2023-05-17 00:00:19,9.10,9.10,9.10,99.90,1035200,28,19917,-67
2023-05-17 00:00:50,9.10,9.10,9.10,99.90,1035550,28,19905,-66
2023-05-17 00:01:21,9.10,9.10,9.10,99.90,1035941,28,19982,-67
2023-05-17 00:01:51,9.10,9.10,9.10,99.90,1044032,28,19908,-67
2023-05-17 00:02:22,9.10,9.10,9.10,99.90,1040977,28,19982,-65
2023-05-17 00:02:52,9.10,9.10,9.10,99.90,1037521,28,20349,-66
2023-05-17 00:03:23,9.10,9.10,9.10,99.90,1041143,28,20235,-66
2023-05-17 00:03:55,9.10,9.10,9.10,99.90,1036435,28,20054,-66
2023-05-17 00:04:25,9.10,9.10,9.10,99.90,1033671,28,20574,-68
2023-05-17 00:04:56,9.10,9.10,9.10,99.90,1038966,28,19919,-67
2023-05-17 00:05:27,9.10,9.10,9.10,99.90,1034871,28,19940,-67
2023-05-17 00:05:57,9.10,9.10,9.10,99.90,1036339,28,19905,-68
2023-05-17 00:06:28,9.00,9.00,9.00,99.90,1039095,28,20382,-69
2023-05-17 00:06:58,9.00,9.00,9.00,99.90,1039596,28,20239,-67
2023-05-17 00:07:29,9.10,9.10,9.10,99.90,1033521,28,19990,-68
2023-05-17 00:08:00,9.00,9.00,9.00,99.90,1032631,28,20065,-68
2023-05-17 00:08:30,9.10,9.10,9.10,99.90,1029812,28,19937,-68
2023-05-17 00:09:02,9.10,9.10,9.10,99.90,1031075,28,20199,-69
2023-05-17 00:09:32,9.10,9.10,9.10,99.90,1041465,28,19924,-68
2023-05-17 00:10:03,9.10,9.10,9.10,99.90,1039452,28,19909,-67
2023-05-17 00:10:33,9.10,9.10,9.10,99.90,1034880,28,19917,-69
2023-05-17 00:11:04,9.00,9.00,9.00,99.90,1035968,28,19945,-68
2023-05-17 00:11:35,9.10,9.10,9.10,99.90,1036523,28,19972,-68
2023-05-17 00:12:05,9.00,9.00,9.00,99.90,1037856,28,19901,-68
2023-05-17 00:12:36,9.00,9.00,9.00,99.90,1039647,28,20382,-70
2023-05-17 00:13:06,9.00,9.00,9.00,99.90,1037802,28,19970,-70
2023-05-17 00:13:38,9.10,9.10,9.10,99.90,1039221,28,20332,-69
2023-05-17 00:14:09,9.10,9.10,9.10,99.90,1035529,28,19932,-69
2023-05-17 00:14:39,9.10,9.10,9.10,99.90,1034264,28,19996,-70
2023-05-17 00:15:10,9.00,9.00,9.00,99.90,1037483,28,19905,-68
2023-05-17 00:15:40,9.10,9.10,9.10,99.90,1041501,28,19920,-69
2023-05-17 00:16:11,9.10,9.10,9.10,99.90,1035962,28,20320,-68
2023-05-17 00:16:42,9.10,9.10,9.10,99.90,1035788,28,20340,-70
2023-05-17 00:17:12,9.00,9.00,9.00,99.90,1037192,28,20007,-67
2023-05-17 00:17:43,9.00,9.00,9.00,99.90,1037104,28,20408,-67
2023-05-17 00:18:13,9.10,9.10,9.10,99.90,1039792,28,20234,-68
2023-05-17 00:18:44,9.00,9.00,9.00,99.90,1037670,28,20086,-67
2023-05-17 00:19:15,9.00,9.00,9.00,99.90,1037135,28,20144,-68
2023-05-17 00:19:45,9.00,9.00,9.00,99.90,1035639,28,19912,-68
2023-05-17 00:20:16,9.00,9.00,9.00,99.90,1038281,28,20091,-69
2023-05-17 00:20:46,9.00,9.00,9.00,99.90,1038620,28,19913,-69
2023-05-17 00:21:17,9.00,9.00,9.00,99.90,1038608,28,20346,-67
2023-05-17 00:21:48,9.00,9.00,9.00,99.90,1034890,28,19949,-68
2023-05-17 00:22:18,9.00,9.00,9.00,99.90,1037760,28,20330,-67
2023-05-17 00:22:49,9.00,9.00,9.00,99.90,1040295,28,19916,-67
2023-05-17 00:23:19,9.00,9.00,9.00,99.90,1038298,28,19916,-67
2023-05-17 00:23:50,8.90,8.90,8.90,99.90,1040781,28,19920,-67
2023-05-17 00:24:20,8.90,8.90,8.90,99.90,1038287,28,19990,-68
2023-05-17 00:24:51,9.00,9.00,9.00,99.90,1034459,28,19909,-67
2023-05-17 00:25:21,9.00,9.00,9.00,99.90,1036390,28,19925,-69
2023-05-17 00:25:52,9.00,9.00,9.00,99.90,1042093,28,20430,-68
2023-05-17 00:26:23,9.00,9.00,9.00,99.90,1040556,28,20248,-68
2023-05-17 00:26:53,8.90,8.90,8.90,99.90,1035589,28,19975,-68
2023-05-17 00:27:24,8.90,8.90,8.90,99.90,1035080,28,20174,-69
2023-05-17 00:27:54,8.90,8.90,8.90,99.90,1035283,28,19996,-70
2023-05-17 00:28:25,8.80,8.80,8.80,99.90,1036535,28,19921,-69
2023-05-17 00:28:55,8.90,8.90,8.90,99.90,1037077,28,19944,-68
2023-05-17 00:29:26,8.80,8.80,8.80,99.90,1036193,28,19912,-68
2023-05-17 00:29:57,8.80,8.80,8.80,99.90,1034265,28,19917,-68
2023-05-17 00:30:27,8.80,8.80,8.80,99.90,1034022,28,19946,-68
2023-05-17 00:30:58,8.80,8.80,8.80,99.90,1034517,28,20035,-69
2023-05-17 00:31:28,8.80,8.80,8.80,99.90,1030382,28,19913,-69
2023-05-17 00:31:59,8.90,8.90,8.90,99.90,1037310,28,19905,-69
2023-05-17 00:32:29,8.80,8.80,8.80,99.90,1038733,28,20722,-70
2023-05-17 00:33:00,8.80,8.80,8.80,99.90,1038020,28,20003,-69
2023-05-17 00:33:31,8.80,8.80,8.80,99.90,1036234,28,20200,-68
2023-05-17 00:34:01,8.80,8.80,8.80,99.90,1038687,28,19905,-68
2023-05-17 00:34:32,8.90,8.90,8.90,99.90,1038385,28,20256,-68
2023-05-17 00:35:03,8.80,8.80,8.80,99.90,1036143,28,19952,-67
2023-05-17 00:35:33,8.80,8.80,8.80,99.90,1038505,28,19949,-67
2023-05-17 00:36:04,8.80,8.80,8.80,99.90,1040707,28,19909,-67
2023-05-17 00:36:35,8.80,8.80,8.80,99.90,1035426,28,20322,-67
2023-05-17 00:37:05,8.80,8.80,8.80,99.90,1035176,28,19917,-68
2023-05-17 00:37:36,8.80,8.80,8.80,99.90,1036116,28,20509,-67
2023-05-17 00:38:06,8.80,8.80,8.80,99.90,1033866,28,20154,-67
2023-05-17 00:38:37,8.80,8.80,8.80,99.90,1033977,28,19917,-67
2023-05-17 00:39:07,8.70,8.70,8.70,99.90,1036250,28,20200,-68
2023-05-17 00:39:38,8.70,8.70,8.70,99.90,1036592,28,20284,-67
2023-05-17 00:40:09,8.70,8.70,8.70,99.90,1034652,28,20423,-67
2023-05-17 00:40:39,8.70,8.70,8.70,99.90,1034730,28,20395,-68
2023-05-17 00:41:11,8.70,8.70,8.70,99.90,1040102,28,19974,-70
2023-05-17 00:41:42,8.70,8.70,8.70,99.90,1041017,28,19916,-68
2023-05-17 00:42:13,8.70,8.70,8.70,99.90,1036002,28,19920,-68
2023-05-17 00:42:44,8.70,8.70,8.70,99.90,1038464,28,19913,-67
2023-05-17 00:43:14,8.70,8.70,8.70,99.90,1035585,28,20386,-68
2023-05-17 00:43:45,8.70,8.70,8.70,99.90,1034047,28,19945,-67
2023-05-17 00:44:15,8.70,8.70,8.70,99.90,1034174,28,19917,-67
2023-05-17 00:44:46,8.70,8.70,8.70,99.90,1034118,28,19930,-67
2023-05-17 00:45:16,8.60,8.60,8.60,99.90,1037625,28,19909,-68
2023-05-17 00:45:49,8.70,8.70,8.70,99.90,1035068,28,19908,-68
2023-05-17 00:46:19,8.70,8.70,8.70,99.90,1039220,28,20402,-68
2023-05-17 00:46:50,8.70,8.70,8.70,99.90,1033706,28,19920,-68
2023-05-17 00:47:20,8.70,8.70,8.70,99.90,1031891,28,20048,-68
2023-05-17 00:47:51,8.70,8.70,8.70,99.90,1036296,28,19909,-68
2023-05-17 00:48:24,8.70,8.70,8.70,99.90,1035089,28,19925,-68
2023-05-17 00:48:55,8.70,8.70,8.70,99.90,1036309,28,19915,-68
2023-05-17 00:49:25,8.70,8.70,8.70,99.90,1036023,28,19931,-68
2023-05-17 00:49:56,8.70,8.70,8.70,99.90,1040124,28,20398,-67
2023-05-17 00:50:27,8.70,8.70,8.70,99.90,1037498,28,19992,-68
2023-05-17 00:50:58,8.70,8.70,8.70,99.90,1036621,28,19935,-67
2023-05-17 00:51:28,8.70,8.70,8.70,99.90,1031152,28,19928,-67
2023-05-17 00:51:59,8.60,8.60,8.60,99.90,1034139,28,20325,-70
2023-05-17 00:52:30,8.70,8.70,8.70,99.90,1035772,28,19905,-69
2023-05-17 00:53:00,8.60,8.60,8.60,99.90,1033393,28,19917,-70
2023-05-17 00:53:31,8.60,8.60,8.60,99.90,1040513,28,20016,-69
2023-05-17 00:54:02,8.60,8.60,8.60,99.90,1037670,28,19909,-67
2023-05-17 00:54:33,8.60,8.60,8.60,99.90,1038117,28,19913,-68
2023-05-17 00:55:04,8.60,8.60,8.60,99.90,1038862,28,19912,-67
2023-05-17 00:55:35,8.60,8.60,8.60,99.90,1039733,28,19913,-67
2023-05-17 00:56:06,8.60,8.60,8.60,99.90,1040170,28,19909,-68
2023-05-17 00:56:37,8.60,8.60,8.60,99.90,1034709,28,20013,-68
2023-05-17 00:57:07,8.60,8.60,8.60,99.90,990826,28,20242,-68
2023-05-17 00:57:38,8.60,8.60,8.60,99.90,1040022,28,20094,-69
2023-05-17 00:58:10,8.60,8.60,8.60,99.90,1035569,28,19913,-68
2023-05-17 00:58:40,8.60,8.60,8.60,99.90,1036644,28,19910,-68
2023-05-17 00:59:12,8.60,8.60,8.60,99.90,1039251,28,20252,-68
2023-05-17 00:59:46,8.60,8.60,8.60,99.90,1039668,28,19923,-67
2023-05-17 01:00:17,8.60,8.60,8.60,99.90,1037950,28,20427,-69
2023-05-17 01:00:49,8.60,8.60,8.60,99.90,1036561,28,19917,-68
2023-05-17 01:01:20,8.60,8.60,8.60,99.90,1037721,28,19912,-68
2023-05-17 01:01:51,8.60,8.60,8.60,99.90,1038578,28,20295,-67
2023-05-17 01:02:21,8.60,8.60,8.60,99.90,1035662,28,19953,-67
2023-05-17 01:02:52,8.60,8.60,8.60,99.90,1034391,28,19911,-69
2023-05-17 01:03:22,8.60,8.60,8.60,99.90,1033923,28,19913,-68
2023-05-17 01:03:53,8.50,8.50,8.50,99.90,1033314,28,20260,-68
2023-05-17 01:04:24,8.50,8.50,8.50,99.90,1032572,28,20331,-68
2023-05-17 01:04:54,8.50,8.50,8.50,99.90,1031981,28,19916,-68
2023-05-17 01:05:27,8.60,8.60,8.60,99.90,1035558,28,19941,-66
2023-05-17 01:05:58,8.60,8.60,8.60,99.90,1036754,28,19908,-66
2023-05-17 01:06:28,8.60,8.60,8.60,99.90,1035919,28,20001,-66
2023-05-17 01:06:59,8.60,8.60,8.60,99.90,1040256,28,20194,-66
2023-05-17 01:07:29,8.60,8.60,8.60,99.90,1037523,28,19988,-66
2023-05-17 01:08:00,8.50,8.50,8.50,99.90,1037121,28,19909,-66
2023-05-17 01:08:31,8.60,8.60,8.60,99.90,1040149,28,19940,-67
2023-05-17 01:09:02,8.60,8.60,8.60,99.90,1040467,28,20251,-67
2023-05-17 01:09:33,8.60,8.60,8.60,99.90,1034849,28,20178,-66
2023-05-17 01:10:04,8.60,8.60,8.60,99.90,1038029,28,20159,-68
2023-05-17 01:10:39,8.50,8.50,8.50,99.90,1038957,28,20023,-67
2023-05-17 01:11:12,8.50,8.50,8.50,99.90,1040384,28,19909,-68
2023-05-17 01:11:49,8.50,8.50,8.50,99.90,1036624,28,20439,-67
2023-05-17 01:12:19,8.50,8.50,8.50,99.90,1031141,28,20305,-66
2023-05-17 01:13:01,8.50,8.50,8.50,99.90,1033871,28,19969,-67
2023-05-17 01:13:55,8.50,8.50,8.50,99.90,1029706,28,19929,-66
2023-05-17 01:14:44,8.50,8.50,8.50,99.90,1022957,28,19914,-67
2023-05-17 01:15:18,8.50,8.50,8.50,99.90,1025313,28,20284,-67
2023-05-17 01:16:03,8.50,8.50,8.50,99.90,1031116,28,19997,-67
2023-05-17 01:16:37,8.50,8.50,8.50,99.90,1036083,28,19952,-67
2023-05-17 01:17:12,8.50,8.50,8.50,99.90,1034529,28,19920,-67
2023-05-17 01:18:06,8.40,8.40,8.40,99.90,1035305,28,20382,-68
2023-05-17 01:18:40,8.50,8.50,8.50,99.90,1030186,28,19997,-67
2023-05-17 01:19:25,8.50,8.50,8.50,99.90,1037596,28,19960,-66
2023-05-17 01:20:00,8.50,8.50,8.50,99.90,1038191,28,19913,-68
2023-05-17 01:20:36,8.50,8.50,8.50,99.90,1033431,28,19909,-67
2023-05-17 01:21:30,8.50,8.50,8.50,99.90,1031619,28,20352,-66
2023-05-17 01:22:09,8.50,8.50,8.50,99.90,1028612,28,19917,-67
2023-05-17 01:23:03,8.50,8.50,8.50,99.90,1033947,28,19955,-65
2023-05-17 01:23:52,8.50,8.50,8.50,99.90,1029130,28,20010,-66
2023-05-17 01:24:22,8.50,8.50,8.50,99.90,1032626,28,20584,-66
2023-05-17 01:25:00,8.50,8.50,8.50,99.90,1031279,28,19906,-69
2023-05-17 01:25:45,8.50,8.50,8.50,99.90,1034627,28,19926,-67
2023-05-17 01:26:17,8.40,8.40,8.40,99.90,1033557,28,20337,-67
2023-05-17 01:26:49,8.40,8.40,8.40,99.90,1033393,28,19905,-67
2023-05-17 01:27:20,8.40,8.40,8.40,99.90,1037071,28,19949,-66
2023-05-17 01:27:53,8.40,8.40,8.40,99.90,1036004,28,20076,-67
2023-05-17 01:28:25,8.40,8.40,8.40,99.90,1035474,28,19967,-67
2023-05-17 01:28:56,8.40,8.40,8.40,99.90,1029884,28,19913,-67
2023-05-17 01:29:27,8.40,8.40,8.40,99.90,1031065,28,20465,-67
2023-05-17 01:29:59,8.40,8.40,8.40,99.90,1040400,28,20270,-66
2023-05-17 01:30:31,8.40,8.40,8.40,99.90,1038556,28,19987,-67
2023-05-17 01:31:02,8.40,8.40,8.40,99.90,1035382,28,19960,-67
2023-05-17 01:31:33,8.40,8.40,8.40,99.90,1036560,28,19932,-66
2023-05-17 01:32:03,8.40,8.40,8.40,99.90,1040305,28,20047,-66
2023-05-17 01:32:34,8.40,8.40,8.40,99.90,1038463,28,19956,-66
2023-05-17 01:33:06,8.40,8.40,8.40,99.90,1038698,28,19909,-66
2023-05-17 01:33:37,8.40,8.40,8.40,99.90,1036308,28,20173,-69
2023-05-17 01:34:07,8.40,8.40,8.40,99.90,1030245,28,20248,-67
2023-05-17 01:34:40,8.40,8.40,8.40,99.90,1032387,28,20017,-66
2023-05-17 01:35:11,8.40,8.40,8.40,99.90,1030017,28,19938,-66
2023-05-17 01:35:42,8.40,8.40,8.40,99.90,1036044,28,19913,-67
2023-05-17 01:36:12,8.30,8.30,8.30,99.90,1037863,28,19913,-66
2023-05-17 01:36:43,8.40,8.40,8.40,99.90,1035660,28,20059,-67
2023-05-17 01:37:14,8.40,8.40,8.40,99.90,1033005,28,19923,-66
2023-05-17 01:37:45,8.40,8.40,8.40,99.90,1031712,28,20287,-68
2023-05-17 01:38:15,8.30,8.30,8.30,99.90,1031052,28,20355,-66
2023-05-17 01:38:46,8.30,8.30,8.30,99.90,1040211,28,20027,-66
2023-05-17 01:39:16,8.30,8.30,8.30,99.90,1036345,28,20437,-67
2023-05-17 01:39:47,8.30,8.30,8.30,99.90,1036264,28,19901,-68
2023-05-17 01:40:18,8.30,8.30,8.30,99.90,1035973,28,20268,-67
2023-05-17 01:41:02,8.30,8.30,8.30,99.90,1039892,28,20006,-67
2023-05-17 01:41:38,8.30,8.30,8.30,99.90,1039294,28,20143,-67
2023-05-17 01:42:20,8.30,8.30,8.30,99.90,1040429,28,20358,-66
2023-05-17 01:42:56,8.30,8.30,8.30,99.90,1034192,28,19917,-69
2023-05-17 01:43:34,8.30,8.30,8.30,99.90,1034140,28,20148,-69
2023-05-17 01:44:10,8.30,8.30,8.30,99.90,1034299,28,19909,-69
2023-05-17 01:44:49,8.20,8.20,8.20,99.90,1038713,28,20682,-69
2023-05-17 01:45:20,8.20,8.20,8.20,99.90,1037785,28,19916,-69
2023-05-17 01:46:06,8.30,8.30,8.30,99.90,1036978,28,19936,-71
2023-05-17 01:46:40,8.30,8.30,8.30,99.90,1037327,28,19913,-68
2023-05-17 01:47:22,8.30,8.30,8.30,99.90,1035857,28,19970,-69
2023-05-17 01:47:53,8.30,8.30,8.30,99.90,1035363,28,19919,-68
2023-05-17 01:48:27,8.30,8.30,8.30,99.90,1040299,28,19940,-69
2023-05-17 01:49:17,8.30,8.30,8.30,99.90,1039549,28,20416,-70
2023-05-17 01:49:51,8.30,8.30,8.30,99.90,1036112,28,19928,-70
2023-05-17 01:50:22,8.30,8.30,8.30,99.90,1039581,28,20585,-69
2023-05-17 01:50:55,8.30,8.30,8.30,99.90,1038050,28,19998,-69
2023-05-17 01:51:28,8.30,8.30,8.30,99.90,1035171,28,19909,-70
2023-05-17 01:52:07,8.30,8.30,8.30,99.90,1036831,28,19917,-68
2023-05-17 01:52:51,8.30,8.30,8.30,99.90,1040150,28,20005,-68
2023-05-17 01:53:28,8.20,8.20,8.20,99.90,1035336,28,19917,-69
2023-05-17 01:54:01,8.20,8.20,8.20,99.90,1036320,28,19978,-68
2023-05-17 01:54:36,8.20,8.20,8.20,99.90,1036260,28,19922,-69
2023-05-17 01:55:32,8.20,8.20,8.20,99.90,1038280,28,19990,-68
2023-05-17 01:56:06,8.20,8.20,8.20,99.90,1036014,28,19959,-71
2023-05-17 01:56:40,8.20,8.20,8.20,99.90,1035518,28,19925,-69
2023-05-17 01:57:13,8.20,8.20,8.20,99.90,1038727,28,19961,-69
2023-05-17 01:57:45,8.20,8.20,8.20,99.90,1021281,28,19925,-71
2023-05-17 01:58:17,8.20,8.20,8.20,99.90,1038722,28,20282,-68
2023-05-17 01:58:49,8.20,8.20,8.20,99.90,1039762,28,19905,-69
2023-05-17 01:59:21,8.20,8.20,8.20,99.90,1036725,28,19978,-68
2023-05-17 01:59:53,8.20,8.20,8.20,99.90,1036081,28,19917,-71
2023-05-17 02:00:26,8.20,8.20,8.20,99.90,1036125,28,19920,-69
2023-05-17 02:00:59,8.20,8.20,8.20,99.90,1037799,28,19962,-69
2023-05-17 02:01:31,8.20,8.20,8.20,99.90,1037946,28,19916,-68
2023-05-17 02:02:05,8.20,8.20,8.20,99.90,1038803,28,19991,-69
2023-05-17 02:02:35,8.20,8.20,8.20,99.90,1036011,28,20375,-69
2023-05-17 02:03:06,8.20,8.20,8.20,99.90,1036517,28,20257,-69
2023-05-17 02:03:37,8.10,8.10,8.10,99.90,1038335,28,19913,-68
2023-05-17 02:04:08,8.20,8.20,8.20,99.90,1038092,28,19974,-67
2023-05-17 02:04:39,8.20,8.20,8.20,99.90,1037620,28,19905,-68
2023-05-17 02:05:10,8.20,8.20,8.20,99.90,1034058,28,19909,-67
2023-05-17 02:05:41,8.20,8.20,8.20,99.90,1034610,28,20536,-68
2023-05-17 02:06:11,8.20,8.20,8.20,99.90,1033538,28,19933,-67
2023-05-17 02:06:42,8.10,8.10,8.10,99.90,1032597,28,19917,-67
2023-05-17 02:07:12,8.10,8.10,8.10,99.90,1035651,28,20302,-68
2023-05-17 02:07:43,8.10,8.10,8.10,99.90,996897,28,19914,-68
2023-05-17 02:08:13,8.10,8.10,8.10,99.90,1034237,28,20343,-68
2023-05-17 02:08:44,8.10,8.10,8.10,99.90,1034647,28,19917,-67
2023-05-17 02:09:15,8.10,8.10,8.10,99.90,1039307,28,19988,-67
2023-05-17 02:09:45,8.20,8.20,8.20,99.90,1036056,28,20371,-67
2023-05-17 02:10:16,8.10,8.10,8.10,99.90,1031662,28,20072,-68
2023-05-17 02:10:46,8.20,8.20,8.20,99.90,1031673,28,19936,-70
2023-05-17 02:11:17,8.20,8.20,8.20,99.90,1032255,28,20548,-68
2023-05-17 02:11:47,8.10,8.10,8.10,99.90,1040069,28,19916,-69
2023-05-17 02:12:18,8.20,8.20,8.20,99.90,1037440,28,20366,-68
2023-05-17 02:12:48,8.10,8.10,8.10,99.90,1034045,28,19920,-68
2023-05-17 02:13:19,8.10,8.10,8.10,99.90,1037407,28,20097,-68
2023-05-17 02:13:50,8.10,8.10,8.10,99.90,1040084,28,19912,-67
2023-05-17 02:14:21,8.10,8.10,8.10,99.90,1037932,28,20129,-68
2023-05-17 02:14:51,8.10,8.10,8.10,99.90,1036724,28,20521,-67
2023-05-17 02:15:22,8.10,8.10,8.10,99.90,1038337,28,19929,-69
2023-05-17 02:15:52,8.10,8.10,8.10,99.90,1036245,28,20358,-69
2023-05-17 02:16:23,8.10,8.10,8.10,99.90,1035006,28,19944,-69
2023-05-17 02:16:53,8.10,8.10,8.10,99.90,1034779,28,20347,-69
2023-05-17 02:17:24,8.10,8.10,8.10,99.90,1034027,28,19927,-68
2023-05-17 02:17:55,8.10,8.10,8.10,99.90,1039215,28,19918,-69
2023-05-17 02:18:26,8.00,8.00,8.00,99.90,1037803,28,19917,-70
2023-05-17 02:18:57,8.10,8.10,8.10,99.90,1037154,28,19921,-69
2023-05-17 02:19:27,8.10,8.10,8.10,99.90,1030057,28,20358,-70
2023-05-17 02:19:58,8.00,8.00,8.00,99.90,1033899,28,19996,-69
2023-05-17 02:20:28,8.00,8.00,8.00,99.90,1029236,28,20273,-69
2023-05-17 02:20:59,8.10,8.10,8.10,99.90,1030238,28,20012,-69
2023-05-17 02:21:30,8.00,8.00,8.00,99.90,1030065,28,20642,-67
2023-05-17 02:22:00,8.00,8.00,8.00,99.90,1032901,28,20264,-69
2023-05-17 02:22:31,8.10,8.10,8.10,99.90,1032893,28,19948,-68
2023-05-17 02:23:01,8.00,8.00,8.00,99.90,1035193,28,19917,-68
2023-05-17 02:23:32,8.00,8.00,8.00,99.90,1032731,28,19913,-69
2023-05-17 02:24:02,8.10,8.10,8.10,99.90,1030803,28,19909,-67
2023-05-17 02:24:33,8.00,8.00,8.00,99.90,1036963,28,20247,-67
2023-05-17 02:25:04,8.00,8.00,8.00,99.90,1039603,28,19909,-68
2023-05-17 02:25:35,8.00,8.00,8.00,99.90,1039452,28,19924,-69
2023-05-17 02:26:05,8.00,8.00,8.00,99.90,1036096,28,19916,-67
2023-05-17 02:26:36,8.00,8.00,8.00,99.90,1039476,28,19916,-68
2023-05-17 02:27:07,8.00,8.00,8.00,99.90,1039511,28,20012,-68
2023-05-17 02:27:37,8.10,8.10,8.10,99.90,1040072,28,19966,-68
2023-05-17 02:28:08,8.10,8.10,8.10,99.90,1037916,28,20327,-67
2023-05-17 02:28:38,8.00,8.00,8.00,99.90,1035261,28,19924,-67
2023-05-17 02:29:10,8.10,8.10,8.10,99.90,1035690,28,19909,-68
2023-05-17 02:29:40,8.10,8.10,8.10,99.90,1037307,28,19950,-67
2023-05-17 02:30:12,8.10,8.10,8.10,99.90,1033438,28,20967,-68
2023-05-17 02:30:44,8.10,8.10,8.10,99.90,1033157,28,19940,-70
2023-05-17 02:31:15,8.10,8.10,8.10,99.90,1031609,28,20412,-67
2023-05-17 02:31:46,8.10,8.10,8.10,99.90,1032460,28,19916,-67
2023-05-17 02:32:16,8.10,8.10,8.10,99.90,1038053,28,20377,-67
2023-05-17 02:32:47,8.10,8.10,8.10,99.90,1033201,28,19920,-67
2023-05-17 02:33:17,8.10,8.10,8.10,99.90,1033726,28,19991,-68
2023-05-17 02:33:48,8.10,8.10,8.10,99.90,1035744,28,20316,-67
2023-05-17 02:34:18,8.10,8.10,8.10,99.90,1033460,28,19996,-67
2023-05-17 02:34:49,8.10,8.10,8.10,99.90,1033756,28,19909,-67
2023-05-17 02:35:19,8.10,8.10,8.10,99.90,1036104,28,19913,-66
2023-05-17 02:35:50,8.10,8.10,8.10,99.90,1037347,28,20425,-66
2023-05-17 02:36:21,8.10,8.10,8.10,99.90,1038529,28,20370,-67
2023-05-17 02:36:51,8.00,8.00,8.00,99.90,1037392,28,19913,-68
2023-05-17 02:37:22,8.10,8.10,8.10,99.90,1034391,28,20273,-69
2023-05-17 02:37:52,8.10,8.10,8.10,99.90,1034390,28,19917,-68
2023-05-17 02:38:23,8.10,8.10,8.10,99.90,1037833,28,19988,-67
2023-05-17 02:38:54,8.00,8.00,8.00,99.90,1039535,28,19939,-68
2023-05-17 02:39:24,8.00,8.00,8.00,99.90,1040072,28,20074,-68
2023-05-17 02:39:55,8.10,8.10,8.10,99.90,1037908,28,20295,-68
2023-05-17 02:40:26,8.10,8.10,8.10,99.90,1037355,28,20256,-69
2023-05-17 02:40:56,8.10,8.10,8.10,99.90,1033769,28,19913,-69
2023-05-17 02:41:27,8.10,8.10,8.10,99.90,1036480,28,19927,-67
2023-05-17 02:41:57,8.10,8.10,8.10,99.90,1038071,28,20299,-69
2023-05-17 02:42:28,8.10,8.10,8.10,99.90,1038335,28,19943,-68
2023-05-17 02:42:58,8.00,8.00,8.00,99.90,1031228,28,19983,-68
2023-05-17 02:43:29,8.00,8.00,8.00,99.90,1034993,28,19985,-69
2023-05-17 02:43:59,8.10,8.10,8.10,99.90,1030464,28,19921,-68
2023-05-17 02:44:30,8.00,8.00,8.00,99.90,1028241,28,19958,-69
2023-05-17 02:45:01,8.00,8.00,8.00,99.90,1035283,28,20484,-68
2023-05-17 02:45:31,8.00,8.00,8.00,99.90,1034950,28,20344,-68
2023-05-17 02:46:02,8.00,8.00,8.00,99.90,1036056,28,19998,-68
2023-05-17 02:46:32,8.00,8.00,8.00,99.90,1038264,28,20287,-69
2023-05-17 02:47:03,8.10,8.10,8.10,99.90,1039948,28,19966,-70
2023-05-17 02:47:34,8.00,8.00,8.00,99.90,1039560,28,19913,-70
2023-05-17 02:48:05,8.00,8.00,8.00,99.90,1033100,28,20024,-66
2023-05-17 02:48:35,8.00,8.00,8.00,99.90,1029218,28,19921,-66
2023-05-17 02:49:06,8.00,8.00,8.00,99.90,1031256,28,20259,-67
2023-05-17 02:49:37,8.10,8.10,8.10,99.90,1027772,28,19983,-66
2023-05-17 02:50:07,8.00,8.00,8.00,99.90,1035192,28,20010,-66
2023-05-17 02:50:38,8.00,8.00,8.00,99.90,1039862,28,19931,-67
2023-05-17 02:51:09,8.00,8.00,8.00,99.90,1036886,28,19921,-67
2023-05-17 02:51:40,8.00,8.00,8.00,99.90,1031572,28,19935,-67
2023-05-17 02:52:10,8.00,8.00,8.00,99.90,1034164,28,20540,-68
2023-05-17 02:52:41,7.90,7.90,7.90,99.90,1035507,28,20482,-65
2023-05-17 02:53:12,8.00,8.00,8.00,99.90,1031241,28,19906,-68
2023-05-17 02:53:42,8.00,8.00,8.00,99.90,1034395,28,19964,-68
2023-05-17 02:54:13,8.00,8.00,8.00,99.90,1034013,28,19917,-68
2023-05-17 02:54:43,8.00,8.00,8.00,99.90,1035876,28,20284,-67
2023-05-17 02:55:14,8.00,8.00,8.00,99.90,1031872,28,20265,-68
2023-05-17 02:55:44,8.00,8.00,8.00,99.90,1031874,28,20504,-68
2023-05-17 02:56:15,8.00,8.00,8.00,99.90,1035505,28,19929,-69
2023-05-17 02:56:46,7.90,7.90,7.90,99.90,1037409,28,19912,-69
2023-05-17 02:57:16,7.90,7.90,7.90,99.90,1039369,28,19982,-68
2023-05-17 02:57:47,8.00,8.00,8.00,99.90,1036166,28,20084,-67
2023-05-17 02:58:17,8.00,8.00,8.00,99.90,1034360,28,20001,-66
2023-05-17 02:58:48,7.90,7.90,7.90,99.90,1038878,28,19905,-68
2023-05-17 02:59:18,7.90,7.90,7.90,99.90,1040035,28,19909,-67
2023-05-17 02:59:49,7.90,7.90,7.90,99.90,1036145,28,19913,-66
2023-05-17 03:00:20,7.90,7.90,7.90,99.90,1035933,28,19917,-67
2023-05-17 03:00:51,7.80,7.80,7.80,99.90,1037620,28,20278,-68
2023-05-17 03:01:21,7.80,7.80,7.80,99.90,1039711,28,19909,-67
2023-05-17 03:01:52,7.90,7.90,7.90,99.90,1036549,28,20431,-66
2023-05-17 03:02:22,7.90,7.90,7.90,99.90,1033773,28,20472,-67
2023-05-17 03:02:53,7.90,7.90,7.90,99.90,1038413,28,20082,-68
2023-05-17 03:03:23,7.80,7.80,7.80,99.90,1040305,28,19913,-67
2023-05-17 03:03:54,7.80,7.80,7.80,99.90,1033652,28,19999,-69
2023-05-17 03:04:25,7.90,7.90,7.90,99.90,1029699,28,19916,-69
2023-05-17 03:04:55,7.80,7.80,7.80,99.90,1033976,28,19936,-69
2023-05-17 03:05:26,7.80,7.80,7.80,99.90,1033396,28,19909,-69
2023-05-17 03:06:00,7.80,7.80,7.80,99.90,1036171,28,19986,-69
2023-05-17 03:06:31,7.80,7.80,7.80,99.90,1035602,28,19909,-69
2023-05-17 03:07:01,7.80,7.80,7.80,99.90,1036129,28,19909,-68
