2023-05-17 00:00:26,7.50,3.03,6.93,100.00,1018102,29,20056,-74 2023-05-17 00:00:57,7.63,3.65,6.92,100.00,1022098,28,20403,-73 2023-05-17 00:01:27,5.45,3.13,6.91,100.00,1009881,29,20399,-75 2023-05-17 00:01:58,8.20,2.97,6.94,100.00,1017927,29,20115,-74 2023-05-17 00:02:28,10.43,3.70,6.89,100.00,1021963,28,20031,-76 2023-05-17 00:02:58,4.63,3.05,6.94,100.00,1026115,28,20029,-74 2023-05-17 00:03:29,5.47,3.20,6.85,100.00,1033836,28,20033,-75 2023-05-17 00:03:59,9.57,3.30,6.90,100.00,1030090,28,20760,-74 2023-05-17 00:04:30,5.65,3.00,6.93,100.00,1034247,28,20037,-73 2023-05-17 00:05:00,9.70,3.92,6.93,100.00,1038120,28,20021,-75 2023-05-17 00:05:31,5.70,3.13,6.94,100.00,1034319,28,20105,-74 2023-05-17 00:06:01,8.50,3.50,6.94,100.00,1030122,28,20018,-76 2023-05-17 00:06:33,12.38,4.07,6.96,100.00,1022155,29,20031,-75 2023-05-17 00:07:04,8.18,3.63,6.94,100.00,1022429,28,20050,-75 2023-05-17 00:07:34,7.38,3.40,6.95,100.00,1030392,28,20273,-73 2023-05-17 00:08:05,6.35,3.50,6.94,100.00,1034172,28,20792,-75 2023-05-17 00:08:35,8.63,3.55,6.93,100.00,1036441,28,20494,-76 2023-05-17 00:09:06,6.65,3.25,6.93,100.00,1038103,28,20022,-74 2023-05-17 00:09:36,7.93,3.22,6.88,100.00,1042170,28,20453,-75 2023-05-17 00:10:07,6.00,2.85,6.87,100.00,1038088,28,20268,-75 2023-05-17 00:10:38,6.63,3.45,6.94,100.00,1030107,28,20605,-75 2023-05-17 00:11:08,5.00,3.00,6.94,100.00,1029155,28,20033,-75 2023-05-17 00:11:39,5.95,3.53,6.93,100.00,1025983,28,20030,-74 2023-05-17 00:12:09,4.57,2.90,6.91,100.00,1029956,28,20093,-75 2023-05-17 00:12:40,4.68,3.42,6.93,100.00,1029993,28,20129,-75 2023-05-17 00:13:10,11.43,3.35,6.97,100.00,1029676,28,20115,-74 2023-05-17 00:13:41,8.32,3.50,6.94,100.00,1028279,28,20066,-75 2023-05-17 00:14:11,6.40,3.22,6.85,100.00,1030047,28,20582,-75 2023-05-17 00:14:42,7.53,3.63,6.95,100.00,1030062,28,20038,-74 2023-05-17 00:15:13,6.80,3.25,6.94,100.00,1026806,28,20038,-74 2023-05-17 00:15:44,8.23,3.58,6.95,100.00,1030274,28,20038,-76 2023-05-17 00:16:14,8.65,3.40,6.90,100.00,1030003,28,20265,-75 2023-05-17 00:16:44,5.80,3.40,6.97,100.00,1030112,28,20419,-75 2023-05-17 00:17:15,6.78,3.05,6.94,100.00,1034087,28,20026,-76 2023-05-17 00:17:46,6.95,4.03,6.90,100.00,1029723,28,20027,-74 2023-05-17 00:18:16,4.90,3.28,6.80,100.00,1029998,28,20372,-74 2023-05-17 00:18:47,4.75,3.65,6.95,100.00,1021965,28,20046,-75 2023-05-17 00:19:17,7.53,3.15,6.97,100.00,1021749,28,20034,-74 2023-05-17 00:19:47,4.72,2.95,6.96,100.00,1026052,28,20031,-75 2023-05-17 00:20:18,7.20,2.85,6.91,100.00,1026248,28,20031,-75 2023-05-17 00:20:48,4.65,3.08,6.95,100.00,1025937,28,20285,-75 2023-05-17 00:21:19,4.10,2.97,6.93,100.00,1025459,28,20034,-75 2023-05-17 00:21:49,4.93,2.97,6.88,100.00,1021954,29,20023,-74 2023-05-17 00:22:20,6.38,2.78,6.93,100.00,1029819,28,20417,-75 2023-05-17 00:22:50,6.53,2.92,6.94,100.00,1029887,28,20054,-75 2023-05-17 00:23:21,8.85,3.13,6.91,100.00,1029880,28,20589,-73 2023-05-17 00:23:51,5.72,3.15,6.90,100.00,1029932,28,20492,-74 2023-05-17 00:24:22,7.22,3.80,6.93,100.00,1028214,28,20035,-75 2023-05-17 00:24:52,4.45,2.90,6.90,100.00,1029861,28,20030,-74 2023-05-17 00:25:23,5.00,3.08,6.91,100.00,1030257,28,20506,-74 2023-05-17 00:25:53,4.45,2.80,6.87,100.00,1029528,28,20057,-75 2023-05-17 00:26:23,6.32,2.97,6.93,100.00,1029880,28,20026,-74 2023-05-17 00:26:54,5.15,3.05,6.92,100.00,1030126,28,20494,-75 2023-05-17 00:27:24,4.78,2.50,6.83,100.00,1029923,28,20578,-74 2023-05-17 00:27:55,5.07,3.05,6.91,100.00,1029810,28,20133,-74 2023-05-17 00:28:25,7.90,3.33,6.83,100.00,1025993,28,20441,-75 2023-05-17 00:28:56,7.25,2.85,6.90,100.00,1022017,29,20035,-75 2023-05-17 00:29:26,10.15,3.13,6.88,100.00,1021862,28,20061,-75 2023-05-17 00:29:57,5.05,2.67,6.84,100.00,1025840,28,20491,-73 2023-05-17 00:30:27,7.57,2.63,6.90,100.00,1029962,28,20018,-74 2023-05-17 00:30:58,4.97,2.80,6.83,100.00,1030524,28,20026,-73 2023-05-17 00:31:28,6.63,2.95,6.87,100.00,1030328,28,20571,-77 2023-05-17 00:31:58,4.40,2.75,6.90,100.00,1026839,28,20031,-74 2023-05-17 00:32:29,4.65,2.35,6.92,100.00,1026776,28,20023,-74 2023-05-17 00:32:59,5.10,3.10,6.90,100.00,1030059,28,20023,-74 2023-05-17 00:33:30,5.38,2.72,6.90,100.00,1030822,28,20038,-74 2023-05-17 00:34:01,5.88,2.80,6.90,100.00,1026718,28,20059,-74 2023-05-17 00:34:31,4.78,3.10,6.85,100.00,1036574,28,20025,-74 2023-05-17 00:35:01,3.67,2.50,6.87,100.00,1034865,28,20037,-74 2023-05-17 00:35:32,7.22,2.72,6.73,100.00,1030774,28,20018,-75 2023-05-17 00:36:03,4.18,2.90,6.86,100.00,1034570,28,20014,-73 2023-05-17 00:36:33,5.72,2.53,6.81,100.00,1026817,28,20121,-73 2023-05-17 00:37:04,4.75,2.60,6.82,100.00,1026808,28,20133,-74 2023-05-17 00:37:34,5.63,2.83,6.85,100.00,1030873,28,20034,-74 2023-05-17 00:38:04,4.53,2.40,6.84,100.00,1030495,28,20463,-75 2023-05-17 00:38:35,4.43,2.78,6.84,100.00,1026884,28,20078,-73 2023-05-17 00:39:05,3.35,2.50,6.83,100.00,1022728,28,20023,-73 2023-05-17 00:39:36,6.15,2.70,6.71,100.00,1028357,28,20251,-73 2023-05-17 00:40:07,8.20,2.90,6.76,100.00,1034561,28,20022,-75 2023-05-17 00:40:37,5.50,2.60,6.76,100.00,1030629,28,20062,-74 2023-05-17 00:41:08,5.18,3.45,6.81,100.00,1020167,29,20275,-73 2023-05-17 00:41:38,5.07,2.30,6.82,100.00,1026806,28,20034,-75 2023-05-17 00:42:09,5.82,2.72,6.77,100.00,1026893,28,20026,-73 2023-05-17 00:42:40,4.68,2.38,6.81,100.00,1026939,28,20022,-73 2023-05-17 00:43:10,7.45,3.05,6.82,100.00,1022737,28,20031,-73 2023-05-17 00:43:40,7.03,2.63,6.80,100.00,1018942,29,20020,-74 2023-05-17 00:44:11,10.52,2.88,6.81,100.00,1019176,28,20024,-75 2023-05-17 00:44:41,4.80,2.70,6.81,100.00,1034768,28,20654,-74 2023-05-17 00:45:12,4.05,2.33,6.81,100.00,1034989,28,20598,-73 2023-05-17 00:45:43,5.03,2.65,6.80,100.00,1035061,28,20033,-74 2023-05-17 00:46:15,6.93,3.25,6.79,100.00,1034779,28,20411,-74 2023-05-17 00:46:45,3.88,2.08,6.75,100.00,1035077,28,20331,-73 2023-05-17 00:47:16,7.78,2.60,6.77,100.00,1034660,28,20268,-73 2023-05-17 00:47:46,6.10,2.55,6.75,100.00,1026785,28,20023,-74 2023-05-17 00:48:19,3.47,2.20,6.77,100.00,1030062,28,20033,-73 2023-05-17 00:48:50,6.88,2.30,6.77,100.00,1030683,28,20041,-74 2023-05-17 00:49:20,3.85,2.63,6.76,100.00,1027054,28,20273,-74 2023-05-17 00:49:51,6.18,2.30,6.76,100.00,1030723,28,20042,-73 2023-05-17 00:50:21,6.45,3.22,6.71,100.00,1019151,29,20387,-75 2023-05-17 00:50:52,6.22,2.45,6.69,100.00,1026544,28,20094,-73 2023-05-17 00:51:23,6.80,2.20,6.72,100.00,1026867,28,20356,-75 2023-05-17 00:51:53,5.90,2.60,6.72,100.00,1030808,28,20061,-74 2023-05-17 00:52:24,6.47,2.90,6.72,100.00,1026821,28,20037,-73 2023-05-17 00:52:54,3.55,2.10,6.72,100.00,1022612,29,20027,-74 2023-05-17 00:53:25,8.57,2.72,6.74,100.00,1023286,28,20114,-75 2023-05-17 00:53:55,5.53,2.67,6.72,100.00,1026936,28,20055,-74 2023-05-17 00:54:26,3.33,2.28,6.70,100.00,1026915,28,20022,-72 2023-05-17 00:54:56,3.72,2.25,6.73,100.00,1030647,28,20419,-74 2023-05-17 00:55:27,8.85,2.60,6.70,100.00,1038879,28,20026,-74 2023-05-17 00:55:57,3.13,2.33,6.72,100.00,1030577,28,20033,-73 2023-05-17 00:56:28,4.85,2.45,6.70,100.00,1030657,28,20026,-73 2023-05-17 00:57:00,3.63,2.47,6.71,100.00,1034690,28,20036,-73 2023-05-17 00:57:31,4.47,2.65,6.72,100.00,1030780,28,20031,-73 2023-05-17 00:58:01,5.28,2.75,6.72,100.00,1022732,29,20271,-74 2023-05-17 00:58:32,7.10,2.45,6.62,100.00,1022535,28,20035,-73 2023-05-17 00:59:04,4.70,2.35,6.63,100.00,1027118,28,20513,-74 2023-05-17 00:59:34,5.55,2.40,6.68,100.00,1027213,28,20254,-74 2023-05-17 01:00:06,3.22,2.40,6.68,100.00,1028915,28,20660,-75 2023-05-17 01:00:36,8.20,3.00,6.65,100.00,1026678,28,20174,-73 2023-05-17 01:01:07,4.68,2.50,6.55,100.00,1038161,28,21094,-75 2023-05-17 01:01:37,6.75,2.45,6.64,100.00,1038571,28,20556,-74 2023-05-17 01:02:07,4.43,2.58,6.66,100.00,1030646,28,20027,-74 2023-05-17 01:02:38,3.42,2.17,6.66,100.00,1022488,29,20118,-74 2023-05-17 01:03:08,4.82,3.03,6.67,100.00,1022592,29,20614,-74 2023-05-17 01:03:39,5.55,2.88,6.61,100.00,1030520,28,20061,-73 2023-05-17 01:04:09,4.50,2.08,6.58,100.00,1018655,29,20034,-74 2023-05-17 01:04:40,5.05,2.30,6.64,100.00,1018771,29,20043,-74 2023-05-17 01:05:10,5.22,2.47,6.61,100.00,1018626,29,20399,-75 2023-05-17 01:05:41,5.18,2.17,6.64,100.00,1018779,29,20015,-74 2023-05-17 01:06:11,5.45,2.20,6.64,100.00,1018813,29,20672,-75 2023-05-17 01:06:42,5.10,2.47,6.59,100.00,1023286,28,20035,-73 2023-05-17 01:07:12,3.70,2.63,6.62,100.00,1030892,28,20022,-74 2023-05-17 01:07:43,5.60,2.42,6.64,100.00,1034652,28,20428,-73 2023-05-17 01:08:13,4.65,2.40,6.63,100.00,1034779,28,20030,-73 2023-05-17 01:08:44,6.20,2.47,6.61,100.00,1034273,28,20456,-72 2023-05-17 01:09:15,4.55,1.95,6.63,100.00,1034735,28,20021,-73 2023-05-17 01:09:45,7.90,2.55,6.59,100.00,1026494,28,20133,-74 2023-05-17 01:10:16,7.95,2.38,6.61,100.00,1022482,28,20275,-74 2023-05-17 01:10:52,4.20,1.92,6.63,100.00,1030591,28,20025,-74 2023-05-17 01:11:47,3.95,1.98,6.60,100.00,1030459,28,20018,-74 2023-05-17 01:12:25,4.03,1.90,6.55,100.00,1030621,28,20262,-73 2023-05-17 01:13:26,6.15,2.30,6.59,100.00,1026799,28,20755,-74 2023-05-17 01:14:27,4.75,2.30,6.59,100.00,1034604,28,20261,-74 2023-05-17 01:15:02,11.77,2.53,6.52,100.00,1030462,28,20552,-73 2023-05-17 01:15:35,5.88,2.28,6.49,100.00,1030122,28,20015,-74 2023-05-17 01:16:18,3.38,1.85,6.55,100.00,1026842,28,20683,-73 2023-05-17 01:16:55,5.35,1.85,6.57,100.00,1022652,28,20779,-73 2023-05-17 01:17:34,4.07,1.90,6.51,100.00,1026629,28,20254,-74 2023-05-17 01:18:27,3.25,2.25,6.55,100.00,1026745,28,20798,-75 2023-05-17 01:19:19,8.45,2.40,6.50,100.00,1030733,28,20027,-74 2023-05-17 01:19:58,4.32,2.20,6.50,100.00,1028608,28,20912,-74 2023-05-17 01:20:40,4.28,2.05,6.48,100.00,1022506,29,20370,-74 2023-05-17 01:21:41,7.15,2.00,6.51,100.00,1030007,28,20261,-74 2023-05-17 01:22:30,6.07,2.30,6.47,100.00,1034690,28,20257,-75 2023-05-17 01:23:38,5.43,2.00,6.46,100.00,1027753,28,20285,-74 2023-05-17 01:24:32,4.72,2.28,6.48,100.00,1026407,28,20271,-75 2023-05-17 01:25:35,5.55,2.22,6.43,100.00,1026608,28,20290,-74 2023-05-17 01:26:09,4.35,2.00,6.43,100.00,1019913,29,20271,-74 2023-05-17 01:26:42,8.10,3.22,6.43,100.00,1027536,28,20357,-76 2023-05-17 01:27:13,5.65,2.15,6.41,100.00,1031294,28,20265,-74 2023-05-17 01:27:44,4.75,1.73,6.42,100.00,1026331,28,20262,-74 2023-05-17 01:28:15,6.38,1.98,6.35,100.00,1014737,29,20437,-75 2023-05-17 01:28:46,4.47,1.80,6.40,100.00,1022409,29,20039,-75 2023-05-17 01:29:17,7.72,2.03,6.40,100.00,1030537,28,20058,-74 2023-05-17 01:29:48,5.55,1.92,6.34,100.00,1022565,29,20279,-74 2023-05-17 01:30:19,4.53,1.83,6.33,100.00,1026483,28,20273,-74 2023-05-17 01:30:50,5.35,1.85,6.41,100.00,1030720,28,20026,-74 2023-05-17 01:31:21,4.78,2.35,6.38,100.00,1021800,29,20357,-74 2023-05-17 01:31:51,5.03,2.20,6.37,100.00,1022529,29,20278,-75 2023-05-17 01:32:23,4.50,2.10,6.41,100.00,1026648,28,20018,-74 2023-05-17 01:32:55,3.50,2.22,6.36,100.00,1026321,28,20033,-74 2023-05-17 01:33:25,7.43,1.80,6.38,100.00,1030732,28,20262,-73 2023-05-17 01:33:57,6.15,1.90,6.38,100.00,1030646,28,20267,-76 2023-05-17 01:34:28,5.40,1.60,6.36,100.00,1026304,28,20031,-74 2023-05-17 01:34:58,3.03,1.70,6.37,100.00,1026666,28,20756,-74 2023-05-17 01:35:29,4.00,1.85,6.36,100.00,1027070,28,20370,-73 2023-05-17 01:35:59,4.88,1.45,6.33,100.00,1030237,28,20041,-73 2023-05-17 01:36:30,3.38,1.50,6.36,100.00,1026583,28,20023,-74 2023-05-17 01:37:00,3.78,1.67,6.37,100.00,1030550,28,20460,-75 2023-05-17 01:37:31,4.70,2.67,6.37,100.00,1034865,28,20467,-74 2023-05-17 01:38:01,3.00,1.38,6.37,100.00,1034349,28,20025,-73 2023-05-17 01:38:31,6.05,1.67,6.34,100.00,1030482,28,20034,-74 2023-05-17 01:39:02,3.20,1.42,6.37,100.00,1026660,28,20023,-74 2023-05-17 01:39:32,4.05,1.38,6.31,100.00,1023869,28,20118,-74 2023-05-17 01:40:04,5.32,1.77,6.29,100.00,1030593,28,20029,-74 2023-05-17 01:40:35,1.60,1.38,6.35,100.00,1026510,28,20065,-73 2023-05-17 01:41:10,3.03,1.50,6.33,100.00,1033810,28,20311,-74 2023-05-17 01:41:43,3.92,1.80,6.28,100.00,1022269,28,20385,-75 2023-05-17 01:42:20,4.38,1.77,6.30,100.00,1018452,28,20271,-74 2023-05-17 01:42:57,1.70,1.27,6.27,100.00,1030250,28,20738,-74 2023-05-17 01:43:54,6.00,1.65,6.32,100.00,1030425,28,20257,-74 2023-05-17 01:44:49,2.55,1.70,6.32,100.00,1018358,29,20443,-73 2023-05-17 01:45:25,3.75,2.03,6.25,100.00,1026384,28,20266,-72 2023-05-17 01:46:14,4.07,1.60,6.27,100.00,1022637,29,20271,-74 2023-05-17 01:46:46,2.53,1.50,6.30,100.00,1025119,28,20663,-74 2023-05-17 01:47:23,5.82,1.60,6.28,100.00,1022203,29,20275,-73 2023-05-17 01:48:12,6.32,1.60,6.25,100.00,1025825,28,20309,-73 2023-05-17 01:48:45,6.50,1.88,6.28,100.00,1030625,28,20407,-73 2023-05-17 01:49:20,3.65,1.67,6.24,100.00,1022390,29,20703,-75 2023-05-17 01:49:52,4.63,2.08,6.26,100.00,1020672,28,20295,-74 2023-05-17 01:50:24,3.95,1.48,6.24,100.00,1034373,28,20256,-74 2023-05-17 01:50:54,4.80,1.50,6.24,100.00,1034268,28,20529,-74 2023-05-17 01:51:26,6.22,1.42,6.25,100.00,1022699,28,20263,-74 2023-05-17 01:52:18,3.92,1.48,6.21,100.00,1034261,28,20065,-74 2023-05-17 01:52:58,5.07,1.77,6.22,100.00,1034679,28,20442,-74 2023-05-17 01:53:48,2.08,1.33,6.23,100.00,1034349,28,20415,-73 2023-05-17 01:54:20,5.00,1.80,6.23,100.00,1026678,28,20289,-74 2023-05-17 01:55:14,2.08,1.40,6.18,100.00,1027531,28,20867,-73 2023-05-17 01:55:53,8.07,1.65,6.18,100.00,1030497,28,20357,-73 2023-05-17 01:56:26,6.43,1.40,6.20,100.00,1030334,28,20265,-73 2023-05-17 01:56:57,4.35,1.67,6.19,100.00,1030691,28,20698,-74 2023-05-17 01:57:29,3.05,1.30,6.17,100.00,1026238,28,20277,-73 2023-05-17 01:58:00,5.25,1.38,6.14,100.00,1022660,29,20266,-74 2023-05-17 01:58:31,4.97,1.48,6.05,100.00,1026675,28,20726,-74 2023-05-17 01:59:04,3.38,1.38,6.12,100.00,1030437,28,20085,-73 2023-05-17 01:59:35,3.20,1.77,6.17,100.00,1022532,29,20082,-75 2023-05-17 02:00:10,2.60,1.17,6.13,100.00,1026301,28,20928,-74 2023-05-17 02:00:42,2.90,1.33,6.15,100.00,1019643,29,20052,-74 2023-05-17 02:01:16,4.22,1.50,6.07,100.00,1023789,28,20688,-74 2023-05-17 02:01:47,1.85,1.27,6.12,100.00,1030064,28,20273,-72 2023-05-17 02:02:21,4.40,1.50,6.10,100.00,1022504,28,20242,-73 2023-05-17 02:02:51,6.47,1.70,6.09,100.00,1034366,28,20607,-74 2023-05-17 02:03:22,3.47,1.48,6.08,100.00,1034451,28,20269,-74 2023-05-17 02:03:52,1.70,1.25,6.09,100.00,1037717,28,20028,-74 2023-05-17 02:04:22,4.40,1.30,6.12,100.00,1034050,28,20014,-73 2023-05-17 02:04:53,4.72,1.20,6.03,100.00,1030736,28,20491,-74 2023-05-17 02:05:24,4.20,1.83,6.09,100.00,1030480,28,20022,-73 2023-05-17 02:05:54,1.67,1.08,6.06,100.00,1030424,28,20037,-74 2023-05-17 02:06:25,4.80,1.50,6.07,100.00,1034803,28,20013,-74 2023-05-17 02:06:55,3.85,1.35,6.06,100.00,1031699,28,20022,-75 2023-05-17 02:07:26,2.67,1.20,6.06,100.00,1026429,28,20504,-73 2023-05-17 02:07:56,3.58,1.23,6.07,100.00,1022368,28,20659,-75 2023-05-17 02:08:27,2.65,1.10,6.06,100.00,1027638,28,20547,-73 2023-05-17 02:08:59,3.17,1.33,6.05,100.00,1026816,28,20026,-75 2023-05-17 02:09:30,2.38,1.60,6.01,100.00,1026369,28,20415,-72 2023-05-17 02:10:01,4.20,1.45,6.05,100.00,1021759,28,20273,-73 2023-05-17 02:10:31,4.25,1.38,5.93,100.00,1019126,29,20027,-74 2023-05-17 02:11:01,4.32,1.13,6.00,100.00,1021925,28,20022,-74 2023-05-17 02:11:32,9.32,2.13,6.04,100.00,1026487,28,20484,-73 2023-05-17 02:12:02,2.60,1.05,6.02,100.00,1034350,28,20742,-74 2023-05-17 02:12:33,5.13,1.10,6.03,100.00,1034616,28,20030,-74 2023-05-17 02:13:03,6.85,1.63,6.02,100.00,1030652,28,20034,-75 2023-05-17 02:13:34,24.52,2.67,5.99,100.00,1034347,28,20569,-74 2023-05-17 02:14:04,5.13,1.73,6.01,100.00,1030324,28,20026,-74 2023-05-17 02:14:35,3.78,1.23,6.02,100.00,1026856,28,20647,-74 2023-05-17 02:15:07,5.60,1.50,6.02,100.00,1030588,28,20053,-74 2023-05-17 02:15:37,9.13,1.70,5.99,100.00,1030408,28,20023,-75 2023-05-17 02:16:08,7.35,1.58,5.99,100.00,1030410,28,20758,-75 2023-05-17 02:16:38,5.28,1.77,5.97,100.00,1030623,28,20427,-74 2023-05-17 02:17:08,1.80,1.38,5.92,100.00,1030549,28,20026,-74 2023-05-17 02:17:39,3.40,1.45,5.98,100.00,1026310,28,20034,-74 2023-05-17 02:18:10,4.90,1.77,5.95,100.00,1018460,29,20155,-74 2023-05-17 02:18:41,2.10,1.40,5.97,100.00,1026618,28,20413,-74 2023-05-17 02:19:12,4.13,1.27,5.95,100.00,1030095,28,20260,-74 2023-05-17 02:19:42,4.80,1.50,5.97,100.00,1026435,28,20015,-74 2023-05-17 02:20:13,4.13,1.30,5.98,100.00,1026352,28,20258,-73 2023-05-17 02:20:43,2.33,1.17,5.98,100.00,1022449,28,20506,-74 2023-05-17 02:21:13,5.03,1.23,5.96,100.00,1025874,28,20059,-75 2023-05-17 02:21:44,1.70,1.30,5.94,100.00,1026690,28,20073,-73 2023-05-17 02:22:14,4.63,1.10,5.85,100.00,1031087,28,20443,-74 2023-05-17 02:22:45,4.88,1.30,5.95,100.00,1034001,28,20025,-74 2023-05-17 02:23:15,3.53,1.40,5.95,100.00,1029420,28,20030,-74 2023-05-17 02:23:46,2.90,1.60,5.95,100.00,1031258,28,20023,-74 2023-05-17 02:24:16,3.95,1.13,5.94,100.00,1023176,29,20477,-74 2023-05-17 02:24:47,4.85,1.27,5.90,100.00,1022994,28,20038,-74 2023-05-17 02:25:18,2.72,1.50,5.88,100.00,1030643,28,20038,-74 2023-05-17 02:25:49,3.80,1.13,5.91,100.00,1027028,28,20373,-73 2023-05-17 02:26:20,3.53,1.40,5.87,100.00,1026492,28,20085,-74 2023-05-17 02:26:50,7.18,1.17,5.90,100.00,1022616,29,20270,-74 2023-05-17 02:27:21,1.60,1.08,5.88,100.00,1030679,28,20057,-73 2023-05-17 02:27:51,2.65,1.10,5.85,100.00,1027460,28,20086,-74 2023-05-17 02:28:22,4.40,1.50,5.84,100.00,1026552,28,20520,-74 2023-05-17 02:28:52,2.20,1.27,5.89,100.00,1014656,29,20083,-73 2023-05-17 02:29:23,4.38,1.42,5.89,100.00,1014644,29,20020,-74 2023-05-17 02:29:53,2.40,1.30,5.86,100.00,1018639,29,20035,-73 2023-05-17 02:30:24,4.40,1.63,5.90,100.00,1022503,28,20045,-74 2023-05-17 02:30:55,3.72,1.08,5.89,100.00,1030573,28,20538,-74 2023-05-17 02:31:25,7.13,2.10,5.89,100.00,1029817,28,20026,-74 2023-05-17 02:31:56,3.40,1.75,5.90,100.00,1030655,28,20273,-73 2023-05-17 02:32:27,4.07,1.35,5.87,100.00,1030761,28,20515,-74 2023-05-17 02:32:58,5.05,1.17,5.87,100.00,1033612,28,20635,-73 2023-05-17 02:33:28,5.25,1.50,5.84,100.00,1034748,28,20269,-74 2023-05-17 02:33:59,5.47,1.50,5.86,100.00,1034683,28,20490,-73 2023-05-17 02:34:29,1.10,0.85,5.86,100.00,1032211,28,20026,-73 2023-05-17 02:35:00,5.95,2.30,5.85,100.00,1034838,28,20076,-73 2023-05-17 02:35:30,1.38,1.17,5.83,100.00,1030714,28,20030,-73 2023-05-17 02:36:01,2.17,1.33,5.83,100.00,1030564,28,20425,-73 2023-05-17 02:36:31,4.43,1.33,5.82,100.00,1030855,28,20030,-72 2023-05-17 02:37:01,1.90,0.95,5.81,100.00,1030663,28,20030,-73 2023-05-17 02:37:32,2.17,1.33,5.79,100.00,1034973,28,20022,-74 2023-05-17 02:38:02,3.88,1.20,5.73,100.00,1034559,28,20017,-75 2023-05-17 02:38:33,4.82,1.70,5.75,100.00,1030612,28,20060,-74 2023-05-17 02:39:03,2.20,1.15,5.79,100.00,1026729,28,20051,-73 2023-05-17 02:39:34,4.28,1.00,5.75,100.00,1026453,28,20358,-74 2023-05-17 02:40:08,3.35,1.38,5.79,100.00,1026636,28,20030,-74 2023-05-17 02:40:40,1.50,1.25,5.73,100.00,1027937,28,20485,-73 2023-05-17 02:41:11,3.63,1.55,5.76,100.00,1018362,29,20268,-73 2023-05-17 02:41:41,2.60,0.90,5.77,100.00,1012333,29,20324,-73 2023-05-17 02:42:12,3.75,1.48,5.77,100.00,1015903,29,20107,-74 2023-05-17 02:42:42,3.80,1.35,5.73,100.00,1027470,28,20027,-74 2023-05-17 02:43:12,4.43,1.50,5.73,100.00,1034710,28,20029,-73 2023-05-17 02:43:43,2.45,1.00,5.67,100.00,1035381,28,20034,-73 2023-05-17 02:44:13,3.75,1.23,5.73,100.00,1027102,28,20046,-74 2023-05-17 02:44:44,2.13,1.02,5.72,100.00,1027436,28,20038,-73 2023-05-17 02:45:15,3.38,1.00,5.71,100.00,1027104,28,20030,-73 2023-05-17 02:45:45,4.03,1.15,5.67,100.00,1031482,28,20037,-73 2023-05-17 02:46:16,5.00,1.17,5.72,100.00,1031798,28,20034,-73 2023-05-17 02:46:46,1.38,1.20,5.66,100.00,1031324,28,20027,-72 2023-05-17 02:47:16,3.42,1.30,5.72,100.00,1031352,28,20031,-74 2023-05-17 02:47:47,2.28,1.00,5.72,100.00,1027066,28,20094,-73 2023-05-17 02:48:17,2.63,1.23,5.72,100.00,1030429,28,20080,-73 2023-05-17 02:48:48,4.30,1.45,5.73,100.00,1031564,28,20419,-73 2023-05-17 02:49:18,7.40,1.15,5.68,100.00,1039378,28,20133,-74 2023-05-17 02:49:49,3.70,1.13,5.71,100.00,1035230,28,20033,-73 2023-05-17 02:50:19,7.20,0.90,5.67,100.00,1035176,28,20034,-73 2023-05-17 02:50:50,1.77,1.08,5.66,100.00,1031271,28,20085,-73 2023-05-17 02:51:20,4.85,1.02,5.66,100.00,1022922,28,20381,-73 2023-05-17 02:51:51,3.63,0.95,5.67,100.00,1019339,29,20024,-74 2023-05-17 02:52:21,4.20,1.38,5.64,100.00,1019160,29,20509,-73 2023-05-17 02:52:51,4.25,1.17,5.66,100.00,1027254,28,20386,-73 2023-05-17 02:53:22,1.35,0.80,5.65,100.00,1033578,28,20061,-73 2023-05-17 02:53:52,3.30,1.00,5.65,100.00,1031248,28,20045,-73 2023-05-17 02:54:23,4.05,1.38,5.67,100.00,1031085,28,20034,-73 2023-05-17 02:54:53,1.27,0.98,5.64,100.00,1027104,28,20038,-73 2023-05-17 02:55:24,3.15,1.40,5.65,100.00,1027323,28,20039,-73 2023-05-17 02:55:56,3.90,1.10,5.64,100.00,1023030,28,20580,-74 2023-05-17 02:56:27,2.70,1.00,5.62,100.00,1023875,28,20050,-73 2023-05-17 02:56:57,5.60,1.38,5.63,100.00,1031408,28,20311,-73 2023-05-17 02:57:28,3.30,0.85,5.60,100.00,1027460,28,20113,-74 2023-05-17 02:57:58,8.07,1.42,5.63,100.00,1035372,28,20034,-73 2023-05-17 02:58:29,2.22,1.20,5.62,100.00,1030993,28,20027,-73 2023-05-17 02:59:00,5.63,1.75,5.61,100.00,1031306,28,20038,-73 2023-05-17 02:59:30,3.30,1.17,5.61,100.00,1035222,28,20108,-73 2023-05-17 03:00:01,3.40,1.10,5.58,100.00,1027018,28,20285,-73 2023-05-17 03:00:31,2.85,1.02,5.60,100.00,1031113,28,20034,-73 2023-05-17 03:01:02,2.97,0.98,5.54,100.00,1026904,28,20087,-72 2023-05-17 03:01:32,5.13,1.33,5.57,100.00,1026834,28,20054,-73 2023-05-17 03:02:03,3.67,1.30,5.58,100.00,1027239,28,20026,-73 2023-05-17 03:02:33,3.78,0.90,5.58,100.00,1035177,28,20033,-73 2023-05-17 03:03:04,2.45,1.30,5.51,100.00,1031206,28,20026,-74 2023-05-17 03:03:34,3.17,1.10,5.56,100.00,1027155,28,20046,-73 2023-05-17 03:04:05,4.80,2.45,5.57,100.00,1031054,28,20037,-73 2023-05-17 03:04:35,2.15,1.10,5.55,100.00,1027015,28,20054,-73 2023-05-17 03:05:07,4.00,1.08,5.52,100.00,1035526,28,20041,-73 2023-05-17 03:05:37,3.33,1.30,5.57,100.00,1035062,28,20034,-73 