025676,28,20027,-75 2023-05-18 14:45:24,5.43,2.38,15.04,100.00,1025847,28,20430,-76 2023-05-18 14:45:54,7.28,2.30,14.95,100.00,1025905,28,20026,-73 2023-05-18 14:46:25,6.13,2.30,14.87,100.00,1027403,28,20384,-75 2023-05-18 14:46:56,5.05,2.13,14.92,100.00,1021825,28,20123,-75 2023-05-18 14:47:26,5.20,2.30,15.07,100.00,1022046,29,20035,-75 2023-05-18 14:47:57,5.35,2.40,15.00,100.00,1021968,28,20042,-76 2023-05-18 14:48:28,6.75,2.08,15.06,100.00,1021989,28,20037,-75 2023-05-18 14:48:58,6.85,2.00,15.17,100.00,1033990,28,20181,-76 2023-05-18 14:49:28,6.30,2.45,15.05,100.00,1030011,28,20100,-75 2023-05-18 14:49:59,3.95,2.10,15.07,100.00,1025504,28,20647,-75 2023-05-18 14:50:30,4.50,1.95,14.89,100.00,1025833,28,20061,-75 2023-05-18 14:51:00,3.45,2.10,14.70,100.00,1021490,28,20039,-74 2023-05-18 14:51:31,5.65,2.20,14.58,100.00,1032345,28,20030,-75 2023-05-18 14:52:01,11.13,2.08,14.47,100.00,1014088,29,20105,-75 2023-05-18 14:52:32,6.65,2.28,14.44,100.00,1029976,28,20440,-74 2023-05-18 14:53:02,8.27,2.90,14.43,100.00,1018137,29,20824,-74 2023-05-18 14:53:33,9.02,2.65,14.37,100.00,1030197,28,20054,-76 2023-05-18 14:54:03,5.28,2.30,14.31,100.00,1021768,28,20098,-77 2023-05-18 14:54:34,5.00,2.20,14.07,100.00,1026219,28,20022,-75 2023-05-18 14:55:05,4.60,2.35,14.18,100.00,1023051,28,20030,-76 2023-05-18 14:55:35,6.20,2.15,14.17,100.00,1026186,28,20022,-76 2023-05-18 14:56:08,4.50,2.10,14.09,100.00,1019355,28,20319,-76 2023-05-18 14:56:38,5.50,2.47,13.92,100.00,1024912,28,20015,-73 2023-05-18 14:57:09,6.55,2.35,14.01,100.00,1030216,28,20046,-75 2023-05-18 14:57:40,5.40,2.22,13.98,100.00,1024550,28,20508,-75 2023-05-18 14:58:13,12.38,2.55,13.94,100.00,1025909,28,20057,-75 2023-05-18 14:58:44,4.70,1.83,14.03,100.00,1010674,29,20024,-76 2023-05-18 14:59:14,8.13,2.35,13.82,100.00,1026062,28,20540,-74 2023-05-18 14:59:45,5.35,2.10,13.88,100.00,1024669,28,20699,-76 2023-05-18 15:00:16,5.28,2.40,13.87,100.00,1030453,28,20646,-75 2023-05-18 15:00:46,6.18,2.10,13.96,100.00,1018232,29,20161,-76 2023-05-18 15:01:17,4.57,1.95,13.93,100.00,1025498,28,20556,-74 2023-05-18 15:01:47,4.90,2.22,14.00,100.00,1033997,28,20379,-76 2023-05-18 15:02:18,3.42,1.83,14.02,100.00,1026018,28,20492,-75 2023-05-18 15:02:48,5.90,1.95,13.93,100.00,1034036,28,20603,-75 2023-05-18 15:03:19,17.08,2.75,13.99,100.00,1022010,28,20481,-75 2023-05-18 15:03:49,5.68,1.88,13.98,100.00,1030068,28,20025,-75 2023-05-18 15:04:20,5.70,2.00,14.04,100.00,1026030,28,20106,-75 2023-05-18 15:04:51,6.95,2.17,14.03,100.00,1017766,29,20023,-75 2023-05-18 15:05:22,5.82,2.20,14.04,100.00,1034173,28,20133,-76 2023-05-18 15:05:52,7.47,2.15,13.93,100.00,1034345,28,20060,-76 2023-05-18 15:06:26,5.55,2.08,13.84,100.00,1025872,28,20081,-74 2023-05-18 15:06:56,6.35,3.08,13.81,100.00,1028547,28,20018,-76 2023-05-18 15:07:27,12.00,2.20,13.79,100.00,1022198,28,20047,-75 2023-05-18 15:07:57,7.20,2.20,13.72,100.00,1018230,29,20020,-75 2023-05-18 15:08:28,4.55,2.10,13.75,100.00,1021171,28,20022,-74 2023-05-18 15:08:58,6.88,2.00,13.74,100.00,1030080,28,20022,-74 2023-05-18 15:09:29,4.90,2.08,13.77,100.00,1026277,28,20019,-75 2023-05-18 15:10:00,4.25,1.90,13.75,100.00,1031994,28,20018,-75 2023-05-18 15:10:30,7.72,2.20,13.79,100.00,1025880,28,20571,-75 2023-05-18 15:11:01,7.07,3.10,13.90,100.00,1029451,28,20053,-75 2023-05-18 15:11:31,6.28,2.60,13.96,100.00,1030361,28,20022,-75 2023-05-18 15:12:02,6.90,2.65,13.97,100.00,1027555,28,20023,-75 2023-05-18 15:12:32,6.18,2.55,14.01,100.00,1029931,28,20065,-75 2023-05-18 15:13:03,5.85,2.15,14.03,100.00,1022103,29,20027,-75 2023-05-18 15:13:34,4.43,3.25,14.00,100.00,1032089,28,20048,-75 2023-05-18 15:14:05,4.05,2.33,13.99,100.00,1025970,28,20035,-75 2023-05-18 15:14:36,3.60,1.88,14.03,100.00,1030012,28,20117,-75 2023-05-18 15:15:07,5.72,1.67,13.85,100.00,1035899,28,20022,-74 2023-05-18 15:15:38,7.68,4.75,13.86,100.00,1014252,29,20068,-74 2023-05-18 15:16:10,6.30,2.58,13.78,100.00,1026185,28,20526,-74 2023-05-18 15:16:41,7.22,2.00,13.76,100.00,1022945,28,20031,-74 2023-05-18 15:17:13,5.20,2.10,13.83,100.00,1026994,28,20450,-75 2023-05-18 15:17:44,4.13,2.13,13.69,100.00,1038034,28,20519,-75 2023-05-18 15:18:14,3.55,1.75,13.70,100.00,1018141,28,20024,-75 2023-05-18 15:18:45,4.43,2.10,13.68,100.00,1029946,28,20109,-75 2023-05-18 15:19:16,7.88,2.30,13.67,100.00,1021844,28,20401,-75 2023-05-18 15:19:46,4.55,2.13,13.77,100.00,1034137,28,20727,-75 2023-05-18 15:20:17,3.40,1.80,13.68,100.00,1018212,28,20035,-75 2023-05-18 15:20:47,6.72,1.90,13.66,100.00,1025827,28,20286,-75 2023-05-18 15:21:18,6.68,2.13,13.55,100.00,1025298,28,20039,-75 2023-05-18 15:21:48,8.05,1.90,13.68,100.00,1030163,28,20026,-75 2023-05-18 15:22:19,6.97,2.17,13.56,100.00,1030067,28,20113,-75 2023-05-18 15:22:49,4.97,2.35,13.53,100.00,1025839,28,20096,-76 2023-05-18 15:23:20,5.85,2.30,13.65,100.00,1029958,28,20061,-75 2023-05-18 15:23:50,5.32,1.90,13.72,100.00,1014232,29,20042,-75 2023-05-18 15:24:21,5.72,1.92,13.79,100.00,1027813,28,20441,-75 2023-05-18 15:24:52,5.90,4.43,13.78,100.00,1026044,28,20023,-76 2023-05-18 15:25:22,4.32,2.45,13.79,100.00,1030008,28,20026,-76 2023-05-18 15:25:53,7.07,2.22,13.77,100.00,1033951,28,20128,-76 2023-05-18 15:26:23,6.75,3.03,13.70,100.00,1025979,28,20030,-76 2023-05-18 15:26:54,8.38,2.33,13.66,100.00,1030077,28,20018,-75 2023-05-18 15:27:25,4.57,2.10,13.56,100.00,1030076,28,20432,-76 2023-05-18 15:27:55,4.75,1.75,13.51,100.00,1022400,28,20025,-75 2023-05-18 15:28:26,3.47,1.80,13.49,100.00,1021769,29,20356,-75 2023-05-18 15:28:56,4.15,1.70,13.52,100.00,1026034,28,20063,-76 2023-05-18 15:29:27,8.38,3.90,13.53,100.00,1023939,28,20578,-75 2023-05-18 15:29:57,5.60,3.13,13.60,100.00,1025640,28,20556,-75 2023-05-18 15:30:31,6.93,2.33,13.59,100.00,1018109,29,20283,-75 2023-05-18 15:31:01,7.38,2.30,13.60,100.00,1029246,28,20507,-76 2023-05-18 15:31:32,7.20,2.47,13.44,100.00,1030648,28,20261,-76 2023-05-18 15:32:03,6.10,2.25,13.56,100.00,1024403,28,20452,-75 2023-05-18 15:32:34,5.90,2.00,13.57,100.00,1025662,28,20237,-76 2023-05-18 15:33:05,6.57,1.80,13.44,100.00,1029491,28,20508,-75 2023-05-18 15:33:40,4.47,2.22,13.44,100.00,1025932,28,20324,-75 2023-05-18 15:34:11,7.10,2.40,13.43,100.00,1025927,28,20080,-73 2023-05-18 15:34:41,6.03,2.17,13.29,100.00,1021919,29,20448,-74 2023-05-18 15:35:14,4.15,2.00,13.32,100.00,1024124,28,20027,-76 2023-05-18 15:35:46,5.57,2.25,13.35,100.00,1026125,28,20385,-75 2023-05-18 15:36:16,6.70,1.88,13.35,100.00,1028001,28,20025,-77 2023-05-18 15:36:47,5.55,2.53,13.46,100.00,1019177,29,20028,-76 2023-05-18 15:37:18,7.60,2.95,13.53,100.00,1030261,28,20492,-75 2023-05-18 15:37:49,7.45,3.28,13.49,100.00,1025241,28,20676,-75 2023-05-18 15:38:20,7.35,2.65,13.45,100.00,1022080,28,20035,-75 2023-05-18 15:38:50,4.63,2.20,13.43,100.00,1026180,28,20128,-77 2023-05-18 15:39:21,4.63,1.90,13.44,100.00,1022262,29,20177,-76 2023-05-18 15:39:51,6.32,2.42,13.39,100.00,1029494,28,20654,-76 2023-05-18 15:40:22,6.15,2.13,13.38,100.00,1029925,28,20480,-77 2023-05-18 15:40:53,6.95,2.05,13.43,100.00,1022092,29,20046,-77 2023-05-18 15:41:25,5.90,2.38,13.42,100.00,1027516,28,20061,-77 2023-05-18 15:41:55,5.75,1.90,13.48,100.00,1024528,28,20514,-76 2023-05-18 15:42:26,5.68,2.00,13.42,100.00,1026202,28,20049,-76 2023-05-18 15:42:56,6.25,2.20,13.34,100.00,1023086,28,20023,-77 2023-05-18 15:43:28,7.70,2.10,13.29,100.00,1026182,28,20019,-76 2023-05-18 15:44:00,8.57,3.88,13.25,100.00,1025841,28,20029,-75 2023-05-18 15:44:31,5.05,2.10,13.16,100.00,1030162,28,20134,-76 2023-05-18 15:45:02,7.70,2.10,13.29,100.00,1030073,28,20034,-76 2023-05-18 15:45:32,4.38,1.70,13.12,100.00,1029170,28,20117,-76 2023-05-18 15:46:03,5.78,1.63,13.17,100.00,1026155,28,20034,-76 2023-05-18 15:46:36,5.68,2.38,13.19,100.00,1015560,29,20030,-77 2023-05-18 15:47:07,13.05,3.63,13.12,100.00,1025898,28,20033,-76 2023-05-18 15:47:37,5.28,2.40,13.13,100.00,1022107,29,20113,-75 2023-05-18 15:48:08,6.78,2.63,13.09,100.00,1026952,28,20547,-75 2023-05-18 15:48:39,5.05,2.25,13.09,100.00,1026845,28,20109,-76 2023-05-18 15:49:09,6.55,2.58,13.10,100.00,1035435,28,20030,-76 2023-05-18 15:49:40,5.72,1.95,13.08,100.00,1022301,28,20059,-76 2023-05-18 15:50:12,6.28,1.58,13.02,100.00,1021933,29,20069,-75 2023-05-18 15:50:42,5.25,1.80,12.96,100.00,1029238,28,20451,-75 2023-05-18 15:51:13,5.32,2.38,12.93,100.00,1017284,28,20038,-76 2023-05-18 15:51:43,6.55,2.53,12.97,100.00,1022222,28,20537,-76 2023-05-18 15:52:14,4.70,2.20,12.95,100.00,1029503,28,20128,-76 2023-05-18 15:52:44,3.45,2.00,12.96,100.00,1022698,28,20035,-76 2023-05-18 15:53:15,5.40,2.42,12.94,100.00,1035908,28,20506,-76 2023-05-18 15:53:45,3.28,1.70,12.93,100.00,1024641,28,20068,-76 