2023-05-17 03:07:32,7.80,7.80,7.80,99.90,1036222,28,19982,-68
2023-05-17 03:08:03,7.80,7.80,7.80,99.90,993144,28,20376,-68
2023-05-17 03:08:33,7.80,7.80,7.80,99.90,1037674,28,19909,-68
2023-05-17 03:09:04,7.80,7.80,7.80,99.90,1038490,28,20000,-68
2023-05-17 03:09:34,7.80,7.80,7.80,99.90,1039063,28,19916,-68
2023-05-17 03:10:05,7.80,7.80,7.80,99.90,1036750,28,20207,-68
2023-05-17 03:10:36,7.80,7.80,7.80,99.90,1035298,28,20060,-69
2023-05-17 03:11:07,7.80,7.80,7.80,99.90,1036482,28,19916,-68
2023-05-17 03:11:37,7.80,7.80,7.80,99.90,1037928,28,19924,-69
2023-05-17 03:12:08,7.80,7.80,7.80,99.90,1039314,28,20143,-70
2023-05-17 03:12:38,7.80,7.80,7.80,99.90,1031408,28,20392,-69
2023-05-17 03:13:09,7.80,7.80,7.80,99.90,1031299,28,20556,-70
2023-05-17 03:13:40,7.80,7.80,7.80,99.90,1035756,28,19994,-68
2023-05-17 03:14:10,7.70,7.70,7.70,99.90,1033534,28,19924,-67
2023-05-17 03:14:41,7.80,7.80,7.80,99.90,1036833,28,20007,-68
2023-05-17 03:15:12,7.80,7.80,7.80,99.90,1033801,28,19913,-67
2023-05-17 03:15:43,7.70,7.70,7.70,99.90,1036896,28,19923,-68
2023-05-17 03:16:13,7.70,7.70,7.70,99.90,1036808,28,20024,-67
2023-05-17 03:16:44,7.70,7.70,7.70,99.90,1037623,28,20378,-67
2023-05-17 03:17:14,7.70,7.70,7.70,99.90,1034038,28,20379,-69
2023-05-17 03:17:45,7.70,7.70,7.70,99.90,1035609,28,20463,-66
2023-05-17 03:18:16,7.70,7.70,7.70,99.90,1039230,28,19962,-69
2023-05-17 03:18:46,7.70,7.70,7.70,99.90,1036018,28,19906,-69
2023-05-17 03:19:17,7.70,7.70,7.70,99.90,1041829,28,19947,-69
2023-05-17 03:19:47,7.70,7.70,7.70,99.90,1037698,28,19916,-68
2023-05-17 03:20:18,7.70,7.70,7.70,99.90,1039912,28,19916,-68
2023-05-17 03:20:49,7.70,7.70,7.70,99.90,1039345,28,19980,-68
2023-05-17 03:21:20,7.60,7.60,7.60,99.90,1036311,28,19927,-68
2023-05-17 03:21:50,7.70,7.70,7.70,99.90,1035677,28,19917,-67
2023-05-17 03:22:21,7.70,7.70,7.70,99.90,1034687,28,20091,-68
2023-05-17 03:22:51,7.70,7.70,7.70,99.90,1035211,28,19901,-67
2023-05-17 03:23:22,7.70,7.70,7.70,99.90,1035294,28,20156,-67
2023-05-17 03:23:53,7.70,7.70,7.70,99.90,1028349,28,20280,-67
2023-05-17 03:24:23,7.70,7.70,7.70,99.90,1025558,28,19924,-67
2023-05-17 03:24:54,7.60,7.60,7.60,99.90,1032748,28,19996,-67
2023-05-17 03:25:24,7.60,7.60,7.60,99.90,1033621,28,20162,-67
2023-05-17 03:25:55,7.60,7.60,7.60,99.90,1038203,28,19985,-69
2023-05-17 03:26:26,7.60,7.60,7.60,99.90,1033721,28,19921,-67
2023-05-17 03:26:57,7.60,7.60,7.60,99.90,1037166,28,19913,-67
2023-05-17 03:27:29,7.60,7.60,7.60,99.90,1035628,28,19901,-68
2023-05-17 03:28:00,7.60,7.60,7.60,99.90,1035708,28,20303,-66
2023-05-17 03:28:31,7.60,7.60,7.60,99.90,1041695,28,20067,-68
2023-05-17 03:29:01,7.60,7.60,7.60,99.90,1040582,28,19913,-69
2023-05-17 03:29:32,7.60,7.60,7.60,99.90,1038017,28,20008,-67
2023-05-17 03:30:02,7.60,7.60,7.60,99.90,1034597,28,19909,-68
2023-05-17 03:30:33,7.50,7.50,7.50,99.90,1039467,28,20377,-68
2023-05-17 03:31:04,7.50,7.50,7.50,99.90,1037593,28,19921,-67
2023-05-17 03:31:34,7.50,7.50,7.50,99.90,1032199,28,19962,-69
2023-05-17 03:32:05,7.50,7.50,7.50,99.90,1031982,28,19996,-67
2023-05-17 03:32:38,7.50,7.50,7.50,99.90,1033370,28,19909,-68
2023-05-17 03:33:08,7.40,7.40,7.40,99.90,1032652,28,19917,-69
2023-05-17 03:33:39,7.40,7.40,7.40,99.90,1038320,28,19920,-68
2023-05-17 03:34:09,7.50,7.50,7.50,99.90,1034153,28,19927,-68
2023-05-17 03:34:40,7.50,7.50,7.50,99.90,1035314,28,19917,-67
2023-05-17 03:35:11,7.50,7.50,7.50,99.90,1035207,28,19910,-68
2023-05-17 03:35:41,7.50,7.50,7.50,99.90,1033080,28,19913,-67
2023-05-17 03:36:12,7.50,7.50,7.50,99.90,1029487,28,19921,-67
2023-05-17 03:36:43,7.50,7.50,7.50,99.90,1032205,28,19920,-67
2023-05-17 03:37:13,7.50,7.50,7.50,99.90,1036966,28,19936,-68
2023-05-17 03:37:44,7.50,7.50,7.50,99.90,1039613,28,19955,-68
2023-05-17 03:38:14,7.50,7.50,7.50,99.90,1031283,28,19988,-69
2023-05-17 03:38:45,7.50,7.50,7.50,99.90,1033773,28,20255,-68
2023-05-17 03:39:15,7.50,7.50,7.50,99.90,1032122,28,19993,-68
2023-05-17 03:39:46,7.50,7.50,7.50,99.90,1033009,28,20444,-68
2023-05-17 03:40:16,7.50,7.50,7.50,99.90,1039286,28,20345,-67
2023-05-17 03:40:47,7.50,7.50,7.50,99.90,1039429,28,19921,-68
2023-05-17 03:41:18,7.50,7.50,7.50,99.90,1035327,28,19921,-66
2023-05-17 03:41:49,7.50,7.50,7.50,99.90,1035624,28,20264,-67
2023-05-17 03:42:20,7.40,7.40,7.40,99.90,1038590,28,20139,-66
2023-05-17 03:42:50,7.50,7.50,7.50,99.90,1037787,28,20001,-67
2023-05-17 03:43:21,7.50,7.50,7.50,99.90,1036235,28,19956,-67
2023-05-17 03:43:51,7.50,7.50,7.50,99.90,1035895,28,20258,-66
2023-05-17 03:44:22,7.50,7.50,7.50,99.90,1037422,28,19933,-67
2023-05-17 03:44:53,7.50,7.50,7.50,99.90,1037570,28,19909,-67
2023-05-17 03:45:25,7.50,7.50,7.50,99.90,1037231,28,20007,-68
2023-05-17 03:45:56,7.50,7.50,7.50,99.90,1032297,28,20306,-67
2023-05-17 03:46:26,7.50,7.50,7.50,99.90,1036515,28,19921,-66
2023-05-17 03:46:57,7.50,7.50,7.50,99.90,1039320,28,20267,-66
2023-05-17 03:47:28,7.50,7.50,7.50,99.90,1037434,28,19909,-66
2023-05-17 03:47:58,7.50,7.50,7.50,99.90,1038206,28,20592,-66
2023-05-17 03:48:29,7.50,7.50,7.50,99.90,1041741,28,20455,-67
2023-05-17 03:48:59,7.50,7.50,7.50,99.90,1034491,28,20413,-66
2023-05-17 03:49:30,7.40,7.40,7.40,99.90,1036957,28,19967,-67
2023-05-17 03:50:00,7.40,7.40,7.40,99.90,1037108,28,19992,-67
2023-05-17 03:50:31,7.50,7.50,7.50,99.90,1033757,28,20016,-68
2023-05-17 03:51:02,7.50,7.50,7.50,99.90,1036752,28,20217,-66
2023-05-17 03:51:32,7.50,7.50,7.50,99.90,1039523,28,19921,-67
2023-05-17 03:52:03,7.50,7.50,7.50,99.90,1037784,28,20371,-67
2023-05-17 03:52:34,7.50,7.50,7.50,99.90,1035607,28,19995,-65
2023-05-17 03:53:04,7.50,7.50,7.50,99.90,1035296,28,19978,-68
2023-05-17 03:53:40,7.50,7.50,7.50,99.90,1038056,28,19937,-67
2023-05-17 03:54:10,7.50,7.50,7.50,99.90,1037928,28,19909,-68
2023-05-17 03:54:41,7.50,7.50,7.50,99.90,1034666,28,19909,-68
2023-05-17 03:55:11,7.50,7.50,7.50,99.90,1036642,28,19908,-68
2023-05-17 03:55:42,7.50,7.50,7.50,99.90,1036984,28,19924,-69
2023-05-17 03:56:12,7.50,7.50,7.50,99.90,1037872,28,19913,-68
2023-05-17 03:56:46,7.50,7.50,7.50,99.90,1036610,28,19929,-67
2023-05-17 03:57:16,7.60,7.60,7.60,99.90,1037562,28,19913,-69
2023-05-17 03:57:47,7.50,7.50,7.50,99.90,1036818,28,20003,-68
2023-05-17 03:58:17,7.50,7.50,7.50,99.90,1039220,28,20034,-68
2023-05-17 03:58:48,7.60,7.60,7.60,99.90,1036420,28,19917,-67
2023-05-17 03:59:18,7.60,7.60,7.60,99.90,1035162,28,19937,-67
2023-05-17 03:59:49,7.50,7.50,7.50,99.90,1036132,28,20407,-67
2023-05-17 04:00:20,7.50,7.50,7.50,99.90,1035924,28,19939,-67
2023-05-17 04:00:51,7.50,7.50,7.50,99.90,1030698,28,20289,-67
2023-05-17 04:01:22,7.50,7.50,7.50,99.90,1030575,28,20526,-67
2023-05-17 04:01:52,7.50,7.50,7.50,99.90,1036525,28,19914,-67
2023-05-17 04:02:23,7.50,7.50,7.50,99.90,1034190,28,20031,-69
2023-05-17 04:02:53,7.50,7.50,7.50,99.90,1035409,28,19913,-67
2023-05-17 04:03:24,7.50,7.50,7.50,99.90,1032045,28,19917,-67
2023-05-17 04:03:55,7.50,7.50,7.50,99.90,1031435,28,19944,-68
2023-05-17 04:04:25,7.60,7.60,7.60,99.90,1035927,28,19987,-68
2023-05-17 04:04:56,7.60,7.60,7.60,99.90,1033724,28,20227,-68
2023-05-17 04:05:26,7.50,7.50,7.50,99.90,1034663,28,20340,-69
2023-05-17 04:06:01,7.50,7.50,7.50,99.90,1037431,28,19941,-69
2023-05-17 04:06:32,7.50,7.50,7.50,99.90,1038094,28,19920,-70
2023-05-17 04:07:03,7.50,7.50,7.50,99.90,1037910,28,20060,-67
2023-05-17 04:07:36,7.50,7.50,7.50,99.90,1034778,28,19966,-66
2023-05-17 04:08:07,7.50,7.50,7.50,99.90,986551,28,20441,-69
2023-05-17 04:08:37,7.60,7.60,7.60,99.90,1038128,28,20519,-68
2023-05-17 04:09:09,7.60,7.60,7.60,99.90,1035489,28,20343,-68
2023-05-17 04:09:40,7.60,7.60,7.60,99.90,1035928,28,19917,-68
2023-05-17 04:10:11,7.60,7.60,7.60,99.90,1036982,28,19905,-67
2023-05-17 04:10:41,7.60,7.60,7.60,99.90,1038736,28,20360,-67
2023-05-17 04:11:12,7.60,7.60,7.60,99.90,1038152,28,20436,-67
2023-05-17 04:11:42,7.60,7.60,7.60,99.90,1038749,28,20281,-68
2023-05-17 04:12:13,7.60,7.60,7.60,99.90,1037762,28,20413,-68
2023-05-17 04:12:44,7.60,7.60,7.60,99.90,1034733,28,19909,-67
2023-05-17 04:13:15,7.70,7.70,7.70,99.90,1037620,28,20003,-68
2023-05-17 04:13:45,7.60,7.60,7.60,99.90,1038620,28,19931,-68
2023-05-17 04:14:17,7.70,7.70,7.70,99.90,1038360,28,20024,-67
2023-05-17 04:14:47,7.60,7.60,7.60,99.90,1036482,28,19953,-69
2023-05-17 04:15:18,7.60,7.60,7.60,99.90,1036938,28,19910,-67
2023-05-17 04:15:48,7.70,7.70,7.70,99.90,1040280,28,19953,-67
2023-05-17 04:16:19,7.60,7.60,7.60,99.90,1039121,28,19916,-67
2023-05-17 04:16:50,7.60,7.60,7.60,99.90,1038072,28,19917,-67
2023-05-17 04:17:20,7.70,7.70,7.70,99.90,1036280,28,19996,-68
2023-05-17 04:17:51,7.70,7.70,7.70,99.90,1040486,28,19943,-69
2023-05-17 04:18:22,7.70,7.70,7.70,99.90,1037423,28,20446,-69
2023-05-17 04:18:52,7.70,7.70,7.70,99.90,1039729,28,20095,-68
2023-05-17 04:19:23,7.70,7.70,7.70,99.90,1038399,28,20304,-67
2023-05-17 04:19:53,7.80,7.80,7.80,99.90,1036496,28,21380,-68
2023-05-17 04:20:24,7.70,7.70,7.70,99.90,1035148,28,19921,-67
2023-05-17 04:20:54,7.70,7.70,7.70,99.90,1038809,28,20335,-67
2023-05-17 04:21:25,7.70,7.70,7.70,99.90,1033036,28,19928,-68
2023-05-17 04:21:56,7.70,7.70,7.70,99.90,1036539,28,20004,-67
2023-05-17 04:22:26,7.70,7.70,7.70,99.90,1034264,28,19935,-68
2023-05-17 04:22:57,7.70,7.70,7.70,99.90,1032333,28,20033,-67
2023-05-17 04:23:28,7.70,7.70,7.70,99.90,1038552,28,20391,-67
2023-05-17 04:23:59,7.70,7.70,7.70,99.90,1040069,28,20551,-68
2023-05-17 04:24:29,7.70,7.70,7.70,99.90,1036964,28,19913,-68
2023-05-17 04:25:00,7.70,7.70,7.70,99.90,1037616,28,20027,-67
2023-05-17 04:25:30,7.70,7.70,7.70,99.90,1038722,28,20352,-69
2023-05-17 04:26:02,7.70,7.70,7.70,99.90,1040290,28,20402,-68
2023-05-17 04:26:33,7.60,7.60,7.60,99.90,1034369,28,20027,-68
2023-05-17 04:27:04,7.70,7.70,7.70,99.90,1035147,28,19953,-68
2023-05-17 04:27:34,7.70,7.70,7.70,99.90,1040127,28,20312,-66
2023-05-17 04:28:05,7.70,7.70,7.70,99.90,1039155,28,19944,-68
2023-05-17 04:28:35,7.70,7.70,7.70,99.90,1038765,28,20312,-67
2023-05-17 04:29:06,7.70,7.70,7.70,99.90,1040067,28,20231,-70
2023-05-17 04:29:36,7.70,7.70,7.70,99.90,1035630,28,20182,-67
2023-05-17 04:30:07,7.70,7.70,7.70,99.90,1034826,28,19913,-67
2023-05-17 04:30:45,7.70,7.70,7.70,99.90,1040138,28,20421,-67
2023-05-17 04:31:16,7.70,7.70,7.70,99.90,1038708,28,19917,-67
2023-05-17 04:31:48,7.70,7.70,7.70,99.90,1037027,28,20386,-68
2023-05-17 04:32:18,7.70,7.70,7.70,99.90,1035687,28,20462,-66
2023-05-17 04:32:49,7.70,7.70,7.70,99.90,1035261,28,20116,-68
2023-05-17 04:33:19,7.70,7.70,7.70,99.90,1035069,28,19913,-66
2023-05-17 04:33:50,7.70,7.70,7.70,99.90,1039872,28,20289,-67
2023-05-17 04:34:24,7.70,7.70,7.70,99.90,1038635,28,19913,-68
2023-05-17 04:34:55,7.60,7.60,7.60,99.90,1037335,28,19913,-67
2023-05-17 04:35:25,7.60,7.60,7.60,99.90,1034736,28,20103,-67
2023-05-17 04:35:56,7.60,7.60,7.60,99.90,1039504,28,20418,-67
2023-05-17 04:36:27,7.70,7.70,7.70,99.90,1038516,28,20484,-69
2023-05-17 04:36:57,7.70,7.70,7.70,99.90,1038168,28,19905,-68
2023-05-17 04:37:28,7.70,7.70,7.70,99.90,1034418,28,19932,-68
2023-05-17 04:37:59,7.70,7.70,7.70,99.90,1038363,28,20224,-69
2023-05-17 04:38:30,7.70,7.70,7.70,99.90,1038646,28,19913,-67
2023-05-17 04:39:02,7.70,7.70,7.70,99.90,1034445,28,20015,-68
2023-05-17 04:39:33,7.70,7.70,7.70,99.90,1034110,28,19906,-66
2023-05-17 04:40:03,7.70,7.70,7.70,99.90,1035135,28,20301,-68
2023-05-17 04:40:34,7.70,7.70,7.70,99.90,1032556,28,20402,-68
2023-05-17 04:41:05,7.70,7.70,7.70,99.90,1031167,28,20321,-66
2023-05-17 04:41:36,7.70,7.70,7.70,99.90,1034244,28,19905,-67
2023-05-17 04:42:08,7.70,7.70,7.70,99.90,1035525,28,19940,-68
2023-05-17 04:42:38,7.70,7.70,7.70,99.90,1032487,28,20345,-68
2023-05-17 04:43:09,7.70,7.70,7.70,99.90,1035623,28,19905,-67
2023-05-17 04:43:40,7.70,7.70,7.70,99.90,1038728,28,19983,-68
2023-05-17 04:44:11,7.70,7.70,7.70,99.90,1036605,28,20119,-68
2023-05-17 04:44:42,7.80,7.80,7.80,99.90,1035859,28,19910,-67
2023-05-17 04:45:12,7.70,7.70,7.70,99.90,1038450,28,19909,-70
2023-05-17 04:45:43,7.70,7.70,7.70,99.90,1036689,28,20455,-67
2023-05-17 04:46:14,7.70,7.70,7.70,99.90,1036683,28,20409,-67
2023-05-17 04:46:44,7.70,7.70,7.70,99.90,1038679,28,19982,-66
2023-05-17 04:47:15,7.70,7.70,7.70,99.90,1035654,28,20367,-68
2023-05-17 04:47:46,7.70,7.70,7.70,99.90,1031304,28,20351,-65
2023-05-17 04:48:18,7.70,7.70,7.70,99.90,1030295,28,19925,-68
2023-05-17 04:48:49,7.80,7.80,7.80,99.90,1035591,28,19910,-67
2023-05-17 04:49:19,7.70,7.70,7.70,99.90,1037681,28,19977,-67
2023-05-17 04:49:50,7.70,7.70,7.70,99.90,1034726,28,20497,-67
2023-05-17 04:50:21,7.70,7.70,7.70,99.90,1036026,28,20339,-66
2023-05-17 04:50:52,7.70,7.70,7.70,99.90,1034376,28,20192,-67
2023-05-17 04:51:23,7.70,7.70,7.70,99.90,1032858,28,19924,-66
2023-05-17 04:51:53,7.70,7.70,7.70,99.90,1033712,28,20462,-67
2023-05-17 04:52:24,7.60,7.60,7.60,99.90,1032111,28,19909,-66
2023-05-17 04:52:55,7.60,7.60,7.60,99.90,1034266,28,19921,-66
2023-05-17 04:53:25,7.60,7.60,7.60,99.90,1034057,28,20220,-66
2023-05-17 04:53:57,7.60,7.60,7.60,99.90,1035716,28,20232,-66
2023-05-17 04:54:27,7.70,7.70,7.70,99.90,1036451,28,19995,-66
2023-05-17 04:54:58,7.70,7.70,7.70,99.90,1035868,28,20375,-66
2023-05-17 04:55:29,7.70,7.70,7.70,99.90,1040455,28,19955,-66
2023-05-17 04:56:03,7.70,7.70,7.70,99.90,1040438,28,20008,-66
2023-05-17 04:56:34,7.70,7.70,7.70,99.90,1034864,28,19911,-66
2023-05-17 04:57:05,7.70,7.70,7.70,99.90,1035275,28,19978,-67
2023-05-17 04:57:35,7.70,7.70,7.70,99.90,1042456,28,20335,-70
2023-05-17 04:58:06,7.70,7.70,7.70,99.90,1036502,28,20110,-68
2023-05-17 04:58:37,7.70,7.70,7.70,99.90,1034809,28,20374,-70
2023-05-17 04:59:07,7.70,7.70,7.70,99.90,1036491,28,20055,-69
2023-05-17 04:59:38,7.70,7.70,7.70,99.90,1038138,28,20333,-69
2023-05-17 05:00:09,7.80,7.80,7.80,99.90,1038530,28,20023,-69
2023-05-17 05:00:40,7.80,7.80,7.80,99.90,1040497,28,20377,-69
2023-05-17 05:01:10,7.80,7.80,7.80,99.90,1038147,28,20057,-69
2023-05-17 05:01:41,7.90,7.90,7.90,99.90,1037246,28,19924,-67
2023-05-17 05:02:13,7.80,7.80,7.80,99.90,1040722,28,20267,-68
2023-05-17 05:02:43,7.80,7.80,7.80,99.90,1034159,28,20543,-67
2023-05-17 05:03:14,7.80,7.80,7.80,99.90,1036062,28,20011,-68
2023-05-17 05:03:44,7.80,7.80,7.80,99.90,1035928,28,20346,-68
2023-05-17 05:04:15,7.80,7.80,7.80,99.90,1033430,28,19930,-68
2023-05-17 05:04:45,7.80,7.80,7.80,99.90,1034948,28,20307,-68
2023-05-17 05:05:16,7.80,7.80,7.80,99.90,1037446,28,20318,-69
2023-05-17 05:05:47,7.80,7.80,7.80,99.90,1039890,28,20361,-68
2023-05-17 05:06:17,7.90,7.90,7.90,99.90,1037466,28,19916,-69
2023-05-17 05:06:50,7.80,7.80,7.80,99.90,1036656,28,19931,-67
2023-05-17 05:07:21,7.90,7.90,7.90,99.90,1010710,28,20071,-68
2023-05-17 05:07:51,7.90,7.90,7.90,99.90,1037328,28,20239,-69
2023-05-17 05:08:22,7.90,7.90,7.90,99.90,1037870,28,19914,-68
2023-05-17 05:08:52,8.00,8.00,8.00,99.90,1038271,28,20172,-68
2023-05-17 05:09:23,8.10,8.10,8.10,99.90,1037876,28,20522,-67
2023-05-17 05:09:54,8.10,8.10,8.10,99.90,1036283,28,19959,-69
2023-05-17 05:10:27,8.00,8.00,8.00,99.90,1039526,28,19917,-69
2023-05-17 05:10:58,8.00,8.00,8.00,99.90,1040695,28,19942,-70
2023-05-17 05:11:28,8.00,8.00,8.00,99.90,1038720,28,19943,-70
2023-05-17 05:11:59,8.10,8.10,8.10,99.90,1036798,28,20025,-69
2023-05-17 05:12:29,8.10,8.10,8.10,99.90,1037458,28,20340,-68
2023-05-17 05:13:00,8.10,8.10,8.10,99.90,1034766,28,19940,-68
2023-05-17 05:13:31,8.10,8.10,8.10,99.90,1036638,28,19965,-69
2023-05-17 05:14:01,8.10,8.10,8.10,99.90,1037598,28,20718,-70
2023-05-17 05:14:32,8.10,8.10,8.10,99.90,1038494,28,19908,-70
2023-05-17 05:15:02,8.10,8.10,8.10,99.90,1038683,28,19958,-69
2023-05-17 05:15:33,8.10,8.10,8.10,99.90,1035994,28,19905,-67
2023-05-17 05:16:05,8.10,8.10,8.10,99.90,1038203,28,20006,-70
2023-05-17 05:16:36,8.10,8.10,8.10,99.90,1033283,28,19993,-69
2023-05-17 05:17:07,8.20,8.20,8.20,99.90,1036450,28,19913,-68
2023-05-17 05:17:37,8.20,8.20,8.20,99.90,1032065,28,19917,-70
2023-05-17 05:18:08,8.20,8.20,8.20,99.90,1032661,28,20009,-68
2023-05-17 05:18:38,8.10,8.10,8.10,99.90,1038682,28,20014,-70
2023-05-17 05:19:09,8.10,8.10,8.10,99.90,1038294,28,19909,-70
2023-05-17 05:19:40,8.20,8.20,8.20,99.90,1036320,28,19905,-69
2023-05-17 05:20:10,8.10,8.10,8.10,99.90,1035910,28,19988,-69
2023-05-17 05:20:42,8.10,8.10,8.10,99.90,1038275,28,20222,-68
2023-05-17 05:21:12,8.10,8.10,8.10,99.90,1035640,28,19920,-68
2023-05-17 05:21:43,8.10,8.10,8.10,99.90,1039472,28,19924,-68
2023-05-17 05:22:14,8.10,8.10,8.10,99.90,1038195,28,20331,-69
2023-05-17 05:22:45,8.10,8.10,8.10,99.90,1036349,28,19909,-69
2023-05-17 05:23:17,8.10,8.10,8.10,99.90,1040390,28,19901,-71
2023-05-17 05:23:48,8.20,8.20,8.20,99.90,1040618,28,20251,-70
2023-05-17 05:24:18,8.00,8.00,8.00,99.90,1036139,28,20064,-67
2023-05-17 05:24:49,8.00,8.00,8.00,99.90,1035127,28,19976,-69
2023-05-17 05:25:19,8.00,8.00,8.00,99.90,1030296,28,19986,-69
2023-05-17 05:25:50,8.00,8.00,8.00,99.90,1032594,28,19964,-70
2023-05-17 05:26:20,8.00,8.00,8.00,99.90,1036474,28,21137,-68
2023-05-17 05:26:51,8.00,8.00,8.00,99.90,1038198,28,20324,-69
2023-05-17 05:27:22,8.00,8.00,8.00,99.90,1035895,28,20010,-71
2023-05-17 05:27:52,8.00,8.00,8.00,99.90,1037867,28,19913,-72
2023-05-17 05:28:23,7.90,7.90,7.90,99.90,1037567,28,20007,-70
2023-05-17 05:28:53,7.90,7.90,7.90,99.90,1040018,28,19924,-69
2023-05-17 05:29:24,8.00,8.00,8.00,99.90,1039008,28,20214,-68
2023-05-17 05:29:55,8.00,8.00,8.00,99.90,1037107,28,19917,-67
2023-05-17 05:30:25,8.10,8.10,8.10,99.90,1037672,28,20356,-68
2023-05-17 05:30:57,8.10,8.10,8.10,99.90,1038919,28,19924,-68
2023-05-17 05:31:29,8.10,8.10,8.10,99.90,1035091,28,19905,-71
2023-05-17 05:31:59,8.10,8.10,8.10,99.90,1033784,28,21400,-69
2023-05-17 05:32:30,8.10,8.10,8.10,99.90,1035924,28,19916,-69
2023-05-17 05:33:00,8.10,8.10,8.10,99.90,1031180,28,19921,-71
2023-05-17 05:33:31,8.10,8.10,8.10,99.90,1032411,28,19913,-70
2023-05-17 05:34:02,8.10,8.10,8.10,99.90,1032821,28,19913,-70
2023-05-17 05:34:33,8.00,8.00,8.00,99.90,1033454,28,19924,-69
2023-05-17 05:35:04,8.10,8.10,8.10,99.90,1036932,28,20293,-70
2023-05-17 05:35:35,8.20,8.20,8.20,99.90,1034753,28,19928,-70
2023-05-17 05:36:05,8.20,8.20,8.20,99.90,1038079,28,20401,-69
2023-05-17 05:36:36,8.20,8.20,8.20,99.90,1040549,28,20466,-71
2023-05-17 05:37:07,8.20,8.20,8.20,99.90,1036213,28,19912,-71
2023-05-17 05:37:37,8.30,8.30,8.30,99.90,1036678,28,19913,-71
2023-05-17 05:38:08,8.30,8.30,8.30,99.90,1037005,28,20140,-69
2023-05-17 05:38:38,8.30,8.30,8.30,99.90,1040464,28,19905,-69
2023-05-17 05:39:09,8.30,8.30,8.30,99.90,1040341,28,20207,-68
2023-05-17 05:39:39,8.30,8.30,8.30,99.90,1034787,28,20236,-69
2023-05-17 05:40:10,8.40,8.40,8.40,99.90,1037580,28,19909,-68
2023-05-17 05:40:41,8.40,8.40,8.40,99.90,1040237,28,19921,-68
2023-05-17 05:41:11,8.40,8.40,8.40,99.90,1039775,28,19911,-67
2023-05-17 05:41:42,8.50,8.50,8.50,99.90,1034596,28,19993,-68
2023-05-17 05:42:13,8.50,8.50,8.50,99.90,1034906,28,20185,-68
2023-05-17 05:42:43,8.50,8.50,8.50,99.90,1040825,28,20469,-67
2023-05-17 05:43:14,8.40,8.40,8.40,99.90,1036245,28,19955,-69
2023-05-17 05:43:45,8.50,8.50,8.50,99.90,1038446,28,19917,-68
2023-05-17 05:44:16,8.50,8.50,8.50,99.90,1040243,28,19939,-68
2023-05-17 05:44:46,8.50,8.50,8.50,99.90,1034734,28,20386,-70
2023-05-17 05:45:17,8.50,8.50,8.50,99.90,1034359,28,20339,-68
2023-05-17 05:45:48,8.50,8.50,8.50,99.90,1039738,28,19917,-69
2023-05-17 05:46:18,8.50,8.50,8.50,99.90,1038407,28,19917,-69
2023-05-17 05:46:49,8.50,8.50,8.50,99.90,1035585,28,20220,-70
2023-05-17 05:47:19,8.50,8.50,8.50,99.90,1034419,28,19905,-67
2023-05-17 05:47:50,8.60,8.60,8.60,99.90,1038745,28,20308,-69
2023-05-17 05:48:21,8.60,8.60,8.60,99.90,1038241,28,20274,-68
2023-05-17 05:48:51,8.70,8.70,8.70,99.90,1038380,28,20244,-69
2023-05-17 05:49:22,8.70,8.70,8.70,99.90,1036283,28,20019,-70
2023-05-17 05:49:52,8.70,8.70,8.70,99.90,1036078,28,19959,-69
2023-05-17 05:50:23,8.70,8.70,8.70,99.90,1040311,28,19916,-69
2023-05-17 05:50:54,8.70,8.70,8.70,99.90,1035309,28,20469,-70
2023-05-17 05:51:24,8.70,8.70,8.70,99.90,1031992,28,19913,-70
2023-05-17 05:51:55,8.80,8.80,8.80,99.90,1030650,28,20380,-70
2023-05-17 05:52:25,8.80,8.80,8.80,99.90,1034401,28,20394,-68
2023-05-17 05:53:00,8.80,8.80,8.80,99.90,1038141,28,19913,-69
2023-05-17 05:53:30,8.80,8.80,8.80,99.90,1034790,28,19939,-68
2023-05-17 05:54:01,8.90,8.90,8.90,99.90,1040863,28,19939,-68
2023-05-17 05:54:31,8.90,8.90,8.90,99.90,1037041,28,20005,-69
2023-05-17 05:55:02,8.80,8.80,8.80,99.90,1036216,28,19917,-69
2023-05-17 05:55:33,8.80,8.80,8.80,99.90,1038118,28,20004,-70
2023-05-17 05:56:03,8.80,8.80,8.80,99.90,1040188,28,19950,-68
2023-05-17 05:56:34,8.70,8.70,8.70,99.90,1035038,28,19913,-69
2023-05-17 05:57:05,8.80,8.80,8.80,99.90,1034492,28,20185,-70
2023-05-17 05:57:36,8.70,8.70,8.70,99.90,1039707,28,19912,-68
2023-05-17 05:58:06,8.80,8.80,8.80,99.90,1040046,28,20320,-70
2023-05-17 05:58:37,8.70,8.70,8.70,99.90,1036869,28,19921,-70
2023-05-17 05:59:08,8.70,8.70,8.70,99.90,1033578,28,20219,-70
2023-05-17 05:59:38,8.70,8.70,8.70,99.90,1032318,28,20362,-70
2023-05-17 06:00:11,8.70,8.70,8.70,99.90,1031701,28,20375,-69
2023-05-17 06:00:42,8.70,8.70,8.70,99.90,1034177,28,20449,-69
2023-05-17 06:01:12,8.70,8.70,8.70,99.90,1036012,28,19909,-67
2023-05-17 06:01:44,8.70,8.70,8.70,99.90,1036730,28,19913,-69
2023-05-17 06:02:15,8.80,8.80,8.80,99.90,1039943,28,19908,-69
2023-05-17 06:02:46,8.80,8.80,8.80,99.90,1036358,28,19922,-69
2023-05-17 06:03:16,8.90,8.90,8.90,99.90,1031929,28,20452,-68
2023-05-17 06:03:47,8.90,8.90,8.90,99.90,1027683,28,19937,-69
2023-05-17 06:04:18,8.90,8.90,8.90,99.90,1031657,28,19919,-68
2023-05-17 06:04:48,8.90,8.90,8.90,99.90,1028462,28,19963,-69
2023-05-17 06:05:19,8.90,8.90,8.90,99.90,1032254,28,19914,-68
2023-05-17 06:05:50,8.90,8.90,8.90,99.90,1037705,28,20054,-70
2023-05-17 06:06:20,8.90,8.90,8.90,99.90,1038554,28,19962,-68
2023-05-17 06:06:51,8.90,8.90,8.90,99.90,1010754,28,20355,-69
2023-05-17 06:07:21,9.00,9.00,9.00,99.90,1038089,28,20242,-70