2023-05-17 03:06:08,3.83,1.08,5.52,100.00,1035125,28,20690,-73 2023-05-17 03:06:38,2.60,1.17,5.54,100.00,1026781,28,20038,-73 2023-05-17 03:07:09,8.55,1.58,5.55,100.00,1023305,28,20035,-73 2023-05-17 03:07:39,2.53,1.35,5.54,100.00,1031456,28,20037,-74 2023-05-17 03:08:10,4.90,1.02,5.55,100.00,1031174,28,20038,-73 2023-05-17 03:08:40,2.13,0.70,5.53,100.00,1035013,28,20437,-73 2023-05-17 03:09:11,4.00,1.35,5.53,100.00,1035234,28,20045,-73 2023-05-17 03:09:41,2.63,1.08,5.51,100.00,1034979,28,20526,-73 2023-05-17 03:10:12,1.63,1.02,5.52,100.00,1040660,28,20116,-73 2023-05-17 03:10:42,1.90,0.80,5.53,100.00,1035290,28,20033,-73 2023-05-17 03:11:13,3.40,1.00,5.52,100.00,1030529,28,20511,-73 2023-05-17 03:11:43,4.05,1.20,5.39,100.00,1035408,28,20041,-73 2023-05-17 03:12:14,2.00,0.75,5.47,100.00,1039157,28,20120,-73 2023-05-17 03:12:44,2.83,1.10,5.48,100.00,1035038,28,20673,-73 2023-05-17 03:13:15,2.97,1.00,5.48,100.00,1035315,28,20038,-73 2023-05-17 03:13:50,2.38,0.90,5.47,100.00,1037965,28,20041,-74 2023-05-17 03:14:20,2.90,1.10,5.49,100.00,1035232,28,20135,-72 2023-05-17 03:14:51,1.90,0.98,5.47,100.00,1035136,28,20296,-72 2023-05-17 03:15:22,4.28,0.93,5.49,100.00,1040600,28,20494,-74 2023-05-17 03:15:52,4.35,1.10,5.50,100.00,1035294,28,20034,-74 2023-05-17 03:16:24,0.77,0.68,5.49,100.00,1035009,28,20375,-73 2023-05-17 03:16:54,2.08,1.02,5.49,100.00,1031524,28,20042,-73 2023-05-17 03:17:25,3.05,1.25,5.49,100.00,1031529,28,20273,-73 2023-05-17 03:17:55,1.90,0.90,5.40,100.00,1031017,28,20038,-74 2023-05-17 03:18:26,2.13,0.82,5.46,100.00,1031141,28,20038,-74 2023-05-17 03:18:56,2.55,0.90,5.46,100.00,1023016,29,20039,-73 2023-05-17 03:19:27,3.08,1.20,5.47,100.00,1026968,28,20026,-73 2023-05-17 03:19:57,2.55,1.55,5.40,100.00,1027297,28,20060,-73 2023-05-17 03:20:28,4.30,1.33,5.47,100.00,1023136,28,20031,-73 2023-05-17 03:20:58,3.72,1.17,5.44,100.00,1026567,28,20089,-72 2023-05-17 03:21:28,2.20,1.23,5.41,100.00,1023037,28,20359,-73 2023-05-17 03:21:59,3.28,1.10,5.43,100.00,1031129,28,20030,-72 2023-05-17 03:22:29,5.28,0.95,5.42,100.00,1027708,28,20879,-73 2023-05-17 03:23:00,3.15,1.60,5.42,100.00,1023234,28,20555,-73 2023-05-17 03:23:30,3.00,1.20,5.36,100.00,1031076,28,20030,-73 2023-05-17 03:24:01,3.47,1.15,5.33,100.00,1035248,28,20759,-73 2023-05-17 03:24:31,3.55,0.82,5.39,100.00,1023233,28,20386,-73 2023-05-17 03:25:04,2.45,1.15,5.38,100.00,1023013,29,20038,-74 2023-05-17 03:25:34,2.60,1.20,5.39,100.00,1019239,29,20437,-73 2023-05-17 03:26:05,4.55,1.20,5.39,100.00,1026367,28,20278,-73 2023-05-17 03:26:35,2.05,1.20,5.41,100.00,1039160,28,20501,-73 2023-05-17 03:27:05,1.90,1.15,5.40,100.00,1038520,28,20041,-74 2023-05-17 03:27:36,2.45,1.10,5.39,100.00,1031912,28,20030,-72 2023-05-17 03:28:06,1.83,1.10,5.39,100.00,1029001,28,20037,-73 2023-05-17 03:28:37,3.63,1.40,5.34,100.00,1033810,28,20056,-73 2023-05-17 03:29:07,3.47,0.90,5.37,100.00,1033956,28,20495,-73 2023-05-17 03:29:38,5.22,1.58,5.37,100.00,1030147,28,20038,-73 2023-05-17 03:30:08,3.47,1.10,5.34,100.00,1025812,28,20035,-73 2023-05-17 03:30:39,1.55,1.05,5.35,100.00,1030029,28,20045,-73 2023-05-17 03:31:09,1.75,1.13,5.37,100.00,1027338,28,20179,-72 2023-05-17 03:31:40,1.30,0.88,5.35,100.00,1025872,28,20077,-73 2023-05-17 03:32:10,2.83,1.00,5.33,100.00,1030168,28,20038,-73 2023-05-17 03:32:41,1.90,1.00,5.32,100.00,1026585,28,20118,-73 2023-05-17 03:33:11,3.10,1.05,5.33,100.00,1030068,28,20034,-73 2023-05-17 03:33:41,12.10,2.40,5.31,100.00,1030270,28,20022,-74 2023-05-17 03:34:12,2.47,1.10,5.31,100.00,1026142,28,20062,-73 2023-05-17 03:34:42,2.88,1.25,5.32,100.00,1033569,28,20032,-73 2023-05-17 03:35:13,3.33,1.17,5.34,100.00,1030084,28,20402,-73 2023-05-17 03:35:45,4.10,1.10,5.24,100.00,1029972,28,20042,-73 2023-05-17 03:36:16,2.50,1.10,5.34,100.00,1032279,28,20030,-74 2023-05-17 03:36:46,1.60,1.02,5.32,100.00,1030048,28,20812,-73 2023-05-17 03:37:17,1.73,1.00,5.32,100.00,1026160,28,20108,-73 2023-05-17 03:37:47,2.97,1.10,5.31,100.00,1029596,28,20345,-73 2023-05-17 03:38:18,3.22,1.02,5.31,100.00,1030094,28,20041,-73 2023-05-17 03:38:48,3.13,1.17,5.32,100.00,1030053,28,20038,-73 2023-05-17 03:39:18,5.53,1.13,5.33,100.00,1026065,28,20302,-73 2023-05-17 03:39:49,2.58,0.93,5.29,100.00,1033359,28,20041,-73 2023-05-17 03:40:19,1.48,0.70,5.31,100.00,1030149,28,20535,-74 2023-05-17 03:40:50,2.63,0.93,5.30,100.00,1028511,28,20041,-73 2023-05-17 03:41:21,4.53,1.23,5.32,100.00,1031055,28,20154,-72 2023-05-17 03:41:51,3.38,1.02,5.35,100.00,1029837,28,20801,-71 2023-05-17 03:42:22,2.85,1.08,5.35,100.00,1025923,28,20031,-73 2023-05-17 03:42:53,2.35,1.25,5.34,100.00,1021816,28,20039,-72 2023-05-17 03:43:23,2.08,0.98,5.32,100.00,1026259,28,20039,-71 2023-05-17 03:43:53,3.22,0.85,5.34,100.00,1034112,28,20030,-73 2023-05-17 03:44:24,2.58,0.90,5.35,100.00,1038158,28,20031,-74 2023-05-17 03:44:54,2.95,0.90,5.36,100.00,1025671,28,20073,-73 2023-05-17 03:45:25,2.38,0.95,5.36,100.00,1021979,29,20027,-73 2023-05-17 03:45:56,3.35,0.98,5.30,100.00,1026120,28,20085,-74 2023-05-17 03:46:26,2.65,0.90,5.35,100.00,1027785,28,20348,-74 2023-05-17 03:46:57,3.78,1.17,5.31,100.00,1030156,28,20105,-72 2023-05-17 03:47:27,2.65,1.00,5.33,100.00,1034126,28,20072,-73 2023-05-17 03:47:58,1.88,0.80,5.31,100.00,1033718,28,20037,-73 2023-05-17 03:48:28,3.92,1.27,5.33,100.00,1034282,28,20482,-73 2023-05-17 03:48:59,5.65,1.20,5.27,100.00,1034082,28,20080,-73 2023-05-17 03:49:29,5.50,0.98,5.29,100.00,1025843,28,20484,-73 2023-05-17 03:50:00,4.07,1.08,5.33,100.00,1029310,28,20037,-73 2023-05-17 03:50:31,5.55,0.90,5.33,100.00,1022040,29,20508,-74 2023-05-17 03:51:02,3.35,0.73,5.31,100.00,1025631,28,20055,-73 2023-05-17 03:51:32,4.38,1.60,5.32,100.00,1025830,28,20258,-73 2023-05-17 03:52:03,3.85,1.08,5.28,100.00,1022220,28,20726,-72 2023-05-17 03:52:34,1.85,1.02,5.28,100.00,1022016,28,20487,-74 2023-05-17 03:53:04,2.05,0.90,5.32,100.00,1021818,28,20259,-73 2023-05-17 03:53:40,3.28,1.10,5.34,100.00,1022029,29,20023,-73 2023-05-17 03:54:10,3.10,1.00,5.30,100.00,1023546,28,20475,-73 2023-05-17 03:54:40,3.88,0.88,5.30,100.00,1018707,29,20282,-73 2023-05-17 03:55:11,1.95,1.05,5.34,100.00,1022615,28,20421,-73 2023-05-17 03:55:41,6.30,1.20,5.35,100.00,1026225,28,20038,-73 2023-05-17 03:56:12,2.85,1.20,5.35,100.00,1022028,28,20023,-73 2023-05-17 03:56:46,1.83,0.93,5.33,100.00,1029365,28,20580,-70 2023-05-17 03:57:16,4.03,1.13,5.19,100.00,1025201,28,20415,-74 2023-05-17 03:57:46,1.67,1.23,5.32,100.00,1022536,28,20343,-73 2023-05-17 03:58:17,4.95,2.90,5.34,100.00,1025405,28,20034,-75 2023-05-17 03:58:47,4.50,1.20,5.34,100.00,1030209,28,20507,-75 2023-05-17 03:59:18,2.60,1.08,5.30,100.00,1022254,28,20404,-75 2023-05-17 03:59:48,2.63,1.20,5.36,100.00,1023155,28,20172,-75 2023-05-17 04:00:22,2.33,0.93,5.39,100.00,1010213,29,20087,-75 2023-05-17 04:00:52,4.07,1.13,5.39,100.00,1012511,29,20028,-75 2023-05-17 04:01:23,4.53,1.25,5.38,100.00,1014291,29,20261,-75 2023-05-17 04:01:53,3.85,1.00,5.38,100.00,1020175,28,20721,-75 2023-05-17 04:02:23,3.90,1.05,5.38,100.00,1022841,28,20031,-75 2023-05-17 04:02:54,1.75,1.02,5.35,100.00,1026189,28,20031,-75 2023-05-17 04:03:25,3.22,0.90,5.39,100.00,1026132,28,20031,-75 2023-05-17 04:03:55,3.63,1.17,5.37,100.00,1014757,28,20116,-75 2023-05-17 04:04:26,2.30,1.35,5.40,100.00,1019859,28,20052,-75 2023-05-17 04:04:56,3.25,1.10,5.40,100.00,1018891,29,20047,-75 2023-05-17 04:05:26,2.88,0.93,5.41,100.00,1019138,28,20086,-75 2023-05-17 04:06:05,4.18,1.33,5.40,100.00,1024813,28,20477,-77 2023-05-17 04:06:35,2.55,0.95,5.40,100.00,1031949,28,20019,-75 2023-05-17 04:07:06,1.92,1.08,5.40,100.00,1029772,28,20806,-74 2023-05-17 04:07:36,2.28,1.13,5.38,100.00,1026836,28,20053,-74 2023-05-17 04:08:07,3.53,1.00,5.36,100.00,1026880,28,20019,-75 2023-05-17 04:08:37,2.47,1.00,5.39,100.00,1030730,28,20484,-74 2023-05-17 04:09:09,5.57,1.40,5.37,100.00,1031642,28,20027,-74 2023-05-17 04:09:40,2.80,0.90,5.41,100.00,1035288,28,20574,-75 2023-05-17 04:10:10,6.32,1.27,5.37,100.00,1034890,28,20296,-73 2023-05-17 04:10:41,1.92,1.02,5.35,100.00,1031232,28,20116,-75 2023-05-17 04:11:12,4.93,1.65,5.41,100.00,1029747,28,20026,-73 2023-05-17 04:11:42,2.72,1.27,5.43,100.00,1026896,28,20023,-74 2023-05-17 04:12:13,2.97,0.93,5.41,100.00,1026740,28,20266,-73 2023-05-17 04:12:43,2.17,1.00,5.43,100.00,1026307,28,20054,-75 2023-05-17 04:13:14,3.25,1.00,5.42,100.00,1023032,28,20027,-75 2023-05-17 04:13:44,4.30,0.93,5.43,100.00,1026892,28,20026,-75 2023-05-17 04:14:15,3.55,0.88,5.45,100.00,1034003,28,20108,-74 2023-05-17 04:14:45,6.57,0.98,5.43,100.00,1039017,28,20017,-74 2023-05-17 04:15:16,1.80,0.90,5.46,100.00,1033337,28,20022,-74 2023-05-17 04:15:46,6.60,0.93,5.46,100.00,1029414,28,20034,-74 2023-05-17 04:16:17,3.33,1.15,5.42,100.00,1034690,28,20233,-75 2023-05-17 04:16:47,3.15,1.17,5.49,100.00,1030847,28,20023,-75 2023-05-17 04:17:17,2.95,1.02,5.50,100.00,1018698,29,20099,-73 2023-05-17 04:17:48,2.20,1.00,5.53,100.00,1015000,29,20083,-74 2023-05-17 04:18:18,1.67,0.82,5.50,100.00,1021139,28,20031,-73 2023-05-17 04:18:51,2.65,0.80,5.49,100.00,1021626,28,20028,-75 2023-05-17 04:19:22,2.95,1.00,5.52,100.00,1030549,28,20113,-75 2023-05-17 04:19:52,2.60,0.90,5.48,100.00,1030836,28,20265,-74 2023-05-17 04:20:22,5.07,1.30,5.46,100.00,1027090,28,20030,-75 2023-05-17 04:20:54,2.47,1.10,5.51,100.00,1034990,28,20049,-74 2023-05-17 04:21:24,3.28,1.45,5.52,100.00,1029935,28,20022,-74 2023-05-17 04:21:55,2.67,0.88,5.53,100.00,1025929,28,20274,-74 2023-05-17 04:22:25,4.05,0.95,5.58,100.00,1022614,28,20633,-73 2023-05-17 04:22:56,2.47,1.48,5.56,100.00,1022443,28,20027,-75 2023-05-17 04:23:26,3.53,1.17,5.53,100.00,1024343,28,20066,-74 2023-05-17 04:23:57,3.17,1.05,5.54,100.00,1022854,28,20505,-74 2023-05-17 04:24:27,4.43,1.23,5.57,100.00,1022688,28,20378,-75 2023-05-17 04:24:57,2.58,1.00,5.54,100.00,1026601,28,20034,-74 2023-05-17 04:25:28,3.60,1.00,5.56,100.00,1026912,28,20023,-74 2023-05-17 04:25:58,1.05,0.70,5.57,100.00,1025471,28,20031,-75 2023-05-17 04:26:29,4.25,1.33,5.56,100.00,1032216,28,20022,-75 2023-05-17 04:27:00,2.60,1.05,5.58,100.00,1035523,28,20128,-75 2023-05-17 04:27:30,3.00,0.73,5.61,100.00,1030494,28,20026,-74 2023-05-17 04:28:02,4.35,0.93,5.58,100.00,1033592,28,20246,-74 2023-05-17 04:28:33,1.45,0.70,5.59,100.00,1034609,28,20514,-74 2023-05-17 04:29:05,3.42,0.80,5.56,100.00,1031112,28,20964,-75 2023-05-17 04:29:36,5.10,1.05,5.55,100.00,1026587,28,20308,-75 2023-05-17 04:30:07,1.73,0.90,5.57,100.00,1025959,28,20270,-74 2023-05-17 04:30:45,2.67,1.20,5.57,100.00,1030609,28,20026,-74 2023-05-17 04:31:16,1.42,0.85,5.55,100.00,1022825,28,20313,-74 2023-05-17 04:31:48,8.40,1.25,5.51,100.00,1033887,28,20360,-75 2023-05-17 04:32:18,1.08,0.63,5.56,100.00,1023848,28,20278,-74 2023-05-17 04:32:49,2.40,0.90,5.56,100.00,1025657,28,20289,-74 2023-05-17 04:33:19,3.60,0.90,5.58,100.00,1033552,28,20484,-75 2023-05-17 04:33:50,0.90,0.70,5.54,100.00,1018469,28,20027,-73 2023-05-17 04:34:23,2.00,1.02,5.53,100.00,1022233,28,20508,-73 2023-05-17 04:34:55,3.63,1.08,5.57,100.00,1018706,29,20095,-73 2023-05-17 04:35:25,3.42,0.85,5.54,100.00,1027226,28,20277,-73 2023-05-17 04:35:56,2.45,0.80,5.56,100.00,1026984,28,20278,-73 2023-05-17 04:36:26,2.42,1.00,5.53,100.00,1031462,28,20404,-73 2023-05-17 04:36:57,1.30,0.80,5.57,100.00,1033248,28,20491,-73 2023-05-17 04:37:27,2.40,1.10,5.47,100.00,1026763,28,20031,-74 2023-05-17 04:37:58,3.42,1.27,5.54,100.00,1034642,28,20037,-73 2023-05-17 04:38:28,3.83,1.48,5.57,100.00,1030916,28,20031,-73 2023-05-17 04:38:59,2.50,1.15,5.52,100.00,1022328,28,20481,-74 2023-05-17 04:39:30,3.45,1.00,5.50,100.00,1022707,29,20034,-73 2023-05-17 04:40:01,4.30,1.38,5.55,100.00,1026435,28,20023,-73 2023-05-17 04:40:31,7.30,1.70,5.59,100.00,1027042,28,20254,-73 2023-05-17 04:41:03,5.80,1.30,5.56,100.00,1029476,28,20040,-73 2023-05-17 04:41:33,2.40,0.73,5.57,100.00,1030295,28,20141,-74 2023-05-17 04:42:04,4.25,1.27,5.60,100.00,1027800,28,20265,-73 2023-05-17 04:42:35,1.70,1.05,5.63,100.00,1033561,28,20148,-73 2023-05-17 04:43:06,0.93,0.70,5.65,100.00,1036083,28,20032,-74 2023-05-17 04:43:37,4.88,1.00,5.71,100.00,1030527,28,20269,-73 2023-05-17 04:44:07,5.18,1.33,5.66,100.00,1026226,28,20034,-74 2023-05-17 04:44:38,2.90,1.08,5.62,100.00,1026621,28,20121,-74 2023-05-17 04:45:09,1.40,0.63,5.67,100.00,1027315,28,20089,-74 2023-05-17 04:45:40,4.72,1.00,5.63,100.00,1029575,28,20526,-73 2023-05-17 04:46:10,4.90,1.58,5.64,100.00,1023018,28,20358,-74 2023-05-17 04:46:42,2.88,1.13,5.63,100.00,1023278,28,20031,-74 2023-05-17 04:47:13,2.90,1.27,5.64,100.00,1039350,28,20097,-74 2023-05-17 04:47:44,1.67,0.88,5.68,100.00,1038540,28,20311,-74 2023-05-17 04:48:15,2.50,1.00,5.74,100.00,1030377,28,20018,-74 2023-05-17 04:48:46,6.05,1.00,5.71,100.00,1026473,28,20588,-74 2023-05-17 04:49:17,3.17,1.20,5.72,100.00,1026799,28,20270,-74 2023-05-17 04:49:50,5.28,1.20,5.69,100.00,1031312,28,20281,-74 2023-05-17 04:50:20,4.95,1.45,5.74,100.00,1027000,28,20022,-74 2023-05-17 04:50:54,5.35,1.30,5.77,100.00,1023880,28,20309,-73 2023-05-17 04:51:25,4.68,1.15,5.78,100.00,1021563,29,20524,-74 2023-05-17 04:51:56,6.55,0.85,5.72,100.00,1018142,28,20276,-73 2023-05-17 04:52:26,2.47,0.70,5.73,100.00,1027047,28,20254,-73 2023-05-17 04:52:57,1.40,0.88,5.70,100.00,1026642,28,20034,-72 2023-05-17 04:53:27,1.45,0.75,5.76,100.00,1018724,29,20055,-74 2023-05-17 04:54:01,1.63,0.88,5.77,100.00,1022724,29,20050,-74 2023-05-17 04:54:31,8.55,2.15,5.81,100.00,1030430,28,20022,-74 2023-05-17 04:55:02,1.70,0.50,5.73,100.00,1026955,28,20255,-74 2023-05-17 04:55:32,3.92,1.23,5.78,100.00,1031402,28,20022,-74 2023-05-17 04:56:03,8.85,2.65,5.78,100.00,1034226,28,20100,-73 2023-05-17 04:56:34,1.98,0.75,5.83,100.00,1034588,28,20115,-74 2023-05-17 04:57:04,2.33,0.90,5.85,100.00,1043152,28,20048,-73 2023-05-17 04:57:35,2.15,0.98,5.83,100.00,1035979,28,20257,-74 2023-05-17 04:58:05,2.25,0.93,5.74,100.00,1034602,28,20092,-73 2023-05-17 04:58:36,1.95,1.00,5.73,100.00,1026262,28,20069,-73 2023-05-17 04:59:06,2.80,0.90,5.82,100.00,1023756,28,20019,-73 2023-05-17 04:59:37,5.07,1.23,5.81,100.00,1026385,28,20018,-74 2023-05-17 05:00:11,3.70,1.08,5.81,100.00,1026548,28,20027,-74 2023-05-17 05:00:41,3.72,1.13,5.78,100.00,1027125,28,20054,-74 2023-05-17 05:01:12,1.67,1.00,5.73,100.00,1030046,28,20767,-73 2023-05-17 05:01:42,3.85,0.82,5.79,100.00,1030269,28,20018,-74 2023-05-17 05:02:13,3.67,0.90,5.77,100.00,1022630,28,20047,-73 2023-05-17 05:02:43,0.63,0.60,5.73,100.00,1014043,29,20024,-73 2023-05-17 05:03:14,1.50,0.70,5.72,100.00,1018208,29,20572,-73 2023-05-17 05:03:44,6.57,1.20,5.74,100.00,1022546,28,20298,-73 2023-05-17 05:04:15,6.07,1.00,5.82,100.00,1026332,28,20078,-74 2023-05-17 05:04:45,5.30,0.98,5.78,100.00,1026427,28,20094,-73 2023-05-17 05:05:16,7.38,1.33,5.82,100.00,1022715,28,20181,-73 2023-05-17 05:05:47,6.65,1.13,5.87,100.00,1021061,28,20035,-73 2023-05-17 05:06:17,2.20,0.98,5.79,100.00,1026640,28,20035,-74 2023-05-17 05:06:48,4.40,1.00,5.82,100.00,1027898,28,20031,-73 2023-05-17 05:07:18,4.30,0.90,5.93,100.00,1034496,28,20514,-74 2023-05-17 05:07:48,2.13,0.80,5.95,100.00,1034658,28,20370,-72 2023-05-17 05:08:19,3.72,1.17,5.95,100.00,1030443,28,20030,-72 2023-05-17 05:08:50,2.08,1.15,5.98,100.00,1026002,28,20030,-72 2023-05-17 05:09:20,3.88,0.93,6.04,100.00,1026570,28,20404,-73 2023-05-17 05:09:51,7.72,0.90,6.01,100.00,1026406,28,20855,-72 2023-05-17 05:10:21,4.82,1.85,6.02,100.00,1026474,28,20034,-72 2023-05-17 05:10:51,3.47,0.98,6.00,100.00,1027125,28,20033,-72 2023-05-17 05:11:22,2.05,1.02,6.05,100.00,1029672,28,20026,-73 2023-05-17 05:11:52,2.80,1.10,6.05,100.00,1030614,28,20023,-73 2023-05-17 05:12:23,4.40,0.80,6.08,100.00,1030350,28,20552,-72 2023-05-17 05:12:54,3.25,0.90,6.05,100.00,1019582,29,20062,-72 2023-05-17 05:13:24,1.73,0.70,6.09,100.00,1026384,28,20026,-73 2023-05-17 05:13:55,1.65,0.75,6.07,100.00,1030353,28,20062,-73 2023-05-17 05:14:25,3.15,1.00,6.08,100.00,1030647,28,20023,-73 2023-05-17 05:14:56,3.65,1.88,6.03,100.00,1030532,28,20041,-73 2023-05-17 05:15:26,1.08,0.80,6.09,100.00,1022501,28,20023,-73 2023-05-17 05:15:56,2.13,0.75,6.11,100.00,1022656,29,20039,-72 2023-05-17 05:16:27,3.40,0.88,6.14,100.00,1025690,28,20035,-73 2023-05-17 05:16:57,2.85,1.00,6.18,100.00,1026383,28,20420,-73 2023-05-17 05:17:29,4.40,1.20,6.14,100.00,1018330,29,20070,-73 2023-05-17 05:18:00,3.53,1.00,6.11,100.00,1018735,29,20028,-74 2023-05-17 05:18:30,5.05,1.42,6.16,100.00,1018710,29,20268,-72 2023-05-17 05:19:00,6.15,0.90,6.16,100.00,1015131,29,20024,-73 2023-05-17 05:19:31,1.38,0.80,6.21,100.00,1018162,28,20023,-72 2023-05-17 05:20:02,3.50,1.48,6.23,100.00,1027738,28,20023,-73 2023-05-17 05:20:33,4.30,1.20,6.16,100.00,1022314,28,20417,-73 2023-05-17 05:21:03,2.25,1.08,6.25,100.00,1024569,28,20274,-73 2023-05-17 05:21:34,2.38,1.25,6.20,100.00,1022260,29,20027,-73 2023-05-17 05:22:04,1.30,1.20,6.24,100.00,1022396,28,20023,-73 2023-05-17 05:22:35,3.95,1.42,6.31,100.00,1030363,28,20029,-73 2023-05-17 05:23:05,4.10,1.00,6.28,100.00,1026299,28,20054,-73 2023-05-17 05:23:35,9.02,1.17,6.33,100.00,1031661,28,20033,-73 2023-05-17 05:24:06,2.83,1.58,6.32,100.00,1030896,28,20030,-73 2023-05-17 05:24:37,4.85,0.73,6.38,100.00,1026432,28,20031,-74 2023-05-17 05:25:08,1.90,0.70,6.39,100.00,1018447,29,20111,-74 2023-05-17 05:25:38,3.47,1.20,6.37,100.00,1022495,28,20158,-73 2023-05-17 05:26:08,3.80,0.85,6.35,100.00,1025155,28,20029,-74 2023-05-17 05:26:39,1.33,0.75,6.41,100.00,1020612,28,20023,-74 2023-05-17 05:27:10,3.78,1.17,6.48,100.00,1026274,28,20033,-73 2023-05-17 05:27:40,1.83,0.98,6.45,100.00,1022112,28,20028,-73 2023-05-17 05:28:11,2.30,1.13,6.56,100.00,1022739,28,20516,-73 2023-05-17 05:28:41,4.72,1.00,6.65,100.00,1035631,28,20491,-73 2023-05-17 05:29:12,2.85,0.95,6.65,100.00,1026149,28,20089,-74 2023-05-17 05:29:42,3.13,1.02,6.68,100.00,1030382,28,20033,-74 2023-05-17 05:30:20,2.28,0.55,6.73,100.00,1026400,28,20331,-73 2023-05-17 05:30:59,5.72,1.10,6.73,100.00,1028431,28,20064,-74 2023-05-17 05:31:29,11.52,2.28,6.81,100.00,1021457,29,20266,-74 2023-05-17 05:32:00,4.25,1.25,6.86,100.00,1030145,28,20261,-73 2023-05-17 05:32:30,4.50,0.88,6.89,100.00,1030357,28,20023,-74 2023-05-17 05:33:01,3.58,0.82,6.87,100.00,1027292,28,20463,-74 2023-05-17 05:33:31,7.10,1.27,6.92,100.00,1034451,28,20029,-74 2023-05-17 05:34:02,2.95,1.25,6.93,100.00,1031836,28,20033,-75 2023-05-17 05:34:32,15.65,1.20,6.89,100.00,1032555,28,20037,-72 2023-05-17 05:35:04,2.45,0.82,6.96,100.00,1035114,28,20373,-73 2023-05-17 05:35:35,4.03,1.17,6.99,100.00,1032037,28,20121,-75 2023-05-17 05:36:05,6.10,1.38,7.03,100.00,1030512,28,20292,-74 2023-05-17 05:36:36,4.00,0.90,7.04,100.00,1034438,28,20072,-74 2023-05-17 05:37:06,6.03,0.88,6.99,100.00,1027550,28,20027,-75 2023-05-17 05:37:37,1.52,0.77,7.02,100.00,1014933,29,20023,-73 2023-05-17 05:38:07,3.35,1.30,7.05,100.00,1018431,29,20024,-74 2023-05-17 05:38:37,3.35,0.70,7.12,100.00,1022559,28,20059,-74 2023-05-17 05:39:08,3.53,1.20,7.21,100.00,1026815,28,20019,-74 2023-05-17 05:39:39,5.25,0.98,7.17,100.00,1036827,28,20503,-75 2023-05-17 05:40:10,3.55,0.90,7.14,100.00,1032080,28,20495,-75 2023-05-17 05:40:41,2.05,1.02,7.21,100.00,1031287,28,20024,-74 2023-05-17 05:41:11,2.47,0.75,7.20,100.00,1032501,28,20040,-75 2023-05-17 05:41:42,3.15,0.80,7.15,100.00,1035769,28,20632,-74 2023-05-17 05:42:12,1.92,0.80,7.18,100.00,1038368,28,20100,-75 2023-05-17 05:42:43,1.70,0.80,7.08,100.00,1034243,28,20026,-75 2023-05-17 05:43:14,3.35,0.82,6.94,100.00,1029824,28,20018,-75 2023-05-17 05:43:45,2.78,0.88,6.99,100.00,1029756,28,20014,-75 2023-05-17 05:44:15,1.98,1.00,7.04,100.00,1026102,28,20417,-75 2023-05-17 05:44:46,5.07,0.93,7.11,100.00,1026863,28,20027,-75 2023-05-17 05:45:16,2.63,1.00,7.11,100.00,1026530,28,20096,-74 2023-05-17 05:45:47,1.77,0.77,7.13,100.00,1030275,28,20042,-74 2023-05-17 05:46:17,3.10,0.90,7.10,100.00,1033034,28,20025,-75 2023-05-17 05:46:48,3.90,1.13,7.09,100.00,1033841,28,20411,-75 2023-05-17 05:47:18,2.78,0.90,7.14,100.00,1031471,28,20037,-75 2023-05-17 05:47:49,1.85,0.70,7.21,100.00,1033930,28,20026,-74 2023-05-17 05:48:20,2.70,1.10,7.27,100.00,1028266,28,20022,-73 2023-05-17 05:48:50,3.47,0.90,7.26,100.00,1032655,28,20064,-75 2023-05-17 05:49:20,2.00,1.10,7.23,100.00,1041215,28,20475,-75 2023-05-17 05:49:51,3.10,0.90,7.23,100.00,1036285,28,20483,-75 2023-05-17 05:50:21,1.80,0.88,7.03,100.00,1037563,28,20407,-74 2023-05-17 05:50:52,1.40,0.65,7.17,100.00,1035127,28,20042,-75 2023-05-17 05:51:22,5.55,1.20,7.17,100.00,1024631,28,20505,-75 2023-05-17 05:51:53,4.53,1.25,7.14,100.00,1029463,28,20041,-75 2023-05-17 05:52:23,2.13,0.90,7.21,100.00,1026460,28,20293,-75 2023-05-17 05:52:55,1.27,0.80,7.25,100.00,1022513,28,20027,-75 2023-05-17 05:53:26,3.05,0.98,7.17,100.00,1030587,28,20041,-74 2023-05-17 05:53:57,7.97,1.02,7.01,100.00,1028806,28,20292,-76 2023-05-17 05:54:27,1.90,0.88,6.99,100.00,1027529,28,20031,-75 2023-05-17 05:54:58,2.20,0.90,7.07,100.00,1020062,28,20287,-75 2023-05-17 05:55:29,5.50,1.02,7.17,100.00,1022097,29,20191,-75 2023-05-17 05:56:00,4.78,1.27,7.27,100.00,1026379,28,20452,-75 2023-05-17 05:56:30,2.60,0.85,7.37,100.00,1030270,28,20459,-74 2023-05-17 05:57:00,3.17,1.67,7.43,100.00,1030255,28,20124,-75 2023-05-17 05:57:31,3.63,1.10,7.49,100.00,1034134,28,20060,-75 2023-05-17 05:58:01,2.75,1.10,7.37,100.00,1034362,28,20096,-75 2023-05-17 05:58:32,1.95,0.98,7.38,100.00,1034254,28,20088,-73 2023-05-17 05:59:02,3.17,1.73,7.39,100.00,1030035,28,20034,-75 2023-05-17 05:59:33,2.55,1.00,7.41,100.00,1027996,28,20023,-74 2023-05-17 06:00:04,3.47,0.98,7.36,100.00,1026022,28,20031,-74 2023-05-17 06:00:35,2.53,1.30,7.21,100.00,1022372,28,20050,-74 2023-05-17 06:01:07,4.00,0.98,7.28,100.00,1028681,28,20288,-74 2023-05-17 06:01:37,4.20,0.82,7.35,100.00,1021190,28,20292,-75 2023-05-17 06:02:07,2.28,0.90,7.24,100.00,1022293,29,20274,-75 2023-05-17 