2023-05-18 15:54:16,6.38,2.13,12.95,100.00,1029873,28,20026,-76 2023-05-18 15:54:47,7.13,2.88,12.98,100.00,1030479,28,20427,-76 2023-05-18 15:55:17,5.97,2.10,12.95,100.00,1021783,29,20508,-76 2023-05-18 15:55:49,6.18,2.60,13.02,100.00,1033954,28,20478,-76 2023-05-18 15:56:20,10.57,4.05,13.02,100.00,1033231,28,20056,-74 2023-05-18 15:56:51,8.15,3.03,12.97,100.00,1030008,28,20096,-77 2023-05-18 15:57:21,3.30,1.75,12.95,100.00,1022391,28,20121,-77 2023-05-18 15:57:52,6.45,2.42,12.99,100.00,1023336,28,20036,-78 2023-05-18 15:58:22,3.88,2.10,13.04,100.00,1028423,28,20121,-77 2023-05-18 15:58:53,8.23,2.05,13.07,100.00,1018461,29,20034,-77 2023-05-18 15:59:23,4.55,2.50,13.03,100.00,1029796,28,20141,-77 2023-05-18 15:59:54,4.38,2.10,12.96,100.00,1021580,28,20448,-76 2023-05-18 16:00:25,5.72,2.13,12.98,100.00,1030549,28,20046,-77 2023-05-18 16:00:56,7.78,3.97,12.96,100.00,1026689,28,20480,-78 2023-05-18 16:01:26,8.00,2.58,12.92,100.00,1021908,28,20031,-77 2023-05-18 16:01:57,6.18,2.47,12.89,100.00,1021511,28,20033,-76 2023-05-18 16:02:27,5.22,1.60,12.92,100.00,1026109,28,20037,-76 2023-05-18 16:02:58,8.30,3.28,12.86,100.00,1029812,28,20594,-75 2023-05-18 16:03:28,7.47,2.10,12.85,100.00,1026087,28,20019,-76 2023-05-18 16:03:59,7.63,2.00,12.91,100.00,1025858,28,20029,-77 2023-05-18 16:04:29,7.20,2.20,12.89,100.00,1025939,28,20031,-76 2023-05-18 16:05:00,5.72,1.90,12.90,100.00,1022966,28,20524,-77 2023-05-18 16:05:30,5.65,1.90,12.87,100.00,1022758,28,20058,-77 2023-05-18 16:06:01,5.82,1.88,12.86,100.00,1030625,28,20125,-77 2023-05-18 16:06:32,6.45,1.92,12.88,100.00,1026691,28,20033,-77 2023-05-18 16:07:03,5.32,1.98,12.89,100.00,1026745,28,20527,-76 2023-05-18 16:07:34,7.78,2.13,12.89,100.00,1022393,29,20417,-76 2023-05-18 16:08:05,3.40,2.08,12.89,100.00,1030175,28,20467,-77 2023-05-18 16:08:35,3.90,1.85,12.85,100.00,1030236,28,20034,-77 2023-05-18 16:09:06,4.90,2.30,12.84,100.00,1022172,28,20118,-77 2023-05-18 16:09:36,7.15,2.13,12.89,100.00,1025045,28,20047,-78 2023-05-18 16:10:07,5.43,2.33,12.84,100.00,1026570,28,20097,-76 2023-05-18 16:10:38,7.88,2.45,12.85,100.00,1022140,29,20637,-76 2023-05-18 16:11:08,7.75,3.20,12.88,100.00,1026830,28,20061,-76 2023-05-18 16:11:39,5.40,2.28,12.90,100.00,1021907,28,20553,-75 2023-05-18 16:12:09,5.65,2.50,12.90,100.00,1030408,28,20532,-75 2023-05-18 16:12:40,4.88,2.20,12.83,100.00,1023524,28,20027,-75 2023-05-18 16:13:10,5.97,1.88,12.78,100.00,1032974,28,20393,-75 2023-05-18 16:13:41,3.92,1.92,12.70,100.00,1017535,29,20108,-75 2023-05-18 16:14:11,6.40,2.47,12.62,100.00,1015639,29,20319,-76 2023-05-18 16:14:42,5.78,2.38,12.67,100.00,1029912,28,20026,-76 2023-05-18 16:15:12,5.03,2.35,12.62,100.00,1025655,28,20122,-76 2023-05-18 16:15:43,5.25,2.05,12.63,100.00,1019021,29,20799,-76 2023-05-18 16:16:13,5.55,2.78,12.67,100.00,1018012,28,20562,-75 2023-05-18 16:16:44,5.63,2.30,12.67,100.00,1022083,28,20102,-76 2023-05-18 16:17:15,9.75,2.40,12.62,100.00,1024956,28,20045,-76 2023-05-18 16:17:45,3.22,1.63,12.64,100.00,1026145,28,20033,-76 2023-05-18 16:18:16,6.57,1.80,12.67,100.00,1030216,28,20077,-76 2023-05-18 16:18:47,4.43,2.03,12.59,100.00,1030079,28,20023,-76 2023-05-18 16:19:17,4.80,2.08,12.55,100.00,1019527,28,20516,-77 2023-05-18 16:19:48,7.35,2.10,12.58,100.00,1021197,29,20089,-75 2023-05-18 16:20:19,7.95,2.50,12.55,100.00,1014120,29,20027,-76 2023-05-18 16:20:50,6.28,1.88,12.58,100.00,1023165,28,20023,-77 2023-05-18 16:21:21,4.40,2.10,12.53,100.00,1029554,28,20045,-75 2023-05-18 16:21:51,7.72,1.90,12.41,100.00,1026137,28,20129,-76 2023-05-18 16:22:22,5.70,2.00,12.52,100.00,1034151,28,20026,-76 2023-05-18 16:22:52,7.63,2.20,12.51,100.00,1028536,28,20663,-75 2023-05-18 16:23:23,6.82,3.10,12.45,100.00,1028361,28,20077,-75 2023-05-18 16:23:53,3.58,1.90,12.43,100.00,1028507,28,20034,-76 2023-05-18 16:24:24,4.90,2.22,12.40,100.00,1024363,28,20023,-76 2023-05-18 16:24:56,8.80,2.90,12.42,100.00,1030032,28,20507,-75 2023-05-18 16:25:27,7.95,2.80,12.33,100.00,1027436,28,20733,-75 2023-05-18 16:25:59,6.70,2.05,12.33,100.00,1030156,28,20542,-76 2023-05-18 16:26:29,7.97,2.00,12.27,100.00,1029990,28,20026,-76 2023-05-18 16:27:00,3.53,1.73,12.26,100.00,1032282,28,20029,-75 2023-05-18 16:27:30,3.20,2.17,12.27,100.00,1029975,28,20030,-75 2023-05-18 16:28:01,8.98,2.40,12.25,100.00,1028476,28,21042,-75 2023-05-18 16:28:31,17.17,2.72,12.22,100.00,1035139,28,20021,-75 2023-05-18 16:29:04,7.20,2.17,12.18,100.00,1038301,28,20056,-75 2023-05-18 16:29:35,3.65,2.00,12.18,100.00,1035017,28,20018,-76 2023-05-18 16:30:06,4.63,2.03,12.21,100.00,1033960,28,20037,-75 2023-05-18 16:30:36,9.10,2.70,12.20,100.00,1034184,28,20022,-75 2023-05-18 16:31:09,4.25,2.10,12.20,100.00,1033435,28,20539,-75 2023-05-18 16:31:40,6.20,2.40,12.19,100.00,1033964,28,20018,-74 2023-05-18 16:32:10,7.85,2.55,12.12,100.00,1036704,28,20727,-76 2023-05-18 16:32:42,3.67,1.80,12.14,100.00,1033297,28,20499,-75 2023-05-18 16:33:13,6.68,2.55,12.18,100.00,1030233,28,20113,-75 2023-05-18 16:33:43,2.95,1.73,12.19,100.00,1031936,28,20031,-75 2023-05-18 16:34:14,4.15,2.05,12.19,100.00,1030117,28,20018,-76 2023-05-18 16:34:44,5.72,2.17,12.18,100.00,1026525,28,20075,-75 2023-05-18 16:35:15,13.02,4.03,12.19,100.00,1030542,28,20015,-76 2023-05-18 16:35:45,7.47,2.40,12.03,100.00,1037569,28,20026,-76 2023-05-18 16:36:16,7.47,2.40,12.19,100.00,1037839,28,20026,-77 2023-05-18 16:36:46,6.65,1.67,12.21,100.00,1034023,28,20029,-75 2023-05-18 16:37:17,7.95,2.50,12.16,100.00,1033082,28,20068,-76 2023-05-18 16:37:47,3.13,1.90,12.16,100.00,1029266,28,20018,-74 2023-05-18 16:38:18,4.97,2.95,12.11,100.00,1029837,28,20468,-75 2023-05-18 16:38:49,9.75,2.50,12.18,100.00,1031721,28,20030,-76 2023-05-18 16:39:19,8.63,4.00,12.19,100.00,1037915,28,20037,-75 2023-05-18 16:39:50,4.90,2.38,12.20,100.00,1030684,28,20524,-75 2023-05-18 16:40:20,8.18,2.78,12.25,100.00,1030602,28,20030,-76 2023-05-18 16:40:51,7.82,3.00,12.20,100.00,1038138,28,20037,-75 2023-05-18 16:41:21,4.28,2.55,12.20,100.00,1031296,28,20570,-75 2023-05-18 16:41:52,6.22,3.10,12.22,100.00,1025682,28,20031,-75 2023-05-18 16:42:23,4.63,2.63,12.23,100.00,1032771,28,20045,-76 2023-05-18 16:42:53,8.85,4.95,12.24,100.00,1025377,28,20106,-75 2023-05-18 16:43:24,5.25,2.45,12.16,100.00,1030186,28,20011,-75 2023-05-18 16:43:54,5.53,2.17,12.14,100.00,1035540,28,20034,-74 2023-05-18 16:44:25,4.10,2.33,12.09,100.00,1030158,28,20026,-75 2023-05-18 16:44:55,3.35,2.33,12.03,100.00,1026819,28,20030,-75 2023-05-18 16:45:26,8.27,3.20,12.03,100.00,1021887,29,20031,-76 2023-05-18 16:45:57,5.90,3.30,11.97,100.00,1022028,29,20148,-76 2023-05-18 16:46:27,6.35,2.75,12.07,100.00,1027683,28,20143,-75 2023-05-18 16:46:58,7.70,3.00,11.99,100.00,1030040,28,20038,-76 2023-05-18 16:47:31,8.25,3.30,11.98,100.00,1022846,28,20429,-76 2023-05-18 16:48:02,7.85,3.65,12.01,100.00,1020016,28,20059,-76 2023-05-18 16:48:33,9.32,4.00,12.02,100.00,1034054,28,20029,-75 2023-05-18 16:49:03,5.35,3.33,12.01,100.00,1027010,28,20046,-75 2023-05-18 16:49:34,6.55,2.90,12.01,100.00,1026114,28,20127,-76 2023-05-18 16:50:05,7.68,3.80,11.92,100.00,1022204,28,20027,-76 2023-05-18 16:50:39,7.78,3.50,11.93,100.00,1022141,28,20039,-75 2023-05-18 16:51:09,6.25,3.38,11.95,100.00,1029907,28,20364,-74 2023-05-18 16:51:40,8.38,2.90,11.98,100.00,1031188,28,20393,-76 2023-05-18 16:52:10,6.82,2.78,11.98,100.00,1025641,28,20030,-76 2023-05-18 16:52:41,8.68,2.60,11.95,100.00,1029607,28,20415,-77 2023-05-18 16:53:11,4.95,2.50,11.98,100.00,1028816,28,20093,-76 2023-05-18 16:53:42,6.20,2.53,11.94,100.00,1038211,28,20014,-76 2023-05-18 16:54:13,6.43,2.13,11.97,100.00,1040667,28,20116,-76 2023-05-18 16:54:44,4.82,1.90,11.96,100.00,1037943,28,20025,-76 2023-05-18 16:55:15,5.13,2.45,11.95,100.00,1017955,29,20012,-76 2023-05-18 16:55:45,5.25,2.38,11.97,100.00,1023245,28,20674,-76 2023-05-18 16:56:15,6.68,2.65,11.97,100.00,1025961,28,20027,-76 2023-05-18 16:56:46,8.20,2.58,11.83,100.00,1027005,28,20014,-77 2023-05-18 16:57:16,6.75,2.80,11.92,100.00,1022012,28,20035,-76 2023-05-18 16:57:47,7.88,2.38,11.93,100.00,1021866,29,20423,-76 2023-05-18 16:58:18,5.32,2.78,11.93,100.00,1026198,28,20022,-76 2023-05-18 16:58:51,9.60,2.65,11.96,100.00,1034330,28,20060,-76 2023-05-18 16:59:23,8.60,2.55,11.96,100.00,1040067,28,20094,-76 2023-05-18 16:59:53,4.32,1.92,11.95,100.00,1035944,28,20025,-76 2023-05-18 17:00:24,6.32,1.98,11.89,100.00,1030054,28,20022,-76 2023-05-18 17:00:54,10.43,2.42,11.94,100.00,1026385,28,20405,-75 2023-05-18 17:01:25,5.07,2.17,11.94,100.00,1029515,28,20073,-75 2023-05-18 17:01:56,4.55,2.42,11.94,100.00,1029645,28,20395,-76 2023-05-18 17:02:26,4.07,2.25,11.98,100.00,1029603,28,20134,-75 