2023-05-16 00:00:08,8.90,8.90,8.90,99.90,1055263,27,19899,-85
2023-05-16 00:00:38,9.00,9.00,9.00,99.90,1054478,27,19910,-86
2023-05-16 00:01:09,8.90,8.90,8.90,99.90,1052394,28,20334,-84
2023-05-16 00:01:40,8.90,8.90,8.90,99.90,1052363,28,20382,-86
2023-05-16 00:02:10,9.00,9.00,9.00,99.90,1049580,28,19906,-85
2023-05-16 00:02:41,8.90,8.90,8.90,99.90,1052362,28,19904,-89
2023-05-16 00:03:11,9.00,9.00,9.00,99.90,1049535,27,19973,-88
2023-05-16 00:03:42,9.00,9.00,9.00,99.90,1055254,27,20349,-87
2023-05-16 00:04:13,9.00,9.00,9.00,99.90,1055478,27,19950,-88
2023-05-16 00:04:44,8.90,8.90,8.90,99.90,1053218,27,20046,-83
2023-05-16 00:05:15,8.90,8.90,8.90,99.90,1052986,28,19907,-84
2023-05-16 00:05:46,8.90,8.90,8.90,99.90,1046923,28,20550,-86
2023-05-16 00:06:17,8.90,8.90,8.90,99.90,1047010,28,20359,-87
2023-05-16 00:06:48,8.90,8.90,8.90,99.90,1047123,28,19912,-89
2023-05-16 00:07:18,8.90,8.90,8.90,99.90,1047565,28,20037,-83
2023-05-16 00:07:49,8.90,8.90,8.90,99.90,1053378,28,19911,-86
2023-05-16 00:08:19,8.80,8.80,8.80,99.90,1049944,28,19908,-84
2023-05-16 00:08:50,8.90,8.90,8.90,99.90,1049414,27,20266,-83
2023-05-16 00:09:21,8.80,8.80,8.80,99.90,1050729,28,20293,-84
2023-05-16 00:09:51,8.80,8.80,8.80,99.90,1050585,28,19924,-87
2023-05-16 00:10:22,8.80,8.80,8.80,99.90,1053453,27,20884,-84
2023-05-16 00:10:52,8.80,8.80,8.80,99.90,1053164,27,19951,-86
2023-05-16 00:11:23,8.80,8.80,8.80,99.90,1055063,27,20258,-85
2023-05-16 00:11:54,8.70,8.70,8.70,99.90,1057417,27,20249,-85
2023-05-16 00:12:25,8.80,8.80,8.80,99.90,1057177,27,19904,-85
2023-05-16 00:12:56,8.70,8.70,8.70,99.90,1050469,28,20369,-86
2023-05-16 00:13:28,8.70,8.70,8.70,99.90,1051834,27,20359,-86
2023-05-16 00:14:00,8.70,8.70,8.70,99.90,1054077,27,19945,-89
2023-05-16 00:14:30,8.80,8.80,8.80,99.90,1053228,27,19953,-88
2023-05-16 00:15:01,8.70,8.70,8.70,99.90,1056551,27,19956,-86
2023-05-16 00:15:32,8.70,8.70,8.70,99.90,1054344,27,19904,-84
2023-05-16 00:16:03,8.70,8.70,8.70,99.90,1055591,27,20033,-88
2023-05-16 00:16:35,8.70,8.70,8.70,99.90,1057034,27,20342,-87
2023-05-16 00:17:10,8.70,8.70,8.70,99.90,1055926,27,20103,-87
2023-05-16 00:17:45,8.70,8.70,8.70,99.90,1057373,27,20015,-86
2023-05-16 00:18:16,8.70,8.70,8.70,99.90,1056367,27,19903,-88
2023-05-16 00:18:47,8.70,8.70,8.70,99.90,1052893,27,19904,-86
2023-05-16 00:19:17,8.70,8.70,8.70,99.90,1050874,27,19964,-87
2023-05-16 00:19:48,8.70,8.70,8.70,99.90,1050695,27,20018,-88
2023-05-16 00:20:22,8.70,8.70,8.70,99.90,1054693,27,20190,-87
2023-05-16 00:20:54,8.70,8.70,8.70,99.90,1048210,28,19957,-84
2023-05-16 00:21:25,8.70,8.70,8.70,99.90,1046731,28,19962,-86
2023-05-16 00:21:55,8.70,8.70,8.70,99.90,1049341,28,19987,-87
2023-05-16 00:22:26,8.70,8.70,8.70,99.90,1048691,28,20339,-89
2023-05-16 00:23:00,8.60,8.60,8.60,99.90,1044658,28,20279,-87
2023-05-16 00:23:30,8.70,8.70,8.70,99.90,1050491,28,19904,-90
2023-05-16 00:24:01,8.70,8.70,8.70,99.90,1051403,28,19942,-90
2023-05-16 00:24:32,8.70,8.70,8.70,99.90,1046955,28,19905,-88
2023-05-16 00:25:03,8.70,8.70,8.70,99.90,1045057,28,19908,-86
2023-05-16 00:25:34,8.70,8.70,8.70,99.90,1043838,28,19904,-88
2023-05-16 00:26:04,8.70,8.70,8.70,99.90,1039479,28,19909,-87
2023-05-16 00:26:35,8.70,8.70,8.70,99.90,1039034,28,20348,-88
2023-05-16 00:27:06,8.80,8.80,8.80,99.90,1042241,28,20130,-92
2023-05-16 00:27:36,8.80,8.80,8.80,99.90,1040151,28,19916,-91
2023-05-16 00:28:07,8.80,8.80,8.80,99.90,1051008,28,19916,-89
2023-05-16 00:28:38,8.70,8.70,8.70,99.90,1046995,28,19923,-88
2023-05-16 00:29:08,8.70,8.70,8.70,99.90,1049215,28,20393,-89
2023-05-16 00:29:39,8.70,8.70,8.70,99.90,1050504,28,19919,-90
2023-05-16 00:30:24,8.80,8.80,8.80,99.90,1049881,28,19915,-87
2023-05-16 00:30:55,8.80,8.80,8.80,99.90,1050867,28,19908,-87
2023-05-16 00:31:25,8.80,8.80,8.80,99.90,1047239,28,19966,-90
2023-05-16 00:31:59,8.80,8.80,8.80,99.90,1055557,27,19914,-89
2023-05-16 00:32:30,8.80,8.80,8.80,99.90,1051439,28,19911,-90
2023-05-16 00:33:01,8.80,8.80,8.80,99.90,1058794,27,19908,-92
2023-05-16 00:33:32,8.80,8.80,8.80,99.90,1049534,28,20350,-88
2023-05-16 00:34:03,8.80,8.80,8.80,99.90,1057079,27,19914,-88