06:02:38,1.10,0.65,7.38,100.00,1024961,28,20035,-74 2023-05-17 06:03:09,3.33,0.70,7.51,100.00,1022802,28,20261,-75 2023-05-17 06:03:39,5.28,1.17,7.57,100.00,1026124,28,20034,-74 2023-05-17 06:04:10,5.03,2.08,7.70,100.00,1018364,29,20039,-74 2023-05-17 06:04:40,6.55,3.90,7.69,100.00,1026538,28,20042,-74 2023-05-17 06:05:11,8.80,2.92,7.82,100.00,1025913,28,20035,-74 2023-05-17 06:05:41,8.88,2.38,7.87,100.00,1024407,28,20390,-75 2023-05-17 06:06:11,5.70,2.95,7.94,100.00,1025314,28,20214,-74 2023-05-17 06:06:42,9.32,5.93,7.88,100.00,1037415,28,20454,-74 2023-05-17 06:07:13,6.53,3.30,7.98,100.00,1028480,28,20042,-74 2023-05-17 06:07:43,5.13,1.40,7.95,100.00,1030241,28,20034,-74 2023-05-17 06:08:14,1.95,1.08,8.00,100.00,1028428,28,20273,-75 2023-05-17 06:08:46,1.50,0.90,7.94,100.00,1016782,28,20437,-74 2023-05-17 06:09:16,3.67,0.70,7.86,100.00,1026656,28,20619,-74 2023-05-17 06:09:47,3.53,0.90,8.00,100.00,1027793,28,20274,-74 2023-05-17 06:10:17,3.17,0.93,8.02,100.00,1025661,28,20548,-74 2023-05-17 06:10:48,5.28,1.02,7.95,100.00,1026768,28,20467,-74 2023-05-17 06:11:19,4.75,0.95,7.97,100.00,1018868,28,20031,-74 2023-05-17 06:11:51,1.67,0.80,7.98,100.00,1024317,28,20086,-75 2023-05-17 06:12:22,7.90,1.13,8.00,100.00,1030927,28,20270,-74 2023-05-17 06:12:52,3.38,1.33,7.99,100.00,1026123,28,20274,-75 2023-05-17 06:13:22,3.67,1.17,8.09,100.00,1026140,28,20397,-75 2023-05-17 06:13:53,4.28,1.45,8.17,100.00,1023700,28,20027,-75 2023-05-17 06:14:23,1.13,0.77,8.12,100.00,1022280,28,20031,-75 2023-05-17 06:14:54,3.20,1.00,8.12,100.00,1029624,28,20447,-74 2023-05-17 06:15:25,2.60,0.80,8.15,100.00,1030152,28,20034,-75 2023-05-17 06:15:58,3.03,0.73,8.33,100.00,1030020,28,20482,-75 2023-05-17 06:16:28,2.17,1.02,8.44,100.00,1033452,28,20279,-75 2023-05-17 06:16:59,3.72,1.20,8.38,100.00,1032018,28,20765,-74 2023-05-17 06:17:29,2.08,0.73,8.45,100.00,1030444,28,20030,-74 2023-05-17 06:18:00,1.98,0.73,8.56,100.00,1034239,28,20028,-74 2023-05-17 06:18:31,3.10,1.10,8.57,100.00,1034339,28,20093,-73 2023-05-17 06:19:01,3.40,1.10,8.65,100.00,1030662,28,20397,-75 2023-05-17 06:19:32,4.85,1.25,8.67,100.00,1026417,28,20444,-74 2023-05-17 06:20:03,2.60,0.60,8.64,100.00,1030122,28,20034,-74 2023-05-17 06:20:33,6.47,1.05,8.67,100.00,1022056,28,20035,-74 2023-05-17 06:21:04,3.45,1.05,8.40,100.00,1017584,29,20027,-75 2023-05-17 06:21:34,4.82,1.10,8.63,100.00,1022093,29,20070,-75 2023-05-17 06:22:04,1.67,1.00,8.74,100.00,1022165,28,20034,-75 2023-05-17 06:22:35,4.93,1.10,8.48,100.00,1029938,28,20480,-75 2023-05-17 06:23:05,1.73,0.88,8.40,100.00,1025865,28,20030,-75 2023-05-17 06:23:36,5.15,1.33,8.55,100.00,1022190,29,20505,-75 2023-05-17 06:24:07,3.88,1.08,8.63,100.00,1030222,28,20045,-75 2023-05-17 06:24:37,2.20,0.80,8.50,100.00,1027443,28,20049,-75 2023-05-17 06:25:09,5.10,1.13,8.56,100.00,1021740,29,20043,-74 2023-05-17 06:25:40,2.90,0.88,8.60,100.00,1022153,29,20117,-75 2023-05-17 06:26:10,3.08,0.63,8.73,100.00,1028550,28,20715,-75 2023-05-17 06:26:42,3.17,0.80,8.42,100.00,1034622,28,20477,-76 2023-05-17 06:27:13,1.35,1.10,8.52,100.00,1030396,28,20109,-74 2023-05-17 06:27:43,3.03,1.20,8.54,100.00,1025627,28,20815,-76 2023-05-17 06:28:14,4.13,0.90,8.77,100.00,1025812,28,20030,-74 2023-05-17 06:28:44,2.90,0.73,8.79,100.00,1034381,28,20037,-73 2023-05-17 06:29:15,1.42,0.80,8.69,100.00,1040874,28,20032,-74 2023-05-17 06:29:45,7.22,1.38,8.80,100.00,1034269,28,20060,-74 2023-05-17 06:30:16,1.00,0.68,8.85,100.00,1034105,28,20509,-76 2023-05-17 06:30:49,2.72,0.90,8.83,100.00,1030205,28,20022,-75 2023-05-17 06:31:20,4.38,1.02,8.85,100.00,1021895,28,20513,-74 2023-05-17 06:31:50,3.42,1.55,8.86,100.00,1022643,28,20387,-74 2023-05-17 06:32:21,4.63,1.08,8.88,100.00,1026102,28,20061,-74 2023-05-17 06:32:51,2.63,0.88,8.98,100.00,1025925,28,20584,-74 2023-05-17 06:33:22,1.95,0.63,8.99,100.00,1034421,28,20014,-75 2023-05-17 06:33:52,1.88,0.70,8.97,100.00,1033925,28,20675,-75 2023-05-17 06:34:22,2.20,0.73,9.14,100.00,1030024,28,20029,-75 2023-05-17 06:34:53,3.15,1.10,9.03,100.00,1025346,28,20022,-75 2023-05-17 06:35:23,2.25,0.70,9.24,100.00,1024954,28,20042,-75 2023-05-17 06:35:54,2.55,1.10,9.24,100.00,1025094,28,20023,-75 2023-05-17 06:36:24,4.05,1.10,9.17,100.00,1030184,28,20018,-75 2023-05-17 06:36:55,4.10,1.25,9.29,100.00,1030334,28,20089,-74 2023-05-17 06:37:25,7.60,1.00,9.27,100.00,1026224,28,20038,-75 2023-05-17 06:37:56,5.22,1.00,9.40,100.00,1030180,28,20053,-74 2023-05-17 06:38:26,3.45,0.90,9.43,100.00,1030075,28,20142,-75 2023-05-17 06:38:57,5.40,1.02,9.43,100.00,1025759,28,20086,-75 2023-05-17 06:39:27,3.13,0.60,9.00,100.00,1028344,28,20031,-76 2023-05-17 06:40:05,3.75,0.93,9.01,100.00,1030212,28,20027,-76 2023-05-17 06:40:35,5.55,0.80,9.12,100.00,1021908,29,20414,-75 2023-05-17 06:41:06,4.10,1.15,9.09,100.00,1023757,28,20270,-74 2023-05-17 06:41:36,3.50,0.70,9.37,100.00,1026000,28,20364,-73 2023-05-17 06:42:07,6.78,0.95,9.48,100.00,1026738,28,20591,-75 2023-05-17 06:42:37,4.35,1.30,9.49,100.00,1028582,28,20051,-75 2023-05-17 06:43:08,2.58,0.90,9.67,100.00,1020411,29,20031,-75 2023-05-17 06:43:38,4.22,0.90,9.71,100.00,1017912,29,20425,-74 2023-05-17 06:44:08,3.83,1.23,9.76,100.00,1022444,28,20057,-74 2023-05-17 06:44:39,3.78,0.80,9.75,100.00,1029702,28,20041,-75 2023-05-17 06:45:10,4.90,1.30,9.88,100.00,1034057,28,20038,-76 2023-05-17 06:45:40,2.65,0.93,10.01,100.00,1030093,28,20408,-75 2023-05-17 06:46:11,5.30,1.15,10.01,100.00,1031525,28,20084,-75 2023-05-17 06:46:41,3.25,0.85,10.05,100.00,1026902,28,20022,-75 2023-05-17 06:47:12,2.33,1.15,10.14,100.00,1030389,28,20564,-74 2023-05-17 06:47:42,2.20,1.00,10.01,100.00,1038107,28,20017,-75 2023-05-17 06:48:13,4.68,1.08,10.24,100.00,1030006,28,20038,-75 2023-05-17 06:48:43,7.18,1.25,10.23,100.00,1029576,28,20040,-74 2023-05-17 06:49:13,3.40,1.25,10.31,100.00,1029983,28,20104,-74 2023-05-17 06:49:44,5.88,1.17,10.33,100.00,1029975,28,20026,-74 2023-05-17 06:50:14,2.35,0.88,10.22,100.00,1032388,28,20030,-72 2023-05-17 06:50:45,2.88,1.00,10.29,100.00,1028872,28,20030,-74 2023-05-17 06:51:15,3.80,1.00,10.31,100.00,1025160,28,20031,-74 2023-05-17 06:51:47,3.33,0.90,10.44,100.00,1022569,28,20398,-75 2023-05-17 06:52:21,1.98,0.82,10.33,100.00,1030683,28,20444,-74 2023-05-17 06:52:51,3.78,1.20,10.53,100.00,1036419,28,20308,-74 2023-05-17 06:53:22,3.42,1.25,10.44,100.00,1033876,28,20666,-75 2023-05-17 06:53:52,4.15,1.35,10.67,100.00,1037681,28,20022,-75 2023-05-17 06:54:23,2.05,0.80,10.33,100.00,1034305,28,20030,-74 2023-05-17 06:54:53,3.65,1.20,10.43,100.00,1028412,28,20034,-75 2023-05-17 06:55:23,3.47,0.82,10.68,100.00,1028171,28,20089,-75 2023-05-17 06:55:54,4.32,1.20,10.70,100.00,1028680,28,20320,-75 2023-05-17 06:56:24,5.20,1.45,10.94,100.00,1032971,28,20032,-75 2023-05-17 06:56:58,5.93,1.20,10.94,100.00,1029891,28,20574,-75 2023-05-17 06:57:29,4.72,1.02,11.01,100.00,1033897,28,20014,-75 2023-05-17 06:57:59,5.18,1.10,11.21,100.00,1033449,28,20288,-75 2023-05-17 06:58:31,2.15,0.90,11.06,100.00,1026598,28,20073,-75 2023-05-17 06:59:01,5.78,1.20,11.31,100.00,1025857,28,20035,-73 2023-05-17 06:59:32,4.00,1.25,11.23,100.00,1025976,28,20719,-75 2023-05-17 07:00:05,3.35,0.98,11.32,100.00,1025646,28,20033,-74 2023-05-17 07:00:36,5.03,1.20,11.22,100.00,1023094,28,20110,-74 2023-05-17 07:01:07,3.42,1.02,11.28,100.00,1025370,28,20803,-74 2023-05-17 07:01:37,2.15,1.13,11.35,100.00,1030213,28,20031,-75 2023-05-17 07:02:07,7.55,1.15,11.31,100.00,1034696,28,20026,-75 2023-05-17 07:02:38,4.38,1.38,11.41,100.00,1033643,28,20562,-74 2023-05-17 07:03:09,6.72,1.42,11.30,100.00,1025571,28,20031,-75 2023-05-17 07:03:39,4.35,1.02,11.40,100.00,1029449,28,20034,-75 2023-05-17 07:04:10,3.05,1.10,11.42,100.00,1038129,28,20029,-74 2023-05-17 07:04:40,3.65,1.23,11.45,100.00,1034164,28,20072,-75 2023-05-17 07:05:11,2.80,1.20,11.43,100.00,1036605,28,20312,-75 2023-05-17 07:05:41,3.25,1.05,11.48,100.00,1032527,28,20038,-75 2023-05-17 07:06:11,2.65,1.00,11.57,100.00,1025410,28,20026,-75 2023-05-17 07:06:42,3.22,0.77,11.37,100.00,1025923,28,20468,-75 2023-05-17 07:07:12,4.80,1.40,11.48,100.00,1026192,28,20078,-73 2023-05-17 07:07:43,79.63,36.75,11.68,100.00,1025720,28,20027,-74 2023-05-17 07:08:14,41.78,19.25,11.96,100.00,1034106,28,20188,-74 2023-05-17 07:08:45,53.35,21.15,12.16,100.00,1034130,28,20022,-74 2023-05-17 07:09:16,36.60,14.93,12.37,100.00,1034137,28,20084,-75 2023-05-17 07:09:46,16.38,6.32,12.41,100.00,1029875,28,20480,-77 2023-05-17 07:10:17,7.47,2.95,12.42,100.00,1030134,28,20022,-75 2023-05-17 07:10:50,5.43,2.33,12.24,100.00,1032521,28,20022,-75 2023-05-17 07:11:21,3.65,1.05,12.11,100.00,1034598,28,20063,-75 2023-05-17 07:11:51,3.65,1.08,12.25,100.00,1037452,28,20458,-75 2023-05-17 07:12:22,4.03,0.98,12.07,100.00,1037982,28,20021,-74 2023-05-17 07:12:52,6.95,1.35,11.91,100.00,1037910,28,20034,-75 2023-05-17 07:13:23,6.38,1.08,11.71,100.00,1034259,28,20771,-75 2023-05-17 07:13:53,6.28,1.08,11.89,100.00,1032055,28,20023,-74 2023-05-17 07:14:24,149.38,70.22,12.01,100.00,1034301,28,20026,-75 2023-05-17 07:14:54,158.38,67.03,11.95,100.00,1034000,28,20464,-73 2023-05-17 07:15:25,186.45,86.53,11.98,100.00,1027702,28,20031,-75 2023-05-17 07:15:55,80.38,39.58,11.84,100.00,1033676,28,20022,-75 2023-05-17 07:16:26,139.82,69.72,11.63,100.00,1031317,28,20034,-76 2023-05-17 07:16:56,203.90,98.88,11.70,100.00,1021941,28,20023,-74 2023-05-17 07:17:28,184.02,100.80,11.71,100.00,1022286,28,20016,-76 2023-05-17 07:17:58,86.47,53.63,11.55,100.00,1020704,29,20019,-74 2023-05-17 07:18:28,31.88,21.90,11.41,100.00,1020647,29,20130,-75 2023-05-17 07:18:59,13.73,9.43,11.71,100.00,1020397,28,20020,-75 2023-05-17 07:19:29,8.82,5.85,11.53,100.00,1026473,28,20051,-76 2023-05-17 07:20:00,6.78,1.65,11.31,100.00,1029985,28,20560,-75 2023-05-17 07:20:30,3.83,2.58,11.29,100.00,1034215,28,20022,-74 2023-05-17 07:21:01,5.50,2.40,11.42,100.00,1034168,28,20088,-74 2023-05-17 07:21:31,4.55,1.58,11.36,100.00,1030087,28,20029,-74 2023-05-17 07:22:02,11.52,5.22,11.43,100.00,1029966,28,20411,-74 2023-05-17 07:22:32,5.20,2.20,11.48,100.00,1034690,28,20022,-75 2023-05-17 07:23:03,4.40,1.67,11.46,100.00,1029897,28,20423,-75 2023-05-17 07:23:33,5.93,3.88,11.73,100.00,1025907,28,20670,-75 2023-05-17 07:24:04,6.13,4.28,11.73,100.00,1025154,28,20070,-74 2023-05-17 07:24:34,7.50,4.72,11.68,100.00,1021921,29,20078,-75 2023-05-17 07:25:06,9.55,4.78,11.90,100.00,1022185,28,20019,-76 2023-05-17 07:25:37,4.50,2.20,12.10,100.00,1029528,28,20054,-75 2023-05-17 07:26:08,2.60,1.70,12.30,100.00,1029798,28,20023,-75 2023-05-17 07:26:38,3.60,0.98,12.31,100.00,1033377,28,20030,-75 2023-05-17 07:27:08,4.47,2.13,12.48,100.00,1033455,28,20022,-75 2023-05-17 07:27:39,3.58,1.77,12.42,100.00,1034337,28,20029,-74 2023-05-17 07:28:10,8.85,1.13,12.27,100.00,1034143,28,20022,-74 2023-05-17 07:28:40,4.25,1.42,12.44,100.00,1034094,28,20026,-74 2023-05-17 07:29:11,8.50,1.65,12.52,100.00,1021983,28,20105,-76 2023-05-17 07:29:41,6.35,1.20,12.61,100.00,1030144,28,20026,-74 2023-05-17 07:30:12,3.53,1.00,12.86,100.00,1030089,28,20030,-75 2023-05-17 07:30:43,5.38,1.35,12.95,100.00,1029582,28,20034,-75 2023-05-17 07:31:13,5.95,1.52,13.13,100.00,1034713,28,20041,-76 2023-05-17 07:31:43,2.60,1.40,13.15,100.00,1029986,28,20057,-75 2023-05-17 07:32:14,4.97,0.90,12.97,100.00,1026096,28,20054,-75 2023-05-17 07:32:45,5.63,1.30,13.16,100.00,1028380,28,20034,-75 2023-05-17 07:33:15,2.83,1.00,13.17,100.00,1026129,28,20030,-74 2023-05-17 07:33:46,4.07,0.98,12.98,100.00,1029683,28,20041,-74 2023-05-17 07:34:16,5.55,0.93,12.75,100.00,1036761,28,20568,-74 2023-05-17 07:34:47,4.03,1.35,13.02,100.00,1029811,28,20034,-75 2023-05-17 07:35:17,5.20,1.00,12.80,100.00,1030131,28,20145,-75 2023-05-17 07:35:48,3.20,1.10,12.81,100.00,1022108,29,20073,-75 2023-05-17 07:36:18,4.82,1.20,13.07,100.00,1022394,28,20031,-75 2023-05-17 07:36:49,1.10,0.73,13.10,100.00,1026594,28,20046,-75 2023-05-17 07:37:19,5.88,1.27,13.18,100.00,1026410,28,20090,-75 2023-05-17 07:37:50,3.38,1.05,13.29,100.00,1028957,28,20053,-76 2023-05-17 07:38:20,5.13,1.40,13.23,100.00,1026259,28,20027,-76 2023-05-17 07:38:51,2.85,1.23,13.05,100.00,1033172,28,20680,-75 2023-05-17 07:39:21,7.63,0.90,13.15,100.00,1025788,28,20081,-75 2023-05-17 07:39:52,3.92,1.00,13.50,100.00,1026061,28,20035,-75 2023-05-17 07:40:22,2.08,1.02,13.30,100.00,1021157,28,20034,-75 2023-05-17 07:40:53,2.60,1.10,13.40,100.00,1019991,28,20138,-74 2023-05-17 07:41:24,6.35,1.23,13.55,100.00,1025259,28,20043,-75 2023-05-17 07:41:55,2.83,1.10,13.68,100.00,1030181,28,20039,-74 2023-05-17 07:42:25,2.08,0.93,13.41,100.00,1026832,28,20095,-74 2023-05-17 07:42:56,3.42,1.30,13.62,100.00,1031408,28,20040,-75 2023-05-17 07:43:26,3.60,1.38,13.39,100.00,1029894,28,20507,-75 2023-05-17 07:43:57,1.98,1.00,13.54,100.00,1031521,28,20045,-74 2023-05-17 07:44:27,3.28,1.13,13.56,100.00,1030191,28,20404,-75 2023-05-17 07:44:57,3.72,1.40,13.55,100.00,1027777,28,20026,-75 2023-05-17 07:45:28,2.97,1.10,13.65,100.00,1031902,28,20033,-74 2023-05-17 07:45:58,2.10,1.02,14.04,100.00,1027023,28,20054,-73 2023-05-17 07:46:29,5.47,0.90,13.77,100.00,1030010,28,20467,-75 2023-05-17 07:46:59,4.00,1.38,13.83,100.00,1035049,28,20345,-75 2023-05-17 07:47:30,5.78,1.10,13.85,100.00,1033928,28,20061,-75 2023-05-17 07:48:00,2.42,1.20,13.90,100.00,1032371,28,20429,-75 2023-05-17 07:48:32,2.60,1.00,13.94,100.00,1034044,28,20063,-74 2023-05-17 07:49:02,6.57,1.35,14.10,100.00,1037743,28,20036,-74 2023-05-17 07:49:33,4.95,1.27,14.22,100.00,1025682,28,20070,-75 2023-05-17 07:50:04,5.95,1.08,14.26,100.00,1024957,28,20126,-74 2023-05-17 07:50:34,3.45,1.35,14.36,100.00,1028344,28,20037,-75 2023-05-17 07:51:05,4.28,1.10,14.58,100.00,1022331,28,20046,-75 2023-05-17 07:51:35,3.65,1.00,14.58,100.00,1029666,28,20034,-75 2023-05-17 07:52:06,5.32,1.38,14.21,100.00,1030340,28,20484,-74 2023-05-17 07:52:37,2.90,0.88,13.91,100.00,1030019,28,20054,-75 2023-05-17 07:53:07,3.53,0.95,14.17,100.00,1028864,28,20531,-75 2023-05-17 07:53:38,1.45,1.00,13.74,100.00,1033905,28,20033,-76 2023-05-17 07:54:08,6.30,1.20,13.64,100.00,1037256,28,20093,-74 2023-05-17 07:54:38,3.50,1.25,13.90,100.00,1033922,28,20540,-74 2023-05-17 07:55:09,5.05,1.15,14.00,100.00,1033622,28,20033,-75 2023-05-17 07:55:39,3.70,1.20,13.91,100.00,1025514,28,20532,-74 2023-05-17 07:56:10,4.60,1.25,14.12,100.00,1024745,28,20401,-74 2023-05-17 07:56:40,2.63,1.15,13.93,100.00,1030383,28,20037,-75 2023-05-17 07:57:11,8.73,1.75,14.00,100.00,1033764,28,20499,-75 2023-05-17 07:57:42,3.85,1.35,14.08,100.00,1037674,28,20054,-75 2023-05-17 07:58:13,6.00,1.48,14.06,100.00,1033684,28,20030,-73 2023-05-17 07:58:43,4.53,1.52,13.94,100.00,1033770,28,20052,-74 2023-05-17 07:59:14,3.72,1.40,13.98,100.00,1030073,28,20033,-75 2023-05-17 07:59:44,4.88,1.30,13.97,100.00,1025469,28,20038,-73 2023-05-17 08:00:18,3.50,1.15,14.09,100.00,1021319,29,20034,-74 2023-05-17 08:00:48,3.42,1.05,14.08,100.00,1028912,28,20088,-74 2023-05-17 08:01:19,3.33,1.08,13.95,100.00,1025838,28,20015,-75 2023-05-17 08:01:49,2.65,1.02,13.80,100.00,1029763,28,20030,-75 2023-05-17 08:02:20,3.85,1.08,13.93,100.00,1029335,28,20338,-75 2023-05-17 08:02:50,5.95,1.35,14.03,100.00,1029819,28,20026,-76 2023-05-17 08:03:21,3.53,1.30,14.09,100.00,1026743,28,20057,-76 2023-05-17 08:03:52,3.70,1.20,14.10,100.00,1017855,28,20640,-76 2023-05-17 08:04:23,4.18,1.52,14.34,100.00,1026117,28,20035,-76 2023-05-17 08:04:53,5.90,1.20,14.02,100.00,1034643,28,20029,-74 2023-05-17 08:05:24,3.20,1.00,14.24,100.00,1038352,28,20430,-75 2023-05-17 08:05:54,6.50,1.08,14.19,100.00,1030338,28,20026,-75 2023-05-17 08:06:25,4.95,1.27,14.57,100.00,1034189,28,20030,-75 2023-05-17 08:06:55,3.42,1.10,14.88,100.00,1031307,28,20031,-75 2023-05-17 08:07:26,2.58,0.82,14.89,100.00,1030557,28,20362,-75 2023-05-17 08:07:59,3.67,1.10,14.69,100.00,1041314,28,20021,-74 2023-05-17 08:08:29,2.05,1.17,14.58,100.00,1035745,28,20037,-75 2023-05-17 08:09:00,4.70,1.10,14.79,100.00,1025882,28,20026,-75 2023-05-17 08:09:30,2.58,1.20,15.06,100.00,1028380,28,20030,-74 2023-05-17 08:10:01,8.73,1.58,15.28,100.00,1029797,28,20026,-75 2023-05-17 08:10:33,3.05,1.27,15.58,99.73,1034044,28,20022,-76 2023-05-17 08:11:03,3.05,1.20,15.49,99.06,1034394,28,20519,-75 2023-05-17 08:11:34,3.40,1.50,15.44,94.63,1033977,28,20013,-75 2023-05-17 08:12:05,3.50,0.90,15.66,92.36,1026015,28,20074,-75 2023-05-17 08:12:35,2.03,1.17,14.58,87.08,1033440,28,20114,-75 2023-05-17 08:13:06,2.80,0.98,15.05,92.39,1033705,28,20566,-75 2023-05-17 08:13:36,3.83,1.08,15.49,95.31,1033845,28,20080,-76 2023-05-17 08:14:07,2.45,0.93,14.90,98.03,1029563,28,20369,-75 2023-05-17 08:14:38,3.40,1.67,14.45,100.00,1022251,28,20426,-75 2023-05-17 08:15:09,3.22,0.95,13.59,99.93,1021910,29,20028,-75 2023-05-17 08:15:39,2.00,1.20,13.71,100.00,1022053,28,20023,-76 2023-05-17 08:16:11,3.45,1.00,13.78,100.00,1025958,28,20019,-76 2023-05-17 08:16:42,3.50,1.30,14.01,100.00,1029305,28,20050,-76 2023-05-17 08:17:13,4.82,1.20,14.05,100.00,1028710,28,20455,-75 2023-05-17 08:17:43,5.22,1.50,13.85,100.00,1030088,28,20022,-75 2023-05-17 08:18:14,3.90,1.13,13.63,100.00,1029727,28,20077,-75 2023-05-17 08:18:44,2.78,1.25,13.95,100.00,1029521,28,20026,-74 2023-05-17 08:19:15,3.65,1.25,14.01,100.00,1025695,28,20445,-76 2023-05-17 08:19:45,3.42,1.20,14.19,100.00,1026007,28,20085,-75 2023-05-17 08:20:16,1.73,1.02,14.44,100.00,1025846,28,20033,-76 2023-05-17 08:20:48,3.50,1.30,14.47,100.00,1013597,28,20028,-75 2023-05-17 08:21:19,3.28,1.08,14.92,100.00,1013478,29,20098,-75 2023-05-17 08:21:49,2.92,1.05,14.97,100.00,1020921,28,20575,-76 2023-05-17 08:22:20,2.38,1.00,15.04,100.00,1026193,28,20035,-74 2023-05-17 08:22:50,1.15,0.90,15.44,100.00,1028355,28,20104,-75 2023-05-17 08:23:21,3.00,1.27,15.00,100.00,1027955,28,20035,-75 2023-05-17 08:23:52,3.30,1.00,14.98,100.00,1037093,28,20449,-76 2023-05-17 08:24:22,1.95,1.10,15.12,100.00,1034440,28,20030,-75 2023-05-17 08:24:53,3.55,1.58,15.32,98.92,1038135,28,20037,-75 2023-05-17 08:25:23,2.80,1.05,15.10,100.00,1034328,28,20414,-75 2023-05-17 08:25:54,2.17,1.08,14.79,99.92,1028089,28,20085,-74 2023-05-17 08:26:24,7.40,1.35,14.44,100.00,1034384,28,20399,-76 2023-05-17 08:26:55,2.20,1.10,13.87,100.00,1038019,28,20025,-75 2023-05-17 08:27:26,3.60,1.33,14.16,100.00,1036668,28,20009,-76 2023-05-17 08:27:56,3.33,1.13,14.33,100.00,1029502,28,20476,-74 2023-05-17 08:28:27,2.78,1.30,14.38,100.00,1029921,28,20423,-75 2023-05-17 08:28:57,4.75,1.20,14.12,100.00,1029860,28,20124,-75 2023-05-17 08:29:28,3.33,1.25,14.43,100.00,1030017,28,20026,-74 2023-05-17 08:29:58,3.40,0.95,14.53,100.00,1029542,28,20041,-75 2023-05-17 08:30:29,4.00,1.15,14.82,100.00,1032870,28,20084,-74 2023-05-17 08:31:00,4.82,1.17,14.94,100.00,1028496,28,20030,-74 2023-05-17 08:31:31,4.13,1.30,15.24,99.38,1021612,28,20031,-74 2023-05-17 08:32:02,4.10,1.20,15.31,96.67,1024323,28,20486,-74 2023-05-17 08:32:32,6.32,2.30,14.50,87.30,1029418,28,20496,-75 2023-05-17 08:33:02,3.08,1.23,14.37,84.96,1028857,28,20027,-74 2023-05-17 08:33:33,2.85,1.05,14.51,86.25,1027809,28,20559,-75 2023-05-17 08:34:03,2.95,1.25,14.79,87.82,1026665,28,20031,-75 2023-05-17 08:34:34,4.15,1.10,15.11,87.04,1021698,29,20024,-75 2023-05-17 08:35:05,2.40,1.08,15.06,87.28,1029404,28,20066,-74 2023-05-17 08:35:35,8.55,1.33,14.46,94.64,1033585,28,20056,-74 2023-05-17 08:36:07,3.72,1.15,14.99,99.12,1033423,28,20120,-75 2023-05-17 08:36:37,2.65,1.08,14.65,100.00,1033853,28,20578,-74 2023-05-17 08:37:08,3.08,1.58,15.09,100.00,1029638,28,20022,-72 2023-05-17 08:37:39,6.60,1.50,15.14,100.00,1030683,28,20054,-74 2023-05-17 08:38:10,4.32,1.30,15.30,96.81,1037588,28,20065,-74 2023-05-17 08:38:41,4.32,1.17,15.45,97.90,1030196,28,20372,-73 2023-05-17 08:39:12,3.22,1.33,15.47,100.00,1029078,28,20465,-74 2023-05-17 08:39:42,5.63,1.38,15.73,100.00,1022694,28,20023,-75 2023-05-17 08:40:14,4.78,1.27,15.92,96.41,1033645,28,20072,-74 2023-05-17 08:40:50,5.15,1.35,16.13,91.26,1032318,28,20121,-74 2023-05-17 08:41:21,2.63,1.38,15.91,88.82,1026352,28,20142,-74 2023-05-17 08:41:52,3.70,1.30,16.08,90.67,1026955,28,20094,-74 2023-05-17 08:42:26,6.72,1.13,15.62,88.35,1026242,28,20030,-74 2023-05-17 08:42:56,6.35,1.40,15.03,85.11,1029648,28,20073,-75 2023-05-17 08:43:27,5.07,1.00,15.08,90.12,1037521,28,20042,-73 2023-05-17 08:43:58,5.15,1.45,15.20,89.06,1025791,28,20363,-74 2023-05-17 08:44:29,4.25,1.30,15.48,89.72,1021629,29,20054,-74 2023-05-17 08:44:59,3.65,1.33,15.54,86.55,1021904,29,20034,-75 2023-05-17 08:45:30,4.00,1.20,15.77,86.87,1025709,28,20475,-74 2023-05-17 08:46:03,3.15,1.27,15.54,86.88,1033467,28,20125,-75 2023-05-17 08:46:33,3.97,1.35,16.14,90.67,1023907,28,20031,-74 2023-05-17 08:47:04,3.90,1.25,16.36,90.91,1024433,28,20428,-76 2023-05-17 08:47:36,3.72,1.25,16.30,85.95,1025477,28,20421,-75 2023-05-17 08:48:07,2.17,1.05,15.95,84.08,1025294,28,20027,-75 2023-05-17 08:48:40,3.53,1.00,15.88,85.54,1026136,28,20073,-75 2023-05-17 08:49:11,4.07,1.50,15.86,86.19,1025589,28,20540,-75 2023-05-17 08:49:42,4.55,1.05,16.09,91.54,1016913,29,20036,-74 2023-05-17 08:50:13,6.13,1.30,16.34,87.47,1021661,29,20027,-77 2023-05-17 08:50:43,3.08,1.20,16.37,82.16,1019345,28,20035,-75 2023-05-17 08:51:14,5.90,1.48,16.64,81.57,1020549,29,20552,-74 2023-05-17 08:51:45,4.18,1.50,16.68,81.98,1027268,28,20360,-75 2023-05-17 08:52:15,5.03,1.48,16.02,78.06,1026507,28,20461,-73 2023-05-17 08:52:45,3.95,1.60,16.25,79.18,1033569,28,20045,-74 2023-05-17 08:53:16,3.65,1.40,16.56,80.06,1032267,28,20026,-74 2023-05-17 08:53:49,4.97,1.77,16.33,76.69,1038562,28,20146,-74 2023-05-17 08:54:19,3.72,1.38,15.25,76.23,1030188,28,20030,-74 2023-05-17 08:54:49,4.13,1.10,14.95,74.78,1026597,28,20285,-74 2023-05-17 08:55:20,4.10,1.30,15.12,76.48,1014219,29,20044,-75 2023-05-17 08:55:51,3.83,1.35,15.28,83.61,1022474,29,20107,-74 2023-05-17 08:56:22,4.85,1.55,15.67,87.49,1022627,29,20035,-75 2023-05-17 08:56:57,3.47,1.20,15.35,76.85,1031844,28,20041,-75 2023-05-17 