2023-05-18 17:02:57,8.18,2.25,11.97,100.00,1025675,28,20042,-75 2023-05-18 17:03:28,8.75,3.85,11.98,100.00,1033917,28,20068,-76 2023-05-18 17:03:58,4.28,2.70,11.98,100.00,1034652,28,20085,-76 2023-05-18 17:04:29,5.30,2.58,11.97,100.00,1023697,28,20106,-76 2023-05-18 17:05:00,4.82,2.65,11.87,100.00,1028161,28,21067,-76 2023-05-18 17:05:30,4.60,2.47,11.97,100.00,1029345,28,20109,-75 2023-05-18 17:06:01,8.82,3.08,11.95,100.00,1026351,28,20057,-76 2023-05-18 17:06:31,8.27,2.47,11.93,100.00,1022299,28,20143,-76 2023-05-18 17:07:02,8.40,2.53,11.93,100.00,1033338,28,20112,-76 2023-05-18 17:07:33,4.97,2.78,11.88,100.00,1030128,28,20030,-76 2023-05-18 17:08:03,6.82,2.30,11.85,100.00,1022440,29,20019,-75 2023-05-18 17:08:34,10.43,2.83,11.90,100.00,1024253,28,20051,-75 2023-05-18 17:09:04,8.82,3.08,11.91,100.00,1022281,28,20023,-75 2023-05-18 17:09:38,8.98,2.55,11.93,100.00,1028621,28,20019,-76 2023-05-18 17:10:09,9.23,2.70,11.90,100.00,1022460,28,20490,-76 2023-05-18 17:10:40,10.52,2.45,11.85,100.00,1030409,28,20029,-76 2023-05-18 17:11:10,6.57,2.55,11.92,100.00,1031816,28,20232,-75 2023-05-18 17:11:41,7.18,2.47,11.88,100.00,1026140,28,20134,-75 2023-05-18 17:12:11,7.63,2.90,11.88,100.00,1030681,28,20022,-75 2023-05-18 17:12:42,9.82,2.55,11.89,100.00,1030625,28,20046,-75 2023-05-18 17:13:13,6.97,2.33,11.93,100.00,1026685,28,20531,-75 2023-05-18 17:13:43,8.68,2.67,11.93,100.00,1020307,29,20397,-75 2023-05-18 17:14:14,12.70,2.65,11.92,100.00,1026754,28,20026,-75 2023-05-18 17:14:44,6.38,2.65,11.91,100.00,1029254,28,20484,-75 2023-05-18 17:15:15,6.18,2.72,11.91,100.00,1029782,28,20022,-75 2023-05-18 17:15:45,9.20,3.30,11.90,100.00,1034889,28,20030,-75 2023-05-18 17:16:18,7.07,3.80,11.88,100.00,1026818,28,20077,-75 2023-05-18 17:16:49,6.57,2.83,11.91,100.00,1030596,28,20307,-75 2023-05-18 17:17:20,8.13,3.08,11.90,100.00,1022502,28,20338,-75 2023-05-18 17:17:50,8.52,2.83,11.88,100.00,1022717,28,20390,-75 2023-05-18 17:18:21,7.97,2.97,11.92,100.00,1019043,28,20103,-75 2023-05-18 17:18:53,5.28,2.78,11.93,100.00,1027058,28,20292,-75 2023-05-18 17:19:23,4.72,2.63,11.91,100.00,1019547,29,20058,-76 2023-05-18 17:19:54,5.53,3.00,11.91,100.00,1022575,28,20086,-75 2023-05-18 17:20:25,5.00,2.63,11.88,100.00,1026599,28,20033,-76 2023-05-18 17:20:55,5.53,2.75,11.88,100.00,1030359,28,20371,-76 2023-05-18 17:21:27,9.27,2.60,11.85,100.00,1025583,28,20025,-75 2023-05-18 17:21:57,5.40,2.72,11.88,100.00,1026612,28,20412,-76 2023-05-18 17:22:28,5.22,2.80,11.87,100.00,1014984,29,20444,-75 2023-05-18 17:22:58,5.13,2.40,11.84,100.00,1026594,28,20078,-75 2023-05-18 17:23:29,7.40,2.38,11.87,100.00,1030495,28,20038,-75 2023-05-18 17:24:00,12.82,2.85,11.85,100.00,1026245,28,20055,-75 2023-05-18 17:24:30,7.30,2.55,11.89,100.00,1025625,28,20121,-75 2023-05-18 17:25:01,9.02,3.63,11.88,100.00,1030758,28,20033,-75 2023-05-18 17:25:31,6.35,2.92,11.78,100.00,1022758,28,20091,-75 2023-05-18 17:26:02,8.05,2.67,11.80,100.00,1034306,28,20381,-75 2023-05-18 17:26:32,6.50,2.65,11.78,100.00,1022724,28,20101,-75 2023-05-18 17:27:03,4.40,2.33,11.76,100.00,1022543,29,20554,-75 2023-05-18 17:27:34,6.80,2.53,11.73,100.00,1026420,28,20571,-76 2023-05-18 17:28:04,6.25,2.45,11.68,100.00,1030600,28,20109,-75 2023-05-18 17:28:35,9.25,2.63,11.68,100.00,1022527,29,20476,-76 2023-05-18 17:29:06,6.13,3.03,11.60,100.00,1034194,28,20032,-75 2023-05-18 17:29:36,11.90,3.25,11.66,100.00,1018323,29,20024,-75 2023-05-18 17:30:07,7.82,3.10,11.68,100.00,1034808,28,20133,-76 2023-05-18 17:30:38,8.73,4.05,11.70,100.00,1030731,28,20807,-75 2023-05-18 17:31:08,12.40,4.20,11.66,100.00,1025863,28,20531,-75 2023-05-18 17:31:39,9.48,3.38,11.68,100.00,1030285,28,20034,-75 2023-05-18 17:32:10,7.05,2.90,11.67,100.00,1022195,28,20150,-75 2023-05-18 17:32:40,9.10,2.83,11.67,100.00,1033948,28,20049,-74 2023-05-18 17:33:11,7.90,2.25,11.63,100.00,1014468,29,20521,-74 2023-05-18 17:33:45,8.25,2.88,11.61,100.00,1034519,28,20081,-75 2023-05-18 17:34:16,8.63,3.65,11.61,100.00,1027361,28,20625,-75 2023-05-18 17:34:46,5.85,3.22,11.61,100.00,1030160,28,20292,-76 2023-05-18 17:35:17,5.85,2.90,11.57,100.00,1030506,28,20058,-75 2023-05-18 17:35:48,8.48,2.53,11.51,100.00,1022168,28,20039,-75 2023-05-18 17:36:18,5.32,2.15,11.53,100.00,1020380,29,20122,-75 2023-05-18 17:36:49,5.13,2.17,11.54,100.00,1022545,28,20131,-75 2023-05-18 17:37:19,5.03,2.42,11.54,100.00,1026333,28,20116,-75 2023-05-18 17:37:50,5.30,2.13,11.52,100.00,1026356,28,20089,-75 2023-05-18 17:38:21,8.05,3.33,11.53,100.00,1030341,28,20062,-75 2023-05-18 17:38:52,6.50,2.78,11.53,100.00,1020738,29,20043,-75 2023-05-18 17:39:22,6.60,2.40,11.53,100.00,1022109,29,20270,-75 2023-05-18 17:39:53,6.88,2.47,11.51,100.00,1022433,28,20178,-75 2023-05-18 17:40:23,6.38,2.33,11.52,100.00,1030117,28,20093,-75 2023-05-18 17:40:54,8.82,3.10,11.49,100.00,1022241,29,20063,-75 2023-05-18 17:41:24,4.30,2.38,11.51,100.00,1025794,28,20471,-75 2023-05-18 17:41:55,4.57,2.70,11.51,100.00,1018656,28,20207,-75 2023-05-18 17:42:26,5.65,2.20,11.51,100.00,1022594,29,20066,-75 2023-05-18 17:42:57,7.47,2.42,11.52,100.00,1022772,28,20464,-75 2023-05-18 17:43:27,5.00,2.40,11.54,100.00,1026737,28,20083,-76 2023-05-18 17:43:58,7.55,2.25,11.48,100.00,1022656,29,20273,-75 2023-05-18 17:44:29,6.25,2.33,11.50,100.00,1014605,28,20087,-75 2023-05-18 17:45:00,3.58,2.00,11.50,100.00,1022571,28,20030,-74 2023-05-18 17:45:30,6.25,2.40,11.53,100.00,1022609,28,20310,-75 2023-05-18 17:46:01,4.78,2.20,11.48,100.00,1026938,28,20062,-75 2023-05-18 17:46:31,6.93,2.20,11.49,100.00,1018885,29,20032,-75 2023-05-18 17:47:02,6.10,2.10,11.51,100.00,1026513,28,20026,-75 2023-05-18 17:47:32,5.88,2.10,11.53,100.00,1030723,28,20022,-75 2023-05-18 17:48:03,11.30,2.53,11.51,100.00,1033699,28,20113,-75 2023-05-18 17:48:34,5.03,2.20,11.51,100.00,1037373,28,20105,-75 2023-05-18 17:49:04,7.32,2.00,11.50,100.00,1026854,28,20030,-75 2023-05-18 17:49:36,4.20,2.00,11.51,100.00,1018569,29,20023,-75 2023-05-18 17:50:07,6.65,2.30,11.48,100.00,1027898,28,20077,-75 2023-05-18 17:50:38,7.70,2.20,11.50,100.00,1034731,28,20311,-75 2023-05-18 17:51:08,7.28,2.10,11.45,100.00,1026063,28,20058,-75 2023-05-18 17:51:39,6.22,2.00,11.44,100.00,1030871,28,20639,-75 2023-05-18 17:52:10,4.97,2.20,11.46,100.00,1018913,29,20083,-75 2023-05-18 17:52:40,6.95,2.47,11.44,100.00,1026304,28,20085,-75 2023-05-18 17:53:11,6.70,2.30,11.42,100.00,1027197,28,20156,-77 2023-05-18 17:53:41,8.98,3.03,11.43,100.00,1030149,28,20042,-75 2023-05-18 17:54:12,6.82,2.63,11.44,100.00,1030358,28,20022,-76 2023-05-18 17:54:43,5.60,1.80,11.46,100.00,1030420,28,20400,-75 2023-05-18 17:55:13,5.68,2.35,11.44,100.00,1029103,28,20455,-76 2023-05-18 17:55:45,4.18,1.98,11.46,100.00,1034171,28,20036,-74 2023-05-18 17:56:15,5.32,3.10,11.43,100.00,1030049,28,20022,-75 2023-05-18 17:56:46,4.90,2.28,11.40,100.00,1038202,28,20589,-76 2023-05-18 17:57:17,7.28,2.60,11.41,100.00,1026610,28,20591,-75 2023-05-18 17:57:47,7.75,2.63,11.38,100.00,1022341,28,20113,-76 2023-05-18 17:58:18,4.30,2.60,11.40,100.00,1022497,28,20117,-76 2023-05-18 17:58:48,7.55,2.85,11.38,100.00,1030167,28,20121,-75 2023-05-18 17:59:19,7.63,2.88,11.39,100.00,1022137,28,20613,-75 2023-05-18 17:59:49,5.63,2.70,11.41,100.00,1018275,29,20515,-75 2023-05-18 18:00:21,7.90,3.58,11.38,100.00,1025955,28,20400,-75 2023-05-18 18:00:52,11.05,3.50,11.34,100.00,1030210,28,20633,-74 2023-05-18 18:01:23,5.18,3.10,11.34,100.00,1025499,28,20350,-74 2023-05-18 18:01:54,5.47,2.60,11.35,100.00,1024176,28,20118,-76 2023-05-18 18:02:24,5.28,2.47,11.33,100.00,1022709,29,20302,-75 2023-05-18 18:02:55,6.18,2.72,11.33,100.00,1020225,29,20093,-75 2023-05-18 18:03:26,9.63,2.63,11.30,100.00,1032762,28,20149,-76 2023-05-18 18:03:56,8.05,2.83,11.32,100.00,1034206,28,20029,-75 2023-05-18 18:04:27,4.72,2.35,11.29,100.00,1014263,28,20110,-75 2023-05-18 18:04:57,9.90,2.75,11.32,100.00,1037732,28,20045,-76 2023-05-18 18:05:28,7.95,2.30,11.32,100.00,1023413,28,20069,-76 2023-05-18 18:05:59,4.50,1.88,11.29,100.00,1022176,29,20114,-75 2023-05-18 18:06:30,5.05,2.45,11.30,100.00,1026804,28,20094,-76 2023-05-18 18:07:00,7.22,2.38,11.28,100.00,1022719,28,20279,-75 2023-05-18 18:07:31,9.77,2.67,11.28,100.00,1026650,28,20955,-75 2023-05-18 18:08:02,4.15,2.35,11.16,100.00,1021769,28,20516,-75 2023-05-18 18:08:32,5.13,2.42,11.31,100.00,1033990,28,20036,-75 2023-05-18 18:09:06,7.18,2.65,11.28,100.00,1029413,28,20080,-76 2023-05-18 18:09:36,4.60,2.60,11.26,100.00,1018323,29,20046,-76 2023-05-18 18:10:08,4.95,2.13,11.25,100.00,1033437,28,20295,-76 2023-05-18 18:10:38,8.00,2.65,11.28,100.00,1026114,28,20038,-76 2023-05-18 18:11:09,8.23,2.63,11.26,100.00,1024739,28,20840,-76 