2023-05-16 00:34:52,8.80,8.80,8.80,99.90,1053594,28,19943,-87
2023-05-16 00:35:22,8.80,8.80,8.80,99.90,1049812,28,19908,-90
2023-05-16 00:35:53,8.70,8.70,8.70,99.90,1047594,28,21001,-88
2023-05-16 00:36:50,8.80,8.80,8.80,99.90,1050061,28,19907,-90
2023-05-16 00:37:21,8.70,8.70,8.70,99.90,1048476,28,19907,-90
2023-05-16 00:37:52,8.70,8.70,8.70,99.90,1043395,28,20468,-88
2023-05-16 00:38:27,8.70,8.70,8.70,99.90,1053040,28,19904,-87
2023-05-16 00:38:57,8.60,8.60,8.60,99.90,1048272,27,19919,-88
2023-05-16 00:39:28,8.60,8.60,8.60,99.90,1055236,28,19908,-88
2023-05-16 00:39:58,8.60,8.60,8.60,99.90,1047727,28,19913,-90
2023-05-16 00:40:29,8.60,8.60,8.60,99.90,1053844,28,20235,-88
2023-05-16 00:41:00,8.60,8.60,8.60,99.90,1049846,28,19908,-87
2023-05-16 00:41:30,8.70,8.70,8.70,99.90,1055889,27,19994,-88
2023-05-16 00:42:01,8.70,8.70,8.70,99.90,1052249,28,20312,-86
2023-05-16 00:42:32,8.70,8.70,8.70,99.90,1056634,28,19911,-87
2023-05-16 00:43:02,8.70,8.70,8.70,99.90,1052632,28,20339,-86
2023-05-16 00:43:33,8.70,8.70,8.70,99.90,1054409,27,19976,-90
2023-05-16 00:44:03,8.70,8.70,8.70,99.90,1051832,27,20892,-89
2023-05-16 00:44:34,8.60,8.60,8.60,99.90,1053676,27,19986,-90
2023-05-16 00:45:05,8.60,8.60,8.60,99.90,1055230,28,20297,-88
2023-05-16 00:45:36,8.60,8.60,8.60,99.90,1053666,28,19911,-87
2023-05-16 00:46:06,8.60,8.60,8.60,99.90,1049596,28,20287,-87
2023-05-16 00:46:37,8.60,8.60,8.60,99.90,1051232,28,19908,-88
2023-05-16 00:47:08,8.60,8.60,8.60,99.90,1053638,28,19910,-89
2023-05-16 00:47:38,8.60,8.60,8.60,99.90,1052836,28,19904,-89
2023-05-16 00:48:11,8.60,8.60,8.60,99.90,1054876,28,19970,-88
2023-05-16 00:48:41,8.60,8.60,8.60,99.90,1055560,27,19945,-88
2023-05-16 00:49:12,8.60,8.60,8.60,99.90,1054067,28,19903,-90
2023-05-16 00:49:43,8.60,8.60,8.60,99.90,1049665,28,19908,-91
2023-05-16 00:50:13,8.60,8.60,8.60,99.90,1057114,28,19904,-88
2023-05-16 00:50:44,8.60,8.60,8.60,99.90,1053543,28,19904,-88
2023-05-16 00:51:15,8.60,8.60,8.60,99.90,1056869,28,19914,-92
2023-05-16 00:51:46,8.60,8.60,8.60,99.90,1049329,28,19912,-90
2023-05-16 00:52:16,8.70,8.70,8.70,99.90,1059077,28,19914,-89
2023-05-16 00:52:47,8.60,8.60,8.60,99.90,1047784,28,19915,-88
2023-05-16 00:53:18,8.70,8.70,8.70,99.90,1052490,28,19912,-88
2023-05-16 00:53:49,8.70,8.70,8.70,99.90,1045766,28,19966,-86
2023-05-16 00:54:20,8.70,8.70,8.70,99.90,1052364,28,20394,-87
2023-05-16 00:54:51,8.70,8.70,8.70,99.90,1047283,28,19945,-86
2023-05-16 00:55:22,8.80,8.80,8.80,99.90,1050844,28,19968,-89
2023-05-16 00:55:53,8.70,8.70,8.70,99.90,1054789,28,19904,-88
2023-05-16 00:56:23,8.70,8.70,8.70,99.90,1053585,28,19903,-89
2023-05-16 00:56:54,8.80,8.80,8.80,99.90,1051196,28,19907,-89
2023-05-16 00:57:24,8.70,8.70,8.70,99.90,1053230,28,19953,-91
2023-05-16 00:57:57,8.80,8.80,8.80,99.90,1051916,28,19965,-88
2023-05-16 00:58:29,8.70,8.70,8.70,99.90,1051915,28,20007,-88
2023-05-16 00:58:59,8.70,8.70,8.70,99.90,1053292,28,20263,-87
2023-05-16 00:59:30,8.70,8.70,8.70,99.90,1052964,28,19912,-88
2023-05-16 01:00:00,8.60,8.60,8.60,99.90,1050313,28,20396,-87
2023-05-16 01:00:31,8.60,8.60,8.60,99.90,1054154,28,19914,-87
2023-05-16 01:01:03,8.60,8.60,8.60,99.90,1052639,28,19904,-88
2023-05-16 01:01:35,8.60,8.60,8.60,99.90,1049811,28,19904,-88
2023-05-16 01:02:06,8.60,8.60,8.60,99.90,1052661,28,19935,-88
2023-05-16 01:02:37,8.60,8.60,8.60,99.90,1053404,27,20134,-88
2023-05-16 01:03:07,8.60,8.60,8.60,99.90,1052280,28,20263,-88
2023-05-16 01:03:38,8.60,8.60,8.60,99.90,1057927,27,20258,-89
2023-05-16 01:04:08,8.60,8.60,8.60,99.90,1052517,28,20001,-90
2023-05-16 01:04:39,8.60,8.60,8.60,99.90,1053835,27,19991,-91
2023-05-16 01:05:10,8.60,8.60,8.60,99.90,1054664,27,19943,-84
2023-05-16 01:05:40,8.60,8.60,8.60,99.90,1047317,28,20402,-85
2023-05-16 01:06:11,8.60,8.60,8.60,99.90,1053463,27,20405,-87
2023-05-16 01:06:42,8.60,8.60,8.60,99.90,1051650,28,19903,-87
2023-05-16 01:07:13,8.60,8.60,8.60,99.90,1048318,27,19905,-88
2023-05-16 01:07:46,8.60,8.60,8.60,99.90,1055110,27,19931,-91
2023-05-16 01:08:17,8.60,8.60,8.60,99.90,1053563,28,19904,-89
2023-05-16 01:08:48,8.60,8.60,8.60,99.90,1051453,28,20059,-86
