2023-05-17 00:00:21,9.00,9.00,9.00,99.90,1054583,28,19927,-80
2023-05-17 00:00:52,9.00,9.00,9.00,99.90,1056457,27,19908,-81
2023-05-17 00:01:24,9.00,9.00,9.00,99.90,1054172,28,19904,-80
2023-05-17 00:01:55,9.00,9.00,9.00,99.90,1051943,28,19911,-77
2023-05-17 00:02:26,9.00,9.00,9.00,99.90,1055139,27,20002,-81
2023-05-17 00:02:56,9.00,9.00,9.00,99.90,1053741,27,20033,-81
2023-05-17 00:03:27,9.00,9.00,9.00,99.90,1050492,28,19939,-82
2023-05-17 00:03:57,9.00,9.00,9.00,99.90,1050843,28,19901,-83
2023-05-17 00:04:28,8.90,8.90,8.90,99.90,1054172,28,20324,-79
2023-05-17 00:04:59,9.00,9.00,9.00,99.90,1053966,27,19926,-82
2023-05-17 00:05:29,9.00,9.00,9.00,99.90,1059244,27,19974,-83
2023-05-17 00:06:00,9.00,9.00,9.00,99.90,1056196,27,20724,-83
2023-05-17 00:06:31,9.00,9.00,9.00,99.90,1055432,27,20395,-83
2023-05-17 00:07:04,9.00,9.00,9.00,99.90,1057715,27,20346,-82
2023-05-17 00:07:35,9.00,9.00,9.00,99.90,1045671,28,20387,-79
2023-05-17 00:08:05,9.00,9.00,9.00,99.90,1052470,27,19915,-81
2023-05-17 00:08:36,9.00,9.00,9.00,99.90,1050977,28,19904,-82
2023-05-17 00:09:06,9.00,9.00,9.00,99.90,1050312,28,19913,-81
2023-05-17 00:09:37,9.00,9.00,9.00,99.90,1054806,28,20393,-82
2023-05-17 00:10:08,9.00,9.00,9.00,99.90,1057758,27,20610,-82
2023-05-17 00:10:38,9.00,9.00,9.00,99.90,1058420,27,19942,-83
2023-05-17 00:11:09,9.00,9.00,9.00,99.90,1058628,27,20346,-83
2023-05-17 00:11:39,8.90,8.90,8.90,99.90,1058740,27,20512,-84
2023-05-17 00:12:10,8.90,8.90,8.90,99.90,1059205,27,20595,-82
2023-05-17 00:12:41,8.90,8.90,8.90,99.90,1055716,27,19919,-82
2023-05-17 00:13:11,8.90,8.90,8.90,99.90,1051682,28,19990,-82
2023-05-17 00:13:42,9.00,9.00,9.00,99.90,1048591,28,20341,-82
2023-05-17 00:14:12,8.90,8.90,8.90,99.90,1050478,28,19915,-82
2023-05-17 00:14:43,8.90,8.90,8.90,99.90,1050045,28,19911,-81
2023-05-17 00:15:14,9.00,9.00,9.00,99.90,1046877,28,19904,-81
2023-05-17 00:15:44,8.90,8.90,8.90,99.90,1050712,28,19990,-81
2023-05-17 00:16:15,9.00,9.00,9.00,99.90,1055807,27,19949,-82
2023-05-17 00:16:45,9.00,9.00,9.00,99.90,1058662,27,19911,-82
2023-05-17 00:17:16,8.90,8.90,8.90,99.90,1058788,27,19912,-83
2023-05-17 00:17:46,9.00,9.00,9.00,99.90,1053960,28,19940,-84
2023-05-17 00:18:17,9.00,9.00,9.00,99.90,1054713,28,19918,-82
2023-05-17 00:18:48,9.00,9.00,9.00,99.90,1057226,27,20358,-82
2023-05-17 00:19:18,9.00,9.00,9.00,99.90,1059232,27,19964,-82
2023-05-17 00:19:49,8.90,8.90,8.90,99.90,1056858,27,20403,-80
2023-05-17 00:20:19,9.00,9.00,9.00,99.90,1054254,28,19935,-83
2023-05-17 00:20:50,9.00,9.00,9.00,99.90,1055720,27,19935,-83
2023-05-17 00:21:20,8.90,8.90,8.90,99.90,1055754,27,19903,-81
2023-05-17 00:21:51,8.90,8.90,8.90,99.90,1055036,27,19904,-80
2023-05-17 00:22:22,8.80,8.80,8.80,99.90,1057242,27,19907,-83
2023-05-17 00:22:52,8.80,8.80,8.80,99.90,1056693,28,20390,-85
2023-05-17 00:23:23,8.80,8.80,8.80,99.90,1053941,27,19907,-82
2023-05-17 00:23:53,8.90,8.90,8.90,99.90,1055057,28,19907,-82
2023-05-17 00:24:24,8.80,8.80,8.80,99.90,1057455,27,19907,-80
2023-05-17 00:24:54,8.90,8.90,8.90,99.90,1056415,27,19910,-82
2023-05-17 00:25:25,8.80,8.80,8.80,99.90,1055428,27,19907,-82
2023-05-17 00:25:55,8.80,8.80,8.80,99.90,1058515,27,19956,-82
2023-05-17 00:26:26,8.90,8.90,8.90,99.90,1054750,28,19908,-81
2023-05-17 00:27:02,8.80,8.80,8.80,99.90,1058949,27,20410,-82
2023-05-17 00:27:34,8.80,8.80,8.80,99.90,1055494,27,19911,-83
2023-05-17 00:28:05,8.80,8.80,8.80,99.90,1049440,28,19904,-83
2023-05-17 00:28:36,8.80,8.80,8.80,99.90,1048016,28,20007,-82
2023-05-17 00:29:06,8.90,8.90,8.90,99.90,1049142,28,19990,-82
2023-05-17 00:29:37,8.80,8.80,8.80,99.90,1049849,28,20047,-82
2023-05-17 00:30:07,8.80,8.80,8.80,99.90,1050831,28,20582,-80
2023-05-17 00:30:38,8.80,8.80,8.80,99.90,1053307,28,19911,-82
2023-05-17 00:31:09,8.80,8.80,8.80,99.90,1054099,28,19908,-81
2023-05-17 00:31:40,8.80,8.80,8.80,99.90,1054947,28,20358,-81
2023-05-17 00:32:10,8.80,8.80,8.80,99.90,1058679,27,20001,-83
2023-05-17 00:32:41,8.80,8.80,8.80,99.90,1058775,27,20318,-81
2023-05-17 00:33:11,8.80,8.80,8.80,99.90,1052844,28,19952,-80
2023-05-17 00:33:42,8.70,8.70,8.70,99.90,1054274,28,20290,-83
2023-05-17 00:34:12,8.70,8.70,8.70,99.90,1056383,27,19950,-80
2023-05-17 00:34:43,8.70,8.70,8.70,99.90,1059356,27,19912,-80
2023-05-17 00:35:14,8.70,8.70,8.70,99.90,1058678,27,19908,-80
2023-05-17 00:35:55,8.70,8.70,8.70,99.90,1050069,28,19912,-82
2023-05-17 00:36:26,8.70,8.70,8.70,99.90,1050168,28,20252,-81
2023-05-17 00:36:56,8.70,8.70,8.70,99.90,1052052,28,19914,-82
2023-05-17 00:37:27,8.70,8.70,8.70,99.90,1053132,28,20334,-82
2023-05-17 00:37:57,8.70,8.70,8.70,99.90,1052170,27,19904,-82
2023-05-17 00:38:28,8.60,8.60,8.60,99.90,1049225,28,20022,-80
2023-05-17 00:39:01,8.60,8.60,8.60,99.90,1047032,28,20010,-78
2023-05-17 00:39:31,8.60,8.60,8.60,99.90,1050739,28,19904,-83
2023-05-17 00:40:03,8.70,8.70,8.70,99.90,1048463,28,19904,-81
2023-05-17 00:40:33,8.70,8.70,8.70,99.90,1045940,28,20001,-81
2023-05-17 00:41:06,8.70,8.70,8.70,99.90,1051144,28,19908,-78
2023-05-17 00:41:39,8.70,8.70,8.70,99.90,1058087,27,19914,-80
2023-05-17 00:42:10,8.60,8.60,8.60,99.90,1057594,27,20319,-82
2023-05-17 00:42:43,8.70,8.70,8.70,99.90,1054156,28,19908,-82
2023-05-17 00:43:13,8.70,8.70,8.70,99.90,1054651,28,19904,-80
2023-05-17 00:43:44,8.60,8.60,8.60,99.90,1056382,27,20377,-81
2023-05-17 00:44:15,8.60,8.60,8.60,99.90,1049695,28,19978,-81
2023-05-17 00:44:45,8.60,8.60,8.60,99.90,1049425,28,19904,-81
2023-05-17 00:45:16,8.70,8.70,8.70,99.90,1054555,28,19937,-83
2023-05-17 00:45:49,8.60,8.60,8.60,99.90,1050045,28,19908,-81
2023-05-17 00:46:25,8.60,8.60,8.60,99.90,1056811,27,20052,-82
2023-05-17 00:46:58,8.60,8.60,8.60,99.90,1054680,28,20057,-80
2023-05-17 00:47:33,8.60,8.60,8.60,99.90,1055495,28,19922,-81
2023-05-17 00:48:04,8.60,8.60,8.60,99.90,1059116,27,19915,-80
2023-05-17 00:48:35,8.60,8.60,8.60,99.90,1056985,27,20325,-82
2023-05-17 00:49:05,8.60,8.60,8.60,99.90,1053110,28,20533,-80
2023-05-17 00:49:36,8.70,8.70,8.70,99.90,1055150,28,19906,-81
2023-05-17 00:50:07,8.60,8.60,8.60,99.90,1058848,27,20821,-83
2023-05-17 00:50:42,8.60,8.60,8.60,99.90,1056970,27,19903,-81
2023-05-17 00:51:13,8.60,8.60,8.60,99.90,1055899,28,19910,-80
2023-05-17 00:51:44,8.60,8.60,8.60,99.90,1054141,28,20290,-84
2023-05-17 00:52:15,8.60,8.60,8.60,99.90,1052594,28,19904,-82
2023-05-17 00:52:46,8.60,8.60,8.60,99.90,1052668,28,19999,-83
2023-05-17 00:53:17,8.60,8.60,8.60,99.90,1049744,28,20107,-81
2023-05-17 00:53:47,8.60,8.60,8.60,99.90,1052426,28,20258,-83
2023-05-17 00:54:18,8.60,8.60,8.60,99.90,1053824,28,19958,-80
2023-05-17 00:54:50,8.60,8.60,8.60,99.90,1053679,28,19907,-81
2023-05-17 00:55:20,8.60,8.60,8.60,99.90,1050494,28,19912,-81
2023-05-17 00:55:52,8.60,8.60,8.60,99.90,1052599,28,20258,-81
2023-05-17 00:56:22,8.60,8.60,8.60,99.90,1055787,28,19955,-82
2023-05-17 00:56:53,8.60,8.60,8.60,99.90,1050523,28,20475,-81
2023-05-17 00:57:24,8.60,8.60,8.60,99.90,1058763,27,20555,-82
2023-05-17 00:57:55,8.60,8.60,8.60,99.90,1058131,27,19939,-82
2023-05-17 00:58:25,8.60,8.60,8.60,99.90,1056471,28,19904,-81
2023-05-17 00:58:56,8.60,8.60,8.60,99.90,1050561,28,20336,-81
2023-05-17 00:59:30,8.60,8.60,8.60,99.90,1047557,28,19955,-81
2023-05-17 01:00:01,8.60,8.60,8.60,99.90,1046869,28,19905,-83
2023-05-17 01:00:32,8.60,8.60,8.60,99.90,1046383,28,19904,-83
2023-05-17 01:01:02,8.60,8.60,8.60,99.90,1046664,28,19904,-84
2023-05-17 01:01:34,8.60,8.60,8.60,99.90,1050398,28,20450,-82
2023-05-17 01:02:04,8.60,8.60,8.60,99.90,1057305,28,20570,-80
2023-05-17 01:02:35,8.60,8.60,8.60,99.90,1057854,27,19926,-81
2023-05-17 01:03:06,8.60,8.60,8.60,99.90,1050649,28,19931,-80
2023-05-17 01:03:37,8.60,8.60,8.60,99.90,1045097,28,19962,-81
2023-05-17 01:04:08,8.60,8.60,8.60,99.90,1044017,28,20689,-79
2023-05-17 01:04:40,8.60,8.60,8.60,99.90,1050674,28,20513,-80
2023-05-17 01:05:10,8.60,8.60,8.60,99.90,1054647,28,20446,-84
2023-05-17 01:05:41,8.50,8.50,8.50,99.90,1052383,28,19963,-79
2023-05-17 01:06:12,8.60,8.60,8.60,99.90,1053736,28,19957,-82
2023-05-17 01:06:42,8.60,8.60,8.60,99.90,1056840,28,20335,-81
2023-05-17 01:07:13,8.60,8.60,8.60,99.90,1058155,28,20372,-81
2023-05-17 01:07:44,8.60,8.60,8.60,99.90,1056126,28,19911,-83
2023-05-17 01:08:15,8.60,8.60,8.60,99.90,1050812,28,19935,-81
2023-05-17 01:08:50,8.60,8.60,8.60,99.90,1055398,28,19927,-79
2023-05-17 01:09:25,8.50,8.50,8.50,99.90,1058269,28,19910,-83
2023-05-17 01:09:56,8.50,8.50,8.50,99.90,1058992,28,20356,-81
2023-05-17 01:10:33,8.50,8.50,8.50,99.90,1051924,28,19914,-83
2023-05-17 01:11:22,8.50,8.50,8.50,99.90,1053015,28,19904,-82
2023-05-17 01:11:55,8.50,8.50,8.50,99.90,1058748,28,19903,-82
2023-05-17 01:12:35,8.50,8.50,8.50,99.90,1053352,28,19912,-81
2023-05-17 01:13:13,8.50,8.50,8.50,99.90,1052982,28,19919,-82
2023-05-17 01:13:50,8.50,8.50,8.50,99.90,1056416,28,19930,-83
2023-05-17 01:14:28,8.60,8.60,8.60,99.90,1057246,27,19918,-81
2023-05-17 01:15:06,8.60,8.60,8.60,99.90,1051445,28,20012,-79
2023-05-17 01:15:41,8.60,8.60,8.60,99.90,1046213,28,20405,-83
2023-05-17 01:16:14,8.50,8.50,8.50,99.90,1047139,28,19905,-83
2023-05-17 01:16:51,8.50,8.50,8.50,99.90,1048420,28,19932,-83
2023-05-17 01:17:44,8.50,8.50,8.50,99.90,1051534,28,19966,-78
2023-05-17 01:18:35,8.50,8.50,8.50,99.90,1057931,28,19900,-82
2023-05-17 01:19:06,8.50,8.50,8.50,99.90,1047735,28,19908,-81
2023-05-17 01:19:48,8.50,8.50,8.50,99.90,1052768,28,19939,-83
2023-05-17 01:20:26,8.50,8.50,8.50,99.90,1057313,28,19911,-79
2023-05-17 01:20:58,8.40,8.40,8.40,99.90,1052791,28,19979,-79
2023-05-17 01:21:38,8.50,8.50,8.50,99.90,1051265,28,19916,-82
2023-05-17 01:22:12,8.40,8.40,8.40,99.90,1050332,28,19911,-81
2023-05-17 01:22:44,8.50,8.50,8.50,99.90,1053968,28,19904,-80
2023-05-17 01:23:27,8.40,8.40,8.40,99.90,1058580,27,19904,-82
2023-05-17 01:24:17,8.40,8.40,8.40,99.90,1057566,28,19900,-82
2023-05-17 01:25:09,8.40,8.40,8.40,99.90,1053760,28,19927,-84
2023-05-17 01:25:41,8.30,8.30,8.30,99.90,1058536,28,19943,-83
2023-05-17 01:26:20,8.30,8.30,8.30,99.90,1058463,28,19994,-80
2023-05-17 01:26:51,8.30,8.30,8.30,99.90,1056133,28,19903,-80
2023-05-17 01:27:23,8.30,8.30,8.30,99.90,1054617,28,19961,-81
2023-05-17 01:27:57,8.30,8.30,8.30,99.90,1055566,28,20261,-80
2023-05-17 01:28:30,8.30,8.30,8.30,99.90,1054768,28,20346,-81
2023-05-17 01:29:01,8.40,8.40,8.40,99.90,1055522,28,20007,-81
2023-05-17 01:29:34,8.40,8.40,8.40,99.90,1058336,28,19904,-81
2023-05-17 01:30:12,8.40,8.40,8.40,99.90,1057025,28,19903,-81
2023-05-17 01:30:44,8.40,8.40,8.40,99.90,1054489,28,19910,-83
2023-05-17 01:31:15,8.40,8.40,8.40,99.90,1054687,28,19946,-83
2023-05-17 01:31:46,8.40,8.40,8.40,99.90,1059089,28,19914,-81
2023-05-17 01:32:16,8.30,8.30,8.30,99.90,1056926,28,20475,-80
2023-05-17 01:32:47,8.30,8.30,8.30,99.90,1054769,28,19990,-81
2023-05-17 01:33:18,8.40,8.40,8.40,99.90,1051033,28,20007,-81
2023-05-17 01:33:51,8.30,8.30,8.30,99.90,1054077,28,19904,-82
2023-05-17 01:34:25,8.30,8.30,8.30,99.90,1052449,28,19903,-79
2023-05-17 01:34:56,8.40,8.40,8.40,99.90,1051575,28,19908,-82
2023-05-17 01:35:26,8.40,8.40,8.40,99.90,1055783,28,20395,-81
2023-05-17 01:35:57,8.30,8.30,8.30,99.90,1058220,28,20350,-82
2023-05-17 01:36:27,8.30,8.30,8.30,99.90,1058145,27,19985,-81
2023-05-17 01:37:00,8.30,8.30,8.30,99.90,1054499,28,19907,-82
2023-05-17 01:37:31,8.30,8.30,8.30,99.90,1054573,28,20650,-79
2023-05-17 01:38:01,8.30,8.30,8.30,99.90,1056462,28,19907,-81
2023-05-17 01:38:32,8.30,8.30,8.30,99.90,1058343,28,19904,-81
2023-05-17 01:39:02,8.30,8.30,8.30,99.90,1055688,28,19914,-83
2023-05-17 01:39:33,8.20,8.20,8.20,99.90,1054279,28,19908,-83
2023-05-17 01:40:06,8.20,8.20,8.20,99.90,1055197,28,19977,-82
2023-05-17 01:40:39,8.30,8.30,8.30,99.90,1058660,28,19907,-81
2023-05-17 01:41:18,8.30,8.30,8.30,99.90,1058600,28,20282,-84
2023-05-17 01:42:09,8.30,8.30,8.30,99.90,1054581,28,19908,-81
2023-05-17 01:42:41,8.20,8.20,8.20,99.90,1046804,28,19912,-80
2023-05-17 01:43:22,8.20,8.20,8.20,99.90,1058453,27,19908,-81
2023-05-17 01:43:57,8.20,8.20,8.20,99.90,1057481,28,19922,-81
2023-05-17 01:44:32,8.20,8.20,8.20,99.90,1054082,28,19900,-80
2023-05-17 01:45:14,8.20,8.20,8.20,99.90,1046283,28,20551,-83
2023-05-17 01:46:06,8.20,8.20,8.20,99.90,1049050,28,20267,-80
2023-05-17 01:46:38,8.20,8.20,8.20,99.90,1046449,28,19999,-83
2023-05-17 01:47:12,8.20,8.20,8.20,99.90,1054278,28,19991,-83
2023-05-17 01:47:59,8.20,8.20,8.20,99.90,1054777,28,19957,-80
2023-05-17 01:48:42,8.20,8.20,8.20,99.90,1056382,28,19914,-80
2023-05-17 01:49:22,8.20,8.20,8.20,99.90,1052517,28,19920,-83
2023-05-17 01:49:53,8.20,8.20,8.20,99.90,1057846,28,19907,-80
2023-05-17 01:50:25,8.20,8.20,8.20,99.90,1058751,28,20458,-82
2023-05-17 01:50:57,8.20,8.20,8.20,99.90,1052719,28,19933,-80
2023-05-17 01:51:41,8.20,8.20,8.20,99.90,1053731,28,19904,-80
2023-05-17 01:52:23,8.20,8.20,8.20,99.90,1054167,28,19908,-82
2023-05-17 01:53:26,8.20,8.20,8.20,99.90,1052144,28,20458,-80
2023-05-17 01:54:01,8.20,8.20,8.20,99.90,1037398,28,20471,-81
2023-05-17 01:54:36,8.20,8.20,8.20,99.90,1037056,28,19906,-81
2023-05-17 01:55:33,8.20,8.20,8.20,99.90,1051014,28,19969,-80
2023-05-17 01:56:07,8.20,8.20,8.20,99.90,1050505,28,20136,-79
2023-05-17 01:56:41,8.20,8.20,8.20,99.90,1051950,28,19905,-79
2023-05-17 01:57:13,8.20,8.20,8.20,99.90,1058458,28,20085,-81
2023-05-17 01:57:45,8.20,8.20,8.20,99.90,1058894,28,19908,-81
2023-05-17 01:58:17,8.20,8.20,8.20,99.90,1058062,28,19904,-81
2023-05-17 01:58:48,8.20,8.20,8.20,99.90,1055832,28,20553,-81
2023-05-17 01:59:21,8.20,8.20,8.20,99.90,1057981,28,20021,-80
2023-05-17 01:59:54,8.20,8.20,8.20,99.90,1056429,28,19908,-82
2023-05-17 02:00:25,8.20,8.20,8.20,99.90,1049643,28,20395,-82
2023-05-17 02:00:59,8.20,8.20,8.20,99.90,1052732,28,20426,-80
2023-05-17 02:01:33,8.20,8.20,8.20,99.90,1048701,28,20002,-80
2023-05-17 02:02:07,8.20,8.20,8.20,99.90,1047259,28,19915,-80
2023-05-17 02:02:38,8.20,8.20,8.20,99.90,1053443,28,20394,-83
2023-05-17 02:03:18,8.20,8.20,8.20,99.90,1053436,28,19991,-80
2023-05-17 02:03:49,8.20,8.20,8.20,99.90,1052493,28,20006,-82
2023-05-17 02:04:20,8.20,8.20,8.20,99.90,1054010,28,19907,-80
2023-05-17 02:04:50,8.20,8.20,8.20,99.90,1058142,28,20296,-79
2023-05-17 02:05:21,8.10,8.10,8.10,99.90,1053577,28,20274,-80
2023-05-17 02:06:00,8.10,8.10,8.10,99.90,1052962,28,19911,-80
2023-05-17 02:06:31,8.20,8.20,8.20,99.90,1047151,28,19916,-80
2023-05-17 02:07:02,8.10,8.10,8.10,99.90,1051704,28,19911,-82
2023-05-17 02:07:32,8.10,8.10,8.10,99.90,1051105,28,19920,-81
2023-05-17 02:08:03,8.10,8.10,8.10,99.90,1043545,28,19909,-81
2023-05-17 02:08:36,8.10,8.10,8.10,99.90,1046034,28,20342,-80
2023-05-17 02:09:16,8.10,8.10,8.10,99.90,1049354,27,20075,-82
2023-05-17 02:09:46,8.10,8.10,8.10,99.90,1059431,27,19907,-81
2023-05-17 02:10:17,8.10,8.10,8.10,99.90,1056397,27,19960,-80
2023-05-17 02:10:47,8.10,8.10,8.10,99.90,1055431,28,19967,-79
2023-05-17 02:11:18,8.10,8.10,8.10,99.90,1055129,28,19914,-82
2023-05-17 02:11:48,8.10,8.10,8.10,99.90,1056666,27,20502,-80
2023-05-17 02:12:19,8.10,8.10,8.10,99.90,1058764,27,19922,-82
2023-05-17 02:12:49,8.00,8.00,8.00,99.90,1057774,27,19983,-81
2023-05-17 02:13:20,8.00,8.00,8.00,99.90,1055244,28,19904,-79
2023-05-17 02:13:51,8.00,8.00,8.00,99.90,1055494,27,19908,-79
2023-05-17 02:14:22,8.10,8.10,8.10,99.90,1058599,27,19908,-81
2023-05-17 02:14:52,8.10,8.10,8.10,99.90,1059362,27,19910,-81
2023-05-17 02:15:25,8.10,8.10,8.10,99.90,1059697,27,19907,-83
2023-05-17 02:15:59,8.00,8.00,8.00,99.90,1055224,27,19931,-83
2023-05-17 02:16:29,8.10,8.10,8.10,99.90,1053322,28,20261,-83
2023-05-17 02:17:00,8.00,8.00,8.00,99.90,1057354,27,19911,-83
2023-05-17 02:17:31,8.00,8.00,8.00,99.90,1059124,27,19904,-84
2023-05-17 02:18:01,8.00,8.00,8.00,99.90,1053033,28,19931,-83
2023-05-17 02:18:34,8.00,8.00,8.00,99.90,1051195,28,19904,-82
2023-05-17 02:19:06,8.00,8.00,8.00,99.90,1052147,27,20281,-83
2023-05-17 02:19:36,8.10,8.10,8.10,99.90,1059611,27,19915,-83
2023-05-17 02:20:08,8.10,8.10,8.10,99.90,1059266,27,19922,-81
2023-05-17 02:20:38,8.00,8.00,8.00,99.90,1054316,28,19958,-81
2023-05-17 02:21:09,8.10,8.10,8.10,99.90,1050519,28,19931,-83
2023-05-17 02:21:40,8.10,8.10,8.10,99.90,1054958,28,20060,-78
2023-05-17 02:22:13,8.10,8.10,8.10,99.90,1050960,28,20317,-83
2023-05-17 02:22:43,8.10,8.10,8.10,99.90,1053876,28,19908,-82
2023-05-17 02:23:14,8.10,8.10,8.10,99.90,1056518,27,20278,-81
2023-05-17 02:23:45,8.10,8.10,8.10,99.90,1054652,28,19919,-81
2023-05-17 02:24:15,8.10,8.10,8.10,99.90,1051676,28,19915,-80
2023-05-17 02:24:47,8.10,8.10,8.10,99.90,1045781,28,19925,-79
2023-05-17 02:25:17,8.00,8.00,8.00,99.90,1045509,28,19908,-83
2023-05-17 02:25:48,8.10,8.10,8.10,99.90,1038983,28,19913,-82
2023-05-17 02:26:21,8.10,8.10,8.10,99.90,1042765,28,19912,-84
2023-05-17 02:26:51,8.10,8.10,8.10,99.90,1052765,28,19941,-82
2023-05-17 02:27:22,8.00,8.00,8.00,99.90,1050364,28,19904,-81
2023-05-17 02:27:52,8.10,8.10,8.10,99.90,1051351,28,19904,-81
2023-05-17 02:28:23,8.10,8.10,8.10,99.90,1051252,28,19927,-82
2023-05-17 02:28:53,8.10,8.10,8.10,99.90,1047239,28,19905,-84
2023-05-17 02:29:35,8.10,8.10,8.10,99.90,1053729,28,20357,-81
2023-05-17 02:30:07,8.10,8.10,8.10,99.90,1054452,27,19908,-84
2023-05-17 02:30:40,8.10,8.10,8.10,99.90,1057102,27,19904,-81
2023-05-17 02:31:11,8.10,8.10,8.10,99.90,1057285,27,19909,-82
2023-05-17 02:31:41,8.10,8.10,8.10,99.90,1057057,27,19907,-81
2023-05-17 02:32:12,8.10,8.10,8.10,99.90,1056461,27,20376,-82
2023-05-17 02:32:42,8.10,8.10,8.10,99.90,1054574,28,19983,-84
2023-05-17 02:33:13,8.00,8.00,8.00,99.90,1054106,28,20011,-77
2023-05-17 02:33:44,8.00,8.00,8.00,99.90,1055548,27,20334,-82
2023-05-17 02:34:14,8.10,8.10,8.10,99.90,1058827,27,20513,-81
2023-05-17 02:34:45,8.10,8.10,8.10,99.90,1056789,27,19965,-82
2023-05-17 02:35:17,8.00,8.00,8.00,99.90,1059402,27,19907,-81
2023-05-17 02:35:51,8.00,8.00,8.00,99.90,1054013,27,19915,-81
2023-05-17 02:36:21,8.10,8.10,8.10,99.90,1052745,28,19908,-81
2023-05-17 02:36:52,8.10,8.10,8.10,99.90,1055787,28,19911,-84
2023-05-17 02:37:22,8.00,8.00,8.00,99.90,1054746,28,19908,-83
2023-05-17 02:37:53,8.10,8.10,8.10,99.90,1050645,28,20002,-80
2023-05-17 02:38:23,8.10,8.10,8.10,99.90,1055384,27,19916,-82
2023-05-17 02:38:54,8.10,8.10,8.10,99.90,1059683,27,20172,-83
2023-05-17 02:39:25,8.00,8.00,8.00,99.90,1056597,27,19966,-79
2023-05-17 02:39:55,8.00,8.00,8.00,99.90,1054464,28,20532,-78
2023-05-17 02:40:26,8.00,8.00,8.00,99.90,1053673,28,20286,-79
2023-05-17 02:40:56,8.00,8.00,8.00,99.90,1053084,28,19980,-79
2023-05-17 02:41:27,8.00,8.00,8.00,99.90,1051870,28,19910,-83
2023-05-17 02:41:57,8.00,8.00,8.00,99.90,1052666,28,19904,-83
2023-05-17 02:42:28,8.00,8.00,8.00,99.90,1055391,27,19915,-83
2023-05-17 02:42:58,8.00,8.00,8.00,99.90,1049375,28,19900,-82
2023-05-17 02:43:29,8.00,8.00,8.00,99.90,1050790,28,20446,-78
2023-05-17 02:44:00,8.00,8.00,8.00,99.90,1052052,28,19912,-80
2023-05-17 02:44:31,8.00,8.00,8.00,99.90,1051266,28,19943,-78
2023-05-17 02:45:01,8.00,8.00,8.00,99.90,1059483,27,19903,-80
2023-05-17 02:45:32,8.00,8.00,8.00,99.90,1056656,27,19904,-79
2023-05-17 02:46:03,8.00,8.00,8.00,99.90,1054410,28,20394,-83
2023-05-17 02:46:33,8.00,8.00,8.00,99.90,1053551,27,19913,-83
2023-05-17 02:47:04,8.00,8.00,8.00,99.90,1059580,27,19972,-83
2023-05-17 02:47:42,8.00,8.00,8.00,99.90,1057628,27,19925,-81
2023-05-17 02:48:20,8.00,8.00,8.00,99.90,1054928,28,19904,-83
2023-05-17 02:48:51,8.00,8.00,8.00,99.90,1055441,27,19910,-81
2023-05-17 02:49:21,8.00,8.00,8.00,99.90,1059377,27,19956,-81
2023-05-17 02:49:52,8.00,8.00,8.00,99.90,1052122,28,19904,-81
2023-05-17 02:50:23,8.00,8.00,8.00,99.90,1053297,27,20017,-82
2023-05-17 02:50:53,8.00,8.00,8.00,99.90,1059219,27,19910,-80
2023-05-17 02:51:24,8.00,8.00,8.00,99.90,1058740,27,19980,-79
2023-05-17 02:51:55,8.00,8.00,8.00,99.90,1055517,27,19942,-82
2023-05-17 02:52:25,8.00,8.00,8.00,99.90,1059375,27,19997,-81
2023-05-17 02:52:56,8.00,8.00,8.00,99.90,1058752,27,20342,-81
2023-05-17 02:53:26,8.00,8.00,8.00,99.90,1056866,27,19942,-79
2023-05-17 02:53:59,8.00,8.00,8.00,99.90,1054972,28,19990,-78
2023-05-17 02:54:32,8.00,8.00,8.00,99.90,1046430,28,19946,-84
2023-05-17 02:55:03,8.00,8.00,8.00,99.90,1050273,28,19938,-81
2023-05-17 02:55:34,8.00,8.00,8.00,99.90,1051832,28,19904,-79
2023-05-17 02:56:04,8.00,8.00,8.00,99.90,1050440,28,19942,-78
2023-05-17 02:56:35,8.00,8.00,8.00,99.90,1054320,28,19907,-81
2023-05-17 02:57:06,7.90,7.90,7.90,99.90,1051374,27,20023,-81
2023-05-17 02:57:36,7.90,7.90,7.90,99.90,1050786,28,19962,-81
2023-05-17 02:58:07,8.00,8.00,8.00,99.90,1054788,27,20015,-80
2023-05-17 02:58:38,8.00,8.00,8.00,99.90,1055428,27,19955,-84
2023-05-17 02:59:08,8.00,8.00,8.00,99.90,1055380,28,20720,-81
2023-05-17 02:59:39,7.90,7.90,7.90,99.90,1057616,27,19907,-84
2023-05-17 03:00:10,8.00,8.00,8.00,99.90,1055177,28,20413,-79
2023-05-17 03:00:46,8.00,8.00,8.00,99.90,1053751,28,20006,-80
2023-05-17 03:01:17,7.90,7.90,7.90,99.90,1056159,27,19907,-83
2023-05-17 03:01:49,7.90,7.90,7.90,99.90,1059443,27,20405,-82
2023-05-17 03:02:19,7.90,7.90,7.90,99.90,1055150,28,19914,-83
2023-05-17 03:02:50,7.90,7.90,7.90,99.90,1054907,28,19931,-83
2023-05-17 03:03:21,7.80,7.80,7.80,99.90,1055774,27,20008,-83
2023-05-17 03:03:51,7.80,7.80,7.80,99.90,1059682,27,19904,-81
2023-05-17 03:04:22,7.80,7.80,7.80,99.90,1058484,27,20418,-82
2023-05-17 03:04:52,7.80,7.80,7.80,99.90,1056419,27,19907,-80
2023-05-17 03:05:23,7.80,7.80,7.80,99.90,1054205,28,19903,-80
2023-05-17 03:05:53,7.80,7.80,7.80,99.90,1057348,27,19915,-79
2023-05-17 03:06:24,7.90,7.90,7.90,99.90,1058526,27,20607,-81
2023-05-17 03:06:55,7.80,7.80,7.80,99.90,1053405,28,20358,-85
2023-05-17 03:07:28,7.80,7.80,7.80,99.90,1047709,28,19950,-80
2023-05-17 03:07:59,7.80,7.80,7.80,99.90,1047948,28,20290,-82