2023-05-18 18:11:40,4.43,2.38,11.26,100.00,1025934,28,20031,-76 2023-05-18 18:12:10,11.00,3.17,11.26,100.00,1025689,28,20035,-76 2023-05-18 18:12:42,5.07,2.85,11.26,100.00,1025816,28,20815,-76 2023-05-18 18:13:13,14.57,3.20,11.23,100.00,1018114,29,20162,-75 2023-05-18 18:13:43,7.32,2.88,11.23,100.00,1025325,28,20354,-75 2023-05-18 18:14:16,6.47,3.20,11.23,100.00,1024945,28,20037,-75 2023-05-18 18:14:46,7.38,3.03,11.23,100.00,1020178,28,20082,-76 2023-05-18 18:15:17,3.78,2.08,11.23,100.00,1026624,28,20270,-75 2023-05-18 18:15:47,7.93,3.00,11.22,100.00,1025358,28,20113,-75 2023-05-18 18:16:18,7.43,2.72,11.21,100.00,1025761,28,20026,-75 2023-05-18 18:16:49,5.57,2.53,11.25,100.00,1020804,29,20035,-76 2023-05-18 18:17:19,7.50,2.60,11.13,100.00,1021982,29,20109,-76 2023-05-18 18:17:50,5.15,2.72,11.25,100.00,1033919,28,20124,-75 2023-05-18 18:18:21,6.10,2.58,11.16,100.00,1038110,28,20101,-75 2023-05-18 18:18:51,4.53,2.70,11.21,100.00,1030167,28,20125,-73 2023-05-18 18:19:22,5.10,2.38,11.19,100.00,1030924,28,20481,-73 2023-05-18 18:19:52,7.95,2.63,11.17,100.00,1030094,28,20069,-74 2023-05-18 18:20:23,4.22,2.80,11.16,100.00,1033987,28,20095,-74 2023-05-18 18:20:53,7.07,2.60,11.17,100.00,1022140,28,20042,-76 2023-05-18 18:21:24,6.65,2.67,11.05,100.00,1022585,28,20073,-74 2023-05-18 18:21:55,6.25,2.25,11.12,100.00,1024492,28,20517,-74 2023-05-18 18:22:25,6.57,2.78,11.15,100.00,1024765,28,20034,-73 2023-05-18 18:22:56,8.68,3.17,11.16,100.00,1025789,28,20041,-73 2023-05-18 18:23:27,5.15,2.58,11.15,100.00,1022042,29,20027,-74 2023-05-18 18:23:57,9.20,2.60,11.14,100.00,1027878,28,20031,-73 2023-05-18 18:24:28,6.65,2.83,11.14,100.00,1025710,28,20027,-75 2023-05-18 18:24:58,7.07,2.60,11.16,100.00,1030079,28,20069,-77 2023-05-18 18:25:29,6.00,2.90,11.12,100.00,1030225,28,20117,-76 2023-05-18 18:25:59,6.95,3.05,11.11,100.00,1024549,28,20086,-74 2023-05-18 18:26:31,7.57,2.50,11.13,100.00,1030510,28,20042,-76 2023-05-18 18:27:01,4.30,2.78,11.11,100.00,1024190,28,20355,-76 2023-05-18 18:27:32,7.00,3.05,11.07,100.00,1020703,29,20807,-75 2023-05-18 18:28:02,8.23,3.67,11.08,100.00,1026236,28,20514,-75 2023-05-18 18:28:33,8.05,3.33,11.09,100.00,1022290,29,20129,-76 2023-05-18 18:29:03,8.38,3.50,11.09,100.00,1019110,29,20119,-75 2023-05-18 18:29:34,9.50,3.08,11.08,100.00,1025664,28,20033,-73 2023-05-18 18:30:05,6.53,3.35,11.03,100.00,1025808,28,20034,-76 2023-05-18 18:30:36,6.60,3.30,11.07,100.00,1025905,28,20025,-76 2023-05-18 18:31:06,6.22,3.10,11.11,100.00,1025384,28,20798,-76 2023-05-18 18:31:37,9.45,3.63,11.08,100.00,1034112,28,20036,-75 2023-05-18 18:32:08,6.97,4.20,11.06,100.00,1026119,28,20058,-73 2023-05-18 18:32:39,4.72,3.63,11.07,100.00,1033772,28,20044,-74 2023-05-18 18:33:10,8.70,3.60,11.06,100.00,1034192,28,20271,-75 2023-05-18 18:33:42,10.20,3.45,11.08,100.00,1022760,28,20508,-75 2023-05-18 18:34:13,5.72,3.45,11.09,100.00,1030511,28,20479,-75 2023-05-18 18:34:43,8.40,3.33,11.11,100.00,1027024,28,20275,-76 2023-05-18 18:35:14,6.68,3.72,11.08,100.00,1022246,29,20031,-75 2023-05-18 18:35:45,6.35,3.25,11.05,100.00,1018086,29,20518,-75 2023-05-18 18:36:16,7.35,3.20,11.05,100.00,1027989,28,20257,-75 2023-05-18 18:36:47,6.88,3.30,11.02,100.00,1018611,29,20090,-76 2023-05-18 18:37:17,5.78,3.05,11.02,100.00,1020512,29,20043,-76 2023-05-18 18:37:48,8.23,3.28,11.00,100.00,1026761,28,20031,-76 2023-05-18 18:38:18,8.32,3.03,11.02,100.00,1026399,28,20134,-76 2023-05-18 18:38:49,6.30,2.85,11.02,100.00,1025862,28,20045,-76 2023-05-18 18:39:20,5.10,2.45,11.02,100.00,1021826,29,20515,-77 2023-05-18 18:39:50,10.32,3.05,10.99,100.00,1034070,28,20254,-76 2023-05-18 18:40:21,4.63,3.15,11.00,100.00,1021846,28,20082,-76 2023-05-18 18:40:52,6.93,2.83,11.00,100.00,1022283,29,20090,-76 2023-05-18 18:41:23,5.30,2.50,10.96,100.00,1029952,28,20412,-77 2023-05-18 18:41:54,5.57,2.50,10.99,100.00,1026232,28,20409,-76 2023-05-18 18:42:24,6.38,3.00,11.01,100.00,1034285,28,20040,-77 2023-05-18 18:42:55,5.28,2.80,10.96,100.00,1029925,28,20026,-76 2023-05-18 18:43:26,6.55,2.92,11.02,100.00,1026659,28,20126,-76 2023-05-18 18:43:58,4.45,2.67,11.01,100.00,1022167,29,20062,-77 2023-05-18 18:44:28,5.65,2.72,11.01,100.00,1030143,28,20312,-76 2023-05-18 18:44:59,5.75,3.17,10.98,100.00,1026067,28,20266,-76 2023-05-18 18:45:30,7.18,2.42,10.98,100.00,1033485,28,20103,-75 2023-05-18 18:46:02,7.13,2.95,10.96,100.00,1026286,28,20042,-75 2023-05-18 18:46:32,6.32,3.28,10.95,100.00,1020987,29,20299,-76 2023-05-18 18:47:03,6.57,2.90,10.95,100.00,1030646,28,20827,-76 2023-05-18 18:47:33,9.05,3.08,10.98,100.00,1030265,28,20061,-75 2023-05-18 18:48:05,7.03,2.97,10.97,100.00,1030403,28,20046,-76 2023-05-18 18:48:35,7.93,2.83,10.96,100.00,1022405,29,20027,-76 2023-05-18 18:49:05,9.93,2.50,10.97,100.00,1030361,28,20300,-76 2023-05-18 18:49:36,6.50,2.83,10.95,100.00,1026006,28,20445,-74 2023-05-18 18:50:07,5.13,2.83,10.96,100.00,1022266,29,20016,-75 2023-05-18 18:50:37,6.85,3.08,10.94,100.00,1030021,28,20025,-73 2023-05-18 18:51:08,5.18,2.63,10.94,100.00,1014015,29,20513,-76 2023-05-18 18:51:39,4.30,2.67,10.93,100.00,1033252,28,20735,-75 2023-05-18 18:52:09,3.80,2.80,10.93,100.00,1026349,28,20015,-76 2023-05-18 18:52:40,7.25,3.13,10.94,100.00,1025979,28,20384,-76 2023-05-18 18:53:10,7.78,3.05,10.94,100.00,1031967,28,20416,-74 2023-05-18 18:53:41,7.85,3.03,10.93,100.00,1029878,28,20125,-76 2023-05-18 18:54:11,8.60,3.20,10.92,100.00,1025748,28,20381,-76 2023-05-18 18:54:42,7.78,2.88,10.92,100.00,1026213,28,20063,-77 2023-05-18 18:55:12,6.55,2.97,10.90,100.00,1025767,28,20118,-77 2023-05-18 18:55:44,7.95,3.80,10.88,100.00,1022393,28,20074,-76 2023-05-18 18:56:14,8.75,3.40,10.88,100.00,1026053,28,20037,-76 2023-05-18 18:56:45,7.57,3.47,10.88,100.00,1030717,28,20698,-76 2023-05-18 18:57:16,8.68,4.28,10.83,100.00,1018319,29,20574,-76 2023-05-18 18:57:46,14.20,4.43,10.86,100.00,1029598,28,20101,-75 2023-05-18 18:58:17,8.48,3.47,10.88,100.00,1029683,28,20041,-77 2023-05-18 18:58:47,10.63,4.07,10.86,100.00,1022144,28,20595,-77 2023-05-18 18:59:18,9.13,4.13,10.81,100.00,1022053,29,20058,-78 2023-05-18 18:59:49,5.55,3.20,10.83,100.00,1021635,28,20069,-76 2023-05-18 19:00:20,6.07,2.92,10.83,100.00,1017892,29,20122,-77 2023-05-18 19:00:50,6.53,2.95,10.84,100.00,1029761,28,20309,-76 2023-05-18 19:01:21,6.43,3.00,10.85,100.00,1028930,28,20535,-75 2023-05-18 19:01:52,6.38,3.15,10.80,100.00,1033578,28,20034,-76 2023-05-18 19:02:22,8.90,2.85,10.82,100.00,1033759,28,20079,-76 2023-05-18 19:02:53,8.43,3.40,10.79,100.00,1031835,28,20046,-75 2023-05-18 19:03:24,10.00,3.10,10.79,100.00,1032335,28,20297,-74 2023-05-18 19:03:55,5.00,2.75,10.84,100.00,1040629,28,20591,-76 2023-05-18 19:04:25,4.80,2.70,10.83,100.00,1029851,28,20431,-73 2023-05-18 19:04:56,4.75,2.58,10.82,100.00,1025242,28,20069,-72 2023-05-18 19:05:28,10.00,3.80,10.81,100.00,1023081,28,20202,-75 2023-05-18 19:05:58,7.28,3.10,10.82,100.00,1029541,28,20393,-75 2023-05-18 19:06:30,7.47,2.85,10.83,100.00,1033724,28,20268,-76 2023-05-18 19:07:02,6.50,3.20,10.83,100.00,1031023,28,20065,-75 2023-05-18 19:07:32,10.00,3.35,10.77,100.00,1033653,28,20700,-75 2023-05-18 19:08:03,10.13,3.97,10.84,100.00,1029537,28,20838,-75 2023-05-18 19:08:33,7.63,3.97,10.80,100.00,1027673,28,20053,-73 2023-05-18 19:09:04,10.57,5.32,10.84,100.00,1028889,28,20025,-74 2023-05-18 19:09:35,8.93,4.13,10.82,100.00,1033558,28,20038,-75 2023-05-18 19:10:06,7.00,3.63,10.68,100.00,1020517,28,20129,-75 2023-05-18 19:10:36,6.65,3.15,10.83,100.00,1033766,28,20068,-74 2023-05-18 19:11:07,9.18,3.42,10.75,100.00,1025076,28,20043,-75 2023-05-18 19:11:37,10.32,3.20,10.80,100.00,1021306,28,20031,-74 2023-05-18 19:12:08,5.93,2.97,10.80,100.00,1024839,28,20141,-76 2023-05-18 19:12:39,5.25,3.25,10.80,100.00,1025623,28,20022,-76 2023-05-18 19:13:09,4.65,2.92,10.79,100.00,1025684,28,20365,-74 2023-05-18 19:13:40,7.05,3.60,10.80,100.00,1026969,28,20507,-77 2023-05-18 19:14:10,6.47,3.20,10.78,100.00,1029696,28,20117,-75 2023-05-18 19:14:41,8.82,3.65,10.76,100.00,1029577,28,20026,-74 2023-05-18 19:15:15,7.70,3.42,10.76,100.00,1026749,28,20030,-76 2023-05-18 19:15:45,5.57,3.30,10.77,100.00,1029571,28,20096,-74 2023-05-18 19:16:17,7.93,3.25,10.64,100.00,1025562,28,20543,-76 2023-05-18 19:16:47,7.00,2.90,10.77,100.00,1030616,28,20022,-76 2023-05-18 19:17:18,7.90,4.00,10.79,100.00,1029708,28,20261,-76 2023-05-18 19:17:52,7.15,3.28,10.78,100.00,1017996,29,20067,-76 2023-05-18 19:18:22,4.70,3.00,10.78,100.00,1025541,28,20083,-77 2023-05-18 19:18:53,3.60,2.60,10.76,100.00,1021822,28,20282,-75 2023-05-18 19:19:24,8.15,2.63,10.76,100.00,1017542,29,20030,-75 2023-05-18 19:19:54,4.57,2.45,10.76,100.00,1017807,29,20110,-76 