2023-05-16 01:09:18,8.60,8.60,8.60,99.90,1052879,27,19905,-88
2023-05-16 01:09:49,8.60,8.60,8.60,99.90,1056323,27,19903,-88
2023-05-16 01:10:20,8.60,8.60,8.60,99.90,1053910,28,20246,-86
2023-05-16 01:11:03,8.60,8.60,8.60,99.90,1049690,28,19912,-91
2023-05-16 01:11:40,8.60,8.60,8.60,99.90,1052808,27,19915,-87
2023-05-16 01:12:17,8.60,8.60,8.60,99.90,1052421,28,20330,-89
2023-05-16 01:12:57,8.60,8.60,8.60,99.90,1051468,28,19908,-87
2023-05-16 01:14:07,8.60,8.60,8.60,99.90,1051150,27,19955,-87
2023-05-16 01:14:56,8.60,8.60,8.60,99.90,1034649,28,19942,-90
2023-05-16 01:15:28,8.60,8.60,8.60,99.90,1041405,28,19912,-89
2023-05-16 01:16:09,8.60,8.60,8.60,99.90,1034363,28,19920,-89
2023-05-16 01:16:49,8.60,8.60,8.60,99.90,1039385,28,19909,-87
2023-05-16 01:17:20,8.60,8.60,8.60,99.90,1038216,28,20360,-91
2023-05-16 01:18:12,8.50,8.50,8.50,99.90,1045356,28,19916,-87
2023-05-16 01:18:51,8.50,8.50,8.50,99.90,1039644,28,19911,-90
2023-05-16 01:19:21,8.60,8.60,8.60,99.90,1039654,28,19920,-88
2023-05-16 01:19:55,8.60,8.60,8.60,99.90,1039477,28,20343,-87
2023-05-16 01:20:25,8.60,8.60,8.60,99.90,1043919,27,20260,-88
2023-05-16 01:21:00,8.60,8.60,8.60,99.90,1052164,27,20250,-88
2023-05-16 01:21:43,8.60,8.60,8.60,99.90,1054529,27,20271,-87
2023-05-16 01:22:28,8.60,8.60,8.60,99.90,1054236,28,19964,-90
2023-05-16 01:23:17,8.70,8.70,8.70,99.90,1050262,28,19915,-88
2023-05-16 01:23:57,8.60,8.60,8.60,99.90,1053812,28,19962,-88
2023-05-16 01:24:32,8.60,8.60,8.60,99.90,1052424,28,19961,-88
2023-05-16 01:25:29,8.60,8.60,8.60,99.90,1051914,28,19908,-87
2023-05-16 01:26:08,8.60,8.60,8.60,99.90,1056116,27,20346,-91
2023-05-16 01:26:40,8.70,8.70,8.70,99.90,1055573,27,19947,-88
2023-05-16 01:27:11,8.70,8.70,8.70,99.90,1052650,27,19907,-88
2023-05-16 01:27:42,8.70,8.70,8.70,99.90,1049937,28,19939,-86
2023-05-16 01:28:15,8.70,8.70,8.70,99.90,1048226,28,19908,-87
2023-05-16 01:28:45,8.70,8.70,8.70,99.90,1046457,28,19904,-88
2023-05-16 01:29:16,8.70,8.70,8.70,99.90,1052227,28,20633,-90
2023-05-16 01:29:47,8.70,8.70,8.70,99.90,1050773,28,20068,-89
2023-05-16 01:30:18,8.70,8.70,8.70,99.90,1051482,27,19904,-89
2023-05-16 01:30:50,8.70,8.70,8.70,99.90,1057854,27,19958,-91
2023-05-16 01:31:21,8.70,8.70,8.70,99.90,1054965,28,19943,-89
2023-05-16 01:31:51,8.70,8.70,8.70,99.90,1050430,28,20009,-88
2023-05-16 01:32:22,8.70,8.70,8.70,99.90,1049807,28,19953,-87
2023-05-16 01:32:53,8.70,8.70,8.70,99.90,1046552,28,19908,-89
2023-05-16 01:33:23,8.70,8.70,8.70,99.90,1050140,28,19916,-88
2023-05-16 01:33:54,8.70,8.70,8.70,99.90,1054639,27,19918,-89
2023-05-16 01:34:25,8.70,8.70,8.70,99.90,1049740,28,20148,-90
2023-05-16 01:34:55,8.70,8.70,8.70,99.90,1050981,28,19968,-90
2023-05-16 01:35:26,8.70,8.70,8.70,99.90,1056247,27,19965,-89
2023-05-16 01:36:02,8.70,8.70,8.70,99.90,1049249,28,19954,-86
2023-05-16 01:36:43,8.60,8.60,8.60,99.90,1051544,28,19990,-90
2023-05-16 01:37:35,8.70,8.70,8.70,99.90,1055307,27,19999,-89
2023-05-16 01:38:05,8.60,8.60,8.60,99.90,1051437,27,19912,-86
2023-05-16 01:38:37,8.60,8.60,8.60,99.90,1056886,27,19908,-88
2023-05-16 01:39:13,8.60,8.60,8.60,99.90,1053628,27,19942,-88
2023-05-16 01:39:47,8.60,8.60,8.60,99.90,1056146,27,20275,-88
2023-05-16 01:40:36,8.60,8.60,8.60,99.90,1052370,27,20343,-87
2023-05-16 01:41:10,8.50,8.50,8.50,99.90,1049745,27,19908,-89
2023-05-16 01:41:52,8.50,8.50,8.50,99.90,1049706,28,20395,-90
2023-05-16 01:42:25,8.50,8.50,8.50,99.90,1053964,27,19999,-88
2023-05-16 01:42:58,8.50,8.50,8.50,99.90,1051914,28,20401,-87
2023-05-16 01:43:33,8.40,8.40,8.40,99.90,1058306,27,20035,-87
2023-05-16 01:44:06,8.40,8.40,8.40,99.90,1056209,27,19962,-88
2023-05-16 01:44:51,8.40,8.40,8.40,99.90,1049650,28,20258,-87
2023-05-16 01:45:31,8.30,8.30,8.30,99.90,1043229,28,19913,-87
2023-05-16 01:46:06,8.30,8.30,8.30,99.90,1039689,28,19924,-87
2023-05-16 01:46:39,8.30,8.30,8.30,99.90,1049538,28,19978,-88
2023-05-16 01:47:11,8.30,8.30,8.30,99.90,1055474,27,19963,-87
2023-05-16 01:47:44,8.20,8.20,8.20,99.90,1052681,27,19899,-91
2023-05-16 01:48:16,8.20,8.20,8.20,99.90,1056827,27,19956,-91
2023-05-16 01:49:00,8.20,8.20,8.20,99.90,1053711,27,20018,-88