2023-05-17 06:07:52,9.10,9.10,9.10,99.90,1038184,28,19979,-70
2023-05-17 06:08:23,9.20,9.20,9.20,99.90,1036344,28,20056,-70
2023-05-17 06:08:53,9.20,9.20,9.20,99.90,1034371,28,20389,-68
2023-05-17 06:09:24,9.20,9.20,9.20,99.90,1040223,28,20000,-68
2023-05-17 06:09:54,9.20,9.20,9.20,99.90,1040508,28,19916,-68
2023-05-17 06:10:25,9.20,9.20,9.20,99.90,1037241,28,19917,-68
2023-05-17 06:10:55,9.10,9.10,9.10,99.90,1034319,28,20216,-68
2023-05-17 06:11:26,9.10,9.10,9.10,99.90,1037278,28,19989,-68
2023-05-17 06:11:57,9.10,9.10,9.10,99.90,1040307,28,19940,-68
2023-05-17 06:12:27,9.00,9.00,9.00,99.90,1031359,28,19909,-68
2023-05-17 06:12:58,9.00,9.00,9.00,99.90,1033164,28,20040,-69
2023-05-17 06:13:28,9.00,9.00,9.00,99.90,1032111,28,19916,-70
2023-05-17 06:13:59,9.00,9.00,9.00,99.90,1031895,28,19968,-70
2023-05-17 06:14:29,9.00,9.00,9.00,99.90,1036045,28,20259,-70
2023-05-17 06:15:00,9.00,9.00,9.00,99.90,1038438,28,19904,-69
2023-05-17 06:15:31,9.10,9.10,9.10,99.90,1033128,28,19905,-69
2023-05-17 06:16:01,9.20,9.20,9.20,99.90,1032086,28,19997,-68
2023-05-17 06:16:32,9.20,9.20,9.20,99.90,1030293,28,19917,-69
2023-05-17 06:17:02,9.20,9.20,9.20,99.90,1034234,28,19913,-68
2023-05-17 06:17:33,9.20,9.20,9.20,99.90,1039978,28,19921,-68
2023-05-17 06:18:04,9.20,9.20,9.20,99.90,1034214,28,20088,-68
2023-05-17 06:18:34,9.20,9.20,9.20,99.90,1036289,28,20089,-68
2023-05-17 06:19:05,9.20,9.20,9.20,99.90,1038339,28,19923,-69
2023-05-17 06:19:36,9.10,9.10,9.10,99.90,1034956,28,19987,-68
2023-05-17 06:20:06,9.10,9.10,9.10,99.90,1033310,28,19920,-67
2023-05-17 06:20:37,9.10,9.10,9.10,99.90,1033081,28,20369,-68
2023-05-17 06:21:08,9.10,9.10,9.10,99.90,1033307,28,19996,-68
2023-05-17 06:21:38,9.10,9.10,9.10,99.90,1037323,28,19921,-68
2023-05-17 06:22:09,9.20,9.20,9.20,99.90,1038046,28,20022,-70
2023-05-17 06:22:39,9.30,9.30,9.30,99.90,1037463,28,20454,-70
2023-05-17 06:23:10,9.40,9.40,9.40,99.90,1040021,28,20004,-69
2023-05-17 06:23:40,9.40,9.40,9.40,99.90,1035923,28,19974,-68
2023-05-17 06:24:11,9.40,9.40,9.40,99.90,1040243,28,19916,-68
2023-05-17 06:24:42,9.20,9.20,9.20,99.90,1033219,28,19909,-68
2023-05-17 06:25:12,9.20,9.20,9.20,99.90,1032506,28,20217,-68
2023-05-17 06:25:43,9.10,9.10,9.10,99.90,1030331,28,19929,-69
2023-05-17 06:26:14,9.00,9.00,9.00,99.90,1030992,28,19920,-70
2023-05-17 06:26:45,9.00,9.00,9.00,99.90,1036254,28,19921,-68
2023-05-17 06:27:16,9.10,9.10,9.10,99.90,1036670,28,20127,-69
2023-05-17 06:27:47,9.30,9.30,9.30,99.90,1040074,28,20107,-67
2023-05-17 06:28:17,9.30,9.30,9.30,99.90,1040104,28,20167,-68
2023-05-17 06:28:48,9.30,9.30,9.30,99.90,1034829,28,20092,-68
2023-05-17 06:29:18,9.40,9.40,9.40,99.90,1036407,28,19935,-68
2023-05-17 06:29:49,9.50,9.50,9.50,99.90,1040316,28,19987,-68
2023-05-17 06:30:20,9.60,9.60,9.60,99.90,1034035,28,19936,-68
2023-05-17 06:30:51,9.70,9.70,9.70,99.90,1035751,28,19917,-67
2023-05-17 06:31:21,9.90,9.90,9.90,99.90,1035757,28,19913,-70
2023-05-17 06:31:55,10.10,10.10,10.10,99.90,1032239,28,19913,-69
2023-05-17 06:32:25,10.20,10.20,10.20,99.90,1034340,28,19943,-69
2023-05-17 06:32:56,10.20,10.20,10.20,99.90,1039171,28,19928,-69
2023-05-17 06:33:27,10.40,10.40,10.40,99.90,1041236,28,20453,-69
2023-05-17 06:33:57,10.60,10.60,10.60,99.90,1038231,28,19932,-69
2023-05-17 06:34:28,10.70,10.70,10.70,99.90,1039835,28,19913,-71
2023-05-17 06:34:58,11.00,11.00,11.00,99.90,1041633,28,20383,-71
2023-05-17 06:35:29,11.40,11.40,11.40,99.90,1038221,28,19927,-70
2023-05-17 06:35:59,11.70,11.70,11.70,99.90,1038883,28,19954,-69
2023-05-17 06:36:30,11.90,11.90,11.90,99.90,1034351,28,19937,-68
2023-05-17 06:37:01,12.00,12.00,12.00,99.90,1037516,28,20360,-70
2023-05-17 06:37:31,12.20,12.20,12.20,99.90,1039819,28,19993,-69
2023-05-17 06:38:02,12.40,12.40,12.40,99.90,1039176,28,19909,-68
2023-05-17 06:38:32,12.30,12.30,12.30,99.90,1034168,28,19928,-67
2023-05-17 06:39:03,12.40,12.40,12.40,99.90,1036504,28,19917,-69
2023-05-17 06:39:34,12.60,12.60,12.60,99.90,1043716,28,20551,-68
2023-05-17 06:40:05,12.90,12.90,12.90,99.90,1039938,28,20046,-69
2023-05-17 06:40:36,13.00,13.00,13.00,99.90,1037480,28,20330,-68
2023-05-17 06:41:06,13.10,13.10,13.10,99.40,1039351,28,19913,-69
2023-05-17 06:41:37,13.30,13.30,13.30,99.40,1035048,28,20453,-68
2023-05-17 06:42:07,13.40,13.40,13.40,98.90,1030004,28,19910,-68
2023-05-17 06:42:38,13.50,13.50,13.50,99.00,1034943,28,19909,-69
2023-05-17 06:43:09,13.70,13.70,13.70,99.00,1034918,28,20005,-68
2023-05-17 06:43:39,13.80,13.80,13.80,98.60,1034084,28,19912,-69
2023-05-17 06:44:10,13.70,13.70,13.70,98.40,1038947,28,19917,-68
2023-05-17 06:44:41,13.60,13.60,13.60,98.50,1036346,28,20283,-68
2023-05-17 06:45:12,13.60,13.60,13.60,98.70,1036009,28,19913,-69
2023-05-17 06:45:43,13.70,13.70,13.70,98.90,1033424,28,20133,-68
2023-05-17 06:46:13,13.90,13.90,13.90,98.50,1035723,28,20355,-69
2023-05-17 06:46:44,14.00,14.00,14.00,98.70,1034037,28,19931,-68
2023-05-17 06:47:14,14.30,14.30,14.30,98.50,1033807,28,19902,-68
2023-05-17 06:47:45,14.30,14.30,14.30,98.30,1037730,28,20343,-70
2023-05-17 06:48:15,14.30,14.30,14.30,98.30,1043717,28,20281,-71
2023-05-17 06:48:46,14.30,14.30,14.30,98.00,1038429,28,20586,-69
2023-05-17 06:49:17,13.90,13.90,13.90,98.10,1032787,28,19924,-69
2023-05-17 06:49:47,14.10,14.10,14.10,98.00,1035408,28,21302,-69
2023-05-17 06:50:18,14.40,14.40,14.40,97.50,1031348,28,19925,-68
2023-05-17 06:50:48,14.60,14.60,14.60,97.30,1029822,28,19903,-68
2023-05-17 06:51:19,14.80,14.80,14.80,97.10,1032333,28,20242,-68
2023-05-17 06:51:49,14.80,14.80,14.80,96.70,1030457,28,19905,-68
2023-05-17 06:52:20,15.00,15.00,15.00,96.80,1030559,28,20331,-68
2023-05-17 06:52:51,15.00,15.00,15.00,96.50,1041952,28,19970,-68
2023-05-17 06:53:21,15.30,15.30,15.30,96.40,1039349,28,19913,-69
2023-05-17 06:53:52,15.50,15.50,15.50,96.30,1036847,28,19999,-68
2023-05-17 06:54:22,15.60,15.60,15.60,96.20,1032915,28,20395,-69
2023-05-17 06:54:53,15.90,15.90,15.90,96.20,1033815,28,20336,-68
2023-05-17 06:55:24,16.20,16.20,16.20,95.80,1034023,28,20338,-68
2023-05-17 06:55:54,16.30,16.30,16.30,95.50,1035762,28,19952,-69
2023-05-17 06:56:25,16.50,16.50,16.50,95.50,1037896,28,19931,-69
2023-05-17 06:56:59,17.00,17.00,17.00,95.70,1039382,28,19988,-69
2023-05-17 06:57:30,17.50,17.50,17.50,95.20,1035784,28,20301,-70
2023-05-17 06:58:01,17.10,17.10,17.10,94.40,1034956,28,20003,-70
2023-05-17 06:58:31,16.70,16.70,16.70,94.70,1037769,28,19916,-68
2023-05-17 06:59:02,17.10,17.10,17.10,94.70,1040102,28,19909,-69
2023-05-17 06:59:32,17.20,17.20,17.20,94.60,1036060,28,19913,-68
2023-05-17 07:00:09,17.20,17.20,17.20,94.50,1034229,28,20462,-69
2023-05-17 07:00:40,17.90,17.90,17.90,94.50,1039916,28,20387,-69
2023-05-17 07:01:11,18.20,18.20,18.20,93.90,1039733,28,19912,-69
2023-05-17 07:01:42,18.50,18.50,18.50,93.20,1032907,28,19913,-70
2023-05-17 07:02:12,18.50,18.50,18.50,93.00,1035923,28,19937,-68
2023-05-17 07:02:43,18.30,18.30,18.30,93.30,1036519,28,20192,-68
2023-05-17 07:03:13,18.70,18.70,18.70,93.50,1039823,28,19925,-71
2023-05-17 07:03:44,18.80,18.80,18.80,92.60,1038590,28,20437,-70
2023-05-17 07:04:15,18.70,18.70,18.70,92.30,1036176,28,19901,-69
2023-05-17 07:04:45,18.60,18.60,18.60,92.00,1035494,28,19901,-68
2023-05-17 07:05:16,18.50,18.50,18.50,92.20,1036821,28,19916,-69
2023-05-17 07:05:46,17.30,17.30,17.30,92.50,1041905,28,19909,-69
2023-05-17 07:06:17,17.20,17.20,17.20,92.80,1032980,28,19910,-68
2023-05-17 07:06:48,17.10,17.10,17.10,93.00,1011056,28,19987,-69
2023-05-17 07:07:18,16.90,16.90,16.90,93.00,1034144,28,19916,-68
2023-05-17 07:07:49,16.70,16.70,16.70,93.20,1035596,28,20004,-70
2023-05-17 07:08:19,16.70,16.70,16.70,93.20,1035273,28,19944,-69
2023-05-17 07:08:50,16.60,16.60,16.60,93.10,1029821,28,19919,-68
2023-05-17 07:09:21,16.50,16.50,16.50,93.10,1032423,28,20292,-69
2023-05-17 07:09:51,16.90,16.90,16.90,93.40,1033700,28,19943,-69
2023-05-17 07:10:22,17.10,17.10,17.10,93.10,1031849,28,19970,-69
2023-05-17 07:10:52,17.10,17.10,17.10,93.10,1039532,28,19928,-70
2023-05-17 07:11:23,17.10,17.10,17.10,93.20,1036838,28,20353,-71
2023-05-17 07:11:53,17.10,17.10,17.10,92.90,1034144,28,20613,-70
2023-05-17 07:12:24,16.90,16.90,16.90,92.90,1032605,28,19916,-69
2023-05-17 07:12:55,17.20,17.20,17.20,93.10,1033490,28,19905,-69
2023-05-17 07:13:25,17.50,17.50,17.50,93.20,1034038,28,20421,-69
2023-05-17 07:13:56,17.60,17.60,17.60,92.90,1035956,28,19905,-67
2023-05-17 07:14:26,17.60,17.60,17.60,92.40,1034701,28,19916,-71
2023-05-17 07:14:57,17.80,17.80,17.80,92.50,1041578,28,19913,-69
2023-05-17 07:15:27,18.00,18.00,18.00,92.00,1041559,28,20095,-71
2023-05-17 07:15:59,18.20,18.20,18.20,92.20,1036464,28,20090,-67
2023-05-17 07:16:30,18.40,18.40,18.40,92.20,1034051,28,19998,-68
2023-05-17 07:17:00,18.30,18.30,18.30,91.90,1039606,28,20022,-68
2023-05-17 07:17:31,17.90,17.90,17.90,91.90,1037714,28,19948,-69
2023-05-17 07:18:01,18.00,18.00,18.00,92.30,1036975,28,19920,-69
2023-05-17 07:18:32,17.90,17.90,17.90,92.20,1033890,28,20071,-69
2023-05-17 07:19:02,17.80,17.80,17.80,92.10,1036886,28,19951,-70
2023-05-17 07:19:33,17.80,17.80,17.80,92.30,1039727,28,20004,-69
2023-05-17 07:20:05,18.20,18.20,18.20,92.00,1037752,28,19915,-69
2023-05-17 07:20:35,18.20,18.20,18.20,91.80,1034253,28,20011,-69
2023-05-17 07:21:06,18.10,18.10,18.10,92.10,1035942,28,20247,-67
2023-05-17 07:21:36,18.20,18.20,18.20,92.10,1040135,28,20315,-68
2023-05-17 07:22:07,18.30,18.30,18.30,92.20,1039234,28,20519,-69
2023-05-17 07:22:37,18.30,18.30,18.30,92.40,1035919,28,19936,-69
2023-05-17 07:23:08,18.10,18.10,18.10,92.10,1030282,28,20015,-68
2023-05-17 07:23:38,18.40,18.40,18.40,92.20,1032584,28,19905,-69
2023-05-17 07:24:09,18.90,18.90,18.90,92.00,1035541,28,19909,-68
2023-05-17 07:24:40,19.30,19.30,19.30,91.60,1031865,28,19920,-67
2023-05-17 07:25:10,19.30,19.30,19.30,91.20,1035831,28,20359,-69
2023-05-17 07:25:42,19.40,19.40,19.40,91.30,1039673,28,19913,-66
2023-05-17 07:26:12,19.30,19.30,19.30,91.10,1037965,28,19954,-68
2023-05-17 07:26:44,19.60,19.60,19.60,91.30,1036955,28,19982,-67
2023-05-17 07:27:14,19.50,19.50,19.50,91.00,1035926,28,19920,-69
2023-05-17 07:27:45,19.30,19.30,19.30,91.10,1037357,28,19917,-69
2023-05-17 07:28:15,19.30,19.30,19.30,91.10,1038084,28,19973,-69
2023-05-17 07:28:46,19.50,19.50,19.50,90.80,1040240,28,20131,-70
2023-05-17 07:29:17,19.80,19.80,19.80,90.70,1038086,28,19970,-70
2023-05-17 07:29:48,20.20,20.20,20.20,90.40,1036198,28,19954,-71
2023-05-17 07:30:18,20.00,20.00,20.00,90.30,1035935,28,19962,-67
2023-05-17 07:30:49,20.20,20.20,20.20,90.40,1034048,28,19916,-69
2023-05-17 07:31:20,20.70,20.70,20.70,90.70,1035109,28,20396,-69
2023-05-17 07:31:50,20.80,20.80,20.80,90.10,1038559,28,19913,-68
2023-05-17 07:32:21,20.50,20.50,20.50,89.10,1036138,28,20028,-69
2023-05-17 07:32:51,20.10,20.10,20.10,88.70,1035317,28,19963,-70
2023-05-17 07:33:22,20.20,20.20,20.20,89.30,1040008,28,19905,-69
2023-05-17 07:33:52,20.00,20.00,20.00,89.50,1034665,28,19913,-70
2023-05-17 07:34:23,20.00,20.00,20.00,90.00,1037912,28,19991,-69
2023-05-17 07:34:54,20.00,20.00,20.00,89.70,1039474,28,19905,-68
2023-05-17 07:35:24,19.70,19.70,19.70,89.20,1034137,28,20258,-68
2023-05-17 07:35:55,19.70,19.70,19.70,89.70,1040758,28,19991,-69
2023-05-17 07:36:30,19.50,19.50,19.50,90.10,1036066,28,19915,-68
2023-05-17 07:37:00,19.40,19.40,19.40,90.20,1033727,28,19913,-69
2023-05-17 07:37:31,18.50,18.50,18.50,90.40,1031723,28,19913,-68
2023-05-17 07:38:01,18.80,18.80,18.80,90.70,1029899,28,20381,-69
2023-05-17 07:38:34,18.60,18.60,18.60,90.40,1033364,28,19975,-68
2023-05-17 07:39:05,18.40,18.40,18.40,90.50,1029576,28,20306,-69
2023-05-17 07:39:35,18.30,18.30,18.30,90.90,1033021,28,19955,-70
2023-05-17 07:40:06,18.30,18.30,18.30,91.20,1035546,28,19909,-70
2023-05-17 07:40:37,18.60,18.60,18.60,91.20,1033264,28,20011,-69
2023-05-17 07:41:08,18.70,18.70,18.70,90.90,1034101,28,19909,-70
2023-05-17 07:41:40,18.90,18.90,18.90,90.70,1036709,28,19909,-72
2023-05-17 07:42:10,19.10,19.10,19.10,90.60,1040043,28,19945,-69
2023-05-17 07:42:41,19.40,19.40,19.40,90.50,1036679,28,20004,-69
2023-05-17 07:43:11,19.50,19.50,19.50,90.40,1035687,28,20000,-71
2023-05-17 07:43:42,19.30,19.30,19.30,90.20,1037690,28,19925,-70
2023-05-17 07:44:13,19.60,19.60,19.60,90.30,1040382,28,19905,-70
2023-05-17 07:44:43,19.40,19.40,19.40,90.40,1037571,28,19916,-70
2023-05-17 07:45:14,19.20,19.20,19.20,90.10,1036055,28,20008,-69
2023-05-17 07:45:45,19.10,19.10,19.10,90.50,1036804,28,19909,-69
2023-05-17 07:46:16,19.10,19.10,19.10,90.40,1038457,28,20312,-68
2023-05-17 07:46:47,19.00,19.00,19.00,90.60,1040254,28,19950,-68
2023-05-17 07:47:17,19.10,19.10,19.10,90.50,1036250,28,19913,-69
2023-05-17 07:47:48,19.40,19.40,19.40,90.30,1040685,28,20386,-70
2023-05-17 07:48:19,19.60,19.60,19.60,90.10,1035660,28,20378,-69
2023-05-17 07:48:50,19.90,19.90,19.90,90.00,1036015,28,19920,-69
2023-05-17 07:49:22,19.90,19.90,19.90,89.70,1033567,28,19920,-69
2023-05-17 07:49:52,19.70,19.70,19.70,88.80,1032150,28,20004,-68
2023-05-17 07:50:23,19.30,19.30,19.30,88.50,1028206,28,19922,-71
2023-05-17 07:50:54,19.30,19.30,19.30,89.40,1025881,28,19971,-70
2023-05-17 07:51:25,19.20,19.20,19.20,89.50,1034738,28,19916,-70
2023-05-17 07:51:55,19.00,19.00,19.00,89.90,1038297,28,19917,-70
2023-05-17 07:52:26,18.90,18.90,18.90,89.80,1035670,28,20325,-69
2023-05-17 07:52:57,18.80,18.80,18.80,90.00,1034300,28,20898,-68
2023-05-17 07:53:27,18.60,18.60,18.60,89.90,1036597,28,20348,-70
2023-05-17 07:53:58,18.20,18.20,18.20,90.10,1040256,28,20310,-70
2023-05-17 07:54:29,18.00,18.00,18.00,91.00,1037853,28,19942,-70
2023-05-17 07:55:00,18.30,18.30,18.30,90.90,1036097,28,19953,-69
2023-05-17 07:55:30,18.40,18.40,18.40,90.80,1032151,28,19913,-70
2023-05-17 07:56:01,18.30,18.30,18.30,90.60,1035670,28,20325,-68
2023-05-17 07:56:32,18.30,18.30,18.30,90.70,1032174,28,19999,-70
2023-05-17 07:57:03,18.40,18.40,18.40,90.80,1030103,28,19925,-70
2023-05-17 07:57:33,18.40,18.40,18.40,90.90,1037522,28,19909,-70
2023-05-17 07:58:04,19.00,19.00,19.00,90.60,1040173,28,20285,-69
2023-05-17 07:58:35,18.90,18.90,18.90,90.20,1039281,28,20470,-68
2023-05-17 07:59:06,19.00,19.00,19.00,90.20,1029833,28,19906,-69
2023-05-17 07:59:36,19.00,19.00,19.00,90.10,1032522,28,20633,-69
2023-05-17 08:00:07,18.90,18.90,18.90,90.30,1033241,28,20114,-69
2023-05-17 08:00:38,19.60,19.60,19.60,90.50,1036094,28,19938,-67
2023-05-17 08:01:09,20.40,20.40,20.40,90.10,1036082,28,20379,-68
2023-05-17 08:01:39,20.60,20.60,20.60,89.40,1041762,28,19994,-67
2023-05-17 08:02:10,20.60,20.60,20.60,89.40,1037473,28,19966,-69
2023-05-17 08:02:40,20.50,20.50,20.50,88.40,1034491,28,20000,-68
2023-05-17 08:03:11,20.60,20.60,20.60,88.30,1039467,28,20315,-69
2023-05-17 08:03:46,20.90,20.90,20.90,88.60,1037958,28,20003,-68
2023-05-17 08:04:18,21.40,21.40,21.40,89.20,1034659,28,19916,-70
2023-05-17 08:04:48,21.20,21.20,21.20,87.30,1038396,28,19923,-68
2023-05-17 08:05:19,21.00,21.00,21.00,87.00,1034650,28,19917,-69
2023-05-17 08:05:49,21.00,21.00,21.00,87.10,1038982,28,19944,-70
2023-05-17 08:06:20,21.10,21.10,21.10,87.50,1035264,28,20383,-71
2023-05-17 08:06:50,21.00,21.00,21.00,87.10,1038408,28,20063,-70
2023-05-17 08:07:21,20.60,20.60,20.60,87.30,1037659,28,20364,-70
2023-05-17 08:07:52,20.80,20.80,20.80,87.30,1034352,28,19901,-71
2023-05-17 08:08:23,20.60,20.60,20.60,86.90,1036599,28,20476,-68
2023-05-17 08:08:53,20.50,20.50,20.50,87.00,1039629,28,19913,-68
2023-05-17 08:09:24,20.40,20.40,20.40,88.00,1031999,28,19915,-69
2023-05-17 08:09:54,20.30,20.30,20.30,87.50,1032054,28,20005,-68
2023-05-17 08:10:26,20.20,20.20,20.20,88.40,1031332,28,19909,-69
2023-05-17 08:10:56,19.90,19.90,19.90,88.40,1035691,28,19940,-69
2023-05-17 08:11:27,20.00,20.00,20.00,87.90,1038252,28,19905,-69
2023-05-17 08:11:58,20.60,20.60,20.60,88.40,1036351,28,20011,-69
2023-05-17 08:12:29,20.90,20.90,20.90,87.50,1035432,28,19909,-69
2023-05-17 08:12:59,20.80,20.80,20.80,86.60,1038423,28,19915,-68
2023-05-17 08:13:30,21.20,21.20,21.20,86.80,1035637,28,19913,-69
2023-05-17 08:14:03,21.00,21.00,21.00,86.00,1032023,28,20601,-70
2023-05-17 08:14:34,20.50,20.50,20.50,86.40,1030630,28,20208,-69
2023-05-17 08:15:05,20.30,20.30,20.30,85.90,1034078,28,19959,-71
2023-05-17 08:15:36,20.30,20.30,20.30,85.90,1040906,28,19927,-70
2023-05-17 08:16:08,19.80,19.80,19.80,86.90,1036430,28,19951,-70
2023-05-17 08:16:39,19.70,19.70,19.70,86.70,1036004,28,19981,-70
2023-05-17 08:17:10,19.20,19.20,19.20,87.30,1038101,28,20633,-70
2023-05-17 08:17:40,19.20,19.20,19.20,87.10,1038082,28,20007,-69
2023-05-17 08:18:13,19.20,19.20,19.20,87.70,1036523,28,21786,-72
2023-05-17 08:18:43,18.70,18.70,18.70,88.10,1035969,28,19963,-69
2023-05-17 08:19:15,18.50,18.50,18.50,88.70,1039421,28,19913,-72
2023-05-17 08:19:46,18.40,18.40,18.40,89.50,1037772,28,19917,-68
2023-05-17 08:20:16,18.90,18.90,18.90,90.10,1037312,28,19925,-68
2023-05-17 08:20:48,19.10,19.10,19.10,88.80,1033111,28,20001,-69
2023-05-17 08:21:19,19.60,19.60,19.60,88.50,1037562,28,19916,-69
2023-05-17 08:21:50,19.90,19.90,19.90,88.30,1038154,28,19939,-69
2023-05-17 08:22:20,20.30,20.30,20.30,87.80,1035982,28,19909,-69
2023-05-17 08:22:51,20.60,20.60,20.60,86.50,1035562,28,19916,-69
2023-05-17 08:23:21,20.50,20.50,20.50,86.00,1031691,28,19988,-68
2023-05-17 08:23:52,20.60,20.60,20.60,86.10,1033721,28,20000,-69
2023-05-17 08:24:23,20.30,20.30,20.30,86.10,1034331,28,19921,-68
2023-05-17 08:24:53,20.40,20.40,20.40,86.20,1031472,28,19940,-69
2023-05-17 08:25:24,20.30,20.30,20.30,86.30,1037268,28,19957,-69
2023-05-17 08:25:55,20.50,20.50,20.50,86.30,1040310,28,20248,-71
2023-05-17 08:26:25,20.30,20.30,20.30,85.80,1038466,28,19928,-69
2023-05-17 08:26:56,20.20,20.20,20.20,86.10,1039546,28,19927,-69
2023-05-17 08:27:29,20.20,20.20,20.20,86.30,1040825,28,19938,-69
2023-05-17 08:28:00,20.30,20.30,20.30,86.00,1038247,28,19959,-71
2023-05-17 08:28:31,20.10,20.10,20.10,84.20,1036016,28,19923,-69
2023-05-17 08:29:01,20.20,20.20,20.20,84.70,1040600,28,20097,-69
2023-05-17 08:29:32,20.10,20.10,20.10,84.70,1037964,28,19917,-68
2023-05-17 08:30:04,20.10,20.10,20.10,85.40,1035276,28,20336,-70
2023-05-17 08:30:34,20.10,20.10,20.10,84.60,1034093,28,20383,-68
2023-05-17 08:31:05,20.00,20.00,20.00,84.10,1036533,28,19913,-70
2023-05-17 08:31:36,19.60,19.60,19.60,84.20,1039762,28,19913,-68
2023-05-17 08:32:06,20.10,20.10,20.10,85.20,1038922,28,19913,-70
2023-05-17 08:32:37,20.00,20.00,20.00,84.50,1034925,28,19913,-70
2023-05-17 08:33:10,20.40,20.40,20.40,84.70,1034208,28,19913,-68
2023-05-17 08:33:41,20.50,20.50,20.50,84.20,1041767,28,19913,-67
2023-05-17 08:34:12,20.70,20.70,20.70,83.90,1039940,28,19913,-70
2023-05-17 08:34:43,20.80,20.80,20.80,84.00,1036756,28,20066,-69
2023-05-17 08:35:14,20.30,20.30,20.30,83.50,1033842,28,19947,-68
2023-05-17 08:35:44,20.10,20.10,20.10,84.70,1036637,28,20075,-70
2023-05-17 08:36:15,20.00,20.00,20.00,85.10,1037982,28,19908,-70
2023-05-17 08:36:46,19.40,19.40,19.40,85.80,1037172,28,19919,-70
2023-05-17 08:37:17,19.60,19.60,19.60,86.40,1036862,28,19932,-70
2023-05-17 08:37:48,19.30,19.30,19.30,86.20,1037804,28,19999,-68
2023-05-17 08:38:18,19.40,19.40,19.40,86.50,1036008,28,19905,-69
2023-05-17 08:38:49,19.80,19.80,19.80,86.70,1036204,28,19909,-70
2023-05-17 08:39:20,20.10,20.10,20.10,86.60,1038106,28,19912,-70
2023-05-17 08:39:50,20.00,20.00,20.00,86.20,1042430,28,19905,-69
2023-05-17 08:40:21,19.90,19.90,19.90,85.70,1030362,28,20324,-68
2023-05-17 08:40:53,19.90,19.90,19.90,85.90,1031320,28,19979,-69
2023-05-17 08:41:23,19.80,19.80,19.80,86.10,1031359,28,20052,-69
2023-05-17 08:41:58,20.20,20.20,20.20,85.90,1032516,28,19925,-69
2023-05-17 08:42:29,20.30,20.30,20.30,85.80,1033889,28,20514,-69
2023-05-17 08:43:00,20.00,20.00,20.00,84.90,1031172,28,19914,-68
2023-05-17 08:43:31,19.40,19.40,19.40,84.80,1038841,28,19909,-70
2023-05-17 08:44:03,19.50,19.50,19.50,86.00,1038773,28,20256,-67
2023-05-17 08:44:35,19.40,19.40,19.40,85.80,1035493,28,20410,-68
2023-05-17 08:45:07,19.60,19.60,19.60,86.50,1036579,28,20000,-69
2023-05-17 08:45:38,19.90,19.90,19.90,86.40,1036666,28,19925,-68
2023-05-17 08:46:09,20.10,20.10,20.10,84.80,1034219,28,19948,-69
2023-05-17 08:46:40,20.10,20.10,20.10,83.70,1037903,28,19991,-69
2023-05-17 08:47:11,20.20,20.20,20.20,83.40,1040448,28,19955,-69
2023-05-17 08:47:42,20.30,20.30,20.30,83.60,1036708,28,20364,-69
2023-05-17 08:48:14,20.10,20.10,20.10,83.60,1034852,28,20442,-69
2023-05-17 08:48:45,20.00,20.00,20.00,83.70,1038710,28,19913,-70
2023-05-17 08:49:16,19.80,19.80,19.80,83.50,1040286,28,20000,-67
2023-05-17 08:49:47,19.40,19.40,19.40,83.90,1039340,28,19922,-69
2023-05-17 08:50:17,19.30,19.30,19.30,83.80,1035183,28,19909,-68
2023-05-17 08:50:53,19.30,19.30,19.30,84.00,1038296,28,19952,-68
2023-05-17 08:51:23,19.40,19.40,19.40,84.50,1040750,28,20287,-69
2023-05-17 08:51:56,19.20,19.20,19.20,84.50,1037691,28,20007,-69
2023-05-17 08:52:29,19.10,19.10,19.10,84.90,1032643,28,19948,-68
2023-05-17 08:53:00,18.90,18.90,18.90,84.90,1032273,28,19932,-70
2023-05-17 08:53:31,19.10,19.10,19.10,85.50,1034335,28,19967,-69
2023-05-17 08:54:05,19.30,19.30,19.30,85.50,1034367,28,19987,-68
2023-05-17 08:54:36,19.70,19.70,19.70,85.30,1037081,28,19987,-67
2023-05-17 08:55:07,19.90,19.90,19.90,83.60,1033651,28,20321,-68
2023-05-17 08:55:38,19.40,19.40,19.40,83.80,1036010,28,20355,-69
2023-05-17 08:56:10,19.40,19.40,19.40,83.90,1033894,28,20020,-70
2023-05-17 08:56:41,19.60,19.60,19.60,84.00,1031120,28,19909,-68
2023-05-17 08:57:13,20.00,20.00,20.00,84.20,1037466,28,19950,-67
2023-05-17 08:57:44,20.10,20.10,20.10,84.70,1039090,28,19912,-69
2023-05-17 08:58:18,20.10,20.10,20.10,83.80,1040618,28,20311,-68
2023-05-17 08:58:52,20.60,20.60,20.60,84.00,1036519,28,20263,-69
2023-05-17 08:59:23,20.50,20.50,20.50,83.30,1035681,28,19909,-68
2023-05-17 08:59:54,20.90,20.90,20.90,83.30,1040056,28,19911,-70
2023-05-17 09:00:25,21.20,21.20,21.20,82.50,1040522,28,19959,-69
2023-05-17 09:00:57,21.40,21.40,21.40,81.70,1038680,28,19905,-68