2023-05-18 19:20:25,5.60,2.70,10.70,100.00,1029563,28,20026,-75 2023-05-18 19:20:57,5.13,2.60,10.77,100.00,1015271,29,20055,-75 2023-05-18 19:21:28,4.10,2.05,10.62,100.00,1025160,28,20141,-76 2023-05-18 19:21:58,15.65,7.50,10.73,100.00,1029480,28,20344,-77 2023-05-18 19:22:29,15.07,6.70,10.76,100.00,1017275,28,20042,-77 2023-05-18 19:23:00,20.13,9.25,10.75,100.00,1025474,28,20094,-77 2023-05-18 19:23:30,18.42,9.80,10.74,100.00,1017572,29,20274,-76 2023-05-18 19:24:06,16.73,8.27,10.74,100.00,1021641,28,20130,-77 2023-05-18 19:24:36,7.30,4.50,10.70,100.00,1029677,28,20030,-74 2023-05-18 19:25:07,6.03,3.00,10.73,100.00,1029588,28,20280,-76 2023-05-18 19:25:38,6.82,3.25,10.75,100.00,1021596,29,20042,-74 2023-05-18 19:26:08,7.63,3.75,10.72,100.00,1032065,28,20022,-77 2023-05-18 19:26:39,6.85,4.22,10.72,100.00,1025609,28,20579,-75 2023-05-18 19:27:09,6.82,4.45,10.74,100.00,1029267,28,20741,-74 2023-05-18 19:27:40,7.07,3.25,10.70,100.00,1021163,28,20075,-76 2023-05-18 19:28:11,9.15,4.25,10.71,100.00,1028620,28,20130,-76 2023-05-18 19:28:41,11.70,4.85,10.67,100.00,1033428,28,20232,-76 2023-05-18 19:29:13,11.70,5.13,10.66,100.00,1029512,28,20034,-76 2023-05-18 19:29:43,10.88,5.15,10.66,100.00,1017591,28,20031,-76 2023-05-18 19:30:19,9.52,4.57,10.67,100.00,1025559,28,20768,-76 2023-05-18 19:30:50,7.55,3.63,10.66,100.00,1025532,28,20037,-76 2023-05-18 19:31:20,7.35,4.13,10.67,100.00,1032157,28,20756,-77 2023-05-18 19:31:52,8.57,3.45,10.64,100.00,1021580,28,20103,-74 2023-05-18 19:32:23,7.60,3.40,10.65,100.00,1025468,28,20031,-75 2023-05-18 19:32:53,6.25,3.47,10.63,100.00,1026219,28,20270,-76 2023-05-18 19:33:24,5.45,2.75,10.62,100.00,1029068,28,20053,-76 2023-05-18 19:33:54,4.57,2.50,10.58,100.00,1033510,28,20038,-75 2023-05-18 19:34:25,4.80,2.85,10.58,100.00,1024784,28,20026,-77 2023-05-18 19:34:55,5.15,3.10,10.48,100.00,1021793,28,20405,-75 2023-05-18 19:35:26,3.38,2.63,10.59,100.00,1025427,28,20311,-75 2023-05-18 19:35:56,5.00,2.78,10.59,100.00,1021647,28,20481,-75 2023-05-18 19:36:27,8.02,2.90,10.52,100.00,1025630,28,20062,-75 2023-05-18 19:36:58,5.75,2.60,10.53,100.00,1021642,29,20138,-76 2023-05-18 19:37:28,5.13,2.60,10.53,100.00,1029482,28,20034,-74 2023-05-18 19:38:01,5.80,3.63,10.56,100.00,1021627,29,20034,-77 2023-05-18 19:38:31,5.63,2.95,10.52,100.00,1033466,28,20029,-75 2023-05-18 19:39:02,3.50,2.35,10.56,100.00,1021738,28,20343,-76 2023-05-18 19:39:32,5.97,4.05,10.53,100.00,1025228,28,20137,-76 2023-05-18 19:40:03,6.78,3.22,10.50,100.00,1033782,28,20517,-76 2023-05-18 19:40:34,5.57,2.58,10.56,100.00,1029532,28,20597,-77 2023-05-18 19:41:04,6.63,2.90,10.55,100.00,1024657,28,20110,-77 2023-05-18 19:41:35,2.65,2.10,10.51,100.00,1021038,28,20094,-76 2023-05-18 19:42:05,5.07,2.40,10.54,100.00,1029621,28,20069,-77 2023-05-18 19:42:36,9.48,2.72,10.52,100.00,1028795,28,20550,-76 2023-05-18 19:43:06,3.83,2.80,10.47,100.00,1030872,28,20125,-75 2023-05-18 19:43:37,5.63,2.10,10.52,100.00,1037572,28,20068,-76 2023-05-18 19:44:08,4.88,2.85,10.53,100.00,1021731,28,20587,-76 2023-05-18 19:44:38,6.40,2.55,10.48,100.00,1031295,28,20595,-76 2023-05-18 19:45:09,4.43,2.47,10.50,100.00,1017713,28,20030,-76 2023-05-18 19:45:39,2.83,2.20,10.53,100.00,1021371,28,20027,-76 2023-05-18 19:46:10,5.18,2.92,10.54,100.00,1023811,28,20035,-76 2023-05-18 19:46:40,6.40,2.55,10.50,100.00,1021807,28,20027,-76 2023-05-18 19:47:11,5.13,2.83,10.52,100.00,1029650,28,20045,-76 2023-05-18 19:47:42,3.40,2.20,10.52,100.00,1025664,28,20121,-76 2023-05-18 19:48:12,6.38,2.65,10.49,100.00,1025580,28,20050,-76 2023-05-18 19:48:43,6.90,2.53,10.52,100.00,1025647,28,20035,-76 2023-05-18 19:49:13,3.08,2.28,10.55,100.00,1025283,28,20149,-76 2023-05-18 19:49:45,7.70,2.58,10.53,100.00,1025932,28,20027,-77 2023-05-18 19:50:15,4.72,2.53,10.54,100.00,1017637,29,20027,-76 2023-05-18 19:50:46,3.38,2.30,10.50,100.00,1029546,28,20273,-76 2023-05-18 19:51:17,5.43,2.50,10.46,100.00,1020433,29,20130,-76 2023-05-18 19:51:47,5.75,2.53,10.48,100.00,1028720,28,20034,-76 2023-05-18 19:52:18,3.38,2.20,10.50,100.00,1028637,28,20308,-76 2023-05-18 19:52:49,4.60,2.92,10.42,100.00,1025141,28,20073,-75 2023-05-18 19:53:21,2.80,2.10,10.48,100.00,1025220,28,20050,-76 2023-05-18 19:53:52,4.72,2.78,10.49,100.00,1029144,28,20038,-76 2023-05-18 19:54:22,4.63,2.20,10.50,100.00,1025172,28,20269,-76 2023-05-18 19:54:53,4.97,2.35,10.49,100.00,1028828,28,20149,-76 2023-05-18 19:55:23,4.55,2.42,10.49,100.00,1033565,28,20064,-76 2023-05-18 19:55:54,4.00,2.40,10.50,100.00,1021347,29,20486,-76 2023-05-18 19:56:25,5.32,2.65,10.45,100.00,1023776,28,20031,-76 2023-05-18 19:56:55,4.25,2.55,10.44,100.00,1025533,28,20045,-76 2023-05-18 19:57:26,5.53,2.17,10.48,100.00,1030343,28,20033,-77 2023-05-18 19:57:56,6.20,2.25,10.32,100.00,1029260,28,20114,-77 2023-05-18 19:58:27,5.07,2.40,10.48,100.00,1021981,28,20069,-75 2023-05-18 19:58:57,5.53,2.63,10.45,100.00,1026765,28,20117,-76 2023-05-18 19:59:28,4.00,2.53,10.48,100.00,1031911,28,20070,-76 2023-05-18 19:59:59,5.97,2.63,10.48,100.00,1029318,28,20034,-76 2023-05-18 20:00:29,7.05,3.03,10.50,100.00,1025044,28,20049,-76 2023-05-18 20:01:00,4.95,2.78,10.45,100.00,1023204,28,20604,-77 2023-05-18 20:01:31,4.22,2.33,10.45,100.00,1021336,29,20130,-76 2023-05-18 20:02:04,7.32,2.53,10.47,100.00,1024083,28,20540,-76 2023-05-18 20:02:34,5.78,3.40,10.28,100.00,1021335,28,20027,-77 2023-05-18 20:03:05,7.38,3.17,10.46,100.00,1019588,29,20270,-76 2023-05-18 20:03:38,4.60,2.40,10.37,100.00,1028118,28,20158,-76 2023-05-18 20:04:09,6.15,2.40,10.46,100.00,1025788,28,20027,-77 2023-05-18 20:04:40,5.85,2.67,10.46,100.00,1021192,28,20275,-75 2023-05-18 20:05:11,4.40,2.47,10.44,100.00,1029548,28,20312,-76 2023-05-18 20:05:42,5.90,2.28,10.45,100.00,1025573,28,20409,-76 2023-05-18 20:06:13,5.20,2.60,10.44,100.00,1021823,28,20149,-76 2023-05-18 20:06:43,5.43,2.38,10.45,100.00,1021333,28,20263,-77 2023-05-18 20:07:15,7.30,2.88,10.45,100.00,1025569,28,20061,-75 2023-05-18 20:07:46,7.03,2.70,10.44,100.00,1021448,29,20485,-76 2023-05-18 20:08:17,4.82,2.75,10.44,100.00,1021622,29,20282,-75 2023-05-18 20:08:47,2.97,2.38,10.44,100.00,1021336,28,20031,-76 2023-05-18 20:09:18,7.10,2.45,10.48,100.00,1029657,28,20430,-77 2023-05-18 20:09:48,5.40,2.30,10.42,100.00,1029493,28,20034,-76 2023-05-18 20:10:19,3.92,2.33,10.48,100.00,1029312,28,20682,-76 2023-05-18 20:10:51,4.22,2.30,10.47,100.00,1029353,28,20207,-76 2023-05-18 20:11:21,3.65,2.03,10.45,100.00,1020848,29,20441,-77 2023-05-18 20:11:54,3.92,2.17,10.45,100.00,1026429,28,20360,-76 2023-05-18 20:12:27,3.95,2.40,10.44,100.00,1025544,28,20504,-78 2023-05-18 20:12:57,6.75,2.60,10.43,100.00,1025292,28,20284,-76 2023-05-18 20:13:29,5.82,2.30,10.45,100.00,1029892,28,20347,-76 2023-05-18 20:14:00,5.68,2.50,10.43,100.00,1025491,28,20042,-77 2023-05-18 20:14:32,4.95,2.80,10.45,100.00,1029471,28,20373,-77 2023-05-18 20:15:03,6.50,2.72,10.42,100.00,1033638,28,20065,-76 2023-05-18 20:15:35,7.30,2.65,10.42,100.00,1029403,28,20273,-76 2023-05-18 20:16:06,7.90,3.42,10.41,100.00,1029841,28,20273,-75 2023-05-18 20:16:38,8.23,2.70,10.35,100.00,1021351,28,20478,-76 2023-05-18 20:17:09,2.97,2.38,10.39,100.00,1029084,28,20507,-77 2023-05-18 20:17:39,6.40,2.97,10.31,100.00,1025346,28,20289,-76 2023-05-18 20:18:10,6.22,2.42,10.29,100.00,1021771,29,20175,-77 2023-05-18 20:18:40,3.58,2.50,10.38,100.00,1025918,28,20118,-78 2023-05-18 20:19:12,5.18,2.40,10.42,100.00,1032733,28,20034,-76 2023-05-18 20:19:48,4.13,2.22,10.42,100.00,1025738,28,20030,-76 2023-05-18 20:20:19,5.57,2.42,10.37,100.00,1021581,29,20342,-77 2023-05-18 20:20:50,4.32,2.40,10.35,100.00,1019136,28,20379,-76 2023-05-18 20:21:20,7.90,2.38,10.37,100.00,1024776,28,20082,-76 2023-05-18 20:21:51,5.57,2.53,10.36,100.00,1033159,28,20169,-76 2023-05-18 20:22:22,5.13,2.28,10.37,100.00,1025319,28,20111,-75 2023-05-18 20:22:52,3.78,2.47,10.33,100.00,1029501,28,20113,-76 2023-05-18 20:23:23,3.38,2.05,10.41,100.00,1025274,28,20062,-76 2023-05-18 20:23:53,4.10,2.20,10.36,100.00,1029536,28,20025,-76 2023-05-18 20:24:24,5.70,2.80,10.34,100.00,1021224,28,20098,-76 2023-05-18 20:24:55,4.03,2.60,10.34,100.00,1029556,28,20089,-76 2023-05-18 20:25:26,5.65,1.90,10.39,100.00,1029277,28,20845,-76 2023-05-18 20:25:57,5.30,2.15,10.40,100.00,1027660,28,20724,-76 2023-05-18 20:26:27,4.97,2.15,10.37,100.00,1025315,28,20308,-76 2023-05-18 20:26:58,7.82,3.05,10.36,100.00,1017558,29,20115,-77 2023-05-18 20:27:31,4.13,2.28,10.31,100.00,1017968,28,20069,-77 2023-05-18 20:28:05,5.28,2.20,10.27,100.00,1021430,28,20471,-76 2023-05-18 20:28:36,5.28,2.35,10.35,100.00,1021496,29,20701,-76 2023-05-18 20:29:06,5.40,1.80,10.36,100.00,1013519,29,20276,-76 