2023-05-16 01:49:37,8.20,8.20,8.20,99.90,1049887,28,19937,-89
2023-05-16 01:50:16,8.20,8.20,8.20,99.90,1055337,27,19919,-86
2023-05-16 01:50:50,8.20,8.20,8.20,99.90,1052910,28,20001,-90
2023-05-16 01:51:21,8.20,8.20,8.20,99.90,1056405,27,20229,-88
2023-05-16 01:51:59,8.20,8.20,8.20,99.90,1052443,28,20352,-88
2023-05-16 01:52:49,8.20,8.20,8.20,99.90,1050134,28,19998,-89
2023-05-16 01:53:28,8.20,8.20,8.20,99.90,1052817,27,19943,-87
2023-05-16 01:54:03,8.20,8.20,8.20,99.90,1048120,28,19908,-87
2023-05-16 01:54:38,8.20,8.20,8.20,99.90,1055772,27,20543,-87
2023-05-16 01:55:11,8.20,8.20,8.20,99.90,1050127,28,20010,-89
2023-05-16 01:55:44,8.10,8.10,8.10,99.90,1052178,28,20378,-90
2023-05-16 01:56:15,8.20,8.20,8.20,99.90,1053519,28,20262,-90
2023-05-16 01:56:53,8.20,8.20,8.20,99.90,1048125,28,19904,-92
2023-05-16 01:57:25,8.10,8.10,8.10,99.90,1048536,27,20391,-87
2023-05-16 01:57:56,8.10,8.10,8.10,99.90,1047039,28,20190,-87
2023-05-16 01:58:29,8.10,8.10,8.10,99.90,1046210,27,19901,-87
2023-05-16 01:59:01,8.10,8.10,8.10,99.90,1057141,27,20306,-87
2023-05-16 01:59:32,8.20,8.20,8.20,99.90,1049256,27,19940,-91
2023-05-16 02:00:02,8.20,8.20,8.20,99.90,1052948,28,20408,-87
2023-05-16 02:00:33,8.20,8.20,8.20,99.90,1047715,28,20301,-88
2023-05-16 02:01:05,8.20,8.20,8.20,99.90,1047967,28,19904,-90
2023-05-16 02:01:35,8.20,8.20,8.20,99.90,1050179,28,19937,-89
2023-05-16 02:02:06,8.20,8.20,8.20,99.90,1058032,27,19903,-87
2023-05-16 02:02:37,8.10,8.10,8.10,99.90,1051628,28,19905,-87
2023-05-16 02:03:07,8.20,8.20,8.20,99.90,1053738,27,20031,-88
2023-05-16 02:03:38,8.20,8.20,8.20,99.90,1049039,28,19994,-88
2023-05-16 02:04:09,8.20,8.20,8.20,99.90,1049764,28,19925,-88
2023-05-16 02:04:39,8.20,8.20,8.20,99.90,1047789,28,19908,-88
2023-05-16 02:05:10,8.10,8.10,8.10,99.90,1048582,28,19908,-89
2023-05-16 02:05:40,8.20,8.20,8.20,99.90,1049440,28,20389,-90
2023-05-16 02:06:11,8.10,8.10,8.10,99.90,1051983,27,19908,-90
2023-05-16 02:06:42,8.10,8.10,8.10,99.90,1056453,27,20342,-90
2023-05-16 02:07:13,8.10,8.10,8.10,99.90,1052573,27,19996,-87
2023-05-16 02:07:44,8.10,8.10,8.10,99.90,1051270,28,19908,-88
2023-05-16 02:08:15,8.10,8.10,8.10,99.90,1052431,28,19950,-87
2023-05-16 02:08:45,8.10,8.10,8.10,99.90,1050978,28,19904,-88
2023-05-16 02:09:16,8.10,8.10,8.10,99.90,1055546,27,19904,-87
2023-05-16 02:09:47,8.10,8.10,8.10,99.90,1060188,27,19918,-87
2023-05-16 02:10:19,8.00,8.00,8.00,99.90,1058407,27,19903,-85
2023-05-16 02:10:50,8.10,8.10,8.10,99.90,1051748,28,19917,-86
2023-05-16 02:11:22,8.10,8.10,8.10,99.90,1055439,28,19965,-87
2023-05-16 02:11:52,8.10,8.10,8.10,99.90,1052105,28,19973,-89
2023-05-16 02:12:23,8.10,8.10,8.10,99.90,1052236,28,20407,-89
2023-05-16 02:12:54,8.10,8.10,8.10,99.90,1052031,28,19904,-88
2023-05-16 02:13:26,8.00,8.00,8.00,99.90,1054283,28,20313,-87
2023-05-16 02:13:57,8.10,8.10,8.10,99.90,1052356,28,19912,-88
2023-05-16 02:14:27,8.10,8.10,8.10,99.90,1055243,27,19908,-87
2023-05-16 02:15:00,8.00,8.00,8.00,99.90,1052734,27,20022,-88
2023-05-16 02:15:31,8.00,8.00,8.00,99.90,1052967,28,19964,-88
2023-05-16 02:16:01,8.00,8.00,8.00,99.90,1048933,28,19914,-88
2023-05-16 02:16:32,8.00,8.00,8.00,99.90,1056933,27,20388,-87
2023-05-16 02:17:03,8.00,8.00,8.00,99.90,1050687,28,20012,-88
2023-05-16 02:17:33,8.00,8.00,8.00,99.90,1054574,27,20682,-90
2023-05-16 02:18:04,8.00,8.00,8.00,99.90,1049645,28,19915,-87
2023-05-16 02:18:35,8.00,8.00,8.00,99.90,1045420,28,19905,-88
2023-05-16 02:19:05,8.10,8.10,8.10,99.90,1049788,28,19937,-89
2023-05-16 02:19:36,8.00,8.00,8.00,99.90,1049423,28,19987,-89
2023-05-16 02:20:09,8.10,8.10,8.10,99.90,1049691,28,19904,-87
2023-05-16 02:20:39,8.10,8.10,8.10,99.90,1048285,28,20307,-88
2023-05-16 02:21:10,8.10,8.10,8.10,99.90,1047254,28,19907,-88
2023-05-16 02:21:40,8.10,8.10,8.10,99.90,1049302,27,19911,-88
2023-05-16 02:22:11,8.20,8.20,8.20,99.90,1054007,28,20157,-86
2023-05-16 02:22:43,8.10,8.10,8.10,99.90,1050030,28,19942,-87
2023-05-16 02:23:13,8.10,8.10,8.10,99.90,1053291,28,20358,-87
2023-05-16 02:23:44,8.10,8.10,8.10,99.90,1044263,28,19908,-89
2023-05-16 02:24:14,8.10,8.10,8.10,99.90,1049055,28,20140,-87