08:57:29,5.30,1.38,15.54,77.28,1030578,28,20058,-74 2023-05-17 08:58:00,2.92,1.15,15.88,80.60,1023499,28,20039,-74 2023-05-17 08:58:36,3.47,1.30,16.14,74.66,1018397,29,20020,-74 2023-05-17 08:59:07,2.38,1.20,16.23,74.15,1026250,28,20575,-73 2023-05-17 08:59:37,4.32,1.55,15.65,74.81,1026486,28,20023,-73 2023-05-17 09:00:11,3.53,1.02,16.22,77.99,1025897,28,20081,-74 2023-05-17 09:00:42,2.95,1.48,16.64,76.75,1026954,28,20547,-75 2023-05-17 09:01:13,6.32,1.90,16.76,71.93,1030208,28,20034,-75 2023-05-17 09:01:43,3.50,1.40,16.50,69.49,1030637,28,20055,-76 2023-05-17 09:02:14,5.75,1.83,16.21,70.99,1030052,28,20510,-75 2023-05-17 09:02:46,4.32,1.30,14.94,71.00,1022346,29,20098,-75 2023-05-17 09:03:17,3.00,1.25,14.46,77.78,1022324,29,20167,-74 2023-05-17 09:03:48,3.72,1.60,15.09,84.20,1014493,29,20088,-75 2023-05-17 09:04:19,3.63,1.75,15.39,84.92,1022631,28,20528,-76 2023-05-17 09:04:54,3.72,1.50,15.66,87.67,1030011,28,20117,-75 2023-05-17 09:05:25,9.20,1.58,15.07,77.84,1029117,28,20023,-76 2023-05-17 09:05:56,3.25,1.58,14.97,80.77,1030042,28,20240,-74 2023-05-17 09:06:26,3.80,1.65,15.45,78.05,1017831,29,20534,-74 2023-05-17 09:06:57,4.72,1.35,15.73,77.28,1026122,28,20046,-74 2023-05-17 09:07:28,3.67,1.20,16.18,77.22,1025743,28,20031,-76 2023-05-17 09:07:58,3.75,1.25,15.88,70.02,1024832,28,20758,-73 2023-05-17 09:08:31,3.45,1.05,15.78,68.55,1026110,28,20027,-76 2023-05-17 09:09:03,4.15,1.45,16.17,67.54,1027207,28,20052,-75 2023-05-17 09:09:34,3.53,1.40,16.50,73.09,1026665,28,20062,-75 2023-05-17 09:10:05,2.25,1.17,16.22,68.04,1020458,29,20028,-75 2023-05-17 09:10:35,5.68,1.77,16.93,69.23,1022556,29,20436,-75 2023-05-17 09:11:06,4.28,1.20,17.36,67.16,1021835,29,20031,-72 2023-05-17 09:11:37,2.67,1.23,18.01,69.25,1026263,28,20041,-75 2023-05-17 09:12:08,2.80,1.05,18.26,64.17,1022964,28,20039,-73 2023-05-17 09:12:39,3.95,1.40,18.21,59.33,1020072,29,20540,-76 2023-05-17 09:13:11,2.95,1.38,17.85,58.36,1018690,29,20016,-73 2023-05-17 09:13:42,5.25,1.40,17.27,55.49,1026172,28,20031,-74 2023-05-17 09:14:13,1.58,1.30,17.31,57.10,1031486,28,20030,-75 2023-05-17 09:14:44,3.70,1.60,17.42,57.91,1034410,28,20518,-76 2023-05-17 09:15:18,4.95,1.40,17.78,59.08,1026220,28,20031,-75 2023-05-17 09:15:49,1.77,1.10,17.43,57.74,1030399,28,20062,-75 2023-05-17 09:16:22,4.10,1.77,17.22,56.46,1022951,28,20035,-75 2023-05-17 09:16:58,4.25,1.55,17.75,58.01,1026031,28,20031,-74 2023-05-17 09:17:29,3.15,1.40,17.51,58.20,1023515,28,20027,-74 2023-05-17 09:17:59,3.55,1.70,17.62,59.60,1030497,28,20106,-74 2023-05-17 09:18:31,3.97,1.48,17.15,60.50,1026363,28,20023,-73 2023-05-17 09:19:03,3.72,1.40,16.51,60.33,1025515,28,20432,-73 2023-05-17 09:19:33,3.67,1.55,16.06,62.55,1030346,28,20011,-75 2023-05-17 09:20:04,5.35,1.45,15.54,61.47,1029069,28,20064,-75 2023-05-17 09:20:35,3.55,1.30,15.48,62.37,1030170,28,20034,-74 2023-05-17 09:21:06,4.07,1.30,15.41,67.02,1024876,28,20026,-74 2023-05-17 09:21:37,2.67,1.35,15.64,69.27,1030229,28,20045,-74 2023-05-17 09:22:07,4.38,1.42,16.03,67.30,1033680,28,20585,-74 2023-05-17 09:22:38,3.25,1.33,16.36,67.76,1031973,28,20102,-74 2023-05-17 09:23:13,1.85,1.20,16.52,68.11,1026028,28,20886,-73 2023-05-17 09:23:43,5.72,1.40,16.31,69.96,1031048,28,20675,-76 2023-05-17 09:24:14,5.80,1.48,16.30,71.53,1029758,28,20026,-75 2023-05-17 09:24:45,3.22,1.40,16.41,68.59,1030310,28,20034,-75 2023-05-17 09:25:23,2.88,1.38,16.37,66.63,1022217,28,20042,-75 2023-05-17 09:25:53,6.13,1.88,16.58,67.73,1032508,28,20030,-74 2023-05-17 09:26:24,5.07,1.45,16.76,67.38,1034611,28,20030,-75 2023-05-17 09:26:59,5.53,1.38,16.07,60.86,1033660,28,20026,-75 2023-05-17 09:27:30,6.47,1.27,16.29,62.13,1026029,28,20462,-74 2023-05-17 09:28:02,5.03,1.70,16.83,63.32,1024911,28,20027,-75 2023-05-17 09:28:39,4.93,1.38,15.89,58.90,1026189,28,20046,-75 2023-05-17 09:29:13,5.70,1.50,16.33,62.58,1026181,28,20022,-73 2023-05-17 09:29:45,4.85,1.40,16.42,60.02,1026305,28,20520,-75 2023-05-17 09:30:15,3.60,1.40,16.79,61.97,1031968,28,20030,-75 2023-05-17 09:30:47,4.32,1.63,17.38,61.33,1034287,28,20038,-74 2023-05-17 09:31:17,3.95,1.50,17.64,60.40,1029763,28,20141,-74 2023-05-17 09:31:48,4.60,1.48,17.45,58.15,1023935,28,20447,-74 2023-05-17 09:32:23,4.10,1.40,17.63,56.26,1026395,28,20070,-75 2023-05-17 09:32:54,3.10,1.40,18.05,56.10,1026902,28,20031,-75 2023-05-17 09:33:25,3.88,1.35,18.36,56.47,1022758,28,20027,-75 2023-05-17 09:33:55,4.57,1.58,18.70,56.51,1025409,28,20049,-74 2023-05-17 09:34:26,3.42,1.45,18.65,54.89,1027191,28,20105,-76 2023-05-17 09:34:58,3.70,1.80,17.68,54.79,1026214,28,20583,-72 2023-05-17 09:35:29,3.00,1.75,17.24,55.15,1018114,28,20648,-76 2023-05-17 09:36:01,2.83,1.65,17.46,56.75,1027645,28,20026,-75 2023-05-17 09:36:31,4.78,1.75,17.72,58.28,1026873,28,20737,-75 2023-05-17 09:37:02,6.57,1.77,18.32,57.53,1023217,28,20028,-75 2023-05-17 09:37:33,3.80,1.50,17.43,55.90,1032064,28,20034,-75 2023-05-17 09:38:10,5.00,1.75,17.39,56.82,1029911,28,20641,-77 2023-05-17 09:38:40,4.72,1.45,17.17,58.91,1034258,28,20017,-75 2023-05-17 09:39:11,1.92,1.33,16.84,57.00,1032928,28,20625,-75 2023-05-17 09:39:43,3.47,1.42,16.95,57.23,1041344,28,20056,-75 2023-05-17 09:40:24,5.15,1.65,15.88,59.04,1031816,28,20690,-75 2023-05-17 09:40:55,3.67,1.65,15.43,59.45,1020824,28,20431,-75 2023-05-17 09:41:32,2.58,1.38,14.87,61.62,1021275,29,20576,-75 2023-05-17 09:42:02,4.28,1.52,15.26,66.21,1022283,29,20027,-74 2023-05-17 09:42:35,5.07,1.20,14.72,66.46,1036808,28,20509,-75 2023-05-17 09:43:06,4.43,1.58,14.72,71.39,1025737,28,20093,-74 2023-05-17 09:43:37,2.95,1.40,15.22,73.38,1014220,29,20020,-74 2023-05-17 09:44:08,6.28,1.92,15.46,72.70,1024499,28,20022,-75 2023-05-17 09:44:49,3.72,1.52,15.56,67.24,1024876,28,20027,-75 2023-05-17 09:45:23,3.05,1.65,15.83,64.50,1027447,28,20054,-75 2023-05-17 09:45:56,5.78,1.30,16.25,62.69,1033784,28,20022,-75 2023-05-17 09:46:37,4.95,1.40,16.14,60.32,1034860,28,20104,-74 2023-05-17 09:47:08,3.72,1.27,16.57,61.51,1030092,28,20019,-75 2023-05-17 09:47:38,2.85,1.33,16.24,59.92,1022109,29,20027,-74 2023-05-17 09:48:16,3.63,1.58,15.51,60.80,1025982,28,20034,-75 2023-05-17 09:48:52,1.65,1.05,16.46,63.80,1026385,28,20023,-75 2023-05-17 09:49:25,3.63,1.50,16.95,62.87,1029230,28,20022,-75 2023-05-17 09:49:57,4.00,1.80,17.36,60.33,1025966,28,20026,-75 2023-05-17 09:50:27,2.60,1.40,18.01,57.32,1029638,28,20023,-74 2023-05-17 09:50:58,1.85,1.20,17.68,56.08,1028471,28,20034,-74 2023-05-17 09:51:32,3.00,1.23,17.74,57.08,1025715,28,20042,-75 2023-05-17 09:52:06,3.00,1.50,17.23,51.74,1022001,29,20555,-75 2023-05-17 09:52:38,2.35,1.05,17.53,52.16,1029228,28,20743,-75 2023-05-17 09:53:41,6.40,1.98,17.37,53.87,1034000,28,20041,-76 2023-05-17 09:54:12,4.00,1.45,17.25,57.08,1030845,28,20034,-75 2023-05-17 09:54:42,3.55,1.40,16.34,52.69,1018864,28,20031,-74 2023-05-17 09:55:14,4.55,1.40,16.27,55.40,1018249,29,20805,-75 2023-05-17 09:55:47,3.55,1.42,16.03,56.95,1014391,29,20115,-75 2023-05-17 09:56:18,4.05,1.27,16.29,58.16,1025378,28,20054,-75 2023-05-17 09:56:52,4.28,1.73,16.57,58.39,1028821,28,20957,-75 2023-05-17 09:57:25,6.00,2.00,16.57,58.91,1024456,28,20146,-74 2023-05-17 09:57:58,3.33,1.50,16.86,59.50,1019831,29,20035,-75 2023-05-17 09:58:30,4.03,1.40,17.24,56.92,1021898,29,20519,-75 2023-05-17 09:59:01,4.30,1.48,17.72,54.16,1024765,28,20501,-73 2023-05-17 09:59:32,3.08,1.65,17.87,53.39,1022350,29,20031,-73 2023-05-17 10:00:06,4.95,1.52,18.08,52.61,1021691,29,20049,-75 2023-05-17 10:00:38,3.30,1.48,18.24,51.13,1027445,28,20027,-73 2023-05-17 10:01:10,2.55,1.45,18.18,52.58,1030816,28,20018,-73 2023-05-17 10:01:43,2.90,1.40,18.31,52.05,1019351,29,20490,-73 2023-05-17 10:02:20,1.80,1.10,17.16,48.32,1022366,29,20040,-74 2023-05-17 10:02:51,2.95,1.38,16.67,47.59,1029573,28,20041,-73 2023-05-17 10:03:22,2.45,1.30,16.76,47.67,1031543,28,20029,-75 2023-05-17 10:03:53,3.00,1.38,17.15,48.91,1030593,28,20508,-72 2023-05-17 10:04:24,4.85,1.30,17.72,48.91,1022732,28,20473,-73 2023-05-17 10:04:55,1.77,0.95,17.52,49.15,1028910,28,20309,-73 2023-05-17 10:05:26,5.05,1.48,17.51,50.53,1032682,28,20038,-73 2023-05-17 10:05:57,3.10,1.30,17.43,51.76,1018066,29,20085,-73 2023-05-17 10:06:28,4.15,1.67,17.15,53.69,1026171,28,20041,-72 2023-05-17 10:06:59,2.67,1.10,16.48,52.04,1027790,28,20033,-74 2023-05-17 10:07:30,3.75,1.40,16.40,53.41,1031655,28,20033,-74 2023-05-17 10:08:01,3.55,1.55,16.05,54.48,1022131,29,20489,-75 2023-05-17 10:08:32,3.50,1.45,15.66,57.33,1022204,29,20023,-74 2023-05-17 10:09:02,5.70,1.83,16.03,57.00,1023686,28,20447,-73 2023-05-17 10:09:35,3.15,1.35,16.30,56.70,1029260,28,20519,-75 2023-05-17 10:10:07,4.85,1.33,16.34,56.90,1030313,28,20491,-75 2023-05-17 10:10:37,2.78,1.40,16.78,57.20,1026275,28,20126,-74 2023-05-17 10:11:09,3.42,1.55,16.46,57.52,1020523,29,20810,-75 2023-05-17 10:11:40,3.70,1.40,16.47,57.10,1025497,28,20058,-75 2023-05-17 10:12:14,4.85,1.65,16.63,55.79,1025866,28,20610,-74 2023-05-17 10:12:45,4.88,1.33,16.99,55.73,1021682,29,20055,-74 2023-05-17 10:13:21,3.92,1.83,16.50,52.29,1029341,28,20022,-74 2023-05-17 10:14:03,4.90,1.35,16.66,52.31,1025504,28,20030,-75 2023-05-17 10:14:34,4.13,1.27,17.08,52.93,1026101,28,20015,-75 2023-05-17 10:15:04,16.50,1.77,16.82,53.53,1028923,28,20029,-74 2023-05-17 10:15:35,34.85,2.22,16.59,55.06,1028966,28,20015,-75 2023-05-17 10:16:06,4.00,1.23,16.21,55.13,1025902,28,20023,-76 2023-05-17 10:16:37,2.08,1.27,16.30,54.86,1034043,28,20037,-75 2023-05-17 10:17:08,5.60,1.50,16.47,54.68,1031694,28,20058,-76 2023-05-17 10:17:40,8.23,1.35,16.43,55.49,1026192,28,20065,-75 2023-05-17 10:18:10,4.18,1.55,15.89,56.73,1030722,28,20093,-75 2023-05-17 10:18:41,2.53,1.15,15.96,56.94,1030136,28,20026,-75 2023-05-17 10:19:11,4.40,1.40,15.85,57.20,1022284,28,20038,-76 2023-05-17 10:19:42,4.80,1.60,15.82,57.65,1025048,28,20031,-74 2023-05-17 10:20:13,5.72,1.40,15.73,57.55,1030382,28,20054,-75 2023-05-17 10:20:43,1.85,1.02,15.31,60.13,1019913,28,20200,-75 2023-05-17 10:21:14,6.40,2.45,15.54,63.34,1017778,28,20401,-75 2023-05-17 10:21:46,6.20,1.63,15.36,61.14,1026312,28,20057,-75 2023-05-17 10:22:17,3.20,1.27,15.21,64.36,1023720,28,20038,-75 2023-05-17 10:22:47,34.00,3.60,15.36,66.28,1018401,29,20502,-75 2023-05-17 10:23:18,7.57,1.45,15.53,70.60,1022171,29,20023,-76 2023-05-17 10:23:48,4.40,1.88,15.40,65.24,1022312,29,20035,-75 2023-05-17 10:24:20,2.40,1.40,15.15,66.41,1030185,28,20783,-76 2023-05-17 10:24:50,4.30,1.55,14.95,64.66,1030054,28,20088,-75 2023-05-17 10:25:21,5.15,1.80,15.18,65.45,1026163,28,20101,-74 2023-05-17 10:25:51,4.22,2.15,15.04,64.82,1021661,29,20449,-76 2023-05-17 10:26:22,4.47,1.13,14.74,63.61,1026026,28,20019,-75 2023-05-17 10:26:52,2.00,1.30,14.94,65.48,1022181,29,20035,-74 2023-05-17 10:27:23,9.13,1.75,15.15,67.92,1026121,28,20015,-75 2023-05-17 10:27:53,7.28,1.70,15.28,66.63,1027701,28,20011,-75 2023-05-17 10:28:24,16.65,2.38,15.36,70.60,1025966,28,20027,-75 2023-05-17 10:29:02,2.25,1.27,15.28,71.98,1022197,28,20019,-75 2023-05-17 10:29:33,3.03,1.38,15.21,73.87,1031675,28,20397,-75 2023-05-17 10:30:04,5.45,1.25,15.20,69.21,1030083,28,20019,-75 2023-05-17 10:30:35,6.75,1.40,15.30,77.87,1022004,28,20043,-75 2023-05-17 10:31:06,5.60,1.35,15.36,76.12,1025355,28,20097,-75 2023-05-17 10:31:36,3.33,1.20,15.32,71.90,1034287,28,20087,-75 2023-05-17 10:32:07,3.75,1.20,15.45,72.11,1025691,28,20033,-75 2023-05-17 10:32:37,2.40,1.20,15.63,71.12,1025660,28,20026,-75 2023-05-17 10:33:09,15.23,2.13,15.42,71.13,1021930,28,20027,-75 2023-05-17 10:33:39,6.65,1.70,15.32,74.49,1022263,28,20027,-75 2023-05-17 10:34:10,5.72,1.70,15.26,74.56,1025820,28,20033,-75 2023-05-17 10:34:41,2.72,1.35,15.52,76.92,1025510,28,20559,-76 2023-05-17 10:35:14,3.47,1.80,15.76,73.80,1021881,29,20743,-74 2023-05-17 10:35:44,5.75,1.42,16.13,72.48,1022069,29,20110,-75 2023-05-17 10:36:16,3.42,1.55,16.64,72.07,1018256,29,20110,-75 2023-05-17 10:36:48,5.38,1.63,16.98,70.23,1021594,29,20039,-75 2023-05-17 10:37:18,4.85,1.50,17.27,64.60,1021864,29,20027,-75 2023-05-17 10:37:49,2.25,1.20,17.36,58.23,1018047,29,20035,-75 2023-05-17 10:38:22,2.25,1.15,17.64,57.00,1021275,28,20047,-75 2023-05-17 10:38:52,2.30,1.58,17.92,56.42,1028044,28,20484,-75 2023-05-17 10:39:23,2.45,1.20,18.22,55.53,1030054,28,20027,-76 2023-05-17 10:39:55,2.90,1.30,18.26,54.72,1034160,28,20160,-75 2023-05-17 10:40:26,3.03,1.40,18.30,53.01,1034920,28,20022,-74 2023-05-17 10:40:56,5.72,1.50,18.25,54.13,1031764,28,20077,-74 2023-05-17 10:41:31,2.30,1.10,18.48,54.60,1013106,29,20028,-75 2023-05-17 10:42:03,4.07,1.55,18.08,53.16,1024689,28,21053,-75 2023-05-17 10:42:33,2.95,1.50,17.79,54.96,1025099,28,20027,-73 2023-05-17 10:43:04,2.72,1.17,18.34,54.56,1030737,28,20026,-73 2023-05-17 10:43:34,4.22,1.70,18.56,55.15,1036524,28,20030,-76 2023-05-17 10:44:06,3.83,1.60,18.57,53.88,1029959,28,20018,-73 2023-05-17 10:44:37,11.05,1.88,18.65,52.81,1033075,28,20105,-73 2023-05-17 10:45:08,2.67,1.30,18.79,50.63,1033281,28,20042,-73 2023-05-17 10:45:39,3.20,1.45,18.82,50.69,1022081,29,20102,-74 2023-05-17 10:46:16,3.90,1.40,18.48,47.54,1025957,28,20022,-73 2023-05-17 10:46:53,2.70,1.40,17.08,47.05,1027348,28,20070,-75 2023-05-17 10:47:30,3.30,1.58,17.10,50.39,1029890,28,20590,-75 2023-05-17 10:48:04,2.08,1.30,17.60,50.26,1033056,28,20495,-73 2023-05-17 10:48:35,2.40,1.50,17.77,51.99,1027973,28,20045,-72 2023-05-17 10:49:05,4.72,1.70,18.03,53.58,1025952,28,20423,-72 2023-05-17 10:49:36,3.80,1.70,18.09,53.55,1025771,28,20030,-73 2023-05-17 10:50:13,3.85,1.60,18.58,51.56,1026595,28,20089,-74 2023-05-17 10:50:47,7.55,1.67,18.66,51.36,1033697,28,20037,-75 2023-05-17 10:51:31,3.88,1.40,19.10,51.37,1033254,28,20038,-74 2023-05-17 10:52:31,5.28,1.52,19.94,48.52,1023509,28,20596,-75 2023-05-17 10:53:03,2.20,1.35,19.88,48.07,1018937,29,20031,-74 2023-05-17 10:53:54,2.30,1.48,19.58,47.37,1028417,28,20058,-75 2023-05-17 10:54:34,4.22,1.98,19.95,48.11,1033834,28,20562,-74 2023-05-17 10:55:05,4.60,1.52,20.01,46.63,1027206,28,20641,-75 2023-05-17 10:55:40,4.10,1.73,19.70,45.56,1025579,28,20035,-75 2023-05-17 10:56:10,2.30,1.75,20.22,45.26,1025855,28,20110,-76 2023-05-17 10:56:46,10.85,2.03,20.14,44.82,1023527,28,20358,-75 2023-05-17 10:57:33,3.97,1.83,19.72,46.20,1026838,28,20037,-75 2023-05-17 10:58:25,4.45,1.63,19.43,46.14,1028922,28,20034,-75 2023-05-17 10:59:23,3.58,1.20,18.94,46.63,1030014,28,20424,-75 2023-05-17 10:59:57,3.08,1.45,17.77,48.88,1030731,28,20425,-75 2023-05-17 11:00:29,4.45,1.58,17.88,49.76,1032139,28,20038,-75 2023-05-17 11:00:59,3.35,1.52,17.68,50.82,1027747,28,20352,-74 2023-05-17 11:02:05,3.50,1.58,16.77,54.19,1024557,28,20046,-74 2023-05-17 11:02:39,1.63,1.10,16.46,57.17,1025362,28,20484,-75 2023-05-17 11:03:15,3.83,1.42,15.89,62.95,1026934,28,20034,-75 2023-05-17 11:03:47,4.53,1.77,16.06,65.18,1029982,28,20018,-75 2023-05-17 11:04:22,7.03,1.38,15.98,68.06,1027538,28,20034,-74 2023-05-17 11:04:54,4.68,1.63,15.89,66.61,1026016,28,20610,-75 2023-05-17 11:05:25,5.32,1.75,15.84,69.80,1022729,28,20125,-75 2023-05-17 11:06:17,5.15,1.92,15.20,69.05,1026140,28,20556,-75 2023-05-17 11:06:47,3.50,1.25,14.66,70.59,1026851,28,20120,-75 2023-05-17 11:07:19,3.28,1.40,14.14,72.40,1035092,28,20057,-74 2023-05-17 11:07:49,5.05,1.77,14.15,75.56,1038437,28,20373,-75 2023-05-17 11:08:20,3.20,1.27,13.73,76.34,1034235,28,20116,-74 2023-05-17 11:09:26,5.68,1.60,13.44,83.85,1035261,28,20046,-74 2023-05-17 11:10:02,2.45,1.40,13.26,86.93,1023197,28,20035,-74 2023-05-17 11:10:34,4.40,1.50,13.50,88.17,1023993,28,20128,-73 2023-05-17 11:11:12,5.00,1.35,13.46,85.79,1018150,29,20107,-74 2023-05-17 11:12:02,3.75,1.42,13.51,88.12,1021587,29,20457,-74 2023-05-17 11:12:43,6.07,1.90,13.35,92.02,1016733,29,20580,-74 2023-05-17 11:13:26,3.42,1.30,13.36,98.07,1026110,28,20063,-74 2023-05-17 11:13:56,3.47,1.67,13.14,97.79,1028090,28,20070,-75 2023-05-17 11:14:28,5.70,1.77,13.25,98.83,1035492,28,20029,-74 2023-05-17 11:14:58,5.18,1.42,13.33,98.16,1023365,28,20340,-74 2023-05-17 11:15:32,4.13,1.70,13.44,97.00,1021583,29,20369,-74 2023-05-17 11:16:13,4.68,1.85,13.52,95.75,1017239,29,20027,-74 2023-05-17 11:16:44,4.10,1.40,13.62,95.72,1026097,28,20807,-75 2023-05-17 11:17:19,3.35,1.50,13.61,95.35,1029367,28,20041,-74 2023-05-17 11:17:50,4.00,1.30,13.70,94.70,1027906,28,20030,-74 2023-05-17 11:18:21,4.57,1.50,13.68,98.84,1025870,28,20030,-74 2023-05-17 11:18:52,3.00,1.65,13.55,99.47,1026843,28,20066,-75 2023-05-17 11:19:23,9.63,2.15,13.78,87.78,1018049,29,20876,-74 2023-05-17 11:19:56,2.55,1.23,14.11,83.26,1021973,28,20031,-75 2023-05-17 11:20:26,2.35,1.48,14.44,83.03,1025924,28,20611,-74 2023-05-17 11:21:07,2.65,1.48,14.65,78.81,1022198,28,20027,-74 2023-05-17 11:21:47,4.85,1.90,15.23,79.49,1015646,29,20769,-75 2023-05-17 11:22:17,8.05,1.92,15.84,77.55,1021785,29,20027,-74 2023-05-17 11:22:54,7.13,1.67,16.49,73.55,1027686,28,20038,-74 2023-05-17 11:23:25,7.57,1.95,16.73,70.47,1031971,28,20287,-74 2023-05-17 11:23:56,5.47,1.70,16.84,64.81,1031661,28,20413,-76 2023-05-17 11:24:27,4.90,2.00,16.96,61.32,1027675,28,20038,-76 2023-05-17 11:24:57,2.97,1.35,17.03,60.05,1022516,28,20330,-75 2023-05-17 11:25:37,4.22,1.63,16.88,62.61,1018211,29,20465,-76 2023-05-17 11:26:17,3.08,1.30,16.98,62.89,1016895,29,20888,-75 2023-05-17 11:26:48,5.80,1.92,16.94,61.43,1018645,29,20032,-76 2023-05-17 11:27:26,3.25,1.55,16.60,57.15,1023446,28,20034,-74 2023-05-17 11:27:57,2.55,1.50,16.50,57.85,1029393,28,20025,-75 2023-05-17 11:28:28,3.13,1.60,16.35,58.52,1029772,28,20468,-75 2023-05-17 11:29:01,4.55,1.25,16.34,60.17,1029832,28,20034,-75 2023-05-17 11:29:31,3.15,1.50,16.08,61.08,1029303,28,20117,-76 2023-05-17 11:30:20,4.18,1.67,16.06,61.02,1022374,28,20031,-76 2023-05-17 11:30:52,3.88,1.40,16.23,57.55,1020879,29,20039,-76 2023-05-17 11:31:33,1.60,1.20,15.97,56.17,1028571,28,20036,-75 2023-05-17 11:32:05,4.32,1.70,16.05,57.43,1029294,28,20045,-74 2023-05-17 11:32:35,2.58,1.45,15.84,55.14,1024988,28,20022,-72 2023-05-17 11:33:06,4.22,1.63,15.66,55.29,1019309,29,20115,-74 2023-05-17 11:33:37,4.55,1.55,15.80,55.51,1022010,28,20090,-75 2023-05-17 11:34:08,8.82,1.90,15.79,55.63,1029702,28,20026,-74 2023-05-17 11:34:38,4.93,1.90,16.16,57.10,1026104,28,20033,-75 2023-05-17 11:35:10,5.25,2.13,16.54,57.31,1033202,28,20017,-75 2023-05-17 11:35:41,3.17,1.38,16.52,57.48,1024553,28,20425,-75 2023-05-17 11:36:18,3.80,1.70,16.48,56.25,1021290,28,20147,-74 2023-05-17 11:36:53,4.95,2.10,16.07,57.37,1017634,29,20036,-74 2023-05-17 11:37:27,2.63,1.42,16.31,60.87,1027411,28,20494,-75 2023-05-17 11:38:25,3.53,1.35,16.09,63.32,1029342,28,20042,-76 2023-05-17 11:39:25,2.45,1.30,15.98,60.11,1024912,28,20118,-75 2023-05-17 11:40:06,3.70,1.38,16.16,60.43,1032174,28,20041,-76 2023-05-17 11:40:37,4.60,1.35,15.95,62.00,1034566,28,20034,-75 2023-05-17 11:41:18,2.40,1.65,15.85,63.00,1029108,28,20113,-73 2023-05-17 11:41:49,4.03,1.58,15.74,66.66,1029713,28,20030,-75 2023-05-17 11:42:23,1.65,1.25,15.77,69.30,1032377,28,20098,-74 2023-05-17 11:43:24,4.63,1.92,15.55,65.75,1032606,28,20022,-75 2023-05-17 11:43:54,4.53,2.00,15.65,64.97,1016106,28,20123,-75 2023-05-17 11:44:32,3.38,1.67,15.61,66.40,1037881,28,20029,-74 2023-05-17 11:45:03,3.67,1.50,15.40,66.48,1033725,28,20033,-74 2023-05-17 11:45:47,3.55,1.35,14.95,65.19,1028615,28,20097,-74 2023-05-17 11:46:19,2.78,1.55,14.89,66.49,1026202,28,20031,-75 2023-05-17 11:46:49,2.97,1.48,14.83,69.52,1033757,28,20562,-74 2023-05-17 11:47:20,2.88,1.70,14.60,69.61,1034573,28,20026,-73 2023-05-17 11:47:51,2.45,1.42,14.54,68.38,1025647,28,20048,-75 2023-05-17 11:48:22,4.57,2.05,14.60,69.96,1029944,28,20022,-75 2023-05-17 11:48:52,4.28,1.88,14.44,70.55,1030917,28,20030,-74 2023-05-17 11:49:23,2.50,1.60,14.43,71.98,1033909,28,20407,-74 2023-05-17 11:49:54,3.08,1.80,14.56,77.83,1023729,28,20093,-74 2023-05-17 11:50:25,3.03,1.45,14.76,77.14,1038071,28,20026,-74 2023-05-17 11:50:55,3.15,1.80,14.75,79.84,1029518,28,20488,-75 2023-05-17 11:51:26,7.47,1.75,14.82,80.73,1028139,28,20419,-75 2023-05-17 11:51:56,3.88,1.80,14.91,82.85,1034150,28,20065,-74 2023-05-17 11:52:27,2.97,1.58,14.85,77.33,1030284,28,20034,-75 2023-05-17 11:52:59,5.78,1.73,14.93,78.53,1017827,29,20644,-75 2023-05-17 11:53:29,4.03,1.65,15.09,74.30,1032941,28,20358,-74 2023-05-17 11:54:03,5.88,1.90,14.97,73.44,1025695,28,20571,-74 2023-05-17 11:54:33,3.08,1.73,15.18,71.78,1022267,28,20035,-74 2023-05-17 11:55:04,2.60,1.42,14.97,70.62,1025684,28,20035,-74 2023-05-17 11:55:39,4.65,1.50,14.95,70.13,1025885,28,20023,-74 2023-05-17 11:56:10,3.70,1.77,14.84,70.92,1026445,28,20046,-74 2023-05-17 11:56:40,3.47,1.65,14.85,70.50,1025870,28,20485,-74 2023-05-17 11:57:13,5.50,1.67,14.99,71.20,1029775,28,20081,-74 2023-05-17 11:57:43,2.28,1.55,14.77,73.13,1021198,29,20560,-74 2023-05-17 11:58:15,6.53,1.85,14.66,72.81,1030711,28,20030,-75 2023-05-17 11:58:46,3.78,1.40,14.79,72.26,1029878,28,20022,-74 2023-05-17 11:59:20,3.47,1.70,15.08,76.64,1028930,28,20511,-74 2023-05-17 12:00:00,3.42,1.70,15.36,74.19,1021625,29,20121,-74 2023-05-17 12:00:31,2.88,1.58,15.75,69.62,1029725,28,20125,-74 2023-05-17 12:01:03,4.30,1.45,15.85,67.17,1031832,28,20638,-73 2023-05-17 12:01:45,2.33,1.42,15.97,66.32,1027503,28,20026,-74 2023-05-17 12:02:27,6.03,1.60,16.10,60.64,1025352,28,20023,-74 2023-05-17 12:02:58,3.67,2.03,16.16,58.35,1021539,29,20031,-74 2023-05-17 12:03:29,3.95,1.63,16.50,60.25,1021106,28,20088,-74 2023-05-17 12:04:00,4.18,1.60,16.68,58.06,1025648,28,20045,-72 2023-05-17 12:04:34,2.55,1.50,16.83,53.51,1025644,28,20653,-75 2023-05-17 12:05:04,4.57,1.60,17.03,53.78,1023177,28,20046,-75 2023-05-17 12:05:35,3.53,1.85,17.08,54.79,1029944,28,20072,-74 2023-05-17 12:06:09,4.07,1.55,17.32,53.31,1033842,28,20064,-75 2023-05-17 12:06:39,4.28,1.90,17.51,53.33,1034083,28,20030,-74 2023-05-17 12:07:10,3.35,1.67,17.45,51.78,1034734,28,20045,-76 2023-05-17 12:07:41,1.85,1.30,17.71,50.92,1034372,28,20025,-75 2023-05-17 12:08:11,4.53,1.92,17.74,52.51,1033978,28,20077,-75 2023-05-17 12:08:42,2.72,1.67,17.19,53.73,1025454,28,21186,-74 2023-05-17 