2023-05-17 03:08:30,7.80,7.80,7.80,99.90,1044659,28,19951,-82
2023-05-17 03:09:00,7.80,7.80,7.80,99.90,1052005,27,19908,-80
2023-05-17 03:09:31,7.90,7.90,7.90,99.90,1053382,27,19908,-80
2023-05-17 03:10:02,7.80,7.80,7.80,99.90,1053491,28,19907,-78
2023-05-17 03:10:32,7.80,7.80,7.80,99.90,1052852,28,19911,-79
2023-05-17 03:11:03,7.80,7.80,7.80,99.90,1050674,27,20364,-78
2023-05-17 03:11:34,7.80,7.80,7.80,99.90,1055389,27,20142,-77
2023-05-17 03:12:05,7.80,7.80,7.80,99.90,1053763,27,20205,-84
2023-05-17 03:12:35,7.80,7.80,7.80,99.90,1055459,27,19912,-80
2023-05-17 03:13:06,7.80,7.80,7.80,99.90,1053510,28,19911,-83
2023-05-17 03:13:36,7.80,7.80,7.80,99.90,1057094,27,19912,-80
2023-05-17 03:14:07,7.80,7.80,7.80,99.90,1052042,27,19908,-79
2023-05-17 03:14:38,7.80,7.80,7.80,99.90,1056854,27,19911,-78
2023-05-17 03:15:08,7.70,7.70,7.70,99.90,1053107,27,19959,-80
2023-05-17 03:15:39,7.70,7.70,7.70,99.90,1051744,27,19938,-78
2023-05-17 03:16:10,7.70,7.70,7.70,99.90,1051725,28,19904,-78
2023-05-17 03:16:40,7.80,7.80,7.80,99.90,1055330,27,19908,-80
2023-05-17 03:17:11,7.70,7.70,7.70,99.90,1054676,27,19908,-81
2023-05-17 03:17:43,7.70,7.70,7.70,99.90,1053177,27,19904,-84
2023-05-17 03:18:14,7.70,7.70,7.70,99.90,1052732,28,19915,-81
2023-05-17 03:18:45,7.70,7.70,7.70,99.90,1054080,27,19915,-82
2023-05-17 03:19:15,7.70,7.70,7.70,99.90,1053560,28,19912,-82
2023-05-17 03:19:46,7.70,7.70,7.70,99.90,1051083,27,19912,-81
2023-05-17 03:20:17,7.70,7.70,7.70,99.90,1047849,28,19920,-81
2023-05-17 03:20:47,7.70,7.70,7.70,99.90,1045774,28,19904,-82
2023-05-17 03:21:18,7.70,7.70,7.70,99.90,1048334,28,19904,-84
2023-05-17 03:21:48,7.60,7.60,7.60,99.90,1046906,28,19904,-82
2023-05-17 03:22:19,7.70,7.70,7.70,99.90,1052682,27,19903,-83
2023-05-17 03:22:52,7.60,7.60,7.60,99.90,1051514,28,19936,-78
2023-05-17 03:23:23,7.60,7.60,7.60,99.90,1054119,27,20486,-80
2023-05-17 03:23:53,7.60,7.60,7.60,99.90,1053919,27,20044,-82
2023-05-17 03:24:24,7.60,7.60,7.60,99.90,1051049,27,19908,-82
2023-05-17 03:24:55,7.60,7.60,7.60,99.90,1048377,28,20006,-81
2023-05-17 03:25:25,7.60,7.60,7.60,99.90,1044909,28,19921,-79
2023-05-17 03:25:56,7.60,7.60,7.60,99.90,1051302,28,19911,-83
2023-05-17 03:26:27,7.60,7.60,7.60,99.90,1046101,28,20360,-82
2023-05-17 03:26:57,7.60,7.60,7.60,99.90,1045971,28,19908,-79
2023-05-17 03:27:29,7.60,7.60,7.60,99.90,1056961,27,19904,-81
2023-05-17 03:28:00,7.60,7.60,7.60,99.90,1051502,27,19904,-83
2023-05-17 03:28:31,7.60,7.60,7.60,99.90,1056105,28,20091,-84
2023-05-17 03:29:01,7.60,7.60,7.60,99.90,1050189,28,20014,-84
2023-05-17 03:29:37,7.60,7.60,7.60,99.90,1059848,27,20269,-84
2023-05-17 03:30:15,7.60,7.60,7.60,99.90,1047454,28,20007,-82
2023-05-17 03:30:46,7.50,7.50,7.50,99.90,1056797,27,19911,-83
2023-05-17 03:31:17,7.50,7.50,7.50,99.90,1051957,28,20018,-81
2023-05-17 03:31:48,7.50,7.50,7.50,99.90,1057456,27,19922,-79
2023-05-17 03:32:18,7.50,7.50,7.50,99.90,1055039,28,19907,-80
2023-05-17 03:32:49,7.60,7.60,7.60,99.90,1056534,27,20381,-82
2023-05-17 03:33:20,7.60,7.60,7.60,99.90,1052051,28,19929,-81
2023-05-17 03:33:50,7.60,7.60,7.60,99.90,1049354,28,19953,-82
2023-05-17 03:34:21,7.50,7.50,7.50,99.90,1043606,28,20403,-83
2023-05-17 03:34:51,7.50,7.50,7.50,99.90,1048305,28,19934,-82
2023-05-17 03:35:27,7.50,7.50,7.50,99.90,1048631,28,19920,-81
2023-05-17 03:35:57,7.50,7.50,7.50,99.90,1049644,28,19914,-82
2023-05-17 03:36:28,7.50,7.50,7.50,99.90,1047764,28,20469,-80
2023-05-17 03:36:59,7.60,7.60,7.60,99.90,1048186,28,19994,-82
2023-05-17 03:37:30,7.50,7.50,7.50,99.90,1043337,28,20013,-81
2023-05-17 03:38:00,7.60,7.60,7.60,99.90,1050003,27,20287,-82
2023-05-17 03:38:31,7.60,7.60,7.60,99.90,1053800,27,19974,-83
2023-05-17 03:39:05,7.50,7.50,7.50,99.90,1053418,28,19943,-83
2023-05-17 03:39:35,7.50,7.50,7.50,99.90,1053785,27,19969,-81
2023-05-17 03:40:06,7.60,7.60,7.60,99.90,1055810,27,20370,-82
2023-05-17 03:40:37,7.60,7.60,7.60,99.90,1056307,27,20292,-80
2023-05-17 03:41:07,7.50,7.50,7.50,99.90,1053711,27,19936,-84
2023-05-17 03:41:38,7.60,7.60,7.60,99.90,1056678,27,19903,-82
2023-05-17 03:42:11,7.50,7.50,7.50,99.90,1052906,28,19939,-82
2023-05-17 03:42:42,7.50,7.50,7.50,99.90,1056829,27,20131,-82
2023-05-17 03:43:15,7.50,7.50,7.50,99.90,1051858,27,20361,-79
2023-05-17 03:43:45,7.60,7.60,7.60,99.90,1055209,28,20335,-79
2023-05-17 03:44:16,7.50,7.50,7.50,99.90,1055202,28,19908,-82
2023-05-17 03:44:47,7.60,7.60,7.60,99.90,1058139,27,19916,-83
2023-05-17 03:45:17,7.50,7.50,7.50,99.90,1054197,28,19939,-83
2023-05-17 03:45:48,7.50,7.50,7.50,99.90,1046438,28,19919,-81
2023-05-17 03:46:18,7.50,7.50,7.50,99.90,1046056,28,20351,-83
2023-05-17 03:46:49,7.50,7.50,7.50,99.90,1047666,27,19987,-83
2023-05-17 03:47:22,7.60,7.60,7.60,99.90,1058367,27,20514,-83
2023-05-17 03:47:53,7.60,7.60,7.60,99.90,1053086,27,20359,-83
2023-05-17 03:48:23,7.60,7.60,7.60,99.90,1059105,27,19911,-82
2023-05-17 03:48:56,7.60,7.60,7.60,99.90,1054205,28,19911,-81
2023-05-17 03:49:27,7.60,7.60,7.60,99.90,1051520,28,19908,-77
2023-05-17 03:49:57,7.60,7.60,7.60,99.90,1046346,28,19926,-82
2023-05-17 03:50:30,7.60,7.60,7.60,99.90,1047970,28,19909,-80
2023-05-17 03:51:01,7.50,7.50,7.50,99.90,1050453,28,20398,-81
2023-05-17 03:51:32,7.60,7.60,7.60,99.90,1048666,28,19911,-83
2023-05-17 03:52:02,7.50,7.50,7.50,99.90,1054953,28,19954,-83
2023-05-17 03:52:33,7.50,7.50,7.50,99.90,1055817,27,19915,-83
2023-05-17 03:53:03,7.50,7.50,7.50,99.90,1054482,28,19911,-84
2023-05-17 03:53:39,7.50,7.50,7.50,99.90,1051185,28,19904,-83
2023-05-17 03:54:10,7.50,7.50,7.50,99.90,1051566,28,20367,-79
2023-05-17 03:54:40,7.50,7.50,7.50,99.90,1048098,28,19904,-79
2023-05-17 03:55:11,7.50,7.50,7.50,99.90,1050308,28,19966,-84
2023-05-17 03:55:42,7.50,7.50,7.50,99.90,1051361,27,19904,-81
2023-05-17 03:56:12,7.50,7.50,7.50,99.90,1055090,27,19998,-84
2023-05-17 03:56:46,7.50,7.50,7.50,99.90,1056544,27,19908,-80
2023-05-17 03:57:17,7.50,7.50,7.50,99.90,1056468,27,20006,-82
2023-05-17 03:57:47,7.60,7.60,7.60,99.90,1052936,27,19915,-82
2023-05-17 03:58:18,7.60,7.60,7.60,99.90,1051409,28,19927,-81
2023-05-17 03:58:48,7.60,7.60,7.60,99.90,1057534,27,19903,-83
2023-05-17 03:59:19,7.50,7.50,7.50,99.90,1056168,27,20153,-83
2023-05-17 03:59:50,7.50,7.50,7.50,99.90,1053998,28,20550,-84
2023-05-17 04:00:23,7.50,7.50,7.50,99.90,1052708,28,20011,-82
2023-05-17 04:00:54,7.50,7.50,7.50,99.90,1053961,28,20452,-83
2023-05-17 04:01:25,7.50,7.50,7.50,99.90,1050873,28,20003,-81
2023-05-17 04:01:56,7.50,7.50,7.50,99.90,1053190,28,19910,-82
2023-05-17 04:02:26,7.50,7.50,7.50,99.90,1054212,28,19904,-83
2023-05-17 04:03:00,7.50,7.50,7.50,99.90,1056768,27,19929,-81
2023-05-17 04:03:30,7.50,7.50,7.50,99.90,1054140,28,20408,-81
2023-05-17 04:04:03,7.60,7.60,7.60,99.90,1055318,27,19903,-81
2023-05-17 04:04:33,7.60,7.60,7.60,99.90,1059580,27,19911,-82
2023-05-17 04:05:04,7.60,7.60,7.60,99.90,1057815,27,19969,-82
2023-05-17 04:05:34,7.60,7.60,7.60,99.90,1052877,28,19982,-82
2023-05-17 04:06:05,7.60,7.60,7.60,99.90,1053034,28,19907,-81
2023-05-17 04:06:36,7.60,7.60,7.60,99.90,1047127,28,20367,-83
2023-05-17 04:07:06,7.60,7.60,7.60,99.90,1045457,28,20360,-83
2023-05-17 04:07:37,7.60,7.60,7.60,99.90,1049135,28,20563,-84
2023-05-17 04:08:08,7.50,7.50,7.50,99.90,1054672,27,19918,-84
2023-05-17 04:08:39,7.50,7.50,7.50,99.90,1052697,27,19924,-84
2023-05-17 04:09:11,7.50,7.50,7.50,99.90,1051001,28,19908,-83
2023-05-17 04:09:42,7.50,7.50,7.50,99.90,1054358,27,20292,-83
2023-05-17 04:10:13,7.50,7.50,7.50,99.90,1053528,27,19914,-83
2023-05-17 04:10:43,7.40,7.40,7.40,99.90,1052866,28,19911,-82
2023-05-17 04:11:14,7.50,7.50,7.50,99.90,1046820,28,19918,-82
2023-05-17 04:11:45,7.50,7.50,7.50,99.90,1044861,28,19905,-81
2023-05-17 04:12:15,7.50,7.50,7.50,99.90,1055649,27,19904,-82
2023-05-17 04:12:46,7.50,7.50,7.50,99.90,1048902,28,19927,-83
2023-05-17 04:13:16,7.60,7.60,7.60,99.90,1056263,28,19907,-82
2023-05-17 04:13:47,7.60,7.60,7.60,99.90,1048093,28,20517,-83
2023-05-17 04:14:18,7.60,7.60,7.60,99.90,1050586,28,20370,-83
2023-05-17 04:14:49,7.60,7.60,7.60,99.90,1053611,28,19914,-83
2023-05-17 04:15:19,7.60,7.60,7.60,99.90,1056971,27,20358,-82
2023-05-17 04:15:50,7.60,7.60,7.60,99.90,1053064,28,20711,-81
2023-05-17 04:16:21,7.60,7.60,7.60,99.90,1055017,27,20001,-82
2023-05-17 04:16:51,7.60,7.60,7.60,99.90,1050745,28,19900,-81
2023-05-17 04:17:22,7.60,7.60,7.60,99.90,1056988,27,20342,-82
2023-05-17 04:17:52,7.60,7.60,7.60,99.90,1053366,28,20061,-84
2023-05-17 04:18:23,7.60,7.60,7.60,99.90,1052873,28,20267,-84
2023-05-17 04:18:54,7.60,7.60,7.60,99.90,1049784,28,19912,-85
2023-05-17 04:19:24,7.60,7.60,7.60,99.90,1048063,28,19912,-81
2023-05-17 04:19:55,7.60,7.60,7.60,99.90,1045939,28,20007,-84
2023-05-17 04:20:25,7.70,7.70,7.70,99.90,1049218,28,19907,-84
2023-05-17 04:20:56,7.60,7.60,7.60,99.90,1051882,28,19900,-84
2023-05-17 04:21:26,7.60,7.60,7.60,99.90,1051909,28,20354,-83
2023-05-17 04:21:57,7.60,7.60,7.60,99.90,1053084,28,19943,-82
2023-05-17 04:22:27,7.70,7.70,7.70,99.90,1054914,27,19904,-79
2023-05-17 04:22:58,7.70,7.70,7.70,99.90,1051745,27,19904,-82
2023-05-17 04:23:31,7.60,7.60,7.60,99.90,1049722,27,19955,-83
2023-05-17 04:24:04,7.70,7.70,7.70,99.90,1051440,28,19919,-82
2023-05-17 04:24:35,7.70,7.70,7.70,99.90,1046316,28,19943,-82
2023-05-17 04:25:05,7.60,7.60,7.60,99.90,1045702,28,19904,-82
2023-05-17 04:25:36,7.60,7.60,7.60,99.90,1047277,28,20003,-81
2023-05-17 04:26:07,7.50,7.50,7.50,99.90,1051876,28,19911,-82
2023-05-17 04:26:38,7.50,7.50,7.50,99.90,1052066,27,19961,-81
2023-05-17 04:27:09,7.60,7.60,7.60,99.90,1054522,27,19988,-83
2023-05-17 04:27:39,7.60,7.60,7.60,99.90,1051345,27,19980,-82
2023-05-17 04:28:10,7.60,7.60,7.60,99.90,1048106,28,19953,-80
2023-05-17 04:28:41,7.60,7.60,7.60,99.90,1045231,28,20302,-82
2023-05-17 04:29:11,7.60,7.60,7.60,99.90,1052579,28,19990,-81
2023-05-17 04:29:42,7.60,7.60,7.60,99.90,1051751,27,19931,-78
2023-05-17 04:30:13,7.60,7.60,7.60,99.90,1049042,28,20293,-82
2023-05-17 04:30:49,7.60,7.60,7.60,99.90,1054273,27,20148,-81
2023-05-17 04:31:19,7.60,7.60,7.60,99.90,1047415,28,20335,-83
2023-05-17 04:31:51,7.60,7.60,7.60,99.90,1052457,28,19904,-82
2023-05-17 04:32:23,7.60,7.60,7.60,99.90,1045738,28,19948,-83
2023-05-17 04:32:55,7.60,7.60,7.60,99.90,1044153,28,20263,-82
2023-05-17 04:33:26,7.60,7.60,7.60,99.90,1042897,28,19908,-82
2023-05-17 04:33:57,7.60,7.60,7.60,99.90,1053147,28,19907,-84
2023-05-17 04:34:28,7.60,7.60,7.60,99.90,1052772,28,20404,-83
2023-05-17 04:34:59,7.60,7.60,7.60,99.90,1049140,28,19908,-83
2023-05-17 04:35:30,7.60,7.60,7.60,99.90,1055258,27,19915,-83
2023-05-17 04:36:01,7.70,7.70,7.70,99.90,1051917,27,19915,-83
2023-05-17 04:36:32,7.80,7.80,7.80,99.90,1056152,27,20413,-84
2023-05-17 04:37:03,7.70,7.70,7.70,99.90,1052059,27,19953,-83
2023-05-17 04:37:33,7.70,7.70,7.70,99.90,1055157,28,19919,-85
2023-05-17 04:38:04,7.60,7.60,7.60,99.90,1051372,28,20485,-83
2023-05-17 04:38:35,7.50,7.50,7.50,99.90,1050352,27,19911,-83
2023-05-17 04:39:06,7.50,7.50,7.50,99.90,1052728,28,20481,-80
2023-05-17 04:39:36,7.50,7.50,7.50,99.90,1053657,28,20004,-82
2023-05-17 04:40:10,7.50,7.50,7.50,99.90,1058988,27,19953,-81
2023-05-17 04:40:41,7.60,7.60,7.60,99.90,1058953,27,20044,-83
2023-05-17 04:41:11,7.60,7.60,7.60,99.90,1054489,28,20007,-84
2023-05-17 04:41:42,7.60,7.60,7.60,99.90,1054403,28,19903,-82
2023-05-17 04:42:12,7.60,7.60,7.60,99.90,1057809,27,19977,-83
2023-05-17 04:42:43,7.70,7.70,7.70,99.90,1058803,27,19938,-79
2023-05-17 04:43:14,7.70,7.70,7.70,99.90,1054589,28,19978,-82
2023-05-17 04:43:44,7.70,7.70,7.70,99.90,1058821,27,19918,-80
2023-05-17 04:44:16,7.70,7.70,7.70,99.90,1056185,27,19907,-82
2023-05-17 04:44:46,7.70,7.70,7.70,99.90,1055704,27,19903,-83
2023-05-17 04:45:17,7.70,7.70,7.70,99.90,1057304,27,19912,-83
2023-05-17 04:45:49,7.70,7.70,7.70,99.90,1054086,28,19904,-80
2023-05-17 04:46:21,7.70,7.70,7.70,99.90,1050389,28,20375,-83
2023-05-17 04:46:52,7.60,7.60,7.60,99.90,1049864,28,19908,-84
2023-05-17 04:47:23,7.70,7.70,7.70,99.90,1053318,28,19908,-84
2023-05-17 04:47:53,7.70,7.70,7.70,99.90,1046432,27,19951,-83
2023-05-17 04:48:25,7.70,7.70,7.70,99.90,1050402,28,19915,-83
2023-05-17 04:48:58,7.70,7.70,7.70,99.90,1051589,28,20312,-83
2023-05-17 04:49:29,7.70,7.70,7.70,99.90,1051144,28,20051,-84
2023-05-17 04:50:00,7.70,7.70,7.70,99.90,1052748,28,19932,-82
2023-05-17 04:50:30,7.70,7.70,7.70,99.90,1053466,28,20244,-80
2023-05-17 04:51:04,7.70,7.70,7.70,99.90,1051029,28,19904,-83
2023-05-17 04:51:37,7.70,7.70,7.70,99.90,1048628,28,19929,-83
2023-05-17 04:52:08,7.80,7.80,7.80,99.90,1049241,28,20321,-81
2023-05-17 04:52:38,7.80,7.80,7.80,99.90,1059381,28,19961,-83
2023-05-17 04:53:09,7.80,7.80,7.80,99.90,1051981,28,19907,-82
2023-05-17 04:53:40,7.80,7.80,7.80,99.90,1047590,28,19944,-82
2023-05-17 04:54:10,7.80,7.80,7.80,99.90,1050969,28,19911,-82
2023-05-17 04:54:41,7.80,7.80,7.80,99.90,1056134,27,19928,-84
2023-05-17 04:55:11,7.90,7.90,7.90,99.90,1052826,27,19907,-82
2023-05-17 04:55:42,7.90,7.90,7.90,99.90,1050567,28,19919,-81
2023-05-17 04:56:13,7.90,7.90,7.90,99.90,1051441,28,19915,-84
2023-05-17 04:56:43,7.70,7.70,7.70,99.90,1050896,28,19904,-81
2023-05-17 04:57:14,7.60,7.60,7.60,99.90,1052901,28,19921,-84
2023-05-17 04:57:44,7.60,7.60,7.60,99.90,1051986,28,19904,-82
2023-05-17 04:58:15,7.60,7.60,7.60,99.90,1054256,27,20192,-80
2023-05-17 04:58:46,7.70,7.70,7.70,99.90,1051654,28,19933,-82
2023-05-17 04:59:16,7.70,7.70,7.70,99.90,1052491,28,19919,-83
2023-05-17 04:59:47,7.70,7.70,7.70,99.90,1053193,28,19908,-79
2023-05-17 05:00:19,7.70,7.70,7.70,99.90,1050729,28,19908,-78
2023-05-17 05:00:51,7.80,7.80,7.80,99.90,1054298,28,19907,-82
2023-05-17 05:01:21,7.80,7.80,7.80,99.90,1050858,28,19929,-81
2023-05-17 05:01:52,7.80,7.80,7.80,99.90,1052039,28,20444,-82
2023-05-17 05:02:22,7.80,7.80,7.80,99.90,1054275,28,19925,-81
2023-05-17 05:02:53,7.80,7.80,7.80,99.90,1051831,28,19935,-81
2023-05-17 05:03:23,7.70,7.70,7.70,99.90,1048955,28,19908,-82
2023-05-17 05:03:54,7.70,7.70,7.70,99.90,1045598,28,19900,-84
2023-05-17 05:04:24,7.70,7.70,7.70,99.90,1052928,28,20381,-86
2023-05-17 05:04:55,7.60,7.60,7.60,99.90,1048821,28,19908,-81
2023-05-17 05:05:26,7.70,7.70,7.70,99.90,1055159,28,19911,-85
2023-05-17 05:05:56,7.70,7.70,7.70,99.90,1056170,28,20302,-85
2023-05-17 05:06:27,7.70,7.70,7.70,99.90,1052351,28,20014,-85
2023-05-17 05:06:57,7.70,7.70,7.70,99.90,1051922,28,19907,-83
2023-05-17 05:07:28,7.70,7.70,7.70,99.90,1053830,28,19914,-83
2023-05-17 05:07:59,7.70,7.70,7.70,99.90,1050739,28,19998,-84
2023-05-17 05:08:29,7.70,7.70,7.70,99.90,1053449,27,19995,-81
2023-05-17 05:09:00,7.70,7.70,7.70,99.90,1054607,28,20300,-82
2023-05-17 05:09:31,7.70,7.70,7.70,99.90,1053924,28,19991,-84
2023-05-17 05:10:01,7.60,7.60,7.60,99.90,1054278,28,19947,-82
2023-05-17 05:10:32,7.60,7.60,7.60,99.90,1054544,28,20029,-83
2023-05-17 05:11:03,7.50,7.50,7.50,99.90,1052531,28,19903,-91
2023-05-17 05:11:33,7.50,7.50,7.50,99.90,1050289,28,19951,-85
2023-05-17 05:12:04,7.60,7.60,7.60,99.90,1052399,28,19908,-84
2023-05-17 05:12:35,7.60,7.60,7.60,99.90,1057031,28,19948,-86
2023-05-17 05:13:05,7.50,7.50,7.50,99.90,1055756,28,19918,-80
2023-05-17 05:13:37,7.60,7.60,7.60,99.90,1054599,28,19907,-79
2023-05-17 05:14:08,7.60,7.60,7.60,99.90,1050662,28,20420,-82
2023-05-17 05:14:38,7.60,7.60,7.60,99.90,1054489,28,19904,-83
2023-05-17 05:15:09,7.60,7.60,7.60,99.90,1056814,28,19900,-82
2023-05-17 05:15:40,7.70,7.70,7.70,99.90,1052257,28,20367,-81
2023-05-17 05:16:10,7.70,7.70,7.70,99.90,1050677,28,20606,-82
2023-05-17 05:16:41,7.80,7.80,7.80,99.90,1054132,28,20303,-84
2023-05-17 05:17:12,7.80,7.80,7.80,99.90,1056958,28,19959,-84
2023-05-17 05:17:42,7.80,7.80,7.80,99.90,1055911,28,19904,-81
2023-05-17 05:18:13,7.80,7.80,7.80,99.90,1056819,28,19911,-83
2023-05-17 05:18:43,7.90,7.90,7.90,99.90,1050774,28,19908,-82
2023-05-17 05:19:14,7.90,7.90,7.90,99.90,1054313,28,20647,-83
2023-05-17 05:19:45,7.90,7.90,7.90,99.90,1054657,28,20265,-81
2023-05-17 05:20:15,7.90,7.90,7.90,99.90,1053920,28,19938,-84
2023-05-17 05:20:48,7.90,7.90,7.90,99.90,1054968,28,19926,-83
2023-05-17 05:21:19,7.90,7.90,7.90,99.90,1049513,28,20000,-80
2023-05-17 05:21:50,7.90,7.90,7.90,99.90,1049393,28,20388,-83
2023-05-17 05:22:20,8.00,8.00,8.00,99.90,1050619,28,19908,-82
2023-05-17 05:22:51,8.00,8.00,8.00,99.90,1055288,28,21939,-79
2023-05-17 05:23:21,8.00,8.00,8.00,99.90,1059314,27,19915,-82
2023-05-17 05:23:52,8.00,8.00,8.00,99.90,1059141,28,19921,-86
2023-05-17 05:24:22,8.00,8.00,8.00,99.90,1059090,28,19903,-82
2023-05-17 05:24:54,8.00,8.00,8.00,99.90,1057026,28,19904,-86
2023-05-17 05:25:24,8.00,8.00,8.00,99.90,1055328,28,19928,-81
2023-05-17 05:25:55,7.90,7.90,7.90,99.90,1055555,28,19903,-81
2023-05-17 05:26:25,8.00,8.00,8.00,99.90,1057930,28,19908,-79
2023-05-17 05:26:56,7.90,7.90,7.90,99.90,1059423,28,20035,-81
2023-05-17 05:27:27,7.90,7.90,7.90,99.90,1058710,28,19908,-86
2023-05-17 05:27:57,8.00,8.00,8.00,99.90,1052351,28,19920,-84
2023-05-17 05:28:28,8.00,8.00,8.00,99.90,1054322,28,19904,-84
2023-05-17 05:28:58,7.90,7.90,7.90,99.90,1055418,28,19911,-87
2023-05-17 05:29:29,7.90,7.90,7.90,99.90,1054182,28,19915,-83
2023-05-17 05:30:02,7.90,7.90,7.90,99.90,1053687,28,19908,-87
2023-05-17 05:30:33,7.90,7.90,7.90,99.90,1055623,28,20347,-84
2023-05-17 05:31:04,7.90,7.90,7.90,99.90,1055730,28,19900,-83
2023-05-17 05:31:34,8.00,8.00,8.00,99.90,1053776,28,19908,-86
2023-05-17 05:32:05,8.00,8.00,8.00,99.90,1051611,28,19968,-85
2023-05-17 05:32:39,7.80,7.80,7.80,99.90,1054940,28,19916,-86
2023-05-17 05:33:09,7.80,7.80,7.80,99.90,1054961,28,19900,-83
2023-05-17 05:33:40,7.70,7.70,7.70,99.90,1058791,28,19910,-83
2023-05-17 05:34:11,7.70,7.70,7.70,99.90,1053954,28,19903,-85
2023-05-17 05:34:41,7.80,7.80,7.80,99.90,1050896,28,20021,-83
2023-05-17 05:35:12,7.80,7.80,7.80,99.90,1050646,28,19995,-85
2023-05-17 05:35:42,7.90,7.90,7.90,99.90,1050439,28,19912,-85
2023-05-17 05:36:13,7.90,7.90,7.90,99.90,1054438,28,19916,-84
2023-05-17 05:36:43,7.90,7.90,7.90,99.90,1055990,28,19973,-87
2023-05-17 05:37:14,7.90,7.90,7.90,99.90,1057713,28,19903,-85
2023-05-17 05:37:45,7.90,7.90,7.90,99.90,1055219,28,19914,-87
2023-05-17 05:38:15,7.90,7.90,7.90,99.90,1058851,28,19899,-85
2023-05-17 05:38:46,8.00,8.00,8.00,99.90,1059170,28,20770,-84
2023-05-17 05:39:16,8.00,8.00,8.00,99.90,1055757,28,20003,-84
2023-05-17 05:39:47,8.10,8.10,8.10,99.90,1053916,28,20371,-85
2023-05-17 05:40:18,8.10,8.10,8.10,99.90,1050508,28,19936,-84
2023-05-17 05:40:48,8.10,8.10,8.10,99.90,1047320,28,19950,-86
2023-05-17 05:41:19,8.10,8.10,8.10,99.90,1047524,28,19939,-87
2023-05-17 05:41:52,8.10,8.10,8.10,99.90,1050696,28,19958,-84
2023-05-17 05:42:23,8.10,8.10,8.10,99.90,1054301,28,20342,-85
2023-05-17 05:42:53,8.00,8.00,8.00,99.90,1051188,28,19905,-85
2023-05-17 05:43:24,8.00,8.00,8.00,99.90,1050866,28,19900,-85
2023-05-17 05:43:54,8.10,8.10,8.10,99.90,1054400,28,19908,-84
2023-05-17 05:44:25,8.10,8.10,8.10,99.90,1055144,28,20606,-86
2023-05-17 05:44:55,8.10,8.10,8.10,99.90,1054120,28,19904,-85
2023-05-17 05:45:26,8.00,8.00,8.00,99.90,1050798,28,19936,-86
2023-05-17 05:45:56,8.00,8.00,8.00,99.90,1055530,28,20049,-87
2023-05-17 05:46:29,8.00,8.00,8.00,99.90,1058404,27,19908,-82
2023-05-17 05:47:00,8.00,8.00,8.00,99.90,1059586,27,19953,-88
2023-05-17 05:47:31,8.10,8.10,8.10,99.90,1055595,27,19953,-84
2023-05-17 05:48:04,8.20,8.20,8.20,99.90,1055393,28,20373,-87
2023-05-17 05:48:38,8.20,8.20,8.20,99.90,1055989,27,20251,-84
2023-05-17 05:49:08,8.20,8.20,8.20,99.90,1059799,27,20330,-83
2023-05-17 05:49:39,7.90,7.90,7.90,99.90,1053706,28,19904,-83
2023-05-17 05:50:10,7.90,7.90,7.90,99.90,1050827,28,20428,-84
2023-05-17 05:50:46,7.90,7.90,7.90,99.90,1050941,28,19915,-84
2023-05-17 05:51:18,8.00,8.00,8.00,99.90,1056362,27,19907,-83
2023-05-17 05:51:48,8.10,8.10,8.10,99.90,1058946,27,20018,-87
2023-05-17 05:52:22,8.20,8.20,8.20,99.90,1054863,28,19911,-87
2023-05-17 05:52:52,8.20,8.20,8.20,99.90,1054986,28,19904,-85
2023-05-17 05:53:23,8.20,8.20,8.20,99.90,1053660,27,19930,-85
2023-05-17 05:53:53,8.10,8.10,8.10,99.90,1050316,28,19986,-83
2023-05-17 05:54:24,8.10,8.10,8.10,99.90,1052487,27,19908,-85
2023-05-17 05:54:55,8.10,8.10,8.10,99.90,1051400,28,20399,-87
2023-05-17 05:55:25,8.10,8.10,8.10,99.90,1049040,28,20003,-84
2023-05-17 05:55:56,8.10,8.10,8.10,99.90,1052667,28,19931,-84
2023-05-17 05:56:27,8.10,8.10,8.10,99.90,1050029,28,19908,-84
2023-05-17 05:57:00,8.20,8.20,8.20,99.90,1050132,28,20313,-87
2023-05-17 05:57:30,8.20,8.20,8.20,99.90,1056764,27,20447,-84
2023-05-17 05:58:01,8.10,8.10,8.10,99.90,1055138,27,19908,-89
2023-05-17 05:58:31,8.10,8.10,8.10,99.90,1053238,27,19904,-86
2023-05-17 05:59:02,8.10,8.10,8.10,99.90,1053298,28,19924,-85
2023-05-17 05:59:33,8.20,8.20,8.20,99.90,1052385,27,19912,-85
2023-05-17 06:00:03,8.20,8.20,8.20,99.90,1052323,28,20331,-83
2023-05-17 06:00:35,8.20,8.20,8.20,99.90,1053505,27,20368,-85
2023-05-17 06:01:06,8.20,8.20,8.20,99.90,1056722,27,20158,-83
2023-05-17 06:01:36,8.30,8.30,8.30,99.90,1050684,28,19957,-87
2023-05-17 06:02:07,8.30,8.30,8.30,99.90,1050584,28,19904,-84
2023-05-17 06:02:38,8.20,8.20,8.20,99.90,1049116,28,20350,-84
2023-05-17 06:03:08,8.10,8.10,8.10,99.90,1052902,28,19929,-86
2023-05-17 06:03:39,7.90,7.90,7.90,99.90,1053708,28,19912,-83
2023-05-17 06:04:09,7.90,7.90,7.90,99.90,1056941,27,19915,-83
2023-05-17 06:04:40,8.00,8.00,8.00,99.90,1059379,27,19908,-83
2023-05-17 06:05:10,8.10,8.10,8.10,99.90,1056587,27,19998,-85
2023-05-17 06:05:41,8.10,8.10,8.10,99.90,1055831,28,19932,-86
2023-05-17 06:06:12,8.10,8.10,8.10,99.90,1055365,28,20406,-81
2023-05-17 06:06:42,8.10,8.10,8.10,99.90,1055958,27,20298,-82
2023-05-17 06:07:13,8.20,8.20,8.20,99.90,1058778,27,19904,-85
2023-05-17 06:07:44,8.20,8.20,8.20,99.90,1054567,27,19919,-81