2023-05-16 02:24:45,8.10,8.10,8.10,99.90,1051571,27,19907,-88
2023-05-16 02:25:16,8.10,8.10,8.10,99.90,1048407,28,19911,-91
2023-05-16 02:25:46,8.10,8.10,8.10,99.90,1049700,28,19908,-88
2023-05-16 02:26:17,8.20,8.20,8.20,99.90,1053552,28,20381,-90
2023-05-16 02:26:47,8.10,8.10,8.10,99.90,1049494,27,19923,-87
2023-05-16 02:27:18,8.10,8.10,8.10,99.90,1053659,27,19908,-87
2023-05-16 02:27:49,8.10,8.10,8.10,99.90,1047954,28,20003,-87
2023-05-16 02:28:19,8.10,8.10,8.10,99.90,1056507,27,20009,-88
2023-05-16 02:28:50,8.10,8.10,8.10,99.90,1056199,27,19904,-88
2023-05-16 02:29:20,8.10,8.10,8.10,99.90,1057655,27,20211,-90
2023-05-16 02:29:51,8.10,8.10,8.10,99.90,1055113,27,20318,-90
2023-05-16 02:30:21,8.20,8.20,8.20,99.90,1053829,27,19915,-88
2023-05-16 02:30:58,8.10,8.10,8.10,99.90,1049481,28,19908,-88
2023-05-16 02:31:30,8.10,8.10,8.10,99.90,1051711,27,20322,-90
2023-05-16 02:32:00,8.10,8.10,8.10,99.90,1051418,28,20500,-88
2023-05-16 02:32:32,8.10,8.10,8.10,99.90,1054458,27,19904,-91
2023-05-16 02:33:03,8.10,8.10,8.10,99.90,1055494,27,19903,-87
2023-05-16 02:33:33,8.10,8.10,8.10,99.90,1056155,27,20263,-86
2023-05-16 02:34:04,8.10,8.10,8.10,99.90,1051718,28,19941,-86
2023-05-16 02:34:35,8.10,8.10,8.10,99.90,1046291,28,19908,-89
2023-05-16 02:35:06,8.10,8.10,8.10,99.90,1041461,28,19908,-88
2023-05-16 02:35:36,8.10,8.10,8.10,99.90,1038014,28,19905,-87
2023-05-16 02:36:07,8.10,8.10,8.10,99.90,1041258,28,19909,-88
2023-05-16 02:36:37,8.10,8.10,8.10,99.90,1053361,27,19979,-88
2023-05-16 02:37:08,8.10,8.10,8.10,99.90,1056450,27,19903,-90
2023-05-16 02:37:41,8.00,8.00,8.00,99.90,1057813,27,20443,-90
2023-05-16 02:38:16,8.00,8.00,8.00,99.90,1052197,28,19904,-88
2023-05-16 02:38:46,8.00,8.00,8.00,99.90,1051417,28,19958,-88
2023-05-16 02:39:17,8.00,8.00,8.00,99.90,1048110,28,20343,-90
2023-05-16 02:39:48,8.00,8.00,8.00,99.90,1050670,27,20017,-88
2023-05-16 02:40:18,8.00,8.00,8.00,99.90,1053326,28,19903,-89
2023-05-16 02:40:49,8.00,8.00,8.00,99.90,1051412,28,20244,-88
2023-05-16 02:41:21,8.00,8.00,8.00,99.90,1051209,28,19934,-88
2023-05-16 02:41:51,8.00,8.00,8.00,99.90,1049461,28,20040,-88
2023-05-16 02:42:22,8.00,8.00,8.00,99.90,1056840,27,19914,-87
2023-05-16 02:42:52,8.00,8.00,8.00,99.90,1052292,27,20303,-88
2023-05-16 02:43:23,7.90,7.90,7.90,99.90,1050018,28,20221,-86
2023-05-16 02:43:53,7.90,7.90,7.90,99.90,1054501,27,19912,-87
2023-05-16 02:44:24,7.90,7.90,7.90,99.90,1050480,28,19908,-87
2023-05-16 02:44:55,7.90,7.90,7.90,99.90,1046783,28,19915,-89
2023-05-16 02:45:25,7.90,7.90,7.90,99.90,1043655,28,19924,-88
2023-05-16 02:45:56,7.80,7.80,7.80,99.90,1048002,28,19997,-89
2023-05-16 02:46:30,7.90,7.90,7.90,99.90,1054017,27,19919,-89
2023-05-16 02:47:01,7.90,7.90,7.90,99.90,1057602,27,20119,-90
2023-05-16 02:47:31,7.80,7.80,7.80,99.90,1053328,27,20013,-87
2023-05-16 02:48:02,7.80,7.80,7.80,99.90,1054728,27,20002,-89
2023-05-16 02:48:35,7.80,7.80,7.80,99.90,1056152,27,20177,-88
2023-05-16 02:49:05,7.80,7.80,7.80,99.90,1057249,27,20319,-91
2023-05-16 02:49:36,7.80,7.80,7.80,99.90,1053797,27,19926,-89
2023-05-16 02:50:06,7.70,7.70,7.70,99.90,1055785,27,19905,-88
2023-05-16 02:50:39,7.80,7.80,7.80,99.90,1049920,28,19910,-89
2023-05-16 02:51:09,7.70,7.70,7.70,99.90,1048887,28,20337,-86
2023-05-16 02:51:40,7.70,7.70,7.70,99.90,1048952,28,20010,-89
2023-05-16 02:52:12,7.60,7.60,7.60,99.90,1048924,28,19908,-88
2023-05-16 02:52:42,7.70,7.70,7.70,99.90,1050007,28,19995,-89
2023-05-16 02:53:13,7.70,7.70,7.70,99.90,1052159,28,19920,-89
2023-05-16 02:53:43,7.70,7.70,7.70,99.90,1048002,28,19915,-90
2023-05-16 02:54:14,7.60,7.60,7.60,99.90,1049836,28,20346,-87
2023-05-16 02:54:45,7.60,7.60,7.60,99.90,1048556,28,19938,-87
2023-05-16 02:55:15,7.60,7.60,7.60,99.90,1052029,27,20352,-88
2023-05-16 02:55:46,7.50,7.50,7.50,99.90,1051532,28,19908,-88
2023-05-16 02:56:17,7.50,7.50,7.50,99.90,1051829,28,19998,-87
2023-05-16 02:56:47,7.60,7.60,7.60,99.90,1050251,27,19983,-88
2023-05-16 02:57:18,7.60,7.60,7.60,99.90,1053259,28,20243,-87
2023-05-16 02:57:49,7.60,7.60,7.60,99.90,1053685,28,19904,-88
2023-05-16 02:58:20,7.60,7.60,7.60,99.90,1057919,27,20042,-87