2023-05-18 20:29:37,3.15,2.25,10.33,100.00,1023644,28,20109,-77 2023-05-18 20:30:08,4.03,1.80,10.33,100.00,1028766,28,20264,-76 2023-05-18 20:30:38,6.35,2.65,10.33,100.00,1029501,28,20034,-76 2023-05-18 20:31:09,4.90,2.45,10.30,100.00,1028906,28,20050,-76 2023-05-18 20:31:40,2.78,2.17,10.30,100.00,1017197,29,20561,-76 2023-05-18 20:32:10,3.25,2.22,10.32,100.00,1029625,28,20580,-76 2023-05-18 20:32:41,4.65,2.35,10.26,100.00,1024334,28,20169,-76 2023-05-18 20:33:12,5.65,2.05,10.22,100.00,1021622,28,20393,-77 2023-05-18 20:33:43,4.78,2.33,10.28,100.00,1025166,28,20027,-77 2023-05-18 20:34:13,7.07,2.28,10.27,100.00,1021229,29,20063,-77 2023-05-18 20:34:44,5.68,1.67,10.26,100.00,1024715,28,20298,-76 2023-05-18 20:35:15,7.20,2.17,10.25,100.00,1025500,28,20142,-76 2023-05-18 20:35:46,3.72,2.35,10.20,100.00,1033280,28,20030,-76 2023-05-18 20:36:16,5.00,2.15,10.24,100.00,1029374,28,20881,-77 2023-05-18 20:36:47,3.47,2.20,10.21,100.00,1029540,28,20518,-77 2023-05-18 20:37:18,9.25,1.92,10.18,100.00,1029571,28,20035,-76 2023-05-18 20:37:49,5.35,2.25,10.22,100.00,1029108,28,20056,-76 2023-05-18 20:38:24,6.07,1.92,10.14,100.00,1025461,28,20690,-76 2023-05-18 20:38:55,6.00,1.98,10.19,100.00,1018155,29,20275,-76 2023-05-18 20:39:27,4.10,2.17,10.14,100.00,1024236,28,20394,-76 2023-05-18 20:39:59,2.00,1.80,10.18,100.00,1026100,28,20181,-76 2023-05-18 20:40:30,4.05,2.40,10.18,100.00,1022284,28,20640,-77 2023-05-18 20:41:01,3.58,2.10,10.17,100.00,1025548,28,20290,-76 2023-05-18 20:41:31,4.35,1.85,10.18,100.00,1030736,28,20137,-76 2023-05-18 20:42:03,2.55,1.67,10.17,100.00,1022120,28,20027,-76 2023-05-18 20:42:39,2.38,1.95,10.15,100.00,1022120,29,20038,-76 2023-05-18 20:43:16,4.88,2.40,10.12,100.00,1035245,28,20478,-76 2023-05-18 20:43:49,3.58,1.83,10.09,100.00,1018234,29,20279,-76 2023-05-18 20:44:22,4.72,1.83,9.95,100.00,1034275,28,21170,-77 2023-05-18 20:44:52,6.95,2.28,10.10,100.00,1021984,28,20346,-77 2023-05-18 20:45:28,1.98,1.58,10.07,100.00,1018456,29,20701,-76 2023-05-18 20:45:59,3.40,1.63,9.91,100.00,1022310,29,20019,-76 2023-05-18 20:46:29,4.22,1.90,10.10,100.00,1021362,29,20619,-76 2023-05-18 20:47:00,3.78,1.98,10.07,100.00,1022196,29,20321,-76 2023-05-18 20:47:31,2.90,2.10,10.11,100.00,1014292,29,20036,-75 2023-05-18 20:48:02,4.25,1.80,10.08,100.00,1027642,28,20066,-76 2023-05-18 20:48:34,5.97,2.00,10.12,100.00,1022060,29,20070,-75 2023-05-18 20:49:05,4.45,2.20,10.12,100.00,1022281,29,20282,-75 2023-05-18 20:49:35,7.40,2.80,10.12,100.00,1030820,28,20386,-77 2023-05-18 20:50:07,3.03,2.05,9.95,100.00,1014216,29,20058,-76 2023-05-18 20:50:38,2.15,1.95,10.06,100.00,1026147,28,20630,-77 2023-05-18 20:51:14,3.35,1.92,10.05,100.00,1017725,29,20358,-76 2023-05-18 20:51:45,3.85,1.85,10.11,100.00,1033450,28,20022,-76 2023-05-18 20:52:15,4.10,1.90,10.11,100.00,1025971,28,20647,-75 2023-05-18 20:52:46,4.03,2.28,10.08,100.00,1025666,28,20105,-74 2023-05-18 20:53:16,4.40,2.67,10.01,100.00,1029269,28,20018,-76 2023-05-18 20:53:47,11.82,4.85,10.04,100.00,1018049,29,20131,-76 2023-05-18 20:54:19,4.68,2.53,10.05,100.00,1026067,28,20098,-76 2023-05-18 20:54:50,3.35,2.10,9.97,100.00,1023033,28,20035,-77 2023-05-18 20:55:21,5.72,2.50,10.02,100.00,1026537,28,20349,-75 2023-05-18 20:55:53,6.00,3.03,10.03,100.00,1026282,28,20114,-75 2023-05-18 20:56:25,3.25,1.73,10.02,100.00,1026813,28,20540,-76 2023-05-18 20:56:56,5.38,2.00,9.99,100.00,1022060,29,20263,-76 2023-05-18 20:57:30,3.95,1.92,10.04,100.00,1034405,28,20640,-76 2023-05-18 20:58:01,5.43,2.53,9.96,100.00,1026140,28,20030,-74 2023-05-18 20:58:33,4.93,1.90,10.00,100.00,1033364,28,20265,-76 2023-05-18 20:59:03,2.05,1.55,9.99,100.00,1030215,28,20269,-76 2023-05-18 20:59:34,1.92,1.63,9.98,100.00,1034248,28,20284,-75 2023-05-18 21:00:08,2.38,1.80,9.99,100.00,1021297,29,20524,-76 2023-05-18 21:00:38,4.45,1.77,9.97,100.00,1026378,28,20030,-76 2023-05-18 21:01:09,2.08,1.58,9.97,100.00,1029609,28,20300,-75 2023-05-18 21:01:41,3.47,1.50,9.96,100.00,1016968,28,20040,-76 2023-05-18 21:02:12,2.60,1.52,9.91,100.00,1030135,28,20351,-75 2023-05-18 21:02:47,2.40,1.90,9.96,100.00,1030218,28,20695,-77 2023-05-18 21:03:18,3.42,1.90,9.95,100.00,1021356,28,20024,-76 2023-05-18 21:03:49,2.85,1.60,9.80,100.00,1022221,28,20282,-75 2023-05-18 21:04:20,3.10,1.73,9.95,100.00,1034306,28,20308,-76 2023-05-18 21:04:51,4.72,1.75,9.96,100.00,1029737,28,20062,-77 2023-05-18 21:05:22,1.95,1.70,9.91,100.00,1026222,28,20100,-76 2023-05-18 21:05:52,3.03,1.73,9.95,100.00,1030133,28,20484,-76 2023-05-18 21:06:24,3.00,1.70,9.92,100.00,1026162,28,20412,-76 2023-05-18 21:06:55,2.67,1.80,9.94,100.00,1037236,28,20032,-76 2023-05-18 21:07:25,2.63,1.70,9.92,100.00,1018211,29,20299,-76 2023-05-18 21:07:56,3.90,1.65,9.93,100.00,1026208,28,20073,-76 2023-05-18 21:08:29,3.13,1.65,9.92,100.00,1024088,28,20057,-76 2023-05-18 21:09:00,2.75,1.73,9.88,100.00,1029949,28,20124,-76 2023-05-18 21:09:32,2.90,1.52,9.88,100.00,1018216,28,20271,-76 2023-05-18 21:10:03,2.92,1.80,9.88,100.00,1019296,28,20046,-76 2023-05-18 21:10:34,3.58,1.90,9.90,100.00,1025991,28,20285,-76 2023-05-18 21:11:05,5.40,1.83,9.81,100.00,1025360,28,20548,-76 2023-05-18 21:11:35,2.65,1.60,9.84,100.00,1030001,28,20023,-76 2023-05-18 21:12:06,2.75,1.90,9.78,100.00,1022133,28,20286,-76 2023-05-18 21:12:37,2.17,1.50,9.86,100.00,1018198,29,20501,-76 2023-05-18 21:13:07,2.92,1.48,9.79,100.00,1025894,28,20027,-76 2023-05-18 21:13:38,3.80,1.98,9.81,100.00,1028574,28,20058,-76 2023-05-18 21:14:08,3.58,2.22,9.84,100.00,1026251,28,20034,-76 2023-05-18 21:14:39,2.95,1.67,9.86,100.00,1026208,28,20463,-76 2023-05-18 21:15:09,3.70,1.70,9.81,100.00,1022276,29,20031,-76 2023-05-18 21:15:40,4.93,1.75,9.86,100.00,1026003,28,20041,-77 2023-05-18 21:16:10,4.18,1.83,9.85,100.00,1026188,28,20026,-75 2023-05-18 21:16:41,2.70,1.80,9.84,100.00,1021446,28,20054,-75 2023-05-18 21:17:12,2.60,1.70,9.79,100.00,1027069,28,20054,-76 2023-05-18 21:17:42,3.67,1.60,9.83,100.00,1028577,28,20482,-76 2023-05-18 21:18:13,2.08,1.70,9.84,100.00,1025458,28,20030,-77 2023-05-18 21:18:43,3.35,2.00,9.81,100.00,1026183,28,20544,-75 2023-05-18 21:19:14,3.83,2.17,9.83,100.00,1029495,28,20030,-76 2023-05-18 21:19:44,3.35,1.98,9.75,100.00,1029442,28,20606,-76 2023-05-18 21:20:15,9.93,2.17,9.76,100.00,1026318,28,20064,-75 2023-05-18 21:20:45,4.38,2.03,9.79,100.00,1018122,28,20514,-76 2023-05-18 21:21:16,2.45,1.50,9.77,100.00,1031255,28,20389,-75 2023-05-18 21:21:47,2.83,1.80,9.79,100.00,1029271,28,20034,-75 2023-05-18 21:22:18,3.17,2.55,9.79,100.00,1026137,28,20062,-76 2023-05-18 21:22:48,3.47,1.50,9.78,100.00,1030613,28,20041,-76 2023-05-18 21:23:19,5.43,2.13,9.70,100.00,1030601,28,20284,-76 2023-05-18 21:23:49,3.90,1.90,9.80,100.00,1021213,28,20517,-75 2023-05-18 21:24:20,2.50,1.65,9.63,100.00,1028742,28,20546,-76 2023-05-18 21:24:50,3.53,2.10,9.78,100.00,1018383,29,20578,-75 2023-05-18 21:25:21,3.15,1.75,9.75,100.00,1026406,28,20045,-76 2023-05-18 21:25:52,4.28,1.80,9.74,100.00,1031748,28,20034,-76 2023-05-18 21:26:23,3.15,2.00,9.75,100.00,1034725,28,20034,-76 2023-05-18 21:26:53,4.13,1.65,9.78,100.00,1027619,28,20274,-75 2023-05-18 21:27:24,2.38,1.65,9.74,100.00,1022327,28,20832,-75 2023-05-18 21:27:55,2.10,1.58,9.74,100.00,1033157,28,20144,-72 2023-05-18 21:28:25,4.38,1.85,9.67,100.00,1026213,28,20496,-74 2023-05-18 21:28:56,8.82,2.03,9.71,100.00,1028012,28,20047,-73 2023-05-18 21:29:26,2.55,1.75,9.72,100.00,1022325,29,20462,-74 2023-05-18 21:29:57,4.25,1.73,9.69,100.00,1024491,28,20130,-73 2023-05-18 21:30:30,3.03,1.77,9.66,100.00,1034257,28,20026,-74 2023-05-18 21:31:00,2.38,1.52,9.64,100.00,1025614,28,20023,-71 2023-05-18 21:31:31,3.50,1.95,9.64,100.00,1030188,28,20686,-74 2023-05-18 21:32:01,3.42,1.65,9.65,100.00,1024551,28,20120,-74 2023-05-18 21:32:32,2.35,1.60,9.67,100.00,1034304,28,20261,-74 2023-05-18 21:33:03,3.00,2.00,9.67,100.00,1026242,28,20033,-72 2023-05-18 21:33:33,3.35,1.77,9.67,100.00,1018459,29,20047,-73 2023-05-18 21:34:04,3.38,1.50,9.67,100.00,1026328,28,20486,-73 2023-05-18 21:34:34,3.03,1.67,9.66,100.00,1020528,29,20148,-73 2023-05-18 21:35:05,2.95,1.40,9.64,100.00,1031864,28,20076,-73 2023-05-18 21:35:36,3.35,1.85,9.64,100.00,1026736,28,20023,-74 2023-05-18 21:36:08,3.58,2.08,9.63,100.00,1021435,28,20030,-73 2023-05-18 21:36:39,6.00,2.10,9.65,100.00,1030314,28,20508,-74 2023-05-18 21:37:09,3.35,1.88,9.65,100.00,1018578,29,20329,-74 2023-05-18 21:37:40,5.32,1.67,9.65,100.00,1018472,29,20027,-74 2023-05-18 21:38:10,2.60,1.98,9.64,100.00,1031189,28,20080,-74 2023-05-18 21:38:41,3.20,1.88,9.63,100.00,1030521,28,20070,-74 2023-05-18 21:39:11,3.92,2.10,9.60,100.00,1022514,29,20035,-73 2023-05-18 