2023-05-17 06:08:14,8.10,8.10,8.10,99.90,1055267,27,20508,-82
2023-05-17 06:08:46,8.10,8.10,8.10,99.90,1058796,27,19919,-81
2023-05-17 06:09:16,8.10,8.10,8.10,99.90,1056614,27,19920,-82
2023-05-17 06:09:47,8.10,8.10,8.10,99.90,1055165,27,20301,-83
2023-05-17 06:10:18,8.00,8.00,8.00,99.90,1055404,28,19908,-81
2023-05-17 06:10:48,8.10,8.10,8.10,99.90,1054667,28,19935,-79
2023-05-17 06:11:19,8.10,8.10,8.10,99.90,1049667,28,19931,-84
2023-05-17 06:11:54,8.00,8.00,8.00,99.90,1050968,28,19915,-84
2023-05-17 06:12:24,8.00,8.00,8.00,99.90,1057848,27,19938,-81
2023-05-17 06:12:55,8.10,8.10,8.10,99.90,1056824,27,20330,-83
2023-05-17 06:13:25,8.00,8.00,8.00,99.90,1052762,28,20365,-85
2023-05-17 06:13:56,8.10,8.10,8.10,99.90,1055486,28,19978,-79
2023-05-17 06:14:26,8.10,8.10,8.10,99.90,1052462,28,19904,-80
2023-05-17 06:14:57,8.10,8.10,8.10,99.90,1050228,28,19927,-80
2023-05-17 06:15:27,8.10,8.10,8.10,99.90,1054528,27,20034,-79
2023-05-17 06:15:58,8.00,8.00,8.00,99.90,1059313,27,19903,-81
2023-05-17 06:16:29,8.00,8.00,8.00,99.90,1059091,27,19944,-82
2023-05-17 06:16:59,8.00,8.00,8.00,99.90,1055942,27,20504,-83
2023-05-17 06:17:30,8.00,8.00,8.00,99.90,1055467,28,19914,-83
2023-05-17 06:18:00,8.00,8.00,8.00,99.90,1056462,27,19911,-84
2023-05-17 06:18:31,8.00,8.00,8.00,99.90,1059941,27,19986,-84
2023-05-17 06:19:02,8.00,8.00,8.00,99.90,1057917,27,19904,-81
2023-05-17 06:19:33,8.00,8.00,8.00,99.90,1052868,28,20271,-80
2023-05-17 06:20:04,8.00,8.00,8.00,99.90,1054243,27,20039,-80
2023-05-17 06:20:34,8.00,8.00,8.00,99.90,1056402,27,19991,-80
2023-05-17 06:21:05,8.00,8.00,8.00,99.90,1050980,28,20202,-79
2023-05-17 06:21:35,8.00,8.00,8.00,99.90,1045999,28,19912,-78
2023-05-17 06:22:06,8.00,8.00,8.00,99.90,1046865,28,19904,-79
2023-05-17 06:22:36,8.00,8.00,8.00,99.90,1049735,28,19904,-81
2023-05-17 06:23:07,8.00,8.00,8.00,99.90,1053270,28,19950,-82
2023-05-17 06:23:38,8.00,8.00,8.00,99.90,1051712,27,19908,-80
2023-05-17 06:24:08,8.00,8.00,8.00,99.90,1053501,28,19903,-80
2023-05-17 06:24:39,8.00,8.00,8.00,99.90,1052905,28,20025,-82
2023-05-17 06:25:10,7.90,7.90,7.90,99.90,1049089,28,20022,-80
2023-05-17 06:25:41,8.00,8.00,8.00,99.90,1052365,27,19918,-76
2023-05-17 06:26:12,8.00,8.00,8.00,99.90,1051093,28,19903,-78
2023-05-17 06:26:46,8.00,8.00,8.00,99.90,1049705,28,19904,-78
2023-05-17 06:27:16,8.00,8.00,8.00,99.90,1052754,28,19903,-77
2023-05-17 06:27:47,8.00,8.00,8.00,99.90,1045460,28,19908,-78
2023-05-17 06:28:17,8.00,8.00,8.00,99.90,1053656,27,20089,-79
2023-05-17 06:28:48,8.00,8.00,8.00,99.90,1051311,28,20208,-80
2023-05-17 06:29:18,8.00,8.00,8.00,99.90,1053498,28,19904,-83
2023-05-17 06:29:49,8.00,8.00,8.00,99.90,1053896,27,20021,-82
2023-05-17 06:30:20,8.00,8.00,8.00,99.90,1050992,28,19912,-81
2023-05-17 06:30:51,8.00,8.00,8.00,99.90,1049967,28,20351,-82
2023-05-17 06:31:21,8.10,8.10,8.10,99.90,1056098,27,19907,-80
2023-05-17 06:31:55,8.10,8.10,8.10,99.90,1052882,27,19907,-84
2023-05-17 06:32:25,8.10,8.10,8.10,99.90,1055090,27,19912,-81
2023-05-17 06:32:56,8.20,8.20,8.20,99.90,1055211,27,19987,-82
2023-05-17 06:33:26,8.30,8.30,8.30,99.90,1056427,27,19958,-85
2023-05-17 06:33:57,8.30,8.30,8.30,99.90,1058777,27,19912,-81
2023-05-17 06:34:28,8.40,8.40,8.40,99.90,1056702,27,19904,-84
2023-05-17 06:34:58,8.40,8.40,8.40,99.90,1055506,28,19912,-77
2023-05-17 06:35:29,8.40,8.40,8.40,99.90,1054517,28,19904,-81
2023-05-17 06:35:59,8.40,8.40,8.40,99.90,1057069,27,19910,-82
2023-05-17 06:36:30,8.30,8.30,8.30,99.90,1054531,28,19915,-80
2023-05-17 06:37:00,8.40,8.40,8.40,99.90,1054605,28,20261,-81
2023-05-17 06:37:31,8.40,8.40,8.40,99.90,1055101,28,20029,-79
2023-05-17 06:38:01,8.40,8.40,8.40,99.90,1054832,28,19939,-81
2023-05-17 06:38:32,8.40,8.40,8.40,99.90,1056377,27,19948,-79
2023-05-17 06:39:03,8.40,8.40,8.40,99.90,1059322,27,20056,-80
2023-05-17 06:39:33,8.50,8.50,8.50,99.90,1053346,28,19922,-81
2023-05-17 06:40:06,8.50,8.50,8.50,99.90,1057653,27,20063,-80
2023-05-17 06:40:36,8.60,8.60,8.60,99.90,1046085,28,20208,-82
2023-05-17 06:41:07,8.60,8.60,8.60,99.90,1055055,28,19939,-83
2023-05-17 06:41:38,8.50,8.50,8.50,99.90,1051746,28,19991,-83
2023-05-17 06:42:08,8.40,8.40,8.40,99.90,1051788,28,19920,-79
2023-05-17 06:42:39,8.50,8.50,8.50,99.90,1050657,28,20422,-80
2023-05-17 06:43:10,8.60,8.60,8.60,99.90,1052872,27,19908,-82
2023-05-17 06:43:40,8.70,8.70,8.70,99.90,1044552,28,20032,-82
2023-05-17 06:44:11,8.60,8.60,8.60,99.90,1050260,28,20315,-80
2023-05-17 06:44:42,8.70,8.70,8.70,99.90,1049527,28,20628,-80
2023-05-17 06:45:12,8.70,8.70,8.70,99.90,1055126,27,19949,-79
2023-05-17 06:45:43,8.80,8.80,8.80,99.90,1055729,27,19936,-78
2023-05-17 06:46:13,8.80,8.80,8.80,99.90,1054596,27,19986,-80
2023-05-17 06:46:44,8.80,8.80,8.80,99.90,1050616,28,20162,-82
2023-05-17 06:47:15,8.80,8.80,8.80,99.90,1048203,28,19904,-78
2023-05-17 06:47:46,8.90,8.90,8.90,99.90,1055166,28,19915,-79
2023-05-17 06:48:16,8.90,8.90,8.90,99.90,1050877,28,20163,-79
2023-05-17 06:48:47,8.90,8.90,8.90,99.90,1054654,27,20400,-83
2023-05-17 06:49:18,8.90,8.90,8.90,99.90,1052742,27,19908,-80
2023-05-17 06:49:48,8.90,8.90,8.90,99.90,1057244,27,19908,-82
2023-05-17 06:50:19,8.90,8.90,8.90,99.90,1059037,27,19907,-77
2023-05-17 06:50:49,8.90,8.90,8.90,99.90,1059246,27,19923,-81
2023-05-17 06:51:20,8.90,8.90,8.90,99.90,1059051,27,20334,-82
2023-05-17 06:51:51,9.00,9.00,9.00,99.90,1056600,27,20196,-80
2023-05-17 06:52:21,8.80,8.80,8.80,99.90,1053228,28,19915,-81
2023-05-17 06:52:52,8.70,8.70,8.70,99.90,1050563,28,19947,-82
2023-05-17 06:53:23,8.70,8.70,8.70,99.90,1048767,28,19908,-79
2023-05-17 06:53:53,8.70,8.70,8.70,99.90,1050832,28,19904,-81
2023-05-17 06:54:24,8.80,8.80,8.80,99.90,1051701,28,19933,-81
2023-05-17 06:54:54,8.90,8.90,8.90,99.90,1050284,28,19910,-84
2023-05-17 06:55:25,8.90,8.90,8.90,99.90,1055901,27,19951,-82
2023-05-17 06:55:55,8.90,8.90,8.90,99.90,1059245,27,19998,-81
2023-05-17 06:56:26,8.90,8.90,8.90,99.90,1056910,27,20006,-77
2023-05-17 06:57:00,9.10,9.10,9.10,99.90,1055262,28,20166,-79
2023-05-17 06:57:31,9.20,9.20,9.20,99.90,1056910,27,19944,-78
2023-05-17 06:58:01,9.20,9.20,9.20,99.90,1055438,27,20353,-81
2023-05-17 06:58:34,9.20,9.20,9.20,99.90,1051917,28,19935,-81
2023-05-17 06:59:05,9.20,9.20,9.20,99.90,1053277,28,19903,-82
2023-05-17 06:59:36,9.30,9.30,9.30,99.90,1048923,28,19962,-82
2023-05-17 07:00:09,9.40,9.40,9.40,99.90,1048982,28,19919,-80
2023-05-17 07:00:40,9.50,9.50,9.50,99.90,1053678,28,19952,-79
2023-05-17 07:01:11,9.50,9.50,9.50,99.90,1049921,28,19969,-81
2023-05-17 07:01:42,9.40,9.40,9.40,99.90,1046432,27,19912,-83
2023-05-17 07:02:12,9.40,9.40,9.40,99.90,1054549,27,20313,-81
2023-05-17 07:02:43,9.40,9.40,9.40,99.90,1049350,28,20405,-80
2023-05-17 07:03:13,9.50,9.50,9.50,99.90,1052283,28,20143,-83
2023-05-17 07:03:47,9.50,9.50,9.50,99.90,1052227,28,19911,-85
2023-05-17 07:04:17,9.40,9.40,9.40,99.90,1051813,27,20385,-81
2023-05-17 07:04:48,9.40,9.40,9.40,99.90,1050583,28,19910,-80
2023-05-17 07:05:21,9.50,9.50,9.50,99.90,1049423,27,19945,-82
2023-05-17 07:05:51,9.60,9.60,9.60,99.90,1053159,28,20249,-80
2023-05-17 07:06:22,9.70,9.70,9.70,99.90,1051957,27,19908,-82
2023-05-17 07:06:52,9.60,9.60,9.60,99.90,1051724,28,20003,-80
2023-05-17 07:07:23,9.50,9.50,9.50,99.90,1051365,28,19907,-81
2023-05-17 07:07:54,9.60,9.60,9.60,99.90,1057366,27,19919,-79
2023-05-17 07:08:24,9.60,9.60,9.60,99.90,1053519,27,19908,-81
2023-05-17 07:08:55,9.60,9.60,9.60,99.90,1054540,27,19907,-80
2023-05-17 07:09:26,9.70,9.70,9.70,99.90,1052541,27,20052,-84
2023-05-17 07:09:56,9.60,9.60,9.60,99.90,1056051,27,20939,-80
2023-05-17 07:10:27,9.70,9.70,9.70,99.90,1053011,27,19920,-82
2023-05-17 07:10:57,9.60,9.60,9.60,99.90,1055672,27,20277,-81
2023-05-17 07:11:28,9.70,9.70,9.70,99.90,1053459,27,20254,-82
2023-05-17 07:11:58,9.70,9.70,9.70,99.90,1051639,28,19904,-78
2023-05-17 07:12:32,9.70,9.70,9.70,99.90,1051751,28,19907,-79
2023-05-17 07:13:03,9.60,9.60,9.60,99.90,1053839,27,19904,-78
2023-05-17 07:13:33,9.70,9.70,9.70,99.90,1054278,27,19903,-79
2023-05-17 07:14:04,9.70,9.70,9.70,99.90,1054872,27,19939,-82
2023-05-17 07:14:35,9.60,9.60,9.60,99.90,1054550,27,19914,-82
2023-05-17 07:15:05,9.40,9.40,9.40,99.90,1049895,28,19982,-81
2023-05-17 07:15:36,9.30,9.30,9.30,99.90,1048161,28,19915,-83
2023-05-17 07:16:07,9.40,9.40,9.40,99.90,1045414,28,19908,-85
2023-05-17 07:16:38,9.50,9.50,9.50,99.90,1046905,28,19918,-83
2023-05-17 07:17:09,9.50,9.50,9.50,99.90,1049416,27,19991,-81
2023-05-17 07:17:40,9.60,9.60,9.60,99.90,1051219,28,19904,-83
2023-05-17 07:18:11,9.60,9.60,9.60,99.90,1051603,27,20181,-80
2023-05-17 07:18:41,9.70,9.70,9.70,99.90,1048800,28,19912,-79
2023-05-17 07:19:12,9.70,9.70,9.70,99.90,1047027,28,20401,-81
2023-05-17 07:19:42,9.70,9.70,9.70,99.90,1056164,27,20388,-84
2023-05-17 07:20:13,9.70,9.70,9.70,99.90,1053716,27,19908,-83
2023-05-17 07:20:44,9.80,9.80,9.80,99.90,1054203,27,19914,-81
2023-05-17 07:21:14,9.80,9.80,9.80,99.90,1052711,27,19908,-83
2023-05-17 07:21:45,9.70,9.70,9.70,99.90,1056261,27,19903,-83
2023-05-17 07:22:17,9.80,9.80,9.80,99.90,1059002,27,19918,-83
2023-05-17 07:22:47,9.90,9.90,9.90,99.90,1057797,27,19900,-79
2023-05-17 07:23:18,9.80,9.80,9.80,99.90,1054247,28,19915,-79
2023-05-17 07:23:49,9.80,9.80,9.80,99.90,1053941,28,19903,-81
2023-05-17 07:24:19,9.90,9.90,9.90,99.90,1057310,27,19908,-80
2023-05-17 07:24:50,9.90,9.90,9.90,99.90,1058924,27,19903,-81
2023-05-17 07:25:20,9.90,9.90,9.90,99.90,1058097,27,20357,-82
2023-05-17 07:25:51,10.00,10.00,10.00,99.90,1054454,28,19899,-84
2023-05-17 07:26:22,10.00,10.00,10.00,99.90,1050755,28,19904,-82
2023-05-17 07:26:52,10.00,10.00,10.00,99.90,1049294,28,19935,-83
2023-05-17 07:27:23,10.10,10.10,10.10,99.90,1046914,28,19915,-84
2023-05-17 07:27:54,10.10,10.10,10.10,99.90,1046500,28,19966,-84
2023-05-17 07:28:24,10.10,10.10,10.10,99.90,1046717,28,19904,-82
2023-05-17 07:28:55,10.10,10.10,10.10,99.90,1043066,28,19974,-84
2023-05-17 07:29:25,10.10,10.10,10.10,99.90,1049331,28,19926,-79
2023-05-17 07:29:56,10.10,10.10,10.10,99.90,1054694,27,19949,-83
2023-05-17 07:30:26,10.10,10.10,10.10,99.90,1056623,27,19903,-80
2023-05-17 07:30:57,10.20,10.20,10.20,99.90,1055504,28,19937,-81
2023-05-17 07:31:28,10.20,10.20,10.20,99.90,1057680,27,19965,-82
2023-05-17 07:31:58,10.20,10.20,10.20,99.90,1059760,27,20585,-83
2023-05-17 07:32:29,10.30,10.30,10.30,99.90,1057354,27,19907,-85
2023-05-17 07:32:59,10.40,10.40,10.40,99.90,1054747,28,19911,-82
2023-05-17 07:33:30,10.30,10.30,10.30,99.90,1055886,28,19937,-83
2023-05-17 07:34:01,10.40,10.40,10.40,99.90,1050588,28,19907,-83
2023-05-17 07:34:31,10.40,10.40,10.40,99.90,1046711,28,19927,-84
2023-05-17 07:35:02,10.40,10.40,10.40,99.90,1051768,28,19909,-83
2023-05-17 07:35:33,10.20,10.20,10.20,99.90,1053572,28,19904,-80
2023-05-17 07:36:04,10.00,10.00,10.00,99.90,1056702,27,19915,-81
2023-05-17 07:36:34,9.90,9.90,9.90,99.90,1059459,27,19903,-79
2023-05-17 07:37:05,10.00,10.00,10.00,99.90,1059900,27,19904,-83
2023-05-17 07:37:35,10.10,10.10,10.10,99.90,1058745,27,19915,-82
2023-05-17 07:38:06,10.20,10.20,10.20,99.90,1054829,28,19908,-87
2023-05-17 07:38:37,10.20,10.20,10.20,99.90,1055012,28,19908,-81
2023-05-17 07:39:08,10.20,10.20,10.20,99.90,1053016,28,19911,-82
2023-05-17 07:39:38,10.20,10.20,10.20,99.90,1053899,28,19904,-83
2023-05-17 07:40:09,10.20,10.20,10.20,99.90,1055426,27,20014,-78
2023-05-17 07:40:40,10.20,10.20,10.20,99.90,1054433,28,19962,-79
2023-05-17 07:41:12,10.20,10.20,10.20,99.90,1056913,27,19932,-80
2023-05-17 07:41:43,10.30,10.30,10.30,99.90,1054540,28,19965,-83
2023-05-17 07:42:13,10.30,10.30,10.30,99.90,1056843,27,19925,-81
2023-05-17 07:42:44,10.30,10.30,10.30,99.90,1050015,28,19923,-79
2023-05-17 07:43:15,10.30,10.30,10.30,99.90,1051833,28,19946,-79
2023-05-17 07:43:45,10.30,10.30,10.30,99.90,1054929,28,20575,-79
2023-05-17 07:44:16,10.20,10.20,10.20,99.90,1054421,28,19990,-84
2023-05-17 07:44:48,10.20,10.20,10.20,99.90,1054518,28,19904,-80
2023-05-17 07:45:19,10.30,10.30,10.30,99.90,1055108,28,19915,-83
2023-05-17 07:45:50,10.20,10.20,10.20,99.90,1059216,27,20270,-78
2023-05-17 07:46:20,10.20,10.20,10.20,99.90,1057268,27,19915,-78
2023-05-17 07:46:51,10.20,10.20,10.20,99.90,1055485,27,19958,-82
2023-05-17 07:47:21,10.20,10.20,10.20,99.90,1054451,27,19908,-77
2023-05-17 07:47:52,10.20,10.20,10.20,99.90,1047984,28,19957,-81
2023-05-17 07:48:22,10.10,10.10,10.10,99.90,1057292,27,19911,-80
2023-05-17 07:48:53,10.20,10.20,10.20,99.90,1054789,28,20416,-80
2023-05-17 07:49:23,10.20,10.20,10.20,99.90,1055669,27,19936,-79
2023-05-17 07:49:54,10.10,10.10,10.10,99.90,1049602,28,19912,-80
2023-05-17 07:50:25,10.10,10.10,10.10,99.90,1052614,28,19908,-81
2023-05-17 07:50:55,10.10,10.10,10.10,99.90,1047258,28,19908,-78
2023-05-17 07:51:26,10.20,10.20,10.20,99.90,1052113,28,19912,-78
2023-05-17 07:51:56,10.10,10.10,10.10,99.90,1052455,27,20343,-81
2023-05-17 07:52:27,10.00,10.00,10.00,99.90,1051205,28,20692,-78
2023-05-17 07:52:58,10.00,10.00,10.00,99.90,1048679,28,19912,-83
2023-05-17 07:53:28,9.80,9.80,9.80,99.90,1052421,27,19912,-78
2023-05-17 07:54:01,9.80,9.80,9.80,99.90,1050947,28,19925,-81
2023-05-17 07:54:33,9.90,9.90,9.90,99.90,1055735,27,20026,-80
2023-05-17 07:55:04,9.90,9.90,9.90,99.90,1050245,28,20367,-80
2023-05-17 07:55:35,9.90,9.90,9.90,99.90,1051760,28,19931,-79
2023-05-17 07:56:06,9.90,9.90,9.90,99.90,1050538,28,19900,-77
2023-05-17 07:56:36,9.90,9.90,9.90,99.90,1050171,27,19908,-79
2023-05-17 07:57:07,9.90,9.90,9.90,99.90,1053474,27,19926,-85
2023-05-17 07:57:37,9.90,9.90,9.90,99.90,1054101,28,19908,-79
2023-05-17 07:58:11,9.90,9.90,9.90,99.90,1054978,27,20298,-80
2023-05-17 07:58:42,9.90,9.90,9.90,99.90,1051444,28,20238,-78
2023-05-17 07:59:12,9.80,9.80,9.80,99.90,1049724,27,19901,-78
2023-05-17 07:59:43,9.80,9.80,9.80,99.90,1055554,27,19942,-81
2023-05-17 08:00:14,9.90,9.90,9.90,99.90,1053408,27,20000,-80
2023-05-17 08:00:44,9.90,9.90,9.90,99.90,1051769,28,19908,-78
2023-05-17 08:01:15,10.00,10.00,10.00,99.90,1050656,28,20006,-78
2023-05-17 08:01:46,10.00,10.00,10.00,99.90,1052417,28,20068,-78
2023-05-17 08:02:16,10.10,10.10,10.10,99.90,1045986,27,19914,-82
2023-05-17 08:02:47,10.10,10.10,10.10,99.90,1055382,27,20008,-82
2023-05-17 08:03:18,10.10,10.10,10.10,99.90,1051859,28,19908,-82
2023-05-17 08:03:48,10.10,10.10,10.10,99.90,1052853,28,19904,-84
2023-05-17 08:04:19,10.20,10.20,10.20,99.90,1048619,28,19908,-80
2023-05-17 08:04:50,10.10,10.10,10.10,99.90,1051159,28,19920,-80
2023-05-17 08:05:20,10.20,10.20,10.20,99.90,1047211,28,19954,-81
2023-05-17 08:05:51,10.10,10.10,10.10,99.90,1052442,28,19919,-81
2023-05-17 08:06:22,10.20,10.20,10.20,99.90,1047871,28,20526,-81
2023-05-17 08:06:54,10.10,10.10,10.10,99.90,1055970,27,19975,-79
2023-05-17 08:07:24,10.20,10.20,10.20,99.90,1054115,27,20265,-80
2023-05-17 08:07:59,10.10,10.10,10.10,99.90,1051243,27,20232,-83
2023-05-17 08:08:29,10.10,10.10,10.10,99.90,1055511,27,19911,-77
2023-05-17 08:09:00,10.20,10.20,10.20,99.90,1056792,27,19911,-79
2023-05-17 08:09:30,10.20,10.20,10.20,99.90,1055070,27,19954,-80
2023-05-17 08:10:01,10.20,10.20,10.20,99.90,1057324,27,19951,-81
2023-05-17 08:10:33,10.20,10.20,10.20,99.90,1055680,27,19958,-79
2023-05-17 08:11:04,10.20,10.20,10.20,99.90,1050962,28,19904,-80
2023-05-17 08:11:35,10.20,10.20,10.20,99.90,1052990,28,19947,-77
2023-05-17 08:12:05,10.20,10.20,10.20,99.90,1054938,27,19911,-80
2023-05-17 08:12:36,10.10,10.10,10.10,99.90,1049243,28,20416,-79
2023-05-17 08:13:06,10.10,10.10,10.10,99.90,1051053,27,20440,-78
2023-05-17 08:13:37,10.10,10.10,10.10,99.90,1051389,28,19908,-78
2023-05-17 08:14:08,10.10,10.10,10.10,99.90,1051289,27,19909,-77
2023-05-17 08:14:38,10.10,10.10,10.10,99.90,1050174,28,19914,-86
2023-05-17 08:15:09,10.10,10.10,10.10,99.90,1047550,28,19900,-81
2023-05-17 08:15:40,10.20,10.20,10.20,99.90,1053110,28,20313,-80
2023-05-17 08:16:11,10.20,10.20,10.20,99.90,1048106,28,19915,-79
2023-05-17 08:16:42,10.30,10.30,10.30,99.90,1051051,28,20363,-78
2023-05-17 08:17:12,10.30,10.30,10.30,99.90,1047853,27,19904,-79
2023-05-17 08:17:43,10.30,10.30,10.30,99.90,1051102,28,20001,-81
2023-05-17 08:18:14,10.40,10.40,10.40,99.90,1049350,28,19908,-81
2023-05-17 08:18:45,10.40,10.40,10.40,99.90,1052955,27,19907,-81
2023-05-17 08:19:15,10.50,10.50,10.50,99.90,1049791,27,19912,-80
2023-05-17 08:19:46,10.60,10.60,10.60,99.90,1051938,27,20409,-85
2023-05-17 08:20:16,10.60,10.60,10.60,99.90,1050214,28,19994,-83
2023-05-17 08:20:48,10.70,10.70,10.70,99.90,1050900,27,19983,-79
2023-05-17 08:21:19,10.60,10.60,10.60,99.90,1048474,28,19908,-78
2023-05-17 08:21:49,10.60,10.60,10.60,99.90,1052435,27,19904,-79
2023-05-17 08:22:20,10.60,10.60,10.60,99.90,1052854,27,20022,-82
2023-05-17 08:22:51,10.70,10.70,10.70,99.90,1055246,27,19907,-78
2023-05-17 08:23:21,10.70,10.70,10.70,99.90,1053521,27,19926,-79
2023-05-17 08:23:52,10.80,10.80,10.80,99.90,1055258,27,19903,-82
2023-05-17 08:24:22,10.90,10.90,10.90,99.90,1055658,27,19960,-81
2023-05-17 08:24:53,10.90,10.90,10.90,99.90,1054185,27,19908,-79
2023-05-17 08:25:23,11.00,11.00,11.00,99.90,1052202,28,19912,-83
2023-05-17 08:25:54,10.90,10.90,10.90,99.90,1053417,27,19907,-81
2023-05-17 08:26:24,10.70,10.70,10.70,99.90,1055075,27,19908,-81
2023-05-17 08:26:56,10.70,10.70,10.70,99.90,1053054,28,19933,-80
2023-05-17 08:27:26,10.60,10.60,10.60,99.90,1057593,27,19935,-84
2023-05-17 08:27:57,10.70,10.70,10.70,99.90,1051133,28,19944,-80
2023-05-17 08:28:27,10.80,10.80,10.80,99.90,1056442,27,20380,-84
2023-05-17 08:28:58,10.70,10.70,10.70,99.90,1053908,27,19908,-79
2023-05-17 08:29:28,10.80,10.80,10.80,99.90,1054273,27,20449,-80
2023-05-17 08:29:59,10.80,10.80,10.80,99.90,1052519,27,20433,-79
2023-05-17 08:30:30,10.80,10.80,10.80,99.90,1053455,27,20338,-84
2023-05-17 08:31:00,10.90,10.90,10.90,99.90,1053807,27,19908,-81
2023-05-17 08:31:32,10.80,10.80,10.80,99.90,1054475,27,19919,-84
2023-05-17 08:32:03,10.80,10.80,10.80,99.90,1056847,27,19904,-82
2023-05-17 08:32:33,10.80,10.80,10.80,99.90,1052155,28,19903,-82
2023-05-17 08:33:04,10.90,10.90,10.90,99.90,1053494,28,20282,-83
2023-05-17 08:33:35,10.90,10.90,10.90,99.90,1053240,28,19957,-79
2023-05-17 08:34:05,10.90,10.90,10.90,99.90,1056271,27,20327,-79
2023-05-17 08:34:36,11.00,11.00,11.00,99.90,1055373,27,19952,-79
2023-05-17 08:35:07,11.10,11.10,11.10,99.90,1054955,27,19988,-79
2023-05-17 08:35:37,11.10,11.10,11.10,99.90,1050080,28,20125,-83
2023-05-17 08:36:08,11.20,11.20,11.20,99.90,1050443,27,20343,-82
2023-05-17 08:36:38,11.20,11.20,11.20,99.90,1053222,28,19907,-80
2023-05-17 08:37:09,11.10,11.10,11.10,99.90,1050883,27,19904,-79
2023-05-17 08:37:39,11.10,11.10,11.10,99.90,1053273,28,19904,-78
2023-05-17 08:38:10,11.20,11.20,11.20,99.90,1049459,28,19920,-80
2023-05-17 08:38:41,11.20,11.20,11.20,99.90,1056897,27,19912,-80
2023-05-17 08:39:12,11.30,11.30,11.30,99.90,1051725,28,20420,-79
2023-05-17 08:39:43,11.30,11.30,11.30,99.90,1056160,27,19907,-78
2023-05-17 08:40:14,11.00,11.00,11.00,99.90,1052333,27,19931,-77
2023-05-17 08:40:52,10.90,10.90,10.90,99.90,1055809,27,19907,-79
2023-05-17 08:41:22,10.90,10.90,10.90,99.90,1051242,28,19946,-81
2023-05-17 08:41:58,10.90,10.90,10.90,99.90,1056360,27,20407,-78
2023-05-17 08:42:28,10.90,10.90,10.90,99.90,1050511,28,19908,-80
2023-05-17 08:43:00,11.00,11.00,11.00,99.90,1054293,27,19907,-81
2023-05-17 08:43:31,11.20,11.20,11.20,99.90,1051409,28,19907,-76
2023-05-17 08:44:03,11.30,11.30,11.30,99.90,1054077,28,19971,-79
2023-05-17 08:44:35,11.50,11.50,11.50,99.90,1051869,27,20342,-79
2023-05-17 08:45:07,11.60,11.60,11.60,99.90,1056929,27,20377,-81
2023-05-17 08:45:37,11.60,11.60,11.60,99.90,1054081,28,20406,-79
2023-05-17 08:46:08,11.60,11.60,11.60,99.90,1048315,28,19945,-82
2023-05-17 08:46:39,11.40,11.40,11.40,99.90,1048640,28,20006,-80
2023-05-17 08:47:11,11.40,11.40,11.40,99.90,1055229,27,19931,-78
2023-05-17 08:47:42,11.40,11.40,11.40,99.90,1052474,27,19946,-78
2023-05-17 08:48:12,11.50,11.50,11.50,99.90,1051640,28,20266,-82
2023-05-17 08:48:43,11.60,11.60,11.60,99.90,1051998,28,19904,-83
2023-05-17 08:49:14,11.40,11.40,11.40,99.90,1052405,28,19904,-83
2023-05-17 08:49:45,11.30,11.30,11.30,99.90,1051849,28,19921,-81
2023-05-17 08:50:16,11.50,11.50,11.50,99.90,1050796,27,19904,-80
2023-05-17 08:50:49,11.60,11.60,11.60,99.90,1051657,28,19908,-82
2023-05-17 08:51:20,11.70,11.70,11.70,99.90,1050157,28,20014,-81
2023-05-17 08:51:52,11.70,11.70,11.70,99.90,1049906,28,19996,-78
2023-05-17 08:52:23,11.60,11.60,11.60,99.90,1050116,28,19904,-79
2023-05-17 08:52:55,11.70,11.70,11.70,99.90,1054693,27,19954,-81
2023-05-17 08:53:25,11.70,11.70,11.70,99.90,1050849,28,19904,-80
2023-05-17 08:53:57,11.60,11.60,11.60,99.90,1050824,28,19985,-82
2023-05-17 08:54:27,11.70,11.70,11.70,99.90,1048712,28,19940,-81
2023-05-17 08:55:00,11.80,11.80,11.80,99.90,1044996,28,20414,-79
2023-05-17 08:55:32,11.90,11.90,11.90,99.90,1052450,28,19911,-81
2023-05-17 08:56:04,11.80,11.80,11.80,99.90,1043543,28,19936,-80
2023-05-17 08:56:37,11.70,11.70,11.70,99.90,1050698,28,19903,-81
2023-05-17 08:57:09,11.70,11.70,11.70,99.90,1052680,28,19935,-83
2023-05-17 08:57:40,11.80,11.80,11.80,99.90,1043935,28,19995,-81
2023-05-17 08:58:12,12.00,12.00,12.00,99.90,1050198,28,20059,-85
2023-05-17 08:58:43,12.20,12.20,12.20,99.90,1045577,28,19937,-82
2023-05-17 08:59:14,12.20,12.20,12.20,99.90,1052758,28,19907,-82
2023-05-17 08:59:45,12.30,12.30,12.30,99.90,1050274,28,19916,-81
2023-05-17 09:00:18,12.30,12.30,12.30,99.90,1050561,27,19915,-84
2023-05-17 09:00:49,12.40,12.40,12.40,99.90,1050701,28,19951,-80
2023-05-17 09:01:21,12.30,12.30,12.30,99.90,1046741,28,20338,-83
2023-05-17 09:01:52,12.30,12.30,12.30,99.90,1049732,28,19929,-83
2023-05-17 09:02:23,12.30,12.30,12.30,99.90,1053262,28,19943,-84