2023-05-16 02:58:52,7.50,7.50,7.50,99.90,1049671,28,19978,-90
2023-05-16 02:59:23,7.50,7.50,7.50,99.90,1047927,28,20316,-89
2023-05-16 02:59:53,7.50,7.50,7.50,99.90,1040368,28,19916,-87
2023-05-16 03:00:24,7.50,7.50,7.50,99.90,1046445,27,19968,-87
2023-05-16 03:00:54,7.50,7.50,7.50,99.90,1048981,28,19958,-88
2023-05-16 03:01:25,7.50,7.50,7.50,99.90,1048480,28,19938,-87
2023-05-16 03:01:56,7.50,7.50,7.50,99.90,1050908,28,19921,-87
2023-05-16 03:02:26,7.50,7.50,7.50,99.90,1046047,28,20410,-87
2023-05-16 03:02:57,7.50,7.50,7.50,99.90,1054498,28,20389,-88
2023-05-16 03:03:28,7.50,7.50,7.50,99.90,1055964,27,20623,-88
2023-05-16 03:03:59,7.50,7.50,7.50,99.90,1059631,27,19965,-89
2023-05-16 03:04:29,7.50,7.50,7.50,99.90,1054779,28,19914,-88
2023-05-16 03:05:00,7.40,7.40,7.40,99.90,1055787,27,19908,-88
2023-05-16 03:05:31,7.40,7.40,7.40,99.90,1050961,28,19960,-87
2023-05-16 03:06:01,7.40,7.40,7.40,99.90,1050935,28,19919,-87
2023-05-16 03:06:32,7.40,7.40,7.40,99.90,1054071,27,20014,-88
2023-05-16 03:07:02,7.40,7.40,7.40,99.90,1054912,28,19903,-87
2023-05-16 03:07:33,7.40,7.40,7.40,99.90,1063350,27,19967,-87
2023-05-16 03:08:04,7.40,7.40,7.40,99.90,1063165,27,19903,-87
2023-05-16 03:08:35,7.40,7.40,7.40,99.90,1063318,27,19983,-91
2023-05-16 03:09:06,7.40,7.40,7.40,99.90,1059159,27,19998,-88
2023-05-16 03:09:37,7.50,7.50,7.50,99.90,1055902,28,20423,-88
2023-05-16 03:10:08,7.50,7.50,7.50,99.90,1058795,27,19915,-88
2023-05-16 03:10:38,7.50,7.50,7.50,99.90,1056136,27,19912,-86
2023-05-16 03:11:09,7.50,7.50,7.50,99.90,1058518,27,19958,-87
2023-05-16 03:11:39,7.50,7.50,7.50,99.90,1053673,27,19995,-87
2023-05-16 03:12:10,7.50,7.50,7.50,99.90,1051986,28,19904,-87
2023-05-16 03:12:40,7.50,7.50,7.50,99.90,1059001,27,20177,-86
2023-05-16 03:13:11,7.50,7.50,7.50,99.90,1059872,27,19904,-87
2023-05-16 03:13:41,7.40,7.40,7.40,99.90,1056011,28,20439,-85
2023-05-16 03:14:12,7.40,7.40,7.40,99.90,1055627,28,20374,-86
2023-05-16 03:14:43,7.50,7.50,7.50,99.90,1057058,27,20027,-87
2023-05-16 03:15:13,7.40,7.40,7.40,99.90,1059732,27,20011,-89
2023-05-16 03:15:44,7.40,7.40,7.40,99.90,1057580,27,19910,-88
2023-05-16 03:16:15,7.50,7.50,7.50,99.90,1055397,28,19910,-86
2023-05-16 03:16:46,7.50,7.50,7.50,99.90,1055213,27,20339,-86
2023-05-16 03:17:16,7.50,7.50,7.50,99.90,1059634,27,20353,-88
2023-05-16 03:17:48,7.40,7.40,7.40,99.90,1059719,27,19945,-87
2023-05-16 03:18:18,7.40,7.40,7.40,99.90,1051765,28,20258,-88
2023-05-16 03:18:49,7.40,7.40,7.40,99.90,1051763,28,19912,-87
2023-05-16 03:19:20,7.40,7.40,7.40,99.90,1058452,27,19908,-88
2023-05-16 03:19:50,7.40,7.40,7.40,99.90,1059763,27,20589,-86
2023-05-16 03:20:21,7.40,7.40,7.40,99.90,1059966,27,20005,-89
2023-05-16 03:20:52,7.40,7.40,7.40,99.90,1055581,28,19910,-88
2023-05-16 03:21:23,7.40,7.40,7.40,99.90,1055462,28,19991,-87
2023-05-16 03:21:54,7.40,7.40,7.40,99.90,1055863,28,20002,-87
2023-05-16 03:22:24,7.40,7.40,7.40,99.90,1058937,27,19915,-86
2023-05-16 03:22:55,7.40,7.40,7.40,99.90,1051281,28,19908,-87
2023-05-16 03:23:26,7.40,7.40,7.40,99.90,1047198,28,19991,-88
2023-05-16 03:23:58,7.40,7.40,7.40,99.90,1051149,28,19909,-87
2023-05-16 03:24:29,7.40,7.40,7.40,99.90,1051794,28,19971,-87
2023-05-16 03:25:00,7.40,7.40,7.40,99.90,1051648,28,19908,-88
2023-05-16 03:25:30,7.40,7.40,7.40,99.90,1050333,28,20563,-88
2023-05-16 03:26:01,7.40,7.40,7.40,99.90,1047113,28,19911,-89
2023-05-16 03:26:31,7.40,7.40,7.40,99.90,1054888,28,19920,-87
2023-05-16 03:27:03,7.40,7.40,7.40,99.90,1055683,28,20030,-88
2023-05-16 03:27:34,7.50,7.50,7.50,99.90,1054151,27,20047,-87
2023-05-16 03:28:05,7.40,7.40,7.40,99.90,1054726,28,19911,-88
2023-05-16 03:28:36,7.40,7.40,7.40,99.90,1057557,27,20351,-86
2023-05-16 03:29:06,7.50,7.50,7.50,99.90,1059992,27,19929,-90
2023-05-16 03:29:37,7.40,7.40,7.40,99.90,1058000,27,19907,-88
2023-05-16 03:30:08,7.40,7.40,7.40,99.90,1055390,28,19929,-88
2023-05-16 03:30:38,7.40,7.40,7.40,99.90,1051731,28,19904,-87
2023-05-16 03:31:09,7.40,7.40,7.40,99.90,1052050,28,19985,-91
2023-05-16 03:31:41,7.40,7.40,7.40,99.90,1049696,27,20064,-90