21:39:42,3.00,1.67,9.59,100.00,1024301,28,20506,-73 2023-05-18 21:40:13,3.95,1.52,9.61,100.00,1030452,28,20392,-73 2023-05-18 21:40:45,3.70,2.10,9.62,100.00,1034486,28,20268,-73 2023-05-18 21:41:15,2.35,1.60,9.62,100.00,1032656,28,20034,-73 2023-05-18 21:41:46,2.25,1.65,9.65,100.00,1026307,28,20509,-74 2023-05-18 21:42:16,3.88,1.60,9.63,100.00,1026356,28,20062,-74 2023-05-18 21:42:47,5.53,2.80,9.62,100.00,1030337,28,20138,-73 2023-05-18 21:43:18,3.70,1.77,9.63,100.00,1022291,28,20086,-74 2023-05-18 21:43:48,2.97,1.98,9.59,100.00,1018383,29,20402,-74 2023-05-18 21:44:18,3.42,2.00,9.60,100.00,1018578,29,20102,-73 2023-05-18 21:44:49,1.90,1.65,9.57,100.00,1022496,28,20020,-74 2023-05-18 21:45:21,4.55,2.13,9.57,100.00,1026508,28,20029,-73 2023-05-18 21:45:51,3.22,1.92,9.53,100.00,1029471,28,20025,-74 2023-05-18 21:46:23,1.83,1.50,9.54,100.00,1029820,28,20707,-74 2023-05-18 21:46:56,4.30,2.38,9.54,100.00,1027163,28,20031,-74 2023-05-18 21:47:27,3.63,1.90,9.52,100.00,1030638,28,20693,-74 2023-05-18 21:47:57,2.60,1.70,9.54,100.00,1030172,28,20284,-73 2023-05-18 21:48:28,5.30,2.35,9.54,100.00,1030511,28,20466,-73 2023-05-18 21:49:05,2.88,2.05,9.46,100.00,1029335,28,20066,-74 2023-05-18 21:49:36,2.70,1.88,9.49,100.00,1032976,28,20026,-74 2023-05-18 21:50:06,3.80,1.92,9.47,100.00,1030011,28,20269,-73 2023-05-18 21:50:37,3.35,1.75,9.48,100.00,1031154,28,20742,-74 2023-05-18 21:51:10,2.35,2.08,9.34,100.00,1031737,28,20043,-74 2023-05-18 21:51:40,2.08,1.35,9.44,100.00,1039662,28,20110,-73 2023-05-18 21:52:11,3.15,1.90,9.44,100.00,1038722,28,20287,-74 2023-05-18 21:52:41,2.42,1.98,9.42,100.00,1038805,28,20033,-73 2023-05-18 21:53:12,2.60,1.92,9.41,100.00,1042759,28,20044,-74 2023-05-18 21:53:42,2.15,1.95,9.43,100.00,1034438,28,20037,-74 2023-05-18 21:54:13,3.22,1.85,9.43,100.00,1034578,28,20088,-74 2023-05-18 21:54:43,4.13,1.90,9.45,100.00,1034329,28,20022,-74 2023-05-18 21:55:14,4.55,2.05,9.40,100.00,1030676,28,20543,-73 2023-05-18 21:55:44,2.50,1.80,9.39,100.00,1027049,28,20463,-75 2023-05-18 21:56:15,4.40,2.42,9.44,100.00,1030565,28,20019,-74 2023-05-18 21:56:45,5.55,2.40,9.42,100.00,1019679,29,20076,-73 2023-05-18 21:57:16,4.57,2.15,9.43,100.00,1026644,28,20019,-72 2023-05-18 21:57:46,4.05,2.15,9.41,100.00,1027424,28,20037,-73 2023-05-18 21:58:17,4.65,2.33,9.33,100.00,1030603,28,20019,-74 2023-05-18 21:58:47,2.85,1.85,9.39,100.00,1022496,28,20043,-73 2023-05-18 21:59:17,5.53,2.25,9.41,100.00,1022578,28,20019,-73 2023-05-18 21:59:48,3.40,1.90,9.38,100.00,1026539,28,20131,-73 2023-05-18 22:00:18,4.05,2.13,9.38,100.00,1022834,28,20030,-74 2023-05-18 22:00:49,3.83,2.28,9.42,100.00,1030415,28,20101,-73 2023-05-18 22:01:20,3.30,1.83,9.37,100.00,1021602,28,20058,-74 2023-05-18 22:01:50,7.38,2.00,9.38,100.00,1030347,28,20456,-74 2023-05-18 22:02:21,5.18,2.20,9.40,100.00,1034544,28,20010,-73 2023-05-18 22:02:51,7.03,2.28,9.39,100.00,1034333,28,20030,-73 2023-05-18 22:03:22,5.85,2.33,9.39,100.00,1026174,28,20484,-74 2023-05-18 22:03:52,3.08,2.03,9.39,100.00,1022350,29,20035,-74 2023-05-18 22:04:23,4.03,1.77,9.37,100.00,1029184,28,20451,-74 2023-05-18 22:04:53,5.22,2.10,9.27,100.00,1030577,28,20027,-74 2023-05-18 22:05:24,3.65,2.58,9.35,100.00,1034240,28,20025,-74 2023-05-18 22:05:54,4.95,2.40,9.32,100.00,1034327,28,20026,-74 2023-05-18 22:06:25,3.83,2.15,9.31,100.00,1034463,28,20018,-74 2023-05-18 22:06:55,3.03,1.95,9.33,100.00,1034448,28,20034,-73 2023-05-18 22:07:26,3.38,2.45,9.33,100.00,1038498,28,20018,-74 2023-05-18 22:07:57,5.03,2.28,9.28,100.00,1038354,28,20089,-73 2023-05-18 22:08:29,3.10,2.25,9.30,100.00,1022355,28,20039,-73 2023-05-18 22:08:59,5.88,2.40,9.30,100.00,1034287,28,20264,-74 2023-05-18 22:09:30,3.90,2.40,9.32,100.00,1028789,28,20298,-73 2023-05-18 22:10:00,3.50,2.20,9.29,100.00,1038463,28,20443,-73 2023-05-18 22:10:31,4.35,2.30,9.30,100.00,1030459,28,20045,-74 2023-05-18 22:11:02,5.18,2.38,9.31,100.00,1017911,29,20035,-73 2023-05-18 22:11:32,3.83,2.03,9.30,100.00,1026170,28,20031,-73 2023-05-18 22:12:03,6.75,3.25,9.29,100.00,1026259,28,20023,-74 2023-05-18 22:12:36,11.43,4.35,9.28,100.00,1026388,28,20181,-73 2023-05-18 22:13:06,3.67,2.40,9.24,100.00,1029320,28,20014,-73 2023-05-18 22:13:37,4.85,3.22,9.28,100.00,1030160,28,20261,-74 2023-05-18 22:14:07,4.72,2.53,9.26,100.00,1030181,28,20038,-73 2023-05-18 22:14:38,4.80,2.67,9.32,100.00,1022288,28,20185,-73 2023-05-18 22:15:12,4.18,2.50,9.30,100.00,1030074,28,20121,-73 2023-05-18 22:15:42,3.88,2.40,9.28,100.00,1025168,28,20030,-73 2023-05-18 22:16:13,5.63,2.85,9.28,100.00,1018312,29,21268,-74 2023-05-18 22:16:44,5.80,2.22,9.30,100.00,1029665,28,20080,-73 2023-05-18 22:17:15,5.32,2.72,9.28,100.00,1030185,28,20030,-74 2023-05-18 22:17:45,3.85,2.35,9.28,100.00,1022173,28,20038,-73 2023-05-18 22:18:18,5.75,2.33,9.27,100.00,1026197,28,20274,-73 2023-05-18 22:18:48,6.43,2.70,9.25,100.00,1030210,28,20034,-73 2023-05-18 22:19:19,3.20,2.30,9.25,100.00,1030156,28,20984,-73 2023-05-18 22:19:49,4.82,2.25,9.24,100.00,1031144,28,20555,-74 2023-05-18 22:20:20,5.05,2.33,9.25,100.00,1038373,28,20068,-73 2023-05-18 22:20:50,4.75,2.40,9.22,100.00,1029001,28,20129,-74 2023-05-18 22:21:21,3.55,2.63,9.23,100.00,1017735,29,20141,-74 2023-05-18 22:21:52,3.58,2.35,9.20,100.00,1026084,28,20062,-73 2023-05-18 22:22:23,3.53,2.33,9.20,100.00,1022335,28,20033,-73 2023-05-18 22:22:53,5.75,2.55,9.19,100.00,1022042,28,20279,-73 2023-05-18 22:23:24,4.22,2.78,9.19,100.00,1026277,28,20121,-73 2023-05-18 22:23:54,5.15,2.72,9.20,100.00,1025416,28,20560,-73 2023-05-18 22:24:25,5.25,2.58,9.18,100.00,1026220,28,20562,-73 2023-05-18 22:24:56,8.18,2.97,9.18,100.00,1014102,29,20047,-73 2023-05-18 22:25:26,4.18,2.45,9.18,100.00,1018431,28,20177,-74 2023-05-18 22:25:57,5.00,2.53,9.19,100.00,1020971,28,20090,-73 2023-05-18 22:26:27,5.78,2.70,9.21,100.00,1024440,28,20122,-73 2023-05-18 22:26:58,4.05,2.22,9.17,100.00,1024421,28,20031,-73 2023-05-18 22:27:28,4.93,2.58,9.20,100.00,1022386,29,20027,-73 2023-05-18 22:27:59,3.60,2.50,9.19,100.00,1028578,28,20262,-72 2023-05-18 22:28:30,5.78,2.63,9.18,100.00,1018343,29,20059,-74 2023-05-18 22:29:00,6.85,2.53,9.17,100.00,1036832,28,20506,-72 2023-05-18 22:29:31,4.13,2.35,9.17,100.00,1030151,28,20092,-73 2023-05-18 22:30:02,5.35,2.85,9.14,100.00,1020470,29,20863,-74 2023-05-18 22:30:32,7.97,2.60,9.15,100.00,1022343,29,20308,-74 2023-05-18 22:31:03,5.72,2.53,9.14,100.00,1029428,28,20646,-73 2023-05-18 22:31:33,8.07,2.60,9.15,100.00,1014243,29,20140,-73 2023-05-18 22:32:05,5.70,2.35,9.11,100.00,1026155,28,20535,-73 2023-05-18 22:32:35,4.80,2.30,9.16,100.00,1010400,29,20119,-73 2023-05-18 22:33:06,7.93,2.28,9.16,100.00,1021834,28,20266,-74 2023-05-18 22:33:37,5.53,2.25,9.15,100.00,1022270,29,20035,-73 2023-05-18 22:34:08,5.60,2.78,9.16,100.00,1018048,29,20287,-73 2023-05-18 22:34:38,4.22,2.15,9.17,100.00,1023535,28,20065,-73 2023-05-18 22:35:09,4.80,2.72,9.07,100.00,1026057,28,20085,-73 2023-05-18 22:35:39,4.18,2.53,9.09,100.00,1026267,28,20360,-72 2023-05-18 22:36:10,7.35,2.83,9.10,100.00,1029979,28,20137,-73 2023-05-18 22:36:41,4.45,2.65,9.09,100.00,1022207,29,20402,-73 2023-05-18 22:37:11,3.42,2.10,9.11,100.00,1026145,28,20154,-73 2023-05-18 22:37:42,5.05,2.75,9.09,100.00,1024513,28,20074,-72 2023-05-18 22:38:13,3.90,2.42,9.04,100.00,1022054,29,20027,-73 2023-05-18 22:38:44,7.72,2.75,9.04,100.00,1030040,28,20112,-73 2023-05-18 22:39:16,8.10,2.58,9.02,100.00,1018258,29,20039,-73 2023-05-18 22:39:46,4.38,2.33,9.02,100.00,1020800,28,20381,-73 2023-05-18 22:40:17,9.50,2.83,9.00,100.00,1030055,28,20918,-73 2023-05-18 22:40:52,5.15,3.05,9.04,100.00,1030115,28,20121,-73 2023-05-18 22:41:23,5.88,2.92,9.07,100.00,1019441,29,20031,-73 2023-05-18 22:41:53,4.07,2.40,9.04,100.00,1030305,28,20279,-73 2023-05-18 22:42:24,6.55,2.55,9.05,100.00,1030101,28,20575,-73 2023-05-18 22:42:56,4.72,2.63,9.07,100.00,1021881,29,20038,-73 2023-05-18 22:43:27,6.45,2.92,9.05,100.00,1026155,28,20026,-73 2023-05-18 22:43:58,5.55,2.47,9.04,100.00,1014249,29,20272,-73 2023-05-18 22:44:28,7.60,2.83,9.02,100.00,1018267,29,20272,-73 2023-05-18 22:44:59,6.50,2.78,9.02,100.00,1030180,28,20037,-73 2023-05-18 22:45:31,9.38,2.78,9.00,100.00,1026256,28,20090,-73 2023-05-18 22:46:02,10.30,3.72,9.04,100.00,1026180,28,20189,-73 2023-05-18 22:46:32,5.15,2.47,9.05,100.00,1022094,29,20621,-74 2023-05-18 22:47:03,5.45,2.70,9.02,100.00,1029976,28,20023,-73 2023-05-18 22:47:34,7.97,2.90,9.03,100.00,1026127,28,20597,-73 2023-05-18 22:48:04,5.88,2.47,9.03,100.00,1030095,28,20018,-73 2023-05-18 22:48:35,6.03,2.78,8.98,100.00,1030268,28,20037,-74 2023-05-18 22:49:05,8.32,2.90,9.01,100.00,1021999,28,20071,-73 2023-05-18 22:49:36,4.20,2.33,9.01,100.00,1026232,28,20038,-73 