2023-05-17 09:02:53,12.10,12.10,12.10,99.90,1047979,28,19973,-81
2023-05-17 09:03:25,12.20,12.20,12.20,99.90,1046811,28,19954,-78
2023-05-17 09:03:55,12.20,12.20,12.20,99.90,1049267,28,19923,-80
2023-05-17 09:04:27,12.40,12.40,12.40,99.90,1050380,28,20062,-80
2023-05-17 09:04:58,12.50,12.50,12.50,99.90,1051813,28,20602,-82
2023-05-17 09:05:29,12.30,12.30,12.30,99.90,1050462,27,19908,-82
2023-05-17 09:06:00,12.20,12.20,12.20,99.90,1045689,28,19904,-79
2023-05-17 09:06:32,12.30,12.30,12.30,99.90,1047398,28,19931,-83
2023-05-17 09:07:03,12.00,12.00,12.00,99.90,1047411,28,19931,-81
2023-05-17 09:07:33,12.00,12.00,12.00,99.90,1050871,28,20390,-83
2023-05-17 09:08:04,12.00,12.00,12.00,99.90,1052270,28,20255,-79
2023-05-17 09:08:36,11.80,11.80,11.80,99.90,1049976,28,19908,-83
2023-05-17 09:09:07,12.00,12.00,12.00,99.90,1056004,28,19907,-82
2023-05-17 09:09:37,12.10,12.10,12.10,99.90,1051590,28,19912,-79
2023-05-17 09:10:08,11.80,11.80,11.80,99.90,1052392,28,19912,-79
2023-05-17 09:10:39,11.90,11.90,11.90,99.90,1047211,28,19908,-79
2023-05-17 09:11:10,12.00,12.00,12.00,99.90,1050720,28,20235,-82
2023-05-17 09:11:40,12.10,12.10,12.10,99.90,1043699,28,20064,-80
2023-05-17 09:12:11,12.20,12.20,12.20,99.90,1045346,28,20826,-81
2023-05-17 09:12:42,12.30,12.30,12.30,99.90,1046112,28,20207,-82
2023-05-17 09:13:12,12.40,12.40,12.40,99.90,1049877,28,19904,-81
2023-05-17 09:13:43,12.30,12.30,12.30,99.90,1051100,28,19908,-83
2023-05-17 09:14:15,12.30,12.30,12.30,99.90,1053104,28,19903,-79
2023-05-17 09:14:46,12.40,12.40,12.40,99.90,1052937,28,20392,-82
2023-05-17 09:15:17,12.50,12.50,12.50,99.90,1053338,27,20382,-82
2023-05-17 09:15:48,12.30,12.30,12.30,99.90,1055919,27,19903,-81
2023-05-17 09:16:20,12.50,12.50,12.50,99.90,1053239,27,19907,-80
2023-05-17 09:16:56,12.70,12.70,12.70,99.90,1056357,27,19946,-77
2023-05-17 09:17:26,12.70,12.70,12.70,99.90,1048908,28,20016,-79
2023-05-17 09:17:57,12.70,12.70,12.70,99.90,1051935,28,19912,-82
2023-05-17 09:18:29,12.80,12.80,12.80,99.90,1046429,28,19908,-79
2023-05-17 09:19:00,13.00,13.00,13.00,99.90,1053945,28,19904,-79
2023-05-17 09:19:31,12.80,12.80,12.80,99.90,1047479,28,19911,-82
2023-05-17 09:20:02,12.60,12.60,12.60,99.90,1048059,28,19911,-83
2023-05-17 09:20:35,12.70,12.70,12.70,99.90,1054686,27,19994,-82
2023-05-17 09:21:08,12.90,12.90,12.90,99.90,1050947,28,19904,-81
2023-05-17 09:21:38,12.90,12.90,12.90,99.90,1051515,28,19908,-82
2023-05-17 09:22:11,13.10,13.10,13.10,99.90,1047850,28,19927,-84
2023-05-17 09:22:43,12.90,12.90,12.90,99.90,1047666,28,20329,-86
2023-05-17 09:23:13,13.00,13.00,13.00,99.90,1050483,28,19908,-85
2023-05-17 09:23:45,13.10,13.10,13.10,99.90,1046727,27,19979,-83
2023-05-17 09:24:17,13.20,13.20,13.20,99.90,1055403,27,20284,-83
2023-05-17 09:24:48,13.30,13.30,13.30,99.90,1049859,28,19900,-79
2023-05-17 09:25:20,13.20,13.20,13.20,99.90,1049064,28,20369,-81
2023-05-17 09:25:50,12.90,12.90,12.90,99.90,1043953,28,19947,-78
2023-05-17 09:26:21,13.00,13.00,13.00,99.90,1047939,28,19904,-84
2023-05-17 09:26:52,12.90,12.90,12.90,99.90,1055987,28,19900,-85
2023-05-17 09:27:22,12.80,12.80,12.80,99.90,1051486,28,20236,-80
2023-05-17 09:27:53,12.60,12.60,12.60,99.90,1052492,27,20003,-81
2023-05-17 09:28:28,12.70,12.70,12.70,99.90,1054699,28,19908,-83
2023-05-17 09:28:58,12.80,12.80,12.80,99.90,1054392,28,19900,-82
2023-05-17 09:29:29,13.00,13.00,13.00,99.90,1051286,28,20472,-81
2023-05-17 09:30:00,13.10,13.10,13.10,99.90,1051235,28,19904,-85
2023-05-17 09:30:32,13.30,13.30,13.30,99.90,1055294,28,19991,-80
2023-05-17 09:31:06,13.20,13.20,13.20,99.90,1058308,27,19998,-80
2023-05-17 09:31:37,13.10,13.10,13.10,99.90,1059566,27,19993,-82
2023-05-17 09:32:12,13.30,13.30,13.30,99.90,1059601,27,20258,-83
2023-05-17 09:32:44,13.30,13.30,13.30,99.90,1055498,28,19908,-82
2023-05-17 09:33:20,13.10,13.10,13.10,99.90,1056754,27,19934,-79
2023-05-17 09:33:50,13.10,13.10,13.10,99.90,1059373,27,19910,-80
2023-05-17 09:34:23,13.20,13.20,13.20,99.90,1057444,27,19931,-81
2023-05-17 09:34:56,13.00,13.00,13.00,99.90,1055088,28,19954,-81
2023-05-17 09:35:28,12.90,12.90,12.90,99.90,1052741,27,19911,-81
2023-05-17 09:36:00,13.00,13.00,13.00,99.90,1053198,28,19904,-87
2023-05-17 09:36:30,13.20,13.20,13.20,99.90,1049938,27,19954,-84
2023-05-17 09:37:02,13.10,13.10,13.10,99.90,1058456,27,19900,-83
2023-05-17 09:37:36,13.20,13.20,13.20,99.90,1051577,28,20386,-82
2023-05-17 09:38:08,13.10,13.10,13.10,99.90,1049970,28,19908,-83
2023-05-17 09:38:39,13.00,13.00,13.00,99.90,1054100,28,20386,-81
2023-05-17 09:39:11,13.00,13.00,13.00,99.90,1051665,28,19912,-80
2023-05-17 09:39:44,13.10,13.10,13.10,99.90,1050341,27,19908,-80
2023-05-17 09:40:24,13.30,13.30,13.30,99.90,1049251,28,19956,-81
2023-05-17 09:40:55,13.30,13.30,13.30,99.90,1048492,28,19916,-81
2023-05-17 09:41:46,13.40,13.40,13.40,99.90,1042812,28,20334,-84
2023-05-17 09:42:16,13.40,13.40,13.40,99.90,1050836,28,19912,-78
2023-05-17 09:42:47,13.40,13.40,13.40,99.90,1045145,28,20283,-80
2023-05-17 09:43:22,13.40,13.40,13.40,99.90,1051884,27,19920,-82
2023-05-17 09:43:52,13.20,13.20,13.20,99.90,1048572,28,19965,-81
2023-05-17 09:44:23,13.10,13.10,13.10,99.90,1050940,27,19915,-81
2023-05-17 09:44:58,13.10,13.10,13.10,99.90,1053457,27,19991,-85
2023-05-17 09:45:30,13.10,13.10,13.10,99.90,1053305,28,20290,-82
2023-05-17 09:46:01,13.00,13.00,13.00,99.90,1052850,27,19934,-80
2023-05-17 09:46:33,12.70,12.70,12.70,99.90,1053556,28,19947,-80
2023-05-17 09:47:04,12.60,12.60,12.60,99.90,1051928,28,20262,-82
2023-05-17 09:47:35,12.70,12.70,12.70,99.90,1051766,28,19919,-85
2023-05-17 09:48:12,12.60,12.60,12.60,99.90,1047528,28,20356,-84
2023-05-17 09:48:44,12.60,12.60,12.60,99.90,1052543,28,20413,-80
2023-05-17 09:49:15,12.60,12.60,12.60,99.90,1052063,28,19912,-82
2023-05-17 09:49:46,12.50,12.50,12.50,99.90,1056158,27,19944,-80
2023-05-17 09:50:17,12.50,12.50,12.50,99.90,1053878,27,20066,-84
2023-05-17 09:50:49,12.50,12.50,12.50,99.90,1056262,27,20304,-85
2023-05-17 09:51:36,12.70,12.70,12.70,99.90,1056153,27,20433,-84
2023-05-17 09:52:07,12.70,12.70,12.70,99.90,1050807,28,19908,-87
2023-05-17 09:52:39,12.60,12.60,12.60,99.90,1048306,28,19908,-80
2023-05-17 09:53:23,12.60,12.60,12.60,99.90,1051685,28,19908,-77
2023-05-17 09:53:53,12.70,12.70,12.70,99.90,1052880,27,19919,-78
2023-05-17 09:54:24,12.70,12.70,12.70,99.90,1055372,27,20383,-78
2023-05-17 09:54:56,12.60,12.60,12.60,99.90,1054294,27,19915,-78
2023-05-17 09:55:27,12.60,12.60,12.60,99.90,1056532,27,19998,-78
2023-05-17 09:55:59,12.50,12.50,12.50,99.90,1053978,27,20413,-79
2023-05-17 09:56:30,12.50,12.50,12.50,99.90,1046869,28,20381,-80
2023-05-17 09:57:06,12.50,12.50,12.50,99.90,1049648,27,20006,-79
2023-05-17 09:57:37,12.60,12.60,12.60,99.90,1050432,28,20172,-85
2023-05-17 09:58:08,12.60,12.60,12.60,99.90,1048276,28,19938,-84
2023-05-17 09:58:38,12.60,12.60,12.60,99.90,1046591,28,19958,-82
2023-05-17 09:59:13,12.60,12.60,12.60,99.90,1047450,28,20258,-80
2023-05-17 09:59:45,12.60,12.60,12.60,99.90,1047091,28,19950,-83
2023-05-17 10:00:18,12.60,12.60,12.60,99.90,1051418,27,19904,-84
2023-05-17 10:00:53,12.70,12.70,12.70,99.90,1053081,28,20358,-80
2023-05-17 10:01:25,12.60,12.60,12.60,99.90,1050143,27,19912,-82
2023-05-17 10:01:56,12.60,12.60,12.60,99.90,1049459,28,20011,-77
2023-05-17 10:02:29,12.60,12.60,12.60,99.90,1048821,28,20245,-79
2023-05-17 10:03:01,12.50,12.50,12.50,99.90,1046565,28,19930,-83
2023-05-17 10:03:34,12.60,12.60,12.60,99.90,1048520,28,20378,-82
2023-05-17 10:04:07,12.50,12.50,12.50,99.90,1050857,28,20370,-81
2023-05-17 10:04:38,12.50,12.50,12.50,99.90,1052232,27,20374,-82
2023-05-17 10:05:10,12.30,12.30,12.30,99.90,1054872,27,19903,-83
2023-05-17 10:05:42,12.30,12.30,12.30,99.90,1054924,27,20347,-83
2023-05-17 10:06:14,12.50,12.50,12.50,99.90,1056940,27,19981,-79
2023-05-17 10:06:45,12.50,12.50,12.50,99.90,1054851,27,20361,-79
2023-05-17 10:07:20,12.60,12.60,12.60,99.90,1055303,27,19907,-79
2023-05-17 10:07:51,12.60,12.60,12.60,99.90,1057730,27,19907,-82
2023-05-17 10:08:24,12.70,12.70,12.70,99.90,1056368,27,20003,-82
2023-05-17 10:08:56,12.80,12.80,12.80,99.90,1051854,28,19903,-79
2023-05-17 10:09:33,12.90,12.90,12.90,99.90,1052793,28,19911,-82
2023-05-17 10:10:05,12.80,12.80,12.80,99.90,1049205,28,19904,-84
2023-05-17 10:10:36,12.60,12.60,12.60,99.90,1051488,28,19952,-84
2023-05-17 10:11:08,12.60,12.60,12.60,99.90,1046324,28,19923,-84
2023-05-17 10:11:40,12.70,12.70,12.70,99.90,1049952,27,19987,-81
2023-05-17 10:12:14,12.90,12.90,12.90,99.90,1052716,27,20346,-85
2023-05-17 10:12:46,13.10,13.10,13.10,99.90,1053941,28,19952,-82
2023-05-17 10:13:19,13.00,13.00,13.00,99.90,1053487,28,19944,-82
2023-05-17 10:13:53,12.90,12.90,12.90,99.90,1055334,27,19904,-84
2023-05-17 10:14:30,13.00,13.00,13.00,99.90,1052173,28,19907,-87
2023-05-17 10:15:02,13.30,13.30,13.30,99.90,1051968,28,20420,-85
2023-05-17 10:15:33,13.50,13.50,13.50,99.90,1051988,27,19908,-88
2023-05-17 10:16:04,13.50,13.50,13.50,99.90,1052168,28,19934,-85
2023-05-17 10:16:36,13.50,13.50,13.50,99.90,1054436,27,20080,-86
2023-05-17 10:17:08,13.60,13.60,13.60,99.90,1054236,28,19919,-87
2023-05-17 10:17:40,14.00,14.00,14.00,99.90,1055452,27,19911,-87
2023-05-17 10:18:11,14.30,14.30,14.30,99.90,1056646,27,19915,-86
2023-05-17 10:18:41,14.50,14.50,14.50,99.90,1055358,27,20399,-87
2023-05-17 10:19:12,14.70,14.70,14.70,99.90,1056344,27,19903,-86
2023-05-17 10:19:44,14.70,14.70,14.70,99.90,1049653,27,19908,-86
2023-05-17 10:20:16,14.80,14.80,14.80,99.90,1051556,28,20378,-82
2023-05-17 10:20:47,14.60,14.60,14.60,99.90,1044904,28,19955,-83
2023-05-17 10:21:17,14.40,14.40,14.40,99.90,1052910,28,20053,-85
2023-05-17 10:21:49,14.20,14.20,14.20,99.90,1047406,28,19912,-85
2023-05-17 10:22:20,14.30,14.30,14.30,99.90,1050510,28,20305,-87
2023-05-17 10:22:50,14.30,14.30,14.30,99.90,1054519,27,19904,-86
2023-05-17 10:23:21,14.50,14.50,14.50,99.90,1052014,27,20183,-86
2023-05-17 10:23:53,14.60,14.60,14.60,99.90,1054512,27,20119,-86
2023-05-17 10:24:25,14.50,14.50,14.50,99.90,1056459,27,20588,-86
2023-05-17 10:24:57,14.60,14.60,14.60,99.90,1058825,27,20316,-85
2023-05-17 10:25:28,14.80,14.80,14.80,99.90,1045089,28,19977,-87
2023-05-17 10:26:00,14.60,14.60,14.60,99.90,1044783,28,20004,-84
2023-05-17 10:26:31,14.80,14.80,14.80,99.90,1045350,28,19936,-87
2023-05-17 10:27:02,15.00,15.00,15.00,99.90,1048236,28,19908,-86
2023-05-17 10:27:32,14.80,14.80,14.80,99.90,1050028,28,20335,-84
2023-05-17 10:28:05,14.40,14.40,14.40,99.90,1053752,28,19912,-81
2023-05-17 10:28:36,14.00,14.00,14.00,99.90,1053278,28,20259,-83
2023-05-17 10:29:08,14.10,14.10,14.10,99.90,1048676,27,19907,-84
2023-05-17 10:29:39,14.30,14.30,14.30,99.90,1053652,28,19981,-81
2023-05-17 10:30:11,14.40,14.40,14.40,99.90,1051625,27,20271,-81
2023-05-17 10:30:42,14.50,14.50,14.50,99.90,1049535,28,20406,-82
2023-05-17 10:31:13,14.20,14.20,14.20,99.90,1051402,28,20055,-83
2023-05-17 10:31:44,14.00,14.00,14.00,99.90,1053071,27,19960,-80
2023-05-17 10:32:16,13.90,13.90,13.90,99.90,1044350,28,19953,-79
2023-05-17 10:32:47,14.00,14.00,14.00,99.90,1050949,27,20568,-88
2023-05-17 10:33:19,14.30,14.30,14.30,99.90,1048468,28,19960,-79
2023-05-17 10:33:50,14.40,14.40,14.40,99.90,1048899,28,20173,-80
2023-05-17 10:34:22,14.50,14.50,14.50,99.90,1044547,28,20173,-80
2023-05-17 10:34:53,14.40,14.40,14.40,99.90,1045868,28,19943,-80
2023-05-17 10:35:25,14.40,14.40,14.40,99.90,1046119,28,19901,-80
2023-05-17 10:35:55,14.40,14.40,14.40,99.90,1048447,28,20341,-84
2023-05-17 10:36:26,14.40,14.40,14.40,99.90,1048105,28,19910,-87
2023-05-17 10:36:56,14.40,14.40,14.40,99.90,1054371,27,19911,-81
2023-05-17 10:37:28,14.20,14.20,14.20,99.90,1051176,28,19915,-84
2023-05-17 10:37:58,14.10,14.10,14.10,99.90,1050931,27,19912,-82
2023-05-17 10:38:29,14.10,14.10,14.10,99.90,1051896,28,19903,-83
2023-05-17 10:39:01,14.10,14.10,14.10,99.90,1051144,28,19904,-85
2023-05-17 10:39:33,13.80,13.80,13.80,99.90,1055692,27,20359,-81
2023-05-17 10:40:05,13.50,13.50,13.50,99.90,1052114,27,19986,-84
2023-05-17 10:40:36,13.60,13.60,13.60,99.90,1055677,27,19908,-80
2023-05-17 10:41:07,13.50,13.50,13.50,99.90,1054562,27,19912,-80
2023-05-17 10:41:41,13.40,13.40,13.40,99.90,1052374,27,19912,-78
2023-05-17 10:42:12,13.40,13.40,13.40,99.90,1050478,28,20528,-81
2023-05-17 10:42:45,13.50,13.50,13.50,99.90,1052780,27,19912,-84
2023-05-17 10:43:16,13.50,13.50,13.50,99.90,1048844,28,20431,-81
2023-05-17 10:43:47,13.50,13.50,13.50,99.90,1052541,27,19908,-80
2023-05-17 10:44:18,13.50,13.50,13.50,99.90,1054405,27,20450,-82
2023-05-17 10:44:48,13.40,13.40,13.40,99.90,1055497,27,20303,-85
2023-05-17 10:45:19,13.40,13.40,13.40,99.90,1054953,27,19915,-89
2023-05-17 10:45:50,13.40,13.40,13.40,99.90,1050363,28,20027,-80
2023-05-17 10:46:22,13.40,13.40,13.40,99.90,1055261,27,19986,-79
2023-05-17 10:46:56,13.30,13.30,13.30,99.90,1053863,27,19912,-81
2023-05-17 10:47:33,13.40,13.40,13.40,99.90,1053434,27,19964,-80
2023-05-17 10:48:04,13.40,13.40,13.40,99.90,1057712,27,19961,-83
2023-05-17 10:48:35,13.50,13.50,13.50,99.90,1048417,28,19908,-84
2023-05-17 10:49:06,13.60,13.60,13.60,99.90,1052113,28,19938,-87
2023-05-17 10:49:38,13.50,13.50,13.50,99.90,1047700,28,19908,-84
2023-05-17 10:50:13,13.60,13.60,13.60,99.90,1051919,27,20024,-82
2023-05-17 10:50:47,13.60,13.60,13.60,99.90,1053201,27,19947,-86
2023-05-17 10:51:24,13.60,13.60,13.60,99.90,1054983,27,19919,-83
2023-05-17 10:52:09,13.60,13.60,13.60,99.90,1054341,27,19937,-82
2023-05-17 10:52:47,13.30,13.30,13.30,99.90,1050251,28,19954,-83
2023-05-17 10:53:17,13.60,13.60,13.60,99.90,1047840,28,19904,-81
2023-05-17 10:54:04,13.50,13.50,13.50,99.90,1047638,28,20448,-83
2023-05-17 10:54:35,13.60,13.60,13.60,99.90,1050712,28,20003,-81
2023-05-17 10:55:06,13.60,13.60,13.60,99.90,1048655,28,19908,-83
2023-05-17 10:55:40,13.40,13.40,13.40,99.90,1046561,28,19920,-87
2023-05-17 10:56:12,13.10,13.10,13.10,99.90,1036943,28,19961,-88
2023-05-17 10:56:47,13.00,13.00,13.00,99.90,1043060,28,20006,-84
2023-05-17 10:57:19,12.90,12.90,12.90,99.90,1043048,28,20219,-83
2023-05-17 10:58:08,12.90,12.90,12.90,99.90,1046221,28,20242,-84
2023-05-17 10:58:42,12.70,12.70,12.70,99.90,1046578,28,20419,-83
2023-05-17 10:59:14,12.90,12.90,12.90,99.90,1051266,28,19990,-82
2023-05-17 10:59:57,13.10,13.10,13.10,99.90,1048854,27,19911,-86
2023-05-17 11:00:29,13.30,13.30,13.30,99.90,1055149,27,20327,-87
2023-05-17 11:01:00,13.50,13.50,13.50,99.90,1056260,27,19916,-84
2023-05-17 11:01:49,13.60,13.60,13.60,99.90,1057808,27,20437,-84
2023-05-17 11:02:22,13.50,13.50,13.50,99.90,1057321,27,20383,-81
2023-05-17 11:03:09,13.40,13.40,13.40,99.90,1053411,27,19915,-83
2023-05-17 11:03:41,13.50,13.50,13.50,99.90,1053672,28,19912,-80
2023-05-17 11:04:18,13.70,13.70,13.70,99.90,1051867,28,20343,-85
2023-05-17 11:04:54,13.70,13.70,13.70,99.90,1053215,28,19915,-81
2023-05-17 11:05:25,13.60,13.60,13.60,99.90,1055638,27,20419,-82
2023-05-17 11:06:17,13.50,13.50,13.50,99.90,1051979,27,20149,-81
2023-05-17 11:06:47,13.70,13.70,13.70,99.90,1049398,28,19914,-80
2023-05-17 11:07:21,13.90,13.90,13.90,99.90,1053717,27,20259,-78
2023-05-17 11:07:51,14.00,14.00,14.00,99.90,1044918,28,19904,-80
2023-05-17 11:08:22,14.00,14.00,14.00,99.90,1045689,28,19912,-82
2023-05-17 11:09:06,14.10,14.10,14.10,99.90,1049318,28,19939,-87
2023-05-17 11:09:39,14.00,14.00,14.00,99.90,1053430,27,19908,-84
2023-05-17 11:10:10,13.90,13.90,13.90,99.90,1055908,27,19947,-84
2023-05-17 11:11:03,13.90,13.90,13.90,99.90,1055419,27,19919,-80
2023-05-17 11:11:34,14.10,14.10,14.10,99.90,1053548,27,20011,-82
2023-05-17 11:12:06,14.20,14.20,14.20,99.90,1051180,28,20378,-81
2023-05-17 11:12:37,14.30,14.30,14.30,99.90,1046002,28,19978,-80
2023-05-17 11:13:34,14.40,14.40,14.40,99.90,1048865,28,19907,-80
2023-05-17 11:14:10,14.60,14.60,14.60,99.90,1051900,27,19922,-85
2023-05-17 11:14:44,14.70,14.70,14.70,99.90,1052146,27,20125,-85
2023-05-17 11:15:15,14.80,14.80,14.80,99.90,1049817,28,19907,-86
2023-05-17 11:16:01,14.80,14.80,14.80,99.90,1050617,27,20002,-83
2023-05-17 11:16:35,14.90,14.90,14.90,99.90,1054088,27,19987,-82
2023-05-17 11:17:11,14.90,14.90,14.90,99.90,1056920,27,19912,-79
2023-05-17 11:17:42,14.90,14.90,14.90,99.90,1050161,28,20275,-86
2023-05-17 11:18:12,14.60,14.60,14.60,99.90,1056739,27,19907,-83
2023-05-17 11:18:46,14.60,14.60,14.60,99.90,1049344,28,19912,-82
2023-05-17 11:19:17,14.20,14.20,14.20,99.90,1052011,28,20375,-80
2023-05-17 11:19:53,14.20,14.20,14.20,99.90,1053452,27,19929,-78
2023-05-17 11:20:24,14.20,14.20,14.20,99.90,1051389,28,20416,-82
2023-05-17 11:21:07,14.20,14.20,14.20,99.90,1043442,28,19943,-81
2023-05-17 11:21:47,14.20,14.20,14.20,99.90,1052649,27,20385,-79
2023-05-17 11:22:18,14.20,14.20,14.20,99.90,1053943,27,19904,-82
2023-05-17 11:22:50,14.20,14.20,14.20,99.90,1051769,27,19903,-82
2023-05-17 11:23:21,14.30,14.30,14.30,99.90,1051027,28,20394,-83
2023-05-17 11:23:54,14.30,14.30,14.30,99.90,1041025,28,19970,-82
2023-05-17 11:24:27,14.40,14.40,14.40,99.90,1043477,28,20332,-82
2023-05-17 11:24:59,14.20,14.20,14.20,99.90,1047183,28,19908,-83
2023-05-17 11:25:31,14.40,14.40,14.40,99.90,1050924,27,19912,-83
2023-05-17 11:26:11,14.20,14.20,14.20,99.90,1051323,28,20335,-82
2023-05-17 11:26:44,14.20,14.20,14.20,99.90,1047377,28,20470,-86
2023-05-17 11:27:17,14.40,14.40,14.40,99.90,1046163,28,19999,-84
2023-05-17 11:27:48,14.10,14.10,14.10,99.90,1049245,28,19936,-87
2023-05-17 11:28:20,14.10,14.10,14.10,99.90,1049259,28,19907,-83
2023-05-17 11:28:59,14.10,14.10,14.10,99.90,1052219,28,19994,-82
2023-05-17 11:29:30,14.20,14.20,14.20,99.90,1044632,28,19917,-82
2023-05-17 11:30:08,14.40,14.40,14.40,99.90,1056604,27,19899,-86
2023-05-17 11:30:50,14.70,14.70,14.70,99.90,1049761,27,19919,-80
2023-05-17 11:31:28,14.80,14.80,14.80,99.90,1057682,27,19998,-80
2023-05-17 11:32:03,14.90,14.90,14.90,99.90,1051997,27,19908,-80
2023-05-17 11:32:34,14.90,14.90,14.90,99.90,1049886,28,19948,-79
2023-05-17 11:33:07,15.10,15.10,15.10,99.90,1052429,28,19923,-80
2023-05-17 11:33:41,15.20,15.20,15.20,99.90,1047565,28,19935,-82
2023-05-17 11:34:12,15.10,15.10,15.10,99.90,1054789,27,19963,-82
2023-05-17 11:34:42,15.20,15.20,15.20,99.90,1054051,28,19911,-83
2023-05-17 11:35:13,15.10,15.10,15.10,99.90,1053746,27,19983,-85
2023-05-17 11:35:44,15.20,15.20,15.20,99.90,1047036,28,20380,-84
2023-05-17 11:36:18,15.30,15.30,15.30,99.90,1055087,27,20360,-79
2023-05-17 11:36:50,15.40,15.40,15.40,99.90,1049701,27,20177,-80
2023-05-17 11:37:30,15.40,15.40,15.40,99.90,1053362,27,19973,-80
2023-05-17 11:38:16,15.10,15.10,15.10,99.90,1053321,28,20127,-84
2023-05-17 11:38:48,14.80,14.80,14.80,99.90,1049848,28,19923,-84
2023-05-17 11:39:20,14.80,14.80,14.80,99.90,1050767,27,20404,-81
2023-05-17 11:40:00,14.90,14.90,14.90,99.90,1050183,28,20006,-86
2023-05-17 11:40:31,14.70,14.70,14.70,99.90,1050844,27,19911,-86
2023-05-17 11:41:15,14.70,14.70,14.70,99.90,1053894,27,20297,-83
2023-05-17 11:41:53,14.90,14.90,14.90,99.90,1056898,27,19952,-82
2023-05-17 11:42:24,15.40,15.40,15.40,99.90,1047832,28,19994,-86
2023-05-17 11:43:14,15.50,15.50,15.50,99.90,1057797,27,19903,-82
2023-05-17 11:43:46,15.50,15.50,15.50,99.90,1056374,27,19904,-80
2023-05-17 11:44:26,15.40,15.40,15.40,99.90,1053350,27,20339,-81
2023-05-17 11:44:57,15.00,15.00,15.00,99.90,1051615,28,19908,-82
2023-05-17 11:45:37,14.80,14.80,14.80,99.90,1050220,28,19916,-85
2023-05-17 11:46:16,14.60,14.60,14.60,99.90,1047018,28,19916,-81
2023-05-17 11:46:47,15.00,15.00,15.00,99.90,1049919,27,19974,-83
2023-05-17 11:47:17,14.80,14.80,14.80,99.90,1049760,28,20380,-88
2023-05-17 11:47:49,15.00,15.00,15.00,99.90,1050891,27,19974,-80
2023-05-17 11:48:20,15.40,15.40,15.40,99.90,1056298,27,19923,-79
2023-05-17 11:48:52,15.40,15.40,15.40,99.90,1048883,27,20140,-83
2023-05-17 11:49:23,15.60,15.60,15.60,99.90,1055132,27,19904,-83
2023-05-17 11:49:55,15.60,15.60,15.60,99.90,1052077,27,20177,-88
2023-05-17 11:50:26,14.90,14.90,14.90,99.90,1051122,28,19908,-83
2023-05-17 11:50:56,15.30,15.30,15.30,99.90,1047616,28,19904,-84
2023-05-17 11:51:30,15.60,15.60,15.60,99.90,1056098,27,19900,-88
2023-05-17 11:52:00,15.90,15.90,15.90,99.90,1048024,27,19918,-81
2023-05-17 11:52:31,15.90,15.90,15.90,99.90,1053770,27,19903,-82
2023-05-17 11:53:03,15.70,15.70,15.70,99.90,1054194,28,20448,-87
2023-05-17 11:53:34,15.50,15.50,15.50,99.90,1051170,28,20300,-79
2023-05-17 11:54:06,15.40,15.40,15.40,99.90,1045474,28,19976,-80
2023-05-17 11:54:37,15.50,15.50,15.50,99.90,1046878,28,19924,-85
2023-05-17 11:55:13,15.70,15.70,15.70,99.90,1047947,28,20387,-80
2023-05-17 11:55:46,15.80,15.80,15.80,99.90,1054078,27,19926,-84
2023-05-17 11:56:17,15.90,15.90,15.90,99.90,1047550,28,19962,-85
2023-05-17 11:56:48,15.80,15.80,15.80,99.90,1049097,28,20349,-84
2023-05-17 11:57:21,15.40,15.40,15.40,99.90,1047516,28,19924,-83
2023-05-17 11:57:53,15.50,15.50,15.50,99.90,1049716,28,19915,-83
2023-05-17 11:58:24,15.30,15.30,15.30,99.90,1049106,27,19949,-84
2023-05-17 11:58:55,15.10,15.10,15.10,99.90,1051176,28,19951,-80
2023-05-17 11:59:26,15.10,15.10,15.10,99.90,1047314,27,19911,-81
2023-05-17 11:59:57,15.00,15.00,15.00,99.90,1049390,28,20311,-87
2023-05-17 12:00:28,15.00,15.00,15.00,99.90,1053202,28,19916,-80
2023-05-17 12:00:58,15.00,15.00,15.00,99.90,1055170,27,19912,-84
2023-05-17 12:01:41,15.20,15.20,15.20,99.90,1054657,27,19914,-82
2023-05-17 12:02:25,15.30,15.30,15.30,99.90,1049306,28,19913,-78
2023-05-17 12:02:56,15.60,15.60,15.60,99.90,1050434,27,19908,-84
2023-05-17 12:03:30,15.60,15.60,15.60,99.90,1055950,27,20198,-84
2023-05-17 12:04:02,15.80,15.80,15.80,99.90,1055190,28,19908,-87
2023-05-17 12:04:36,16.20,16.20,16.20,99.90,1053406,28,19909,-85
2023-05-17 12:05:07,16.60,16.60,16.60,99.90,1047654,27,19908,-85