2023-05-16 03:32:11,7.40,7.40,7.40,99.90,1051329,28,19911,-89
2023-05-16 03:32:44,7.40,7.40,7.40,99.90,1049670,28,20313,-86
2023-05-16 03:33:15,7.40,7.40,7.40,99.90,1050780,28,19951,-87
2023-05-16 03:33:45,7.40,7.40,7.40,99.90,1051621,28,20324,-86
2023-05-16 03:34:16,7.40,7.40,7.40,99.90,1057220,27,19900,-86
2023-05-16 03:34:46,7.40,7.40,7.40,99.90,1059903,27,20220,-86
2023-05-16 03:35:17,7.40,7.40,7.40,99.90,1058227,27,19942,-86
2023-05-16 03:35:48,7.40,7.40,7.40,99.90,1055139,28,19911,-88
2023-05-16 03:36:20,7.40,7.40,7.40,99.90,1055635,28,20569,-87
2023-05-16 03:36:51,7.40,7.40,7.40,99.90,1051382,28,19969,-87
2023-05-16 03:37:22,7.50,7.50,7.50,99.90,1051292,28,19912,-87
2023-05-16 03:37:52,7.40,7.40,7.40,99.90,1048598,28,19908,-87
2023-05-16 03:38:23,7.40,7.40,7.40,99.90,1050987,28,19920,-88
2023-05-16 03:38:53,7.40,7.40,7.40,99.90,1056599,27,19908,-89
2023-05-16 03:39:24,7.40,7.40,7.40,99.90,1059985,27,19925,-87
2023-05-16 03:39:54,7.40,7.40,7.40,99.90,1058800,27,19952,-87
2023-05-16 03:40:25,7.40,7.40,7.40,99.90,1054761,28,20362,-86
2023-05-16 03:40:56,7.40,7.40,7.40,99.90,1050945,28,20018,-85
2023-05-16 03:41:26,7.40,7.40,7.40,99.90,1048446,28,19904,-85
2023-05-16 03:41:57,7.40,7.40,7.40,99.90,1044309,28,20007,-85
2023-05-16 03:42:27,7.40,7.40,7.40,99.90,1042886,28,19999,-87
2023-05-16 03:42:58,7.40,7.40,7.40,99.90,1047971,28,19932,-88
2023-05-16 03:43:28,7.40,7.40,7.40,99.90,1050712,28,19908,-89
2023-05-16 03:43:59,7.40,7.40,7.40,99.90,1055451,28,19991,-90
2023-05-16 03:44:30,7.40,7.40,7.40,99.90,1055554,27,19912,-84
2023-05-16 03:45:01,7.40,7.40,7.40,99.90,1051143,28,20396,-87
2023-05-16 03:45:31,7.40,7.40,7.40,99.90,1058064,27,20327,-87
2023-05-16 03:46:02,7.40,7.40,7.40,99.90,1058520,27,19919,-87
2023-05-16 03:46:34,7.50,7.50,7.50,99.90,1057553,27,20002,-88
2023-05-16 03:47:05,7.50,7.50,7.50,99.90,1054591,28,19904,-88
2023-05-16 03:47:35,7.50,7.50,7.50,99.90,1055461,28,20361,-86
2023-05-16 03:48:07,7.50,7.50,7.50,99.90,1056428,27,19913,-85
2023-05-16 03:48:38,7.50,7.50,7.50,99.90,1049003,28,19904,-88
2023-05-16 03:49:08,7.50,7.50,7.50,99.90,1052635,28,19904,-90
2023-05-16 03:49:39,7.60,7.60,7.60,99.90,1055759,28,19990,-89
2023-05-16 03:50:10,7.60,7.60,7.60,99.90,1050449,28,20460,-87
2023-05-16 03:50:41,7.60,7.60,7.60,99.90,1051851,28,19905,-87
2023-05-16 03:51:11,7.60,7.60,7.60,99.90,1055503,28,20417,-86
2023-05-16 03:51:42,7.60,7.60,7.60,99.90,1059176,27,19903,-88
2023-05-16 03:52:13,7.50,7.50,7.50,99.90,1058783,27,19949,-87
2023-05-16 03:52:43,7.50,7.50,7.50,99.90,1050391,28,19970,-87
2023-05-16 03:53:14,7.50,7.50,7.50,99.90,1042691,28,19908,-87
2023-05-16 03:53:44,7.60,7.60,7.60,99.90,1047124,28,19904,-87
2023-05-16 03:54:15,7.60,7.60,7.60,99.90,1047241,28,20288,-88
2023-05-16 03:54:46,7.60,7.60,7.60,99.90,1048815,28,19903,-89
2023-05-16 03:55:16,7.60,7.60,7.60,99.90,1051804,28,19904,-87
2023-05-16 03:55:47,7.60,7.60,7.60,99.90,1049418,28,19940,-87
2023-05-16 03:56:17,7.60,7.60,7.60,99.90,1051731,28,20009,-88
2023-05-16 03:56:48,7.70,7.70,7.70,99.90,1050736,27,19944,-88
2023-05-16 03:57:19,7.70,7.70,7.70,99.90,1054736,27,19954,-87
2023-05-16 03:57:51,7.70,7.70,7.70,99.90,1052357,27,19995,-88
2023-05-16 03:58:21,7.70,7.70,7.70,99.90,1052353,28,20261,-87
2023-05-16 03:58:52,7.70,7.70,7.70,99.90,1047839,27,19923,-88
2023-05-16 03:59:23,7.70,7.70,7.70,99.90,1049816,28,19938,-86
2023-05-16 03:59:53,7.70,7.70,7.70,99.90,1050012,28,20432,-87
2023-05-16 04:00:24,7.70,7.70,7.70,99.90,1059220,27,20157,-90
2023-05-16 04:00:55,7.80,7.80,7.80,99.90,1055129,28,19963,-91
2023-05-16 04:01:27,7.70,7.70,7.70,99.90,1054661,28,20389,-91
2023-05-16 04:01:57,7.70,7.70,7.70,99.90,1048780,28,20381,-90
2023-05-16 04:02:30,7.70,7.70,7.70,99.90,1053246,28,19912,-88
2023-05-16 04:03:03,7.70,7.70,7.70,99.90,1045449,28,19909,-91
2023-05-16 04:03:34,7.80,7.80,7.80,99.90,1045915,28,19908,-87
2023-05-16 04:04:06,7.70,7.70,7.70,99.90,1049261,28,20366,-89
2023-05-16 04:04:36,7.70,7.70,7.70,99.90,1052890,28,20388,-86
2023-05-16 04:05:07,7.70,7.70,7.70,99.90,1053818,28,19962,-87
2023-05-16 04:05:45,7.80,7.80,7.80,99.90,1052196,28,20471,-88