12:09:16,4.68,2.28,16.96,55.24,1022282,28,20058,-74 2023-05-17 12:09:47,3.97,2.03,17.24,55.72,1019668,28,20036,-76 2023-05-17 12:10:18,6.38,2.03,16.92,58.50,1029161,28,20032,-75 2023-05-17 12:10:49,4.80,2.00,16.94,59.56,1034973,28,20022,-75 2023-05-17 12:11:20,6.10,2.40,16.90,59.87,1024368,28,20443,-75 2023-05-17 12:11:51,4.53,1.90,16.56,59.89,1025215,28,20439,-76 2023-05-17 12:12:22,4.18,2.08,16.35,62.25,1025671,28,20026,-74 2023-05-17 12:12:52,4.47,1.88,16.41,63.30,1025961,28,20492,-76 2023-05-17 12:13:23,3.13,1.92,16.10,63.11,1022658,28,20135,-76 2023-05-17 12:13:53,13.15,2.35,15.92,63.03,1022875,28,20505,-75 2023-05-17 12:14:24,4.05,2.42,15.60,67.16,1033056,28,20084,-73 2023-05-17 12:14:54,4.80,2.00,15.70,71.67,1036571,28,20093,-74 2023-05-17 12:15:25,5.13,2.40,15.59,71.67,1034117,28,20092,-75 2023-05-17 12:15:56,3.47,2.00,15.63,76.19,1031565,28,20037,-75 2023-05-17 12:16:27,3.65,1.83,15.49,75.61,1020559,28,20030,-75 2023-05-17 12:16:58,2.95,1.92,15.31,81.04,1028301,28,20026,-73 2023-05-17 12:17:32,8.75,1.90,15.32,77.14,1024590,28,20030,-75 2023-05-17 12:18:03,3.10,1.90,15.22,76.38,1023770,28,20029,-75 2023-05-17 12:18:40,3.17,1.90,14.99,77.43,1029446,28,20070,-74 2023-05-17 12:19:19,4.95,1.98,15.03,81.12,1029360,28,20018,-75 2023-05-17 12:19:53,2.75,1.70,15.23,83.14,1023014,28,20023,-75 2023-05-17 12:20:24,2.85,1.58,15.17,80.63,1025592,28,20086,-74 2023-05-17 12:20:55,6.75,1.95,14.99,81.43,1024800,28,20114,-74 2023-05-17 12:21:26,5.32,1.52,14.94,80.63,1029588,28,20302,-75 2023-05-17 12:22:11,3.33,1.80,15.03,80.16,1030026,28,20631,-74 2023-05-17 12:22:54,4.22,1.70,15.05,82.81,1031648,28,20114,-75 2023-05-17 12:23:29,3.35,1.60,15.23,78.90,1017819,29,20047,-74 2023-05-17 12:23:59,8.80,1.63,15.10,89.29,1025582,28,20023,-73 2023-05-17 12:24:36,3.97,1.67,14.83,86.40,1025304,28,20019,-74 2023-05-17 12:25:18,2.08,1.45,15.12,87.86,1031173,28,20049,-75 2023-05-17 12:25:48,4.18,1.85,15.19,82.21,1029469,28,20590,-73 2023-05-17 12:26:20,2.55,1.48,15.17,81.65,1036201,28,20018,-73 2023-05-17 12:26:51,2.20,1.55,15.08,85.99,1033091,28,20041,-75 2023-05-17 12:27:25,4.47,2.03,15.03,84.40,1030508,28,20034,-75 2023-05-17 12:28:12,6.35,1.95,15.17,82.11,1031579,28,20105,-75 2023-05-17 12:28:57,8.05,1.90,15.45,82.34,1024119,28,20019,-75 2023-05-17 12:29:28,27.65,2.67,15.87,75.03,1030580,28,20768,-76 2023-05-17 12:29:59,24.65,2.03,16.12,72.76,1022447,28,20102,-74 2023-05-17 12:30:29,15.00,1.95,16.38,71.65,1022244,29,20031,-75 2023-05-17 12:31:02,7.03,2.10,16.48,72.99,1022474,28,20031,-73 2023-05-17 12:31:39,6.03,2.00,16.73,70.33,1025859,28,20022,-75 2023-05-17 12:32:09,4.65,1.90,17.07,71.22,1029254,28,20033,-75 2023-05-17 12:32:40,3.47,1.58,17.24,65.12,1026623,28,20023,-75 2023-05-17 12:33:10,2.45,1.17,17.52,64.11,1030091,28,20023,-75 2023-05-17 12:33:42,2.65,1.80,17.12,62.36,1014440,29,20032,-75 2023-05-17 12:34:13,9.88,2.20,17.06,59.09,1029057,28,20065,-74 2023-05-17 12:34:43,4.60,2.22,17.24,59.11,1033388,28,20045,-75 2023-05-17 12:35:13,5.28,1.92,17.12,56.93,1022528,29,20055,-77 2023-05-17 12:35:44,6.20,1.75,17.33,58.28,1022289,29,20035,-76 2023-05-17 12:36:14,4.57,2.03,17.45,57.61,1022457,28,20034,-74 2023-05-17 12:36:45,3.00,1.42,17.65,55.80,1028728,28,20643,-74 2023-05-17 12:37:16,3.55,1.30,17.67,53.78,1025869,28,20823,-76 2023-05-17 12:37:46,2.22,1.70,17.82,53.03,1025781,28,20026,-74 2023-05-17 12:38:17,2.53,1.50,17.79,50.28,1033738,28,20745,-74 2023-05-17 12:38:48,4.15,1.80,18.06,50.44,1025981,28,20026,-76 2023-05-17 12:39:22,3.90,2.13,18.23,50.77,1032510,28,20033,-75 2023-05-17 12:39:52,2.95,1.65,18.56,49.59,1030159,28,20504,-75 2023-05-17 12:40:23,3.25,1.38,18.78,48.80,1034235,28,20022,-74 2023-05-17 12:40:54,4.28,1.58,19.01,47.17,1028978,28,20128,-74 2023-05-17 12:41:27,3.75,1.67,18.66,45.65,1025552,28,20482,-75 2023-05-17 12:41:57,4.00,1.50,18.41,44.20,1035851,28,20029,-74 2023-05-17 12:42:28,3.33,1.65,17.96,44.53,1026219,28,20631,-74 2023-05-17 12:43:04,4.47,1.65,17.95,45.71,1018626,29,20070,-75 2023-05-17 12:43:36,2.10,1.35,17.90,46.01,1038405,28,20071,-75 2023-05-17 12:44:07,6.18,1.95,17.79,45.71,1031557,28,20030,-74 2023-05-17 12:44:37,3.50,1.75,17.35,46.73,1029065,28,20801,-74 2023-05-17 12:45:11,3.00,1.30,17.27,47.94,1016746,29,20746,-75 2023-05-17 12:45:42,3.90,1.85,16.92,49.68,1026259,28,20030,-75 2023-05-17 12:46:17,6.25,1.67,16.62,51.61,1026200,28,20103,-74 2023-05-17 12:46:52,3.67,1.98,16.61,53.20,1028533,28,20038,-75 2023-05-17 12:47:24,6.28,1.73,16.43,55.66,1026145,28,20118,-74 2023-05-17 12:47:55,5.43,1.77,16.17,57.35,1026081,28,20038,-74 2023-05-17 12:48:25,3.03,1.63,16.38,58.39,1024766,28,20035,-75 2023-05-17 12:49:00,5.43,1.80,16.32,60.20,1027124,28,20731,-74 2023-05-17 12:49:35,5.32,2.00,16.21,59.04,1030943,28,20018,-75 2023-05-17 12:50:06,3.85,2.17,16.07,61.12,1026452,28,20035,-75 2023-05-17 12:50:38,13.77,2.58,16.19,61.07,1034232,28,20033,-74 2023-05-17 12:51:19,6.22,2.53,16.06,60.59,1027167,28,20037,-73 2023-05-17 12:51:50,6.28,1.55,15.77,59.54,1022250,29,20564,-75 2023-05-17 12:52:20,3.10,1.60,15.73,58.85,1022181,29,20034,-75 2023-05-17 12:52:51,3.38,1.70,15.68,59.49,1026530,28,20030,-74 2023-05-17 12:53:22,3.63,1.65,15.66,61.59,1029208,28,20030,-73 2023-05-17 12:53:53,6.55,1.80,15.72,61.66,1034578,28,20022,-74 2023-05-17 12:54:24,3.13,1.90,15.85,62.38,1030644,28,20076,-74 2023-05-17 12:54:57,2.95,1.80,15.63,64.16,1032856,28,20064,-74 2023-05-17 12:55:34,2.85,1.75,15.84,63.54,1030083,28,20034,-74 2023-05-17 12:56:05,2.33,1.55,15.78,60.44,1028520,28,20037,-75 2023-05-17 12:56:36,4.32,1.75,16.09,60.89,1031261,28,20592,-75 2023-05-17 12:57:10,3.90,1.55,16.42,62.47,1030423,28,20026,-75 2023-05-17 12:57:50,2.63,1.50,17.01,62.19,1029533,28,20077,-74 2023-05-17 12:58:21,4.53,1.98,17.38,61.39,1030277,28,20054,-74 2023-05-17 12:59:10,4.45,1.80,17.50,62.02,1028315,28,20521,-75 2023-05-17 12:59:53,4.63,1.50,17.39,55.97,1025643,28,20117,-74 2023-05-17 13:00:23,3.08,1.92,17.14,55.66,1026450,28,20535,-75 2023-05-17 13:01:06,3.55,1.80,17.04,53.20,1025677,28,20027,-75 2023-05-17 13:01:47,4.30,1.85,16.63,52.64,1027284,28,20085,-74 2023-05-17 13:02:21,2.90,1.65,16.63,54.20,1021145,29,20026,-75 2023-05-17 13:02:51,3.70,1.60,16.48,53.72,1028165,28,20034,-75 2023-05-17 13:03:22,3.00,1.67,16.19,55.40,1018206,29,20024,-75 2023-05-17 13:03:53,2.65,1.70,16.39,55.76,1029898,28,20030,-75 2023-05-17 13:04:30,4.03,1.30,16.52,56.26,1030219,28,20420,-75 2023-05-17 13:05:15,2.85,1.70,16.67,56.54,1030079,28,20121,-74 2023-05-17 13:05:56,4.43,2.00,17.06,55.89,1015056,29,20024,-74 2023-05-17 13:06:26,3.83,1.98,17.35,55.09,1026319,28,20551,-75 2023-05-17 13:07:00,4.40,1.88,17.49,56.22,1022917,28,20035,-74 2023-05-17 13:07:31,3.92,1.52,17.38,53.64,1026214,28,20030,-74 2023-05-17 13:08:20,3.63,2.10,17.64,51.59,1026790,28,20026,-73 2023-05-17 13:09:00,2.55,1.63,17.80,52.11,1033629,28,20424,-74 2023-05-17 13:09:31,2.72,1.60,17.70,53.16,1029907,28,20041,-75 2023-05-17 13:10:02,2.63,1.73,17.94,54.87,1026207,28,20530,-75 2023-05-17 13:10:32,2.83,1.63,17.89,55.72,1018396,29,20036,-75 2023-05-17 13:11:12,3.90,1.98,17.69,55.30,1021873,28,20019,-75 2023-05-17 13:11:59,3.72,1.85,17.46,54.17,1026049,28,20076,-75 2023-05-17 13:12:29,2.70,1.60,17.14,55.72,1022853,28,20102,-75 2023-05-17 13:12:59,6.13,2.30,17.07,59.24,1029136,28,20080,-75 2023-05-17 13:13:32,3.00,1.98,16.90,61.55,1025783,28,20035,-75 2023-05-17 13:14:02,3.83,1.70,17.05,62.94,1021030,28,20044,-74 2023-05-17 13:14:42,4.78,2.00,17.11,66.54,1021437,28,20546,-75 2023-05-17 13:15:13,6.22,2.10,16.81,63.79,1020409,28,20032,-75 2023-05-17 13:15:45,3.50,2.10,16.82,61.55,1026948,28,20027,-75 2023-05-17 13:16:15,3.25,2.03,16.73,60.22,1027706,28,20026,-75 2023-05-17 13:16:46,5.80,2.10,16.48,60.58,1027299,28,20031,-75 2023-05-17 13:17:21,3.80,1.98,16.55,62.08,1018183,29,20063,-75 2023-05-17 13:17:52,4.13,1.85,15.99,58.45,1017048,29,20098,-76 2023-05-17 13:18:23,3.67,1.83,15.39,59.88,1018425,29,20512,-75 2023-05-17 13:18:54,4.35,1.83,15.36,63.13,1025450,28,20069,-76 2023-05-17 13:19:25,3.25,1.70,14.98,62.93,1023810,28,20452,-75 2023-05-17 13:19:58,2.83,1.75,14.58,64.53,1025509,28,20129,-76 2023-05-17 13:20:29,5.22,2.33,14.68,66.45,1018187,29,20526,-75 2023-05-17 13:20:59,4.25,1.92,14.57,67.95,1027111,28,20039,-75 2023-05-17 13:21:30,5.63,3.08,14.42,69.03,1029237,28,20038,-75 2023-05-17 13:22:01,4.38,2.10,14.57,70.83,1025399,28,20036,-76 2023-05-17 13:22:32,5.07,2.20,14.55,73.55,1025490,28,20027,-75 2023-05-17 13:23:04,3.95,2.05,14.55,80.67,1030521,28,20018,-75 2023-05-17 13:23:41,6.53,2.42,14.57,82.08,1030347,28,20026,-76 2023-05-17 13:24:12,5.03,1.90,14.77,84.69,1029578,28,20034,-75 2023-05-17 13:24:43,8.60,2.03,14.59,74.81,1024826,28,20030,-75 2023-05-17 13:25:13,4.32,1.70,14.56,77.84,1028333,28,20665,-76 2023-05-17 13:25:44,2.25,1.70,14.63,78.89,1034168,28,20033,-76 2023-05-17 13:26:18,5.50,2.25,14.68,79.10,1030920,28,20034,-75 2023-05-17 13:26:48,2.95,1.90,14.64,76.45,1033952,28,20395,-76 2023-05-17 13:27:18,3.92,1.80,14.67,73.88,1034499,28,20030,-75 2023-05-17 13:27:49,4.10,2.50,14.74,73.27,1031066,28,20439,-76 2023-05-17 13:28:20,2.83,1.70,14.98,77.21,1027783,28,20349,-75 2023-05-17 13:28:50,5.30,1.83,14.84,74.97,1031532,28,20030,-76 2023-05-17 13:29:21,3.55,2.20,14.91,75.96,1020423,28,20027,-76 2023-05-17 13:29:51,3.90,1.90,15.14,82.96,1016130,29,20667,-75 2023-05-17 13:30:22,3.22,2.17,15.06,89.71,1018621,29,20035,-75 2023-05-17 13:30:52,4.68,1.92,15.09,84.39,1017623,29,20040,-75 2023-05-17 13:31:23,2.47,1.90,15.24,81.97,1021870,28,20126,-76 2023-05-17 13:31:53,4.35,1.77,15.28,84.51,1026696,28,20038,-75 2023-05-17 13:32:24,5.82,1.70,15.44,79.75,1026101,28,20034,-75 2023-05-17 13:32:55,3.80,1.90,15.56,74.51,1028290,28,20065,-74 2023-05-17 13:33:26,2.38,1.70,15.44,73.25,1018580,29,20027,-75 2023-05-17 13:33:57,4.50,2.28,15.38,72.45,1018324,29,20421,-75 2023-05-17 13:34:27,6.25,1.83,15.42,73.97,1018534,29,20063,-74 2023-05-17 13:34:58,7.43,2.08,15.52,78.39,1016545,29,20083,-75 2023-05-17 13:35:28,5.03,2.25,15.51,82.28,1018110,29,20035,-75 2023-05-17 13:35:59,5.85,2.15,15.65,79.17,1020178,28,20035,-74 2023-05-17 13:36:29,4.68,1.80,15.74,74.21,1026140,28,20042,-75 2023-05-17 13:37:00,4.85,2.03,15.69,76.79,1023625,28,20582,-75 2023-05-17 13:37:31,2.17,1.73,15.91,73.41,1027905,28,20030,-75 2023-05-17 13:38:01,4.30,2.00,15.77,73.46,1029228,28,20049,-75 2023-05-17 13:38:32,5.43,2.00,16.06,71.01,1031990,28,20119,-75 2023-05-17 13:39:03,4.45,2.00,15.95,69.34,1030264,28,20080,-75 2023-05-17 13:39:33,4.43,1.80,16.15,67.85,1034165,28,20115,-75 2023-05-17 13:40:05,4.43,2.20,15.94,65.08,1034268,28,20021,-75 2023-05-17 13:40:35,3.67,2.03,16.13,63.49,1036951,28,20143,-75 2023-05-17 13:41:08,3.30,1.83,16.37,64.37,1038175,28,20051,-75 2023-05-17 13:41:39,3.63,1.83,16.34,67.59,1029774,28,20030,-75 2023-05-17 13:42:11,4.97,2.17,16.29,64.95,1026844,28,20022,-74 2023-05-17 13:42:42,5.22,2.10,16.33,66.38,1027130,28,20356,-75 2023-05-17 13:43:13,3.55,1.83,16.15,66.87,1026861,28,20026,-75 2023-05-17 13:43:44,7.35,2.65,16.22,67.53,1026369,28,20089,-75 2023-05-17 13:44:14,4.97,2.30,16.05,67.36,1018512,29,20095,-75 2023-05-17 13:44:45,3.13,1.92,15.90,69.75,1018515,29,20373,-75 2023-05-17 13:45:16,5.18,2.28,15.74,72.88,1018688,29,20040,-75 2023-05-17 13:45:50,4.47,1.98,15.81,75.79,1014983,28,20060,-75 2023-05-17 13:46:20,5.05,1.95,15.70,81.41,1023747,28,20035,-76 2023-05-17 13:46:51,4.03,2.00,15.69,82.83,1026124,28,20365,-75 2023-05-17 13:47:21,5.55,2.15,15.78,80.14,1023043,28,20038,-75 2023-05-17 13:47:52,4.30,2.28,15.77,79.42,1029979,28,20694,-75 2023-05-17 13:48:22,5.38,2.10,15.40,85.05,1029979,28,20041,-75 2023-05-17 13:48:53,3.92,2.10,15.56,86.25,1026510,28,20023,-75 2023-05-17 13:49:23,4.40,2.10,15.68,80.90,1033436,28,20419,-75 2023-05-17 13:49:54,2.85,1.92,15.51,81.42,1026022,28,20030,-75 2023-05-17 13:50:25,5.63,1.90,15.45,80.19,1029716,28,20427,-75 2023-05-17 13:50:56,3.33,2.05,15.30,77.23,1021420,29,20390,-75 2023-05-17 13:51:26,8.48,2.38,15.48,79.09,1029774,28,20026,-75 2023-05-17 13:51:57,3.25,1.98,15.41,87.72,1030008,28,20038,-75 2023-05-17 13:52:27,3.22,2.40,15.17,80.12,1027956,28,20085,-75 2023-05-17 13:52:58,2.17,1.65,15.25,82.38,1025890,28,20046,-75 2023-05-17 13:53:28,3.97,2.25,15.18,82.32,1026127,28,20027,-74 2023-05-17 13:53:59,3.78,2.10,15.04,85.55,1018271,29,20032,-75 2023-05-17 13:54:30,12.05,2.50,14.99,88.55,1022529,29,20019,-75 2023-05-17 13:55:00,2.80,1.95,15.07,88.81,1022339,28,20039,-75 2023-05-17 13:55:31,5.22,1.90,15.10,91.60,1022891,28,20027,-75 2023-05-17 13:56:01,6.00,2.40,15.08,90.35,1028722,28,20061,-76 2023-05-17 13:56:32,2.88,2.20,15.11,88.47,1031894,28,20029,-76 2023-05-17 13:57:03,4.22,2.20,15.22,92.11,1030079,28,20034,-75 2023-05-17 13:57:34,6.07,2.17,15.13,87.86,1026304,28,20031,-76 2023-05-17 13:58:04,3.42,2.17,15.14,88.13,1025952,28,20026,-75 2023-05-17 13:58:35,4.85,1.75,15.26,88.71,1026225,28,20031,-75 2023-05-17 13:59:05,5.22,2.47,15.30,88.19,1030210,28,20022,-75 2023-05-17 13:59:36,4.55,1.98,15.28,87.97,1033928,28,20048,-75 2023-05-17 14:00:07,5.25,2.15,15.42,89.56,1033747,28,20084,-75 2023-05-17 14:00:40,4.45,2.05,15.51,87.52,1029864,28,20126,-74 2023-05-17 14:01:10,4.60,1.75,15.52,82.45,1021004,29,20035,-74 2023-05-17 14:01:42,6.13,1.75,15.46,77.91,1018391,29,20035,-73 2023-05-17 14:02:13,3.58,1.50,15.31,78.84,1021598,28,20612,-74 2023-05-17 14:02:43,5.03,2.10,15.29,81.63,1022038,28,20035,-74 2023-05-17 14:03:14,6.00,2.20,15.38,81.75,1029902,28,20463,-74 2023-05-17 14:03:45,4.25,1.90,15.29,84.16,1029428,28,20026,-74 2023-05-17 14:04:15,3.33,2.20,15.30,89.33,1025589,28,20059,-74 2023-05-17 14:04:46,4.90,1.77,15.36,84.15,1025517,28,20097,-75 2023-05-17 14:05:16,4.93,2.17,15.38,85.38,1028635,28,20680,-74 2023-05-17 14:05:49,6.03,2.42,15.37,83.60,1030357,28,20050,-75 2023-05-17 14:06:19,4.45,2.30,15.47,84.59,1034213,28,20718,-75 2023-05-17 14:06:50,4.18,2.00,15.25,87.48,1033158,28,20068,-74 2023-05-17 14:07:20,5.13,2.47,15.22,93.37,1029907,28,20514,-75 2023-05-17 14:07:51,3.03,2.03,15.40,88.81,1026275,28,20035,-75 2023-05-17 14:08:21,4.13,2.00,15.24,86.12,1029450,28,20042,-75 2023-05-17 14:08:53,5.05,2.47,15.16,88.37,1017333,29,20099,-75 2023-05-17 14:09:23,4.00,2.30,15.31,90.63,1025981,28,20089,-74 2023-05-17 14:09:54,5.57,2.45,15.01,88.83,1026546,28,20093,-74 2023-05-17 14:10:25,6.70,2.28,15.18,88.96,1026611,28,20563,-74 2023-05-17 14:10:55,3.95,2.55,15.21,86.65,1029195,28,20044,-75 2023-05-17 14:11:26,3.67,2.30,15.08,87.93,1021361,28,20042,-75 2023-05-17 14:11:56,4.28,2.33,15.02,91.58,1028055,28,20499,-75 2023-05-17 14:12:27,6.85,2.50,15.10,91.98,1026260,28,20082,-75 2023-05-17 14:12:57,7.10,2.50,15.01,91.67,1030134,28,20038,-74 2023-05-17 14:13:28,3.25,2.13,14.87,98.30,1028816,28,20452,-74 2023-05-17 14:14:00,3.13,2.20,14.81,100.00,1027728,28,20417,-75 2023-05-17 14:14:30,5.07,2.30,14.81,100.00,1029984,28,20064,-75 2023-05-17 14:15:01,3.13,2.30,14.76,99.22,1034180,28,20030,-75 2023-05-17 14:15:36,5.30,2.47,14.67,95.90,1026135,28,20088,-74 2023-05-17 14:16:07,6.60,2.60,14.92,94.74,1022069,28,20184,-74 2023-05-17 14:16:37,4.40,2.42,14.95,94.95,1026264,28,20042,-75 2023-05-17 14:17:08,3.75,2.00,15.01,89.96,1025436,28,20086,-75 2023-05-17 14:17:38,3.65,2.30,15.15,86.02,1034008,28,20672,-75 2023-05-17 14:18:09,4.13,2.58,15.09,83.14,1038341,28,20030,-76 2023-05-17 14:18:40,4.32,2.30,15.18,79.63,1034463,28,20108,-75 2023-05-17 14:19:10,4.22,2.30,14.83,79.89,1031352,28,20022,-75 2023-05-17 14:19:41,6.88,2.45,14.95,78.92,1026321,28,20039,-75 2023-05-17 14:20:12,4.28,2.10,15.08,81.14,1022531,28,20034,-76 2023-05-17 14:20:43,3.78,2.53,15.16,84.17,1026176,28,20082,-74 2023-05-17 14:21:13,4.55,2.45,15.39,83.87,1016533,28,20446,-74 2023-05-17 14:21:45,5.50,2.45,15.26,80.64,1025725,28,20122,-75 2023-05-17 14:22:15,6.35,2.08,15.35,82.97,1026409,28,20058,-75 2023-05-17 14:22:46,4.97,2.33,15.31,83.70,1025525,28,20108,-75 2023-05-17 14:23:16,5.15,2.33,15.30,84.67,1022526,28,20043,-75 2023-05-17 14:23:46,8.02,2.50,15.08,77.02,1023620,28,20043,-75 2023-05-17 14:24:17,3.97,2.25,14.93,77.38,1034306,28,20022,-75 2023-05-17 14:24:47,3.97,2.22,15.06,76.45,1030257,28,20038,-75 2023-05-17 14:25:18,4.97,2.38,15.13,75.69,1026369,28,20039,-75 2023-05-17 14:25:49,5.72,2.20,14.90,74.57,1030002,28,20101,-75 2023-05-17 14:26:20,6.40,2.35,14.97,73.55,1026307,28,20081,-75 2023-05-17 14:26:51,6.88,2.00,15.07,70.60,1026203,28,20031,-75 2023-05-17 14:27:21,4.50,2.30,15.08,70.47,1034161,28,20029,-75 2023-05-17 14:27:52,3.10,2.13,15.05,72.21,1034294,28,20077,-75 2023-05-17 14:28:22,4.32,1.90,15.22,72.57,1034168,28,20037,-74 2023-05-17 14:28:53,4.13,1.65,15.25,71.97,1034175,28,20030,-75 2023-05-17 14:29:23,5.00,1.63,15.27,71.20,1020529,29,20063,-75 2023-05-17 14:29:54,8.30,2.50,15.41,70.91,1022445,28,20452,-75 2023-05-17 14:30:25,4.15,2.08,15.39,70.42,1026566,28,20031,-74 2023-05-17 14:30:55,2.47,1.70,15.43,66.60,1026497,28,20035,-74 2023-05-17 14:31:28,3.53,1.83,15.50,63.83,1033365,28,20407,-75 2023-05-17 14:31:59,3.58,2.15,15.28,64.39,1033824,28,20037,-74 2023-05-17 14:32:29,4.60,2.20,15.18,68.27,1030955,28,20057,-75 2023-05-17 14:33:00,4.47,2.40,15.34,69.35,1031144,28,20038,-74 2023-05-17 14:33:30,3.42,1.90,15.45,69.71,1030878,28,20037,-75 2023-05-17 14:34:02,6.00,2.30,15.57,71.06,1031338,28,20030,-76 2023-05-17 14:34:33,4.88,2.20,15.59,71.57,1033028,28,20036,-73 2023-05-17 14:35:07,4.32,2.42,15.50,70.91,1035038,28,20510,-75 2023-05-17 14:35:38,5.18,1.80,15.52,67.94,1030641,28,20535,-75 2023-05-17 14:36:08,4.22,2.10,15.46,69.81,1031523,28,20041,-75 2023-05-17 14:36:38,5.78,2.67,15.48,72.57,1038391,28,20036,-74 2023-05-17 14:37:09,6.07,2.65,15.66,71.79,1038377,28,20037,-75 2023-05-17 14:37:39,5.85,2.42,15.72,73.19,1034237,28,20546,-75 2023-05-17 14:38:10,4.60,2.80,15.75,76.18,1029881,28,20503,-74 2023-05-17 14:38:40,3.47,2.30,15.76,77.20,1026078,28,20039,-75 2023-05-17 14:39:11,5.60,2.88,15.75,75.82,1026108,28,20030,-75 2023-05-17 14:39:41,5.68,2.95,15.53,80.04,1025976,28,20665,-75 2023-05-17 14:40:12,6.78,3.47,15.60,80.65,1030146,28,20026,-75 2023-05-17 14:40:42,6.60,3.67,15.45,83.85,1022173,28,20772,-75 2023-05-17 14:41:13,8.68,3.22,15.50,80.51,1026241,28,20035,-74 2023-05-17 14:41:43,5.68,3.28,15.42,77.43,1029946,28,20101,-75 2023-05-17 14:42:14,6.03,3.25,15.37,74.76,1030010,28,20088,-75 2023-05-17 14:42:45,3.88,2.90,15.34,73.93,1029986,28,20162,-75 2023-05-17 14:43:16,6.38,2.95,15.14,77.46,1038054,28,20028,-75 2023-05-17 14:43:46,5.75,2.95,15.16,82.58,1021848,28,20126,-75 2023-05-17 14:44:17,5.40,2.95,15.06,79.87,1022031,29,20042,-75 2023-05-17 14:44:47,5.43,2.92,15.03,79.00,1016465,29,20080,-74 2023-05-17 14:45:18,4.38,2.63,14.94,80.52,1026125,28,20038,-74 2023-05-17 14:45:48,8.65,4.03,14.79,82.39,1026121,28,20473,-74 2023-05-17 14:46:18,4.50,2.75,14.91,81.32,1038063,28,20108,-75 2023-05-17 14:46:49,5.00,2.67,15.00,82.68,1033960,28,20029,-75 2023-05-17 14:47:20,6.35,3.10,14.98,91.15,1030146,28,20034,-75 2023-05-17 14:47:51,3.40,2.25,14.85,89.02,1033961,28,20033,-75 2023-05-17 14:48:22,6.85,3.00,14.80,87.19,1033941,28,20033,-75 2023-05-17 14:48:52,8.10,2.50,14.91,84.93,1037865,28,20029,-74 2023-05-17 14:49:23,4.28,2.65,14.94,83.38,1029481,28,20419,-75 2023-05-17 14:49:53,4.18,1.98,15.07,82.68,1025673,28,20085,-74 2023-05-17 14:50:24,5.55,2.45,14.99,87.70,1030219,28,20030,-74 2023-05-17 14:50:54,5.50,2.50,14.88,82.04,1021988,28,20043,-75 2023-05-17 14:51:25,6.65,2.83,14.95,84.57,1021402,28,20061,-75 2023-05-17 14:51:56,6.30,2.67,14.78,92.21,1021963,29,20127,-75 2023-05-17 14:52:26,4.90,2.65,14.93,89.45,1021872,28,20035,-74 2023-05-17 14:52:57,2.92,2.50,14.73,83.10,1017985,28,20511,-74 2023-05-17 14:53:28,5.90,2.65,14.81,83.26,1029594,28,20093,-75 2023-05-17 14:53:58,5.35,2.67,14.90,82.90,1025871,28,20532,-75 2023-05-17 14:54:31,5.60,3.03,14.89,81.92,1030185,28,20038,-75 2023-05-17 14:55:03,4.60,2.38,15.04,79.98,1029750,28,20628,-75 2023-05-17 14:55:33,3.92,2.30,15.09,75.94,1038230,28,20033,-75 2023-05-17 14:56:04,4.45,2.70,14.94,79.74,1037990,28,20219,-75 2023-05-17 14:56:34,5.22,2.28,14.93,81.43,1038151,28,20033,-75 2023-05-17 14:57:05,4.35,2.63,14.87,78.70,1033818,28,20033,-74 2023-05-17 14:57:35,6.28,2.63,14.84,74.51,1030099,28,20030,-75 2023-05-17 14:58:06,4.85,2.92,15.00,74.63,1025717,28,20027,-74 2023-05-17 14:58:36,6.25,2.47,15.04,76.45,1025983,28,20287,-75 2023-05-17 14:59:07,5.45,2.60,15.14,78.24,1029824,28,20480,-75 2023-05-17 14:59:38,6.60,2.97,15.05,79.76,1022140,28,20038,-74 2023-05-17 15:00:10,7.90,2.90,15.08,83.29,1028474,28,20399,-75 2023-05-17 15:00:46,6.55,3.20,15.13,86.14,1030190,28,20030,-75 2023-05-17 15:01:17,5.10,2.28,15.13,81.57,1030355,28,20385,-74 2023-05-17 15:01:47,5.68,2.63,15.19,77.77,1028839,28,20377,-75 2023-05-17 15:02:18,5.38,2.65,14.94,80.74,1026099,28,20050,-75 2023-05-17 15:02:49,6.28,2.88,14.71,80.24,1033761,28,20049,-75 2023-05-17 15:03:20,3.60,2.60,14.75,85.80,1028956,28,20101,-76 2023-05-17 15:03:50,8.25,2.97,14.80,83.07,1032909,28,20596,-75 2023-05-17 15:04:21,9.48,3.00,14.79,84.11,1026118,28,20131,-75 2023-05-17 15:04:51,6.18,2.40,14.82,86.62,1025809,28,20038,-75 2023-05-17 15:05:22,6.38,2.70,14.90,86.78,1021822,28,20035,-75 2023-05-17 15:05:54,6.68,2.90,14.74,84.16,1026124,28,20031,-75 2023-05-17 15:06:25,4.57,2.78,14.72,82.35,1018331,28,20737,-75 2023-05-17 15:06:56,5.82,2.85,14.59,81.73,1018128,29,20039,-75 2023-05-17 15:07:27,4.40,2.70,14.65,83.62,1026122,28,20026,-74 2023-05-17 15:07:57,7.72,2.90,14.48,82.21,1026764,28,20106,-75 2023-05-17 15:08:28,7.18,2.90,14.58,87.97,1026062,28,20038,-75 2023-05-17 15:09:01,6.38,3.05,14.63,86.12,1025931,28,20100,-75 2023-05-17 15:09:31,4.55,2.47,14.69,91.21,1030070,28,20459,-76 2023-05-17 15:10:03,7.13,2.90,14.74,93.53,1030845,28,20038,-75 2023-05-17 15:10:34,6.03,2.83,14.76,97.05,1034659,28,20164,-75 2023-05-17 15:11:04,6.22,2.78,14.88,100.00,1036616,28,20148,-76 2023-05-17 15:11:35,4.60,2.95,14.92,98.94,1033968,28,20041,-75 