2023-05-17 09:01:29,20.80,20.80,20.80,80.90,1038818,28,19940,-70
2023-05-17 09:02:00,20.70,20.70,20.70,81.70,1037885,28,19952,-69
2023-05-17 09:02:31,20.60,20.60,20.60,82.10,1038593,28,20295,-70
2023-05-17 09:03:01,20.50,20.50,20.50,81.70,1043831,28,19909,-68
2023-05-17 09:03:33,20.50,20.50,20.50,81.90,1040547,28,20441,-68
2023-05-17 09:04:05,20.60,20.60,20.60,81.90,1039231,28,19934,-69
2023-05-17 09:04:36,20.20,20.20,20.20,82.10,1040612,28,20537,-70
2023-05-17 09:05:07,20.00,20.00,20.00,82.10,1035979,28,19906,-69
2023-05-17 09:05:38,19.80,19.80,19.80,81.50,1039191,28,19995,-69
2023-05-17 09:06:10,19.30,19.30,19.30,82.00,1035270,28,19925,-68
2023-05-17 09:06:42,19.00,19.00,19.00,81.90,1033254,28,19975,-69
2023-05-17 09:07:13,18.60,18.60,18.60,82.40,1032985,28,19909,-69
2023-05-17 09:07:43,18.40,18.40,18.40,83.50,1033121,28,19917,-69
2023-05-17 09:08:14,18.40,18.40,18.40,84.00,1034002,28,19981,-68
2023-05-17 09:08:45,18.60,18.60,18.60,84.60,1037864,28,19931,-69
2023-05-17 09:09:17,18.60,18.60,18.60,85.20,1037635,28,20371,-68
2023-05-17 09:09:52,18.80,18.80,18.80,85.00,1036986,28,19909,-67
2023-05-17 09:10:22,18.70,18.70,18.70,85.20,1036506,28,19909,-67
2023-05-17 09:10:54,18.40,18.40,18.40,84.60,1035992,28,19909,-69
2023-05-17 09:11:26,18.30,18.30,18.30,85.30,1035523,28,19956,-69
2023-05-17 09:11:57,18.80,18.80,18.80,84.40,1034772,28,20335,-68
2023-05-17 09:12:28,19.10,19.10,19.10,84.20,1035864,28,20273,-69
2023-05-17 09:12:59,19.40,19.40,19.40,83.90,1030200,28,20205,-67
2023-05-17 09:13:30,19.70,19.70,19.70,84.30,1032507,28,20268,-68
2023-05-17 09:14:02,20.10,20.10,20.10,83.80,1030870,28,20418,-70
2023-05-17 09:14:35,20.50,20.50,20.50,83.50,1035078,28,19944,-70
2023-05-17 09:15:14,20.70,20.70,20.70,82.10,1034655,28,19925,-69
2023-05-17 09:15:46,21.10,21.10,21.10,82.60,1037989,28,20201,-70
2023-05-17 09:16:19,21.60,21.60,21.60,82.00,1038652,28,20017,-68
2023-05-17 09:16:55,21.80,21.80,21.80,81.50,1039280,28,20003,-68
2023-05-17 09:17:26,22.10,22.10,22.10,80.80,1034817,28,19916,-69
2023-05-17 09:17:56,22.00,22.00,22.00,79.80,1038538,28,19913,-67
2023-05-17 09:18:31,21.60,21.60,21.60,80.00,1038569,28,19957,-67
2023-05-17 09:19:02,21.70,21.70,21.70,79.60,1038809,28,19919,-68
2023-05-17 09:19:33,21.80,21.80,21.80,80.00,1034387,28,20555,-69
2023-05-17 09:20:05,22.10,22.10,22.10,80.50,1036754,28,19920,-68
2023-05-17 09:20:36,22.10,22.10,22.10,80.40,1040305,28,19956,-71
2023-05-17 09:21:08,22.10,22.10,22.10,79.10,1037548,28,20019,-68
2023-05-17 09:21:39,21.90,21.90,21.90,78.00,1034741,28,19909,-68
2023-05-17 09:22:14,21.80,21.80,21.80,76.60,1035181,28,20239,-68
2023-05-17 09:22:47,22.00,22.00,22.00,77.20,1034742,28,19950,-68
2023-05-17 09:23:19,22.20,22.20,22.20,76.80,1038016,28,19913,-68
2023-05-17 09:23:50,22.10,22.10,22.10,76.90,1037416,28,20404,-68
2023-05-17 09:24:28,22.00,22.00,22.00,77.50,1036302,28,19988,-68
2023-05-17 09:25:03,21.70,21.70,21.70,76.70,1040382,28,19915,-69
2023-05-17 09:25:33,20.90,20.90,20.90,77.40,1038282,28,19909,-68
2023-05-17 09:26:06,20.50,20.50,20.50,78.30,1035020,28,19909,-69
2023-05-17 09:26:40,20.30,20.30,20.30,79.30,1037243,28,20279,-68
2023-05-17 09:27:14,20.30,20.30,20.30,79.80,1040182,28,19980,-68
2023-05-17 09:27:45,20.10,20.10,20.10,79.60,1037877,28,19979,-71
2023-05-17 09:28:17,19.80,19.80,19.80,80.50,1034573,28,20335,-70
2023-05-17 09:28:48,19.80,19.80,19.80,80.30,1038943,28,19924,-69
2023-05-17 09:29:18,19.20,19.20,19.20,80.10,1038965,28,20231,-70
2023-05-17 09:29:49,19.40,19.40,19.40,80.80,1034201,28,20314,-70
2023-05-17 09:30:25,19.60,19.60,19.60,80.90,1034236,28,19935,-69
2023-05-17 09:30:56,19.80,19.80,19.80,80.90,1032610,28,20233,-68
2023-05-17 09:31:27,19.80,19.80,19.80,80.60,1036759,28,19996,-68
2023-05-17 09:32:10,19.50,19.50,19.50,81.00,1033910,28,19912,-69
2023-05-17 09:32:47,19.90,19.90,19.90,80.70,1030301,28,19917,-68
2023-05-17 09:33:19,20.00,20.00,20.00,79.10,1032101,28,20381,-68
2023-05-17 09:33:50,19.60,19.60,19.60,79.70,1035282,28,20009,-70
2023-05-17 09:34:23,19.60,19.60,19.60,80.50,1034704,28,20445,-68
2023-05-17 09:34:56,19.30,19.30,19.30,80.70,1036398,28,20271,-70
2023-05-17 09:35:30,19.20,19.20,19.20,80.80,1038515,28,19916,-69
2023-05-17 09:36:01,19.70,19.70,19.70,81.30,1033963,28,19919,-68
2023-05-17 09:36:34,19.80,19.80,19.80,80.90,1031765,28,19920,-68
2023-05-17 09:37:04,19.90,19.90,19.90,80.50,1030538,28,19924,-69
2023-05-17 09:37:36,19.90,19.90,19.90,80.70,1036380,28,19927,-69
2023-05-17 09:38:07,19.90,19.90,19.90,80.20,1031963,28,19925,-68
2023-05-17 09:38:38,19.70,19.70,19.70,79.90,1036258,28,19935,-69
2023-05-17 09:39:11,19.60,19.60,19.60,80.10,1031593,28,19937,-69
2023-05-17 09:39:43,19.40,19.40,19.40,80.60,1028396,28,19913,-68
2023-05-17 09:40:24,19.20,19.20,19.20,80.20,1030563,28,19922,-68
2023-05-17 09:40:55,18.90,18.90,18.90,80.90,1031949,28,19956,-70
2023-05-17 09:41:26,18.40,18.40,18.40,81.20,1035075,28,19909,-69
2023-05-17 09:41:56,18.00,18.00,18.00,81.70,1038630,28,20317,-68
2023-05-17 09:42:27,17.60,17.60,17.60,82.70,1039050,28,20365,-69
2023-05-17 09:42:58,17.20,17.20,17.20,84.20,1036455,28,19928,-69
2023-05-17 09:43:29,16.70,16.70,16.70,85.00,1035268,28,19923,-71
2023-05-17 09:44:00,16.40,16.40,16.40,85.60,1041305,28,19924,-69
2023-05-17 09:44:31,16.20,16.20,16.20,85.90,1038236,28,19992,-70
2023-05-17 09:45:01,16.00,16.00,16.00,86.50,1034792,28,19917,-69
2023-05-17 09:45:32,15.90,15.90,15.90,87.00,1036159,28,20110,-68
2023-05-17 09:46:03,15.80,15.80,15.80,87.80,1038417,28,20403,-69
2023-05-17 09:46:34,15.80,15.80,15.80,88.20,1040177,28,19913,-71
2023-05-17 09:47:04,15.70,15.70,15.70,88.50,1035326,28,19917,-69
2023-05-17 09:47:36,15.70,15.70,15.70,88.60,1034210,28,20435,-68
2023-05-17 09:48:13,15.80,15.80,15.80,88.60,1039271,28,19921,-68
2023-05-17 09:48:45,15.60,15.60,15.60,88.80,1040018,28,19932,-68
2023-05-17 09:49:16,15.70,15.70,15.70,87.90,1035165,28,19913,-69
2023-05-17 09:49:47,15.70,15.70,15.70,88.30,1036031,28,20301,-69
2023-05-17 09:50:18,15.70,15.70,15.70,88.30,1037302,28,20380,-68
2023-05-17 09:50:50,15.70,15.70,15.70,87.20,1041493,28,20005,-68
2023-05-17 09:51:41,15.60,15.60,15.60,87.70,1040475,28,19913,-69
2023-05-17 09:52:16,15.70,15.70,15.70,87.80,1038446,28,20386,-68
2023-05-17 09:52:46,15.80,15.80,15.80,87.70,1040291,28,20310,-68
2023-05-17 09:53:26,15.80,15.80,15.80,88.60,1039135,28,19923,-68
2023-05-17 09:53:58,16.10,16.10,16.10,89.00,1036316,28,19905,-70
2023-05-17 09:54:30,16.40,16.40,16.40,88.60,1036225,28,19932,-70
2023-05-17 09:55:01,16.30,16.30,16.30,88.00,1039997,28,19905,-68
2023-05-17 09:55:32,16.10,16.10,16.10,87.60,1038195,28,19905,-68
2023-05-17 09:56:04,16.10,16.10,16.10,88.50,1007677,28,19913,-71
2023-05-17 09:56:35,16.00,16.00,16.00,88.00,1035959,28,19988,-68
2023-05-17 09:57:08,15.80,15.80,15.80,88.00,1037775,28,19986,-69
2023-05-17 09:57:39,15.70,15.70,15.70,88.40,1037027,28,19909,-68
2023-05-17 09:58:10,15.60,15.60,15.60,88.40,1034596,28,19933,-68
2023-05-17 09:58:41,15.50,15.50,15.50,88.00,1035723,28,20162,-68
2023-05-17 09:59:13,15.40,15.40,15.40,87.90,1037678,28,20033,-69
2023-05-17 09:59:44,15.50,15.50,15.50,88.90,1037616,28,20641,-69
2023-05-17 10:00:18,15.30,15.30,15.30,89.20,1035121,28,19996,-67
2023-05-17 10:00:53,15.10,15.10,15.10,89.10,1037053,28,19909,-69
2023-05-17 10:01:28,15.10,15.10,15.10,89.00,1032472,28,19991,-69
2023-05-17 10:01:59,15.20,15.20,15.20,89.60,1032033,28,20310,-70
2023-05-17 10:02:31,15.30,15.30,15.30,89.90,1033733,28,19984,-69
2023-05-17 10:03:03,15.60,15.60,15.60,90.10,1033724,28,20014,-69
2023-05-17 10:03:34,15.50,15.50,15.50,88.90,1034465,28,20017,-69
2023-05-17 10:04:07,15.50,15.50,15.50,89.40,1035959,28,20271,-68
2023-05-17 10:04:38,15.60,15.60,15.60,89.10,1040119,28,19923,-68
2023-05-17 10:05:10,15.60,15.60,15.60,88.60,1037265,28,19928,-68
2023-05-17 10:05:42,15.70,15.70,15.70,87.90,1036308,28,19913,-69
2023-05-17 10:06:14,16.00,16.00,16.00,88.10,1037407,28,19939,-69
2023-05-17 10:06:45,16.10,16.10,16.10,88.50,1040223,28,20391,-69
2023-05-17 10:07:17,16.10,16.10,16.10,87.90,1037318,28,20190,-70
2023-05-17 10:07:49,16.40,16.40,16.40,87.60,1036316,28,19901,-68
2023-05-17 10:08:24,16.60,16.60,16.60,88.20,1031172,28,19975,-68
2023-05-17 10:08:56,16.70,16.70,16.70,87.60,1033729,28,19905,-67
2023-05-17 10:09:33,17.10,17.10,17.10,86.60,1034489,28,19906,-68
2023-05-17 10:10:05,16.90,16.90,16.90,85.40,1032069,28,20228,-69
2023-05-17 10:10:36,17.10,17.10,17.10,84.80,1038082,28,19920,-68
2023-05-17 10:11:08,17.40,17.40,17.40,84.90,1036002,28,19913,-69
2023-05-17 10:11:40,17.80,17.80,17.80,85.00,1038463,28,20000,-68
2023-05-17 10:12:14,18.00,18.00,18.00,84.30,1040009,28,19942,-69
2023-05-17 10:12:46,18.30,18.30,18.30,83.40,1040728,28,20048,-69
2023-05-17 10:13:19,18.50,18.50,18.50,82.80,1039613,28,20042,-68
2023-05-17 10:13:53,18.70,18.70,18.70,83.00,1038102,28,20008,-69
2023-05-17 10:14:27,19.10,19.10,19.10,82.60,1038852,28,20021,-68
2023-05-17 10:14:58,19.50,19.50,19.50,82.40,1034093,28,19912,-69
2023-05-17 10:15:29,19.60,19.60,19.60,81.00,1033959,28,20005,-71
2023-05-17 10:16:00,19.70,19.70,19.70,81.10,1036185,28,19905,-68
2023-05-17 10:16:33,20.00,20.00,20.00,81.90,1034290,28,19921,-68
2023-05-17 10:17:03,20.70,20.70,20.70,81.50,1040386,28,19949,-68
2023-05-17 10:17:34,21.30,21.30,21.30,81.00,1035894,28,19945,-70
2023-05-17 10:18:06,21.40,21.40,21.40,80.00,1036650,28,19924,-68
2023-05-17 10:18:39,21.40,21.40,21.40,79.30,1036257,28,19905,-66
2023-05-17 10:19:12,21.80,21.80,21.80,79.00,1032565,28,19943,-69
2023-05-17 10:19:43,22.10,22.10,22.10,78.70,1030986,28,20044,-70
2023-05-17 10:20:16,21.70,21.70,21.70,77.90,1033886,28,20049,-69
2023-05-17 10:20:47,21.70,21.70,21.70,78.30,1030785,28,19946,-69
2023-05-17 10:21:18,21.70,21.70,21.70,78.60,1037094,28,20015,-67
2023-05-17 10:21:50,21.70,21.70,21.70,79.10,1036287,28,19919,-69
2023-05-17 10:22:21,21.40,21.40,21.40,79.10,1036388,28,20202,-69
2023-05-17 10:22:52,21.40,21.40,21.40,79.20,1041431,28,19982,-68
2023-05-17 10:23:25,21.20,21.20,21.20,79.30,1038114,28,20285,-68
2023-05-17 10:23:57,21.30,21.30,21.30,79.80,1036313,28,20001,-68
2023-05-17 10:24:29,21.50,21.50,21.50,80.10,1036045,28,19920,-70
2023-05-17 10:25:00,22.00,22.00,22.00,79.60,1039866,28,20308,-68
2023-05-17 10:25:31,21.80,21.80,21.80,78.40,1038552,28,20004,-68
2023-05-17 10:26:02,21.70,21.70,21.70,78.70,1035366,28,19939,-69
2023-05-17 10:26:34,21.70,21.70,21.70,79.00,1036112,28,19951,-69
2023-05-17 10:27:06,21.70,21.70,21.70,78.10,1038512,28,19924,-70
2023-05-17 10:27:37,21.50,21.50,21.50,78.40,1035657,28,19948,-69
2023-05-17 10:28:09,21.30,21.30,21.30,78.40,1038973,28,20370,-68
2023-05-17 10:28:39,21.10,21.10,21.10,78.30,1036238,28,20348,-69
2023-05-17 10:29:10,20.90,20.90,20.90,79.00,1033133,28,20015,-68
2023-05-17 10:29:41,20.60,20.60,20.60,79.40,1040221,28,19924,-69
2023-05-17 10:30:13,20.20,20.20,20.20,80.30,1038918,28,20324,-68
2023-05-17 10:30:44,20.50,20.50,20.50,80.90,1036071,28,19931,-68
2023-05-17 10:31:15,20.20,20.20,20.20,81.00,1034136,28,20028,-69
2023-05-17 10:31:46,20.20,20.20,20.20,80.30,1038440,28,19973,-69
2023-05-17 10:32:18,20.30,20.30,20.30,80.70,1033615,28,19963,-67
2023-05-17 10:32:49,20.10,20.10,20.10,81.50,1030149,28,19918,-69
2023-05-17 10:33:20,19.40,19.40,19.40,82.50,1030088,28,19910,-68
2023-05-17 10:33:51,19.30,19.30,19.30,83.10,1035597,28,20000,-70
2023-05-17 10:34:24,19.40,19.40,19.40,83.50,1038465,28,19934,-68
2023-05-17 10:34:55,19.30,19.30,19.30,84.00,1033299,28,19901,-68
2023-05-17 10:35:29,19.20,19.20,19.20,82.90,1029728,28,20496,-68
2023-05-17 10:36:01,19.10,19.10,19.10,83.40,1032244,28,19909,-68
2023-05-17 10:36:32,19.00,19.00,19.00,82.80,1034616,28,20195,-69
2023-05-17 10:37:04,18.80,18.80,18.80,83.60,1038290,28,19923,-69
2023-05-17 10:37:34,18.90,18.90,18.90,83.50,1034320,28,20771,-68
2023-05-17 10:38:05,18.60,18.60,18.60,82.50,1033334,28,19912,-69
2023-05-17 10:38:36,18.30,18.30,18.30,82.70,1034173,28,19939,-69
2023-05-17 10:39:09,17.80,17.80,17.80,82.70,1035165,28,19905,-68
2023-05-17 10:39:45,17.50,17.50,17.50,83.20,1030863,28,20320,-68
2023-05-17 10:40:16,17.10,17.10,17.10,83.80,1035152,28,19917,-69
2023-05-17 10:40:47,16.50,16.50,16.50,85.10,1037757,28,20022,-68
2023-05-17 10:41:20,16.20,16.20,16.20,86.50,1037694,28,20179,-68
2023-05-17 10:41:52,16.10,16.10,16.10,86.70,1036342,28,19910,-69
2023-05-17 10:42:23,16.10,16.10,16.10,87.20,1035261,28,20233,-68
2023-05-17 10:42:54,16.10,16.10,16.10,87.30,1038094,28,19911,-68
2023-05-17 10:43:25,16.00,16.00,16.00,86.60,1038313,28,19908,-70
2023-05-17 10:43:56,15.90,15.90,15.90,86.80,1036168,28,19971,-68
2023-05-17 10:44:29,15.90,15.90,15.90,86.90,1035655,28,19982,-69
2023-05-17 10:45:00,15.60,15.60,15.60,89.50,1040380,28,20295,-68
2023-05-17 10:45:31,15.70,15.70,15.70,88.70,1042056,28,19956,-70
2023-05-17 10:46:02,15.80,15.80,15.80,88.20,1034717,28,19975,-68
2023-05-17 10:46:33,15.70,15.70,15.70,88.40,1036040,28,19984,-69
2023-05-17 10:47:03,15.60,15.60,15.60,88.70,1039726,28,20099,-69
2023-05-17 10:47:34,15.40,15.40,15.40,88.70,1038177,28,19915,-69
2023-05-17 10:48:05,15.10,15.10,15.10,88.40,1037187,28,20082,-69
2023-05-17 10:48:36,15.10,15.10,15.10,89.10,1034524,28,20307,-68
2023-05-17 10:49:07,15.00,15.00,15.00,89.10,1038959,28,20232,-68
2023-05-17 10:49:40,15.00,15.00,15.00,89.00,1037911,28,20466,-69
2023-05-17 10:50:14,15.00,15.00,15.00,88.50,1033295,28,19963,-69
2023-05-17 10:50:45,14.90,14.90,14.90,88.80,1033134,28,20071,-69
2023-05-17 10:51:22,14.80,14.80,14.80,88.40,1034136,28,19905,-68
2023-05-17 10:51:53,14.80,14.80,14.80,88.70,1033220,28,19914,-68
2023-05-17 10:52:24,14.80,14.80,14.80,88.50,1033046,28,19937,-68
2023-05-17 10:52:57,14.80,14.80,14.80,89.10,1029567,28,20214,-69
2023-05-17 10:53:28,14.80,14.80,14.80,89.10,1033429,28,20388,-67
2023-05-17 10:54:11,14.80,14.80,14.80,89.20,1040258,28,19979,-68
2023-05-17 10:54:43,14.80,14.80,14.80,89.70,1038028,28,19920,-67
2023-05-17 10:55:17,14.80,14.80,14.80,89.30,1035891,28,20014,-68
2023-05-17 10:55:48,14.70,14.70,14.70,89.00,1037826,28,19967,-67
2023-05-17 10:56:20,14.90,14.90,14.90,89.00,1036143,28,20342,-68
2023-05-17 10:56:51,15.00,15.00,15.00,89.40,1038186,28,19952,-68
2023-05-17 10:57:31,15.10,15.10,15.10,89.10,1040050,28,19958,-67
2023-05-17 10:58:18,15.10,15.10,15.10,88.50,1036795,28,19953,-69
2023-05-17 10:59:09,15.30,15.30,15.30,88.40,998185,28,19974,-68
2023-05-17 11:00:00,15.50,15.50,15.50,87.90,1034802,28,20305,-69
2023-05-17 11:00:37,15.80,15.80,15.80,87.40,1034979,28,20275,-67
2023-05-17 11:01:08,15.80,15.80,15.80,87.00,1033200,28,19948,-68
2023-05-17 11:01:52,15.60,15.60,15.60,86.80,1032148,28,20214,-68
2023-05-17 11:02:23,15.40,15.40,15.40,87.60,1031089,28,20310,-68
2023-05-17 11:03:10,15.50,15.50,15.50,88.50,1039324,28,19913,-69
2023-05-17 11:03:41,15.70,15.70,15.70,88.80,1032012,28,20414,-68
2023-05-17 11:04:19,16.10,16.10,16.10,87.70,1032454,28,19910,-69
2023-05-17 11:04:54,16.40,16.40,16.40,86.60,1035278,28,19985,-68
2023-05-17 11:05:25,16.50,16.50,16.50,86.00,1032273,28,20008,-69
2023-05-17 11:06:12,16.60,16.60,16.60,86.10,1034250,28,19999,-69
2023-05-17 11:06:44,16.80,16.80,16.80,85.90,1034136,28,19941,-69
2023-05-17 11:07:18,17.10,17.10,17.10,85.80,1037683,28,19909,-69
2023-05-17 11:07:48,17.70,17.70,17.70,86.80,1037990,28,19909,-72
2023-05-17 11:08:19,18.40,18.40,18.40,86.40,1037074,28,20318,-69
2023-05-17 11:09:06,18.70,18.70,18.70,85.20,1034146,28,19909,-69
2023-05-17 11:09:39,18.90,18.90,18.90,83.70,1040329,28,19912,-68
2023-05-17 11:10:10,19.00,19.00,19.00,83.70,1038264,28,20494,-69
2023-05-17 11:11:00,18.80,18.80,18.80,83.30,1030132,28,20329,-68
2023-05-17 11:11:30,18.60,18.60,18.60,83.50,1033523,28,19913,-70
2023-05-17 11:12:08,18.20,18.20,18.20,84.00,1035784,28,19910,-70
2023-05-17 11:12:40,18.00,18.00,18.00,83.80,1036926,28,19924,-70
2023-05-17 11:13:26,18.20,18.20,18.20,83.40,1031991,28,19917,-69
2023-05-17 11:13:57,18.10,18.10,18.10,83.60,1035279,28,19928,-68
2023-05-17 11:14:44,18.30,18.30,18.30,83.90,1036096,28,19913,-70
2023-05-17 11:15:25,18.30,18.30,18.30,83.90,1034438,28,19959,-69
2023-05-17 11:16:08,17.90,17.90,17.90,84.10,1037381,28,20016,-69
2023-05-17 11:16:39,17.90,17.90,17.90,83.50,1040147,28,20667,-67
2023-05-17 11:17:13,18.20,18.20,18.20,83.40,1037314,28,20027,-68
2023-05-17 11:17:53,18.20,18.20,18.20,83.50,1036395,28,19932,-69
2023-05-17 11:18:24,17.90,17.90,17.90,83.70,1040144,28,20321,-67
2023-05-17 11:18:57,17.90,17.90,17.90,83.00,1039362,28,19912,-69
2023-05-17 11:19:27,17.70,17.70,17.70,83.20,1034486,28,19909,-68
2023-05-17 11:20:04,17.40,17.40,17.40,83.10,1035606,28,19916,-68
2023-05-17 11:20:35,17.20,17.20,17.20,83.70,1038153,28,20027,-69
2023-05-17 11:21:07,16.80,16.80,16.80,84.30,1037517,28,19904,-68
2023-05-17 11:21:45,16.90,16.90,16.90,86.10,1034245,28,19916,-70
2023-05-17 11:22:16,16.80,16.80,16.80,84.50,1036542,28,20275,-69
2023-05-17 11:22:54,16.60,16.60,16.60,84.70,1038505,28,19952,-69
2023-05-17 11:23:28,16.40,16.40,16.40,84.60,1035816,28,19921,-69
2023-05-17 11:24:00,16.30,16.30,16.30,84.70,1035697,28,20320,-69
2023-05-17 11:24:31,16.20,16.20,16.20,84.90,1039532,28,19913,-68
2023-05-17 11:25:05,16.10,16.10,16.10,85.50,1038883,28,20375,-68
2023-05-17 11:25:36,16.00,16.00,16.00,85.20,1039733,28,19947,-71
2023-05-17 11:26:21,16.00,16.00,16.00,85.60,1036644,28,20334,-69
2023-05-17 11:26:53,15.80,15.80,15.80,85.90,1043598,28,19913,-70
2023-05-17 11:27:27,15.70,15.70,15.70,85.40,1040898,28,19956,-67
2023-05-17 11:27:58,15.80,15.80,15.80,85.70,1036915,28,19936,-67
2023-05-17 11:28:31,15.80,15.80,15.80,85.90,1038303,28,20457,-68
2023-05-17 11:29:05,15.70,15.70,15.70,86.00,1039851,28,19967,-69
2023-05-17 11:29:38,15.60,15.60,15.60,85.80,1037662,28,20538,-68
2023-05-17 11:30:29,15.70,15.70,15.70,87.10,1035996,28,19910,-70
2023-05-17 11:31:00,15.80,15.80,15.80,87.00,1037638,28,20044,-68
2023-05-17 11:31:33,16.00,16.00,16.00,87.30,1032287,28,19909,-68
2023-05-17 11:32:06,16.20,16.20,16.20,86.50,1028453,28,19914,-68
2023-05-17 11:32:36,16.10,16.10,16.10,86.20,1035366,28,20371,-69
2023-05-17 11:33:07,16.00,16.00,16.00,85.40,1031776,28,20008,-69
2023-05-17 11:33:40,15.90,15.90,15.90,85.30,1030539,28,20124,-68
2023-05-17 11:34:11,15.70,15.70,15.70,85.80,1029842,28,19963,-69
2023-05-17 11:34:41,15.60,15.60,15.60,85.60,1035335,28,20062,-70
2023-05-17 11:35:13,15.50,15.50,15.50,85.90,1039669,28,19909,-69
2023-05-17 11:35:44,15.50,15.50,15.50,86.20,1033926,28,19945,-68
2023-05-17 11:36:18,15.50,15.50,15.50,86.70,1031865,28,20510,-69
2023-05-17 11:36:50,15.50,15.50,15.50,87.20,1029683,28,19918,-68
2023-05-17 11:37:30,15.50,15.50,15.50,86.40,1026230,28,20263,-69
2023-05-17 11:38:20,15.40,15.40,15.40,86.40,1029419,28,19914,-70
2023-05-17 11:39:20,15.40,15.40,15.40,86.60,1027600,28,19913,-68
2023-05-17 11:40:07,15.30,15.30,15.30,86.60,1024322,28,20356,-68
2023-05-17 11:40:37,15.00,15.00,15.00,87.00,1029525,28,20005,-67
2023-05-17 11:41:18,14.90,14.90,14.90,87.20,1032515,28,20039,-69
2023-05-17 11:41:56,15.00,15.00,15.00,87.50,1039583,28,19916,-69
2023-05-17 11:42:26,15.10,15.10,15.10,87.20,1034226,28,20386,-67
2023-05-17 11:43:16,15.10,15.10,15.10,87.20,1036290,28,20039,-69
2023-05-17 11:43:48,15.20,15.20,15.20,87.70,1035944,28,20237,-68
2023-05-17 11:44:24,15.30,15.30,15.30,87.40,1034336,28,20386,-68
2023-05-17 11:44:59,15.30,15.30,15.30,87.60,1035159,28,19990,-71
2023-05-17 11:45:38,15.40,15.40,15.40,87.70,1037372,28,19924,-67
2023-05-17 11:46:17,15.50,15.50,15.50,87.00,1038643,28,19957,-69
2023-05-17 11:46:47,15.50,15.50,15.50,86.60,1038319,28,20270,-69
2023-05-17 11:47:18,15.60,15.60,15.60,86.70,1036229,28,19920,-68
2023-05-17 11:47:49,15.50,15.50,15.50,87.30,1036245,28,20339,-68
2023-05-17 11:48:21,15.50,15.50,15.50,86.90,1037358,28,19928,-69
2023-05-17 11:48:52,15.60,15.60,15.60,86.90,1038360,28,19963,-68
2023-05-17 11:49:23,15.60,15.60,15.60,87.30,1033696,28,20403,-68
2023-05-17 11:49:55,15.50,15.50,15.50,87.60,1029874,28,20087,-69
2023-05-17 11:50:26,15.50,15.50,15.50,87.60,1026404,28,20025,-69
2023-05-17 11:50:56,15.60,15.60,15.60,87.40,1030599,28,19933,-68
2023-05-17 11:51:30,15.90,15.90,15.90,87.50,1034126,28,19909,-69
2023-05-17 11:52:00,16.10,16.10,16.10,87.70,1030374,28,20062,-68
2023-05-17 11:52:31,16.10,16.10,16.10,86.80,1035648,28,19913,-70
2023-05-17 11:53:03,16.20,16.20,16.20,87.00,1040302,28,20386,-69
2023-05-17 11:53:34,16.30,16.30,16.30,86.80,1034481,28,20805,-72
2023-05-17 11:54:06,16.50,16.50,16.50,87.30,1040464,28,20410,-70
2023-05-17 11:54:37,16.60,16.60,16.60,86.80,1041696,28,19970,-69
2023-05-17 11:55:14,16.30,16.30,16.30,86.50,1038210,28,19913,-69
2023-05-17 11:55:52,16.20,16.20,16.20,86.40,1036349,28,19906,-69
2023-05-17 11:56:23,16.20,16.20,16.20,86.80,1034301,28,19909,-68
2023-05-17 11:56:54,16.30,16.30,16.30,86.80,1036847,28,20615,-68
2023-05-17 11:57:30,16.20,16.20,16.20,87.20,1038343,28,20375,-69
2023-05-17 11:58:01,16.20,16.20,16.20,87.10,1038695,28,20325,-68
2023-05-17 11:58:32,16.10,16.10,16.10,87.50,1033524,28,19913,-70
2023-05-17 11:59:03,16.00,16.00,16.00,87.20,1037545,28,20289,-69
2023-05-17 11:59:39,16.00,16.00,16.00,87.60,1038163,28,20275,-70
2023-05-17 12:00:10,15.90,15.90,15.90,87.30,1036627,28,19931,-70
2023-05-17 12:00:41,15.70,15.70,15.70,87.30,1035797,28,20047,-69
2023-05-17 12:01:12,15.80,15.80,15.80,87.30,1035074,28,19906,-71
2023-05-17 12:01:44,15.90,15.90,15.90,87.30,1038333,28,19944,-72
2023-05-17 12:02:25,16.00,16.00,16.00,87.30,1040213,28,20878,-68
2023-05-17 12:02:56,16.00,16.00,16.00,87.20,1035902,28,20207,-69
2023-05-17 12:03:28,16.00,16.00,16.00,86.00,1034443,28,19905,-68
2023-05-17 12:03:59,15.90,15.90,15.90,86.30,1041953,28,19992,-69
2023-05-17 12:04:33,15.90,15.90,15.90,86.30,1038224,28,19957,-70
2023-05-17 12:05:04,16.00,16.00,16.00,86.60,1040237,28,19911,-69
2023-05-17 12:05:35,15.90,15.90,15.90,86.30,1034449,28,20391,-70
2023-05-17 12:06:08,15.90,15.90,15.90,86.40,1037732,28,19951,-73
2023-05-17 12:06:39,15.80,15.80,15.80,87.20,1033713,28,20310,-70