2023-05-18 22:50:07,5.22,2.70,9.02,100.00,1017954,29,20027,-73 2023-05-18 22:50:37,6.55,2.70,9.01,100.00,1026227,28,20082,-73 2023-05-18 22:51:08,10.82,2.95,9.02,100.00,1025420,28,20846,-74 2023-05-18 22:51:39,3.28,2.38,9.00,100.00,1027312,28,20042,-72 2023-05-18 22:52:10,4.63,2.83,8.99,100.00,1030082,28,20659,-73 2023-05-18 22:52:40,8.48,2.90,8.99,100.00,1030113,28,20348,-72 2023-05-18 22:53:11,4.70,2.58,9.00,100.00,1027175,28,20015,-73 2023-05-18 22:53:41,5.88,2.88,8.98,100.00,1022245,29,20150,-73 2023-05-18 22:54:12,8.77,2.80,9.01,100.00,1025921,28,20031,-73 2023-05-18 22:54:43,4.80,2.92,9.00,100.00,1026151,28,20519,-73 2023-05-18 22:55:13,7.68,2.90,8.99,100.00,1022030,28,20035,-73 2023-05-18 22:55:43,4.22,2.97,8.98,100.00,1022308,29,20035,-73 2023-05-18 22:56:18,4.35,2.53,9.00,100.00,1022200,29,20027,-73 2023-05-18 22:56:48,8.43,2.70,8.98,100.00,1029165,28,20399,-73 2023-05-18 22:57:19,5.35,2.40,8.98,100.00,1021981,28,20349,-73 2023-05-18 22:57:49,6.22,2.67,8.98,100.00,1022269,29,20201,-73 2023-05-18 22:58:20,4.88,2.38,8.96,100.00,1029899,28,20635,-73 2023-05-18 22:58:50,7.72,2.63,8.97,100.00,1030190,28,20065,-74 2023-05-18 22:59:21,8.15,3.05,8.97,100.00,1022009,28,20028,-73 2023-05-18 22:59:51,6.07,3.10,8.94,100.00,1030090,28,20456,-73 2023-05-18 23:00:22,11.40,3.05,8.89,100.00,1018255,28,20433,-73 2023-05-18 23:00:52,5.47,3.00,8.95,100.00,1030042,28,20092,-74 2023-05-18 23:01:23,4.55,2.63,8.93,100.00,1017469,28,20115,-73 2023-05-18 23:01:53,5.97,2.90,8.93,100.00,1013054,29,20031,-73 2023-05-18 23:02:24,4.72,2.92,8.92,100.00,1022260,29,20657,-73 2023-05-18 23:02:55,7.60,2.45,8.90,100.00,1026188,28,20432,-73 2023-05-18 23:03:25,6.35,3.10,8.90,100.00,1017990,28,20130,-74 2023-05-18 23:03:56,6.78,2.72,8.91,100.00,1018711,28,20832,-73 2023-05-18 23:04:27,9.63,3.00,8.84,100.00,1030065,28,20096,-73 2023-05-18 23:04:57,6.75,3.25,8.89,100.00,1021750,29,20552,-73 2023-05-18 23:05:28,3.05,2.70,8.89,100.00,1022188,29,20042,-72 2023-05-18 23:06:01,6.72,2.50,8.95,100.00,1018251,28,20106,-73 2023-05-18 23:06:33,5.18,2.72,8.91,100.00,1022236,29,20027,-73 2023-05-18 23:07:04,4.05,2.47,8.91,100.00,1026087,28,20269,-72 2023-05-18 23:07:37,8.57,2.90,8.90,100.00,1030144,28,20273,-73 2023-05-18 23:08:08,8.77,2.90,8.93,100.00,1022270,29,20035,-71 2023-05-18 23:08:38,5.25,2.58,8.92,100.00,1023660,28,20764,-72 2023-05-18 23:09:09,7.78,2.58,8.91,100.00,1022173,28,20318,-73 2023-05-18 23:09:39,7.00,2.85,8.90,100.00,1034247,28,20049,-73 2023-05-18 23:10:11,6.25,2.72,8.88,100.00,1026081,28,20031,-72 2023-05-18 23:10:43,5.55,2.80,8.89,100.00,1018340,29,20564,-72 2023-05-18 23:11:17,6.80,3.00,8.87,100.00,1033445,28,20326,-73 2023-05-18 23:11:49,8.50,3.00,8.90,100.00,1022337,28,20278,-73 2023-05-18 23:12:19,7.63,3.42,8.87,100.00,1030020,28,20790,-73 2023-05-18 23:12:50,5.07,2.60,8.89,100.00,1034108,28,20383,-73 2023-05-18 23:13:21,7.70,3.15,8.92,100.00,1022132,28,20027,-74 2023-05-18 23:13:52,6.53,3.55,8.83,100.00,1022452,28,20508,-73 2023-05-18 23:14:23,5.07,2.75,8.85,100.00,1026095,28,20023,-73 2023-05-18 23:14:54,5.10,2.58,8.82,100.00,1026083,28,20266,-74 2023-05-18 23:15:25,7.00,3.10,8.85,100.00,1021865,28,20266,-74 2023-05-18 23:15:56,6.07,2.90,8.87,100.00,1029938,28,20262,-73 2023-05-18 23:16:27,5.60,2.97,8.86,100.00,1030171,28,20033,-74 2023-05-18 23:16:59,6.25,2.90,8.87,100.00,1028903,28,20015,-74 2023-05-18 23:17:30,7.82,2.95,8.88,100.00,1023458,28,20714,-73 2023-05-18 23:18:01,6.47,2.83,8.86,100.00,1017984,29,20661,-72 2023-05-18 23:18:31,6.82,2.60,8.88,100.00,1021999,28,20254,-73 2023-05-18 23:19:02,7.93,3.00,8.88,100.00,1033754,28,20782,-72 2023-05-18 23:19:33,4.90,2.67,8.86,100.00,1022067,28,20031,-73 2023-05-18 23:20:06,6.63,3.45,8.87,100.00,1021828,29,20378,-74 2023-05-18 23:20:37,4.43,2.70,8.86,100.00,1030147,28,20448,-73 2023-05-18 23:21:08,4.88,3.10,8.88,100.00,1021218,28,20610,-73 2023-05-18 23:21:41,7.55,2.97,8.84,100.00,1022093,29,20318,-72 2023-05-18 23:22:11,4.85,2.38,8.87,100.00,1025830,28,20412,-73 2023-05-18 23:22:42,4.35,2.90,8.85,100.00,1017998,29,20321,-72 2023-05-18 23:23:12,5.75,2.63,8.84,100.00,1030112,28,20028,-73 2023-05-18 23:23:44,6.57,3.28,8.83,100.00,1018197,29,20469,-72 2023-05-18 23:24:15,7.97,3.05,8.84,100.00,1030794,28,20041,-73 2023-05-18 23:24:45,5.10,2.38,8.83,100.00,1026297,28,20373,-73 2023-05-18 23:25:16,3.90,2.60,8.84,100.00,1022039,29,20034,-73 2023-05-18 23:25:46,6.57,3.30,8.84,100.00,1022196,28,20445,-73 2023-05-18 23:26:17,6.05,3.05,8.77,100.00,1029533,28,20049,-74 2023-05-18 23:26:47,6.25,3.10,8.82,100.00,1022081,29,20038,-73 2023-05-18 23:27:18,5.32,2.75,8.83,100.00,1025896,28,20026,-72 2023-05-18 23:27:49,8.50,2.90,8.83,100.00,1025942,28,20046,-73 2023-05-18 23:28:19,6.38,2.78,8.82,100.00,1034100,28,20556,-73 2023-05-18 23:28:50,5.97,2.60,8.82,100.00,1026027,28,20022,-72 2023-05-18 23:29:20,4.60,2.35,8.80,100.00,1029885,28,20015,-73 2023-05-18 23:29:52,6.95,2.85,8.81,100.00,1022231,29,20027,-73 2023-05-18 23:30:22,6.15,3.00,8.80,100.00,1022013,28,20473,-73 2023-05-18 23:30:53,5.28,2.78,8.83,100.00,1029851,28,20266,-73 2023-05-18 23:31:23,5.68,2.85,8.81,100.00,1028990,28,20109,-72 2023-05-18 23:31:54,5.07,3.20,8.82,100.00,1022077,29,20024,-73 2023-05-18 23:32:25,5.13,2.92,8.81,100.00,1025898,28,20111,-73 2023-05-18 23:32:55,5.75,2.85,8.76,100.00,1025785,28,20034,-73 2023-05-18 23:33:26,5.60,2.85,8.77,100.00,1029897,28,20515,-74 2023-05-18 23:33:57,11.68,2.92,8.82,100.00,1025915,28,20027,-73 2023-05-18 23:34:28,5.22,3.00,8.80,100.00,1026989,28,20324,-74 2023-05-18 23:34:59,7.55,3.13,8.79,100.00,1021816,29,20105,-73 2023-05-18 23:35:30,7.97,2.60,8.76,100.00,1022070,29,20057,-73 2023-05-18 23:36:01,5.82,2.97,8.79,100.00,1022233,29,20094,-73 2023-05-18 23:36:33,7.95,3.60,8.73,100.00,1026022,28,20019,-74 2023-05-18 23:37:10,6.32,2.90,8.76,100.00,1025796,28,20284,-73 2023-05-18 23:37:41,7.03,3.13,8.76,100.00,1026159,28,20254,-73 2023-05-18 23:38:12,6.07,2.47,8.77,100.00,1013937,29,20761,-73 2023-05-18 23:38:42,7.88,3.30,8.63,100.00,1018110,29,20062,-73 2023-05-18 23:39:13,8.07,3.22,8.72,100.00,1025839,28,20038,-73 2023-05-18 23:39:44,7.57,2.95,8.57,100.00,1029888,28,20026,-73 2023-05-18 23:40:14,8.02,3.10,8.73,100.00,1030032,28,20030,-73 2023-05-18 23:40:45,9.27,3.03,8.68,100.00,1026105,28,20625,-73 2023-05-18 23:41:16,6.43,3.15,8.70,100.00,1024913,28,20023,-73 2023-05-18 23:41:46,8.30,3.30,8.72,100.00,1022638,28,20085,-73 2023-05-18 23:42:20,5.47,3.15,8.73,100.00,1029859,28,20022,-73 2023-05-18 23:42:50,6.25,2.78,8.73,100.00,1029913,28,20120,-72 2023-05-18 23:43:21,9.63,4.00,8.71,100.00,1025731,28,20255,-73 2023-05-18 23:43:52,7.10,3.33,8.71,100.00,1022007,28,20027,-74 2023-05-18 23:44:22,7.35,3.03,8.73,100.00,1025964,28,20027,-73 2023-05-18 23:44:53,8.57,3.10,8.76,100.00,1024680,28,20027,-73 2023-05-18 23:45:24,6.57,2.85,8.74,100.00,1017817,29,20035,-73 2023-05-18 23:45:55,5.95,3.28,8.71,100.00,1026069,28,20031,-73 2023-05-18 23:46:26,10.52,3.25,8.73,100.00,1014055,28,20111,-73 2023-05-18 23:46:57,5.68,2.95,8.72,100.00,1014196,29,20284,-74 2023-05-18 23:47:27,5.40,3.00,8.70,100.00,1017990,29,20080,-73 2023-05-18 23:47:58,6.35,3.38,8.70,100.00,1022046,29,20035,-73 2023-05-18 23:48:29,7.25,3.38,8.69,100.00,1030029,28,20034,-73 2023-05-18 23:49:00,6.93,3.20,8.65,100.00,1030107,28,20322,-73 2023-05-18 23:49:31,7.72,2.83,8.68,100.00,1025746,28,20798,-73 2023-05-18 23:50:02,8.25,3.58,8.68,100.00,1017894,29,20023,-74 2023-05-18 23:50:33,4.05,2.50,8.68,100.00,1026010,28,20440,-75 2023-05-18 23:51:03,6.13,2.92,8.68,100.00,1017514,28,20043,-72 2023-05-18 23:51:35,7.05,3.00,8.63,100.00,1029603,28,20770,-73 2023-05-18 23:52:06,6.07,2.70,8.64,100.00,1025960,28,20031,-72 2023-05-18 23:52:37,6.25,3.03,8.64,100.00,1029881,28,20691,-73 2023-05-18 23:53:07,6.85,3.08,8.66,100.00,1030687,28,20269,-73 2023-05-18 23:53:38,5.15,3.00,8.67,100.00,1021913,29,20110,-73 2023-05-18 23:54:09,3.78,2.85,8.62,100.00,1025868,28,20031,-74 2023-05-18 23:54:40,6.45,2.45,8.66,100.00,1018144,29,20206,-73 2023-05-18 23:55:10,7.90,2.90,8.69,100.00,1021794,28,20054,-73 2023-05-18 23:55:41,5.72,2.95,8.66,100.00,1025932,28,20145,-73 2023-05-18 23:56:11,9.70,4.32,8.65,100.00,1029979,28,20636,-73 2023-05-18 23:56:42,6.65,3.15,8.61,100.00,1029911,28,20484,-73 2023-05-18 23:57:13,7.50,3.40,8.65,100.00,1034034,28,20057,-72 2023-05-18 23:57:44,7.13,2.83,8.64,100.00,1025958,28,20122,-73 2023-05-18 23:58:17,9.40,3.17,8.67,100.00,1029650,28,20405,-73 2023-05-18 23:58:48,5.45,2.72,8.65,100.00,1025497,28,20030,-73 2023-05-18 23:59:19,6.10,2.70,8.66,100.00,1029823,28,20272,-73 2023-05-18 23:59:50,8.70,3.28,8.53,100.00,1033833,28,20022,-73