2023-05-17 15:12:09,4.25,2.72,15.02,97.63,1029794,28,20438,-75 2023-05-17 15:12:39,4.97,2.75,15.07,93.41,1025501,28,20073,-75 2023-05-17 15:13:10,6.22,3.30,15.02,90.21,1025301,28,20297,-75 2023-05-17 15:13:41,6.45,3.20,15.10,90.56,1023517,28,20087,-75 2023-05-17 15:14:12,4.95,3.10,15.03,90.50,1022573,28,20035,-75 2023-05-17 15:14:44,5.60,3.00,14.97,86.36,1029848,28,20551,-75 2023-05-17 15:15:14,6.75,3.03,14.82,90.30,1034291,28,20566,-75 2023-05-17 15:15:48,8.38,3.15,14.71,90.92,1038171,28,20037,-76 2023-05-17 15:16:19,5.55,2.70,14.87,89.56,1022078,29,20087,-75 2023-05-17 15:16:51,4.22,2.47,14.97,88.92,1021253,28,20460,-75 2023-05-17 15:17:21,5.72,3.00,15.03,88.92,1026292,28,20058,-75 2023-05-17 15:17:53,4.05,2.47,14.83,90.89,1034848,28,20026,-75 2023-05-17 15:18:23,4.53,2.53,14.78,97.99,1038106,28,20112,-75 2023-05-17 15:18:54,9.52,3.00,14.83,95.34,1025648,28,20412,-75 2023-05-17 15:19:24,7.18,3.33,14.87,95.35,1021966,28,20086,-75 2023-05-17 15:19:54,5.68,3.08,14.87,97.94,1029903,28,20038,-75 2023-05-17 15:20:25,6.13,3.03,14.79,97.52,1030286,28,20503,-75 2023-05-17 15:20:55,7.00,3.38,14.92,95.52,1029915,28,20026,-74 2023-05-17 15:21:26,5.28,2.97,14.84,92.67,1029450,28,20093,-75 2023-05-17 15:21:57,6.93,3.15,14.79,92.19,1026239,28,20840,-75 2023-05-17 15:22:28,5.55,3.15,14.65,92.89,1022589,28,20031,-74 2023-05-17 15:22:58,4.70,2.85,14.75,93.62,1030237,28,20441,-75 2023-05-17 15:23:29,3.85,2.55,14.74,93.51,1025982,28,20125,-75 2023-05-17 15:23:59,5.00,2.83,14.44,94.32,1034330,28,20030,-75 2023-05-17 15:24:29,5.03,2.30,14.53,97.14,1034085,28,20034,-75 2023-05-17 15:25:00,7.38,3.42,14.43,100.00,1034278,28,20530,-74 2023-05-17 15:25:31,6.07,2.92,14.28,100.00,1030043,28,20038,-75 2023-05-17 15:26:01,9.57,3.25,14.19,99.14,1023868,28,20501,-75 2023-05-17 15:26:31,6.10,2.90,14.10,99.21,1022213,29,20122,-74 2023-05-17 15:27:02,4.82,2.97,14.13,100.00,1022193,28,20038,-75 2023-05-17 15:27:33,5.95,3.33,14.26,100.00,1026684,28,20077,-75 2023-05-17 15:28:03,4.88,2.92,14.15,93.91,1030108,28,20101,-75 2023-05-17 15:28:34,6.28,4.05,14.02,100.00,1030195,28,20157,-75 2023-05-17 15:29:05,10.88,2.92,14.07,100.00,1030060,28,20058,-75 2023-05-17 15:29:37,8.88,3.08,14.14,100.00,1033271,28,20068,-74 2023-05-17 15:30:08,6.40,3.35,14.11,100.00,1034187,28,20426,-75 2023-05-17 15:30:40,8.68,3.38,13.87,100.00,1030616,28,20030,-75 2023-05-17 15:31:11,5.65,2.75,13.94,100.00,1030266,28,20027,-74 2023-05-17 15:31:41,7.18,3.65,14.08,100.00,1026759,28,20074,-75 2023-05-17 15:32:12,5.32,2.97,14.09,100.00,1030412,28,20085,-75 2023-05-17 15:32:42,6.28,2.95,14.10,100.00,1030170,28,20061,-75 2023-05-17 15:33:13,6.63,3.03,14.10,100.00,1034168,28,20022,-75 2023-05-17 15:33:43,6.60,3.05,14.11,100.00,1038427,28,20475,-75 2023-05-17 15:34:14,7.40,3.10,13.87,100.00,1030147,28,20106,-75 2023-05-17 15:34:44,7.47,3.15,13.96,100.00,1029807,28,20452,-74 2023-05-17 15:35:15,4.78,2.95,14.12,99.34,1029950,28,20023,-75 2023-05-17 15:35:46,7.22,3.10,14.14,97.73,1026423,28,20069,-74 2023-05-17 15:36:16,5.63,3.15,14.15,100.00,1033998,28,20018,-75 2023-05-17 15:36:47,6.25,2.80,14.20,100.00,1038031,28,20018,-75 2023-05-17 15:37:17,5.55,3.20,14.27,100.00,1038115,28,20045,-75 2023-05-17 15:37:48,5.07,2.92,14.22,100.00,1034946,28,20476,-75 2023-05-17 15:38:18,4.07,2.65,14.09,100.00,1034073,28,20025,-74 2023-05-17 15:38:49,7.85,3.05,14.10,100.00,1026019,28,20029,-74 2023-05-17 15:39:19,4.95,3.20,14.14,100.00,1022312,29,20446,-75 2023-05-17 15:39:50,6.05,3.38,14.10,100.00,1029513,28,20080,-74 2023-05-17 15:40:21,9.63,3.38,13.87,100.00,1026279,28,20030,-74 2023-05-17 15:41:03,4.55,2.90,13.90,100.00,1026182,28,20108,-74 2023-05-17 15:41:34,6.63,3.22,13.87,100.00,1018095,29,20023,-73 2023-05-17 15:42:05,6.38,3.25,13.42,100.00,1022120,29,20024,-74 2023-05-17 15:42:35,8.27,3.35,13.41,100.00,1022070,29,20059,-74 2023-05-17 15:43:06,7.40,3.17,13.36,100.00,1020497,28,20015,-75 2023-05-17 15:43:36,8.55,3.53,13.49,100.00,1018269,29,20024,-74 2023-05-17 15:44:07,7.30,2.97,13.55,100.00,1022134,28,20502,-75 2023-05-17 15:44:38,4.85,3.20,13.53,100.00,1031074,28,20026,-75 2023-05-17 15:45:09,5.65,2.95,13.53,100.00,1030281,28,20105,-75 2023-05-17 15:45:39,6.55,3.30,13.42,100.00,1034217,28,20049,-75 2023-05-17 15:46:10,4.53,3.05,13.43,100.00,1030376,28,20019,-75 2023-05-17 15:46:41,7.53,3.17,13.28,100.00,1034005,28,20026,-75 2023-05-17 15:47:12,6.13,3.25,13.31,100.00,1029853,28,20092,-75 2023-05-17 15:47:42,6.35,3.67,13.30,100.00,1030069,28,20053,-76 2023-05-17 15:48:13,4.80,2.78,13.32,100.00,1029801,28,20377,-76 2023-05-17 15:48:43,5.20,2.90,13.25,100.00,1030246,28,20116,-75 2023-05-17 15:49:13,4.30,2.90,13.26,100.00,1034101,28,20105,-73 2023-05-17 15:49:44,6.75,3.20,13.44,100.00,1039258,28,20036,-76 2023-05-17 15:50:15,6.00,3.42,13.36,100.00,1038064,28,20127,-76 2023-05-17 15:50:45,4.75,2.92,13.57,100.00,1029796,28,20543,-75 2023-05-17 15:51:16,6.32,2.83,13.54,100.00,1033106,28,20022,-75 2023-05-17 15:51:47,7.85,3.33,13.48,100.00,1033828,28,20026,-75 2023-05-17 15:52:17,4.65,2.65,13.48,100.00,1033871,28,20048,-75 2023-05-17 15:52:48,7.10,3.20,13.57,100.00,1041857,28,20056,-77 2023-05-17 15:53:18,5.30,3.17,13.55,100.00,1033809,28,20552,-76 2023-05-17 15:53:49,5.32,2.50,13.48,100.00,1029995,28,20055,-75 2023-05-17 15:54:19,7.22,3.35,13.56,100.00,1029382,28,20502,-75 2023-05-17 15:54:50,5.38,2.72,13.57,100.00,1025276,28,20031,-75 2023-05-17 15:55:20,7.05,3.00,13.44,100.00,1029818,28,20034,-75 2023-05-17 15:55:51,5.07,2.90,13.26,100.00,1030771,28,20069,-75 2023-05-17 15:56:22,6.28,3.22,13.43,100.00,1034074,28,20036,-75 2023-05-17 15:56:52,5.90,2.83,13.38,100.00,1027320,28,20769,-75 2023-05-17 15:57:22,4.60,3.00,13.20,100.00,1026190,28,20035,-76 2023-05-17 15:57:53,4.72,3.15,13.09,100.00,1022196,28,20458,-75 2023-05-17 15:58:24,6.65,3.05,13.13,100.00,1026075,28,20564,-75 2023-05-17 15:58:55,5.80,3.10,13.05,100.00,1030079,28,20186,-75 2023-05-17 15:59:26,5.55,2.85,13.16,100.00,1030317,28,20179,-75 2023-05-17 15:59:56,4.95,3.22,13.13,100.00,1035007,28,20034,-75 2023-05-17 16:00:27,6.40,3.03,12.91,100.00,1029862,28,20034,-75 2023-05-17 16:01:06,4.75,2.97,12.92,100.00,1023707,28,20085,-74 2023-05-17 16:01:37,5.15,2.78,12.84,100.00,1021804,29,20054,-75 2023-05-17 16:02:07,4.13,2.60,12.80,100.00,1023208,28,20042,-76 2023-05-17 16:02:38,8.40,3.47,12.79,100.00,1028432,28,20054,-76 2023-05-17 16:03:08,4.90,2.95,12.75,100.00,1028554,28,20049,-75 2023-05-17 16:03:39,5.07,3.30,12.75,100.00,1029912,28,20471,-75 2023-05-17 16:04:09,6.60,2.85,12.83,100.00,1026104,28,20093,-75 2023-05-17 16:04:40,5.05,2.58,12.90,100.00,1025931,28,20473,-76 2023-05-17 16:05:10,5.18,3.35,12.95,100.00,1025705,28,20455,-75 2023-05-17 16:05:41,6.63,3.08,12.90,100.00,1026137,28,20030,-76 2023-05-17 16:06:13,8.00,3.28,12.78,100.00,1034161,28,20029,-76 2023-05-17 16:06:43,5.88,3.38,12.72,100.00,1038179,28,20099,-76 2023-05-17 16:07:14,6.03,3.22,12.59,100.00,1033967,28,20490,-76 2023-05-17 16:07:45,6.55,3.30,12.41,100.00,1033449,28,20495,-76 2023-05-17 16:08:16,7.60,3.13,12.23,100.00,1025993,28,20030,-76 2023-05-17 16:08:46,5.10,3.00,12.13,100.00,1034229,28,20025,-75 2023-05-17 16:09:17,4.75,2.30,12.20,100.00,1029833,28,20030,-76 2023-05-17 16:09:47,7.00,3.08,12.25,100.00,1030365,28,20040,-77 2023-05-17 16:10:18,4.75,2.72,12.22,100.00,1033917,28,20454,-77 2023-05-17 16:10:49,6.68,3.13,12.20,100.00,1030182,28,20030,-77 2023-05-17 16:11:20,6.47,2.50,12.22,100.00,1029309,28,20034,-72 2023-05-17 16:11:50,6.63,2.97,12.33,100.00,1025943,28,20133,-75 2023-05-17 16:12:21,5.38,2.45,12.42,100.00,1026302,28,20570,-76 2023-05-17 16:12:51,5.82,2.95,12.31,100.00,1028595,28,20034,-74 2023-05-17 16:13:22,9.57,3.17,12.43,100.00,1026077,28,20031,-76 2023-05-17 16:13:52,6.03,2.63,12.35,100.00,1029750,28,20061,-76 2023-05-17 16:14:23,9.13,3.38,12.32,100.00,1026226,28,20034,-76 2023-05-17 16:14:53,7.45,2.70,12.43,100.00,1026027,28,20392,-75 2023-05-17 16:15:24,5.50,2.45,12.32,100.00,1026383,28,20031,-77 2023-05-17 16:15:55,5.20,3.05,12.36,100.00,1030067,28,20495,-76 2023-05-17 16:16:26,4.97,2.40,12.44,100.00,1025982,28,20789,-76 2023-05-17 16:16:56,9.18,3.08,12.42,100.00,1026207,28,20115,-76 2023-05-17 16:17:27,6.45,2.90,12.44,100.00,1021929,28,20404,-75 2023-05-17 16:17:57,7.15,2.47,12.52,100.00,1018455,28,20032,-73 2023-05-17 16:18:29,6.45,3.03,12.55,100.00,1030115,28,20022,-76 2023-05-17 16:19:00,5.22,2.83,12.50,100.00,1030277,28,20337,-77 2023-05-17 16:19:32,10.55,2.83,12.48,100.00,1030132,28,20027,-76 2023-05-17 16:20:03,7.32,3.22,12.56,100.00,1017467,28,20066,-75 2023-05-17 16:20:33,8.45,2.85,12.52,100.00,1026546,28,20027,-76 2023-05-17 16:21:04,6.80,3.30,12.37,100.00,1025297,28,20027,-76 2023-05-17 16:21:35,8.27,3.05,12.43,100.00,1026289,28,20034,-76 2023-05-17 16:22:05,8.02,2.90,12.52,100.00,1026355,28,20034,-74 2023-05-17 16:22:41,7.40,3.60,12.50,100.00,1028501,28,20030,-74 2023-05-17 16:23:11,8.05,3.20,12.40,100.00,1018025,29,20020,-76 2023-05-17 16:23:42,5.35,3.05,12.28,100.00,1026242,28,20034,-76 2023-05-17 16:24:12,6.50,2.60,12.38,100.00,1023133,28,20098,-74 2023-05-17 16:24:43,7.28,3.08,12.28,100.00,1030223,28,20555,-74 2023-05-17 16:25:20,4.63,2.70,12.21,100.00,1032237,28,20312,-75 2023-05-17 16:25:50,5.63,2.70,11.96,100.00,1021437,28,20035,-75 2023-05-17 16:26:21,9.88,3.50,11.94,100.00,1021870,29,20035,-75 2023-05-17 16:26:51,7.70,2.72,11.99,100.00,1021847,28,20118,-75 2023-05-17 16:27:22,5.38,2.60,12.07,100.00,1017899,29,20032,-76 2023-05-17 16:27:52,6.32,3.15,12.00,100.00,1023030,28,20093,-74 2023-05-17 16:28:23,5.65,2.95,12.09,100.00,1025898,28,20085,-75 2023-05-17 16:28:55,6.10,3.00,12.08,100.00,1022881,28,20041,-75 2023-05-17 16:29:26,5.95,3.00,12.06,100.00,1027998,28,20053,-76 2023-05-17 16:29:56,5.95,2.55,12.08,100.00,1026162,28,20062,-75 2023-05-17 16:30:27,5.45,3.08,12.01,100.00,1026930,28,20026,-75 2023-05-17 16:30:57,9.38,2.60,11.93,100.00,1025356,28,20033,-74 2023-05-17 16:31:27,4.13,2.50,11.93,100.00,1025403,28,20065,-74 2023-05-17 16:31:58,6.82,2.42,11.91,100.00,1025956,28,20026,-75 2023-05-17 16:32:28,4.88,2.47,11.88,100.00,1025677,28,20035,-75 2023-05-17 16:32:59,5.20,2.42,11.89,100.00,1025978,28,20077,-75 2023-05-17 16:33:29,7.35,2.90,11.98,100.00,1017356,28,20335,-76 2023-05-17 16:34:00,9.45,3.30,11.94,100.00,1017117,29,20429,-76 2023-05-17 16:34:31,3.90,2.25,11.92,100.00,1025020,28,20580,-75 2023-05-17 16:35:02,5.78,2.67,11.89,100.00,1025753,28,20042,-73 2023-05-17 16:35:32,4.78,2.65,11.84,100.00,1031692,28,20469,-75 2023-05-17 16:36:03,5.93,2.83,11.86,100.00,1024042,28,20046,-74 2023-05-17 16:36:34,6.78,3.03,11.91,100.00,1033393,28,20113,-75 2023-05-17 16:37:04,7.00,2.58,11.91,100.00,1036389,28,20156,-75 2023-05-17 16:37:35,9.10,3.17,11.85,100.00,1033727,28,20541,-75 2023-05-17 16:38:05,8.15,2.88,11.87,100.00,1029400,28,20025,-74 2023-05-17 16:38:36,7.32,2.72,11.78,100.00,1025602,28,20034,-74 2023-05-17 16:39:06,5.60,2.33,11.80,100.00,1025967,28,20023,-74 2023-05-17 16:39:37,15.40,2.90,11.80,100.00,1031960,28,20044,-75 2023-05-17 16:40:11,6.95,2.75,11.83,100.00,1033530,28,20440,-75 2023-05-17 16:40:41,5.90,2.40,11.80,100.00,1029988,28,20551,-75 2023-05-17 16:41:11,11.05,2.50,11.82,100.00,1028644,28,20026,-74 2023-05-17 16:41:42,4.55,2.63,11.77,100.00,1021535,29,20031,-74 2023-05-17 16:42:13,6.88,3.55,11.79,100.00,1023442,28,20043,-76 2023-05-17 16:42:44,5.45,3.17,11.79,100.00,1025692,28,20170,-75 2023-05-17 16:43:15,6.03,2.97,11.83,100.00,1025921,28,20030,-76 2023-05-17 16:43:48,4.88,2.83,11.90,100.00,1030279,28,20100,-75 2023-05-17 16:44:19,3.92,2.42,11.92,100.00,1037350,28,20033,-76 2023-05-17 16:44:49,4.40,2.67,12.01,100.00,1027278,28,20230,-75 2023-05-17 16:45:20,7.47,3.08,12.06,100.00,1025862,28,20051,-75 2023-05-17 16:45:51,7.05,2.97,12.11,100.00,1028954,28,20054,-74 2023-05-17 16:46:23,4.72,2.80,12.03,100.00,1020744,28,20042,-75 2023-05-17 16:46:54,4.75,2.58,12.08,100.00,1030962,28,20525,-76 2023-05-17 16:47:26,6.68,2.70,12.13,100.00,1035384,28,20033,-75 2023-05-17 16:47:57,8.07,2.85,12.16,100.00,1032319,28,20073,-76 2023-05-17 16:48:27,5.55,2.53,12.15,100.00,1029509,28,20041,-77 2023-05-17 16:48:57,9.13,2.72,12.15,100.00,1029340,28,20113,-75 2023-05-17 16:49:29,6.85,2.90,12.07,100.00,1025970,28,20105,-77 2023-05-17 16:50:00,4.53,3.35,12.12,100.00,1029774,28,20034,-77 2023-05-17 16:50:30,5.95,2.78,12.20,100.00,1041036,28,20098,-74 2023-05-17 16:51:01,6.55,2.95,12.15,100.00,1034401,28,20585,-75 2023-05-17 16:51:31,5.22,2.58,12.14,100.00,1037129,28,20037,-74 2023-05-17 16:52:02,12.77,3.17,12.11,100.00,1035303,28,20566,-74 2023-05-17 16:52:33,5.78,2.60,12.25,100.00,1033047,28,20439,-75 2023-05-17 16:53:03,6.32,2.58,12.19,100.00,1036851,28,20026,-75 2023-05-17 16:53:33,8.40,2.55,12.07,100.00,1033702,28,20038,-75 2023-05-17 16:54:04,4.30,2.20,12.05,100.00,1029456,28,20113,-77 2023-05-17 16:54:35,7.05,2.75,11.85,100.00,1029470,28,20062,-77 2023-05-17 16:55:05,4.10,2.55,11.72,100.00,1028422,28,20046,-77 2023-05-17 16:55:36,5.80,2.75,11.68,100.00,1025510,28,20495,-76 2023-05-17 16:56:06,5.03,2.47,11.71,100.00,1023732,28,20085,-76 2023-05-17 16:56:37,6.25,2.60,11.63,100.00,1031981,28,20037,-76 2023-05-17 16:57:08,7.20,2.47,11.68,100.00,1033268,28,20025,-76 2023-05-17 16:57:38,6.97,2.83,11.65,100.00,1034865,28,20044,-75 2023-05-17 16:58:09,8.30,2.40,11.61,100.00,1041112,28,20033,-76 2023-05-17 16:58:40,6.78,2.58,11.64,100.00,1025640,28,20030,-76 2023-05-17 16:59:10,4.68,2.22,11.48,100.00,1025430,28,20022,-75 2023-05-17 16:59:40,4.38,2.33,11.42,100.00,1025150,28,20023,-76 2023-05-17 17:00:11,7.07,2.45,11.43,100.00,1022486,28,20038,-76 2023-05-17 17:00:42,4.25,2.30,11.40,100.00,1029726,28,20088,-76 2023-05-17 17:01:12,4.75,2.22,11.36,100.00,1035498,28,20022,-76 2023-05-17 17:01:43,7.40,3.17,11.22,100.00,1032115,28,20030,-77 2023-05-17 17:02:13,7.05,2.92,11.26,100.00,1022098,28,20111,-77 2023-05-17 17:02:44,4.28,2.30,11.15,100.00,1021672,29,20023,-76 2023-05-17 17:03:14,4.53,2.25,11.28,100.00,1021889,28,20027,-75 2023-05-17 17:03:45,5.82,2.63,11.22,100.00,1023553,28,20042,-76 2023-05-17 17:04:15,6.43,2.88,11.11,100.00,1025876,28,20097,-76 2023-05-17 17:04:46,7.22,3.58,11.18,100.00,1025899,28,20037,-76 2023-05-17 17:05:17,7.82,3.40,11.19,100.00,1028660,28,20022,-74 2023-05-17 17:05:47,4.90,2.45,11.17,100.00,1029035,28,20077,-76 2023-05-17 17:06:18,9.57,2.85,11.09,100.00,1029899,28,20023,-75 2023-05-17 17:06:48,4.82,2.90,11.12,100.00,1029374,28,20042,-74 2023-05-17 17:07:19,5.47,2.97,11.15,100.00,1029453,28,20026,-75 2023-05-17 17:07:50,5.57,2.85,11.12,100.00,1025390,28,20085,-75 2023-05-17 17:08:20,7.40,3.10,11.12,100.00,1025423,28,20393,-75 2023-05-17 17:08:51,6.13,2.90,11.03,100.00,1021669,28,20069,-76 2023-05-17 17:09:21,8.30,3.22,11.10,100.00,1025422,28,20030,-76 2023-05-17 17:09:52,7.03,2.60,11.16,100.00,1024821,28,20026,-75 2023-05-17 17:10:22,6.18,3.03,11.18,100.00,1025484,28,20027,-74 2023-05-17 17:10:53,8.45,3.05,11.21,100.00,1029663,28,20029,-74 2023-05-17 17:11:23,5.97,2.80,11.20,100.00,1028808,28,20365,-75 2023-05-17 17:11:54,9.50,3.20,11.20,100.00,1030846,28,20506,-75 2023-05-17 17:12:24,6.25,3.03,11.22,100.00,1029520,28,20022,-74 2023-05-17 17:12:55,7.22,2.78,11.26,100.00,1032413,28,20045,-73 2023-05-17 17:13:26,4.38,2.70,11.27,100.00,1025885,28,20044,-76 2023-05-17 17:13:56,8.20,3.33,11.25,100.00,1030004,28,20547,-75 2023-05-17 17:14:27,5.10,2.78,11.28,100.00,1026439,28,20019,-76 2023-05-17 17:14:57,6.43,2.75,11.30,100.00,1024187,28,20106,-75 2023-05-17 17:15:28,7.05,2.80,11.29,100.00,1015301,29,20028,-75 2023-05-17 17:15:58,7.68,3.50,11.20,100.00,1025884,28,20525,-76 2023-05-17 17:16:30,8.05,3.20,11.19,100.00,1027157,28,20476,-76 2023-05-17 17:17:00,5.15,2.70,11.23,100.00,1028640,28,20033,-75 2023-05-17 17:17:31,10.07,2.80,11.20,100.00,1029957,28,20300,-76 2023-05-17 17:18:01,6.72,2.85,11.16,100.00,1029930,28,20503,-75 2023-05-17 17:18:32,5.50,2.20,11.14,100.00,1026444,28,20030,-75 2023-05-17 17:19:03,6.72,2.58,11.13,100.00,1026172,28,20077,-74 2023-05-17 17:19:33,4.88,2.58,11.20,100.00,1026409,28,20025,-75 2023-05-17 17:20:05,4.75,2.60,11.23,100.00,1022109,29,20035,-74 2023-05-17 17:20:35,9.30,2.53,11.18,100.00,1030309,28,20026,-75 2023-05-17 17:21:06,3.78,2.50,11.24,100.00,1019478,28,20274,-73 2023-05-17 17:21:36,4.75,2.60,11.18,100.00,1019238,28,20016,-75 2023-05-17 17:22:08,6.00,2.72,11.15,100.00,1025931,28,20019,-75 2023-05-17 17:22:40,8.45,2.80,11.22,100.00,1026380,28,20033,-75 2023-05-17 17:23:10,4.72,2.50,11.16,100.00,1026058,28,20265,-75 2023-05-17 17:23:43,6.93,2.63,11.06,100.00,1022134,28,21117,-74 2023-05-17 17:24:13,4.97,2.75,11.05,100.00,1024888,28,20789,-75 2023-05-17 17:24:44,7.82,2.90,11.08,100.00,1026187,28,20317,-75 2023-05-17 17:25:14,4.85,2.97,11.04,100.00,1026246,28,20038,-75 2023-05-17 17:25:45,7.95,3.35,10.99,100.00,1019024,28,20078,-75 2023-05-17 17:26:15,7.22,3.00,10.98,100.00,1018228,28,20027,-75 2023-05-17 17:26:46,6.13,3.13,10.98,100.00,1014877,29,20028,-77 2023-05-17 17:27:16,9.65,3.83,10.92,100.00,1018413,29,20034,-75 2023-05-17 17:27:47,7.05,3.03,11.01,100.00,1020858,28,20020,-75 2023-05-17 17:28:17,7.18,3.45,10.98,100.00,1026251,28,20783,-75 2023-05-17 17:28:48,4.35,2.60,10.88,100.00,1031062,28,20030,-75 2023-05-17 17:29:18,6.93,2.42,10.93,100.00,1028114,28,20030,-74 2023-05-17 17:29:49,6.55,2.40,10.77,100.00,1016229,29,20024,-75 2023-05-17 17:30:19,3.88,2.15,10.77,100.00,1021845,29,20594,-76 2023-05-17 17:30:51,4.88,2.55,10.80,100.00,1025811,28,20026,-75 2023-05-17 17:31:22,6.63,2.90,10.79,100.00,1024918,28,20035,-76 2023-05-17 17:31:53,5.25,2.42,10.71,100.00,1029637,28,20548,-76 2023-05-17 17:32:24,3.25,2.47,10.67,100.00,1030400,28,20084,-75 2023-05-17 17:32:55,8.10,3.10,10.61,100.00,1029865,28,20376,-75 2023-05-17 17:33:25,4.50,2.50,10.62,100.00,1033294,28,20036,-75 2023-05-17 17:33:56,4.03,2.25,10.66,100.00,1029751,28,20439,-75 2023-05-17 17:34:26,4.20,2.58,10.66,100.00,1022339,28,20035,-76 2023-05-17 17:34:57,5.55,2.10,10.60,100.00,1024944,28,20031,-78 2023-05-17 17:35:27,7.68,2.55,10.48,100.00,1023789,28,20038,-75 2023-05-17 17:35:57,8.23,3.28,10.33,100.00,1030246,28,20050,-76 2023-05-17 17:36:29,5.88,3.30,10.28,100.00,1029143,28,20593,-73 2023-05-17 17:36:59,5.10,2.72,10.32,100.00,1024676,28,20031,-74 2023-05-17 17:37:30,9.30,2.70,10.15,100.00,1026353,28,20269,-76 2023-05-17 17:38:01,5.90,3.15,10.22,100.00,1026037,28,20062,-75 2023-05-17 17:38:32,8.20,3.33,10.21,100.00,1029931,28,20081,-74 2023-05-17 17:39:02,5.93,3.03,10.22,100.00,1038352,28,20365,-75 2023-05-17 17:39:34,5.35,2.90,10.10,100.00,1042450,28,20445,-75 2023-05-17 17:40:05,5.88,2.55,10.12,100.00,1034079,28,20026,-75 2023-05-17 17:40:35,6.65,3.10,10.09,100.00,1029746,28,20643,-75 2023-05-17 17:41:06,7.45,2.78,10.13,100.00,1025909,28,20262,-76 2023-05-17 17:41:36,7.22,3.13,10.10,100.00,1026350,28,20038,-75 2023-05-17 17:42:08,6.13,2.50,10.11,100.00,1029349,28,20022,-74 2023-05-17 17:42:38,8.07,2.75,10.13,100.00,1029960,28,20058,-74 2023-05-17 17:43:09,7.78,3.67,10.17,100.00,1031025,28,20305,-74 2023-05-17 17:43:41,6.38,2.42,10.11,100.00,1026314,28,20030,-75 2023-05-17 17:44:11,6.70,2.83,10.10,100.00,1026361,28,20058,-75 2023-05-17 17:44:42,4.97,2.55,10.12,100.00,1023366,28,20254,-75 2023-05-17 17:45:12,5.50,2.60,10.17,100.00,1025701,28,20031,-74 2023-05-17 17:45:45,8.52,2.85,10.17,100.00,1026072,28,20453,-72 2023-05-17 17:46:15,4.00,2.25,10.15,100.00,1026222,28,20023,-73 2023-05-17 17:46:46,6.55,2.60,10.15,100.00,1024077,28,20970,-74 2023-05-17 17:47:16,3.72,2.30,10.07,100.00,1021894,29,20086,-76 2023-05-17 17:47:47,6.63,2.60,10.06,100.00,1034158,28,20829,-76 2023-05-17 17:48:17,4.07,2.40,10.06,100.00,1026647,28,20025,-75 2023-05-17 17:48:48,4.32,2.45,10.04,100.00,1022160,29,20035,-75 2023-05-17 17:49:18,7.20,2.72,10.04,100.00,1022007,29,20023,-76 2023-05-17 17:49:48,3.10,1.85,10.00,100.00,1020022,28,20508,-76 2023-05-17 17:50:19,8.98,2.55,10.09,100.00,1029968,28,20289,-75 2023-05-17 17:50:50,3.47,2.05,10.06,100.00,1034255,28,20030,-75 2023-05-17 17:51:20,5.30,2.38,10.03,100.00,1028948,28,20133,-75 2023-05-17 17:51:51,8.38,2.85,9.99,100.00,1034104,28,20327,-76 2023-05-17 17:52:21,5.43,2.47,9.93,100.00,1033978,28,20045,-73 2023-05-17 17:52:52,4.60,2.47,9.99,100.00,1026449,28,20509,-72 2023-05-17 17:53:22,4.03,2.53,9.95,100.00,1032958,28,20068,-76 2023-05-17 17:53:53,6.45,2.50,9.93,100.00,1030101,28,20034,-74 2023-05-17 17:54:23,7.63,3.30,9.87,100.00,1030111,28,20026,-73 2023-05-17 17:54:54,3.78,2.30,9.90,100.00,1034061,28,20553,-75 2023-05-17 17:55:24,5.20,2.70,9.82,100.00,1034261,28,20026,-76 2023-05-17 17:55:55,4.55,2.58,9.82,100.00,1034226,28,20527,-76 2023-05-17 17:56:25,7.20,3.10,9.80,100.00,1034004,28,20041,-76 2023-05-17 17:56:56,5.55,2.85,9.72,100.00,1030133,28,20427,-75 2023-05-17 17:57:26,4.75,2.53,9.64,100.00,1033637,28,20036,-73 2023-05-17 17:57:56,5.13,2.67,9.74,100.00,1029948,28,20938,-75 2023-05-17 17:58:27,3.50,2.22,9.76,100.00,1030226,28,20078,-75 2023-05-17 17:58:58,4.50,2.60,9.70,100.00,1022159,29,20042,-75 2023-05-17 17:59:29,5.78,2.47,9.75,100.00,1029958,28,20622,-73 2023-05-17 17:59:59,7.95,2.78,9.59,100.00,1032399,28,20276,-74 2023-05-17 18:00:30,3.88,2.17,9.68,100.00,1030104,28,20519,-74 2023-05-17 18:01:00,4.70,2.35,9.70,100.00,1037468,28,20036,-73 2023-05-17 18:01:32,7.68,3.03,9.68,100.00,1027908,28,20041,-75 2023-05-17 18:02:03,7.43,3.97,9.65,100.00,1034092,28,20037,-74 2023-05-17 18:02:33,8.75,3.33,9.55,100.00,1038084,28,20844,-77 2023-05-17 18:03:04,6.93,3.50,9.66,100.00,1031925,28,20026,-72 2023-05-17 18:03:35,3.72,2.22,9.58,100.00,1026744,28,20054,-76 2023-05-17 18:04:05,4.95,2.55,9.62,100.00,1021905,29,20177,-73 2023-05-17 18:04:36,5.32,2.38,9.62,100.00,1031120,28,20042,-72 2023-05-17 18:05:07,6.07,3.03,9.56,100.00,1032373,28,20029,-73 2023-05-17 18:05:38,3.35,2.20,9.61,100.00,1030240,28,20018,-75 2023-05-17 18:06:08,8.85,3.13,9.54,100.00,1029649,28,20272,-74 