2023-05-17 12:05:38,16.50,16.50,16.50,99.90,1057823,27,20010,-87
2023-05-17 12:06:10,16.50,16.50,16.50,99.90,1052196,28,20346,-77
2023-05-17 12:06:41,16.70,16.70,16.70,99.90,1055127,27,20479,-78
2023-05-17 12:07:11,16.70,16.70,16.70,99.90,1049540,28,19912,-78
2023-05-17 12:07:42,16.70,16.70,16.70,99.90,1046037,28,20374,-82
2023-05-17 12:08:18,16.60,16.60,16.60,99.90,1048619,28,19920,-81
2023-05-17 12:08:49,16.30,16.30,16.30,99.90,1053031,28,19915,-82
2023-05-17 12:09:21,15.40,15.40,15.40,99.90,1053059,27,19942,-81
2023-05-17 12:09:51,15.20,15.20,15.20,99.90,1055948,27,20009,-82
2023-05-17 12:10:22,15.10,15.10,15.10,99.90,1053788,27,20394,-85
2023-05-17 12:10:53,15.30,15.30,15.30,99.90,1055682,27,19904,-83
2023-05-17 12:11:24,15.50,15.50,15.50,99.90,1054024,27,20391,-80
2023-05-17 12:11:56,15.10,15.10,15.10,99.90,1051644,28,19903,-79
2023-05-17 12:12:26,15.10,15.10,15.10,99.90,1045611,28,19914,-83
2023-05-17 12:12:57,15.30,15.30,15.30,99.90,1047535,28,19912,-79
2023-05-17 12:13:28,15.40,15.40,15.40,99.90,1050399,28,20025,-83
2023-05-17 12:13:59,15.20,15.20,15.20,99.90,1049156,28,20407,-84
2023-05-17 12:14:30,15.20,15.20,15.20,99.90,1049360,28,20059,-82
2023-05-17 12:15:00,15.20,15.20,15.20,99.90,1047801,28,19904,-83
2023-05-17 12:15:31,15.10,15.10,15.10,99.90,1049156,28,19994,-81
2023-05-17 12:16:04,14.90,14.90,14.90,99.90,1042097,28,19909,-90
2023-05-17 12:16:35,15.20,15.20,15.20,99.90,1051633,28,20326,-80
2023-05-17 12:17:08,15.10,15.10,15.10,99.90,1053170,28,19907,-79
2023-05-17 12:17:42,15.20,15.20,15.20,99.90,1049338,28,19909,-81
2023-05-17 12:18:12,15.40,15.40,15.40,99.90,1049839,28,19999,-85
2023-05-17 12:18:44,15.40,15.40,15.40,99.90,1057655,27,20319,-81
2023-05-17 12:19:19,15.30,15.30,15.30,99.90,1052733,28,19920,-78
2023-05-17 12:19:53,15.40,15.40,15.40,99.90,1052179,28,20015,-77
2023-05-17 12:20:23,15.70,15.70,15.70,99.90,1048475,28,19908,-82
2023-05-17 12:20:55,15.90,15.90,15.90,99.90,1055219,27,19939,-82
2023-05-17 12:21:25,15.90,15.90,15.90,99.90,1051586,28,19944,-82
2023-05-17 12:22:11,15.30,15.30,15.30,99.90,1052313,27,20242,-85
2023-05-17 12:22:52,15.40,15.40,15.40,99.90,1049980,28,19908,-78
2023-05-17 12:23:26,15.30,15.30,15.30,99.90,1048755,28,19924,-79
2023-05-17 12:23:57,15.00,15.00,15.00,99.90,1049877,27,19958,-77
2023-05-17 12:24:35,15.20,15.20,15.20,99.90,1054506,27,19977,-80
2023-05-17 12:25:17,15.30,15.30,15.30,99.90,1048205,28,19978,-81
2023-05-17 12:25:48,15.50,15.50,15.50,99.90,1043785,28,19912,-85
2023-05-17 12:26:20,15.60,15.60,15.60,99.90,1044534,28,19909,-79
2023-05-17 12:26:51,15.60,15.60,15.60,99.90,1049756,28,19904,-79
2023-05-17 12:27:30,15.50,15.50,15.50,99.90,1041070,28,20306,-80
2023-05-17 12:28:11,15.10,15.10,15.10,99.90,1042084,28,19913,-83
2023-05-17 12:28:51,15.20,15.20,15.20,99.90,1048598,28,19999,-83
2023-05-17 12:29:23,15.20,15.20,15.20,99.90,1052238,28,19995,-85
2023-05-17 12:29:55,15.00,15.00,15.00,99.90,1056095,27,19907,-81
2023-05-17 12:30:25,15.20,15.20,15.20,99.90,1054824,27,20461,-80
2023-05-17 12:31:01,15.60,15.60,15.60,99.90,1053188,27,20001,-79
2023-05-17 12:31:37,15.80,15.80,15.80,99.90,1053795,27,20362,-81
2023-05-17 12:32:09,15.90,15.90,15.90,99.90,1051133,28,20274,-80
2023-05-17 12:32:40,15.70,15.70,15.70,99.90,1052832,28,19935,-78
2023-05-17 12:33:10,15.70,15.70,15.70,99.90,1053553,28,20001,-80
2023-05-17 12:33:42,15.60,15.60,15.60,99.90,1049209,28,19939,-80
2023-05-17 12:34:14,15.50,15.50,15.50,99.90,1051153,28,19989,-82
2023-05-17 12:34:44,15.70,15.70,15.70,99.90,1050937,28,19916,-83
2023-05-17 12:35:15,15.30,15.30,15.30,99.90,1054930,28,19911,-82
2023-05-17 12:35:46,15.40,15.40,15.40,99.90,1056263,27,19981,-78
2023-05-17 12:36:16,15.20,15.20,15.20,99.90,1054754,28,19907,-80
2023-05-17 12:36:47,15.30,15.30,15.30,99.90,1054986,28,19903,-89
2023-05-17 12:37:18,15.40,15.40,15.40,99.90,1059037,27,19914,-80
2023-05-17 12:37:48,15.30,15.30,15.30,99.90,1052173,27,19986,-81
2023-05-17 12:38:19,15.30,15.30,15.30,99.90,1055397,27,19932,-79
2023-05-17 12:38:51,15.30,15.30,15.30,99.90,1052198,27,19907,-86
2023-05-17 12:39:22,15.40,15.40,15.40,99.90,1044878,28,19921,-83
2023-05-17 12:39:55,15.30,15.30,15.30,99.90,1050788,28,20041,-79
2023-05-17 12:40:25,15.10,15.10,15.10,99.90,1051571,28,19908,-78
2023-05-17 12:40:56,15.10,15.10,15.10,99.90,1046920,28,19962,-80
2023-05-17 12:41:28,15.20,15.20,15.20,99.90,1048774,28,19916,-80
2023-05-17 12:41:59,15.20,15.20,15.20,99.90,1048496,28,20409,-81
2023-05-17 12:42:33,15.10,15.10,15.10,99.90,1046752,28,20228,-80
2023-05-17 12:43:04,14.90,14.90,14.90,99.90,1044642,28,20147,-78
2023-05-17 12:43:35,15.10,15.10,15.10,99.90,1049896,28,20007,-81
2023-05-17 12:44:07,15.30,15.30,15.30,99.90,1052187,28,19915,-84
2023-05-17 12:44:37,15.50,15.50,15.50,99.90,1054871,28,19961,-83
2023-05-17 12:45:11,15.60,15.60,15.60,99.90,1056451,27,19972,-83
2023-05-17 12:45:42,15.80,15.80,15.80,99.90,1050332,28,19908,-85
2023-05-17 12:46:16,16.10,16.10,16.10,99.90,1050891,27,19921,-80
2023-05-17 12:47:13,16.50,16.50,16.50,99.90,1049820,28,20252,-77
2023-05-17 12:47:44,16.80,16.80,16.80,99.90,1046415,28,19917,-78
2023-05-17 12:48:15,17.30,17.30,17.30,99.90,1051518,28,19908,-80
2023-05-17 12:48:46,17.50,17.50,17.50,99.90,1050384,28,20418,-82
2023-05-17 12:49:17,17.30,17.30,17.30,99.90,1049333,28,19996,-85
2023-05-17 12:49:52,17.20,17.20,17.20,99.90,1047942,28,19919,-85
2023-05-17 12:50:29,17.50,17.50,17.50,99.90,1050904,27,19953,-85
2023-05-17 12:51:06,17.60,17.60,17.60,99.90,1052862,28,20045,-78
2023-05-17 12:51:42,17.90,17.90,17.90,99.90,1051532,28,19915,-78
2023-05-17 12:52:12,18.10,18.10,18.10,99.90,1053493,28,19903,-82
2023-05-17 12:52:43,18.20,18.20,18.20,99.90,1054374,27,19912,-78
2023-05-17 12:53:14,18.30,18.30,18.30,99.90,1057786,27,20028,-84
2023-05-17 12:53:51,18.00,18.00,18.00,99.90,1048667,28,19998,-83
2023-05-17 12:54:28,17.40,17.40,17.40,99.90,1043081,28,20224,-82
2023-05-17 12:54:58,17.40,17.40,17.40,99.90,1041367,28,19920,-83
2023-05-17 12:55:35,17.50,17.50,17.50,99.90,1047183,28,19932,-84
2023-05-17 12:56:06,17.80,17.80,17.80,99.90,1054794,27,19949,-83
2023-05-17 12:56:36,17.80,17.80,17.80,99.90,1053413,28,19957,-81
2023-05-17 12:57:14,17.10,17.10,17.10,99.90,1054917,28,20394,-83
2023-05-17 12:57:51,16.70,16.70,16.70,99.90,1051221,28,20362,-81
2023-05-17 12:58:22,16.80,16.80,16.80,99.90,1054018,28,20451,-80
2023-05-17 12:59:02,17.20,17.20,17.20,99.90,1056636,27,19911,-80
2023-05-17 12:59:35,17.00,17.00,17.00,99.90,1049755,28,19913,-85
2023-05-17 13:00:06,16.70,16.70,16.70,99.90,1057443,28,20046,-84
2023-05-17 13:00:37,17.10,17.10,17.10,99.90,1057733,27,20342,-87
2023-05-17 13:01:13,17.30,17.30,17.30,99.90,1052758,28,19912,-79
2023-05-17 13:01:44,17.60,17.60,17.60,99.90,1047468,28,20395,-80
2023-05-17 13:02:16,17.90,17.90,17.90,99.90,1050730,28,19958,-83
2023-05-17 13:02:46,18.20,18.20,18.20,99.90,1056092,28,19954,-77
2023-05-17 13:03:17,18.40,18.40,18.40,99.90,1057529,28,19957,-81
2023-05-17 13:03:51,18.50,18.50,18.50,99.90,1056187,27,19910,-84
2023-05-17 13:04:30,18.60,18.60,18.60,99.90,1054740,28,19986,-84
2023-05-17 13:05:12,18.00,18.00,18.00,99.90,1047371,28,19912,-86
2023-05-17 13:05:44,17.90,17.90,17.90,99.90,1044720,28,19964,-80
2023-05-17 13:06:15,17.80,17.80,17.80,99.90,1046958,28,20457,-80
2023-05-17 13:06:45,17.40,17.40,17.40,99.90,1046069,28,19953,-79
2023-05-17 13:07:20,17.60,17.60,17.60,99.90,1052971,28,20354,-82
2023-05-17 13:07:51,17.60,17.60,17.60,99.90,1057351,28,19914,-85
2023-05-17 13:08:23,17.90,17.90,17.90,99.90,1051408,28,19915,-82
2023-05-17 13:08:57,18.10,18.10,18.10,99.90,1051417,28,19904,-80
2023-05-17 13:09:31,18.00,18.00,18.00,99.90,1045056,28,19912,-85
2023-05-17 13:10:02,18.10,18.10,18.10,99.90,1046698,28,20048,-87
2023-05-17 13:10:32,18.50,18.50,18.50,99.90,1055100,27,20003,-80
2023-05-17 13:11:06,18.70,18.70,18.70,99.90,1051238,28,20254,-78
2023-05-17 13:11:40,18.40,18.40,18.40,99.90,1053327,27,19960,-83
2023-05-17 13:12:10,18.50,18.50,18.50,99.90,1049950,28,19920,-81
2023-05-17 13:12:41,18.10,18.10,18.10,99.90,1045855,28,20363,-84
2023-05-17 13:13:17,18.10,18.10,18.10,99.90,1055078,28,20374,-82
2023-05-17 13:13:47,17.50,17.50,17.50,99.90,1054313,28,19906,-85
2023-05-17 13:14:37,17.60,17.60,17.60,99.90,1051020,28,20839,-81
2023-05-17 13:15:08,17.90,17.90,17.90,99.90,1055713,28,19995,-78
2023-05-17 13:15:38,17.40,17.40,17.40,99.90,1054947,28,20329,-79
2023-05-17 13:16:09,17.20,17.20,17.20,99.90,1047501,28,19960,-88
2023-05-17 13:16:41,17.40,17.40,17.40,99.90,1043660,28,19912,-80
2023-05-17 13:17:12,17.50,17.50,17.50,99.90,1052866,28,19965,-83
2023-05-17 13:17:46,17.70,17.70,17.70,99.90,1058295,28,19904,-82
2023-05-17 13:18:19,17.60,17.60,17.60,99.90,1058913,28,20569,-81
2023-05-17 13:18:50,17.70,17.70,17.70,99.90,1057256,28,20376,-84
2023-05-17 13:19:21,17.20,17.20,17.20,99.90,1053785,28,20358,-88
2023-05-17 13:19:52,16.90,16.90,16.90,99.90,1049374,28,19918,-82
2023-05-17 13:20:22,17.20,17.20,17.20,99.90,1049566,28,19908,-80
2023-05-17 13:20:53,16.90,16.90,16.90,99.90,1050585,28,19991,-80
2023-05-17 13:21:23,16.50,16.50,16.50,99.90,1053397,28,19911,-82
2023-05-17 13:21:54,16.40,16.40,16.40,99.90,1054206,28,19908,-81
2023-05-17 13:22:25,16.10,16.10,16.10,99.90,1055567,28,20337,-82
2023-05-17 13:22:55,16.10,16.10,16.10,99.90,1057007,28,20331,-81
2023-05-17 13:23:26,16.20,16.20,16.20,99.90,1058619,28,19993,-86
2023-05-17 13:23:56,16.60,16.60,16.60,99.90,1058925,27,19972,-80
2023-05-17 13:24:30,17.10,17.10,17.10,99.90,1055191,28,19903,-81
2023-05-17 13:25:01,17.40,17.40,17.40,99.90,1050262,28,20343,-78
2023-05-17 13:25:32,17.70,17.70,17.70,99.90,1048784,28,19991,-79
2023-05-17 13:26:02,17.60,17.60,17.60,99.90,1043379,28,19993,-78
2023-05-17 13:26:33,17.80,17.80,17.80,99.90,1044107,28,19939,-83
2023-05-17 13:27:04,18.00,18.00,18.00,99.90,1047739,28,19973,-78
2023-05-17 13:27:34,18.10,18.10,18.10,99.90,1054952,28,19911,-78
2023-05-17 13:28:05,18.10,18.10,18.10,99.90,1052802,28,19912,-83
2023-05-17 13:28:36,18.20,18.20,18.20,99.90,1051823,28,19916,-82
2023-05-17 13:29:06,18.30,18.30,18.30,99.90,1056833,28,19917,-76
2023-05-17 13:29:38,18.30,18.30,18.30,99.90,1055322,28,20592,-87
2023-05-17 13:30:09,18.40,18.40,18.40,99.90,1052580,28,20271,-82
2023-05-17 13:30:44,18.50,18.50,18.50,99.90,1046482,28,19958,-78
2023-05-17 13:31:15,18.40,18.40,18.40,99.90,1046405,28,19958,-80
2023-05-17 13:31:46,18.20,18.20,18.20,99.90,1050294,28,20395,-92
2023-05-17 13:32:18,18.10,18.10,18.10,99.90,1041116,28,20016,-89
2023-05-17 13:32:49,18.00,18.00,18.00,99.90,1051843,28,19939,-82
2023-05-17 13:33:20,17.80,17.80,17.80,99.90,1046459,28,20594,-80
2023-05-17 13:33:50,17.70,17.70,17.70,99.90,1042082,28,19936,-86
2023-05-17 13:34:21,17.60,17.60,17.60,99.90,1049326,28,19938,-82
2023-05-17 13:34:51,17.20,17.20,17.20,99.90,1046115,28,19982,-78
2023-05-17 13:35:22,17.40,17.40,17.40,99.90,1050686,28,20003,-81
2023-05-17 13:35:53,17.30,17.30,17.30,99.90,1053837,28,19912,-78
2023-05-17 13:36:26,16.80,16.80,16.80,99.90,1044105,28,19922,-82
2023-05-17 13:36:57,17.00,17.00,17.00,99.90,1051009,28,19912,-78
2023-05-17 13:37:28,17.10,17.10,17.10,99.90,1047809,28,21026,-79
2023-05-17 13:37:58,17.40,17.40,17.40,99.90,1041950,28,19904,-82
2023-05-17 13:38:29,17.50,17.50,17.50,99.90,1048398,28,19912,-81
2023-05-17 13:39:03,17.60,17.60,17.60,99.90,1043413,28,19948,-87
2023-05-17 13:39:34,17.20,17.20,17.20,99.90,1048908,28,20381,-83
2023-05-17 13:40:05,17.40,17.40,17.40,99.90,1051075,28,19938,-82
2023-05-17 13:40:35,17.70,17.70,17.70,99.90,1052547,28,19915,-81
2023-05-17 13:41:08,18.00,18.00,18.00,99.90,1050727,28,20140,-83
2023-05-17 13:42:02,18.10,18.10,18.10,99.90,1051872,28,19908,-82
2023-05-17 13:42:33,18.00,18.00,18.00,99.90,1040745,28,20035,-83
2023-05-17 13:43:03,18.10,18.10,18.10,99.90,1047188,28,19920,-83
2023-05-17 13:43:34,18.00,18.00,18.00,99.90,1050906,28,19904,-87
2023-05-17 13:44:05,17.90,17.90,17.90,99.90,1045589,28,19916,-79
2023-05-17 13:44:37,17.90,17.90,17.90,99.90,1049094,28,20002,-78
2023-05-17 13:45:08,17.80,17.80,17.80,99.90,1046973,28,20009,-82
2023-05-17 13:45:38,17.70,17.70,17.70,99.90,1048027,28,19977,-77
2023-05-17 13:46:09,17.60,17.60,17.60,99.90,1046310,28,20010,-81
2023-05-17 13:46:39,17.60,17.60,17.60,99.90,1052983,28,19954,-78
2023-05-17 13:47:11,17.70,17.70,17.70,99.90,1049828,28,20060,-80
2023-05-17 13:47:41,17.70,17.70,17.70,99.90,1047669,28,19920,-84
2023-05-17 13:48:12,17.60,17.60,17.60,99.90,1049060,28,20070,-85
2023-05-17 13:48:42,17.40,17.40,17.40,99.90,1050031,28,19961,-81
2023-05-17 13:49:13,17.20,17.20,17.20,99.90,1051497,28,19907,-78
2023-05-17 13:49:44,16.70,16.70,16.70,99.90,1052032,28,20394,-78
2023-05-17 13:50:16,16.50,16.50,16.50,99.90,1055083,28,20002,-79
2023-05-17 13:50:46,16.50,16.50,16.50,99.90,1054732,28,19908,-81
2023-05-17 13:51:17,16.90,16.90,16.90,99.90,1054513,28,19904,-80
2023-05-17 13:51:48,16.90,16.90,16.90,99.90,1055567,27,20006,-80
2023-05-17 13:52:19,16.20,16.20,16.20,99.90,1050949,28,19900,-82
2023-05-17 13:52:49,16.30,16.30,16.30,99.90,1053161,27,19914,-87
2023-05-17 13:53:20,16.50,16.50,16.50,99.90,1062684,27,19940,-88
2023-05-17 13:53:53,16.20,16.20,16.20,99.90,1059132,27,19977,-77
2023-05-17 13:54:55,16.20,16.20,16.20,99.90,1060169,27,20341,-85
2023-05-17 13:55:26,15.80,15.80,15.80,99.90,1056661,28,20010,-78
2023-05-17 13:55:57,16.00,16.00,16.00,99.90,1048745,28,19918,-83
2023-05-17 13:56:27,15.90,15.90,15.90,99.90,1045925,28,20104,-82
2023-05-17 13:56:58,15.50,15.50,15.50,99.90,1046484,28,19915,-81
2023-05-17 13:57:28,15.60,15.60,15.60,99.90,1046354,28,19994,-81
2023-05-17 13:57:59,15.70,15.70,15.70,99.90,1046815,28,19904,-80
2023-05-17 13:58:35,15.80,15.80,15.80,99.90,1048675,28,19908,-84
2023-05-17 13:59:05,16.00,16.00,16.00,99.90,1044139,28,19908,-80
2023-05-17 13:59:36,16.10,16.10,16.10,99.90,1048064,28,19908,-79
2023-05-17 14:00:07,16.20,16.20,16.20,99.90,1051632,28,20398,-82
2023-05-17 14:00:41,16.30,16.30,16.30,99.90,1052927,28,20087,-81
2023-05-17 14:01:12,16.20,16.20,16.20,99.90,1052508,28,19908,-83
2023-05-17 14:01:42,16.00,16.00,16.00,99.90,1056252,27,19903,-84
2023-05-17 14:02:13,16.10,16.10,16.10,99.90,1059536,27,19903,-85
2023-05-17 14:02:43,15.90,15.90,15.90,99.90,1051777,28,19935,-82
2023-05-17 14:03:14,15.90,15.90,15.90,99.90,1048343,28,19913,-79
2023-05-17 14:03:45,16.10,16.10,16.10,99.90,1055995,27,19908,-84
2023-05-17 14:04:15,16.10,16.10,16.10,99.90,1052613,27,20470,-80
2023-05-17 14:04:46,16.00,16.00,16.00,99.90,1055184,27,20290,-81
2023-05-17 14:05:17,15.60,15.60,15.60,99.90,1049031,28,19918,-83
2023-05-17 14:05:49,15.70,15.70,15.70,99.90,1052046,28,19947,-81
2023-05-17 14:06:20,15.80,15.80,15.80,99.90,1050417,28,19904,-80
2023-05-17 14:06:50,15.50,15.50,15.50,99.90,1054545,27,19911,-84
2023-05-17 14:07:21,15.70,15.70,15.70,99.90,1059771,27,19910,-82
2023-05-17 14:07:52,15.90,15.90,15.90,99.90,1052496,28,20446,-79
2023-05-17 14:08:22,16.00,16.00,16.00,99.90,1046045,28,19915,-81
2023-05-17 14:08:54,16.00,16.00,16.00,99.90,1046883,28,19915,-83
2023-05-17 14:09:25,16.00,16.00,16.00,99.90,1050929,28,19912,-78
2023-05-17 14:09:55,15.70,15.70,15.70,99.90,1050675,28,20345,-80
2023-05-17 14:10:26,15.40,15.40,15.40,99.90,1051844,28,19908,-85
2023-05-17 14:10:56,15.30,15.30,15.30,99.90,1051088,28,19908,-83
2023-05-17 14:11:27,15.00,15.00,15.00,99.90,1047966,28,19908,-83
2023-05-17 14:11:58,14.80,14.80,14.80,99.90,1042326,28,19908,-84
2023-05-17 14:12:28,15.00,15.00,15.00,99.90,1048331,28,19989,-79
2023-05-17 14:12:59,15.20,15.20,15.20,99.90,1050918,28,19905,-85
2023-05-17 14:13:29,15.40,15.40,15.40,99.90,1056309,27,20002,-81
2023-05-17 14:14:00,15.40,15.40,15.40,99.90,1055626,27,19992,-83
2023-05-17 14:14:30,15.50,15.50,15.50,99.90,1051955,27,19908,-82
2023-05-17 14:15:02,15.50,15.50,15.50,99.90,1054022,28,20467,-81
2023-05-17 14:15:36,15.50,15.50,15.50,99.90,1053215,28,19919,-81
2023-05-17 14:16:07,15.60,15.60,15.60,99.90,1053934,27,20343,-77
2023-05-17 14:16:38,15.60,15.60,15.60,99.90,1054938,28,19954,-83
2023-05-17 14:17:08,15.60,15.60,15.60,99.90,1055780,27,20259,-79
2023-05-17 14:17:39,15.50,15.50,15.50,99.90,1057231,27,19903,-79
2023-05-17 14:18:09,15.40,15.40,15.40,99.90,1055796,28,19910,-83
2023-05-17 14:18:40,15.30,15.30,15.30,99.90,1057136,27,20372,-82
2023-05-17 14:19:11,15.40,15.40,15.40,99.90,1056620,27,19958,-81
2023-05-17 14:19:41,15.30,15.30,15.30,99.90,1055935,27,19927,-77
2023-05-17 14:20:12,15.20,15.20,15.20,99.90,1057706,27,19904,-81
2023-05-17 14:20:43,15.00,15.00,15.00,99.90,1053088,27,20002,-77
2023-05-17 14:21:14,14.90,14.90,14.90,99.90,1056641,27,19904,-80
2023-05-17 14:21:45,15.00,15.00,15.00,99.90,1055028,28,20027,-79
2023-05-17 14:22:15,15.00,15.00,15.00,99.90,1052546,28,20492,-79
2023-05-17 14:22:46,15.10,15.10,15.10,99.90,1050233,28,19923,-85
2023-05-17 14:23:16,15.20,15.20,15.20,99.90,1043230,28,19905,-82
2023-05-17 14:23:47,15.20,15.20,15.20,99.90,1049777,28,20428,-80
2023-05-17 14:24:17,15.20,15.20,15.20,99.90,1051114,28,20363,-78
2023-05-17 14:24:48,15.20,15.20,15.20,99.90,1055342,28,19995,-80
2023-05-17 14:25:18,15.20,15.20,15.20,99.90,1052795,28,19911,-82
2023-05-17 14:25:49,15.10,15.10,15.10,99.90,1050061,28,20684,-85
2023-05-17 14:26:21,15.10,15.10,15.10,99.90,1049167,27,19904,-85
2023-05-17 14:26:51,15.10,15.10,15.10,99.90,1051375,28,20301,-82
2023-05-17 14:27:22,15.00,15.00,15.00,99.90,1050611,28,19901,-81
2023-05-17 14:27:52,14.90,14.90,14.90,99.90,1053298,28,19912,-80
2023-05-17 14:28:23,14.70,14.70,14.70,99.90,1051069,28,19911,-87
2023-05-17 14:28:53,14.70,14.70,14.70,99.90,1055173,28,20312,-81
2023-05-17 14:29:24,14.70,14.70,14.70,99.90,1055347,27,19912,-82
2023-05-17 14:29:55,14.70,14.70,14.70,99.90,1050978,28,19912,-83
2023-05-17 14:30:25,14.50,14.50,14.50,99.90,1048824,28,19991,-87
2023-05-17 14:30:56,14.50,14.50,14.50,99.90,1047311,28,19950,-81
2023-05-17 14:31:28,14.50,14.50,14.50,99.90,1045804,28,19909,-80
2023-05-17 14:31:59,14.50,14.50,14.50,99.90,1047943,28,19994,-85
2023-05-17 14:32:30,14.60,14.60,14.60,99.90,1050881,28,19912,-80
2023-05-17 14:33:00,14.60,14.60,14.60,99.90,1048494,28,19908,-83
2023-05-17 14:33:31,14.40,14.40,14.40,99.90,1046845,28,19940,-79
2023-05-17 14:34:02,14.40,14.40,14.40,99.90,1052388,27,19926,-80
2023-05-17 14:34:33,14.40,14.40,14.40,99.90,1050961,28,20203,-78
2023-05-17 14:35:05,14.40,14.40,14.40,99.90,1055245,28,20266,-86
2023-05-17 14:35:35,14.50,14.50,14.50,99.90,1056600,27,20447,-80
2023-05-17 14:36:06,14.70,14.70,14.70,99.90,1051177,28,19954,-80
2023-05-17 14:36:38,14.60,14.60,14.60,99.90,1044569,28,20540,-81
2023-05-17 14:37:09,14.70,14.70,14.70,99.90,1051531,28,20390,-81
2023-05-17 14:37:39,14.80,14.80,14.80,99.90,1055549,28,19943,-82
2023-05-17 14:38:10,14.60,14.60,14.60,99.90,1052889,27,19912,-81
2023-05-17 14:38:40,14.60,14.60,14.60,99.90,1062616,27,19966,-83
2023-05-17 14:39:11,14.60,14.60,14.60,99.90,1055465,27,19915,-81
2023-05-17 14:39:42,14.60,14.60,14.60,99.90,1056342,27,19907,-81
2023-05-17 14:40:12,14.80,14.80,14.80,99.90,1052754,27,20320,-80
2023-05-17 14:40:43,14.90,14.90,14.90,99.90,1056038,27,19907,-77
2023-05-17 14:41:13,14.70,14.70,14.70,99.90,1055166,27,19997,-85
2023-05-17 14:41:44,14.60,14.60,14.60,99.90,1051027,28,19908,-78
2023-05-17 14:42:15,14.70,14.70,14.70,99.90,1054355,28,19998,-84
2023-05-17 14:42:45,14.70,14.70,14.70,99.90,1056928,27,19904,-82
2023-05-17 14:43:16,14.60,14.60,14.60,99.90,1060029,27,19917,-81
2023-05-17 14:43:46,14.60,14.60,14.60,99.90,1058077,27,19914,-79
2023-05-17 14:44:17,14.30,14.30,14.30,99.90,1053215,27,20114,-80
2023-05-17 14:44:47,14.50,14.50,14.50,99.90,1043584,28,19915,-82
2023-05-17 14:45:18,14.60,14.60,14.60,99.90,1050896,28,20451,-80
2023-05-17 14:45:49,14.50,14.50,14.50,99.90,1043708,28,19944,-82
2023-05-17 14:46:19,14.50,14.50,14.50,99.90,1048265,28,19913,-82
2023-05-17 14:46:50,14.80,14.80,14.80,99.90,1052497,28,19912,-85
2023-05-17 14:47:21,14.80,14.80,14.80,99.90,1050067,28,19934,-82
2023-05-17 14:47:51,14.90,14.90,14.90,99.90,1050959,28,19903,-78
2023-05-17 14:48:22,14.70,14.70,14.70,99.90,1053399,27,19908,-80
2023-05-17 14:48:55,14.70,14.70,14.70,99.90,1051360,28,19911,-83
2023-05-17 14:49:25,14.90,14.90,14.90,99.90,1050316,27,19903,-83
2023-05-17 14:49:56,14.90,14.90,14.90,99.90,1047377,28,19908,-83
2023-05-17 14:50:26,14.80,14.80,14.80,99.90,1047977,28,19942,-84
2023-05-17 14:50:57,14.70,14.70,14.70,99.90,1052530,28,19908,-85
2023-05-17 14:51:28,14.80,14.80,14.80,99.90,1050300,27,19991,-86
2023-05-17 14:51:58,15.10,15.10,15.10,99.90,1053133,28,19905,-81
2023-05-17 14:52:29,15.20,15.20,15.20,99.90,1052782,27,19911,-81
2023-05-17 14:53:00,15.00,15.00,15.00,99.90,1051972,28,19931,-83
2023-05-17 14:53:30,14.90,14.90,14.90,99.90,1047418,28,20344,-83
2023-05-17 14:54:02,14.80,14.80,14.80,99.90,1043096,28,19909,-84
2023-05-17 14:54:34,15.00,15.00,15.00,99.90,1044138,28,19951,-80
2023-05-17 14:55:05,15.30,15.30,15.30,99.90,1050843,27,20011,-84
2023-05-17 14:55:35,15.30,15.30,15.30,99.90,1051798,28,19908,-81
2023-05-17 14:56:06,15.10,15.10,15.10,99.90,1055784,27,20351,-81
2023-05-17 14:56:37,15.20,15.20,15.20,99.90,1055013,28,19912,-80
2023-05-17 14:57:08,15.40,15.40,15.40,99.90,1055323,28,20302,-83
2023-05-17 14:57:39,15.50,15.50,15.50,99.90,1051288,28,19904,-82
2023-05-17 14:58:12,15.50,15.50,15.50,99.90,1050138,28,19914,-83
2023-05-17 14:58:42,15.60,15.60,15.60,99.90,1048897,28,19912,-81
2023-05-17 14:59:13,15.80,15.80,15.80,99.90,1046696,28,20355,-85
2023-05-17 14:59:44,15.90,15.90,15.90,99.90,1054916,28,19916,-81
2023-05-17 15:00:14,15.90,15.90,15.90,99.90,1053822,28,20348,-83
2023-05-17 15:00:46,15.70,15.70,15.70,99.90,1049144,28,19904,-79
2023-05-17 15:01:17,15.80,15.80,15.80,99.90,1052535,27,19904,-82
2023-05-17 15:01:48,16.00,16.00,16.00,99.90,1059486,27,20688,-83