2023-05-17 12:07:09,15.80,15.80,15.80,87.30,1038462,28,19915,-69
2023-05-17 12:07:41,16.00,16.00,16.00,87.70,1035439,28,20327,-69
2023-05-17 12:08:11,16.20,16.20,16.20,87.20,1034056,28,19909,-70
2023-05-17 12:08:43,16.10,16.10,16.10,86.50,1040186,28,19912,-70
2023-05-17 12:09:16,16.10,16.10,16.10,86.60,1036520,28,20382,-69
2023-05-17 12:09:47,16.00,16.00,16.00,86.60,1036118,28,20288,-70
2023-05-17 12:10:18,16.00,16.00,16.00,86.70,1036248,28,19952,-73
2023-05-17 12:10:50,16.10,16.10,16.10,86.80,1039531,28,19919,-69
2023-05-17 12:11:21,16.20,16.20,16.20,86.80,1037199,28,19970,-69
2023-05-17 12:11:52,16.30,16.30,16.30,87.50,1034151,28,20396,-70
2023-05-17 12:12:22,16.30,16.30,16.30,86.80,1035025,28,19920,-71
2023-05-17 12:12:53,16.20,16.20,16.20,86.40,1039405,28,20083,-69
2023-05-17 12:13:26,16.30,16.30,16.30,87.00,1038216,28,19913,-71
2023-05-17 12:13:57,16.50,16.50,16.50,86.50,1035772,28,19909,-67
2023-05-17 12:14:27,16.40,16.40,16.40,85.50,1032843,28,20278,-68
2023-05-17 12:14:58,16.40,16.40,16.40,85.70,1034235,28,19909,-68
2023-05-17 12:15:29,16.20,16.20,16.20,86.20,1035947,28,19909,-68
2023-05-17 12:16:04,16.20,16.20,16.20,86.10,1039867,28,19908,-69
2023-05-17 12:16:35,16.30,16.30,16.30,86.60,1033877,28,19910,-68
2023-05-17 12:17:07,16.10,16.10,16.10,86.80,1036046,28,20258,-69
2023-05-17 12:17:43,16.00,16.00,16.00,86.80,1036247,28,20398,-69
2023-05-17 12:18:13,16.20,16.20,16.20,87.00,1034136,28,19952,-68
2023-05-17 12:18:46,16.20,16.20,16.20,86.70,1039319,28,19909,-69
2023-05-17 12:19:18,16.30,16.30,16.30,87.00,1038551,28,19998,-68
2023-05-17 12:19:53,16.40,16.40,16.40,86.40,1036264,28,19921,-70
2023-05-17 12:20:24,16.50,16.50,16.50,86.50,1029676,28,19917,-68
2023-05-17 12:20:55,16.80,16.80,16.80,87.10,1032129,28,20427,-71
2023-05-17 12:21:26,16.80,16.80,16.80,86.00,1034627,28,20482,-68
2023-05-17 12:22:12,16.60,16.60,16.60,84.90,1036303,28,19913,-69
2023-05-17 12:22:53,16.50,16.50,16.50,85.20,1033546,28,20327,-69
2023-05-17 12:23:33,16.40,16.40,16.40,86.60,1036096,28,19924,-69
2023-05-17 12:24:04,16.30,16.30,16.30,86.60,1034820,28,19939,-69
2023-05-17 12:24:36,16.30,16.30,16.30,86.90,1035887,28,20008,-69
2023-05-17 12:25:17,16.10,16.10,16.10,87.60,1034809,28,19921,-69
2023-05-17 12:25:48,16.10,16.10,16.10,87.30,1038577,28,20219,-69
2023-05-17 12:26:20,16.10,16.10,16.10,87.50,1039627,28,19905,-72
2023-05-17 12:26:51,16.40,16.40,16.40,88.20,1042496,28,19931,-69
2023-05-17 12:27:25,16.50,16.50,16.50,87.30,1039710,28,20541,-71
2023-05-17 12:28:11,16.60,16.60,16.60,87.30,1038840,28,20359,-71
2023-05-17 12:28:43,16.70,16.70,16.70,87.40,1032492,28,19913,-69
2023-05-17 12:29:18,16.80,16.80,16.80,86.20,1034586,28,19974,-68
2023-05-17 12:29:48,16.80,16.80,16.80,86.30,1034447,28,19924,-68
2023-05-17 12:30:19,16.70,16.70,16.70,86.60,1029411,28,19945,-69
2023-05-17 12:30:54,16.60,16.60,16.60,87.00,1034020,28,19909,-70
2023-05-17 12:31:32,16.70,16.70,16.70,87.30,1034643,28,19914,-69
2023-05-17 12:32:04,16.80,16.80,16.80,87.50,1033842,28,20802,-70
2023-05-17 12:32:35,16.80,16.80,16.80,86.70,1036195,28,20113,-68
2023-05-17 12:33:06,16.60,16.60,16.60,86.10,1034504,28,20210,-69
2023-05-17 12:33:39,16.50,16.50,16.50,86.10,1028080,28,19923,-70
2023-05-17 12:34:15,16.30,16.30,16.30,86.70,1028208,28,19917,-68
2023-05-17 12:34:46,16.30,16.30,16.30,87.10,1027996,28,19978,-69
2023-05-17 12:35:17,16.10,16.10,16.10,87.20,1029595,28,19945,-68
2023-05-17 12:35:48,16.10,16.10,16.10,87.50,1038450,28,19913,-68
2023-05-17 12:36:19,16.10,16.10,16.10,87.50,1036088,28,20001,-68
2023-05-17 12:36:51,16.10,16.10,16.10,87.90,1031902,28,19920,-72
2023-05-17 12:37:22,16.10,16.10,16.10,88.00,1031007,28,19937,-68
2023-05-17 12:37:53,16.20,16.20,16.20,89.10,1036171,28,19967,-69
2023-05-17 12:38:25,16.20,16.20,16.20,88.90,1040912,28,19932,-68
2023-05-17 12:38:55,16.10,16.10,16.10,88.30,1034745,28,19928,-67
2023-05-17 12:39:26,16.10,16.10,16.10,88.80,1038022,28,19913,-67
2023-05-17 12:40:00,16.20,16.20,16.20,89.30,1040645,28,19913,-68
2023-05-17 12:40:31,16.10,16.10,16.10,88.80,1034827,28,20022,-68
2023-05-17 12:41:06,16.00,16.00,16.00,88.00,1040175,28,19923,-68
2023-05-17 12:41:37,16.10,16.10,16.10,89.00,1034790,28,19909,-69
2023-05-17 12:42:08,16.30,16.30,16.30,88.70,1039724,28,19917,-67
2023-05-17 12:42:39,16.30,16.30,16.30,87.50,1032901,28,20093,-69
2023-05-17 12:43:10,16.20,16.20,16.20,87.10,1032086,28,19913,-70
2023-05-17 12:43:43,16.10,16.10,16.10,87.50,1035679,28,19916,-69
2023-05-17 12:44:14,16.00,16.00,16.00,87.50,1033012,28,20015,-67
2023-05-17 12:44:45,16.00,16.00,16.00,87.50,1040847,28,19992,-67
2023-05-17 12:45:16,15.70,15.70,15.70,87.40,1035052,28,19932,-68
2023-05-17 12:45:46,15.70,15.70,15.70,87.90,1035548,28,19940,-68
2023-05-17 12:46:18,15.70,15.70,15.70,88.10,1032613,28,19985,-68
2023-05-17 12:46:58,15.70,15.70,15.70,88.20,1033684,28,20379,-68
2023-05-17 12:47:32,15.80,15.80,15.80,89.20,1038567,28,20123,-70
2023-05-17 12:48:04,16.10,16.10,16.10,89.40,1034218,28,20055,-69
2023-05-17 12:48:36,16.20,16.20,16.20,89.20,1033560,28,20096,-69
2023-05-17 12:49:07,16.30,16.30,16.30,88.10,1033550,28,20259,-68
2023-05-17 12:49:38,16.20,16.20,16.20,87.20,1035984,28,19909,-69
2023-05-17 12:50:10,16.10,16.10,16.10,86.70,1036218,28,19937,-70
2023-05-17 12:50:48,16.10,16.10,16.10,86.90,1036588,28,20003,-69
2023-05-17 12:51:22,16.20,16.20,16.20,88.40,1038792,28,19928,-68
2023-05-17 12:51:53,16.40,16.40,16.40,88.60,1038930,28,19913,-68
2023-05-17 12:52:23,16.50,16.50,16.50,88.40,1039077,28,19964,-68
2023-05-17 12:52:54,16.60,16.60,16.60,87.60,1036214,28,19979,-67
2023-05-17 12:53:33,16.70,16.70,16.70,86.90,1036935,28,19917,-68
2023-05-17 12:54:03,16.60,16.60,16.60,87.10,1039667,28,20015,-69
2023-05-17 12:54:34,16.80,16.80,16.80,87.40,1039879,28,20465,-68
2023-05-17 12:55:05,16.80,16.80,16.80,86.70,1036659,28,19947,-69
2023-05-17 12:55:36,16.80,16.80,16.80,86.30,1034440,28,20369,-67
2023-05-17 12:56:08,16.70,16.70,16.70,85.60,1036021,28,19929,-68
2023-05-17 12:56:40,16.70,16.70,16.70,85.80,989959,28,19991,-68
2023-05-17 12:57:12,16.50,16.50,16.50,85.50,1038305,28,20384,-67
2023-05-17 12:57:50,16.50,16.50,16.50,86.00,1038641,28,19909,-68
2023-05-17 12:58:21,16.40,16.40,16.40,86.10,1039522,28,20332,-68
2023-05-17 12:59:06,16.40,16.40,16.40,86.70,1036907,28,20032,-68
2023-05-17 12:59:45,16.40,16.40,16.40,86.60,1036687,28,20029,-68
2023-05-17 13:00:16,16.40,16.40,16.40,86.60,1036279,28,19917,-68
2023-05-17 13:01:09,16.30,16.30,16.30,86.70,1038321,28,19916,-70
2023-05-17 13:01:50,16.20,16.20,16.20,86.50,1039821,28,20366,-69
2023-05-17 13:02:22,16.30,16.30,16.30,87.50,1036202,28,20352,-67
2023-05-17 13:02:52,16.40,16.40,16.40,87.50,1040413,28,19916,-69
2023-05-17 13:03:23,16.40,16.40,16.40,87.60,1037419,28,20490,-69
2023-05-17 13:03:54,16.40,16.40,16.40,86.40,1036330,28,20015,-68
2023-05-17 13:04:32,16.30,16.30,16.30,86.10,1037850,28,19932,-68
2023-05-17 13:05:12,16.10,16.10,16.10,86.90,1038371,28,19909,-69
2023-05-17 13:05:44,16.00,16.00,16.00,87.10,1037864,28,19923,-68
2023-05-17 13:06:15,15.90,15.90,15.90,86.80,1038175,28,19959,-69
2023-05-17 13:06:50,15.90,15.90,15.90,87.60,1036369,28,19931,-69
2023-05-17 13:07:22,16.00,16.00,16.00,87.80,1034357,28,20320,-69
2023-05-17 13:07:53,16.00,16.00,16.00,87.60,1036360,28,19910,-67
2023-05-17 13:08:23,16.00,16.00,16.00,87.60,1034755,28,19912,-68
2023-05-17 13:08:58,16.10,16.10,16.10,87.20,1034224,28,19909,-69
2023-05-17 13:09:32,16.10,16.10,16.10,87.30,1037215,28,20283,-70
2023-05-17 13:10:02,16.10,16.10,16.10,87.30,1033866,28,19979,-68
2023-05-17 13:10:34,16.10,16.10,16.10,87.40,1036148,28,19991,-68
2023-05-17 13:11:05,16.10,16.10,16.10,87.70,1032706,28,19985,-67
2023-05-17 13:11:40,16.10,16.10,16.10,87.70,1032590,28,20051,-69
2023-05-17 13:12:10,16.10,16.10,16.10,87.30,1038067,28,19913,-68
2023-05-17 13:12:41,15.90,15.90,15.90,87.20,1038967,28,19905,-69
2023-05-17 13:13:17,15.90,15.90,15.90,87.30,1039014,28,20186,-68
2023-05-17 13:13:47,15.60,15.60,15.60,87.20,1034742,28,19913,-68
2023-05-17 13:14:35,15.60,15.60,15.60,87.80,1033055,28,19963,-67
2023-05-17 13:15:06,15.50,15.50,15.50,87.80,1032969,28,20023,-68
2023-05-17 13:15:36,15.60,15.60,15.60,87.60,1035045,28,19917,-68
2023-05-17 13:16:07,15.50,15.50,15.50,88.40,1037495,28,19913,-68
2023-05-17 13:16:39,15.60,15.60,15.60,88.20,1032350,28,19975,-68
2023-05-17 13:17:11,15.70,15.70,15.70,88.10,1035994,28,19919,-67
2023-05-17 13:17:43,15.90,15.90,15.90,87.80,1033675,28,20044,-67
2023-05-17 13:18:17,15.90,15.90,15.90,86.80,1037542,28,19994,-69
2023-05-17 13:18:48,15.90,15.90,15.90,87.10,1039145,28,20022,-69
2023-05-17 13:19:19,16.00,16.00,16.00,87.20,1040752,28,19909,-69
2023-05-17 13:19:49,16.10,16.10,16.10,87.10,1035898,28,19921,-68
2023-05-17 13:20:20,16.10,16.10,16.10,87.00,1036150,28,19978,-67
2023-05-17 13:20:51,16.00,16.00,16.00,85.80,1038035,28,20063,-67
2023-05-17 13:21:24,15.80,15.80,15.80,85.40,1037042,28,19970,-68
2023-05-17 13:21:54,15.70,15.70,15.70,86.00,1038322,28,20022,-67
2023-05-17 13:22:25,15.60,15.60,15.60,86.50,1038756,28,20043,-67
2023-05-17 13:22:56,15.70,15.70,15.70,87.10,1037611,28,20074,-66
2023-05-17 13:23:26,15.70,15.70,15.70,87.70,1039672,28,19905,-66
2023-05-17 13:23:57,15.80,15.80,15.80,88.60,1039504,28,20027,-67
2023-05-17 13:24:29,16.00,16.00,16.00,88.00,1035550,28,19945,-66
2023-05-17 13:25:01,16.10,16.10,16.10,87.40,1035862,28,19909,-67
2023-05-17 13:25:31,16.20,16.20,16.20,87.90,1041149,28,19904,-66
2023-05-17 13:26:02,15.90,15.90,15.90,86.50,1038889,28,20347,-67
2023-05-17 13:26:33,15.90,15.90,15.90,87.80,1036509,28,19897,-67
2023-05-17 13:27:03,16.00,16.00,16.00,87.00,1039133,28,19949,-67
2023-05-17 13:27:34,16.00,16.00,16.00,87.20,1039219,28,19952,-68
2023-05-17 13:28:04,16.20,16.20,16.20,88.20,1037513,28,20004,-67
2023-05-17 13:28:36,16.40,16.40,16.40,88.00,1037264,28,19951,-67
2023-05-17 13:29:06,16.60,16.60,16.60,87.30,1038018,28,20244,-67
2023-05-17 13:29:38,16.70,16.70,16.70,86.90,1038952,28,20444,-67
2023-05-17 13:30:09,16.60,16.60,16.60,86.80,1042016,28,19916,-67
2023-05-17 13:30:40,16.80,16.80,16.80,87.40,1034233,28,19909,-68
2023-05-17 13:31:10,17.00,17.00,17.00,89.10,1033158,28,19913,-68
2023-05-17 13:31:41,17.10,17.10,17.10,87.00,1033831,28,19909,-67
2023-05-17 13:32:12,17.30,17.30,17.30,87.20,1033759,28,19916,-68
2023-05-17 13:32:43,17.40,17.40,17.40,86.80,1035447,28,20063,-68
2023-05-17 13:33:14,17.30,17.30,17.30,86.80,1039212,28,20009,-68
2023-05-17 13:33:48,17.20,17.20,17.20,85.50,1039411,28,20523,-68
2023-05-17 13:34:22,17.10,17.10,17.10,85.60,1039371,28,20381,-68
2023-05-17 13:34:52,17.00,17.00,17.00,85.80,1034973,28,19976,-67
2023-05-17 13:35:23,16.80,16.80,16.80,85.40,1034688,28,19933,-67
2023-05-17 13:35:53,16.60,16.60,16.60,85.50,1035044,28,19917,-68
2023-05-17 13:36:24,16.50,16.50,16.50,85.90,1033759,28,19909,-68
2023-05-17 13:36:56,16.60,16.60,16.60,86.40,1038486,28,20126,-68
2023-05-17 13:37:26,16.40,16.40,16.40,87.40,1039219,28,20347,-68
2023-05-17 13:37:57,16.50,16.50,16.50,86.50,1032063,28,19920,-67
2023-05-17 13:38:27,16.40,16.40,16.40,85.90,1031594,28,20518,-68
2023-05-17 13:39:00,16.30,16.30,16.30,85.40,1031370,28,19909,-68
2023-05-17 13:39:31,16.30,16.30,16.30,85.60,1034899,28,19928,-68
2023-05-17 13:40:03,16.30,16.30,16.30,86.60,1035253,28,19963,-68
2023-05-17 13:40:33,16.30,16.30,16.30,86.60,1029653,28,20342,-68
2023-05-17 13:41:08,16.40,16.40,16.40,86.10,1027063,28,19969,-68
2023-05-17 13:41:39,16.40,16.40,16.40,86.00,1028523,28,20387,-70
2023-05-17 13:42:13,16.30,16.30,16.30,86.20,1033170,28,20237,-72
2023-05-17 13:44:11,16.50,16.50,16.50,89.20,1036017,28,20410,-69
2023-05-17 13:44:41,16.40,16.40,16.40,86.50,1039138,28,19917,-68
2023-05-17 13:45:12,16.30,16.30,16.30,86.30,1038185,28,20441,-68
2023-05-17 13:45:43,16.40,16.40,16.40,87.30,1035138,28,20393,-67
2023-05-17 13:46:14,16.50,16.50,16.50,87.30,1036815,28,19943,-68
2023-05-17 13:46:44,16.70,16.70,16.70,86.90,1033467,28,19971,-68
2023-05-17 13:47:15,16.60,16.60,16.60,86.80,1035406,28,19917,-69
2023-05-17 13:47:46,16.60,16.60,16.60,87.40,1037094,28,19917,-69
2023-05-17 13:48:16,16.70,16.70,16.70,87.00,1035063,28,20117,-69
2023-05-17 13:48:47,16.60,16.60,16.60,87.30,1036855,28,19968,-69
2023-05-17 13:49:18,16.40,16.40,16.40,87.50,1037715,28,20004,-69
2023-05-17 13:49:48,16.40,16.40,16.40,87.40,1036071,28,19974,-68
2023-05-17 13:50:20,16.50,16.50,16.50,88.10,1040820,28,19961,-69
2023-05-17 13:50:51,16.50,16.50,16.50,87.60,1038113,28,19909,-69
2023-05-17 13:51:22,16.60,16.60,16.60,87.00,1036043,28,19916,-69
2023-05-17 13:51:52,16.40,16.40,16.40,86.30,1031535,28,20060,-69
2023-05-17 13:52:24,16.40,16.40,16.40,86.60,1031875,28,19913,-68
2023-05-17 13:52:54,16.50,16.50,16.50,86.70,1026390,28,19953,-68
2023-05-17 13:53:25,16.50,16.50,16.50,87.10,1033207,28,19909,-69
2023-05-17 13:53:56,16.50,16.50,16.50,87.30,1035741,28,19955,-69
2023-05-17 13:54:26,16.40,16.40,16.40,86.30,1037233,28,19924,-69
2023-05-17 13:54:57,16.40,16.40,16.40,86.50,1036693,28,19971,-69
2023-05-17 13:55:28,16.40,16.40,16.40,86.80,1030785,28,19917,-68
2023-05-17 13:55:58,16.50,16.50,16.50,88.50,1033270,28,20699,-68
2023-05-17 13:56:29,16.40,16.40,16.40,86.20,1032614,28,19913,-68
2023-05-17 13:57:00,16.40,16.40,16.40,86.10,1042625,28,19912,-67
2023-05-17 13:57:30,16.30,16.30,16.30,85.90,1040492,28,19909,-67
2023-05-17 13:58:01,16.10,16.10,16.10,86.00,1040284,28,19909,-67
2023-05-17 13:58:35,16.00,16.00,16.00,86.20,1025284,28,19916,-68
2023-05-17 13:59:05,15.90,15.90,15.90,86.30,1036151,28,20067,-69
2023-05-17 13:59:36,15.90,15.90,15.90,87.40,1035183,28,20164,-69
2023-05-17 14:00:07,16.00,16.00,16.00,88.40,1038681,28,19978,-69
2023-05-17 14:00:41,16.10,16.10,16.10,87.30,1039311,28,20216,-69
2023-05-17 14:01:12,16.00,16.00,16.00,86.70,1036300,28,19920,-69
2023-05-17 14:01:42,15.90,15.90,15.90,86.70,1037735,28,19912,-69
2023-05-17 14:02:13,15.90,15.90,15.90,86.70,1042258,28,19913,-69
2023-05-17 14:02:43,15.80,15.80,15.80,86.60,1038464,28,19917,-69
2023-05-17 14:03:14,15.90,15.90,15.90,86.70,1036010,28,19959,-69
2023-05-17 14:03:45,16.00,16.00,16.00,86.70,1038729,28,20131,-70
2023-05-17 14:04:15,16.10,16.10,16.10,86.40,1035609,28,19916,-69
2023-05-17 14:04:46,16.20,16.20,16.20,86.40,1040185,28,20150,-69
2023-05-17 14:05:17,16.20,16.20,16.20,86.30,1037605,28,19940,-68
2023-05-17 14:05:49,16.20,16.20,16.20,86.60,1036975,28,19969,-67
2023-05-17 14:06:20,16.20,16.20,16.20,86.20,1038316,28,19909,-68
2023-05-17 14:06:50,16.30,16.30,16.30,86.30,1041967,28,20008,-69
2023-05-17 14:07:21,16.20,16.20,16.20,86.50,1036734,28,20371,-67
2023-05-17 14:07:52,16.20,16.20,16.20,86.80,1036920,28,20007,-69
2023-05-17 14:08:22,16.00,16.00,16.00,87.60,1038184,28,19917,-69
2023-05-17 14:08:54,15.80,15.80,15.80,87.80,1039658,28,19917,-69
2023-05-17 14:09:24,15.70,15.70,15.70,88.10,1038497,28,20041,-68
2023-05-17 14:09:55,15.60,15.60,15.60,87.90,1037847,28,19939,-68
2023-05-17 14:10:26,15.50,15.50,15.50,87.90,1038448,28,20272,-69
2023-05-17 14:10:56,15.20,15.20,15.20,87.60,1035844,28,19923,-68
2023-05-17 14:11:27,15.20,15.20,15.20,87.90,1033314,28,20053,-69
2023-05-17 14:11:57,15.10,15.10,15.10,88.20,1037377,28,19913,-69
2023-05-17 14:12:28,15.00,15.00,15.00,88.30,1033776,28,19913,-70
2023-05-17 14:12:58,14.90,14.90,14.90,88.40,1037129,28,20028,-69
2023-05-17 14:13:29,15.00,15.00,15.00,88.90,1038260,28,19909,-69
2023-05-17 14:14:00,14.90,14.90,14.90,88.60,1033614,28,20008,-68
2023-05-17 14:14:30,14.90,14.90,14.90,88.90,1033552,28,19929,-68
2023-05-17 14:15:02,14.80,14.80,14.80,88.70,1031316,28,20047,-68
2023-05-17 14:15:36,14.80,14.80,14.80,89.20,1030927,28,20396,-68
2023-05-17 14:16:07,14.90,14.90,14.90,89.80,1034931,28,20701,-70
2023-05-17 14:16:38,14.90,14.90,14.90,89.60,1035150,28,19917,-67
2023-05-17 14:17:08,15.00,15.00,15.00,89.90,1039067,28,19967,-68
2023-05-17 14:17:39,15.10,15.10,15.10,89.40,1037972,28,19979,-67
2023-05-17 14:18:10,15.20,15.20,15.20,89.30,1038945,28,20311,-67
2023-05-17 14:18:40,15.30,15.30,15.30,90.00,1040114,28,19909,-68
2023-05-17 14:19:11,15.30,15.30,15.30,89.40,1038275,28,20391,-68
2023-05-17 14:19:42,15.30,15.30,15.30,89.20,1038303,28,19977,-70
2023-05-17 14:20:13,15.20,15.20,15.20,89.10,1039638,28,19930,-68
2023-05-17 14:20:43,15.10,15.10,15.10,89.30,1037762,28,19923,-69
2023-05-17 14:21:14,15.20,15.20,15.20,89.70,1039447,28,20282,-70
2023-05-17 14:21:45,15.10,15.10,15.10,89.80,1032524,28,19913,-68
2023-05-17 14:22:15,15.00,15.00,15.00,90.00,1030492,28,19987,-70
2023-05-17 14:22:46,15.20,15.20,15.20,90.10,1035578,28,19913,-70
2023-05-17 14:23:16,15.20,15.20,15.20,89.50,1032196,28,19921,-70
2023-05-17 14:23:47,15.20,15.20,15.20,89.70,1038408,28,19923,-70
2023-05-17 14:24:17,15.20,15.20,15.20,88.80,1037249,28,19966,-70
2023-05-17 14:24:48,15.20,15.20,15.20,89.50,1036638,28,19963,-67
2023-05-17 14:25:19,15.10,15.10,15.10,88.90,1036522,28,19988,-69
2023-05-17 14:25:49,15.10,15.10,15.10,88.80,1038238,28,19920,-68
2023-05-17 14:26:21,15.00,15.00,15.00,88.70,1038622,28,19999,-68
2023-05-17 14:26:51,15.00,15.00,15.00,89.10,1035993,28,19913,-68
2023-05-17 14:27:22,14.90,14.90,14.90,89.00,1036468,28,19925,-68
2023-05-17 14:27:52,14.80,14.80,14.80,89.30,1039371,28,20062,-69
2023-05-17 14:28:23,14.90,14.90,14.90,89.60,1039923,28,19908,-68
2023-05-17 14:28:53,14.80,14.80,14.80,89.60,1038247,28,19925,-69
2023-05-17 14:29:24,14.70,14.70,14.70,89.60,1034420,28,19927,-69
2023-05-17 14:29:55,14.80,14.80,14.80,89.90,1037331,28,19986,-68
2023-05-17 14:30:25,14.80,14.80,14.80,90.10,1035915,28,19916,-69
2023-05-17 14:30:56,14.70,14.70,14.70,90.20,1033750,28,20004,-70
2023-05-17 14:31:31,14.80,14.80,14.80,90.10,1032164,28,19956,-70
2023-05-17 14:32:01,14.80,14.80,14.80,90.20,1036681,28,20364,-70
2023-05-17 14:32:34,14.70,14.70,14.70,90.30,1038412,28,20002,-68
2023-05-17 14:33:05,14.80,14.80,14.80,90.30,1038738,28,21390,-69
2023-05-17 14:33:35,14.90,14.90,14.90,90.00,1039830,28,19909,-70
2023-05-17 14:34:06,14.90,14.90,14.90,90.10,1037499,28,19909,-68
2023-05-17 14:34:36,14.90,14.90,14.90,90.00,1038161,28,19924,-67
2023-05-17 14:35:08,14.90,14.90,14.90,90.20,1039878,28,19924,-69
2023-05-17 14:35:38,14.90,14.90,14.90,90.10,1037928,28,19956,-69
2023-05-17 14:36:09,15.00,15.00,15.00,90.00,1038982,28,19909,-67
2023-05-17 14:36:40,15.10,15.10,15.10,89.80,1035127,28,19944,-68
2023-05-17 14:37:10,15.20,15.20,15.20,89.30,1034152,28,19921,-68
2023-05-17 14:37:41,15.20,15.20,15.20,89.50,1038615,28,20275,-69
2023-05-17 14:38:11,15.30,15.30,15.30,89.50,1033039,28,19945,-70
2023-05-17 14:38:42,15.40,15.40,15.40,88.30,1031539,28,20011,-69
2023-05-17 14:39:13,15.40,15.40,15.40,88.10,1032473,28,19925,-69
2023-05-17 14:39:43,15.30,15.30,15.30,87.60,1036258,28,19913,-69
2023-05-17 14:40:14,15.30,15.30,15.30,88.80,1032564,28,19935,-68
2023-05-17 14:40:45,15.30,15.30,15.30,88.40,1035138,28,19913,-68
2023-05-17 14:41:17,15.30,15.30,15.30,88.20,1034056,28,19933,-70
2023-05-17 14:41:47,15.40,15.40,15.40,87.60,1031446,28,19967,-70
2023-05-17 14:42:18,15.40,15.40,15.40,87.00,1038218,28,20054,-68
2023-05-17 14:42:49,15.50,15.50,15.50,87.50,1036869,28,19908,-69
2023-05-17 14:43:19,15.50,15.50,15.50,87.40,1040184,28,19928,-69
2023-05-17 14:43:50,15.40,15.40,15.40,87.60,1038543,28,19905,-68
2023-05-17 14:44:21,15.50,15.50,15.50,87.70,1038496,28,20077,-70
2023-05-17 14:44:51,15.50,15.50,15.50,87.50,1033404,28,20012,-69
2023-05-17 14:45:22,15.50,15.50,15.50,87.70,1034207,28,19927,-68
2023-05-17 14:45:53,15.50,15.50,15.50,87.90,1033428,28,20367,-69
2023-05-17 14:46:23,15.60,15.60,15.60,88.20,1036002,28,19913,-69
2023-05-17 14:46:54,15.60,15.60,15.60,88.60,1035850,28,19913,-70
2023-05-17 14:47:25,15.60,15.60,15.60,89.10,1037573,28,19913,-68
2023-05-17 14:47:55,15.60,15.60,15.60,88.60,1035408,28,20436,-69
2023-05-17 14:48:26,15.50,15.50,15.50,89.00,1034845,28,20374,-69
2023-05-17 14:48:57,15.50,15.50,15.50,89.00,1033161,28,19968,-68
2023-05-17 14:49:27,15.50,15.50,15.50,88.80,1033370,28,19905,-69
2023-05-17 14:49:58,15.40,15.40,15.40,88.90,1039918,28,19917,-70
2023-05-17 14:50:31,15.30,15.30,15.30,89.00,1040210,28,19915,-67
2023-05-17 14:51:02,15.30,15.30,15.30,89.60,1040106,28,19909,-69
2023-05-17 14:51:33,15.30,15.30,15.30,89.80,1036874,28,19965,-68
2023-05-17 14:52:03,15.30,15.30,15.30,90.00,1036243,28,19925,-70
2023-05-17 14:52:34,15.20,15.20,15.20,90.10,1036832,28,19931,-68
2023-05-17 14:53:05,15.30,15.30,15.30,89.80,1036110,28,19901,-69
2023-05-17 14:53:36,15.30,15.30,15.30,89.10,1036617,28,20376,-69
2023-05-17 14:54:07,15.40,15.40,15.40,89.30,1037535,28,20351,-69
2023-05-17 14:54:39,15.30,15.30,15.30,88.90,1038187,28,19909,-69
2023-05-17 14:55:09,15.30,15.30,15.30,89.60,1034988,28,20004,-68
2023-05-17 14:55:40,15.30,15.30,15.30,89.20,1038184,28,19913,-69
2023-05-17 14:56:11,15.40,15.40,15.40,89.40,1036820,28,20386,-69
2023-05-17 14:56:42,15.30,15.30,15.30,88.90,1036262,28,20295,-69
2023-05-17 14:57:12,15.40,15.40,15.40,88.70,1039644,28,20264,-68
2023-05-17 14:57:43,15.50,15.50,15.50,89.10,1040326,28,19912,-69
2023-05-17 14:58:14,15.50,15.50,15.50,88.70,1037374,28,20398,-68
2023-05-17 14:58:50,15.40,15.40,15.40,88.60,1008834,28,20299,-72
2023-05-17 14:59:20,15.60,15.60,15.60,88.60,1037611,28,19936,-69
2023-05-17 14:59:51,15.60,15.60,15.60,88.40,1038060,28,19919,-68
2023-05-17 15:00:22,15.70,15.70,15.70,88.60,1039021,28,19927,-68
2023-05-17 15:00:56,15.60,15.60,15.60,88.30,1035255,28,19962,-68
2023-05-17 15:01:28,15.50,15.50,15.50,88.90,1037249,28,19916,-69
2023-05-17 15:01:59,15.50,15.50,15.50,89.10,1036885,28,20245,-69
2023-05-17 15:02:29,15.40,15.40,15.40,89.00,1037386,28,20335,-68
2023-05-17 15:03:00,15.30,15.30,15.30,89.20,1040171,28,19988,-67
2023-05-17 15:03:30,15.20,15.20,15.20,89.50,1030348,28,20325,-70
2023-05-17 15:04:01,15.10,15.10,15.10,89.70,1031514,28,19909,-69
2023-05-17 15:04:32,15.10,15.10,15.10,89.80,1029651,28,19950,-69
2023-05-17 15:05:03,15.10,15.10,15.10,89.90,1029247,28,19910,-69
2023-05-17 15:05:33,15.20,15.20,15.20,89.90,1032030,28,19909,-69