2023-05-17 18:06:40,7.97,2.72,9.56,100.00,1030116,28,20056,-74 2023-05-17 18:07:13,7.18,2.67,9.59,100.00,1025582,28,20042,-75 2023-05-17 18:07:43,5.50,2.78,9.55,100.00,1025902,28,20698,-74 2023-05-17 18:08:13,5.80,2.78,9.54,100.00,1021834,29,20274,-73 2023-05-17 18:08:44,6.50,2.53,9.52,100.00,1026001,28,20393,-71 2023-05-17 18:09:15,8.57,3.78,9.56,100.00,1025804,28,20046,-74 2023-05-17 18:09:45,5.82,3.60,9.54,100.00,1033861,28,20092,-74 2023-05-17 18:10:16,5.05,3.47,9.54,100.00,1025741,28,20389,-76 2023-05-17 18:10:46,9.07,3.40,9.54,100.00,1020173,29,20461,-73 2023-05-17 18:11:17,5.25,2.55,9.49,100.00,1025381,28,20109,-74 2023-05-17 18:11:48,3.92,2.40,9.47,100.00,1022695,28,20576,-75 2023-05-17 18:12:19,6.05,2.60,9.45,100.00,1026155,28,20034,-75 2023-05-17 18:12:50,6.75,3.28,9.46,100.00,1025775,28,20847,-75 2023-05-17 18:13:20,5.50,2.38,9.48,100.00,1030062,28,20305,-73 2023-05-17 18:13:50,6.40,2.80,9.47,100.00,1026580,28,20054,-73 2023-05-17 18:14:21,5.53,3.17,9.40,100.00,1033274,28,20175,-73 2023-05-17 18:14:52,6.25,2.88,9.42,100.00,1033957,28,20042,-73 2023-05-17 18:15:22,5.00,2.70,9.40,100.00,1033370,28,20025,-74 2023-05-17 18:15:52,3.83,2.40,9.40,100.00,1033759,28,20395,-73 2023-05-17 18:16:23,2.72,2.25,9.39,100.00,1028404,28,20029,-74 2023-05-17 18:16:53,6.20,2.53,9.32,100.00,1025818,28,20227,-75 2023-05-17 18:17:24,3.28,2.40,9.37,100.00,1024746,28,20047,-72 2023-05-17 18:17:55,5.97,2.40,9.31,100.00,1026164,28,20540,-75 2023-05-17 18:18:26,3.92,2.20,9.33,100.00,1022364,28,20046,-76 2023-05-17 18:18:56,4.68,2.72,9.32,100.00,1029978,28,20300,-75 2023-05-17 18:19:27,10.25,2.60,9.30,100.00,1026030,28,20035,-75 2023-05-17 18:19:57,5.95,2.17,9.24,100.00,1026431,28,20034,-75 2023-05-17 18:20:28,5.60,2.22,9.23,100.00,1029987,28,20486,-73 2023-05-17 18:20:58,6.15,2.47,9.07,100.00,1028298,28,20522,-75 2023-05-17 18:21:29,4.97,2.47,9.21,100.00,1027408,28,20108,-75 2023-05-17 18:21:59,4.63,2.03,9.19,100.00,1030034,28,20420,-75 2023-05-17 18:22:30,3.83,2.30,9.18,100.00,1020919,29,20046,-75 2023-05-17 18:23:00,4.53,2.30,9.14,100.00,1029995,28,20180,-76 2023-05-17 18:23:31,4.82,2.78,9.16,100.00,1029950,28,20100,-76 2023-05-17 18:24:01,5.93,2.30,9.11,100.00,1030170,28,20041,-75 2023-05-17 18:24:32,7.28,2.60,9.00,100.00,1029722,28,20033,-75 2023-05-17 18:25:02,4.70,2.28,9.10,100.00,1029988,28,20037,-75 2023-05-17 18:25:33,3.55,2.08,9.02,100.00,1029773,28,20045,-75 2023-05-17 18:26:04,5.32,2.30,9.09,100.00,1029752,28,20629,-75 2023-05-17 18:26:34,3.72,2.45,9.06,100.00,1030570,28,20030,-75 2023-05-17 18:27:05,6.82,2.40,9.00,100.00,1037858,28,20029,-75 2023-05-17 18:27:35,5.50,2.67,9.00,100.00,1033188,28,20037,-72 2023-05-17 18:28:07,6.90,2.00,8.96,100.00,1026054,28,20066,-73 2023-05-17 18:28:37,5.88,2.85,8.94,100.00,1029635,28,20065,-72 2023-05-17 18:29:07,4.57,2.30,8.96,100.00,1033831,28,20707,-75 2023-05-17 18:29:39,3.63,2.70,8.91,100.00,1030270,28,20041,-75 2023-05-17 18:30:10,5.82,1.90,8.88,100.00,1030018,28,20514,-75 2023-05-17 18:30:40,4.00,2.10,8.86,100.00,1035970,28,20273,-75 2023-05-17 18:31:13,3.85,2.10,8.89,100.00,1025000,28,20898,-73 2023-05-17 18:31:43,4.85,2.58,8.90,100.00,1033956,28,20030,-75 2023-05-17 18:32:14,2.45,1.92,8.88,100.00,1023876,28,20282,-76 2023-05-17 18:32:44,4.32,2.10,8.82,100.00,1024628,28,20033,-76 2023-05-17 18:33:15,5.95,2.47,8.86,100.00,1017555,29,20131,-75 2023-05-17 18:33:45,4.25,2.45,8.84,100.00,1019256,28,20020,-74 2023-05-17 18:34:16,4.05,2.58,8.82,100.00,1031763,28,20037,-75 2023-05-17 18:34:47,4.22,2.25,8.80,100.00,1026080,28,20018,-75 2023-05-17 18:35:18,4.20,2.40,8.78,100.00,1025019,28,20636,-74 2023-05-17 18:35:48,5.60,2.17,8.71,100.00,1021830,29,20114,-75 2023-05-17 18:36:19,6.88,2.20,8.68,100.00,1024456,28,20019,-75 2023-05-17 18:36:49,3.35,2.20,8.70,100.00,1025827,28,20181,-74 2023-05-17 18:37:20,9.43,2.60,8.66,100.00,1013788,29,20559,-75 2023-05-17 18:37:50,5.18,3.05,8.63,100.00,1026734,28,20097,-75 2023-05-17 18:38:21,8.20,3.15,8.63,100.00,1030059,28,20030,-75 2023-05-17 18:38:51,6.63,2.95,8.56,100.00,1023121,28,20065,-74 2023-05-17 18:39:22,6.90,2.65,8.61,100.00,1021993,28,20023,-73 2023-05-17 18:39:54,5.65,2.70,8.58,100.00,1018014,29,20806,-73 2023-05-17 18:40:27,8.18,2.55,8.53,100.00,1026021,28,20125,-74 2023-05-17 18:40:57,5.47,2.40,8.58,100.00,1027478,28,20675,-74 2023-05-17 18:41:28,4.10,2.55,8.59,100.00,1029992,28,21195,-75 2023-05-17 18:41:58,4.13,2.50,8.59,100.00,1029273,28,20511,-75 2023-05-17 18:42:29,6.18,2.28,8.57,100.00,1017776,29,20658,-75 2023-05-17 18:43:00,12.68,3.90,8.55,100.00,1029943,28,20033,-75 2023-05-17 18:43:30,7.28,2.45,8.51,100.00,1033815,28,20034,-74 2023-05-17 18:44:01,4.38,2.03,8.43,100.00,1033961,28,20374,-75 2023-05-17 18:44:33,4.07,2.25,8.46,100.00,1030737,28,20027,-75 2023-05-17 18:45:05,5.35,2.35,8.42,100.00,1033605,28,20542,-74 2023-05-17 18:45:36,5.65,2.15,8.40,100.00,1033937,28,20995,-75 2023-05-17 18:46:07,4.47,2.35,8.31,100.00,1025771,28,20262,-75 2023-05-17 18:46:37,5.75,2.92,8.23,100.00,1029899,28,20266,-75 2023-05-17 18:47:07,5.47,2.70,8.40,100.00,1026124,28,20023,-74 2023-05-17 18:47:38,5.40,2.50,8.39,100.00,1029601,28,20374,-75 2023-05-17 18:48:08,6.60,2.47,8.38,100.00,1031114,28,20030,-75 2023-05-17 18:48:39,4.47,2.20,8.33,100.00,1030110,28,20480,-75 2023-05-17 18:49:10,6.20,2.20,8.33,100.00,1034094,28,20152,-75 2023-05-17 18:49:44,7.70,2.35,8.36,100.00,1035103,28,20101,-74 2023-05-17 18:50:14,2.63,2.03,8.29,100.00,1026478,28,20034,-74 2023-05-17 18:50:45,4.30,2.33,8.32,100.00,1021946,29,20347,-76 2023-05-17 18:51:15,4.38,2.05,8.33,100.00,1023294,28,20058,-75 2023-05-17 18:51:46,3.05,1.85,8.31,100.00,1026190,28,20029,-75 2023-05-17 18:52:16,4.80,2.88,8.29,100.00,1025865,28,20029,-75 2023-05-17 18:52:47,7.53,2.60,8.28,100.00,1025965,28,20027,-75 2023-05-17 18:53:17,7.80,2.35,8.23,100.00,1031063,28,20310,-74 2023-05-17 18:53:48,4.43,2.20,8.14,100.00,1032257,28,20048,-75 2023-05-17 18:54:18,3.47,2.20,8.27,100.00,1021881,29,20042,-75 2023-05-17 18:54:49,4.00,2.08,8.25,100.00,1022888,28,20027,-75 2023-05-17 18:55:19,4.28,2.40,8.26,100.00,1022074,28,20031,-75 2023-05-17 18:55:50,4.22,2.85,8.19,100.00,1026165,28,20560,-75 2023-05-17 18:56:23,6.15,2.67,8.20,100.00,1030383,28,20170,-76 2023-05-17 18:56:54,5.40,2.58,8.24,100.00,1025919,28,20046,-75 2023-05-17 18:57:24,6.82,2.38,8.17,100.00,1025821,28,20936,-74 2023-05-17 18:57:55,5.60,2.42,8.20,100.00,1023729,28,20035,-74 2023-05-17 18:58:26,3.83,2.60,8.20,100.00,1024465,28,20035,-75 2023-05-17 18:58:56,2.90,2.13,8.13,100.00,1038157,28,20026,-75 2023-05-17 18:59:27,3.53,2.15,8.15,100.00,1038103,28,20030,-75 2023-05-17 18:59:57,4.88,2.53,8.16,100.00,1036506,28,20030,-75 2023-05-17 19:00:28,7.40,2.90,8.16,100.00,1033771,28,20033,-75 2023-05-17 19:01:00,3.50,2.22,8.13,100.00,1033465,28,20029,-73 2023-05-17 19:01:30,4.82,2.45,8.11,100.00,1027080,28,20030,-75 2023-05-17 19:02:03,5.78,2.95,8.12,100.00,1025952,28,20262,-75 2023-05-17 19:02:33,5.57,3.47,8.10,100.00,1021876,29,20481,-75 2023-05-17 19:03:04,8.98,3.03,8.10,100.00,1022485,28,20259,-74 2023-05-17 19:03:35,6.18,3.25,8.09,100.00,1027134,28,20039,-74 2023-05-17 19:04:05,9.15,3.75,8.00,100.00,1030655,28,20105,-75 2023-05-17 19:04:36,7.75,3.38,8.06,100.00,1029083,28,20022,-73 2023-05-17 19:05:06,5.43,2.92,7.99,100.00,1029904,28,20069,-74 2023-05-17 19:05:37,6.25,2.65,8.04,100.00,1022010,29,20066,-75 2023-05-17 19:06:07,8.30,3.88,8.02,100.00,1022263,28,20023,-75 2023-05-17 19:06:40,4.20,2.80,8.01,100.00,1025662,28,20504,-74 2023-05-17 19:07:10,3.58,2.55,8.01,100.00,1026028,28,20023,-73 2023-05-17 19:07:41,4.05,2.50,7.95,100.00,1030000,28,20265,-74 2023-05-17 19:08:11,3.45,2.58,8.02,100.00,1037469,28,20407,-75 2023-05-17 19:08:42,3.28,2.08,7.99,100.00,1030436,28,20022,-75 2023-05-17 19:09:12,3.35,2.25,7.91,100.00,1033321,28,20037,-76 2023-05-17 19:09:43,5.38,2.45,7.96,100.00,1025900,28,20845,-75 2023-05-17 19:10:13,4.75,2.67,7.93,100.00,1021686,28,20035,-75 2023-05-17 19:10:44,6.13,2.95,7.90,100.00,1025677,28,20026,-75 2023-05-17 19:11:15,4.38,2.78,7.92,100.00,1029166,28,20026,-75 2023-05-17 19:11:45,6.57,2.60,7.90,100.00,1026271,28,20034,-75 2023-05-17 19:12:16,5.28,2.58,7.87,100.00,1029611,28,20376,-74 2023-05-17 19:12:46,5.60,3.00,7.85,100.00,1021707,28,20034,-75 2023-05-17 19:13:17,6.63,2.78,7.89,100.00,1026033,28,20134,-74 2023-05-17 19:13:47,6.07,2.88,7.87,100.00,1026838,28,20031,-73 2023-05-17 19:14:18,4.25,2.70,7.84,100.00,1033826,28,20018,-73 2023-05-17 19:14:48,5.90,3.00,7.84,100.00,1029733,28,20034,-73 2023-05-17 19:15:19,5.43,2.42,7.83,100.00,1028956,28,20038,-74 2023-05-17 19:15:51,5.63,2.63,7.82,100.00,1025890,28,20042,-74 2023-05-17 19:16:21,7.78,2.88,7.82,100.00,1021758,29,20270,-73 2023-05-17 19:16:55,7.28,2.55,7.83,100.00,1025509,28,20644,-74 2023-05-17 19:17:25,16.45,2.90,7.75,100.00,1023083,28,20027,-74 2023-05-17 19:17:56,9.13,2.92,7.83,100.00,1021887,28,20297,-73 2023-05-17 19:18:27,4.47,2.80,7.80,100.00,1021919,29,20035,-74 2023-05-17 19:18:57,5.05,3.65,7.80,100.00,1021889,28,20500,-75 2023-05-17 19:19:29,6.35,2.90,7.73,100.00,1026197,28,20513,-74 2023-05-17 19:20:01,5.78,2.70,7.76,100.00,1029781,28,20037,-75 2023-05-17 19:20:33,4.00,2.58,7.77,100.00,1026227,28,20432,-75 2023-05-17 19:21:03,4.88,2.83,7.60,100.00,1019978,29,20271,-73 2023-05-17 19:21:34,3.80,2.60,7.73,100.00,1020778,29,20274,-74 2023-05-17 19:22:04,6.57,3.85,7.73,100.00,1026013,28,20029,-77 2023-05-17 19:22:35,3.97,2.50,7.71,100.00,1025556,28,20027,-75 2023-05-17 19:23:05,3.25,2.47,7.70,100.00,1029860,28,20050,-75 2023-05-17 19:23:36,6.28,2.60,7.71,100.00,1033993,28,20037,-77 2023-05-17 19:24:06,5.05,2.85,7.70,100.00,1033817,28,20042,-76 2023-05-17 19:24:37,7.05,2.55,7.70,100.00,1033649,28,20087,-76 2023-05-17 19:25:08,5.65,2.72,7.69,100.00,1021688,28,20031,-75 2023-05-17 19:25:38,6.22,2.90,7.67,100.00,1022106,28,20039,-76 2023-05-17 19:26:08,9.80,3.05,7.59,100.00,1025929,28,20575,-76 2023-05-17 19:26:39,6.03,3.05,7.66,100.00,1036860,28,20029,-76 2023-05-17 19:27:10,5.47,2.78,7.65,100.00,1046161,28,20025,-75 2023-05-17 19:27:42,4.35,2.67,7.60,100.00,1043426,28,20028,-75 2023-05-17 19:28:12,5.93,3.05,7.55,100.00,1027542,28,20282,-77 2023-05-17 19:28:43,9.80,3.70,7.54,100.00,1028361,28,20269,-76 2023-05-17 19:29:13,5.63,3.28,7.62,100.00,1029679,28,20472,-76 2023-05-17 19:29:45,9.07,3.17,7.61,100.00,1027617,28,20477,-76 2023-05-17 19:30:15,5.43,3.00,7.59,100.00,1021490,28,20055,-76 2023-05-17 19:30:46,4.97,3.00,7.59,100.00,1022043,28,20263,-76 2023-05-17 19:31:16,5.88,3.50,7.50,100.00,1032772,28,20045,-77 2023-05-17 19:31:47,6.60,3.55,7.56,100.00,1029694,28,20504,-76 2023-05-17 19:32:19,5.50,3.35,7.57,100.00,1025682,28,20477,-76 2023-05-17 19:32:49,7.15,3.55,7.54,100.00,1025807,28,20114,-76 2023-05-17 19:33:20,5.40,3.47,7.51,100.00,1024892,28,20297,-75 2023-05-17 19:33:50,7.03,4.07,7.51,100.00,1033303,28,20426,-75 2023-05-17 19:34:21,6.00,3.40,7.51,100.00,1029682,28,20120,-75 2023-05-17 19:34:51,6.47,3.17,7.47,100.00,1025533,28,20063,-76 2023-05-17 19:35:22,6.03,3.53,7.51,100.00,1017436,29,20066,-76 2023-05-17 19:35:52,5.88,3.47,7.50,100.00,1025098,28,20625,-76 2023-05-17 19:36:23,5.68,3.35,7.39,100.00,1025529,28,20046,-75 2023-05-17 19:36:53,6.20,3.50,7.46,100.00,1027490,28,20027,-76 2023-05-17 19:37:24,9.43,3.38,7.45,100.00,1017852,29,20918,-75 2023-05-17 19:37:57,7.55,3.28,7.40,100.00,1023325,28,20034,-74 2023-05-17 19:38:28,6.75,3.83,7.40,100.00,1021818,28,20034,-75 2023-05-17 19:38:58,8.18,3.50,7.35,100.00,1031917,28,20819,-75 2023-05-17 19:39:29,6.20,3.60,7.32,100.00,1029622,28,20452,-75 2023-05-17 19:39:59,7.28,3.55,7.37,100.00,1021528,29,20019,-76 2023-05-17 19:40:30,5.75,3.47,7.34,100.00,1017954,29,20024,-76 2023-05-17 19:41:01,6.03,3.35,7.33,100.00,1021244,28,20023,-76 2023-05-17 19:41:31,6.25,3.30,7.31,100.00,1028892,28,20023,-75 2023-05-17 19:42:02,6.95,3.58,7.30,100.00,1033759,28,20454,-76 2023-05-17 19:42:32,8.40,4.72,7.24,100.00,1037753,28,20022,-75 2023-05-17 19:43:03,8.35,3.05,7.27,100.00,1033684,28,20164,-76 2023-05-17 19:43:35,6.78,3.00,7.22,100.00,1021574,28,20691,-76 2023-05-17 19:44:05,6.07,3.63,7.25,100.00,1021526,29,20033,-76 2023-05-17 19:44:36,5.05,3.20,7.22,100.00,1026504,28,20361,-76 2023-05-17 19:45:08,8.45,3.58,7.20,100.00,1029677,28,20368,-76 2023-05-17 19:45:38,5.07,2.83,7.18,100.00,1034257,28,20026,-75 2023-05-17 19:46:10,9.35,3.58,7.14,100.00,1029401,28,20735,-75 2023-05-17 19:46:41,8.02,3.25,7.16,100.00,1032261,28,20030,-76 2023-05-17 19:47:12,6.25,3.00,7.16,100.00,1029705,28,20266,-75 2023-05-17 19:47:42,7.07,3.60,7.14,100.00,1030246,28,20263,-76 2023-05-17 19:48:13,8.00,3.17,7.09,100.00,1033233,28,20519,-75 2023-05-17 19:48:43,8.23,3.00,7.13,100.00,1029583,28,20026,-75 2023-05-17 19:49:14,7.25,2.90,7.03,100.00,1031264,28,20018,-76 2023-05-17 19:49:44,9.90,3.35,7.05,100.00,1022632,28,20034,-75 2023-05-17 19:50:15,6.50,3.40,7.04,100.00,1029019,28,20113,-75 2023-05-17 19:50:46,8.80,3.25,6.97,100.00,1020877,29,20840,-75 2023-05-17 19:51:16,4.80,3.00,7.03,100.00,1013106,29,20405,-75 2023-05-17 19:51:47,6.30,3.50,6.97,100.00,1021464,28,20022,-74 2023-05-17 19:52:17,6.75,3.15,6.95,100.00,1025688,28,20108,-75 2023-05-17 19:52:48,4.65,2.90,6.97,100.00,1025500,28,20019,-75 2023-05-17 19:53:19,7.30,3.78,6.97,100.00,1032907,28,20811,-76 2023-05-17 19:53:49,4.28,2.83,6.91,100.00,1037706,28,20080,-76 2023-05-17 19:54:20,5.93,3.05,6.81,100.00,1033636,28,20049,-76 2023-05-17 19:54:51,7.10,3.30,6.90,100.00,1024228,28,20027,-76 2023-05-17 19:55:21,9.00,3.17,6.94,100.00,1036574,28,20252,-75 2023-05-17 19:55:52,5.90,2.97,6.84,100.00,1031087,28,20476,-76 2023-05-17 19:56:23,3.45,2.50,6.87,100.00,1025612,28,20054,-76 2023-05-17 19:56:53,8.18,3.50,6.85,100.00,1029434,28,20766,-75 2023-05-17 19:57:24,6.00,2.78,6.83,100.00,1025291,28,20082,-76 2023-05-17 19:57:56,4.53,3.08,6.83,100.00,1025486,28,20064,-76 2023-05-17 19:58:28,6.95,3.20,6.85,100.00,1029195,28,20268,-75 2023-05-17 19:58:58,3.78,2.70,6.85,100.00,1029724,28,20258,-76 2023-05-17 19:59:29,5.55,2.42,6.84,100.00,1030057,28,20249,-76 2023-05-17 20:00:00,6.10,3.10,6.85,100.00,1021896,28,20023,-76 2023-05-17 20:00:31,8.25,2.70,6.85,100.00,1029426,28,20018,-75 2023-05-17 20:01:02,7.00,2.97,6.87,100.00,1032991,28,20026,-75 2023-05-17 20:01:32,6.25,3.13,6.78,100.00,1025452,28,20325,-76 2023-05-17 20:02:03,5.82,3.50,6.85,100.00,1025546,28,20019,-76 2023-05-17 20:02:33,5.93,2.90,6.80,100.00,1025534,28,20035,-75 2023-05-17 20:03:04,6.22,2.75,6.79,100.00,1021705,28,20031,-77 2023-05-17 20:03:35,4.75,2.58,6.85,100.00,1033460,28,20120,-76 2023-05-17 20:04:05,6.65,3.25,6.75,100.00,1029722,28,20026,-76 2023-05-17 20:04:35,7.05,2.95,6.84,100.00,1025437,28,20026,-76 2023-05-17 20:05:06,7.30,2.78,6.74,100.00,1022694,28,20474,-75 2023-05-17 20:05:37,4.95,2.38,6.79,100.00,1021623,29,20142,-75 2023-05-17 20:06:13,5.28,2.65,6.75,100.00,1021706,28,20393,-75 2023-05-17 20:06:43,10.00,2.95,6.78,100.00,1026184,28,20065,-74 2023-05-17 20:07:15,6.38,2.60,6.72,100.00,1021677,29,20317,-74 2023-05-17 20:07:46,7.30,2.80,6.79,100.00,1029427,28,20033,-74 2023-05-17 20:08:17,3.80,2.63,6.78,100.00,1029705,28,20264,-74 2023-05-17 20:08:47,4.90,2.85,6.77,100.00,1029611,28,20018,-74 2023-05-17 20:09:18,7.60,3.22,6.74,100.00,1033022,28,20084,-77 2023-05-17 20:09:48,5.72,2.97,6.73,100.00,1025535,28,20023,-76 2023-05-17 20:10:19,5.38,2.92,6.72,100.00,1025298,28,20480,-76 2023-05-17 20:10:49,5.72,3.30,6.71,100.00,1029513,28,20022,-76 2023-05-17 20:11:20,5.35,3.15,6.73,100.00,1020957,28,20627,-75 2023-05-17 20:11:50,5.72,3.78,6.67,100.00,1030710,28,20030,-75 2023-05-17 20:12:24,7.82,4.13,6.71,100.00,1024565,28,20035,-76 2023-05-17 20:12:54,5.93,3.90,6.74,100.00,1028064,28,20093,-73 2023-05-17 20:13:27,9.57,3.67,6.74,100.00,1028938,28,20332,-75 2023-05-17 20:13:57,11.60,4.10,6.71,100.00,1029789,28,20027,-75 2023-05-17 20:14:28,8.30,3.92,6.72,100.00,1029724,28,20308,-76 2023-05-17 20:14:58,6.55,3.53,6.75,100.00,1033661,28,20057,-75 2023-05-17 20:15:29,5.68,3.63,6.75,100.00,1025476,28,20034,-74 2023-05-17 20:16:00,9.45,3.88,6.68,100.00,1030105,28,20028,-76 2023-05-17 20:16:30,6.82,3.22,6.60,100.00,1033684,28,20411,-76 2023-05-17 20:17:01,8.10,3.72,6.72,100.00,1029745,28,20022,-75 2023-05-17 20:17:31,5.80,3.53,6.72,100.00,1033403,28,20026,-75 2023-05-17 20:18:02,6.32,3.70,6.64,100.00,1029294,28,20503,-74 2023-05-17 20:18:32,7.22,4.28,6.70,100.00,1029379,28,20030,-75 2023-05-17 20:19:03,6.82,4.22,6.64,100.00,1032895,28,20022,-75 2023-05-17 20:19:33,8.23,3.83,6.67,100.00,1029164,28,20031,-76 2023-05-17 20:20:04,5.85,3.28,6.61,100.00,1021735,28,20019,-75 2023-05-17 20:20:35,7.53,3.35,6.65,100.00,1021802,28,20114,-75 2023-05-17 20:21:05,6.97,4.15,6.63,100.00,1027194,28,20297,-74 2023-05-17 20:21:36,5.47,3.53,6.62,100.00,1033244,28,20010,-75 2023-05-17 20:22:06,6.53,3.78,6.61,100.00,1029776,28,20065,-75 2023-05-17 20:22:38,7.35,3.63,6.60,100.00,1025456,28,20019,-75 2023-05-17 20:23:09,5.75,3.40,6.58,100.00,1033686,28,20037,-75 2023-05-17 20:23:39,7.95,3.63,6.59,100.00,1033567,28,20780,-75 2023-05-17 20:24:10,6.10,3.05,6.60,100.00,1034021,28,20412,-75 2023-05-17 20:24:42,5.47,3.08,6.54,100.00,1033313,28,20026,-75 2023-05-17 20:25:13,7.30,3.60,6.56,100.00,1033267,28,20025,-75 2023-05-17 20:25:43,7.47,3.42,6.58,100.00,1033678,28,20269,-76 2023-05-17 20:26:24,8.98,3.67,6.53,100.00,1030300,28,20026,-75 2023-05-17 20:26:57,6.65,3.45,6.54,100.00,1031049,28,20022,-75 2023-05-17 20:27:28,7.13,3.15,6.45,100.00,1034549,28,20030,-76 2023-05-17 20:27:58,8.40,3.55,6.48,100.00,1030974,28,20569,-76 2023-05-17 20:28:29,6.28,3.20,6.52,100.00,1035467,28,20502,-76 2023-05-17 20:28:59,5.57,3.22,6.51,100.00,1033890,28,20053,-76 2023-05-17 20:29:30,10.60,3.55,6.47,100.00,1027153,28,20029,-76 2023-05-17 20:30:01,5.75,2.65,6.42,100.00,1025903,28,20555,-74 2023-05-17 20:30:31,8.85,3.13,6.53,100.00,1021871,28,20062,-76 2023-05-17 20:31:02,6.32,3.10,6.46,100.00,1023239,28,20038,-75 2023-05-17 20:31:33,7.72,3.92,6.55,100.00,1021458,28,20079,-75 2023-05-17 20:32:04,4.55,3.50,6.55,100.00,1028844,28,20120,-76 2023-05-17 20:32:35,5.45,3.38,6.53,100.00,1021482,28,20270,-77 2023-05-17 20:33:05,6.32,3.97,6.50,100.00,1025765,28,20270,-76 2023-05-17 20:33:36,6.88,3.92,6.38,100.00,1023411,28,20027,-77 2023-05-17 20:34:06,8.00,4.05,6.50,100.00,1025712,28,20031,-77 2023-05-17 20:34:37,6.55,3.53,6.49,100.00,1025614,28,20038,-77 2023-05-17 20:35:07,7.13,3.70,6.50,100.00,1025584,28,20027,-76 2023-05-17 20:35:38,5.82,3.78,6.41,100.00,1033754,28,20037,-77 2023-05-17 20:36:13,7.05,3.95,6.45,100.00,1033572,28,20088,-77 2023-05-17 20:36:43,8.80,4.38,6.42,100.00,1035802,28,20061,-76 2023-05-17 20:37:14,5.78,4.00,6.41,100.00,1033551,28,20755,-77 2023-05-17 20:37:44,9.00,4.03,6.38,100.00,1037160,28,20025,-76 2023-05-17 20:38:15,6.18,4.03,6.36,100.00,1029472,28,20034,-76 2023-05-17 20:38:45,7.70,4.25,6.30,100.00,1025687,28,20429,-76 2023-05-17 20:39:16,9.70,4.50,6.33,100.00,1029561,28,20125,-76 2023-05-17 20:39:46,8.95,4.68,6.22,100.00,1024632,28,20085,-76 2023-05-17 20:40:18,6.82,4.25,6.25,100.00,1025598,28,20066,-77 2023-05-17 20:40:50,10.60,4.70,6.25,100.00,1022153,28,20617,-76 2023-05-17 20:41:21,9.13,5.15,6.24,100.00,1022701,28,20795,-76 2023-05-17 20:41:51,9.38,4.13,6.21,100.00,1025998,28,20364,-77 2023-05-17 20:42:22,7.13,4.63,6.14,100.00,1030187,28,20026,-76 2023-05-17 20:42:52,8.55,4.22,6.19,100.00,1037750,28,20507,-76 2023-05-17 20:43:27,8.00,4.20,6.16,100.00,1037715,28,20111,-75 2023-05-17 20:43:58,7.47,4.15,6.13,100.00,1030140,28,20038,-76 2023-05-17 20:44:32,8.30,4.40,6.12,100.00,1029458,28,20297,-75 2023-05-17 20:45:04,6.85,4.38,6.02,100.00,1025692,28,20392,-76 2023-05-17 20:45:34,8.00,4.20,6.08,100.00,1022632,28,20535,-75 2023-05-17 20:46:09,6.93,3.80,6.09,100.00,1022706,28,20310,-75 2023-05-17 20:46:39,9.32,4.22,6.06,100.00,1030274,28,20038,-76 2023-05-17 20:47:10,6.25,4.45,6.07,100.00,1030390,28,20265,-75 2023-05-17 20:47:40,8.27,4.78,6.04,100.00,1025908,28,20090,-75 2023-05-17 20:48:11,8.10,4.22,6.02,100.00,1028305,28,20061,-76 2023-05-17 20:48:42,7.88,4.07,6.01,100.00,1029888,28,20034,-76 2023-05-17 20:49:12,8.00,4.35,5.99,100.00,1022412,28,20279,-75 2023-05-17 20:49:43,7.15,4.13,5.94,100.00,1018326,29,20035,-75 2023-05-17 20:50:14,5.35,3.90,5.97,100.00,1022457,28,20039,-74 2023-05-17 20:50:46,7.45,4.00,5.94,100.00,1018408,29,20038,-75 2023-05-17 20:51:16,7.97,4.03,5.93,100.00,1022307,28,20325,-75 2023-05-17 20:51:47,9.85,4.22,5.90,100.00,1030086,28,20794,-76 2023-05-17 20:52:18,7.53,4.18,5.84,100.00,1026716,28,20031,-76 2023-05-17 20:52:48,8.13,3.75,5.86,100.00,1034138,28,20033,-75 2023-05-17 20:53:19,13.55,4.50,5.78,100.00,1036559,28,20042,-75 2023-05-17 20:53:49,5.03,3.85,5.82,100.00,1031197,28,20041,-76 2023-05-17 20:54:19,6.85,4.10,5.81,100.00,1026201,28,20594,-75 2023-05-17 20:54:51,6.75,4.25,5.79,100.00,1025872,28,20031,-76 2023-05-17 20:55:21,5.53,3.65,5.79,100.00,1022519,28,20058,-75 2023-05-17 20:55:52,8.13,4.22,5.76,100.00,1022465,28,20279,-75 2023-05-17 20:56:22,8.93,4.82,5.71,100.00,1030261,28,20037,-75 2023-05-17 20:56:53,10.45,3.92,5.74,100.00,1030315,28,20034,-75 2023-05-17 20:57:23,6.57,4.20,5.73,100.00,1038253,28,20064,-75 2023-05-17 20:57:54,8.00,4.50,5.72,100.00,1038468,28,20262,-76 2023-05-17 20:58:27,8.77,4.50,5.70,100.00,1035760,28,20157,-76 2023-05-17 20:58:58,8.38,4.07,5.63,100.00,1040769,28,20029,-75 2023-05-17 20:59:28,7.03,3.92,5.66,100.00,1034324,28,20408,-75 2023-05-17 20:59:59,5.70,4.10,5.66,100.00,1028683,28,20030,-76 2023-05-17 21:00:29,6.85,3.65,5.64,100.00,1024133,28,20104,-76 2023-05-17 21:01:00,7.82,4.35,5.64,100.00,1025514,28,20031,-75 2023-05-17 21:01:31,8.10,4.15,5.62,100.00,1029814,28,20074,-75 2023-05-17 21:02:03,7.15,4.25,5.61,100.00,1021329,29,20054,-73 2023-05-17 21:02:33,6.13,4.43,5.58,100.00,1022387,28,20374,-74 2023-05-17 21:03:04,7.93,4.35,5.55,100.00,1025997,28,20277,-75 2023-05-17 21:03:34,6.97,4.10,5.58,100.00,1026451,28,20037,-75 