2023-05-17 15:02:18,16.00,16.00,16.00,99.90,1054798,27,20406,-83
2023-05-17 15:02:49,16.10,16.10,16.10,99.90,1055636,27,19918,-79
2023-05-17 15:03:20,16.20,16.20,16.20,99.90,1054581,28,20064,-82
2023-05-17 15:03:50,16.30,16.30,16.30,99.90,1050476,28,19908,-78
2023-05-17 15:04:21,16.30,16.30,16.30,99.90,1050896,28,19908,-80
2023-05-17 15:04:52,16.40,16.40,16.40,99.90,1051200,28,20403,-79
2023-05-17 15:05:22,16.10,16.10,16.10,99.90,1052466,28,19911,-84
2023-05-17 15:05:54,15.80,15.80,15.80,99.90,1054853,28,20018,-79
2023-05-17 15:06:25,15.60,15.60,15.60,99.90,1058348,27,19911,-85
2023-05-17 15:06:56,15.70,15.70,15.70,99.90,1059686,27,20313,-86
2023-05-17 15:07:27,15.90,15.90,15.90,99.90,1055863,27,19904,-88
2023-05-17 15:07:58,15.90,15.90,15.90,99.90,1054099,28,19916,-82
2023-05-17 15:08:28,16.00,16.00,16.00,99.90,1052500,27,19915,-77
2023-05-17 15:09:01,15.90,15.90,15.90,99.90,1048637,27,19989,-83
2023-05-17 15:09:31,15.90,15.90,15.90,99.90,1053750,28,19907,-81
2023-05-17 15:10:05,15.90,15.90,15.90,99.90,1054650,28,20186,-81
2023-05-17 15:10:37,15.80,15.80,15.80,99.90,1052955,28,20406,-79
2023-05-17 15:11:08,15.90,15.90,15.90,99.90,1052142,28,20450,-79
2023-05-17 15:11:39,15.90,15.90,15.90,99.90,1050922,27,19908,-78
2023-05-17 15:12:10,15.90,15.90,15.90,99.90,1050245,28,19908,-85
2023-05-17 15:12:41,16.10,16.10,16.10,99.90,1050473,27,19943,-85
2023-05-17 15:13:11,16.00,16.00,16.00,99.90,1052594,28,20417,-78
2023-05-17 15:13:42,15.50,15.50,15.50,99.90,1051562,27,20150,-81
2023-05-17 15:14:12,15.40,15.40,15.40,99.90,1046278,28,19990,-82
2023-05-17 15:14:45,15.40,15.40,15.40,99.90,1046779,28,19905,-82
2023-05-17 15:15:15,15.50,15.50,15.50,99.90,1045571,28,20066,-81
2023-05-17 15:15:46,15.70,15.70,15.70,99.90,1045401,28,19908,-82
2023-05-17 15:16:17,15.80,15.80,15.80,99.90,1051396,28,19914,-83
2023-05-17 15:16:48,15.60,15.60,15.60,99.90,1048232,28,20395,-77
2023-05-17 15:17:18,15.40,15.40,15.40,99.90,1055384,27,19990,-83
2023-05-17 15:17:49,15.10,15.10,15.10,99.90,1050438,28,20003,-80
2023-05-17 15:18:19,15.10,15.10,15.10,99.90,1048809,28,19909,-80
2023-05-17 15:18:50,15.10,15.10,15.10,99.90,1052881,28,19914,-80
2023-05-17 15:19:21,15.00,15.00,15.00,99.90,1055147,27,20400,-80
2023-05-17 15:19:52,15.00,15.00,15.00,99.90,1054405,28,19908,-80
2023-05-17 15:20:23,15.00,15.00,15.00,99.90,1056549,27,19999,-81
2023-05-17 15:20:53,14.90,14.90,14.90,99.90,1054720,28,20667,-83
2023-05-17 15:21:24,14.90,14.90,14.90,99.90,1054138,28,20441,-81
2023-05-17 15:21:54,14.90,14.90,14.90,99.90,1054993,28,19983,-82
2023-05-17 15:22:25,14.70,14.70,14.70,99.90,1053713,28,19927,-82
2023-05-17 15:22:56,14.60,14.60,14.60,99.90,1051114,27,19960,-81
2023-05-17 15:23:26,14.50,14.50,14.50,99.90,1051985,28,19967,-78
2023-05-17 15:23:57,14.40,14.40,14.40,99.90,1053330,28,19907,-81
2023-05-17 15:24:28,14.50,14.50,14.50,99.90,1056419,27,20014,-82
2023-05-17 15:24:58,14.70,14.70,14.70,99.90,1050893,28,20393,-80
2023-05-17 15:25:29,14.90,14.90,14.90,99.90,1049305,28,19954,-77
2023-05-17 15:26:00,15.00,15.00,15.00,99.90,1044913,28,19905,-79
2023-05-17 15:26:30,14.90,14.90,14.90,99.90,1047356,28,21206,-78
2023-05-17 15:27:01,15.00,15.00,15.00,99.90,1046863,28,19909,-84
2023-05-17 15:27:32,15.00,15.00,15.00,99.90,1051546,28,21026,-78
2023-05-17 15:28:02,14.90,14.90,14.90,99.90,1050375,28,19915,-83
2023-05-17 15:28:33,15.00,15.00,15.00,99.90,1051143,28,19948,-79
2023-05-17 15:29:03,15.00,15.00,15.00,99.90,1055280,28,19907,-89
2023-05-17 15:29:37,15.00,15.00,15.00,99.90,1050601,28,20141,-80
2023-05-17 15:30:08,14.90,14.90,14.90,99.90,1051799,28,20333,-78
2023-05-17 15:30:40,14.90,14.90,14.90,99.90,1045563,28,19954,-88
2023-05-17 15:31:11,14.80,14.80,14.80,99.90,1049623,28,19909,-88
2023-05-17 15:31:41,14.80,14.80,14.80,99.90,1054835,28,20045,-87
2023-05-17 15:32:12,14.80,14.80,14.80,99.90,1047174,28,19912,-89
2023-05-17 15:32:43,14.80,14.80,14.80,99.90,1052070,28,20333,-87
2023-05-17 15:33:13,14.80,14.80,14.80,99.90,1051279,27,19908,-81
2023-05-17 15:33:44,14.90,14.90,14.90,99.90,1046783,28,19987,-80
2023-05-17 15:34:14,15.00,15.00,15.00,99.90,1045721,28,20228,-80
2023-05-17 15:34:45,15.00,15.00,15.00,99.90,1050315,28,20278,-79
2023-05-17 15:35:16,15.10,15.10,15.10,99.90,1046237,28,20717,-79
2023-05-17 15:35:46,15.00,15.00,15.00,99.90,1045020,28,20162,-83
2023-05-17 15:36:17,14.80,14.80,14.80,99.90,1050462,28,19914,-86
2023-05-17 15:36:47,14.90,14.90,14.90,99.90,1049655,28,20430,-78
2023-05-17 15:37:18,14.90,14.90,14.90,99.90,1041707,28,20470,-83
2023-05-17 15:37:52,14.70,14.70,14.70,99.90,1053131,28,19994,-83
2023-05-17 15:38:23,14.40,14.40,14.40,99.90,1052051,27,19920,-80
2023-05-17 15:38:53,14.40,14.40,14.40,99.90,1049973,27,19908,-80
2023-05-17 15:39:24,14.30,14.30,14.30,99.90,1046605,28,19908,-79
2023-05-17 15:39:55,14.30,14.30,14.30,99.90,1050157,28,19908,-83
2023-05-17 15:40:25,14.40,14.40,14.40,99.90,1053393,28,19904,-85
2023-05-17 15:41:03,14.60,14.60,14.60,99.90,1050440,28,19908,-82
2023-05-17 15:41:34,14.70,14.70,14.70,99.90,1052343,27,19916,-82
2023-05-17 15:42:05,14.70,14.70,14.70,99.90,1051958,28,20339,-87
2023-05-17 15:42:35,14.50,14.50,14.50,99.90,1051396,28,19911,-80
2023-05-17 15:43:06,14.60,14.60,14.60,99.90,1051613,28,20338,-80
2023-05-17 15:43:37,14.60,14.60,14.60,99.90,1051360,27,20218,-82
2023-05-17 15:44:07,14.60,14.60,14.60,99.90,1049169,28,19969,-81
2023-05-17 15:44:38,14.60,14.60,14.60,99.90,1052463,28,20007,-81
2023-05-17 15:45:09,14.50,14.50,14.50,99.90,1056672,27,19999,-83
2023-05-17 15:45:40,14.60,14.60,14.60,99.90,1054432,28,19918,-86
2023-05-17 15:46:11,14.60,14.60,14.60,99.90,1049470,28,20002,-88
2023-05-17 15:46:41,14.30,14.30,14.30,99.90,1047102,28,19914,-81
2023-05-17 15:47:12,14.50,14.50,14.50,99.90,1047110,28,20359,-83
2023-05-17 15:47:42,14.60,14.60,14.60,99.90,1049795,28,19951,-80
2023-05-17 15:48:13,14.70,14.70,14.70,99.90,1049957,27,19916,-83
2023-05-17 15:48:44,14.60,14.60,14.60,99.90,1051619,28,19903,-86
2023-05-17 15:49:14,14.30,14.30,14.30,99.90,1052556,27,19908,-84
2023-05-17 15:49:45,14.20,14.20,14.20,99.90,1053145,28,19958,-80
2023-05-17 15:50:15,14.30,14.30,14.30,99.90,1054273,28,19904,-79
2023-05-17 15:50:46,14.30,14.30,14.30,99.90,1051564,28,19907,-78
2023-05-17 15:51:16,14.40,14.40,14.40,99.90,1041017,28,19914,-79
2023-05-17 15:51:47,14.50,14.50,14.50,99.90,1052727,28,19912,-79
2023-05-17 15:52:18,14.60,14.60,14.60,99.90,1044768,28,19995,-83
2023-05-17 15:52:48,14.60,14.60,14.60,99.90,1050442,28,20115,-81
2023-05-17 15:53:19,14.60,14.60,14.60,99.90,1045369,28,19916,-81
2023-05-17 15:53:49,14.60,14.60,14.60,99.90,1054249,27,19915,-81
2023-05-17 15:54:20,14.50,14.50,14.50,99.90,1045625,28,19908,-80
2023-05-17 15:54:52,14.60,14.60,14.60,99.90,1044517,28,19991,-78
2023-05-17 15:55:23,14.60,14.60,14.60,99.90,1050120,28,20374,-78
2023-05-17 15:55:54,14.60,14.60,14.60,99.90,1046383,28,19908,-80
2023-05-17 15:56:24,14.50,14.50,14.50,99.90,1052595,28,20138,-79
2023-05-17 15:56:55,14.50,14.50,14.50,99.90,1048716,28,19965,-83
2023-05-17 15:57:26,14.60,14.60,14.60,99.90,1048289,28,19905,-82
2023-05-17 15:57:56,14.50,14.50,14.50,99.90,1044600,28,19911,-79
2023-05-17 15:58:27,14.30,14.30,14.30,99.90,1049416,28,19915,-81
2023-05-17 15:58:57,14.20,14.20,14.20,99.90,1052287,28,20198,-80
2023-05-17 15:59:28,14.10,14.10,14.10,99.90,1047448,28,19916,-83
2023-05-17 15:59:59,14.10,14.10,14.10,99.90,1048828,28,19908,-80
2023-05-17 16:00:30,14.10,14.10,14.10,99.90,1040914,28,19909,-80
2023-05-17 16:01:04,14.10,14.10,14.10,99.90,1046546,28,20101,-82
2023-05-17 16:01:35,14.20,14.20,14.20,99.90,1047915,28,19912,-81
2023-05-17 16:02:05,14.30,14.30,14.30,99.90,1056854,27,19976,-80
2023-05-17 16:02:36,14.30,14.30,14.30,99.90,1052000,27,19908,-86
2023-05-17 16:03:06,14.40,14.40,14.40,99.90,1054781,27,20027,-82
2023-05-17 16:03:37,14.40,14.40,14.40,99.90,1054738,27,19917,-80
2023-05-17 16:04:07,14.50,14.50,14.50,99.90,1050150,28,20379,-83
2023-05-17 16:04:38,14.60,14.60,14.60,99.90,1046831,28,20248,-80
2023-05-17 16:05:08,14.60,14.60,14.60,99.90,1051373,28,20290,-81
2023-05-17 16:05:39,14.50,14.50,14.50,99.90,1044834,28,20678,-81
2023-05-17 16:06:10,14.40,14.40,14.40,99.90,1051422,28,19995,-82
2023-05-17 16:06:40,14.40,14.40,14.40,99.90,1053949,28,19903,-82
2023-05-17 16:07:11,14.30,14.30,14.30,99.90,1049659,28,19955,-80
2023-05-17 16:07:42,14.00,14.00,14.00,99.90,1054835,27,19998,-81
2023-05-17 16:08:12,14.10,14.10,14.10,99.90,1052185,28,20518,-80
2023-05-17 16:08:43,14.10,14.10,14.10,99.90,1051686,27,20417,-84
2023-05-17 16:09:13,14.20,14.20,14.20,99.90,1056079,27,19911,-80
2023-05-17 16:09:44,14.00,14.00,14.00,99.90,1052645,27,20186,-80
2023-05-17 16:10:15,13.80,13.80,13.80,99.90,1058036,27,19911,-79
2023-05-17 16:10:46,13.70,13.70,13.70,99.90,1053640,27,19904,-90
2023-05-17 16:11:26,13.70,13.70,13.70,99.90,1050536,28,19908,-87
2023-05-17 16:11:57,13.70,13.70,13.70,99.90,1043042,28,19934,-79
2023-05-17 16:12:28,13.80,13.80,13.80,99.90,1044718,28,19971,-83
2023-05-17 16:12:58,14.00,14.00,14.00,99.90,1048543,28,19908,-85
2023-05-17 16:13:29,14.00,14.00,14.00,99.90,1047502,28,19916,-85
2023-05-17 16:14:00,14.10,14.10,14.10,99.90,1046538,28,19955,-80
2023-05-17 16:14:31,14.00,14.00,14.00,99.90,1047456,28,19916,-81
2023-05-17 16:15:01,14.20,14.20,14.20,99.90,1050672,28,19927,-80
2023-05-17 16:15:33,14.40,14.40,14.40,99.90,1052729,28,19963,-82
2023-05-17 16:16:03,14.40,14.40,14.40,99.90,1049651,28,20022,-80
2023-05-17 16:16:34,14.20,14.20,14.20,99.90,1054679,27,19920,-80
2023-05-17 16:17:04,14.20,14.20,14.20,99.90,1054918,27,20537,-85
2023-05-17 16:17:35,14.40,14.40,14.40,99.90,1057302,27,20328,-85
2023-05-17 16:18:05,14.50,14.50,14.50,99.90,1055327,27,19904,-80
2023-05-17 16:18:36,14.70,14.70,14.70,99.90,1052676,28,19927,-83
2023-05-17 16:19:06,14.80,14.80,14.80,99.90,1047300,28,19907,-81
2023-05-17 16:19:37,14.70,14.70,14.70,99.90,1049646,28,19968,-81
2023-05-17 16:20:08,14.70,14.70,14.70,99.90,1042958,28,20081,-80
2023-05-17 16:20:39,14.80,14.80,14.80,99.90,1047539,28,19967,-82
2023-05-17 16:21:09,14.80,14.80,14.80,99.90,1052318,28,19908,-83
2023-05-17 16:21:40,14.60,14.60,14.60,99.90,1050295,28,19917,-81
2023-05-17 16:22:10,14.70,14.70,14.70,99.90,1053274,28,20279,-80
2023-05-17 16:22:42,14.60,14.60,14.60,99.90,1054084,27,19927,-78
2023-05-17 16:23:12,14.50,14.50,14.50,99.90,1049163,28,20270,-79
2023-05-17 16:23:43,14.60,14.60,14.60,99.90,1051307,28,19908,-81
2023-05-17 16:24:13,14.20,14.20,14.20,99.90,1054260,27,20131,-84
2023-05-17 16:24:44,14.20,14.20,14.20,99.90,1046853,28,19920,-85
2023-05-17 16:25:15,14.20,14.20,14.20,99.90,1048112,28,19915,-84
2023-05-17 16:25:46,14.00,14.00,14.00,99.90,1048570,28,19929,-83
2023-05-17 16:26:17,14.00,14.00,14.00,99.90,1049677,28,20853,-80
2023-05-17 16:26:48,14.10,14.10,14.10,99.90,1056919,27,19957,-80
2023-05-17 16:27:18,14.00,14.00,14.00,99.90,1053924,28,20779,-81
2023-05-17 16:27:50,14.10,14.10,14.10,99.90,1052986,28,19945,-83
2023-05-17 16:28:23,14.20,14.20,14.20,99.90,1054240,28,19919,-80
2023-05-17 16:28:55,14.20,14.20,14.20,99.90,1054857,28,20384,-79
2023-05-17 16:29:26,13.80,13.80,13.80,99.90,1057554,27,20469,-83
2023-05-17 16:29:56,13.70,13.70,13.70,99.90,1053004,27,19908,-80
2023-05-17 16:30:27,13.80,13.80,13.80,99.90,1055217,27,19900,-79
2023-05-17 16:30:58,13.90,13.90,13.90,99.90,1053808,28,20612,-80
2023-05-17 16:31:28,13.80,13.80,13.80,99.90,1056420,28,19904,-80
2023-05-17 16:31:59,13.80,13.80,13.80,99.90,1054822,28,19951,-80
2023-05-17 16:32:30,13.90,13.90,13.90,99.90,1054942,27,19958,-80
2023-05-17 16:33:01,13.90,13.90,13.90,99.90,1054598,28,20262,-81
2023-05-17 16:33:31,13.90,13.90,13.90,99.90,1050286,28,20266,-78
2023-05-17 16:34:02,13.90,13.90,13.90,99.90,1050368,28,19904,-80
2023-05-17 16:34:33,13.90,13.90,13.90,99.90,1048197,28,20411,-82
2023-05-17 16:35:04,13.80,13.80,13.80,99.90,1049107,28,19911,-82
2023-05-17 16:35:34,13.60,13.60,13.60,99.90,1054300,28,19934,-86
2023-05-17 16:36:05,13.50,13.50,13.50,99.90,1050948,28,19984,-82
2023-05-17 16:36:36,13.50,13.50,13.50,99.90,1053336,27,19908,-81
2023-05-17 16:37:06,13.50,13.50,13.50,99.90,1050359,27,19932,-86
2023-05-17 16:37:37,13.30,13.30,13.30,99.90,1050891,28,19908,-81
2023-05-17 16:38:07,13.30,13.30,13.30,99.90,1054990,27,19911,-80
2023-05-17 16:38:38,13.30,13.30,13.30,99.90,1049743,28,19984,-80
2023-05-17 16:39:09,13.40,13.40,13.40,99.90,1052570,27,20022,-80
2023-05-17 16:39:40,13.40,13.40,13.40,99.90,1050088,28,20010,-80
2023-05-17 16:40:11,13.30,13.30,13.30,99.90,1050099,28,19934,-77
2023-05-17 16:40:41,13.30,13.30,13.30,99.90,1049402,27,20354,-79
2023-05-17 16:41:12,13.20,13.20,13.20,99.90,1051407,27,20153,-78
2023-05-17 16:41:43,13.30,13.30,13.30,99.90,1054910,28,20405,-83
2023-05-17 16:42:14,13.20,13.20,13.20,99.90,1054995,27,20316,-77
2023-05-17 16:42:45,13.20,13.20,13.20,99.90,1052838,28,19912,-81
2023-05-17 16:43:16,13.00,13.00,13.00,99.90,1051436,28,19911,-80
2023-05-17 16:43:46,13.00,13.00,13.00,99.90,1053657,28,20002,-79
2023-05-17 16:44:17,13.10,13.10,13.10,99.90,1054277,28,20689,-81
2023-05-17 16:44:48,13.00,13.00,13.00,99.90,1055740,27,20571,-81
2023-05-17 16:45:18,13.10,13.10,13.10,99.90,1058873,27,19900,-80
2023-05-17 16:45:51,13.20,13.20,13.20,99.90,1055157,27,19899,-81
2023-05-17 16:46:23,13.20,13.20,13.20,99.90,1051505,28,19912,-79
2023-05-17 16:46:54,13.20,13.20,13.20,99.90,1050037,28,19912,-79
2023-05-17 16:47:26,13.10,13.10,13.10,99.90,1051735,28,19913,-77
2023-05-17 16:47:57,13.20,13.20,13.20,99.90,1052511,28,20324,-81
2023-05-17 16:48:27,13.30,13.30,13.30,99.90,1054312,28,20003,-86
2023-05-17 16:48:58,13.40,13.40,13.40,99.90,1050451,28,19909,-83
2023-05-17 16:49:29,13.50,13.50,13.50,99.90,1042579,28,19921,-77
2023-05-17 16:50:00,13.60,13.60,13.60,99.90,1038401,28,19909,-80
2023-05-17 16:50:30,13.60,13.60,13.60,99.90,1036609,28,19913,-82
2023-05-17 16:51:01,13.50,13.50,13.50,99.90,1042752,28,19998,-80
2023-05-17 16:51:32,13.40,13.40,13.40,99.90,1048283,28,19915,-81
2023-05-17 16:52:02,13.50,13.50,13.50,99.90,1046526,28,19916,-80
2023-05-17 16:52:33,13.50,13.50,13.50,99.90,1049274,28,20367,-80
2023-05-17 16:53:03,13.50,13.50,13.50,99.90,1054257,28,19915,-78
2023-05-17 16:53:34,13.50,13.50,13.50,99.90,1050865,28,19919,-79
2023-05-17 16:54:05,13.40,13.40,13.40,99.90,1051026,28,19939,-78
2023-05-17 16:54:35,13.50,13.50,13.50,99.90,1048501,28,19923,-83
2023-05-17 16:55:08,13.30,13.30,13.30,99.90,1049863,28,19957,-82
2023-05-17 16:55:40,13.20,13.20,13.20,99.90,1043169,28,19905,-80
2023-05-17 16:56:11,13.20,13.20,13.20,99.90,1050714,28,19931,-78
2023-05-17 16:56:41,13.00,13.00,13.00,99.90,1052894,28,20310,-80
2023-05-17 16:57:13,12.90,12.90,12.90,99.90,1053354,28,19911,-80
2023-05-17 16:57:43,12.90,12.90,12.90,99.90,1054741,27,20401,-82
2023-05-17 16:58:14,12.80,12.80,12.80,99.90,1057448,27,19947,-79
2023-05-17 16:58:44,12.70,12.70,12.70,99.90,1050638,28,20448,-80
2023-05-17 16:59:15,12.80,12.80,12.80,99.90,1053918,28,19954,-83
2023-05-17 16:59:45,13.00,13.00,13.00,99.90,1055331,28,19912,-88
2023-05-17 17:00:16,13.00,13.00,13.00,99.90,1055160,27,19903,-84
2023-05-17 17:00:47,13.00,13.00,13.00,99.90,1054512,28,19912,-80
2023-05-17 17:01:17,13.10,13.10,13.10,99.90,1055954,27,19969,-82
2023-05-17 17:01:48,13.10,13.10,13.10,99.90,1054903,28,19915,-79
2023-05-17 17:02:18,13.10,13.10,13.10,99.90,1055628,27,19912,-77
2023-05-17 17:02:49,13.10,13.10,13.10,99.90,1054831,28,19908,-77
2023-05-17 17:03:20,13.10,13.10,13.10,99.90,1050094,28,19965,-78
2023-05-17 17:03:50,13.10,13.10,13.10,99.90,1046920,28,19920,-80
2023-05-17 17:04:21,13.10,13.10,13.10,99.90,1050252,28,19908,-81
2023-05-17 17:04:52,13.10,13.10,13.10,99.90,1050635,28,19927,-82
2023-05-17 17:05:22,13.20,13.20,13.20,99.90,1051324,28,20365,-82
2023-05-17 17:05:53,13.20,13.20,13.20,99.90,1054162,28,19908,-83
2023-05-17 17:06:23,13.20,13.20,13.20,99.90,1053766,28,19922,-80
2023-05-17 17:06:54,13.20,13.20,13.20,99.90,1054603,28,19945,-80
2023-05-17 17:07:25,13.10,13.10,13.10,99.90,1057453,28,20299,-79
2023-05-17 17:07:56,13.00,13.00,13.00,99.90,1058796,27,19903,-79
2023-05-17 17:08:26,13.00,13.00,13.00,99.90,1054353,28,19915,-78
2023-05-17 17:08:57,12.90,12.90,12.90,99.90,1054752,28,20512,-80
2023-05-17 17:09:28,12.80,12.80,12.80,99.90,1056430,28,19930,-78
2023-05-17 17:09:58,12.80,12.80,12.80,99.90,1063150,27,19994,-78
2023-05-17 17:10:29,12.80,12.80,12.80,99.90,1062646,27,19907,-83
2023-05-17 17:10:59,12.80,12.80,12.80,99.90,1055811,27,19907,-82
2023-05-17 17:11:30,12.70,12.70,12.70,99.90,1055921,27,20011,-81
2023-05-17 17:12:00,12.70,12.70,12.70,99.90,1048093,28,19916,-82
2023-05-17 17:12:31,12.50,12.50,12.50,99.90,1048205,28,19913,-83
2023-05-17 17:13:02,12.50,12.50,12.50,99.90,1052019,28,19939,-81
2023-05-17 17:13:33,12.50,12.50,12.50,99.90,1054553,28,19950,-81
2023-05-17 17:14:04,12.50,12.50,12.50,99.90,1051553,28,19908,-82
2023-05-17 17:14:35,12.60,12.60,12.60,99.90,1052253,28,19987,-80
2023-05-17 17:15:06,12.60,12.60,12.60,99.90,1054442,28,19919,-79
2023-05-17 17:15:37,12.60,12.60,12.60,99.90,1058918,27,19946,-78
2023-05-17 17:16:08,12.50,12.50,12.50,99.90,1058028,28,20421,-80
2023-05-17 17:16:38,12.40,12.40,12.40,99.90,1055154,28,19999,-83
2023-05-17 17:17:09,12.40,12.40,12.40,99.90,1053719,28,19907,-84
2023-05-17 17:17:40,12.40,12.40,12.40,99.90,1056365,28,19910,-79
2023-05-17 17:18:11,12.40,12.40,12.40,99.90,1055089,28,19907,-82
2023-05-17 17:18:41,12.50,12.50,12.50,99.90,1058086,28,19908,-81
2023-05-17 17:19:12,12.40,12.40,12.40,99.90,1058969,28,19972,-82
2023-05-17 17:19:43,12.40,12.40,12.40,99.90,1059049,28,20006,-84
2023-05-17 17:20:13,12.40,12.40,12.40,99.90,1054937,28,19918,-81
2023-05-17 17:20:45,12.30,12.30,12.30,99.90,1054039,28,20526,-78
2023-05-17 17:21:15,12.10,12.10,12.10,99.90,1057432,28,19998,-83
2023-05-17 17:21:46,12.10,12.10,12.10,99.90,1051176,28,19927,-79
2023-05-17 17:22:17,12.10,12.10,12.10,99.90,1049447,28,19947,-82
2023-05-17 17:22:47,12.10,12.10,12.10,99.90,1050720,28,19913,-82
2023-05-17 17:23:18,12.10,12.10,12.10,99.90,1054724,28,19910,-82
2023-05-17 17:23:49,12.10,12.10,12.10,99.90,1059023,27,19910,-82
2023-05-17 17:24:20,12.10,12.10,12.10,99.90,1056828,28,19925,-80
2023-05-17 17:24:50,12.10,12.10,12.10,99.90,1054608,28,20437,-79
2023-05-17 17:25:23,12.10,12.10,12.10,99.90,1050183,28,20240,-82
2023-05-17 17:25:54,12.20,12.20,12.20,99.90,1050827,28,19908,-83
2023-05-17 17:26:25,12.10,12.10,12.10,99.90,1058501,28,20422,-83
2023-05-17 17:26:55,12.20,12.20,12.20,99.90,1058922,27,19949,-83
2023-05-17 17:27:26,12.30,12.30,12.30,99.90,1058760,28,19903,-84
2023-05-17 17:27:56,12.20,12.20,12.20,99.90,1058788,28,19945,-85
2023-05-17 17:28:27,12.10,12.10,12.10,99.90,1057178,28,20014,-86
2023-05-17 17:28:58,12.10,12.10,12.10,99.90,1054751,28,19911,-85
2023-05-17 17:29:28,12.10,12.10,12.10,99.90,1054700,28,19908,-84
2023-05-17 17:29:59,12.00,12.00,12.00,99.90,1054680,28,19904,-83
2023-05-17 17:30:30,12.10,12.10,12.10,99.90,1058540,28,19915,-84
2023-05-17 17:31:00,12.10,12.10,12.10,99.90,1059017,28,19904,-82
2023-05-17 17:31:31,12.10,12.10,12.10,99.90,1054749,28,20691,-83
2023-05-17 17:32:02,12.10,12.10,12.10,99.90,1054221,28,19924,-85
2023-05-17 17:32:32,12.10,12.10,12.10,99.90,1052652,28,19908,-87
2023-05-17 17:33:03,12.10,12.10,12.10,99.90,1054496,28,19904,-83
2023-05-17 17:33:34,12.00,12.00,12.00,99.90,1059195,28,19903,-83
2023-05-17 17:34:05,12.00,12.00,12.00,99.90,1053563,28,20684,-85
2023-05-17 17:34:35,11.90,11.90,11.90,99.90,1054472,28,19911,-83
2023-05-17 17:35:06,12.00,12.00,12.00,99.90,1051602,28,19928,-83
2023-05-17 17:35:37,12.00,12.00,12.00,99.90,1054250,28,19923,-85
2023-05-17 17:36:10,12.00,12.00,12.00,99.90,1049571,28,19908,-84
2023-05-17 17:36:40,12.00,12.00,12.00,99.90,1051185,28,20390,-84
2023-05-17 17:37:11,11.90,11.90,11.90,99.90,1048888,28,19995,-83
2023-05-17 17:37:41,11.90,11.90,11.90,99.90,1051536,27,19904,-84
2023-05-17 17:38:13,12.00,12.00,12.00,99.90,1057991,27,19968,-85
2023-05-17 17:38:43,12.00,12.00,12.00,99.90,1050816,28,20350,-85
2023-05-17 17:39:16,12.10,12.10,12.10,99.90,1051342,28,19999,-88
2023-05-17 17:39:46,12.10,12.10,12.10,99.90,1055350,28,19946,-81
2023-05-17 17:40:17,12.00,12.00,12.00,99.90,1050558,28,19916,-87
2023-05-17 17:40:48,11.90,11.90,11.90,99.90,1052941,27,20012,-85
2023-05-17 17:41:18,11.90,11.90,11.90,99.90,1055292,28,20029,-79
2023-05-17 17:41:49,12.00,12.00,12.00,99.90,1053267,28,19908,-85
2023-05-17 17:42:19,12.00,12.00,12.00,99.90,1049045,28,20306,-85
2023-05-17 17:42:50,12.00,12.00,12.00,99.90,1050478,28,20294,-85
2023-05-17 17:43:21,11.90,11.90,11.90,99.90,1046929,28,19908,-83
2023-05-17 17:43:51,12.00,12.00,12.00,99.90,1046406,28,19991,-87
2023-05-17 17:44:22,12.00,12.00,12.00,99.90,1050625,28,19924,-84
2023-05-17 17:44:53,11.90,11.90,11.90,99.90,1059787,27,19915,-82
2023-05-17 17:45:23,11.90,11.90,11.90,99.90,1056607,27,19920,-82
2023-05-17 17:45:54,12.00,12.00,12.00,99.90,1054441,28,19904,-82
2023-05-17 17:46:24,11.90,11.90,11.90,99.90,1056410,27,19912,-81
2023-05-17 17:46:55,11.90,11.90,11.90,99.90,1058674,27,19908,-82
2023-05-17 17:47:25,11.90,11.90,11.90,99.90,1059074,27,19903,-87
2023-05-17 17:47:56,11.90,11.90,11.90,99.90,1055148,28,19911,-81
2023-05-17 17:48:27,11.90,11.90,11.90,99.90,1055375,28,19904,-81
2023-05-17 17:48:57,11.90,11.90,11.90,99.90,1058327,27,19920,-80
2023-05-17 17:49:29,11.80,11.80,11.80,99.90,1056030,27,20267,-80
2023-05-17 17:49:59,11.70,11.70,11.70,99.90,1055358,28,19907,-79
2023-05-17 17:50:30,11.80,11.80,11.80,99.90,1059299,27,19915,-81
2023-05-17 17:51:01,11.70,11.70,11.70,99.90,1053294,27,20319,-80
2023-05-17 17:51:31,11.70,11.70,11.70,99.90,1055947,27,19915,-79
2023-05-17 17:52:02,11.70,11.70,11.70,99.90,1050444,28,19919,-81