2023-05-17 15:06:04,15.20,15.20,15.20,90.00,1038250,28,19913,-68
2023-05-17 15:06:35,15.20,15.20,15.20,90.10,1038664,28,20358,-71
2023-05-17 15:07:06,15.20,15.20,15.20,90.10,1036786,28,19909,-69
2023-05-17 15:07:36,15.20,15.20,15.20,90.10,1038740,28,20010,-70
2023-05-17 15:08:07,15.40,15.40,15.40,90.30,1039932,28,20623,-70
2023-05-17 15:08:38,15.40,15.40,15.40,89.90,1038042,28,19931,-67
2023-05-17 15:09:11,15.40,15.40,15.40,89.80,1037581,28,19975,-69
2023-05-17 15:09:43,15.40,15.40,15.40,89.70,1036815,28,20044,-67
2023-05-17 15:10:13,15.40,15.40,15.40,90.00,1034970,28,19909,-67
2023-05-17 15:10:44,15.50,15.50,15.50,90.10,1035592,28,19985,-68
2023-05-17 15:11:15,15.60,15.60,15.60,90.10,1035313,28,19921,-69
2023-05-17 15:11:45,15.60,15.60,15.60,90.20,1033148,28,19913,-68
2023-05-17 15:12:16,15.80,15.80,15.80,90.20,1033100,28,19970,-68
2023-05-17 15:12:47,15.80,15.80,15.80,89.90,1032924,28,19914,-68
2023-05-17 15:13:18,15.70,15.70,15.70,90.00,1035833,28,19923,-69
2023-05-17 15:13:48,15.50,15.50,15.50,90.00,1033368,28,20226,-69
2023-05-17 15:14:21,15.50,15.50,15.50,90.10,1037826,28,19919,-70
2023-05-17 15:14:52,15.30,15.30,15.30,90.20,1036367,28,20283,-68
2023-05-17 15:15:22,15.30,15.30,15.30,90.40,1037166,28,19909,-69
2023-05-17 15:15:53,15.20,15.20,15.20,90.50,1036807,28,19985,-68
2023-05-17 15:16:23,14.90,14.90,14.90,90.50,1039222,28,19915,-69
2023-05-17 15:16:55,15.00,15.00,15.00,91.10,1035760,28,19939,-70
2023-05-17 15:17:25,15.00,15.00,15.00,90.90,1036938,28,20343,-70
2023-05-17 15:17:57,14.90,14.90,14.90,91.00,1035912,28,19917,-69
2023-05-17 15:18:27,14.90,14.90,14.90,90.90,1036415,28,20467,-69
2023-05-17 15:18:58,15.00,15.00,15.00,91.20,1037105,28,20170,-68
2023-05-17 15:19:29,15.00,15.00,15.00,90.70,1036042,28,19971,-68
2023-05-17 15:20:00,14.90,14.90,14.90,90.60,1037906,28,20527,-68
2023-05-17 15:20:30,14.90,14.90,14.90,90.40,1036903,28,19909,-68
2023-05-17 15:21:01,15.00,15.00,15.00,90.40,1038115,28,20352,-70
2023-05-17 15:21:32,14.90,14.90,14.90,90.30,1039079,28,19985,-69
2023-05-17 15:22:02,14.80,14.80,14.80,90.40,1035812,28,19911,-69
2023-05-17 15:22:33,14.80,14.80,14.80,90.50,1033143,28,19936,-69
2023-05-17 15:23:04,14.70,14.70,14.70,90.50,1034569,28,19957,-70
2023-05-17 15:23:35,14.80,14.80,14.80,90.70,1032278,28,20055,-68
2023-05-17 15:24:06,14.80,14.80,14.80,90.70,1037364,28,19916,-71
2023-05-17 15:24:38,14.90,14.90,14.90,90.90,1036192,28,19954,-69
2023-05-17 15:25:08,14.90,14.90,14.90,91.00,1036330,28,19964,-68
2023-05-17 15:25:39,14.90,14.90,14.90,90.90,1035854,28,19920,-70
2023-05-17 15:26:10,15.00,15.00,15.00,91.20,1039160,28,19988,-70
2023-05-17 15:26:41,15.10,15.10,15.10,91.30,1036987,28,20988,-69
2023-05-17 15:27:14,15.00,15.00,15.00,90.80,1035846,28,20445,-68
2023-05-17 15:27:45,14.90,14.90,14.90,90.60,1039291,28,19916,-69
2023-05-17 15:28:18,14.90,14.90,14.90,90.90,1038065,28,19904,-69
2023-05-17 15:28:50,14.80,14.80,14.80,91.10,1036930,28,19917,-68
2023-05-17 15:29:20,14.70,14.70,14.70,91.00,1034707,28,19971,-68
2023-05-17 15:29:51,14.60,14.60,14.60,91.00,1034182,28,20352,-70
2023-05-17 15:30:26,14.60,14.60,14.60,91.50,1038252,28,19917,-69
2023-05-17 15:31:00,14.60,14.60,14.60,91.10,1030800,28,19913,-70
2023-05-17 15:31:31,14.70,14.70,14.70,91.50,1032602,28,19917,-68
2023-05-17 15:32:02,14.80,14.80,14.80,91.10,1031577,28,20291,-69
2023-05-17 15:32:32,14.70,14.70,14.70,90.90,1031050,28,19928,-69
2023-05-17 15:33:03,14.70,14.70,14.70,91.10,1031607,28,19921,-68
2023-05-17 15:33:35,14.70,14.70,14.70,90.80,1031723,28,19910,-68
2023-05-17 15:34:07,14.50,14.50,14.50,90.80,1035606,28,19909,-67
2023-05-17 15:34:37,14.50,14.50,14.50,91.00,1031730,28,19910,-68
2023-05-17 15:35:08,14.50,14.50,14.50,91.00,1032462,28,19945,-68
2023-05-17 15:35:40,14.40,14.40,14.40,91.10,1035618,28,20213,-67
2023-05-17 15:36:11,14.50,14.50,14.50,91.10,1036811,28,19912,-68
2023-05-17 15:36:42,14.40,14.40,14.40,91.30,1040394,28,20389,-69
2023-05-17 15:37:12,14.40,14.40,14.40,91.30,1031971,28,19917,-67
2023-05-17 15:37:43,14.40,14.40,14.40,91.20,1029658,28,20445,-68
2023-05-17 15:38:13,14.40,14.40,14.40,91.30,1032799,28,19913,-67
2023-05-17 15:38:44,14.20,14.20,14.20,91.30,1031135,28,20016,-70
2023-05-17 15:39:15,14.10,14.10,14.10,91.50,1038365,28,19988,-68
2023-05-17 15:39:45,14.20,14.20,14.20,91.60,1035668,28,19916,-68
2023-05-17 15:40:16,14.10,14.10,14.10,91.70,1036708,28,20339,-68
2023-05-17 15:40:51,14.10,14.10,14.10,91.80,1039338,28,19916,-68
2023-05-17 15:41:26,14.10,14.10,14.10,91.90,1035547,28,19913,-69
2023-05-17 15:41:56,14.10,14.10,14.10,92.20,1035962,28,20012,-67
2023-05-17 15:42:27,14.10,14.10,14.10,92.00,1036307,28,19915,-68
2023-05-17 15:42:57,14.00,14.00,14.00,92.10,1033183,28,20111,-68
2023-05-17 15:43:28,14.10,14.10,14.10,92.30,1037436,28,19951,-69
2023-05-17 15:43:59,14.20,14.20,14.20,92.50,1033652,28,20028,-68
2023-05-17 15:44:29,14.10,14.10,14.10,92.10,1032569,28,19914,-68
2023-05-17 15:45:00,13.90,13.90,13.90,92.10,1037778,28,19909,-68
2023-05-17 15:45:31,14.00,14.00,14.00,92.20,1036611,28,19916,-69
2023-05-17 15:46:01,14.10,14.10,14.10,92.10,1039467,28,20468,-69
2023-05-17 15:46:32,14.10,14.10,14.10,92.20,1034767,28,19963,-69
2023-05-17 15:47:03,14.10,14.10,14.10,92.20,1036251,28,20008,-69
2023-05-17 15:47:33,14.20,14.20,14.20,92.20,1037558,28,19912,-68
2023-05-17 15:48:05,14.20,14.20,14.20,92.10,1039425,28,19928,-68
2023-05-17 15:48:36,14.20,14.20,14.20,91.80,1038780,28,19917,-68
2023-05-17 15:49:06,14.30,14.30,14.30,91.80,1037601,28,20418,-68
2023-05-17 15:49:38,14.20,14.20,14.20,91.70,1038246,28,19936,-68
2023-05-17 15:50:09,14.30,14.30,14.30,91.80,1034544,28,20402,-68
2023-05-17 15:50:40,14.20,14.20,14.20,91.90,1038871,28,19982,-69
2023-05-17 15:51:10,14.00,14.00,14.00,91.60,1040585,28,19967,-69
2023-05-17 15:51:41,14.10,14.10,14.10,91.80,1038171,28,19923,-69
2023-05-17 15:52:12,14.00,14.00,14.00,91.80,1032776,28,20372,-69
2023-05-17 15:52:42,13.90,13.90,13.90,91.90,1036504,28,19932,-69
2023-05-17 15:53:13,14.00,14.00,14.00,92.10,1036257,28,20334,-69
2023-05-17 15:53:44,14.00,14.00,14.00,92.20,1033174,28,19906,-69
2023-05-17 15:54:14,14.00,14.00,14.00,92.00,1036905,28,19938,-69
2023-05-17 15:54:46,14.00,14.00,14.00,91.90,1039170,28,20541,-69
2023-05-17 15:55:17,14.00,14.00,14.00,91.90,1040405,28,19962,-67
2023-05-17 15:55:51,14.00,14.00,14.00,92.20,1038086,28,19913,-69
2023-05-17 15:56:22,14.10,14.10,14.10,91.90,1037445,28,19905,-67
2023-05-17 15:56:56,14.10,14.10,14.10,91.90,1013444,28,19956,-68
2023-05-17 15:57:27,14.00,14.00,14.00,92.00,1041052,28,20000,-68
2023-05-17 15:57:57,14.00,14.00,14.00,92.00,1036714,28,19920,-68
2023-05-17 15:58:31,14.00,14.00,14.00,92.00,1040630,28,19909,-68
2023-05-17 15:59:02,14.00,14.00,14.00,92.00,1038128,28,19913,-68
2023-05-17 15:59:33,14.10,14.10,14.10,92.10,1038416,28,19909,-68
2023-05-17 16:00:04,14.00,14.00,14.00,92.10,1040209,28,20346,-68
2023-05-17 16:00:36,13.90,13.90,13.90,92.00,1037458,28,20343,-67
2023-05-17 16:01:07,13.90,13.90,13.90,92.10,1035435,28,19948,-69
2023-05-17 16:01:40,13.90,13.90,13.90,92.10,1040961,28,19909,-68
2023-05-17 16:02:11,13.90,13.90,13.90,92.20,1036273,28,20020,-68
2023-05-17 16:02:41,13.90,13.90,13.90,92.60,1034574,28,19964,-67
2023-05-17 16:03:12,13.90,13.90,13.90,92.40,1034685,28,19909,-67
2023-05-17 16:03:43,13.80,13.80,13.80,92.40,1036408,28,19913,-67
2023-05-17 16:04:13,13.90,13.90,13.90,92.40,1038369,28,20016,-70
2023-05-17 16:04:44,13.90,13.90,13.90,92.20,1038866,28,19945,-69
2023-05-17 16:05:15,13.90,13.90,13.90,92.10,1033658,28,19972,-69
2023-05-17 16:05:46,13.90,13.90,13.90,92.10,1036051,28,19925,-69
2023-05-17 16:06:17,13.90,13.90,13.90,92.20,1036103,28,20016,-69
2023-05-17 16:06:47,13.80,13.80,13.80,92.00,1037880,28,19917,-70
2023-05-17 16:07:18,13.80,13.80,13.80,91.80,1038706,28,21145,-68
2023-05-17 16:07:48,13.70,13.70,13.70,91.80,1038508,28,19963,-70
2023-05-17 16:08:19,13.70,13.70,13.70,91.80,1040492,28,19905,-67
2023-05-17 16:08:49,13.70,13.70,13.70,91.90,1032928,28,19923,-67
2023-05-17 16:09:20,13.70,13.70,13.70,91.90,1036165,28,19921,-69
2023-05-17 16:09:51,13.60,13.60,13.60,92.00,1031624,28,20430,-69
2023-05-17 16:10:21,13.60,13.60,13.60,92.10,1031658,28,19917,-69
2023-05-17 16:10:52,13.70,13.70,13.70,92.20,1038049,28,19921,-68
2023-05-17 16:11:23,13.70,13.70,13.70,92.30,1034140,28,20240,-68
2023-05-17 16:11:54,13.80,13.80,13.80,92.20,1034292,28,20385,-67
2023-05-17 16:12:24,13.90,13.90,13.90,92.20,1038028,28,19963,-68
2023-05-17 16:12:55,14.00,14.00,14.00,92.10,1035718,28,19977,-68
2023-05-17 16:13:25,14.00,14.00,14.00,92.20,1037642,28,19924,-68
2023-05-17 16:13:56,14.00,14.00,14.00,92.20,1037935,28,19923,-68
2023-05-17 16:14:27,14.10,14.10,14.10,92.10,1041109,28,20414,-68
2023-05-17 16:14:57,14.00,14.00,14.00,92.30,1040521,28,19915,-69
2023-05-17 16:15:28,14.00,14.00,14.00,92.30,1040756,28,19955,-68
2023-05-17 16:15:59,13.90,13.90,13.90,92.50,1037883,28,20262,-67
2023-05-17 16:16:29,13.80,13.80,13.80,92.40,1039224,28,20259,-69
2023-05-17 16:17:01,13.90,13.90,13.90,92.40,1039233,28,19970,-68
2023-05-17 16:17:32,13.90,13.90,13.90,92.40,1039158,28,20275,-68
2023-05-17 16:18:02,13.90,13.90,13.90,92.30,1039117,28,19916,-68
2023-05-17 16:18:33,13.90,13.90,13.90,92.50,1038681,28,20287,-68
2023-05-17 16:19:04,13.90,13.90,13.90,92.60,1035149,28,20046,-68
2023-05-17 16:19:35,13.90,13.90,13.90,92.60,1037812,28,20279,-69
2023-05-17 16:20:06,13.80,13.80,13.80,92.70,1035756,28,19920,-67
2023-05-17 16:20:36,13.90,13.90,13.90,92.60,1037557,28,20598,-69
2023-05-17 16:21:07,13.90,13.90,13.90,92.70,1036381,28,20193,-70
2023-05-17 16:21:38,13.90,13.90,13.90,93.10,1036850,28,20369,-69
2023-05-17 16:22:08,13.90,13.90,13.90,92.80,1038394,28,20004,-68
2023-05-17 16:22:43,13.90,13.90,13.90,92.70,1038958,28,19994,-67
2023-05-17 16:23:14,13.80,13.80,13.80,92.60,1036396,28,20637,-69
2023-05-17 16:23:45,13.60,13.60,13.60,92.70,1036956,28,19948,-67
2023-05-17 16:24:16,13.60,13.60,13.60,92.70,1040337,28,20046,-68
2023-05-17 16:24:50,13.50,13.50,13.50,92.90,1040212,28,20016,-66
2023-05-17 16:25:21,13.40,13.40,13.40,92.90,1038648,28,19921,-67
2023-05-17 16:25:53,13.40,13.40,13.40,92.90,1035098,28,20552,-67
2023-05-17 16:26:24,13.30,13.30,13.30,93.00,1038056,28,19913,-69
2023-05-17 16:26:55,13.20,13.20,13.20,93.20,1037324,28,19913,-69
2023-05-17 16:27:26,13.20,13.20,13.20,93.20,1035276,28,19909,-70
2023-05-17 16:27:56,13.20,13.20,13.20,93.30,1033795,28,19967,-68
2023-05-17 16:28:27,13.30,13.30,13.30,93.40,1035084,28,19910,-71
2023-05-17 16:28:57,13.30,13.30,13.30,93.40,1034974,28,20190,-70
2023-05-17 16:29:28,13.40,13.40,13.40,93.40,1036690,28,20281,-68
2023-05-17 16:29:58,13.30,13.30,13.30,93.50,1038735,28,19916,-68
2023-05-17 16:30:29,13.40,13.40,13.40,93.50,1038972,28,20007,-69
2023-05-17 16:31:00,13.40,13.40,13.40,93.50,1038073,28,19917,-68
2023-05-17 16:31:30,13.40,13.40,13.40,93.60,1038333,28,19912,-67
2023-05-17 16:32:01,13.40,13.40,13.40,93.50,1040758,28,20399,-68
2023-05-17 16:32:31,13.40,13.40,13.40,93.70,1036403,28,19912,-69
2023-05-17 16:33:02,13.30,13.30,13.30,93.50,1039983,28,19901,-68
2023-05-17 16:33:33,13.30,13.30,13.30,93.50,1038639,28,19921,-68
2023-05-17 16:34:03,13.30,13.30,13.30,93.40,1040508,28,19916,-69
2023-05-17 16:34:34,13.30,13.30,13.30,93.60,1038582,28,20293,-69
2023-05-17 16:35:05,13.30,13.30,13.30,93.40,1038333,28,20200,-66
2023-05-17 16:35:35,13.20,13.20,13.20,93.40,1038975,28,19906,-68
2023-05-17 16:36:06,13.20,13.20,13.20,93.40,1039003,28,20264,-69
2023-05-17 16:36:37,13.20,13.20,13.20,93.40,1036526,28,20095,-70
2023-05-17 16:37:07,13.20,13.20,13.20,93.50,1040500,28,19987,-68
2023-05-17 16:37:38,13.20,13.20,13.20,93.50,1035507,28,19913,-68
2023-05-17 16:38:09,13.20,13.20,13.20,93.50,1038480,28,19912,-67
2023-05-17 16:38:40,13.20,13.20,13.20,93.60,1036711,28,19928,-68
2023-05-17 16:39:10,13.20,13.20,13.20,93.80,1035728,28,20011,-67
2023-05-17 16:39:41,13.20,13.20,13.20,93.90,1037794,28,20414,-69
2023-05-17 16:40:11,13.20,13.20,13.20,93.90,1039021,28,19917,-70
2023-05-17 16:40:42,13.20,13.20,13.20,93.80,1038632,28,19964,-69
2023-05-17 16:41:13,13.20,13.20,13.20,93.80,1036329,28,20449,-71
2023-05-17 16:41:44,13.20,13.20,13.20,93.50,1037354,28,20267,-70
2023-05-17 16:42:15,13.20,13.20,13.20,93.90,1035837,28,20213,-67
2023-05-17 16:42:45,13.10,13.10,13.10,93.90,1034338,28,19909,-69
2023-05-17 16:43:16,13.00,13.00,13.00,93.60,1034195,28,19913,-69
2023-05-17 16:43:46,13.10,13.10,13.10,93.80,1036156,28,20303,-70
2023-05-17 16:44:17,13.10,13.10,13.10,93.80,1038224,28,19920,-70
2023-05-17 16:44:48,13.10,13.10,13.10,93.80,1037043,28,19921,-68
2023-05-17 16:45:18,13.00,13.00,13.00,93.60,1037577,28,19928,-68
2023-05-17 16:45:51,12.90,12.90,12.90,93.70,1034701,28,19913,-67
2023-05-17 16:46:23,12.90,12.90,12.90,93.90,1041001,28,19909,-68
2023-05-17 16:46:54,13.00,13.00,13.00,93.80,1039750,28,20023,-67
2023-05-17 16:47:26,12.90,12.90,12.90,93.90,1038412,28,20003,-68
2023-05-17 16:47:57,12.90,12.90,12.90,93.90,1035129,28,19906,-69
2023-05-17 16:48:27,13.00,13.00,13.00,94.10,1034547,28,19925,-68
2023-05-17 16:48:58,13.00,13.00,13.00,94.00,1035857,28,19978,-68
2023-05-17 16:49:29,13.00,13.00,13.00,94.10,1035939,28,19921,-69
2023-05-17 16:50:00,13.10,13.10,13.10,94.40,1037038,28,19921,-68
2023-05-17 16:50:30,13.20,13.20,13.20,94.20,1036863,28,19944,-68
2023-05-17 16:51:01,13.20,13.20,13.20,93.90,1040080,28,20074,-68
2023-05-17 16:51:31,13.10,13.10,13.10,93.60,1036431,28,20496,-69
2023-05-17 16:52:02,13.10,13.10,13.10,93.70,1040438,28,20278,-68
2023-05-17 16:52:33,13.10,13.10,13.10,93.60,1036102,28,19943,-70
2023-05-17 16:53:03,13.00,13.00,13.00,93.70,1038514,28,19982,-68
2023-05-17 16:53:34,13.00,13.00,13.00,93.70,1038723,28,20511,-70
2023-05-17 16:54:04,12.90,12.90,12.90,93.70,1038860,28,20060,-68
2023-05-17 16:54:35,12.90,12.90,12.90,94.00,1038225,28,20282,-69
2023-05-17 16:55:06,12.90,12.90,12.90,93.80,1039168,28,20322,-68
2023-05-17 16:55:37,12.90,12.90,12.90,93.70,1040243,28,19918,-69
2023-05-17 16:56:07,12.90,12.90,12.90,93.80,1037443,28,20285,-69
2023-05-17 16:56:38,12.90,12.90,12.90,93.60,1036784,28,19905,-69
2023-05-17 16:57:09,12.90,12.90,12.90,93.70,1037996,28,19936,-70
2023-05-17 16:57:40,12.90,12.90,12.90,93.60,1040738,28,19928,-68
2023-05-17 16:58:11,12.80,12.80,12.80,93.60,1040318,28,19905,-68
2023-05-17 16:58:42,12.80,12.80,12.80,93.60,1032084,28,19905,-69
2023-05-17 16:59:14,12.70,12.70,12.70,93.70,1030130,28,20061,-68
2023-05-17 16:59:45,12.80,12.80,12.80,93.80,1033428,28,19913,-69
2023-05-17 17:00:16,12.70,12.70,12.70,93.80,1029180,28,20024,-66
2023-05-17 17:00:47,12.70,12.70,12.70,93.90,1035714,28,19913,-67
2023-05-17 17:01:17,12.80,12.80,12.80,93.90,1034103,28,19916,-68
2023-05-17 17:01:48,12.70,12.70,12.70,93.80,1032257,28,20152,-69
2023-05-17 17:02:18,12.70,12.70,12.70,93.80,1036243,28,20231,-72
2023-05-17 17:02:50,12.70,12.70,12.70,94.00,1038378,28,19920,-68
2023-05-17 17:03:20,12.70,12.70,12.70,93.90,1037607,28,19913,-68
2023-05-17 17:03:51,12.70,12.70,12.70,93.90,1037821,28,19997,-69
2023-05-17 17:04:21,12.70,12.70,12.70,93.90,1040265,28,20059,-69
2023-05-17 17:04:52,12.70,12.70,12.70,93.80,1037565,28,19921,-68
2023-05-17 17:05:23,12.70,12.70,12.70,93.80,1034550,28,19905,-68
2023-05-17 17:05:53,12.80,12.80,12.80,93.80,1036706,28,20000,-67
2023-05-17 17:06:24,12.80,12.80,12.80,93.90,1037005,28,20456,-68
2023-05-17 17:06:55,12.70,12.70,12.70,93.70,1037857,28,19944,-68
2023-05-17 17:07:25,12.70,12.70,12.70,93.80,1038796,28,20319,-68
2023-05-17 17:07:56,12.80,12.80,12.80,93.90,1039197,28,19959,-68
2023-05-17 17:08:26,12.80,12.80,12.80,93.80,1037514,28,19917,-70
2023-05-17 17:08:57,12.80,12.80,12.80,93.80,1035607,28,19938,-69
2023-05-17 17:09:28,12.80,12.80,12.80,93.90,1033471,28,20197,-69
2023-05-17 17:09:58,12.90,12.90,12.90,93.90,1032392,28,20512,-68
2023-05-17 17:10:29,12.90,12.90,12.90,94.10,1036212,28,19955,-67
2023-05-17 17:10:59,13.00,13.00,13.00,94.50,1038276,28,19912,-68
2023-05-17 17:11:30,13.00,13.00,13.00,94.10,1035654,28,19909,-69
2023-05-17 17:12:00,13.00,13.00,13.00,93.80,1035072,28,19913,-69
2023-05-17 17:12:31,12.90,12.90,12.90,93.90,1039907,28,20340,-69
2023-05-17 17:13:02,12.80,12.80,12.80,93.70,1040239,28,20367,-68
2023-05-17 17:13:32,12.80,12.80,12.80,93.70,1037229,28,19921,-69
2023-05-17 17:14:04,12.80,12.80,12.80,94.00,1034926,28,20027,-72
2023-05-17 17:14:35,12.70,12.70,12.70,93.80,1032710,28,20319,-68
2023-05-17 17:15:06,12.70,12.70,12.70,93.80,1034164,28,20383,-68
2023-05-17 17:15:37,12.70,12.70,12.70,94.00,1034569,28,20884,-69
2023-05-17 17:16:08,12.70,12.70,12.70,94.00,1034638,28,19909,-67
2023-05-17 17:16:38,12.70,12.70,12.70,93.90,1038668,28,19913,-68
2023-05-17 17:17:09,12.60,12.60,12.60,94.00,1036545,28,19915,-67
2023-05-17 17:17:39,12.50,12.50,12.50,94.00,1039825,28,20019,-69
2023-05-17 17:18:10,12.60,12.60,12.60,94.00,1037715,28,19916,-66
2023-05-17 17:18:41,12.50,12.50,12.50,93.90,1034597,28,20004,-70
2023-05-17 17:19:11,12.50,12.50,12.50,94.00,1037040,28,20202,-67
2023-05-17 17:19:42,12.50,12.50,12.50,94.00,1038041,28,20004,-67
2023-05-17 17:20:12,12.50,12.50,12.50,93.80,1039304,28,19912,-69
2023-05-17 17:20:44,12.50,12.50,12.50,93.80,1037732,28,19909,-68
2023-05-17 17:21:15,12.40,12.40,12.40,93.90,1032147,28,20183,-68
2023-05-17 17:21:45,12.40,12.40,12.40,93.90,1031610,28,19988,-67
2023-05-17 17:22:16,12.30,12.30,12.30,94.10,1026161,28,19918,-68
2023-05-17 17:22:46,12.30,12.30,12.30,94.10,1028538,28,20000,-67
2023-05-17 17:23:17,12.30,12.30,12.30,94.20,1029607,28,19915,-68
2023-05-17 17:23:48,12.30,12.30,12.30,94.20,1029149,28,19912,-68
2023-05-17 17:24:18,12.30,12.30,12.30,94.20,1038486,28,20328,-70
2023-05-17 17:24:49,12.30,12.30,12.30,94.20,1035895,28,19996,-67
2023-05-17 17:25:23,12.20,12.20,12.20,94.10,1035570,28,20328,-68
2023-05-17 17:25:53,12.20,12.20,12.20,94.20,1031943,28,20392,-68
2023-05-17 17:26:25,12.10,12.10,12.10,94.20,1032287,28,19917,-68
2023-05-17 17:26:55,12.20,12.20,12.20,94.50,1036569,28,19909,-67
2023-05-17 17:27:26,12.20,12.20,12.20,94.40,1040577,28,20667,-67
2023-05-17 17:27:56,12.20,12.20,12.20,94.40,1037403,28,19924,-67
2023-05-17 17:28:27,12.00,12.00,12.00,94.40,1034746,28,20498,-67
2023-05-17 17:28:58,12.00,12.00,12.00,94.40,1039258,28,19916,-69
2023-05-17 17:29:28,12.00,12.00,12.00,94.40,1040723,28,20524,-68
2023-05-17 17:29:59,12.10,12.10,12.10,94.40,1038272,28,19930,-68
2023-05-17 17:30:30,12.10,12.10,12.10,94.40,1035662,28,20008,-68
2023-05-17 17:31:00,12.00,12.00,12.00,94.40,1033101,28,20455,-68
2023-05-17 17:31:31,12.00,12.00,12.00,94.30,1035881,28,20324,-68
2023-05-17 17:32:02,12.00,12.00,12.00,94.40,1033687,28,20004,-69
2023-05-17 17:32:32,12.00,12.00,12.00,94.50,1032389,28,19914,-69
2023-05-17 17:33:03,12.00,12.00,12.00,94.60,1038722,28,19909,-69
2023-05-17 17:33:33,12.00,12.00,12.00,94.50,1037977,28,19943,-68
2023-05-17 17:34:04,12.00,12.00,12.00,94.60,1034452,28,20358,-69
2023-05-17 17:34:35,12.00,12.00,12.00,94.50,1034879,28,19913,-68
2023-05-17 17:35:05,12.00,12.00,12.00,94.50,1033053,28,20316,-69
2023-05-17 17:35:36,12.00,12.00,12.00,94.40,1031285,28,19913,-69
2023-05-17 17:36:08,12.00,12.00,12.00,94.50,1031887,28,20469,-70
2023-05-17 17:36:38,12.00,12.00,12.00,94.40,1038907,28,19920,-70
2023-05-17 17:37:09,11.90,11.90,11.90,94.30,1036315,28,19909,-69
2023-05-17 17:37:39,11.90,11.90,11.90,94.30,1034950,28,20004,-69
2023-05-17 17:38:11,11.90,11.90,11.90,94.40,1038633,28,19931,-72
2023-05-17 17:38:42,11.80,11.80,11.80,94.40,1038769,28,19928,-69
2023-05-17 17:39:14,11.90,11.90,11.90,94.40,1033872,28,19944,-70
2023-05-17 17:39:45,11.80,11.80,11.80,94.30,1027999,28,20301,-70
2023-05-17 17:40:15,11.80,11.80,11.80,94.30,1031765,28,19925,-70
2023-05-17 17:40:46,11.80,11.80,11.80,94.30,1030218,28,19967,-69
2023-05-17 17:41:17,11.80,11.80,11.80,94.30,1036356,28,19948,-69
2023-05-17 17:41:47,11.90,11.90,11.90,94.30,1039623,28,19917,-67
2023-05-17 17:42:18,11.90,11.90,11.90,94.40,1034484,28,19923,-69
2023-05-17 17:42:49,11.80,11.80,11.80,94.50,1034142,28,20503,-70
2023-05-17 17:43:20,11.80,11.80,11.80,94.40,1036983,28,20549,-68
2023-05-17 17:43:50,11.80,11.80,11.80,94.40,1038349,28,19991,-69
2023-05-17 17:44:21,11.80,11.80,11.80,94.40,1036610,28,19995,-68
2023-05-17 17:44:52,11.80,11.80,11.80,94.40,1036218,28,20527,-68
2023-05-17 17:45:23,11.80,11.80,11.80,94.40,1036230,28,19973,-68
2023-05-17 17:45:53,11.80,11.80,11.80,94.40,1038174,28,19916,-69
2023-05-17 17:46:24,11.90,11.90,11.90,94.40,1039398,28,19924,-68
2023-05-17 17:46:55,11.90,11.90,11.90,94.40,1032511,28,19909,-68
2023-05-17 17:47:25,11.90,11.90,11.90,94.40,1036969,28,19913,-68
2023-05-17 17:47:56,11.90,11.90,11.90,94.40,1040019,28,20547,-66
2023-05-17 17:48:26,11.90,11.90,11.90,94.40,1040749,28,19989,-65
2023-05-17 17:48:57,11.90,11.90,11.90,94.40,1034637,28,20018,-70
2023-05-17 17:49:28,11.80,11.80,11.80,94.30,1036574,28,19974,-68
2023-05-17 17:49:59,11.80,11.80,11.80,94.20,1034801,28,20004,-67
2023-05-17 17:50:30,11.80,11.80,11.80,94.20,1034423,28,20325,-68
2023-05-17 17:51:01,11.80,11.80,11.80,94.20,1034403,28,20411,-68
2023-05-17 17:51:31,11.70,11.70,11.70,94.30,1032412,28,20372,-67
2023-05-17 17:52:02,11.70,11.70,11.70,94.30,1034109,28,20298,-69
2023-05-17 17:52:33,11.70,11.70,11.70,94.30,1036907,28,19917,-67
2023-05-17 17:53:03,11.60,11.60,11.60,94.40,1035534,28,19912,-69
2023-05-17 17:53:34,11.60,11.60,11.60,94.40,1038264,28,20041,-69
2023-05-17 17:54:06,11.60,11.60,11.60,94.40,1040030,28,19970,-68
2023-05-17 17:54:36,11.60,11.60,11.60,94.40,1040594,28,19901,-71
2023-05-17 17:55:09,11.60,11.60,11.60,94.40,1035391,28,19920,-67
2023-05-17 17:55:39,11.60,11.60,11.60,94.50,1040437,28,20009,-68
2023-05-17 17:56:10,11.60,11.60,11.60,94.40,1036967,28,20011,-70
2023-05-17 17:56:40,11.50,11.50,11.50,94.40,1035987,28,20056,-70
2023-05-17 17:57:11,11.50,11.50,11.50,94.40,1035992,28,20233,-68
2023-05-17 17:57:42,11.50,11.50,11.50,94.50,1036710,28,19963,-67
2023-05-17 17:58:12,11.50,11.50,11.50,94.50,1037083,28,19920,-69