2023-05-17 21:04:05,7.00,4.15,5.57,100.00,1025613,28,20038,-75 2023-05-17 21:04:36,6.75,4.40,5.57,100.00,1026371,28,20511,-75 2023-05-17 21:05:08,8.68,4.28,5.55,100.00,1024864,28,20031,-74 2023-05-17 21:05:38,10.10,4.65,5.54,100.00,1030490,28,20046,-76 2023-05-17 21:06:09,7.80,4.40,5.54,100.00,1029266,28,20274,-76 2023-05-17 21:06:40,7.68,4.75,5.53,100.00,1030044,28,20027,-76 2023-05-17 21:07:11,6.30,3.95,5.49,100.00,1029503,28,20042,-75 2023-05-17 21:07:41,7.22,3.97,5.41,100.00,1026531,28,20797,-76 2023-05-17 21:08:12,7.63,4.05,5.47,100.00,1014027,29,20043,-75 2023-05-17 21:08:43,8.45,4.97,5.48,100.00,1025376,28,20516,-76 2023-05-17 21:09:14,8.98,4.55,5.48,100.00,1025888,28,20281,-76 2023-05-17 21:09:48,9.73,4.78,5.47,100.00,1026548,28,20034,-76 2023-05-17 21:10:18,9.05,4.75,5.46,100.00,1031157,28,20045,-76 2023-05-17 21:10:49,8.02,4.43,5.38,100.00,1022124,29,20275,-75 2023-05-17 21:11:20,7.40,4.45,5.39,100.00,1025998,28,20145,-75 2023-05-17 21:11:51,11.43,4.40,5.41,100.00,1026083,28,20034,-75 2023-05-17 21:12:22,10.13,4.65,5.40,100.00,1026526,28,20266,-74 2023-05-17 21:12:52,9.13,4.60,5.40,100.00,1032360,28,20029,-75 2023-05-17 21:13:24,12.75,4.85,5.35,100.00,1026127,28,20023,-76 2023-05-17 21:13:56,7.40,4.20,5.38,100.00,1037684,28,20040,-76 2023-05-17 21:14:27,6.00,4.43,5.39,100.00,1034691,28,20265,-76 2023-05-17 21:14:58,7.60,4.78,5.36,100.00,1038144,28,20355,-75 2023-05-17 21:15:28,7.88,4.43,5.36,100.00,1033478,28,20273,-75 2023-05-17 21:15:59,9.07,4.55,5.36,100.00,1030399,28,20030,-75 2023-05-17 21:16:29,8.38,4.53,5.35,100.00,1030302,28,20676,-75 2023-05-17 21:17:01,8.85,4.22,5.34,100.00,1029854,28,20065,-74 2023-05-17 21:17:31,12.40,4.68,5.34,100.00,1027733,28,20571,-76 2023-05-17 21:18:02,11.38,4.90,5.29,100.00,1033518,28,20277,-76 2023-05-17 21:18:32,7.35,4.32,5.31,100.00,1030494,28,20034,-75 2023-05-17 21:19:03,6.20,4.50,5.21,100.00,1026150,28,20031,-75 2023-05-17 21:19:33,5.65,4.15,5.31,100.00,1018267,29,20148,-76 2023-05-17 21:20:04,7.72,4.88,5.26,100.00,1026197,28,20116,-76 2023-05-17 21:20:35,8.15,5.00,5.24,100.00,1022397,29,20031,-75 2023-05-17 21:21:06,8.05,4.72,5.26,100.00,1020115,29,20275,-74 2023-05-17 21:21:36,7.78,4.10,5.28,100.00,1018062,29,20020,-75 2023-05-17 21:22:06,7.88,4.20,5.28,100.00,1018255,29,20054,-76 2023-05-17 21:22:37,7.82,3.90,5.21,100.00,1022155,28,20027,-76 2023-05-17 21:23:07,9.75,4.75,5.27,100.00,1030239,28,20035,-76 2023-05-17 21:23:38,12.88,4.82,5.19,100.00,1034590,28,20026,-76 2023-05-17 21:24:08,8.27,4.63,5.26,100.00,1029918,28,20029,-75 2023-05-17 21:24:39,9.00,4.80,5.16,100.00,1031815,28,20030,-75 2023-05-17 21:25:09,9.13,5.15,5.16,100.00,1029545,28,20037,-75 2023-05-17 21:25:40,9.30,5.25,5.18,100.00,1025937,28,20490,-74 2023-05-17 21:26:10,9.50,4.63,5.27,100.00,1028958,28,20116,-74 2023-05-17 21:26:41,8.63,4.50,5.24,100.00,1029954,28,20049,-75 2023-05-17 21:27:11,10.13,5.32,5.23,100.00,1033915,28,20092,-75 2023-05-17 21:27:41,7.88,5.32,5.21,100.00,1034086,28,20033,-75 2023-05-17 21:28:12,10.73,5.07,5.21,100.00,1026054,28,20649,-74 2023-05-17 21:28:42,10.80,5.15,5.17,100.00,1025879,28,20033,-75 2023-05-17 21:29:13,9.32,4.60,5.14,100.00,1029012,28,20504,-75 2023-05-17 21:29:43,7.18,4.05,5.20,100.00,1029989,28,20034,-75 2023-05-17 21:30:14,10.82,4.90,5.19,100.00,1025598,28,20033,-76 2023-05-17 21:30:44,9.38,5.10,5.18,100.00,1022224,28,20113,-75 2023-05-17 21:31:15,11.93,4.88,5.17,100.00,1022684,28,20035,-75 2023-05-17 21:31:45,12.32,5.38,5.16,100.00,1030094,28,20273,-75 2023-05-17 21:32:16,11.02,5.25,5.08,100.00,1034021,28,20033,-76 2023-05-17 21:32:46,10.75,5.97,5.17,100.00,1035425,28,20030,-75 2023-05-17 21:33:17,10.88,4.72,5.14,100.00,1029891,28,20038,-75 2023-05-17 21:33:48,9.75,4.35,5.14,100.00,1025974,28,20026,-76 2023-05-17 21:34:19,8.90,5.65,5.12,100.00,1031422,28,20081,-75 2023-05-17 21:34:49,10.00,5.28,4.96,100.00,1017750,29,20677,-76 2023-05-17 21:35:20,7.60,4.57,5.11,100.00,1018216,29,20036,-77 2023-05-17 21:35:50,8.55,4.78,5.11,100.00,1019728,28,20114,-76 2023-05-17 21:36:21,7.88,4.82,5.07,100.00,1027228,28,20029,-76 2023-05-17 21:36:51,7.95,5.25,5.03,100.00,1030041,28,20038,-76 2023-05-17 21:37:22,10.07,4.90,5.04,100.00,1022171,28,20825,-76 2023-05-17 21:37:52,8.80,4.65,5.07,100.00,1026032,28,20035,-76 2023-05-17 21:38:23,9.45,5.10,5.02,100.00,1026191,28,20023,-76 2023-05-17 21:38:53,9.15,4.82,5.04,100.00,1030079,28,20401,-76 2023-05-17 21:39:24,7.75,5.10,5.04,100.00,1031394,28,20419,-75 2023-05-17 21:39:54,8.63,5.10,5.03,100.00,1022199,28,20139,-75 2023-05-17 21:40:25,6.53,4.38,5.05,100.00,1030193,28,20034,-76 2023-05-17 21:40:55,12.57,5.07,5.05,100.00,1030074,28,20030,-75 2023-05-17 21:41:26,9.07,4.55,5.05,100.00,1030573,28,20566,-76 2023-05-17 21:41:56,7.97,4.85,5.06,100.00,1029951,28,20040,-77 2023-05-17 21:42:27,9.18,4.85,5.01,100.00,1026099,28,20109,-75 2023-05-17 21:42:57,5.72,3.83,4.96,100.00,1025683,28,20030,-76 2023-05-17 21:43:27,8.18,4.88,5.01,100.00,1029928,28,20034,-76 2023-05-17 21:43:58,8.40,5.10,4.96,100.00,1030132,28,20041,-76 2023-05-17 21:44:28,8.93,4.60,4.86,100.00,1025585,28,20039,-76 2023-05-17 21:44:59,8.68,4.68,4.83,100.00,1030072,28,20084,-75 2023-05-17 21:45:30,9.10,4.70,4.96,100.00,1030156,28,20085,-74 2023-05-17 21:46:00,7.55,4.60,5.01,100.00,1022483,28,20035,-76 2023-05-17 21:46:30,7.13,4.43,4.91,100.00,1024960,28,20024,-76 2023-05-17 21:47:01,10.75,5.13,4.99,100.00,1026704,28,20058,-76 2023-05-17 21:47:34,7.28,4.70,4.96,100.00,1030440,28,20034,-75 2023-05-17 21:48:05,10.10,4.97,4.90,100.00,1026331,28,20078,-76 2023-05-17 21:48:35,9.18,4.63,4.90,100.00,1014712,29,20289,-75 2023-05-17 21:49:06,7.35,5.03,4.89,100.00,1023589,28,20497,-75 2023-05-17 21:49:37,8.38,4.95,4.85,100.00,1022380,28,20085,-75 2023-05-17 21:50:08,9.43,5.32,4.85,100.00,1026349,28,20266,-75 2023-05-17 21:50:39,8.63,4.65,4.90,100.00,1014250,28,20538,-74 2023-05-17 21:51:10,12.20,5.40,4.84,100.00,1021217,28,20267,-75 2023-05-17 21:51:42,8.50,4.90,4.88,100.00,1030705,28,20038,-75 2023-05-17 21:52:13,11.07,5.22,4.87,100.00,1034017,28,20272,-76 2023-05-17 21:52:43,8.82,5.40,4.77,100.00,1029028,28,20282,-75 2023-05-17 21:53:14,8.10,4.35,4.84,100.00,1028076,28,20033,-76 2023-05-17 21:53:44,6.55,4.35,4.85,100.00,1030096,28,20031,-76 2023-05-17 21:54:15,7.40,4.43,4.78,100.00,1026031,28,20049,-76 2023-05-17 21:54:45,8.18,4.40,4.85,100.00,1030058,28,20030,-76 2023-05-17 21:55:16,10.98,5.28,4.79,100.00,1025776,28,20563,-76 2023-05-17 21:55:46,8.88,4.80,4.83,100.00,1030005,28,20038,-75 2023-05-17 21:56:17,7.13,4.90,4.81,100.00,1029963,28,20182,-75 2023-05-17 21:56:47,7.88,4.28,4.83,100.00,1022170,28,20066,-76 2023-05-17 21:57:19,10.10,4.40,4.83,100.00,1029856,28,20034,-76 2023-05-17 21:57:50,9.32,4.82,4.83,100.00,1025187,28,20035,-76 2023-05-17 21:58:20,7.53,4.82,4.85,100.00,1032085,28,20363,-76 2023-05-17 21:58:51,8.02,4.32,4.83,100.00,1029985,28,20097,-76 2023-05-17 21:59:21,8.63,4.60,4.83,100.00,1031985,28,20504,-76 2023-05-17 21:59:52,9.05,5.47,4.77,100.00,1029390,28,20027,-76 2023-05-17 22:00:23,9.80,5.40,4.82,100.00,1026305,28,20586,-75 2023-05-17 22:00:54,11.07,4.68,4.69,100.00,1030215,28,20046,-75 2023-05-17 22:01:24,9.70,4.85,4.72,100.00,1033672,28,20337,-75 2023-05-17 22:01:55,9.93,4.88,4.77,100.00,1026617,28,20035,-75 2023-05-17 22:02:25,7.35,4.25,4.78,100.00,1018135,29,20043,-75 2023-05-17 22:02:56,7.78,4.70,4.77,100.00,1025134,28,20393,-75 2023-05-17 22:03:26,8.15,4.55,4.75,100.00,1025928,28,20050,-75 2023-05-17 22:03:57,8.75,4.70,4.72,100.00,1030340,28,20041,-75 2023-05-17 22:04:27,10.10,4.45,4.71,100.00,1031760,28,20030,-75 2023-05-17 22:04:57,7.88,5.18,4.66,100.00,1021479,29,20078,-75 2023-05-17 22:05:28,6.93,4.47,4.71,100.00,1022215,29,20031,-75 2023-05-17 22:05:59,6.97,4.13,4.67,100.00,1022536,28,20039,-76 2023-05-17 22:06:30,8.10,4.95,4.66,100.00,1034597,28,20245,-75 2023-05-17 22:07:00,8.13,4.13,4.66,100.00,1035002,28,20275,-75 2023-05-17 22:07:31,8.35,4.75,4.64,100.00,1033586,28,20045,-74 2023-05-17 22:08:01,8.65,4.55,4.68,100.00,1022031,28,20041,-75 2023-05-17 22:08:32,4.65,3.80,4.65,100.00,1028281,28,20066,-75 2023-05-17 22:09:04,6.13,3.88,4.59,100.00,1031963,28,20029,-76 2023-05-17 22:09:35,8.48,4.47,4.66,100.00,1030919,28,20559,-75 2023-05-17 22:10:06,7.75,4.85,4.65,100.00,1033571,28,20277,-75 2023-05-17 22:10:39,7.10,4.18,4.62,100.00,1025891,28,20074,-75 2023-05-17 22:11:09,6.53,4.40,4.57,100.00,1026257,28,20531,-74 2023-05-17 22:11:40,9.52,5.03,4.59,100.00,1029835,28,20416,-75 2023-05-17 22:12:11,8.75,4.60,4.54,100.00,1025993,28,20093,-76 2023-05-17 22:12:41,9.75,5.15,4.54,100.00,1034086,28,20034,-75 2023-05-17 22:13:14,10.23,5.15,4.61,100.00,1038286,28,20059,-75 2023-05-17 22:13:45,9.40,4.55,4.60,100.00,1033843,28,20041,-75 2023-05-17 22:14:16,9.18,5.35,4.60,100.00,1029563,28,20281,-75 2023-05-17 22:14:46,10.18,5.30,4.60,100.00,1027357,28,20114,-75 2023-05-17 22:15:17,9.82,4.55,4.53,100.00,1034448,28,20033,-73 2023-05-17 22:15:48,10.15,4.78,4.51,100.00,1030729,28,20031,-71 2023-05-17 22:16:22,7.47,4.50,4.58,100.00,1031811,28,20034,-73 2023-05-17 22:16:54,9.35,5.00,4.57,100.00,1022196,28,21049,-73 2023-05-17 22:17:29,7.28,4.80,4.51,100.00,1023002,28,20748,-73 2023-05-17 22:18:02,7.32,4.63,4.59,100.00,1025976,28,20361,-73 2023-05-17 22:18:34,12.00,5.50,4.58,100.00,1027472,28,20809,-73 2023-05-17 22:19:04,7.88,4.63,4.55,100.00,1030119,28,20269,-73 2023-05-17 22:19:44,9.40,4.03,4.58,100.00,1022313,29,20357,-75 2023-05-17 22:20:16,12.25,4.93,4.58,100.00,1014315,29,20051,-73 2023-05-17 22:20:48,8.02,4.78,4.55,100.00,1018925,29,20721,-73 2023-05-17 22:21:18,8.38,5.22,4.56,100.00,1022452,28,20289,-74 2023-05-17 22:21:49,11.30,5.00,4.42,100.00,1019831,29,20641,-71 2023-05-17 22:22:20,10.55,4.75,4.51,100.00,1018587,29,20535,-73 2023-05-17 22:22:51,9.35,6.00,4.56,100.00,1022386,28,20122,-73 2023-05-17 22:23:21,8.65,5.20,4.56,100.00,1022548,28,20333,-73 2023-05-17 22:23:52,8.32,5.28,4.54,100.00,1026403,28,20043,-73 2023-05-17 22:24:22,12.77,5.55,4.56,100.00,1025997,28,20528,-74 2023-05-17 22:24:53,9.68,4.95,4.53,100.00,1022302,28,20768,-73 2023-05-17 22:25:23,11.20,5.40,4.53,100.00,1022386,29,20109,-73 2023-05-17 22:25:56,8.27,5.30,4.53,100.00,1018327,28,20036,-73 2023-05-17 22:26:26,9.23,4.82,4.49,100.00,1022481,28,20178,-73 2023-05-17 22:26:57,8.32,5.00,4.48,100.00,1026261,28,20356,-74 2023-05-17 22:27:27,10.18,5.25,4.51,100.00,1027533,28,20063,-73 2023-05-17 22:27:58,11.23,5.07,4.44,100.00,1030418,28,20037,-73 2023-05-17 22:28:28,7.82,4.78,4.47,100.00,1026063,28,20438,-73 2023-05-17 22:28:58,9.30,4.97,4.47,100.00,1026345,28,20046,-73 2023-05-17 22:29:29,10.63,5.18,4.47,100.00,1038362,28,20037,-74 2023-05-17 22:30:00,9.23,4.85,4.46,100.00,1042492,28,20094,-74 2023-05-17 22:30:30,9.32,4.88,4.45,100.00,1038269,28,20470,-74 2023-05-17 22:31:01,12.23,4.88,4.43,100.00,1029527,28,20117,-72 2023-05-17 22:31:36,8.60,5.55,4.45,100.00,1026050,28,20038,-73 2023-05-17 22:32:10,10.57,4.88,4.44,100.00,1026281,28,20018,-74 2023-05-17 22:32:40,8.65,5.13,4.44,100.00,1031298,28,20269,-73 2023-05-17 22:33:11,7.82,5.25,4.40,100.00,1031449,28,20277,-73 2023-05-17 22:33:41,11.77,5.25,4.43,100.00,1026762,28,20296,-73 2023-05-17 22:34:12,10.70,5.40,4.41,100.00,1026096,28,20027,-73 2023-05-17 22:34:42,10.73,5.18,4.39,100.00,1026207,28,20031,-74 2023-05-17 22:35:13,12.80,6.22,4.37,100.00,1026492,28,20069,-73 2023-05-17 22:35:43,14.88,6.43,4.37,100.00,1034381,28,20057,-73 2023-05-17 22:36:16,11.60,4.90,4.18,100.00,1034339,28,20029,-73 2023-05-17 22:36:46,15.43,5.20,4.35,100.00,1030584,28,20542,-73 2023-05-17 22:37:21,10.30,5.13,4.29,100.00,1033946,28,20263,-74 2023-05-17 22:37:52,7.63,4.90,4.33,100.00,1027573,28,20552,-73 2023-05-17 22:38:22,6.97,4.65,4.33,100.00,1026217,28,20270,-74 2023-05-17 22:38:55,10.70,6.30,4.35,100.00,1022703,28,20027,-74 2023-05-17 22:39:25,9.02,5.10,4.34,100.00,1022053,29,20027,-73 2023-05-17 22:39:56,8.95,4.97,4.30,100.00,1026186,28,20278,-74 2023-05-17 22:40:26,12.23,5.18,4.30,100.00,1026252,28,20085,-73 2023-05-17 22:40:57,9.52,5.10,4.29,100.00,1025885,28,20022,-72 2023-05-17 22:41:27,12.85,5.65,4.27,100.00,1025878,28,20207,-73 2023-05-17 22:41:58,11.38,5.70,4.28,100.00,1026104,28,20033,-73 2023-05-17 22:42:28,9.30,5.47,4.28,100.00,1026257,28,20806,-73 2023-05-17 22:42:59,7.68,4.95,4.27,100.00,1024509,28,20034,-73 2023-05-17 22:43:29,9.57,5.88,4.28,100.00,1018286,28,20106,-73 2023-05-17 22:44:00,8.50,5.75,4.26,100.00,1029525,28,20084,-73 2023-05-17 22:44:31,9.85,6.28,4.28,100.00,1030202,28,20022,-73 2023-05-17 22:45:02,9.82,5.38,4.27,100.00,1030706,28,20535,-73 2023-05-17 22:45:33,12.68,5.45,4.29,100.00,1036457,28,20269,-73 2023-05-17 22:46:04,15.68,5.70,4.26,100.00,1034181,28,20076,-73 2023-05-17 22:46:35,9.40,5.32,4.28,100.00,1030839,28,20767,-73 2023-05-17 22:47:07,10.98,5.75,4.27,100.00,1027548,28,20027,-74 2023-05-17 22:47:38,12.57,6.18,4.28,100.00,1034540,28,20261,-73 2023-05-17 22:48:08,14.85,6.15,4.30,100.00,1036373,28,20701,-74 2023-05-17 22:48:39,10.93,7.10,4.29,100.00,1034325,28,20068,-74 2023-05-17 22:49:10,13.50,6.00,4.29,100.00,1034034,28,20054,-73 2023-05-17 22:49:40,11.57,5.25,4.23,100.00,1029662,28,20026,-73 2023-05-17 22:50:13,11.95,5.78,4.19,100.00,1030387,28,20104,-74 2023-05-17 22:50:44,9.48,5.30,4.24,100.00,1021497,28,20122,-73 2023-05-17 22:51:14,11.35,5.32,4.24,100.00,1022020,28,20266,-73 2023-05-17 22:51:45,12.10,4.80,4.23,100.00,1026226,28,20770,-74 2023-05-17 22:52:17,15.30,5.82,4.23,100.00,1023448,28,20476,-73 2023-05-17 22:52:49,10.75,5.35,4.21,100.00,1026320,28,20266,-73 2023-05-17 22:53:20,9.57,5.53,4.19,100.00,1023254,28,20277,-73 2023-05-17 22:53:50,9.88,5.55,4.20,100.00,1023482,28,20271,-73 2023-05-17 22:54:21,11.45,4.97,4.16,100.00,1030556,28,20113,-73 2023-05-17 22:54:51,12.55,5.80,4.18,100.00,1031522,28,20409,-73 2023-05-17 22:55:23,11.38,5.65,4.16,100.00,1038492,28,20022,-74 2023-05-17 22:55:53,12.25,5.75,4.14,100.00,1037427,28,20038,-73 2023-05-17 22:56:24,11.07,5.70,4.16,100.00,1030325,28,20261,-73 2023-05-17 22:56:54,11.77,5.63,4.19,100.00,1030285,28,20031,-72 2023-05-17 22:57:24,8.75,5.38,4.19,100.00,1032091,28,20030,-72 2023-05-17 22:57:55,11.48,5.25,4.16,100.00,1034153,28,20026,-73 2023-05-17 22:58:25,9.77,5.22,4.13,100.00,1019519,28,20043,-74 2023-05-17 22:58:57,13.23,5.85,4.19,100.00,1022685,28,20059,-73 2023-05-17 22:59:28,9.65,5.15,4.18,100.00,1026140,28,20027,-73 2023-05-17 22:59:58,12.65,6.50,4.18,100.00,1025340,28,20266,-73 2023-05-17 23:00:29,9.23,4.60,4.17,100.00,1029901,28,20328,-73 2023-05-17 23:00:59,13.80,5.70,4.17,100.00,1028869,28,20029,-73 2023-05-17 23:01:30,11.80,6.07,4.15,100.00,1029997,28,20108,-73 2023-05-17 23:02:01,13.65,5.53,4.08,100.00,1034002,28,20025,-73 2023-05-17 23:02:31,12.88,5.82,4.15,100.00,1031982,28,20452,-73 2023-05-17 23:03:02,10.60,5.68,4.08,100.00,1034168,28,20022,-73 2023-05-17 23:03:32,12.18,6.70,4.09,100.00,1027400,28,20397,-73 2023-05-17 23:04:02,15.15,5.72,4.11,100.00,1030022,28,20124,-73 2023-05-17 23:04:33,17.55,5.57,4.09,100.00,1034382,28,20080,-73 2023-05-17 23:05:04,9.55,5.25,4.08,100.00,1035413,28,20025,-73 2023-05-17 23:05:35,12.23,5.55,3.92,100.00,1033887,28,20617,-73 2023-05-17 23:06:06,14.43,5.00,4.05,100.00,1029242,28,20281,-72 2023-05-17 23:06:37,10.20,6.03,4.03,100.00,1030009,28,20262,-73 2023-05-17 23:07:08,10.40,5.95,4.00,100.00,1030174,28,20026,-74 2023-05-17 23:07:40,11.70,5.85,3.94,100.00,1032303,28,20104,-73 2023-05-17 23:08:11,10.40,4.93,3.94,100.00,1030406,28,20356,-73 2023-05-17 23:08:42,13.32,5.68,3.98,100.00,1034255,28,20701,-73 2023-05-17 23:09:12,11.43,5.55,3.99,100.00,1034984,28,20269,-73 2023-05-17 23:09:43,13.35,5.20,3.99,100.00,1034416,28,20030,-73 2023-05-17 23:10:14,10.80,5.32,3.99,100.00,1031374,28,20034,-73 2023-05-17 23:10:44,8.68,5.60,3.96,100.00,1026029,28,20030,-74 2023-05-17 23:11:15,10.05,5.60,3.95,100.00,1029307,28,20026,-73 2023-05-17 23:11:46,11.15,6.38,3.97,100.00,1033693,28,20037,-74 2023-05-17 23:12:16,10.15,5.65,3.98,100.00,1034064,28,20021,-73 2023-05-17 23:12:47,10.07,5.88,3.92,100.00,1036421,28,20026,-73 2023-05-17 23:13:17,9.90,5.78,3.97,100.00,1038474,28,20478,-74 2023-05-17 23:13:47,9.32,5.40,3.98,100.00,1039142,28,20044,-73 2023-05-17 23:14:20,12.60,6.15,3.97,100.00,1030904,28,20034,-73 2023-05-17 23:14:51,10.48,5.63,3.95,100.00,1030170,28,20085,-73 2023-05-17 23:15:21,9.75,5.55,3.97,100.00,1032057,28,20585,-73 2023-05-17 23:15:52,12.65,6.38,3.97,100.00,1026940,28,20034,-73 2023-05-17 23:16:24,10.57,5.72,3.97,100.00,1034333,28,20785,-73 2023-05-17 23:16:55,11.50,6.05,3.91,100.00,1032868,28,20141,-73 2023-05-17 23:17:31,13.40,6.22,3.97,100.00,1030107,28,20350,-74 2023-05-17 23:18:02,15.88,6.03,3.95,100.00,1026184,28,20037,-74 2023-05-17 23:18:32,14.07,6.18,3.91,100.00,1024111,28,20302,-73 2023-05-17 23:19:03,9.57,5.68,3.90,100.00,1029898,28,20019,-73 2023-05-17 23:19:33,10.27,5.60,3.94,100.00,1038417,28,20030,-72 2023-05-17 23:20:08,10.82,5.60,3.91,100.00,1034186,28,20030,-73 2023-05-17 23:20:39,16.15,5.50,3.92,100.00,1031398,28,20033,-74 2023-05-17 23:21:10,13.27,5.85,3.94,100.00,1031430,28,20276,-72 2023-05-17 23:21:42,16.13,6.97,3.91,100.00,1030893,28,20027,-73 2023-05-17 23:22:12,12.40,6.38,3.93,100.00,1026062,28,20254,-73 2023-05-17 23:22:43,12.32,5.70,3.90,100.00,1021705,28,21039,-73 2023-05-17 23:23:14,11.57,6.45,3.93,100.00,1026157,28,20089,-73 2023-05-17 23:23:46,10.95,5.97,3.76,100.00,1026207,28,20031,-73 2023-05-17 23:24:16,10.98,5.82,3.90,100.00,1030290,28,20281,-72 2023-05-17 23:24:47,9.68,5.55,3.89,100.00,1034056,28,20257,-73 2023-05-17 23:25:19,10.90,5.45,3.89,100.00,1034119,28,20034,-74 2023-05-17 23:25:50,12.63,6.53,3.90,100.00,1030023,28,20061,-74 2023-05-17 23:26:20,17.10,6.28,3.91,100.00,1030077,28,20288,-73 2023-05-17 23:26:51,10.32,5.72,3.87,100.00,1026209,28,20034,-73 2023-05-17 23:27:22,9.18,5.63,3.90,100.00,1026000,28,20037,-73 2023-05-17 23:27:52,8.40,5.05,3.85,100.00,1026053,28,20628,-73 2023-05-17 23:28:24,13.82,6.15,3.86,100.00,1026093,28,20023,-73 2023-05-17 23:28:54,11.02,5.63,3.81,100.00,1030064,28,20085,-73 2023-05-17 23:29:24,10.52,5.32,3.88,100.00,1029934,28,20379,-73 2023-05-17 23:29:55,10.27,6.20,3.89,100.00,1022143,29,20652,-73 2023-05-17 23:30:26,11.77,6.05,3.83,100.00,1026405,28,20065,-73 2023-05-17 23:31:00,13.23,5.22,3.85,100.00,1029950,28,20037,-74 2023-05-17 23:31:30,13.02,5.82,3.77,100.00,1025865,28,20058,-73 2023-05-17 23:32:01,10.38,5.20,3.81,100.00,1030119,28,20269,-73 2023-05-17 23:32:31,9.27,5.20,3.82,100.00,1030114,28,20030,-74 2023-05-17 23:33:02,10.93,6.05,3.88,100.00,1029827,28,20056,-73 2023-05-17 23:33:32,9.73,5.00,3.88,100.00,1018262,29,20047,-73 2023-05-17 23:34:02,8.57,5.32,3.86,100.00,1022143,28,20413,-73 2023-05-17 23:34:33,8.63,5.00,3.86,100.00,1021959,28,20016,-73 2023-05-17 23:35:04,9.80,4.93,3.80,100.00,1030032,28,20023,-73 2023-05-17 23:35:34,9.20,5.30,3.80,100.00,1034017,28,20497,-73 2023-05-17 23:36:05,11.00,5.40,3.88,100.00,1033998,28,20091,-74 2023-05-17 23:36:36,11.55,5.40,3.77,100.00,1034229,28,20029,-73 2023-05-17 23:37:06,11.38,5.75,3.86,100.00,1034216,28,20263,-73 2023-05-17 23:37:37,9.40,5.43,3.86,100.00,1034085,28,20022,-73 2023-05-17 23:38:07,10.13,5.15,3.87,100.00,1033995,28,20100,-74 2023-05-17 23:38:38,10.35,5.38,3.86,100.00,1038191,28,20021,-73 2023-05-17 23:39:08,11.32,6.10,3.80,100.00,1042261,28,20489,-73 2023-05-17 23:39:39,8.02,5.38,3.86,100.00,1029741,28,20285,-72 2023-05-17 23:40:10,12.38,4.55,3.85,100.00,1029948,28,20091,-74 2023-05-17 23:40:40,7.50,5.03,3.79,100.00,1025805,28,20018,-73 2023-05-17 23:41:16,10.50,5.40,3.85,100.00,1021648,28,20651,-73 2023-05-17 23:41:47,9.00,5.30,3.86,100.00,1030022,28,20030,-73 2023-05-17 23:42:19,8.68,5.35,3.83,100.00,1029966,28,20948,-73 2023-05-17 23:42:49,10.55,6.13,3.83,100.00,1021736,28,20023,-74 2023-05-17 23:43:20,9.52,5.13,3.84,100.00,1022134,29,20752,-75 2023-05-17 23:43:51,10.90,5.45,3.85,100.00,1020711,29,20023,-73 2023-05-17 23:44:21,9.15,5.35,3.85,100.00,1025012,28,20019,-73 2023-05-17 23:44:52,7.45,4.75,3.84,100.00,1026003,28,20093,-73 2023-05-17 23:45:23,8.77,5.25,3.85,100.00,1030143,28,20106,-74 2023-05-17 23:45:53,9.77,5.35,3.84,100.00,1027389,28,20038,-73 2023-05-17 23:46:24,11.43,5.18,3.85,100.00,1024455,28,20313,-73 2023-05-17 23:46:55,9.63,5.15,3.86,100.00,1024136,28,20034,-73 2023-05-17 23:47:26,11.85,5.00,3.86,100.00,1026069,28,20027,-73 2023-05-17 23:47:59,8.85,5.40,3.86,100.00,1029673,28,20289,-72 2023-05-17 23:48:29,10.65,5.32,3.86,100.00,1030121,28,20270,-73 2023-05-17 23:49:01,7.53,5.05,3.84,100.00,1030087,28,20272,-73 2023-05-17 23:49:31,15.93,5.03,3.85,100.00,1034228,28,20124,-73 2023-05-17 23:50:02,13.80,5.25,3.85,100.00,1025645,28,20267,-73 2023-05-17 23:50:32,9.73,4.82,3.83,100.00,1022083,28,20023,-73 2023-05-17 23:51:03,8.65,4.88,3.76,100.00,1025521,28,20019,-73 2023-05-17 23:51:33,9.10,5.28,3.84,100.00,1029802,28,20037,-73 2023-05-17 23:52:10,9.15,4.47,3.83,100.00,1029938,28,20109,-73 2023-05-17 23:52:42,13.57,5.25,3.83,100.00,1030847,28,20539,-73 2023-05-17 23:53:12,9.05,5.43,3.82,100.00,1027567,28,20277,-73 2023-05-17 23:53:43,10.15,5.63,3.86,100.00,1030194,28,20260,-73 2023-05-17 23:54:15,11.13,4.80,3.83,100.00,1029980,28,20106,-73 2023-05-17 23:54:45,11.60,5.00,3.81,100.00,1018356,29,20036,-73 2023-05-17 23:55:16,11.45,4.85,3.81,100.00,1017977,29,20263,-74 2023-05-17 23:55:46,12.50,5.88,3.83,100.00,1010283,29,20028,-71 2023-05-17 23:56:17,14.05,5.82,3.80,100.00,1010762,29,20498,-73 2023-05-17 23:56:47,8.40,5.47,3.76,100.00,1022136,28,20090,-73 2023-05-17 23:57:18,10.40,6.32,3.80,100.00,1022127,28,20023,-73 2023-05-17 23:57:48,11.43,6.15,3.74,100.00,1026161,28,20517,-73 2023-05-17 23:58:19,12.73,6.10,3.78,100.00,1027412,28,20027,-73 2023-05-17 23:58:49,10.50,6.43,3.76,100.00,1030134,28,20026,-73 2023-05-17 23:59:21,14.68,6.22,3.77,100.00,1029946,28,20018,-73 2023-05-17 23:59:52,12.23,6.15,3.76,100.00,1025965,28,20022,-73