2023-05-17 17:52:32,11.60,11.60,11.60,99.90,1055583,27,19915,-84
2023-05-17 17:53:03,11.60,11.60,11.60,99.90,1056009,27,20166,-82
2023-05-17 17:53:34,11.60,11.60,11.60,99.90,1049193,28,19904,-83
2023-05-17 17:54:06,11.60,11.60,11.60,99.90,1051304,28,19916,-83
2023-05-17 17:54:36,11.50,11.50,11.50,99.90,1048124,27,20259,-81
2023-05-17 17:55:09,11.50,11.50,11.50,99.90,1058287,27,19904,-82
2023-05-17 17:55:39,11.50,11.50,11.50,99.90,1056203,28,19918,-83
2023-05-17 17:56:10,11.40,11.40,11.40,99.90,1053409,28,19908,-83
2023-05-17 17:56:46,11.50,11.50,11.50,99.90,1057956,27,20461,-82
2023-05-17 17:57:18,11.50,11.50,11.50,99.90,1057352,27,19908,-86
2023-05-17 17:57:49,11.50,11.50,11.50,99.90,1059503,27,19907,-85
2023-05-17 17:58:23,11.50,11.50,11.50,99.90,1055342,27,19908,-84
2023-05-17 17:58:54,11.50,11.50,11.50,99.90,1054555,28,19911,-85
2023-05-17 17:59:25,11.50,11.50,11.50,99.90,1050674,27,19908,-81
2023-05-17 17:59:57,11.40,11.40,11.40,99.90,1051317,28,20995,-81
2023-05-17 18:00:27,11.40,11.40,11.40,99.90,1053254,27,19908,-81
2023-05-17 18:00:58,11.30,11.30,11.30,99.90,1048917,27,19935,-80
2023-05-17 18:01:31,11.30,11.30,11.30,99.90,1048449,28,19943,-83
2023-05-17 18:02:01,11.20,11.20,11.20,99.90,1056252,27,19907,-82
2023-05-17 18:02:32,11.30,11.30,11.30,99.90,1060017,27,19904,-85
2023-05-17 18:03:03,11.30,11.30,11.30,99.90,1057805,27,19914,-83
2023-05-17 18:03:34,11.30,11.30,11.30,99.90,1051520,28,20011,-84
2023-05-17 18:04:04,11.30,11.30,11.30,99.90,1051625,28,20405,-82
2023-05-17 18:04:35,11.30,11.30,11.30,99.90,1049056,28,19915,-87
2023-05-17 18:05:06,11.40,11.40,11.40,99.90,1052210,28,19911,-83
2023-05-17 18:05:36,11.30,11.30,11.30,99.90,1056250,27,19908,-83
2023-05-17 18:06:07,11.30,11.30,11.30,99.90,1059533,27,19984,-83
2023-05-17 18:06:40,11.30,11.30,11.30,99.90,1057217,27,20239,-82
2023-05-17 18:07:13,11.40,11.40,11.40,99.90,1054645,28,19904,-82
2023-05-17 18:07:43,11.40,11.40,11.40,99.90,1053577,27,19998,-83
2023-05-17 18:08:14,11.40,11.40,11.40,99.90,1058393,27,19908,-85
2023-05-17 18:08:44,11.40,11.40,11.40,99.90,1057157,27,19912,-84
2023-05-17 18:09:15,11.30,11.30,11.30,99.90,1056965,27,19937,-84
2023-05-17 18:09:46,11.40,11.40,11.40,99.90,1059083,27,19953,-85
2023-05-17 18:10:16,11.30,11.30,11.30,99.90,1054842,28,20016,-84
2023-05-17 18:10:55,11.30,11.30,11.30,99.90,1052558,27,19985,-83
2023-05-17 18:11:25,11.30,11.30,11.30,99.90,1044263,28,20118,-87
2023-05-17 18:11:59,11.20,11.20,11.20,99.90,1048231,28,19923,-85
2023-05-17 18:12:33,11.20,11.20,11.20,99.90,1047963,28,20401,-81
2023-05-17 18:13:03,11.20,11.20,11.20,99.90,1044157,28,20354,-82
2023-05-17 18:13:34,11.20,11.20,11.20,99.90,1047731,28,19958,-83
2023-05-17 18:14:05,11.20,11.20,11.20,99.90,1043928,28,19908,-81
2023-05-17 18:14:36,11.20,11.20,11.20,99.90,1048023,28,19908,-80
2023-05-17 18:15:07,11.20,11.20,11.20,99.90,1046307,28,19922,-78
2023-05-17 18:15:38,11.10,11.10,11.10,99.90,1051426,27,20592,-79
2023-05-17 18:16:08,11.10,11.10,11.10,99.90,1046132,28,19908,-78
2023-05-17 18:16:39,11.20,11.20,11.20,99.90,1050013,28,19923,-81
2023-05-17 18:17:10,11.20,11.20,11.20,99.90,1051701,28,19908,-80
2023-05-17 18:17:40,11.20,11.20,11.20,99.90,1050738,27,19904,-80
2023-05-17 18:18:11,11.20,11.20,11.20,99.90,1054585,28,19998,-80
2023-05-17 18:18:41,11.10,11.10,11.10,99.90,1049988,28,20143,-79
2023-05-17 18:19:12,11.10,11.10,11.10,99.90,1044092,28,20008,-79
2023-05-17 18:19:42,11.10,11.10,11.10,99.90,1050954,28,20495,-80
2023-05-17 18:20:13,11.10,11.10,11.10,99.90,1049532,28,19920,-81
2023-05-17 18:20:44,11.00,11.00,11.00,99.90,1047224,28,19974,-77
2023-05-17 18:21:14,11.10,11.10,11.10,99.90,1052501,28,19942,-80
2023-05-17 18:21:45,11.00,11.00,11.00,99.90,1046828,28,20008,-81
2023-05-17 18:22:16,11.00,11.00,11.00,99.90,1050167,27,19911,-85
2023-05-17 18:22:46,11.00,11.00,11.00,99.90,1046876,28,20306,-80
2023-05-17 18:23:17,11.00,11.00,11.00,99.90,1051054,27,19911,-81
2023-05-17 18:23:47,11.00,11.00,11.00,99.90,1050353,28,19961,-82
2023-05-17 18:24:18,11.00,11.00,11.00,99.90,1039781,28,19913,-82
2023-05-17 18:24:50,10.90,10.90,10.90,99.90,1045663,28,20303,-80
2023-05-17 18:25:21,10.90,10.90,10.90,99.90,1046943,28,19934,-82
2023-05-17 18:25:51,11.00,11.00,11.00,99.90,1047795,28,20571,-85
2023-05-17 18:26:22,10.90,10.90,10.90,99.90,1053270,28,19912,-83
2023-05-17 18:26:53,10.90,10.90,10.90,99.90,1056077,27,19907,-84
2023-05-17 18:27:23,10.90,10.90,10.90,99.90,1051749,28,19987,-84
2023-05-17 18:27:54,10.90,10.90,10.90,99.90,1050506,28,19997,-83
2023-05-17 18:28:24,11.00,11.00,11.00,99.90,1051157,28,19920,-80
2023-05-17 18:28:55,11.00,11.00,11.00,99.90,1059425,27,19907,-83
2023-05-17 18:29:26,10.90,10.90,10.90,99.90,1058347,27,20217,-83
2023-05-17 18:29:59,10.90,10.90,10.90,99.90,1055335,28,19999,-84
2023-05-17 18:30:29,11.00,11.00,11.00,99.90,1054356,28,20742,-84
2023-05-17 18:31:00,11.00,11.00,11.00,99.90,1058165,27,19907,-82
2023-05-17 18:31:40,11.00,11.00,11.00,99.90,1050617,28,19925,-84
2023-05-17 18:32:11,10.90,10.90,10.90,99.90,1051223,28,19908,-83
2023-05-17 18:32:42,10.80,10.80,10.80,99.90,1054997,27,19908,-83
2023-05-17 18:33:12,10.80,10.80,10.80,99.90,1055409,28,19903,-84
2023-05-17 18:33:46,10.80,10.80,10.80,99.90,1055849,27,19904,-83
2023-05-17 18:34:17,10.80,10.80,10.80,99.90,1059272,27,19934,-83
2023-05-17 18:34:48,10.80,10.80,10.80,99.90,1056262,27,20392,-86
2023-05-17 18:35:28,10.80,10.80,10.80,99.90,1056494,27,20006,-81
2023-05-17 18:36:02,10.80,10.80,10.80,99.90,1056358,27,19911,-85
2023-05-17 18:36:33,10.80,10.80,10.80,99.90,1050920,28,19943,-80
2023-05-17 18:37:03,10.80,10.80,10.80,99.90,1052790,27,19914,-82
2023-05-17 18:37:34,10.80,10.80,10.80,99.90,1050260,28,19907,-83
2023-05-17 18:38:05,10.70,10.70,10.70,99.90,1052319,27,19946,-83
2023-05-17 18:38:38,10.70,10.70,10.70,99.90,1055311,27,20373,-83
2023-05-17 18:39:09,10.70,10.70,10.70,99.90,1049389,28,20558,-82
2023-05-17 18:39:39,10.80,10.80,10.80,99.90,1045180,28,19915,-84
2023-05-17 18:40:10,10.80,10.80,10.80,99.90,1044756,28,20374,-84
2023-05-17 18:40:41,10.80,10.80,10.80,99.90,1048506,28,20474,-86
2023-05-17 18:41:12,10.70,10.70,10.70,99.90,1054984,28,19914,-85
2023-05-17 18:41:42,10.80,10.80,10.80,99.90,1056635,27,20272,-83
2023-05-17 18:42:13,10.80,10.80,10.80,99.90,1056058,27,19911,-82
2023-05-17 18:42:44,10.70,10.70,10.70,99.90,1055222,27,19904,-82
2023-05-17 18:43:14,10.70,10.70,10.70,99.90,1054683,28,20052,-82
2023-05-17 18:43:45,10.70,10.70,10.70,99.90,1055897,27,19907,-83
2023-05-17 18:44:21,10.70,10.70,10.70,99.90,1050708,28,19943,-83
2023-05-17 18:44:52,10.70,10.70,10.70,99.90,1052483,28,20517,-83
2023-05-17 18:45:25,10.70,10.70,10.70,99.90,1046615,28,19905,-83
2023-05-17 18:45:55,10.60,10.60,10.60,99.90,1047621,27,19908,-84
2023-05-17 18:46:27,10.70,10.70,10.70,99.90,1049663,28,19908,-84
2023-05-17 18:46:57,10.60,10.60,10.60,99.90,1048994,28,19971,-83
2023-05-17 18:47:28,10.60,10.60,10.60,99.90,1053925,27,20019,-80
2023-05-17 18:47:59,10.60,10.60,10.60,99.90,1051040,28,19955,-83
2023-05-17 18:48:29,10.60,10.60,10.60,99.90,1053545,27,20373,-82
2023-05-17 18:49:00,10.60,10.60,10.60,99.90,1056480,28,20006,-84
2023-05-17 18:49:30,10.60,10.60,10.60,99.90,1055054,28,19914,-85
2023-05-17 18:50:01,10.60,10.60,10.60,99.90,1050213,28,19920,-84
2023-05-17 18:50:32,10.50,10.50,10.50,99.90,1051571,28,20600,-85
2023-05-17 18:51:02,10.60,10.60,10.60,99.90,1055644,28,19931,-88
2023-05-17 18:51:33,10.50,10.50,10.50,99.90,1057548,27,19939,-85
2023-05-17 18:52:04,10.60,10.60,10.60,99.90,1054540,27,20124,-82
2023-05-17 18:52:34,10.50,10.50,10.50,99.90,1048427,28,19994,-82
2023-05-17 18:53:05,10.50,10.50,10.50,99.90,1051341,28,20481,-85
2023-05-17 18:53:36,10.50,10.50,10.50,99.90,1044195,28,20843,-84
2023-05-17 18:54:07,10.50,10.50,10.50,99.90,1051899,28,20418,-81
2023-05-17 18:54:38,10.50,10.50,10.50,99.90,1052750,28,20371,-85
2023-05-17 18:55:08,10.50,10.50,10.50,99.90,1055823,27,19916,-85
2023-05-17 18:55:40,10.50,10.50,10.50,99.90,1058409,27,19903,-86
2023-05-17 18:56:11,10.40,10.40,10.40,99.90,1053097,27,19908,-86
2023-05-17 18:56:42,10.40,10.40,10.40,99.90,1053811,27,20827,-86
2023-05-17 18:57:14,10.40,10.40,10.40,99.90,1055013,28,19964,-86
2023-05-17 18:57:45,10.40,10.40,10.40,99.90,1057714,27,19907,-85
2023-05-17 18:58:16,10.50,10.50,10.50,99.90,1058531,27,19910,-85
2023-05-17 18:58:46,10.50,10.50,10.50,99.90,1046082,28,19941,-85
2023-05-17 18:59:17,10.40,10.40,10.40,99.90,1049991,28,19920,-84
2023-05-17 18:59:48,10.40,10.40,10.40,99.90,1045659,28,20007,-85
2023-05-17 19:00:19,10.40,10.40,10.40,99.90,1041057,28,19908,-85
2023-05-17 19:00:50,10.40,10.40,10.40,99.90,1041887,28,19917,-86
2023-05-17 19:01:21,10.40,10.40,10.40,99.90,1042032,28,20004,-85
2023-05-17 19:01:51,10.40,10.40,10.40,99.90,1046407,28,19911,-84
2023-05-17 19:02:24,10.40,10.40,10.40,99.90,1050852,28,19969,-85
2023-05-17 19:02:55,10.40,10.40,10.40,99.90,1058532,27,19942,-84
2023-05-17 19:03:28,10.40,10.40,10.40,99.90,1055119,27,19929,-83
2023-05-17 19:03:58,10.40,10.40,10.40,99.90,1050546,28,19908,-86
2023-05-17 19:04:32,10.30,10.30,10.30,99.90,1054643,28,19948,-84
2023-05-17 19:05:03,10.30,10.30,10.30,99.90,1050909,28,19950,-85
2023-05-17 19:05:33,10.30,10.30,10.30,99.90,1055006,28,20648,-85
2023-05-17 19:06:04,10.30,10.30,10.30,99.90,1054300,28,19979,-85
2023-05-17 19:06:34,10.30,10.30,10.30,99.90,1054847,28,19907,-85
2023-05-17 19:07:07,10.30,10.30,10.30,99.90,1054847,28,19912,-85
2023-05-17 19:07:38,10.30,10.30,10.30,99.90,1051692,28,19908,-83
2023-05-17 19:08:08,10.30,10.30,10.30,99.90,1050007,28,19904,-85
2023-05-17 19:08:39,10.30,10.30,10.30,99.90,1054789,28,20304,-90
2023-05-17 19:09:16,10.30,10.30,10.30,99.90,1056281,27,19908,-86
2023-05-17 19:09:49,10.30,10.30,10.30,99.90,1051163,28,19908,-86
2023-05-17 19:10:20,10.30,10.30,10.30,99.90,1053504,27,20055,-84
2023-05-17 19:10:51,10.30,10.30,10.30,99.90,1052577,28,19908,-85
2023-05-17 19:11:24,10.30,10.30,10.30,99.90,1056935,27,20057,-86
2023-05-17 19:11:55,10.30,10.30,10.30,99.90,1052688,28,19910,-86
2023-05-17 19:12:25,10.30,10.30,10.30,99.90,1056413,27,19904,-86
2023-05-17 19:12:56,10.30,10.30,10.30,99.90,1058312,27,20409,-87
2023-05-17 19:13:27,10.20,10.20,10.20,99.90,1054466,27,20357,-86
2023-05-17 19:13:58,10.30,10.30,10.30,99.90,1055151,27,19919,-86
2023-05-17 19:14:29,10.20,10.20,10.20,99.90,1054036,28,19904,-85
2023-05-17 19:14:59,10.20,10.20,10.20,99.90,1055923,27,19904,-88
2023-05-17 19:15:32,10.20,10.20,10.20,99.90,1048273,28,19912,-84
2023-05-17 19:16:08,10.20,10.20,10.20,99.90,1048915,28,19987,-85
2023-05-17 19:16:39,10.10,10.10,10.10,99.90,1055478,27,19912,-86
2023-05-17 19:17:10,10.20,10.20,10.20,99.90,1049445,28,19991,-85
2023-05-17 19:17:40,10.10,10.10,10.10,99.90,1053089,27,19919,-84
2023-05-17 19:18:11,10.20,10.20,10.20,99.90,1053879,28,19926,-84
2023-05-17 19:18:42,10.10,10.10,10.10,99.90,1055903,27,20026,-85
2023-05-17 19:19:17,10.10,10.10,10.10,99.90,1056403,27,19920,-86
2023-05-17 19:19:50,10.20,10.20,10.20,99.90,1055801,27,19927,-86
2023-05-17 19:20:21,10.10,10.10,10.10,99.90,1053178,28,19911,-86
2023-05-17 19:20:51,10.10,10.10,10.10,99.90,1051781,28,19908,-83
2023-05-17 19:21:22,10.10,10.10,10.10,99.90,1047380,28,20399,-84
2023-05-17 19:21:52,10.10,10.10,10.10,99.90,1039738,28,19913,-85
2023-05-17 19:22:25,10.10,10.10,10.10,99.90,1050475,28,19987,-87
2023-05-17 19:22:56,10.10,10.10,10.10,99.90,1047276,28,19912,-86
2023-05-17 19:23:27,10.00,10.00,10.00,99.90,1054635,27,19908,-84
2023-05-17 19:23:57,10.00,10.00,10.00,99.90,1057575,27,19913,-83
2023-05-17 19:24:28,10.00,10.00,10.00,99.90,1057052,27,19907,-84
2023-05-17 19:24:58,10.00,10.00,10.00,99.90,1055114,27,19923,-87
2023-05-17 19:25:29,10.00,10.00,10.00,99.90,1055819,27,19908,-88
2023-05-17 19:26:00,10.00,10.00,10.00,99.90,1053853,27,19908,-86
2023-05-17 19:26:30,10.00,10.00,10.00,99.90,1050109,28,19939,-81
2023-05-17 19:27:01,10.00,10.00,10.00,99.90,1051305,28,19912,-83
2023-05-17 19:27:31,10.00,10.00,10.00,99.90,1045656,28,20375,-82
2023-05-17 19:28:02,10.00,10.00,10.00,99.90,1051191,28,19909,-84
2023-05-17 19:28:38,10.00,10.00,10.00,99.90,1054405,27,19919,-83
2023-05-17 19:29:09,10.00,10.00,10.00,99.90,1055186,27,19907,-82
2023-05-17 19:29:41,10.00,10.00,10.00,99.90,1053438,27,19908,-85
2023-05-17 19:30:12,10.00,10.00,10.00,99.90,1050330,28,19907,-84
2023-05-17 19:30:43,10.00,10.00,10.00,99.90,1050093,28,20131,-85
2023-05-17 19:31:13,10.00,10.00,10.00,99.90,1047579,28,19958,-85
2023-05-17 19:31:46,9.90,9.90,9.90,99.90,1048119,28,19973,-86
2023-05-17 19:32:18,9.90,9.90,9.90,99.90,1049153,28,19908,-85
2023-05-17 19:32:49,9.90,9.90,9.90,99.90,1047257,28,19912,-84
2023-05-17 19:34:17,9.90,9.90,9.90,99.90,1054884,27,20017,-86
2023-05-17 19:35:09,9.90,9.90,9.90,99.90,1059080,27,19920,-83
2023-05-17 19:35:59,9.80,9.80,9.80,99.90,1055830,27,19904,-84
2023-05-17 19:37:21,9.80,9.80,9.80,99.90,1050094,28,20426,-85
2023-05-17 19:37:54,9.80,9.80,9.80,99.90,1057668,27,19930,-85
2023-05-17 19:38:27,9.70,9.70,9.70,99.90,1054642,27,19908,-83
2023-05-17 19:38:57,9.70,9.70,9.70,99.90,1052888,28,19904,-85
2023-05-17 19:39:36,9.70,9.70,9.70,99.90,1048678,28,19909,-83
2023-05-17 19:40:19,9.60,9.60,9.60,99.90,1048208,28,19908,-84
2023-05-17 19:40:50,9.70,9.70,9.70,99.90,1040559,28,19916,-83
2023-05-17 19:41:21,9.70,9.70,9.70,99.90,1051350,27,19915,-83
2023-05-17 19:41:51,9.70,9.70,9.70,99.90,1052474,27,19957,-82
2023-05-17 19:42:22,9.70,9.70,9.70,99.90,1049871,28,19904,-86
2023-05-17 19:42:52,9.70,9.70,9.70,99.90,1056818,27,20021,-83
2023-05-17 19:43:24,9.70,9.70,9.70,99.90,1058612,27,20841,-83
2023-05-17 19:43:54,9.70,9.70,9.70,99.90,1053616,27,19974,-83
2023-05-17 19:44:25,9.70,9.70,9.70,99.90,1058661,27,20412,-83
2023-05-17 19:44:56,9.60,9.60,9.60,99.90,1053824,28,20621,-86
2023-05-17 19:45:27,9.60,9.60,9.60,99.90,1055666,27,19919,-83
2023-05-17 19:45:57,9.60,9.60,9.60,99.90,1054243,28,19915,-83
2023-05-17 19:46:28,9.60,9.60,9.60,99.90,1057444,27,19951,-86
2023-05-17 19:47:40,9.60,9.60,9.60,99.90,1048810,28,19916,-83
2023-05-17 19:48:11,9.60,9.60,9.60,99.90,1051988,28,19937,-84
2023-05-17 19:48:44,9.60,9.60,9.60,99.90,1053198,28,19904,-83
2023-05-17 19:49:15,9.60,9.60,9.60,99.90,1051082,28,19908,-83
2023-05-17 19:49:46,9.60,9.60,9.60,99.90,1052481,27,20412,-85
2023-05-17 19:50:16,9.60,9.60,9.60,99.90,1054252,28,19903,-85
2023-05-17 19:51:29,9.60,9.60,9.60,99.90,1051914,28,19907,-84
2023-05-17 19:52:00,9.60,9.60,9.60,99.90,1050482,28,19912,-85
2023-05-17 19:52:40,9.60,9.60,9.60,99.90,1054175,28,19974,-84
2023-05-17 19:53:14,9.60,9.60,9.60,99.90,1050644,28,19904,-84
2023-05-17 19:54:16,9.60,9.60,9.60,99.90,1055260,27,20410,-84
2023-05-17 19:54:50,9.50,9.50,9.50,99.90,1048088,27,19912,-82
2023-05-17 19:55:21,9.50,9.50,9.50,99.90,1055166,27,19907,-83
2023-05-17 19:55:51,9.40,9.40,9.40,99.90,1045778,28,20358,-81
2023-05-17 19:56:23,9.40,9.40,9.40,99.90,1049561,28,19939,-79
2023-05-17 19:56:55,9.50,9.50,9.50,99.90,1054232,28,19903,-82
2023-05-17 19:57:26,9.50,9.50,9.50,99.90,1044581,28,19909,-82
2023-05-17 19:57:57,9.40,9.40,9.40,99.90,1045131,28,19912,-81
2023-05-17 19:58:28,9.40,9.40,9.40,99.90,1042105,28,20019,-82
2023-05-17 19:58:58,9.40,9.40,9.40,99.90,1047193,28,20326,-82
2023-05-17 19:59:29,9.40,9.40,9.40,99.90,1053451,28,20278,-79
2023-05-17 20:00:00,9.40,9.40,9.40,99.90,1057309,27,20362,-80
2023-05-17 20:00:33,9.50,9.50,9.50,99.90,1054581,28,19907,-84
2023-05-17 20:01:06,9.50,9.50,9.50,99.90,1050988,28,19913,-81
2023-05-17 20:01:36,9.40,9.40,9.40,99.90,1048108,28,19946,-85
2023-05-17 20:02:09,9.40,9.40,9.40,99.90,1053066,28,19973,-85
2023-05-17 20:02:40,9.50,9.50,9.50,99.90,1053591,28,19919,-85
2023-05-17 20:03:11,9.40,9.40,9.40,99.90,1054870,28,20005,-88
2023-05-17 20:03:41,9.40,9.40,9.40,99.90,1054899,27,19904,-82
2023-05-17 20:04:12,9.40,9.40,9.40,99.90,1050566,28,19910,-82
2023-05-17 20:04:42,9.40,9.40,9.40,99.90,1050529,28,19908,-84
2023-05-17 20:05:18,9.40,9.40,9.40,99.90,1054650,28,19907,-83
2023-05-17 20:05:48,9.40,9.40,9.40,99.90,1055773,27,19937,-84
2023-05-17 20:06:19,9.40,9.40,9.40,99.90,1055348,27,20436,-85
2023-05-17 20:06:50,9.40,9.40,9.40,99.90,1049390,28,19999,-86
2023-05-17 20:07:24,9.40,9.40,9.40,99.90,1053509,28,19904,-83
2023-05-17 20:07:55,9.40,9.40,9.40,99.90,1046641,28,19974,-85
2023-05-17 20:08:28,9.30,9.30,9.30,99.90,1053708,27,19994,-82
2023-05-17 20:09:19,9.30,9.30,9.30,99.90,1052452,28,19910,-84
2023-05-17 20:09:50,9.30,9.30,9.30,99.90,1044815,28,19973,-86
2023-05-17 20:10:23,9.30,9.30,9.30,99.90,1051923,28,20627,-85
2023-05-17 20:10:56,9.30,9.30,9.30,99.90,1053528,28,19953,-84
2023-05-17 20:12:18,9.30,9.30,9.30,99.90,1043967,28,19905,-87
2023-05-17 20:12:49,9.30,9.30,9.30,99.90,1054816,27,20650,-86
2023-05-17 20:13:36,9.30,9.30,9.30,99.90,1056265,27,19929,-82
2023-05-17 20:14:08,9.30,9.30,9.30,99.90,1056410,27,19939,-84
2023-05-17 20:14:39,9.20,9.20,9.20,99.90,1056044,27,19904,-87
2023-05-17 20:15:19,9.20,9.20,9.20,99.90,1055935,27,19913,-85
2023-05-17 20:15:50,9.20,9.20,9.20,99.90,1055150,27,19919,-82
2023-05-17 20:16:21,9.20,9.20,9.20,99.90,1057281,27,19900,-87
2023-05-17 20:16:51,9.10,9.10,9.10,99.90,1057264,27,19911,-86
2023-05-17 20:17:22,9.10,9.10,9.10,99.90,1056168,27,19949,-83
2023-05-17 20:17:53,9.10,9.10,9.10,99.90,1058189,27,19903,-85
2023-05-17 20:18:26,9.10,9.10,9.10,99.90,1054613,27,20256,-86
2023-05-17 20:18:57,9.10,9.10,9.10,99.90,1054213,28,20386,-85
2023-05-17 20:19:37,9.10,9.10,9.10,99.90,1055149,27,19931,-85
2023-05-17 20:20:08,9.10,9.10,9.10,99.90,1053475,28,20357,-85
2023-05-17 20:20:41,9.10,9.10,9.10,99.90,1054270,27,19905,-86
2023-05-17 20:21:41,9.10,9.10,9.10,99.90,1049733,28,19904,-85
2023-05-17 20:22:16,9.00,9.00,9.00,99.90,1051783,28,20463,-82
2023-05-17 20:22:47,9.00,9.00,9.00,99.90,1053405,27,20461,-84
2023-05-17 20:23:20,9.00,9.00,9.00,99.90,1058941,27,19904,-85
2023-05-17 20:23:55,9.00,9.00,9.00,99.90,1053766,28,19910,-83
2023-05-17 20:24:30,9.00,9.00,9.00,99.90,1049294,28,19924,-82
2023-05-17 20:25:01,9.00,9.00,9.00,99.90,1053677,27,20377,-86
2023-05-17 20:25:31,9.00,9.00,9.00,99.90,1054188,28,20006,-84
2023-05-17 20:26:02,9.00,9.00,9.00,99.90,1054208,27,19904,-83
2023-05-17 20:26:36,9.00,9.00,9.00,99.90,1053724,28,19904,-85
2023-05-17 20:27:16,9.00,9.00,9.00,99.90,1050807,28,20343,-84
2023-05-17 20:28:04,8.90,8.90,8.90,99.90,1049781,28,20274,-83
2023-05-17 20:28:40,9.00,9.00,9.00,99.90,1054216,28,19911,-85
2023-05-17 20:29:13,9.00,9.00,9.00,99.90,1050876,28,20386,-82
2023-05-17 20:29:44,8.90,8.90,8.90,99.90,1053308,27,19941,-84
2023-05-17 20:30:14,9.00,9.00,9.00,99.90,1059725,27,19903,-86
2023-05-17 20:30:46,9.00,9.00,9.00,99.90,1054587,27,19908,-84
2023-05-17 20:31:19,9.00,9.00,9.00,99.90,1050685,28,20345,-83
2023-05-17 20:31:58,8.90,8.90,8.90,99.90,1046056,28,19908,-83
2023-05-17 20:32:29,8.90,8.90,8.90,99.90,1054641,27,19999,-85
2023-05-17 20:33:00,8.90,8.90,8.90,99.90,1053195,28,19910,-85
2023-05-17 20:33:30,8.90,8.90,8.90,99.90,1054973,28,19908,-86
2023-05-17 20:34:03,8.80,8.80,8.80,99.90,1050827,28,19908,-84
2023-05-17 20:34:34,8.80,8.80,8.80,99.90,1046804,28,19988,-85
2023-05-17 20:35:05,8.80,8.80,8.80,99.90,1047021,28,19935,-84
2023-05-17 20:35:35,8.80,8.80,8.80,99.90,1049458,28,19916,-84
2023-05-17 20:36:08,8.80,8.80,8.80,99.90,1052781,28,19935,-85
2023-05-17 20:36:41,8.80,8.80,8.80,99.90,1053258,27,19933,-85
2023-05-17 20:37:12,8.80,8.80,8.80,99.90,1046266,28,19915,-85
2023-05-17 20:37:45,8.80,8.80,8.80,99.90,1043546,28,19995,-85
2023-05-17 20:38:15,8.80,8.80,8.80,99.90,1043404,28,19919,-87
2023-05-17 20:38:46,8.80,8.80,8.80,99.90,1045833,28,20043,-86
2023-05-17 20:39:16,8.80,8.80,8.80,99.90,1052830,27,19943,-86
2023-05-17 20:39:47,8.70,8.70,8.70,99.90,1053254,28,20329,-84
2023-05-17 20:40:18,8.70,8.70,8.70,99.90,1056517,27,19950,-84
2023-05-17 20:40:50,8.70,8.70,8.70,99.90,1058641,27,20011,-84
2023-05-17 20:41:21,8.70,8.70,8.70,99.90,1055705,27,19908,-84
2023-05-17 20:41:52,8.70,8.70,8.70,99.90,1057705,27,20060,-84
2023-05-17 20:42:22,8.70,8.70,8.70,99.90,1045508,28,19987,-85
2023-05-17 20:42:53,8.70,8.70,8.70,99.90,1047427,27,20318,-85
2023-05-17 20:43:27,8.70,8.70,8.70,99.90,1051949,28,20304,-84
2023-05-17 20:43:58,8.70,8.70,8.70,99.90,1054143,28,20390,-85
2023-05-17 20:44:32,8.70,8.70,8.70,99.90,1052330,28,20007,-84
2023-05-17 20:45:04,8.70,8.70,8.70,99.90,1054329,28,19908,-84
2023-05-17 20:45:34,8.60,8.60,8.60,99.90,1054212,27,20386,-86
2023-05-17 20:46:08,8.70,8.70,8.70,99.90,1057905,27,19923,-85
2023-05-17 20:46:41,8.70,8.70,8.70,99.90,1054933,27,20600,-87
2023-05-17 20:47:12,8.60,8.60,8.60,99.90,1055867,27,19991,-86
2023-05-17 20:47:43,8.70,8.70,8.70,99.90,1053248,28,19915,-86
2023-05-17 20:48:18,8.70,8.70,8.70,99.90,1050640,28,19905,-87
2023-05-17 20:48:49,8.60,8.60,8.60,99.90,1053826,28,20138,-87
2023-05-17 20:49:20,8.60,8.60,8.60,99.90,1051008,28,20281,-86
2023-05-17 20:49:55,8.60,8.60,8.60,99.90,1051143,28,19903,-87
2023-05-17 20:50:25,8.60,8.60,8.60,99.90,1042987,28,19908,-86
2023-05-17 20:50:56,8.60,8.60,8.60,99.90,1042999,28,20087,-87
2023-05-17 20:51:26,8.60,8.60,8.60,99.90,1045397,28,19920,-87
2023-05-17 20:51:59,8.60,8.60,8.60,99.90,1048066,28,19908,-87
2023-05-17 20:52:30,8.60,8.60,8.60,99.90,1050215,28,20444,-86
2023-05-17 20:53:00,8.60,8.60,8.60,99.90,1049885,28,20021,-87
2023-05-17 20:53:31,8.60,8.60,8.60,99.90,1046671,28,19908,-85
2023-05-17 20:54:02,8.60,8.60,8.60,99.90,1050734,28,19962,-88
2023-05-17 20:54:33,8.60,8.60,8.60,99.90,1053832,28,19914,-87
2023-05-17 20:55:04,8.60,8.60,8.60,99.90,1053455,28,19919,-84
2023-05-17 20:55:34,8.50,8.50,8.50,99.90,1055366,28,20299,-86
2023-05-17 20:56:06,8.60,8.60,8.60,99.90,1058181,27,19927,-87
2023-05-17 20:56:37,8.50,8.50,8.50,99.90,1051186,28,19949,-86
2023-05-17 20:57:08,8.50,8.50,8.50,99.90,1045965,28,19948,-85