2023-05-17 17:58:44,11.50,11.50,11.50,94.50,984344,28,20000,-68
2023-05-17 17:59:15,11.50,11.50,11.50,94.50,1036428,28,19924,-68
2023-05-17 17:59:45,11.50,11.50,11.50,94.50,1040783,28,19927,-67
2023-05-17 18:00:16,11.40,11.40,11.40,94.50,1034227,28,19909,-66
2023-05-17 18:00:47,11.40,11.40,11.40,94.40,1034007,28,19989,-67
2023-05-17 18:01:18,11.40,11.40,11.40,94.30,1031832,28,19913,-67
2023-05-17 18:01:48,11.40,11.40,11.40,94.40,1033368,28,19912,-68
2023-05-17 18:02:19,11.40,11.40,11.40,94.50,1036580,28,19958,-68
2023-05-17 18:02:50,11.40,11.40,11.40,94.60,1037546,28,20328,-67
2023-05-17 18:03:20,11.40,11.40,11.40,94.50,1040188,28,20409,-70
2023-05-17 18:03:51,11.40,11.40,11.40,94.50,1033689,28,19996,-69
2023-05-17 18:04:22,11.40,11.40,11.40,94.50,1033526,28,19909,-68
2023-05-17 18:04:52,11.30,11.30,11.30,94.50,1035579,28,19967,-68
2023-05-17 18:05:24,11.30,11.30,11.30,94.50,1036515,28,19925,-69
2023-05-17 18:05:55,11.30,11.30,11.30,94.50,1036601,28,20226,-70
2023-05-17 18:06:26,11.30,11.30,11.30,94.50,1036556,28,20379,-69
2023-05-17 18:06:56,11.30,11.30,11.30,94.50,1036905,28,19909,-69
2023-05-17 18:07:27,11.30,11.30,11.30,94.50,1034389,28,19913,-70
2023-05-17 18:07:57,11.20,11.20,11.20,94.50,1036044,28,19913,-69
2023-05-17 18:08:28,11.20,11.20,11.20,94.70,1040667,28,19912,-70
2023-05-17 18:08:59,11.20,11.20,11.20,94.60,1036027,28,20020,-70
2023-05-17 18:09:29,11.20,11.20,11.20,94.70,1038226,28,19970,-71
2023-05-17 18:10:00,11.30,11.30,11.30,94.70,1037645,28,19913,-71
2023-05-17 18:10:31,11.30,11.30,11.30,94.70,1039165,28,20325,-69
2023-05-17 18:11:02,11.30,11.30,11.30,94.80,1035677,28,20940,-70
2023-05-17 18:11:32,11.30,11.30,11.30,94.70,1037160,28,19936,-68
2023-05-17 18:12:03,11.30,11.30,11.30,94.70,1036033,28,20058,-69
2023-05-17 18:12:34,11.30,11.30,11.30,94.60,1028667,28,20029,-70
2023-05-17 18:13:04,11.30,11.30,11.30,94.60,1026190,28,19917,-69
2023-05-17 18:13:35,11.30,11.30,11.30,94.60,1029738,28,20007,-69
2023-05-17 18:14:06,11.20,11.20,11.20,94.60,1028367,28,19956,-69
2023-05-17 18:14:37,11.20,11.20,11.20,94.70,1032077,28,20303,-69
2023-05-17 18:15:10,11.20,11.20,11.20,94.70,1031980,28,19902,-69
2023-05-17 18:15:40,11.20,11.20,11.20,94.70,1034397,28,19914,-68
2023-05-17 18:16:11,11.20,11.20,11.20,94.70,1039129,28,19990,-69
2023-05-17 18:16:41,11.20,11.20,11.20,94.70,1038945,28,20110,-69
2023-05-17 18:17:12,11.20,11.20,11.20,94.70,1038167,28,19924,-67
2023-05-17 18:17:43,11.20,11.20,11.20,94.70,1038175,28,20343,-70
2023-05-17 18:18:13,11.20,11.20,11.20,94.80,1038143,28,20508,-70
2023-05-17 18:18:44,11.20,11.20,11.20,94.90,1039980,28,19939,-68
2023-05-17 18:19:14,11.20,11.20,11.20,94.80,1038087,28,19940,-70
2023-05-17 18:19:45,11.10,11.10,11.10,94.60,1039827,28,19909,-69
2023-05-17 18:20:21,11.20,11.20,11.20,94.60,1038962,28,19952,-69
2023-05-17 18:20:52,11.10,11.10,11.10,94.60,1039453,28,19908,-70
2023-05-17 18:21:23,11.10,11.10,11.10,94.50,1036468,28,19909,-69
2023-05-17 18:21:53,11.00,11.00,11.00,94.40,1037502,28,19948,-69
2023-05-17 18:22:24,11.10,11.10,11.10,94.50,1035830,28,20611,-69
2023-05-17 18:22:55,11.10,11.10,11.10,94.60,1038740,28,19917,-68
2023-05-17 18:23:25,11.10,11.10,11.10,94.70,1039049,28,19944,-69
2023-05-17 18:23:56,11.10,11.10,11.10,94.70,1036962,28,19934,-69
2023-05-17 18:24:26,11.10,11.10,11.10,94.70,1034447,28,20012,-68
2023-05-17 18:24:57,11.10,11.10,11.10,94.80,1036897,28,19916,-68
2023-05-17 18:25:27,11.10,11.10,11.10,94.70,1030904,28,20055,-68
2023-05-17 18:25:58,11.10,11.10,11.10,94.80,1032419,28,19913,-68
2023-05-17 18:26:29,11.10,11.10,11.10,94.70,1035418,28,20752,-69
2023-05-17 18:26:59,11.10,11.10,11.10,94.80,1035335,28,19917,-68
2023-05-17 18:27:30,11.10,11.10,11.10,94.80,1035104,28,20422,-69
2023-05-17 18:28:00,11.10,11.10,11.10,94.80,1034297,28,19925,-70
2023-05-17 18:28:31,11.10,11.10,11.10,94.90,1036353,28,20900,-70
2023-05-17 18:29:02,11.00,11.00,11.00,94.80,1033755,28,19920,-68
2023-05-17 18:29:33,11.00,11.00,11.00,94.80,1038350,28,20081,-69
2023-05-17 18:30:04,11.00,11.00,11.00,94.80,1038101,28,20715,-69
2023-05-17 18:30:35,11.00,11.00,11.00,94.90,1039296,28,20003,-70
2023-05-17 18:31:05,11.00,11.00,11.00,95.00,1038134,28,19913,-69
2023-05-17 18:31:36,11.00,11.00,11.00,94.90,1039253,28,19911,-69
2023-05-17 18:32:07,11.00,11.00,11.00,94.90,1036552,28,19955,-72
2023-05-17 18:32:37,11.00,11.00,11.00,94.90,1031827,28,19910,-70
2023-05-17 18:33:08,10.90,10.90,10.90,94.80,1031793,28,19909,-70
2023-05-17 18:33:38,10.90,10.90,10.90,94.80,1031205,28,19935,-70
2023-05-17 18:34:09,10.90,10.90,10.90,94.80,1031963,28,19927,-69
2023-05-17 18:34:40,10.90,10.90,10.90,94.90,1032747,28,20304,-69
2023-05-17 18:35:10,10.90,10.90,10.90,94.90,1036444,28,19917,-71
2023-05-17 18:35:42,10.90,10.90,10.90,95.00,1033969,28,19935,-67
2023-05-17 18:36:13,10.90,10.90,10.90,95.00,1034153,28,19940,-67
2023-05-17 18:36:44,10.90,10.90,10.90,95.00,1035844,28,20159,-70
2023-05-17 18:37:15,10.90,10.90,10.90,95.00,1031971,28,20157,-69
2023-05-17 18:37:46,10.90,10.90,10.90,94.90,1031029,28,20027,-70
2023-05-17 18:38:16,10.80,10.80,10.80,94.90,1038864,28,19917,-68
2023-05-17 18:38:48,10.80,10.80,10.80,94.90,1034848,28,19924,-69
2023-05-17 18:39:19,10.80,10.80,10.80,95.00,1031229,28,20388,-68
2023-05-17 18:39:50,10.80,10.80,10.80,95.00,1030966,28,20308,-69
2023-05-17 18:40:20,10.80,10.80,10.80,95.00,1028991,28,19928,-68
2023-05-17 18:40:51,10.80,10.80,10.80,95.00,1031508,28,19922,-69
2023-05-17 18:41:22,10.80,10.80,10.80,95.00,1035824,28,20345,-68
2023-05-17 18:41:52,10.80,10.80,10.80,95.20,1034671,28,19913,-68
2023-05-17 18:42:23,10.80,10.80,10.80,95.00,1038571,28,20358,-68
2023-05-17 18:42:54,10.70,10.70,10.70,95.00,1035129,28,19963,-67
2023-05-17 18:43:25,10.70,10.70,10.70,95.10,1035683,28,20310,-69
2023-05-17 18:44:00,10.70,10.70,10.70,95.20,1033526,28,20353,-69
2023-05-17 18:44:31,10.70,10.70,10.70,95.10,1032935,28,19921,-70
2023-05-17 18:45:01,10.70,10.70,10.70,95.20,1037447,28,20003,-70
2023-05-17 18:45:35,10.70,10.70,10.70,95.20,1039297,28,19912,-68
2023-05-17 18:46:05,10.70,10.70,10.70,95.20,1035458,28,20352,-69
2023-05-17 18:46:36,10.70,10.70,10.70,95.30,1039215,28,19905,-68
2023-05-17 18:47:07,10.70,10.70,10.70,95.20,1039324,28,20377,-69
2023-05-17 18:47:38,10.70,10.70,10.70,95.30,1036968,28,19913,-68
2023-05-17 18:48:08,10.60,10.60,10.60,95.20,1037232,28,20031,-68
2023-05-17 18:48:39,10.60,10.60,10.60,95.30,1036568,28,20669,-70
2023-05-17 18:49:10,10.60,10.60,10.60,95.30,1036079,28,19920,-69
2023-05-17 18:49:44,10.60,10.60,10.60,95.40,1039214,28,19917,-68
2023-05-17 18:50:14,10.60,10.60,10.60,95.40,1039011,28,19923,-67
2023-05-17 18:50:45,10.60,10.60,10.60,95.40,1036875,28,20390,-69
2023-05-17 18:51:15,10.60,10.60,10.60,95.40,1040246,28,20343,-70
2023-05-17 18:51:46,10.60,10.60,10.60,95.40,1035102,28,20162,-69
2023-05-17 18:52:17,10.50,10.50,10.50,95.50,1040697,28,20222,-68
2023-05-17 18:52:47,10.60,10.60,10.60,95.60,1039552,28,19923,-69
2023-05-17 18:53:18,10.50,10.50,10.50,95.60,1037329,28,20497,-69
2023-05-17 18:53:49,10.50,10.50,10.50,95.60,1037492,28,19921,-68
2023-05-17 18:54:19,10.50,10.50,10.50,95.60,1037610,28,19928,-69
2023-05-17 18:54:50,10.60,10.60,10.60,95.60,1039650,28,20461,-70
2023-05-17 18:55:21,10.60,10.60,10.60,95.60,1036130,28,19923,-70
2023-05-17 18:55:52,10.60,10.60,10.60,95.70,1037177,28,19920,-67
2023-05-17 18:56:24,10.60,10.60,10.60,95.70,1034484,28,20580,-69
2023-05-17 18:56:54,10.60,10.60,10.60,95.70,1037172,28,19905,-70
2023-05-17 18:57:25,10.60,10.60,10.60,95.80,1035283,28,19925,-70
2023-05-17 18:57:55,10.60,10.60,10.60,95.70,1036266,28,19905,-69
2023-05-17 18:58:26,10.60,10.60,10.60,95.80,1002783,28,20296,-70
2023-05-17 18:58:57,10.60,10.60,10.60,95.80,1035690,28,20425,-73
2023-05-17 18:59:28,10.50,10.50,10.50,95.70,1036252,28,19924,-69
2023-05-17 18:59:58,10.50,10.50,10.50,96.00,1036566,28,19917,-70
2023-05-17 19:00:29,10.50,10.50,10.50,95.80,1037703,28,21002,-71
2023-05-17 19:01:01,10.50,10.50,10.50,95.90,1037342,28,19989,-70
2023-05-17 19:01:32,10.50,10.50,10.50,95.90,1037760,28,19986,-70
2023-05-17 19:02:03,10.50,10.50,10.50,95.90,1033817,28,20611,-69
2023-05-17 19:02:34,10.40,10.40,10.40,95.90,1037644,28,20567,-68
2023-05-17 19:03:05,10.40,10.40,10.40,95.90,1033444,28,19913,-70
2023-05-17 19:03:35,10.50,10.50,10.50,95.90,1030374,28,20243,-69
2023-05-17 19:04:06,10.40,10.40,10.40,96.00,1035575,28,19995,-69
2023-05-17 19:04:37,10.40,10.40,10.40,96.00,1035529,28,19913,-69
2023-05-17 19:05:07,10.40,10.40,10.40,96.00,1033383,28,20446,-70
2023-05-17 19:05:38,10.50,10.50,10.50,96.10,1038933,28,20007,-70
2023-05-17 19:06:09,10.50,10.50,10.50,96.10,1033764,28,19920,-70
2023-05-17 19:06:41,10.40,10.40,10.40,96.10,1035581,28,20248,-69
2023-05-17 19:07:11,10.50,10.50,10.50,96.10,1039919,28,20432,-70
2023-05-17 19:07:43,10.50,10.50,10.50,96.10,1037967,28,19944,-68
2023-05-17 19:08:13,10.40,10.40,10.40,96.10,1036962,28,20171,-69
2023-05-17 19:08:44,10.40,10.40,10.40,96.10,1039988,28,19935,-70
2023-05-17 19:09:17,10.40,10.40,10.40,96.10,1037990,28,19909,-70
2023-05-17 19:09:54,10.30,10.30,10.30,96.20,1036455,28,19913,-68
2023-05-17 19:10:25,10.40,10.40,10.40,96.20,1038504,28,20053,-68
2023-05-17 19:10:55,10.40,10.40,10.40,96.20,1038026,28,20290,-67
2023-05-17 19:11:29,10.40,10.40,10.40,96.20,1036974,28,20047,-69
2023-05-17 19:12:00,10.40,10.40,10.40,96.20,1037127,28,19962,-69
2023-05-17 19:12:30,10.40,10.40,10.40,96.30,1035495,28,20461,-69
2023-05-17 19:13:01,10.40,10.40,10.40,96.30,1033757,28,19917,-70
2023-05-17 19:13:32,10.40,10.40,10.40,96.40,1034094,28,20311,-68
2023-05-17 19:14:03,10.40,10.40,10.40,96.40,1036930,28,19992,-70
2023-05-17 19:14:33,10.40,10.40,10.40,96.40,1033531,28,19989,-68
2023-05-17 19:15:04,10.30,10.30,10.30,96.50,1038493,28,19932,-71
2023-05-17 19:15:35,10.30,10.30,10.30,96.50,1037534,28,20347,-70
2023-05-17 19:16:06,10.30,10.30,10.30,96.70,1033474,28,19917,-69
2023-05-17 19:16:37,10.30,10.30,10.30,96.50,1031214,28,20525,-70
2023-05-17 19:17:08,10.30,10.30,10.30,96.50,1031435,28,19914,-70
2023-05-17 19:17:39,10.30,10.30,10.30,96.50,1032145,28,20051,-70
2023-05-17 19:18:10,10.30,10.30,10.30,96.70,1039574,28,20351,-70
2023-05-17 19:18:40,10.30,10.30,10.30,96.60,1039415,28,19992,-68
2023-05-17 19:19:11,10.30,10.30,10.30,96.70,1039284,28,20406,-69
2023-05-17 19:19:41,10.30,10.30,10.30,96.50,1036587,28,19920,-69
2023-05-17 19:20:12,10.30,10.30,10.30,96.60,1031858,28,19917,-68
2023-05-17 19:20:43,10.30,10.30,10.30,96.50,1029800,28,19989,-67
2023-05-17 19:21:14,10.30,10.30,10.30,96.60,1032304,28,19909,-69
2023-05-17 19:21:44,10.30,10.30,10.30,96.60,1036096,28,20355,-69
2023-05-17 19:22:15,10.30,10.30,10.30,96.60,1035577,28,20380,-68
2023-05-17 19:22:46,10.30,10.30,10.30,96.70,1037996,28,20015,-70
2023-05-17 19:23:16,10.30,10.30,10.30,96.70,1041301,28,19917,-70
2023-05-17 19:23:47,10.20,10.20,10.20,96.80,1040083,28,20002,-69
2023-05-17 19:24:17,10.20,10.20,10.20,96.90,1038065,28,20389,-68
2023-05-17 19:24:49,10.20,10.20,10.20,96.90,1037002,28,19929,-68
2023-05-17 19:25:20,10.20,10.20,10.20,96.90,1039881,28,19996,-69
2023-05-17 19:25:52,10.20,10.20,10.20,96.80,1033409,28,20377,-69
2023-05-17 19:26:23,10.20,10.20,10.20,97.00,1031852,28,20342,-72
2023-05-17 19:26:53,10.10,10.10,10.10,97.10,1032687,28,19913,-69
2023-05-17 19:27:25,10.20,10.20,10.20,97.10,1031181,28,19916,-71
2023-05-17 19:27:56,10.10,10.10,10.10,97.10,1039570,28,20015,-69
2023-05-17 19:28:27,10.10,10.10,10.10,97.10,1040201,28,19936,-67
2023-05-17 19:28:57,10.10,10.10,10.10,97.00,1037790,28,19970,-69
2023-05-17 19:29:31,10.10,10.10,10.10,97.10,1030036,28,20000,-69
2023-05-17 19:30:02,10.10,10.10,10.10,97.10,1031706,28,20422,-68
2023-05-17 19:30:33,10.10,10.10,10.10,97.10,1034733,28,20011,-69
2023-05-17 19:31:03,10.10,10.10,10.10,97.20,1035491,28,20414,-72
2023-05-17 19:31:34,10.10,10.10,10.10,97.20,1036524,28,20056,-69
2023-05-17 19:32:05,10.10,10.10,10.10,97.20,1035729,28,19924,-69
2023-05-17 19:32:35,10.10,10.10,10.10,97.20,1034883,28,19941,-68
2023-05-17 19:33:06,10.10,10.10,10.10,97.20,1033327,28,19925,-67
2023-05-17 19:33:37,10.10,10.10,10.10,97.20,1035619,28,19929,-71
2023-05-17 19:34:07,10.10,10.10,10.10,97.30,1037067,28,20114,-67
2023-05-17 19:34:38,10.10,10.10,10.10,97.30,1035665,28,20017,-69
2023-05-17 19:35:11,10.10,10.10,10.10,97.30,1035864,28,20741,-68
2023-05-17 19:35:55,10.10,10.10,10.10,97.30,1036222,28,20362,-70
2023-05-17 19:36:26,10.10,10.10,10.10,97.30,1035823,28,20000,-68
2023-05-17 19:36:57,10.10,10.10,10.10,97.40,1039121,28,19917,-70
2023-05-17 19:37:28,10.10,10.10,10.10,97.40,1032377,28,19925,-68
2023-05-17 19:37:58,10.10,10.10,10.10,97.40,1029477,28,19925,-69
2023-05-17 19:38:30,10.00,10.00,10.00,97.40,1030388,28,20396,-68
2023-05-17 19:39:00,10.00,10.00,10.00,97.50,1029667,28,20720,-69
2023-05-17 19:39:31,10.00,10.00,10.00,97.50,1038569,28,19916,-68
2023-05-17 19:40:05,10.00,10.00,10.00,97.60,1037602,28,19924,-68
2023-05-17 19:40:35,10.00,10.00,10.00,97.60,1038457,28,19943,-68
2023-05-17 19:41:07,10.00,10.00,10.00,97.60,1039271,28,19970,-69
2023-05-17 19:41:38,10.00,10.00,10.00,97.60,1034296,28,19960,-69
2023-05-17 19:42:08,10.00,10.00,10.00,97.70,1034380,28,20323,-68
2023-05-17 19:42:39,9.90,9.90,9.90,97.80,1038956,28,19957,-69
2023-05-17 19:43:10,10.00,10.00,10.00,97.80,1038137,28,19909,-68
2023-05-17 19:43:41,9.90,9.90,9.90,97.70,1035802,28,19947,-69
2023-05-17 19:44:11,9.90,9.90,9.90,97.80,1035475,28,19909,-68
2023-05-17 19:44:42,9.90,9.90,9.90,97.90,1033045,28,19913,-68
2023-05-17 19:45:13,9.90,9.90,9.90,97.90,1033265,28,19993,-68
2023-05-17 19:45:44,9.90,9.90,9.90,98.00,1039841,28,19980,-69
2023-05-17 19:46:14,9.90,9.90,9.90,97.90,1038002,28,20274,-70
2023-05-17 19:46:45,9.90,9.90,9.90,97.90,1042043,28,19909,-70
2023-05-17 19:47:15,9.90,9.90,9.90,97.90,1037827,28,19998,-69
2023-05-17 19:47:46,9.90,9.90,9.90,97.90,1036465,28,20257,-69
2023-05-17 19:48:17,9.90,9.90,9.90,97.90,1037433,28,20046,-69
2023-05-17 19:48:48,9.90,9.90,9.90,97.90,1036709,28,19988,-69
2023-05-17 19:49:18,9.90,9.90,9.90,97.90,1038319,28,19929,-69
2023-05-17 19:49:49,9.90,9.90,9.90,98.00,1036607,28,19925,-70
2023-05-17 19:50:20,9.90,9.90,9.90,98.10,1036008,28,19999,-68
2023-05-17 19:50:51,9.90,9.90,9.90,98.10,1037500,28,19916,-68
2023-05-17 19:51:22,9.80,9.80,9.80,98.10,1033916,28,19917,-69
2023-05-17 19:51:53,9.80,9.80,9.80,98.10,1029138,28,20315,-69
2023-05-17 19:52:23,9.90,9.90,9.90,98.10,1029172,28,19914,-69
2023-05-17 19:52:54,9.80,9.80,9.80,98.40,1029728,28,20423,-68
2023-05-17 19:53:25,9.80,9.80,9.80,98.20,1029166,28,19909,-69
2023-05-17 19:53:55,9.80,9.80,9.80,98.20,1032442,28,19915,-68
2023-05-17 19:54:27,9.80,9.80,9.80,98.20,1031619,28,19940,-68
2023-05-17 19:54:57,9.80,9.80,9.80,98.20,1029516,28,20003,-69
2023-05-17 19:55:29,9.80,9.80,9.80,98.20,1032434,28,19909,-67
2023-05-17 19:56:03,9.80,9.80,9.80,98.20,1035870,28,19988,-70
2023-05-17 19:56:33,9.80,9.80,9.80,98.30,1037622,28,20000,-71
2023-05-17 19:57:04,9.80,9.80,9.80,98.30,1038194,28,19916,-68
2023-05-17 19:57:35,9.80,9.80,9.80,98.40,1039544,28,19913,-69
2023-05-17 19:58:05,9.70,9.70,9.70,98.30,1038230,28,19905,-68
2023-05-17 19:58:36,9.80,9.80,9.80,98.30,1038215,28,19920,-72
2023-05-17 19:59:07,9.80,9.80,9.80,98.30,1040728,28,20002,-72
2023-05-17 19:59:38,9.80,9.80,9.80,98.40,1039266,28,19967,-71
2023-05-17 20:00:09,9.80,9.80,9.80,98.40,1038201,28,19993,-71
2023-05-17 20:00:39,9.80,9.80,9.80,98.40,1036416,28,20568,-69
2023-05-17 20:01:10,9.70,9.70,9.70,98.40,1039282,28,19908,-71
2023-05-17 20:01:40,9.70,9.70,9.70,98.50,1036801,28,20574,-69
2023-05-17 20:02:11,9.70,9.70,9.70,98.50,1039208,28,19910,-69
2023-05-17 20:02:42,9.70,9.70,9.70,98.50,1036980,28,22203,-64
2023-05-17 20:03:13,9.70,9.70,9.70,98.50,1037429,28,20331,-69
2023-05-17 20:03:43,9.60,9.60,9.60,98.50,1036374,28,19913,-71
2023-05-17 20:04:14,9.70,9.70,9.70,98.60,1038509,28,19909,-70
2023-05-17 20:04:45,9.60,9.60,9.60,98.60,1033278,28,20004,-72
2023-05-17 20:05:19,9.70,9.70,9.70,98.60,1035150,28,20110,-70
2023-05-17 20:05:53,9.60,9.60,9.60,98.60,1033774,28,20367,-69
2023-05-17 20:06:24,9.60,9.60,9.60,98.80,1034778,28,20307,-69
2023-05-17 20:06:55,9.60,9.60,9.60,98.80,1037951,28,20015,-70
2023-05-17 20:07:36,9.60,9.60,9.60,98.90,1038752,28,19905,-70
2023-05-17 20:08:08,9.60,9.60,9.60,99.00,1034384,28,20403,-69
2023-05-17 20:08:42,9.60,9.60,9.60,99.00,1035650,28,20581,-69
2023-05-17 20:09:13,9.50,9.50,9.50,99.00,1037691,28,20859,-69
2023-05-17 20:09:43,9.50,9.50,9.50,99.10,1039155,28,19982,-69
2023-05-17 20:10:14,9.50,9.50,9.50,99.10,1034091,28,20389,-68
2023-05-17 20:10:44,9.50,9.50,9.50,99.00,1035457,28,20312,-69
2023-05-17 20:11:15,9.50,9.50,9.50,99.00,1035388,28,20007,-68
2023-05-17 20:11:45,9.50,9.50,9.50,99.00,1038196,28,20256,-78
2023-05-17 20:12:16,9.50,9.50,9.50,99.10,1038238,28,19905,-69
2023-05-17 20:12:47,9.50,9.50,9.50,99.20,1037905,28,19905,-69
2023-05-17 20:13:21,9.50,9.50,9.50,99.20,1034274,28,19940,-69
2023-05-17 20:13:52,9.50,9.50,9.50,99.20,1031756,28,20092,-73
2023-05-17 20:14:28,9.40,9.40,9.40,99.20,1031594,28,20044,-72
2023-05-17 20:15:08,9.40,9.40,9.40,99.20,1032845,28,19905,-71
2023-05-17 20:15:39,9.40,9.40,9.40,99.30,1031234,28,20485,-70
2023-05-17 20:16:16,9.30,9.30,9.30,99.30,1035752,28,19909,-68
2023-05-17 20:16:46,9.30,9.30,9.30,99.40,1033759,28,19913,-69
2023-05-17 20:17:18,9.30,9.30,9.30,99.50,1033781,28,19909,-69
2023-05-17 20:17:48,9.30,9.30,9.30,99.60,1038153,28,20282,-69
2023-05-17 20:18:25,9.30,9.30,9.30,99.70,1037273,28,19917,-68
2023-05-17 20:18:57,9.30,9.30,9.30,99.80,1034312,28,19919,-70
2023-05-17 20:19:28,9.20,9.20,9.20,99.70,1035805,28,19913,-69
2023-05-17 20:20:01,9.30,9.30,9.30,99.80,1037437,28,20462,-68
2023-05-17 20:20:32,9.30,9.30,9.30,99.70,1038290,28,20393,-68
2023-05-17 20:21:03,9.30,9.30,9.30,99.70,1039031,28,19981,-72
2023-05-17 20:21:35,9.30,9.30,9.30,99.90,1035663,28,19963,-67
2023-05-17 20:22:05,9.30,9.30,9.30,99.90,1033734,28,19947,-68
2023-05-17 20:22:36,9.20,9.20,9.20,99.80,1029351,28,19968,-69
2023-05-17 20:23:07,9.20,9.20,9.20,99.80,1033615,28,19927,-70
2023-05-17 20:23:38,9.20,9.20,9.20,99.80,1039135,28,19913,-69
2023-05-17 20:24:09,9.20,9.20,9.20,99.80,1038858,28,19920,-69
2023-05-17 20:24:48,9.20,9.20,9.20,99.90,1037396,28,19917,-68
2023-05-17 20:25:19,9.20,9.20,9.20,99.90,1039698,28,19920,-69
2023-05-17 20:25:52,9.20,9.20,9.20,99.90,1035384,28,19939,-72
2023-05-17 20:26:25,9.20,9.20,9.20,99.90,1038105,28,19925,-67
2023-05-17 20:26:56,9.20,9.20,9.20,99.90,1039600,28,19922,-68
2023-05-17 20:27:27,9.20,9.20,9.20,99.90,1036052,28,20407,-68
2023-05-17 20:27:58,9.20,9.20,9.20,99.90,1032786,28,19937,-67
2023-05-17 20:28:28,9.20,9.20,9.20,99.90,1032763,28,19914,-68
2023-05-17 20:28:59,9.20,9.20,9.20,99.90,1031721,28,19917,-69
2023-05-17 20:29:30,9.20,9.20,9.20,99.90,1033918,28,19909,-69
2023-05-17 20:30:01,9.20,9.20,9.20,99.90,1038651,28,19947,-68
2023-05-17 20:30:31,9.20,9.20,9.20,99.90,1039166,28,20342,-68
2023-05-17 20:31:05,9.20,9.20,9.20,99.90,1037786,28,20404,-69
2023-05-17 20:31:36,9.20,9.20,9.20,99.90,1036307,28,19940,-67
2023-05-17 20:32:07,9.20,9.20,9.20,99.90,1033852,28,19909,-68
2023-05-17 20:32:40,9.10,9.10,9.10,99.90,1035279,28,19916,-66
2023-05-17 20:33:10,9.10,9.10,9.10,99.90,1033814,28,20470,-69
2023-05-17 20:33:43,9.10,9.10,9.10,99.90,1037332,28,19913,-68
2023-05-17 20:34:13,9.10,9.10,9.10,99.90,1034688,28,19912,-67
2023-05-17 20:34:44,9.10,9.10,9.10,99.90,1037102,28,20138,-69
2023-05-17 20:35:15,9.10,9.10,9.10,99.90,1029614,28,19905,-67
2023-05-17 20:35:45,9.10,9.10,9.10,99.90,1027863,28,20289,-67
2023-05-17 20:36:16,9.10,9.10,9.10,99.90,1031022,28,19969,-67
2023-05-17 20:36:46,9.10,9.10,9.10,99.90,1024304,28,19945,-69
2023-05-17 20:37:20,9.10,9.10,9.10,99.90,1029692,28,19912,-68
2023-05-17 20:37:50,9.10,9.10,9.10,99.90,1029729,28,19917,-69
2023-05-17 20:38:24,9.00,9.00,9.00,99.90,1032444,28,20206,-68
2023-05-17 20:38:54,9.00,9.00,9.00,99.90,1034127,28,19921,-69
2023-05-17 20:39:32,9.00,9.00,9.00,99.90,1036617,28,19909,-69
2023-05-17 20:40:10,9.00,9.00,9.00,99.90,1037359,28,20006,-69
2023-05-17 20:40:44,9.00,9.00,9.00,99.90,1038353,28,19908,-68
2023-05-17 20:41:17,9.00,9.00,9.00,99.90,1038566,28,20388,-70
2023-05-17 20:41:50,9.00,9.00,9.00,99.90,1038793,28,19920,-69
2023-05-17 20:42:24,9.00,9.00,9.00,99.90,1038183,28,19935,-69
2023-05-17 20:42:57,9.00,9.00,9.00,99.90,1035273,28,19917,-68
2023-05-17 20:43:28,9.00,9.00,9.00,99.90,1038505,28,19905,-70
2023-05-17 20:43:59,9.00,9.00,9.00,99.90,1040127,28,19913,-69
2023-05-17 20:44:32,9.00,9.00,9.00,99.90,1038366,28,19912,-68
2023-05-17 20:45:04,9.00,9.00,9.00,99.90,1038074,28,19913,-67
2023-05-17 20:45:34,9.00,9.00,9.00,99.90,1033733,28,20362,-69
2023-05-17 20:46:12,9.00,9.00,9.00,99.90,1036452,28,19919,-68
2023-05-17 20:46:43,8.90,8.90,8.90,99.90,1037244,28,20157,-67
2023-05-17 20:47:14,9.00,9.00,9.00,99.90,1038746,28,19995,-69
2023-05-17 20:47:45,8.90,8.90,8.90,99.90,1038483,28,19932,-68
2023-05-17 20:48:16,9.00,9.00,9.00,99.90,1034488,28,19937,-68
2023-05-17 20:48:48,9.00,9.00,9.00,99.90,1031777,28,20467,-67
2023-05-17 20:49:20,8.90,8.90,8.90,99.90,1031072,28,19917,-67
2023-05-17 20:49:53,8.90,8.90,8.90,99.90,1031539,28,20328,-68
2023-05-17 20:50:28,8.90,8.90,8.90,99.90,1034233,28,19941,-68
2023-05-17 20:50:59,8.90,8.90,8.90,99.90,1035931,28,19920,-68
2023-05-17 20:51:29,8.90,8.90,8.90,99.90,1030622,28,19918,-68
2023-05-17 20:52:02,8.90,8.90,8.90,99.90,1031037,28,19973,-69
2023-05-17 20:52:32,8.90,8.90,8.90,99.90,1027590,28,20403,-66
2023-05-17 20:53:03,8.90,8.90,8.90,99.90,1036071,28,19901,-68
2023-05-17 20:53:37,8.90,8.90,8.90,99.90,1039040,28,20984,-67
2023-05-17 20:54:08,8.90,8.90,8.90,99.90,1030471,28,19909,-67
2023-05-17 20:54:39,8.90,8.90,8.90,99.90,1033514,28,20347,-67
2023-05-17 20:55:09,8.90,8.90,8.90,99.90,1033145,28,20452,-67
2023-05-17 20:55:40,8.90,8.90,8.90,99.90,1036297,28,19905,-68
2023-05-17 20:56:13,8.80,8.80,8.80,99.90,1035502,28,19926,-70
2023-05-17 20:56:43,8.80,8.80,8.80,99.90,1037626,28,20398,-66
2023-05-17 20:57:15,8.80,8.80,8.80,99.90,1009276,28,20526,-67
2023-05-17 20:57:45,8.80,8.80,8.80,99.90,1039837,28,20291,-66
2023-05-17 20:58:16,8.80,8.80,8.80,99.90,1039137,28,19905,-67
2023-05-17 20:58:47,8.80,8.80,8.80,99.90,1040589,28,19920,-66
2023-05-17 20:59:18,8.80,8.80,8.80,99.90,1037515,28,19945,-67
2023-05-17 20:59:52,8.80,8.80,8.80,99.90,1040693,28,19909,-69
2023-05-17 21:00:23,8.80,8.80,8.80,99.90,1038584,28,19913,-67
2023-05-17 21:00:54,8.70,8.70,8.70,99.90,1035032,28,19963,-67
2023-05-17 21:01:25,8.80,8.80,8.80,99.90,1036199,28,20307,-68
2023-05-17 21:01:59,8.80,8.80,8.80,99.90,1035396,28,19923,-67
2023-05-17 21:02:35,8.80,8.80,8.80,99.90,1035949,28,19921,-67
2023-05-17 21:03:08,8.80,8.80,8.80,99.90,1032173,28,19972,-68
2023-05-17 21:03:39,8.80,8.80,8.80,99.90,1040659,28,20381,-68
2023-05-17 21:04:16,8.80,8.80,8.80,99.90,1040497,28,19931,-67
2023-05-17 21:04:51,8.80,8.80,8.80,99.90,1037042,28,20450,-68
2023-05-17 21:05:22,8.80,8.80,8.80,99.90,1038501,28,19925,-67
2023-05-17 21:05:55,8.70,8.70,8.70,99.90,1039092,28,19916,-68
2023-05-17 21:06:29,8.70,8.70,8.70,99.90,1039323,28,20054,-68
2023-05-17 21:07:00,8.80,8.80,8.80,99.90,1037224,28,19944,-67
2023-05-17 21:07:31,8.70,8.70,8.70,99.90,1036356,28,19917,-67
2023-05-17 21:08:02,8.70,8.70,8.70,99.90,1031171,28,20407,-67
2023-05-17 21:08:32,8.70,8.70,8.70,99.90,1027728,28,19914,-68
2023-05-17 21:09:03,8.70,8.70,8.70,99.90,1028998,28,19925,-67
2023-05-17 21:09:34,8.70,8.70,8.70,99.90,1036307,28,19995,-68
2023-05-17 21:10:05,8.70,8.70,8.70,99.90,1037404,28,19909,-67
2023-05-17 21:10:39,8.70,8.70,8.70,99.90,1034770,28,19912,-68
2023-05-17 21:11:10,8.70,8.70,8.70,99.90,1036566,28,19909,-69
2023-05-17 21:11:41,8.60,8.60,8.60,99.90,1038458,28,20047,-67
2023-05-17 21:12:12,8.60,8.60,8.60,99.90,1041726,28,20363,-68
2023-05-17 21:12:43,8.60,8.60,8.60,99.90,1041121,28,19978,-67
2023-05-17 21:13:13,8.60,8.60,8.60,99.90,1038665,28,19913,-68
2023-05-17 21:13:44,8.60,8.60,8.60,99.90,1039751,28,20444,-67
2023-05-17 21:14:15,8.60,8.60,8.60,99.90,1039935,28,20011,-69
2023-05-17 21:14:46,8.60,8.60,8.60,99.90,1032105,28,19932,-67
2023-05-17 21:15:17,8.60,8.60,8.60,99.90,1032936,28,20601,-68
2023-05-17 21:15:54,8.60,8.60,8.60,99.90,1035556,28,20453,-69
2023-05-17 21:16:25,8.60,8.60,8.60,99.90,1031944,28,20311,-67
2023-05-17 21:16:56,8.60,8.60,8.60,99.90,1035319,28,19921,-69
2023-05-17 21:17:26,8.50,8.50,8.50,99.90,1039264,28,19935,-67
2023-05-17 21:17:57,8.60,8.60,8.60,99.90,1036261,28,20029,-68
2023-05-17 21:18:27,8.50,8.50,8.50,99.90,1036938,28,20398,-68
2023-05-17 21:18:58,8.50,8.50,8.50,99.90,1036410,28,19916,-69
2023-05-17 21:19:29,8.50,8.50,8.50,99.90,1036650,28,19928,-68
2023-05-17 21:19:59,8.50,8.50,8.50,99.90,1038386,28,19955,-67
2023-05-17 21:20:30,8.50,8.50,8.50,99.90,1037408,28,20410,-67
2023-05-17 21:21:01,8.50,8.50,8.50,99.90,1039162,28,19968,-67
2023-05-17 21:21:32,8.50,8.50,8.50,99.90,1032898,28,19917,-67
2023-05-17 21:22:02,8.50,8.50,8.50,99.90,1034409,28,20023,-67
2023-05-17 21:22:33,8.50,8.50,8.50,99.90,1032424,28,20568,-68
2023-05-17 21:23:03,8.50,8.50,8.50,99.90,1032920,28,19909,-67
2023-05-17 21:23:34,8.50,8.50,8.50,99.90,1036765,28,19978,-68
2023-05-17 21:24:05,8.40,8.40,8.40,99.90,1036224,28,20298,-67
2023-05-17 21:24:35,8.40,8.40,8.40,99.90,1035382,28,19973,-69
2023-05-17 21:25:06,8.40,8.40,8.40,99.90,1041953,28,20505,-69
2023-05-17 21:25:37,8.40,8.40,8.40,99.90,1038312,28,19909,-69
2023-05-17 21:26:08,8.40,8.40,8.40,99.90,1037593,28,20409,-69
2023-05-17 21:26:39,8.40,8.40,8.40,99.90,1040428,28,19935,-69
2023-05-17 21:27:10,8.40,8.40,8.40,99.90,1037541,28,19920,-69
2023-05-17 21:27:40,8.40,8.40,8.40,99.90,1039458,28,19915,-68
2023-05-17 21:28:11,8.40,8.40,8.40,99.90,1037354,28,20015,-71
2023-05-17 21:28:41,8.30,8.30,8.30,99.90,1038260,28,19916,-69
2023-05-17 21:29:12,8.40,8.40,8.40,99.90,1039996,28,19939,-67
2023-05-17 21:29:45,8.40,8.40,8.40,99.90,1037026,28,19968,-68
2023-05-17 21:30:16,8.40,8.40,8.40,99.90,1037633,28,19971,-68
2023-05-17 21:30:49,8.40,8.40,8.40,99.90,1036144,28,20352,-68
2023-05-17 21:31:23,8.40,8.40,8.40,99.90,1034094,28,19909,-67
2023-05-17 21:31:56,8.40,8.40,8.40,99.90,1035966,28,20415,-68
2023-05-17 21:32:26,8.40,8.40,8.40,99.90,1034187,28,19913,-68
2023-05-17 21:32:57,8.40,8.40,8.40,99.90,1037139,28,19952,-66
2023-05-17 21:33:28,8.40,8.40,8.40,99.90,1040203,28,20747,-69
2023-05-17 21:33:58,8.40,8.40,8.40,99.90,1036222,28,20486,-69
2023-05-17 21:34:29,8.40,8.40,8.40,99.90,1034708,28,19966,-70
2023-05-17 21:35:00,8.40,8.40,8.40,99.90,1039984,28,19927,-71
2023-05-17 21:35:30,8.40,8.40,8.40,99.90,1034774,28,19915,-67
2023-05-17 21:36:01,8.30,8.30,8.30,99.90,1034873,28,19957,-68
2023-05-17 21:36:32,8.30,8.30,8.30,99.90,1043654,28,19908,-70
2023-05-17 21:37:03,8.20,8.20,8.20,99.90,1039427,28,19920,-67
2023-05-17 21:37:35,8.20,8.20,8.20,99.90,1032819,28,19972,-67
2023-05-17 21:38:06,8.20,8.20,8.20,99.90,1026374,28,20442,-69
2023-05-17 21:38:37,8.20,8.20,8.20,99.90,1033642,28,20150,-70
2023-05-17 21:39:07,8.20,8.20,8.20,99.90,1027737,28,20406,-69
2023-05-17 21:39:38,8.10,8.10,8.10,99.90,1032366,28,20096,-69
2023-05-17 21:40:09,8.10,8.10,8.10,99.90,1035613,28,19917,-67
2023-05-17 21:40:40,8.10,8.10,8.10,99.90,1034101,28,20391,-70
2023-05-17 21:41:10,8.10,8.10,8.10,99.90,1038375,28,19929,-69
2023-05-17 21:41:41,8.10,8.10,8.10,99.90,1031171,28,19913,-68
2023-05-17 21:42:11,8.10,8.10,8.10,99.90,1030515,28,19939,-68
2023-05-17 21:42:42,8.10,8.10,8.10,99.90,1032681,28,19922,-69
2023-05-17 21:43:12,8.10,8.10,8.10,99.90,1034537,28,19985,-67
2023-05-17 21:43:43,8.10,8.10,8.10,99.90,1038196,28,20007,-68
2023-05-17 21:44:13,8.10,8.10,8.10,99.90,1039223,28,20051,-68
2023-05-17 21:44:44,8.00,8.00,8.00,99.90,1037285,28,19913,-67
2023-05-17 21:45:14,8.00,8.00,8.00,99.90,1040083,28,19919,-68
2023-05-17 21:45:45,8.00,8.00,8.00,99.90,1034396,28,19910,-68
2023-05-17 21:46:16,8.00,8.00,8.00,99.90,1037160,28,19901,-68
2023-05-17 21:46:46,8.00,8.00,8.00,99.90,1039192,28,20034,-69
2023-05-17 21:47:17,8.00,8.00,8.00,99.90,1034176,28,19989,-70
2023-05-17 21:47:47,8.00,8.00,8.00,99.90,1040217,28,19908,-68
2023-05-17 21:48:18,8.00,8.00,8.00,99.90,1034785,28,20156,-69
2023-05-17 21:48:48,8.00,8.00,8.00,99.90,1031794,28,19933,-70
2023-05-17 21:49:19,8.00,8.00,8.00,99.90,1034388,28,20323,-70
2023-05-17 21:49:50,8.00,8.00,8.00,99.90,1031936,28,20461,-71
2023-05-17 21:50:20,8.00,8.00,8.00,99.90,1038311,28,19942,-68
2023-05-17 21:50:51,7.90,7.90,7.90,99.90,1040367,28,19992,-67
2023-05-17 21:51:22,8.00,8.00,8.00,99.90,1040672,28,20283,-67
2023-05-17 21:51:52,7.90,7.90,7.90,99.90,1038398,28,19957,-68
2023-05-17 21:52:23,7.90,7.90,7.90,99.90,1040704,28,20367,-66
2023-05-17 21:52:53,7.90,7.90,7.90,99.90,1039508,28,19993,-67
2023-05-17 21:53:24,7.90,7.90,7.90,99.90,1038738,28,20051,-68
2023-05-17 21:53:55,7.90,7.90,7.90,99.90,1038489,28,20014,-67
2023-05-17 21:54:26,7.90,7.90,7.90,99.90,1038118,28,20430,-67
2023-05-17 21:54:57,8.00,8.00,8.00,99.90,1038009,28,20087,-68
2023-05-17 21:55:27,7.90,7.90,7.90,99.90,1035906,28,20003,-67
2023-05-17 21:55:58,7.90,7.90,7.90,99.90,1034568,28,20163,-68
2023-05-17 21:56:29,7.90,7.90,7.90,99.90,1034127,28,20388,-68
2023-05-17 21:57:00,7.90,7.90,7.90,99.90,1034832,28,19909,-64
2023-05-17 21:57:34,7.90,7.90,7.90,99.90,1037972,28,19917,-68
2023-05-17 21:58:05,7.90,7.90,7.90,99.90,1035447,28,19928,-67
2023-05-17 21:58:36,7.90,7.90,7.90,99.90,998331,28,20586,-70
2023-05-17 21:59:06,7.90,7.90,7.90,99.90,1038526,28,19980,-68
2023-05-17 21:59:37,7.90,7.90,7.90,99.90,1038170,28,19913,-69
2023-05-17 22:00:11,7.90,7.90,7.90,99.90,1040537,28,19927,-68
2023-05-17 22:00:42,7.80,7.80,7.80,99.90,1038585,28,19908,-67
2023-05-17 22:01:12,7.80,7.80,7.80,99.90,1037721,28,20351,-69
2023-05-17 22:01:43,7.80,7.80,7.80,99.90,1040430,28,19974,-67
2023-05-17 22:02:14,7.80,7.80,7.80,99.90,1038417,28,20327,-67
2023-05-17 22:02:45,7.80,7.80,7.80,99.90,1040213,28,19913,-68
2023-05-17 22:03:15,7.70,7.70,7.70,99.90,1041729,28,20034,-68
2023-05-17 22:03:46,7.80,7.80,7.80,99.90,1038155,28,20252,-68
2023-05-17 22:04:17,7.80,7.80,7.80,99.90,1040424,28,19920,-71
2023-05-17 22:04:47,7.80,7.80,7.80,99.90,1037279,28,20058,-70
2023-05-17 22:05:18,7.80,7.80,7.80,99.90,1034131,28,19913,-69
2023-05-17 22:05:48,7.80,7.80,7.80,99.90,1031882,28,19924,-71
2023-05-17 22:06:20,7.80,7.80,7.80,99.90,1036031,28,19978,-69
2023-05-17 22:06:50,7.80,7.80,7.80,99.90,1033789,28,20381,-70
2023-05-17 22:07:21,7.80,7.80,7.80,99.90,1040227,28,19913,-67
2023-05-17 22:07:52,7.80,7.80,7.80,99.90,1037656,28,20011,-68
2023-05-17 22:08:22,7.80,7.80,7.80,99.90,1032191,28,19905,-67
2023-05-17 22:08:54,7.80,7.80,7.80,99.90,1030062,28,19925,-68
2023-05-17 22:09:25,7.80,7.80,7.80,99.90,1033545,28,19909,-69
2023-05-17 22:09:57,7.80,7.80,7.80,99.90,1034223,28,20461,-67
2023-05-17 22:10:27,7.80,7.80,7.80,99.90,1039523,28,19908,-68
2023-05-17 22:10:58,7.80,7.80,7.80,99.90,1037871,28,19916,-68
2023-05-17 22:11:29,7.80,7.80,7.80,99.90,1035944,28,19967,-68
2023-05-17 22:12:00,7.80,7.80,7.80,99.90,1037967,28,19927,-68
2023-05-17 22:12:33,7.80,7.80,7.80,99.90,1039910,28,19927,-69
2023-05-17 22:13:07,7.80,7.80,7.80,99.90,1039436,28,19908,-69
2023-05-17 22:13:37,7.80,7.80,7.80,99.90,1035877,28,19913,-68
2023-05-17 22:14:08,7.80,7.80,7.80,99.90,1035069,28,20334,-68
2023-05-17 22:14:43,7.70,7.70,7.70,99.90,1030650,28,20021,-67
2023-05-17 22:15:13,7.80,7.80,7.80,99.90,1035686,28,19908,-69
2023-05-17 22:15:44,7.80,7.80,7.80,99.90,1035063,28,20308,-67
2023-05-17 22:16:15,7.70,7.70,7.70,99.90,1039985,28,19990,-68
2023-05-17 22:16:45,7.70,7.70,7.70,99.90,1036076,28,20377,-67
2023-05-17 22:17:16,7.70,7.70,7.70,99.90,1042206,28,19996,-68
2023-05-17 22:17:47,7.70,7.70,7.70,99.90,1038549,28,20043,-66
2023-05-17 22:18:20,7.70,7.70,7.70,99.90,1036456,28,19913,-68
2023-05-17 22:18:53,7.70,7.70,7.70,99.90,1036187,28,19917,-67
2023-05-17 22:19:24,7.70,7.70,7.70,99.90,1034493,28,20013,-69
2023-05-17 22:19:55,7.70,7.70,7.70,99.90,1029929,28,19924,-68
2023-05-17 22:20:27,7.70,7.70,7.70,99.90,1032610,28,19917,-67
2023-05-17 22:20:58,7.70,7.70,7.70,99.90,1039816,28,19988,-68
2023-05-17 22:21:30,7.70,7.70,7.70,99.90,1037542,28,20364,-67
2023-05-17 22:22:01,7.70,7.70,7.70,99.90,1036673,28,19913,-66
2023-05-17 22:22:32,7.70,7.70,7.70,99.90,1038162,28,20013,-68
2023-05-17 22:23:03,7.60,7.60,7.60,99.90,1034778,28,20101,-66
2023-05-17 22:23:34,7.70,7.70,7.70,99.90,1035436,28,20012,-68
2023-05-17 22:24:05,7.70,7.70,7.70,99.90,1039619,28,19993,-68
2023-05-17 22:24:36,7.70,7.70,7.70,99.90,1033240,28,19925,-68
2023-05-17 22:25:07,7.70,7.70,7.70,99.90,1031755,28,20044,-67
2023-05-17 22:25:37,7.60,7.60,7.60,99.90,1031844,28,19922,-68
2023-05-17 22:26:08,7.60,7.60,7.60,99.90,1032933,28,19952,-68
2023-05-17 22:26:39,7.60,7.60,7.60,99.90,1035883,28,19913,-68
2023-05-17 22:27:09,7.60,7.60,7.60,99.90,1037325,28,19917,-69
2023-05-17 22:27:40,7.60,7.60,7.60,99.90,1035097,28,19909,-69
2023-05-17 22:28:11,7.60,7.60,7.60,99.90,1035984,28,20384,-69
2023-05-17 22:28:41,7.60,7.60,7.60,99.90,1035736,28,19913,-69
2023-05-17 22:29:12,7.60,7.60,7.60,99.90,1038696,28,19912,-69
2023-05-17 22:29:43,7.60,7.60,7.60,99.90,1036487,28,19909,-68
2023-05-17 22:30:13,7.50,7.50,7.50,99.90,1040363,28,19980,-67
2023-05-17 22:30:44,7.50,7.50,7.50,99.90,1039624,28,19909,-67
2023-05-17 22:31:17,7.50,7.50,7.50,99.90,1029433,28,20006,-66
2023-05-17 22:31:48,7.50,7.50,7.50,99.90,1033454,28,19921,-69
2023-05-17 22:32:19,7.50,7.50,7.50,99.90,1029264,28,19922,-69
2023-05-17 22:32:53,7.50,7.50,7.50,99.90,1032404,28,20309,-68
2023-05-17 22:33:23,7.40,7.40,7.40,99.90,1031551,28,20365,-70
2023-05-17 22:33:54,7.40,7.40,7.40,99.90,1035733,28,19905,-68
2023-05-17 22:34:25,7.50,7.50,7.50,99.90,1035917,28,19905,-68
2023-05-17 22:34:55,7.40,7.40,7.40,99.90,1036355,28,20296,-68
2023-05-17 22:35:26,7.40,7.40,7.40,99.90,1039751,28,19927,-68
2023-05-17 22:35:57,7.40,7.40,7.40,99.90,1039122,28,20073,-67
2023-05-17 22:36:31,7.50,7.50,7.50,99.90,1039016,28,19928,-68
2023-05-17 22:37:01,7.40,7.40,7.40,99.90,1033473,28,20378,-67
2023-05-17 22:37:32,7.40,7.40,7.40,99.90,1036024,28,19957,-69
2023-05-17 22:38:03,7.30,7.30,7.30,99.90,1035481,28,19940,-69
2023-05-17 22:38:33,7.30,7.30,7.30,99.90,1031936,28,20493,-68
2023-05-17 22:39:04,7.40,7.40,7.40,99.90,1034778,28,19936,-67
2023-05-17 22:39:38,7.40,7.40,7.40,99.90,1039246,28,19995,-68
2023-05-17 22:40:09,7.40,7.40,7.40,99.90,1037185,28,19932,-68
2023-05-17 22:40:40,7.40,7.40,7.40,99.90,1039010,28,20343,-67
2023-05-17 22:41:11,7.40,7.40,7.40,99.90,1039657,28,19930,-68
2023-05-17 22:41:41,7.40,7.40,7.40,99.90,1034142,28,19936,-68
2023-05-17 22:42:12,7.30,7.30,7.30,99.90,1040222,28,19929,-68
2023-05-17 22:42:43,7.30,7.30,7.30,99.90,1038410,28,19912,-68
2023-05-17 22:43:15,7.40,7.40,7.40,99.90,1031657,28,19974,-68
2023-05-17 22:43:46,7.40,7.40,7.40,99.90,1030773,28,20445,-67
2023-05-17 22:44:17,7.40,7.40,7.40,99.90,1034385,28,20083,-67
2023-05-17 22:44:47,7.40,7.40,7.40,99.90,1034398,28,19912,-67
2023-05-17 22:45:18,7.40,7.40,7.40,99.90,1038056,28,19909,-69
2023-05-17 22:45:49,7.40,7.40,7.40,99.90,1039767,28,19908,-69
2023-05-17 22:46:19,7.40,7.40,7.40,99.90,1037633,28,19909,-69
2023-05-17 22:46:50,7.40,7.40,7.40,99.90,1039199,28,20372,-67
2023-05-17 22:47:22,7.40,7.40,7.40,99.90,1032851,28,19909,-68
2023-05-17 22:47:53,7.40,7.40,7.40,99.90,1036193,28,20411,-68
2023-05-17 22:48:25,7.40,7.40,7.40,99.90,1038902,28,20462,-68
2023-05-17 22:48:58,7.40,7.40,7.40,99.90,1035557,28,19912,-68
2023-05-17 22:49:33,7.30,7.30,7.30,99.90,1037299,28,19913,-68
2023-05-17 22:50:04,7.30,7.30,7.30,99.90,1037713,28,19945,-67
2023-05-17 22:50:35,7.30,7.30,7.30,99.90,1038065,28,19917,-68
2023-05-17 22:51:05,7.30,7.30,7.30,99.90,1037879,28,19912,-68
2023-05-17 22:51:37,7.30,7.30,7.30,99.90,1039052,28,20002,-67
2023-05-17 22:52:09,7.30,7.30,7.30,99.90,1035483,28,19916,-68
2023-05-17 22:52:41,7.30,7.30,7.30,99.90,1037947,28,20308,-68
2023-05-17 22:53:15,7.30,7.30,7.30,99.90,1037082,28,19906,-70
2023-05-17 22:53:45,7.30,7.30,7.30,99.90,1038890,28,20334,-67
2023-05-17 22:54:16,7.30,7.30,7.30,99.90,1034028,28,19917,-67
2023-05-17 22:54:47,7.30,7.30,7.30,99.90,1035880,28,19931,-69
2023-05-17 22:55:17,7.30,7.30,7.30,99.90,1030317,28,19925,-67
2023-05-17 22:55:48,7.30,7.30,7.30,99.90,1033386,28,19988,-68
2023-05-17 22:56:19,7.30,7.30,7.30,99.90,1037922,28,19905,-68
2023-05-17 22:56:50,7.30,7.30,7.30,99.90,1034056,28,19920,-69
2023-05-17 22:57:21,7.20,7.20,7.20,99.90,998947,28,20444,-68
2023-05-17 22:57:51,7.20,7.20,7.20,99.90,1035902,28,20022,-68
2023-05-17 22:58:22,7.30,7.30,7.30,99.90,1035568,28,19925,-68
2023-05-17 22:58:53,7.30,7.30,7.30,99.90,1037885,28,19917,-69
2023-05-17 22:59:23,7.20,7.20,7.20,99.90,1039377,28,19938,-68
2023-05-17 22:59:54,7.20,7.20,7.20,99.90,1035655,28,19913,-69
2023-05-17 23:00:25,7.20,7.20,7.20,99.90,1034591,28,20023,-69
2023-05-17 23:00:55,7.30,7.30,7.30,99.90,1035187,28,19924,-69
2023-05-17 23:01:26,7.30,7.30,7.30,99.90,1037431,28,19971,-68
2023-05-17 23:01:56,7.30,7.30,7.30,99.90,1030088,28,19924,-68
2023-05-17 23:02:27,7.30,7.30,7.30,99.90,1032057,28,19917,-68
2023-05-17 23:02:58,7.30,7.30,7.30,99.90,1034343,28,20261,-68
2023-05-17 23:03:28,7.30,7.30,7.30,99.90,1031421,28,19917,-68
2023-05-17 23:03:59,7.30,7.30,7.30,99.90,1028033,28,19978,-68
2023-05-17 23:04:30,7.30,7.30,7.30,99.90,1027513,28,19918,-69
2023-05-17 23:05:02,7.30,7.30,7.30,99.90,1031916,28,19993,-67
2023-05-17 23:05:35,7.30,7.30,7.30,99.90,1037881,28,20082,-68
2023-05-17 23:06:06,7.30,7.30,7.30,99.90,1040269,28,19937,-68
2023-05-17 23:06:37,7.20,7.20,7.20,99.90,1033607,28,19921,-68
2023-05-17 23:07:08,7.20,7.20,7.20,99.90,1032691,28,20344,-70
2023-05-17 23:07:40,7.20,7.20,7.20,99.90,1034859,28,19936,-68
2023-05-17 23:08:14,7.20,7.20,7.20,99.90,1035539,28,19917,-68
2023-05-17 23:08:45,7.20,7.20,7.20,99.90,1035859,28,20023,-69
2023-05-17 23:09:16,7.20,7.20,7.20,99.90,1037362,28,19919,-68
2023-05-17 23:09:46,7.20,7.20,7.20,99.90,1039549,28,19912,-67
2023-05-17 23:10:18,7.20,7.20,7.20,99.90,1039759,28,19917,-70
2023-05-17 23:10:50,7.20,7.20,7.20,99.90,1036584,28,20008,-68
2023-05-17 23:11:21,7.20,7.20,7.20,99.90,1035902,28,19913,-65
2023-05-17 23:11:51,7.20,7.20,7.20,99.90,1038307,28,20331,-68
2023-05-17 23:12:26,7.20,7.20,7.20,99.90,1039724,28,19965,-68
2023-05-17 23:12:57,7.10,7.10,7.10,99.90,1036430,28,20319,-68
2023-05-17 23:13:27,7.20,7.20,7.20,99.90,1035606,28,19931,-69
2023-05-17 23:13:59,7.10,7.10,7.10,99.90,1033963,28,20388,-67
2023-05-17 23:14:30,7.20,7.20,7.20,99.90,1029898,28,19905,-67
2023-05-17 23:15:05,7.10,7.10,7.10,99.90,1031296,28,20309,-68
2023-05-17 23:15:36,7.10,7.10,7.10,99.90,1030461,28,19919,-67
2023-05-17 23:16:07,7.10,7.10,7.10,99.90,1035775,28,19955,-68
2023-05-17 23:16:37,7.10,7.10,7.10,99.90,1039742,28,20192,-69
2023-05-17 23:17:08,7.10,7.10,7.10,99.90,1040192,28,19916,-67
2023-05-17 23:17:40,7.10,7.10,7.10,99.90,1037680,28,20297,-67
2023-05-17 23:18:10,7.10,7.10,7.10,99.90,1035987,28,20327,-68
2023-05-17 23:18:41,7.10,7.10,7.10,99.90,1037916,28,19987,-68
2023-05-17 23:19:12,7.10,7.10,7.10,99.90,1038759,28,19970,-67
2023-05-17 23:19:43,7.10,7.10,7.10,99.90,1031018,28,19985,-67
2023-05-17 23:20:13,7.10,7.10,7.10,99.90,1031358,28,20028,-70
2023-05-17 23:20:45,7.10,7.10,7.10,99.90,1033459,28,20110,-68
2023-05-17 23:21:15,7.10,7.10,7.10,99.90,1031928,28,20069,-68
2023-05-17 23:21:47,7.10,7.10,7.10,99.90,1041900,28,19905,-67
2023-05-17 23:22:18,7.10,7.10,7.10,99.90,1039991,28,19962,-67
2023-05-17 23:22:49,7.20,7.20,7.20,99.90,1035628,28,20371,-67
2023-05-17 23:23:21,7.20,7.20,7.20,99.90,1035796,28,19909,-66
2023-05-17 23:23:52,7.10,7.10,7.10,99.90,1038235,28,19996,-66
2023-05-17 23:24:24,7.10,7.10,7.10,99.90,1033848,28,19941,-66
2023-05-17 23:24:55,7.10,7.10,7.10,99.90,1035554,28,20102,-68
2023-05-17 23:25:27,7.10,7.10,7.10,99.90,1032812,28,19922,-69
2023-05-17 23:25:58,7.20,7.20,7.20,99.90,1033128,28,19909,-67
2023-05-17 23:26:28,7.20,7.20,7.20,99.90,1029989,28,20003,-68
2023-05-17 23:26:59,7.20,7.20,7.20,99.90,1032526,28,19917,-67
2023-05-17 23:27:30,7.20,7.20,7.20,99.90,1035936,28,19909,-67
2023-05-17 23:28:03,7.20,7.20,7.20,99.90,1033456,28,19962,-68
2023-05-17 23:28:34,7.10,7.10,7.10,99.90,1038566,28,19953,-67
2023-05-17 23:29:04,7.10,7.10,7.10,99.90,1035881,28,20008,-67
2023-05-17 23:29:35,7.10,7.10,7.10,99.90,1034123,28,20336,-66
2023-05-17 23:30:06,7.20,7.20,7.20,99.90,1039256,28,19913,-68
2023-05-17 23:30:38,7.10,7.10,7.10,99.90,1038104,28,19936,-68
2023-05-17 23:31:09,7.20,7.20,7.20,99.90,1034449,28,20004,-67
2023-05-17 23:31:40,7.20,7.20,7.20,99.90,1031703,28,19916,-67
2023-05-17 23:32:10,7.20,7.20,7.20,99.90,1030578,28,19910,-67
2023-05-17 23:32:45,7.20,7.20,7.20,99.90,1034415,28,20119,-69
2023-05-17 23:33:17,7.20,7.20,7.20,99.90,1035389,28,19905,-67
2023-05-17 23:33:48,7.20,7.20,7.20,99.90,1037704,28,19917,-67
2023-05-17 23:34:19,7.20,7.20,7.20,99.90,1036637,28,20374,-67
2023-05-17 23:34:53,7.20,7.20,7.20,99.90,1035543,28,19935,-68
2023-05-17 23:35:23,7.10,7.10,7.10,99.90,1035328,28,20544,-68
2023-05-17 23:35:54,7.10,7.10,7.10,99.90,1038495,28,20008,-69
2023-05-17 23:36:25,7.10,7.10,7.10,99.90,1035520,28,19920,-67
2023-05-17 23:36:55,7.10,7.10,7.10,99.90,1035247,28,20022,-67
2023-05-17 23:37:26,7.10,7.10,7.10,99.90,1037001,28,20377,-67
2023-05-17 23:37:57,7.10,7.10,7.10,99.90,1036558,28,19913,-67
2023-05-17 23:38:27,7.10,7.10,7.10,99.90,1037825,28,19908,-66
2023-05-17 23:38:58,7.10,7.10,7.10,99.90,1039505,28,20371,-67
2023-05-17 23:39:28,7.10,7.10,7.10,99.90,1037576,28,20295,-68
2023-05-17 23:39:59,7.10,7.10,7.10,99.90,1034037,28,20440,-67
2023-05-17 23:40:30,7.00,7.00,7.00,99.90,1039817,28,19912,-67
2023-05-17 23:41:00,7.10,7.10,7.10,99.90,1037643,28,19920,-67
2023-05-17 23:41:32,7.00,7.00,7.00,99.90,1034887,28,20008,-67
2023-05-17 23:42:02,7.10,7.10,7.10,99.90,1036017,28,19909,-67
2023-05-17 23:42:33,7.00,7.00,7.00,99.90,1034345,28,20055,-67
2023-05-17 23:43:04,7.00,7.00,7.00,99.90,1033049,28,19928,-67
2023-05-17 23:43:34,7.00,7.00,7.00,99.90,1033160,28,20222,-66
2023-05-17 23:44:05,7.00,7.00,7.00,99.90,1029285,28,19935,-68
2023-05-17 23:44:47,7.00,7.00,7.00,99.90,1031753,28,19941,-66
2023-05-17 23:45:18,7.00,7.00,7.00,99.90,1033164,28,20287,-66
2023-05-17 23:45:48,7.00,7.00,7.00,99.90,1032522,28,19913,-66
2023-05-17 23:46:20,7.00,7.00,7.00,99.90,1033011,28,19932,-67
2023-05-17 23:46:53,7.00,7.00,7.00,99.90,1036458,28,19993,-67
2023-05-17 23:47:24,7.00,7.00,7.00,99.90,1039655,28,20436,-68
2023-05-17 23:47:58,7.00,7.00,7.00,99.90,1037459,28,20418,-66
2023-05-17 23:48:29,7.00,7.00,7.00,99.90,1040065,28,19975,-68
2023-05-17 23:49:01,7.00,7.00,7.00,99.90,1035263,28,22526,-67
2023-05-17 23:49:31,7.00,7.00,7.00,99.90,1035700,28,19905,-68
2023-05-17 23:50:02,7.00,7.00,7.00,99.90,1037824,28,19906,-67
2023-05-17 23:50:32,7.00,7.00,7.00,99.90,1038101,28,19909,-68
2023-05-17 23:51:03,7.00,7.00,7.00,99.90,1038197,28,20378,-68
2023-05-17 23:51:34,7.00,7.00,7.00,99.90,1035985,28,19928,-68
2023-05-17 23:52:07,7.00,7.00,7.00,99.90,1033756,28,19976,-67
2023-05-17 23:52:38,7.00,7.00,7.00,99.90,1037553,28,19909,-67
2023-05-17 23:53:08,7.00,7.00,7.00,99.90,1036612,28,19905,-68
2023-05-17 23:53:41,7.00,7.00,7.00,99.90,1035711,28,19909,-67
2023-05-17 23:54:12,6.90,6.90,6.90,99.90,1034821,28,19909,-67
2023-05-17 23:54:43,7.00,7.00,7.00,99.90,1038469,28,19905,-67
2023-05-17 23:55:13,7.00,7.00,7.00,99.90,1035998,28,19906,-68
2023-05-17 23:55:45,7.00,7.00,7.00,99.90,1039624,28,19905,-68
2023-05-17 23:56:16,7.00,7.00,7.00,99.90,1036999,28,19932,-69
2023-05-17 23:56:55,7.00,7.00,7.00,99.90,1035693,28,20166,-68
2023-05-17 23:57:26,6.90,6.90,6.90,99.90,1024463,28,19959,-68
2023-05-17 23:57:57,7.00,7.00,7.00,99.90,1039680,28,19999,-67
2023-05-17 23:58:27,7.00,7.00,7.00,99.90,1039254,28,19979,-67
2023-05-17 23:58:58,7.00,7.00,7.00,99.90,1034178,28,19913,-67
2023-05-17 23:59:31,7.00,7.00,7.00,99.90,1036827,28,19944,-67