2023-05-17 20:57:38,8.50,8.50,8.50,99.90,1052283,28,19911,-85
2023-05-17 20:58:09,8.50,8.50,8.50,99.90,1050248,27,20380,-83
2023-05-17 20:58:40,8.50,8.50,8.50,99.90,1058178,27,19949,-84
2023-05-17 20:59:11,8.50,8.50,8.50,99.90,1055675,27,20752,-87
2023-05-17 20:59:41,8.50,8.50,8.50,99.90,1059091,27,20056,-85
2023-05-17 21:00:15,8.50,8.50,8.50,99.90,1058079,27,19915,-85
2023-05-17 21:00:59,8.50,8.50,8.50,99.90,1057297,27,20543,-87
2023-05-17 21:01:30,8.50,8.50,8.50,99.90,1054785,28,19937,-84
2023-05-17 21:02:02,8.50,8.50,8.50,99.90,1053018,28,19908,-85
2023-05-17 21:02:32,8.40,8.40,8.40,99.90,1053552,28,20273,-85
2023-05-17 21:03:03,8.50,8.50,8.50,99.90,1053300,28,20010,-86
2023-05-17 21:03:34,8.50,8.50,8.50,99.90,1057826,27,19950,-86
2023-05-17 21:04:04,8.50,8.50,8.50,99.90,1054913,28,19914,-85
2023-05-17 21:04:36,8.50,8.50,8.50,99.90,1054383,27,19904,-85
2023-05-17 21:05:08,8.50,8.50,8.50,99.90,1055321,27,20370,-84
2023-05-17 21:05:38,8.40,8.40,8.40,99.90,1049481,28,20009,-85
2023-05-17 21:06:09,8.40,8.40,8.40,99.90,1045510,28,20342,-86
2023-05-17 21:06:40,8.40,8.40,8.40,99.90,1041541,28,19920,-86
2023-05-17 21:07:11,8.40,8.40,8.40,99.90,1040961,28,19931,-85
2023-05-17 21:07:42,8.40,8.40,8.40,99.90,1043009,28,20631,-85
2023-05-17 21:08:12,8.50,8.50,8.50,99.90,1050536,28,19912,-84
2023-05-17 21:08:43,8.40,8.40,8.40,99.90,1057940,27,19914,-83
2023-05-17 21:09:13,8.40,8.40,8.40,99.90,1049166,28,19937,-84
2023-05-17 21:09:45,8.40,8.40,8.40,99.90,1050943,28,20006,-85
2023-05-17 21:10:16,8.40,8.40,8.40,99.90,1053312,28,19960,-86
2023-05-17 21:10:48,8.40,8.40,8.40,99.90,1052737,28,20530,-84
2023-05-17 21:11:21,8.40,8.40,8.40,99.90,1051273,28,19991,-88
2023-05-17 21:11:54,8.40,8.40,8.40,99.90,1051944,28,20450,-84
2023-05-17 21:12:25,8.40,8.40,8.40,99.90,1056503,28,19939,-86
2023-05-17 21:12:59,8.40,8.40,8.40,99.90,1054836,28,19938,-86
2023-05-17 21:13:29,8.30,8.30,8.30,99.90,1053799,28,19912,-85
2023-05-17 21:14:00,8.30,8.30,8.30,99.90,1048455,28,20010,-83
2023-05-17 21:14:31,8.30,8.30,8.30,99.90,1054129,28,19979,-84
2023-05-17 21:15:02,8.30,8.30,8.30,99.90,1053488,28,19911,-83
2023-05-17 21:15:32,8.30,8.30,8.30,99.90,1050962,28,20010,-85
2023-05-17 21:16:03,8.30,8.30,8.30,99.90,1053709,28,19907,-84
2023-05-17 21:16:34,8.30,8.30,8.30,99.90,1053719,28,19940,-82
2023-05-17 21:17:04,8.20,8.20,8.20,99.90,1052284,28,19916,-79
2023-05-17 21:17:35,8.20,8.20,8.20,99.90,1052165,28,19914,-80
2023-05-17 21:18:07,8.20,8.20,8.20,99.90,1055172,28,19915,-87
2023-05-17 21:18:39,8.20,8.20,8.20,99.90,1054327,28,19912,-86
2023-05-17 21:19:10,8.30,8.30,8.30,99.90,1052798,28,19946,-85
2023-05-17 21:19:41,8.20,8.20,8.20,99.90,1057514,28,19905,-86
2023-05-17 21:20:21,8.30,8.30,8.30,99.90,1051724,28,19908,-87
2023-05-17 21:21:53,8.20,8.20,8.20,99.90,1056538,28,20032,-86
2023-05-17 21:22:25,8.20,8.20,8.20,99.90,1050891,28,19965,-86
2023-05-17 21:22:56,8.20,8.20,8.20,99.90,1053748,28,19904,-87
2023-05-17 21:23:29,8.20,8.20,8.20,99.90,1053800,28,19912,-87
2023-05-17 21:24:28,8.20,8.20,8.20,99.90,1049233,28,19912,-87
2023-05-17 21:25:07,8.20,8.20,8.20,99.90,1046244,28,19915,-86
2023-05-17 21:25:53,8.20,8.20,8.20,99.90,1046587,28,20350,-87
2023-05-17 21:26:25,8.20,8.20,8.20,99.90,1049300,28,19918,-87
2023-05-17 21:26:56,8.20,8.20,8.20,99.90,1053916,28,20489,-86
2023-05-17 21:27:27,8.10,8.10,8.10,99.90,1050774,28,19946,-87
2023-05-17 21:27:58,8.10,8.10,8.10,99.90,1052694,28,19914,-86
2023-05-17 21:28:31,8.10,8.10,8.10,99.90,1055695,28,19953,-87
2023-05-17 21:29:05,8.10,8.10,8.10,99.90,1055010,28,19991,-86
2023-05-17 21:29:35,8.10,8.10,8.10,99.90,1055213,28,19974,-86
2023-05-17 21:30:06,8.10,8.10,8.10,99.90,1058535,27,20350,-85
2023-05-17 21:30:40,8.10,8.10,8.10,99.90,1058964,27,19910,-85
2023-05-17 21:31:13,8.10,8.10,8.10,99.90,1057695,27,20612,-86
2023-05-17 21:31:43,8.10,8.10,8.10,99.90,1056059,28,20013,-83
2023-05-17 21:32:15,8.10,8.10,8.10,99.90,1057450,28,19935,-84
2023-05-17 21:32:46,8.10,8.10,8.10,99.90,1054454,28,19981,-81
2023-05-17 21:33:19,8.10,8.10,8.10,99.90,1054790,28,19960,-81
2023-05-17 21:33:50,8.10,8.10,8.10,99.90,1050695,28,20344,-82
2023-05-17 21:34:21,8.10,8.10,8.10,99.90,1055089,28,19907,-81
2023-05-17 21:34:51,8.00,8.00,8.00,99.90,1054457,28,19908,-79
2023-05-17 21:35:22,8.00,8.00,8.00,99.90,1053526,28,20006,-80
2023-05-17 21:35:52,8.00,8.00,8.00,99.90,1054635,28,19915,-84
2023-05-17 21:36:23,8.00,8.00,8.00,99.90,1050124,28,19909,-87
2023-05-17 21:36:54,8.00,8.00,8.00,99.90,1046646,28,19920,-84
2023-05-17 21:37:25,8.00,8.00,8.00,99.90,1046519,28,19908,-79
2023-05-17 21:37:55,8.00,8.00,8.00,99.90,1053193,28,19918,-81
2023-05-17 21:38:26,7.90,7.90,7.90,99.90,1052414,28,19904,-82
2023-05-17 21:38:57,7.90,7.90,7.90,99.90,1052401,28,20736,-82
2023-05-17 21:39:28,8.00,8.00,8.00,99.90,1054828,28,19960,-82
2023-05-17 21:39:59,8.00,8.00,8.00,99.90,1050332,28,19922,-88
2023-05-17 21:40:29,8.00,8.00,8.00,99.90,1046820,28,19910,-84
2023-05-17 21:41:00,7.90,7.90,7.90,99.90,1047334,28,19904,-86
2023-05-17 21:41:30,7.90,7.90,7.90,99.90,1050011,28,20386,-82
2023-05-17 21:42:02,7.90,7.90,7.90,99.90,1049570,28,19908,-84
2023-05-17 21:42:33,7.90,7.90,7.90,99.90,1050172,28,20622,-82
2023-05-17 21:43:04,7.90,7.90,7.90,99.90,1051491,28,19916,-85
2023-05-17 21:43:35,7.80,7.80,7.80,99.90,1053470,28,19912,-85
2023-05-17 21:44:05,7.90,7.90,7.90,99.90,1055199,28,19907,-83
2023-05-17 21:44:36,7.90,7.90,7.90,99.90,1054424,28,19912,-81
2023-05-17 21:45:07,7.80,7.80,7.80,99.90,1051230,28,19986,-82
2023-05-17 21:45:38,7.80,7.80,7.80,99.90,1050127,28,20764,-82
2023-05-17 21:46:09,7.80,7.80,7.80,99.90,1049944,28,19920,-81
2023-05-17 21:46:40,7.80,7.80,7.80,99.90,1053120,28,20414,-82
2023-05-17 21:47:10,7.80,7.80,7.80,99.90,1045098,28,20177,-85
2023-05-17 21:47:41,7.80,7.80,7.80,99.90,1049300,28,19908,-85
2023-05-17 21:48:11,7.80,7.80,7.80,99.90,1043112,28,19915,-85
2023-05-17 21:48:42,7.80,7.80,7.80,99.90,1042315,28,19921,-87
2023-05-17 21:49:13,7.80,7.80,7.80,99.90,1047591,28,19912,-81
2023-05-17 21:49:43,7.80,7.80,7.80,99.90,1045223,28,19908,-83
2023-05-17 21:50:15,7.80,7.80,7.80,99.90,1048924,28,19912,-82
2023-05-17 21:50:45,7.80,7.80,7.80,99.90,1046963,28,19912,-82
2023-05-17 21:51:16,7.70,7.70,7.70,99.90,1048832,28,19924,-81
2023-05-17 21:51:46,7.80,7.80,7.80,99.90,1048885,28,19908,-81
2023-05-17 21:52:17,7.70,7.70,7.70,99.90,1042649,28,20369,-85
2023-05-17 21:52:47,7.70,7.70,7.70,99.90,1049620,28,20261,-84
2023-05-17 21:53:18,7.70,7.70,7.70,99.90,1044270,28,19912,-80
2023-05-17 21:53:51,7.70,7.70,7.70,99.90,1046720,28,19905,-80
2023-05-17 21:54:23,7.70,7.70,7.70,99.90,1055498,28,20571,-80
2023-05-17 21:54:54,7.70,7.70,7.70,99.90,1049125,28,19991,-86
2023-05-17 21:55:24,7.70,7.70,7.70,99.90,1054794,28,19912,-88
2023-05-17 21:55:55,7.70,7.70,7.70,99.90,1053350,28,19903,-79
2023-05-17 21:56:26,7.70,7.70,7.70,99.90,1053720,28,19904,-80
2023-05-17 21:56:56,7.70,7.70,7.70,99.90,1054240,28,20018,-80
2023-05-17 21:57:27,7.70,7.70,7.70,99.90,1051506,28,19908,-85
2023-05-17 21:58:00,7.70,7.70,7.70,99.90,1046499,28,19908,-88
2023-05-17 21:58:30,7.60,7.60,7.60,99.90,1047287,28,19916,-87
2023-05-17 21:59:01,7.60,7.60,7.60,99.90,1047779,28,20361,-87
2023-05-17 21:59:32,7.60,7.60,7.60,99.90,1053567,28,19927,-82
2023-05-17 22:00:03,7.60,7.60,7.60,99.90,1054757,28,19994,-88
2023-05-17 22:00:34,7.60,7.60,7.60,99.90,1051659,28,19904,-82
2023-05-17 22:01:05,7.60,7.60,7.60,99.90,1041738,28,19917,-83
2023-05-17 22:01:36,7.60,7.60,7.60,99.90,1047441,28,19912,-82
2023-05-17 22:02:07,7.60,7.60,7.60,99.90,1054835,28,19995,-83
2023-05-17 22:02:39,7.70,7.70,7.70,99.90,1048091,28,19961,-89
2023-05-17 22:03:10,7.60,7.60,7.60,99.90,1053302,28,19965,-87
2023-05-17 22:03:40,7.60,7.60,7.60,99.90,1054234,28,20973,-85
2023-05-17 22:04:11,7.60,7.60,7.60,99.90,1053355,28,20328,-82
2023-05-17 22:04:42,7.60,7.60,7.60,99.90,1054136,28,19904,-82
2023-05-17 22:05:12,7.60,7.60,7.60,99.90,1053548,28,19941,-83
2023-05-17 22:05:43,7.60,7.60,7.60,99.90,1050866,28,20390,-83
2023-05-17 22:06:14,7.60,7.60,7.60,99.90,1050764,28,20604,-82
2023-05-17 22:06:44,7.60,7.60,7.60,99.90,1049035,28,20398,-82
2023-05-17 22:07:15,7.60,7.60,7.60,99.90,1053111,28,19959,-88
2023-05-17 22:07:46,7.60,7.60,7.60,99.90,1045545,28,19981,-85
2023-05-17 22:08:16,7.60,7.60,7.60,99.90,1049318,28,19915,-83
2023-05-17 22:08:47,7.60,7.60,7.60,99.90,1055809,28,19982,-90
2023-05-17 22:09:18,7.60,7.60,7.60,99.90,1047742,28,19924,-81
2023-05-17 22:09:48,7.50,7.50,7.50,99.90,1050916,28,19904,-86
2023-05-17 22:10:19,7.60,7.60,7.60,99.90,1052788,28,20332,-88
2023-05-17 22:10:50,7.50,7.50,7.50,99.90,1051240,28,19917,-81
2023-05-17 22:11:25,7.60,7.60,7.60,99.90,1052078,28,19904,-82
2023-05-17 22:11:57,7.60,7.60,7.60,99.90,1049932,28,19942,-93
2023-05-17 22:12:28,7.60,7.60,7.60,99.90,1051031,28,19908,-84
2023-05-17 22:13:00,7.60,7.60,7.60,99.90,1055208,28,20220,-85
2023-05-17 22:13:31,7.60,7.60,7.60,99.90,1054281,28,20311,-82
2023-05-17 22:14:04,7.60,7.60,7.60,99.90,1053798,28,20003,-81
2023-05-17 22:14:35,7.60,7.60,7.60,99.90,1049713,28,19908,-82
2023-05-17 22:15:06,7.60,7.60,7.60,99.90,1055465,28,19919,-82
2023-05-17 22:15:37,7.60,7.60,7.60,99.90,1059708,27,19946,-82
2023-05-17 22:16:07,7.50,7.50,7.50,99.90,1053017,28,19916,-83
2023-05-17 22:16:38,7.50,7.50,7.50,99.90,1054198,28,19909,-83
2023-05-17 22:17:09,7.60,7.60,7.60,99.90,1054198,27,20370,-85
2023-05-17 22:17:40,7.60,7.60,7.60,99.90,1054416,28,19921,-83
2023-05-17 22:18:13,7.50,7.50,7.50,99.90,1054689,28,19998,-83
2023-05-17 22:18:44,7.50,7.50,7.50,99.90,1056481,28,19907,-82
2023-05-17 22:19:15,7.50,7.50,7.50,99.90,1052634,28,20366,-84
2023-05-17 22:19:46,7.50,7.50,7.50,99.90,1055322,28,20074,-82
2023-05-17 22:20:18,7.50,7.50,7.50,99.90,1053469,28,20397,-83
2023-05-17 22:20:52,7.50,7.50,7.50,99.90,1054411,28,20006,-84
2023-05-17 22:21:22,7.50,7.50,7.50,99.90,1053786,28,19914,-83
2023-05-17 22:21:53,7.50,7.50,7.50,99.90,1051437,28,20262,-83
2023-05-17 22:22:24,7.50,7.50,7.50,99.90,1053442,28,19952,-83
2023-05-17 22:22:55,7.50,7.50,7.50,99.90,1056416,28,19908,-82
2023-05-17 22:23:25,7.50,7.50,7.50,99.90,1055883,27,20248,-91
2023-05-17 22:23:56,7.50,7.50,7.50,99.90,1055241,27,19920,-89
2023-05-17 22:24:26,7.50,7.50,7.50,99.90,1052637,27,20544,-84
2023-05-17 22:24:57,7.50,7.50,7.50,99.90,1054855,27,20011,-82
2023-05-17 22:25:28,7.50,7.50,7.50,99.90,1053777,27,20005,-85
2023-05-17 22:25:59,7.50,7.50,7.50,99.90,1051533,28,19915,-82
2023-05-17 22:26:29,7.40,7.40,7.40,99.90,1043526,28,19904,-82
2023-05-17 22:27:00,7.40,7.40,7.40,99.90,1045798,28,19912,-83
2023-05-17 22:27:31,7.40,7.40,7.40,99.90,1046195,28,19912,-86
2023-05-17 22:28:02,7.40,7.40,7.40,99.90,1055044,27,19912,-85
2023-05-17 22:28:32,7.40,7.40,7.40,99.90,1057390,27,20375,-83
2023-05-17 22:29:03,7.40,7.40,7.40,99.90,1054107,27,20383,-83
2023-05-17 22:29:34,7.40,7.40,7.40,99.90,1054046,27,19921,-81
2023-05-17 22:30:05,7.40,7.40,7.40,99.90,1053515,27,19930,-84
2023-05-17 22:30:35,7.30,7.30,7.30,99.90,1059812,27,19903,-82
2023-05-17 22:31:06,7.30,7.30,7.30,99.90,1054111,27,20022,-84
2023-05-17 22:31:36,7.30,7.30,7.30,99.90,1049392,27,19938,-84
2023-05-17 22:32:07,7.30,7.30,7.30,99.90,1048655,28,19908,-82
2023-05-17 22:32:39,7.30,7.30,7.30,99.90,1056290,27,20266,-84
2023-05-17 22:33:09,7.30,7.30,7.30,99.90,1054718,28,19912,-83
2023-05-17 22:33:40,7.30,7.30,7.30,99.90,1054916,27,20346,-86
2023-05-17 22:34:11,7.30,7.30,7.30,99.90,1051088,28,20473,-85
2023-05-17 22:34:41,7.30,7.30,7.30,99.90,1047839,28,23334,-86
2023-05-17 22:35:12,7.30,7.30,7.30,99.90,1046810,28,19999,-85
2023-05-17 22:35:42,7.20,7.20,7.20,99.90,1047345,28,19940,-85
2023-05-17 22:36:13,7.20,7.20,7.20,99.90,1051375,28,19904,-82
2023-05-17 22:36:44,7.20,7.20,7.20,99.90,1056312,27,20338,-80
2023-05-17 22:37:16,7.20,7.20,7.20,99.90,1059409,27,19910,-82
2023-05-17 22:37:48,7.20,7.20,7.20,99.90,1060053,27,19914,-84
2023-05-17 22:38:19,7.20,7.20,7.20,99.90,1059122,27,19914,-85
2023-05-17 22:38:50,7.20,7.20,7.20,99.90,1049102,28,19927,-82
2023-05-17 22:39:21,7.20,7.20,7.20,99.90,1052135,28,20301,-84
2023-05-17 22:39:51,7.20,7.20,7.20,99.90,1055561,27,19918,-86
2023-05-17 22:40:22,7.20,7.20,7.20,99.90,1051623,28,19949,-84
2023-05-17 22:40:53,7.20,7.20,7.20,99.90,1053085,28,19900,-86
2023-05-17 22:41:24,7.20,7.20,7.20,99.90,1055380,28,20380,-82
2023-05-17 22:41:55,7.20,7.20,7.20,99.90,1049168,28,19911,-83
2023-05-17 22:42:25,7.20,7.20,7.20,99.90,1053081,28,19995,-83
2023-05-17 22:42:57,7.20,7.20,7.20,99.90,1055703,27,19908,-84
2023-05-17 22:43:29,7.20,7.20,7.20,99.90,1055347,27,19918,-86
2023-05-17 22:43:59,7.20,7.20,7.20,99.90,1057805,27,19903,-86
2023-05-17 22:44:31,7.20,7.20,7.20,99.90,1054339,28,19946,-84
2023-05-17 22:45:02,7.20,7.20,7.20,99.90,1055906,28,19989,-83
2023-05-17 22:45:33,7.20,7.20,7.20,99.90,1058348,27,20498,-83
2023-05-17 22:46:04,7.20,7.20,7.20,99.90,1055658,28,19915,-84
2023-05-17 22:46:36,7.10,7.10,7.10,99.90,1053790,28,19908,-82
2023-05-17 22:47:08,7.10,7.10,7.10,99.90,1051289,28,20011,-87
2023-05-17 22:47:41,7.10,7.10,7.10,99.90,1055685,27,20232,-82
2023-05-17 22:48:13,7.10,7.10,7.10,99.90,1051308,28,19908,-82
2023-05-17 22:48:43,7.10,7.10,7.10,99.90,1046301,28,19911,-82
2023-05-17 22:49:14,7.10,7.10,7.10,99.90,1054711,27,20369,-82
2023-05-17 22:49:45,7.10,7.10,7.10,99.90,1055701,28,20375,-86
2023-05-17 22:50:17,7.10,7.10,7.10,99.90,1055265,27,19904,-89
2023-05-17 22:50:57,7.10,7.10,7.10,99.90,1051527,28,19912,-82
2023-05-17 22:51:28,7.10,7.10,7.10,99.90,1046863,28,19987,-83
2023-05-17 22:52:04,7.10,7.10,7.10,99.90,1052052,28,20617,-81
2023-05-17 22:52:35,7.10,7.10,7.10,99.90,1054278,28,19911,-82
2023-05-17 22:53:15,7.10,7.10,7.10,99.90,1056644,27,19937,-86
2023-05-17 22:53:45,7.10,7.10,7.10,99.90,1053304,28,20002,-82
2023-05-17 22:54:16,7.10,7.10,7.10,99.90,1049126,28,20422,-84
2023-05-17 22:54:47,7.10,7.10,7.10,99.90,1052074,28,19912,-85
2023-05-17 22:55:17,7.20,7.20,7.20,99.90,1044364,28,20351,-88
2023-05-17 22:55:48,7.20,7.20,7.20,99.90,1046097,28,19987,-82
2023-05-17 22:56:18,7.20,7.20,7.20,99.90,1051477,28,19952,-84
2023-05-17 22:56:49,7.20,7.20,7.20,99.90,1053532,27,20309,-83
2023-05-17 22:57:20,7.20,7.20,7.20,99.90,1053921,28,19961,-84
2023-05-17 22:57:51,7.10,7.10,7.10,99.90,1055196,27,19911,-89
2023-05-17 22:58:24,7.20,7.20,7.20,99.90,1054599,27,20006,-85
2023-05-17 22:58:55,7.20,7.20,7.20,99.90,1052994,27,20051,-88
2023-05-17 22:59:26,7.10,7.10,7.10,99.90,1052478,28,19996,-82
2023-05-17 22:59:56,7.10,7.10,7.10,99.90,1050636,27,20426,-81
2023-05-17 23:00:27,7.10,7.10,7.10,99.90,1055419,27,19907,-81
2023-05-17 23:00:57,7.10,7.10,7.10,99.90,1053673,27,20382,-82
2023-05-17 23:01:28,7.10,7.10,7.10,99.90,1058210,27,20052,-83
2023-05-17 23:01:58,7.10,7.10,7.10,99.90,1053755,28,19904,-88
2023-05-17 23:02:29,7.10,7.10,7.10,99.90,1048942,28,19943,-81
2023-05-17 23:03:00,7.10,7.10,7.10,99.90,1050678,28,19999,-83
2023-05-17 23:03:31,7.10,7.10,7.10,99.90,1047805,28,19908,-84
2023-05-17 23:04:01,7.00,7.00,7.00,99.90,1054145,27,19903,-83
2023-05-17 23:04:32,7.00,7.00,7.00,99.90,1052732,28,19986,-84
2023-05-17 23:05:03,7.10,7.10,7.10,99.90,1051004,27,19914,-87
2023-05-17 23:05:35,7.10,7.10,7.10,99.90,1056233,27,19971,-89
2023-05-17 23:06:06,7.10,7.10,7.10,99.90,1054177,27,20324,-89
2023-05-17 23:06:37,7.10,7.10,7.10,99.90,1059544,27,19904,-83
2023-05-17 23:07:08,7.10,7.10,7.10,99.90,1051417,27,19915,-93
2023-05-17 23:07:42,7.10,7.10,7.10,99.90,1053126,28,19908,-82
2023-05-17 23:08:14,7.10,7.10,7.10,99.90,1055575,28,20366,-82
2023-05-17 23:08:44,7.00,7.00,7.00,99.90,1056864,27,19908,-82
2023-05-17 23:09:16,7.00,7.00,7.00,99.90,1048669,27,20037,-83
2023-05-17 23:09:46,7.00,7.00,7.00,99.90,1051392,27,19919,-82
2023-05-17 23:10:18,7.00,7.00,7.00,99.90,1049271,28,19913,-84
2023-05-17 23:10:50,7.00,7.00,7.00,99.90,1048468,28,19920,-85
2023-05-17 23:11:21,7.00,7.00,7.00,99.90,1050049,28,19943,-92
2023-05-17 23:11:51,7.00,7.00,7.00,99.90,1052161,27,19912,-93
2023-05-17 23:12:26,7.10,7.10,7.10,99.90,1054933,27,20070,-82
2023-05-17 23:12:57,7.00,7.00,7.00,99.90,1046359,28,19908,-83
2023-05-17 23:13:27,7.00,7.00,7.00,99.90,1050922,28,20343,-82
2023-05-17 23:13:59,7.00,7.00,7.00,99.90,1047362,28,20436,-82
2023-05-17 23:14:30,7.00,7.00,7.00,99.90,1053504,27,19909,-82
2023-05-17 23:15:02,7.00,7.00,7.00,99.90,1045077,28,19904,-82
2023-05-17 23:15:33,7.00,7.00,7.00,99.90,1043919,28,19904,-83
2023-05-17 23:16:04,7.00,7.00,7.00,99.90,1045590,28,19915,-84
2023-05-17 23:16:34,7.00,7.00,7.00,99.90,1049525,28,19908,-88
2023-05-17 23:17:05,7.00,7.00,7.00,99.90,1053779,28,20392,-88
2023-05-17 23:17:37,7.00,7.00,7.00,99.90,1052483,27,20278,-84
2023-05-17 23:18:08,7.00,7.00,7.00,99.90,1050999,27,20392,-82
2023-05-17 23:18:39,7.00,7.00,7.00,99.90,1051246,27,20017,-82
2023-05-17 23:19:09,7.00,7.00,7.00,99.90,1057410,27,19919,-83
2023-05-17 23:19:40,7.00,7.00,7.00,99.90,1054319,27,19908,-82
2023-05-17 23:20:11,7.10,7.10,7.10,99.90,1051829,28,19915,-87
2023-05-17 23:20:42,7.00,7.00,7.00,99.90,1050018,28,20408,-86
2023-05-17 23:21:12,7.00,7.00,7.00,99.90,1051515,28,19914,-82
2023-05-17 23:21:45,7.00,7.00,7.00,99.90,1053924,28,19908,-82
2023-05-17 23:22:15,7.00,7.00,7.00,99.90,1055792,27,19908,-82
2023-05-17 23:22:46,7.10,7.10,7.10,99.90,1052175,27,20524,-84
2023-05-17 23:23:17,7.00,7.00,7.00,99.90,1052129,28,20473,-82
2023-05-17 23:23:47,7.00,7.00,7.00,99.90,1048555,28,19908,-81
2023-05-17 23:24:18,7.00,7.00,7.00,99.90,1047986,28,19908,-84
2023-05-17 23:24:48,7.00,7.00,7.00,99.90,1050974,28,20608,-88
2023-05-17 23:25:19,7.00,7.00,7.00,99.90,1047373,28,20015,-82
2023-05-17 23:25:51,7.00,7.00,7.00,99.90,1041465,28,19904,-82
2023-05-17 23:26:21,7.00,7.00,7.00,99.90,1042689,28,19905,-83
2023-05-17 23:26:52,7.00,7.00,7.00,99.90,1045943,28,20382,-82
2023-05-17 23:27:24,7.00,7.00,7.00,99.90,1050646,27,19926,-81
2023-05-17 23:27:56,7.00,7.00,7.00,99.90,1057857,27,19943,-84
2023-05-17 23:28:27,7.00,7.00,7.00,99.90,1053897,27,19930,-83
2023-05-17 23:28:57,7.00,7.00,7.00,99.90,1054842,27,19926,-87
2023-05-17 23:29:28,7.10,7.10,7.10,99.90,1048936,28,19982,-83
2023-05-17 23:29:59,7.00,7.00,7.00,99.90,1050188,28,19923,-84
2023-05-17 23:30:30,7.00,7.00,7.00,99.90,1052156,27,19912,-82
2023-05-17 23:31:01,7.00,7.00,7.00,99.90,1053630,28,19911,-81
2023-05-17 23:31:35,7.00,7.00,7.00,99.90,1050611,27,20472,-81
2023-05-17 23:32:06,7.00,7.00,7.00,99.90,1059071,27,19903,-84
2023-05-17 23:32:36,7.00,7.00,7.00,99.90,1051520,28,19904,-82
2023-05-17 23:33:07,7.00,7.00,7.00,99.90,1054959,28,19908,-83
2023-05-17 23:33:37,7.00,7.00,7.00,99.90,1055794,28,19917,-88
2023-05-17 23:34:08,7.00,7.00,7.00,99.90,1056605,27,19904,-86
2023-05-17 23:34:38,7.00,7.00,7.00,99.90,1052047,28,19911,-81
2023-05-17 23:35:09,7.00,7.00,7.00,99.90,1055536,28,19912,-84
2023-05-17 23:35:41,7.00,7.00,7.00,99.90,1057270,27,19911,-82
2023-05-17 23:36:11,7.00,7.00,7.00,99.90,1049683,28,20665,-81
2023-05-17 23:36:42,7.10,7.10,7.10,99.90,1057942,27,19964,-93
2023-05-17 23:37:12,7.10,7.10,7.10,99.90,1053918,28,19903,-88
2023-05-17 23:37:43,7.10,7.10,7.10,99.90,1045370,28,19908,-85
2023-05-17 23:38:14,7.10,7.10,7.10,99.90,1046871,28,19912,-84
2023-05-17 23:38:44,7.10,7.10,7.10,99.90,1053411,28,19907,-85
2023-05-17 23:39:15,7.10,7.10,7.10,99.90,1051263,28,19916,-83
2023-05-17 23:39:45,7.10,7.10,7.10,99.90,1050423,28,19904,-87
2023-05-17 23:40:16,7.10,7.10,7.10,99.90,1045162,28,19947,-88
2023-05-17 23:40:46,7.10,7.10,7.10,99.90,1051199,28,19904,-88
2023-05-17 23:41:18,7.00,7.00,7.00,99.90,1055365,28,19904,-84
2023-05-17 23:41:52,7.10,7.10,7.10,99.90,1055814,27,19938,-81
2023-05-17 23:42:25,7.00,7.00,7.00,99.90,1054245,28,19904,-81
2023-05-17 23:42:55,7.00,7.00,7.00,99.90,1047231,28,20449,-89
2023-05-17 23:43:27,7.00,7.00,7.00,99.90,1046893,28,19905,-81
2023-05-17 23:43:59,7.00,7.00,7.00,99.90,1043074,28,20364,-85
2023-05-17 23:44:32,7.00,7.00,7.00,99.90,1047039,28,19904,-85
2023-05-17 23:45:03,7.00,7.00,7.00,99.90,1051166,28,19911,-82
2023-05-17 23:45:34,7.00,7.00,7.00,99.90,1051612,28,20254,-81
2023-05-17 23:46:05,7.00,7.00,7.00,99.90,1051080,28,20066,-81
2023-05-17 23:46:35,7.00,7.00,7.00,99.90,1056403,27,20270,-82
2023-05-17 23:47:09,6.90,6.90,6.90,99.90,1059423,27,20432,-89
2023-05-17 23:47:40,6.90,6.90,6.90,99.90,1056563,27,20409,-88
2023-05-17 23:48:10,6.90,6.90,6.90,99.90,1055622,28,19948,-81
2023-05-17 23:48:41,6.90,6.90,6.90,99.90,1055584,28,19956,-83
2023-05-17 23:49:11,6.90,6.90,6.90,99.90,1054310,28,20343,-82
2023-05-17 23:49:42,7.00,7.00,7.00,99.90,1054228,27,19911,-81
2023-05-17 23:50:12,7.00,7.00,7.00,99.90,1056050,27,20673,-81
2023-05-17 23:50:43,6.90,6.90,6.90,99.90,1049666,28,19904,-82
2023-05-17 23:51:13,6.90,6.90,6.90,99.90,1051385,28,19994,-82
2023-05-17 23:51:59,7.00,7.00,7.00,99.90,1049887,28,19998,-82
2023-05-17 23:52:33,6.90,6.90,6.90,99.90,1052624,27,20136,-84
2023-05-17 23:53:03,6.90,6.90,6.90,99.90,1058286,27,20352,-82
2023-05-17 23:53:34,6.90,6.90,6.90,99.90,1059723,27,19956,-82
2023-05-17 23:54:06,6.90,6.90,6.90,99.90,1055776,27,19939,-82
2023-05-17 23:54:37,6.90,6.90,6.90,99.90,1055669,28,20532,-83
2023-05-17 23:55:08,6.90,6.90,6.90,99.90,1054499,27,20018,-83
2023-05-17 23:55:38,6.90,6.90,6.90,99.90,1058462,27,20111,-89
2023-05-17 23:56:09,6.90,6.90,6.90,99.90,1056159,27,19956,-87
2023-05-17 23:56:39,6.90,6.90,6.90,99.90,1054616,28,19911,-83
2023-05-17 23:57:10,6.90,6.90,6.90,99.90,1053861,28,20415,-84
2023-05-17 23:57:42,6.90,6.90,6.90,99.90,1050770,28,20469,-81
2023-05-17 23:58:13,6.90,6.90,6.90,99.90,1049243,28,19953,-82
2023-05-17 23:58:44,6.90,6.90,6.90,99.90,1053449,28,19957,-86
2023-05-17 23:59:14,6.90,6.90,6.90,99.90,1053430,27,19984,-82
2023-05-17 23:59:45,6.90,6.90,6.90,99.90,1054943,28,20354,-88