2023-05-16 04:06:18,7.80,7.80,7.80,99.90,1055374,27,19988,-87
2023-05-16 04:06:49,7.80,7.80,7.80,99.90,1057534,27,19942,-90
2023-05-16 04:07:19,7.80,7.80,7.80,99.90,1055734,28,19915,-89
2023-05-16 04:07:50,7.80,7.80,7.80,99.90,1059293,27,19907,-87
2023-05-16 04:08:23,7.90,7.90,7.90,99.90,1058967,27,19903,-88
2023-05-16 04:08:55,7.90,7.90,7.90,99.90,1052504,28,19904,-87
2023-05-16 04:09:26,7.90,7.90,7.90,99.90,1049998,28,20304,-86
2023-05-16 04:09:57,7.90,7.90,7.90,99.90,1048817,28,19908,-86
2023-05-16 04:10:28,7.90,7.90,7.90,99.90,1054057,28,20675,-87
2023-05-16 04:10:58,7.90,7.90,7.90,99.90,1059131,27,19911,-86
2023-05-16 04:11:29,7.90,7.90,7.90,99.90,1052509,28,19908,-88
2023-05-16 04:12:02,7.90,7.90,7.90,99.90,1055491,28,20606,-88
2023-05-16 04:12:32,8.00,8.00,8.00,99.90,1051210,28,19908,-87
2023-05-16 04:13:03,8.00,8.00,8.00,99.90,1052551,28,19907,-88
2023-05-16 04:13:33,8.10,8.10,8.10,99.90,1053495,28,20114,-89
2023-05-16 04:14:04,8.10,8.10,8.10,99.90,1050587,27,20287,-91
2023-05-16 04:14:34,8.00,8.00,8.00,99.90,1056121,27,19965,-88
2023-05-16 04:15:06,8.10,8.10,8.10,99.90,1055222,28,19903,-87
2023-05-16 04:15:36,8.10,8.10,8.10,99.90,1054181,27,20312,-88
2023-05-16 04:16:07,8.10,8.10,8.10,99.90,1048233,28,19990,-85
2023-05-16 04:16:37,8.10,8.10,8.10,99.90,1052127,28,19904,-87
2023-05-16 04:17:08,8.10,8.10,8.10,99.90,1049322,28,19954,-88
2023-05-16 04:17:39,8.00,8.00,8.00,99.90,1051246,28,19904,-87
2023-05-16 04:18:09,8.10,8.10,8.10,99.90,1055173,28,19912,-87
2023-05-16 04:18:40,8.10,8.10,8.10,99.90,1059838,27,19921,-88
2023-05-16 04:19:10,8.10,8.10,8.10,99.90,1059269,27,19903,-87
2023-05-16 04:19:41,8.10,8.10,8.10,99.90,1056673,27,19903,-92
2023-05-16 04:20:12,8.10,8.10,8.10,99.90,1053688,28,20389,-90
2023-05-16 04:20:43,8.10,8.10,8.10,99.90,1056215,27,19904,-87
2023-05-16 04:21:14,8.20,8.20,8.20,99.90,1059018,27,19950,-88
2023-05-16 04:21:44,8.10,8.10,8.10,99.90,1059254,27,20318,-89
2023-05-16 04:22:15,8.20,8.20,8.20,99.90,1054649,28,19969,-87
2023-05-16 04:22:46,8.30,8.30,8.30,99.90,1054610,28,20519,-87
2023-05-16 04:23:17,8.30,8.30,8.30,99.90,1057234,27,19958,-86
2023-05-16 04:23:48,8.30,8.30,8.30,99.90,1058940,27,19903,-88
2023-05-16 04:24:18,8.40,8.40,8.40,99.90,1056153,27,19994,-88
2023-05-16 04:24:49,8.40,8.40,8.40,99.90,1054788,28,19911,-87
2023-05-16 04:25:21,8.50,8.50,8.50,99.90,1055216,28,19912,-86
2023-05-16 04:25:53,8.50,8.50,8.50,99.90,1050770,28,20612,-88
2023-05-16 04:26:23,8.50,8.50,8.50,99.90,1048338,28,19908,-87
2023-05-16 04:26:54,8.50,8.50,8.50,99.90,1053276,27,20392,-88
2023-05-16 04:27:26,8.60,8.60,8.60,99.90,1044824,28,20422,-88
2023-05-16 04:27:57,8.60,8.60,8.60,99.90,1049692,28,19931,-87
2023-05-16 04:28:27,8.70,8.70,8.70,99.90,1048843,28,20393,-87
2023-05-16 04:28:58,8.70,8.70,8.70,99.90,1047259,28,20687,-88
2023-05-16 04:29:28,8.70,8.70,8.70,99.90,1058493,27,19923,-86
2023-05-16 04:29:59,8.70,8.70,8.70,99.90,1054215,28,19929,-88
2023-05-16 04:30:29,8.70,8.70,8.70,99.90,1053699,28,20419,-87
2023-05-16 04:31:00,8.80,8.80,8.80,99.90,1053287,28,20350,-91
2023-05-16 04:31:31,8.80,8.80,8.80,99.90,1052156,28,19999,-87
2023-05-16 04:32:02,8.80,8.80,8.80,99.90,1054709,28,20112,-89
2023-05-16 04:32:35,8.80,8.80,8.80,99.90,1052286,28,20416,-87
2023-05-16 04:33:06,8.80,8.80,8.80,99.90,1056947,27,19922,-87
2023-05-16 04:33:36,8.80,8.80,8.80,99.90,1053144,28,19958,-88
2023-05-16 04:34:07,8.80,8.80,8.80,99.90,1053021,28,19904,-88
2023-05-16 04:34:37,8.90,8.90,8.90,99.90,1049567,28,19903,-88
2023-05-16 04:35:08,8.90,8.90,8.90,99.90,1044277,28,20339,-88
2023-05-16 04:35:39,8.90,8.90,8.90,99.90,1047197,28,19919,-87
2023-05-16 04:36:09,8.90,8.90,8.90,99.90,1050604,28,19904,-87
2023-05-16 04:36:40,8.90,8.90,8.90,99.90,1051486,28,20090,-89
2023-05-16 04:37:11,8.90,8.90,8.90,99.90,1055142,28,19929,-87
2023-05-16 04:37:41,8.90,8.90,8.90,99.90,1055113,28,20394,-85
2023-05-16 04:38:18,8.90,8.90,8.90,99.90,1054591,28,19900,-87
2023-05-16 04:38:49,9.00,9.00,9.00,99.90,1050697,28,20358,-86
2023-05-16 04:39:19,9.00,9.00,9.00,99.90,1050339,28,20003,-83
2023-05-16 04:39:51,9.00,9.00,9.00,99.90,1054071,27,19904,-86
2023-05-16 04:40:24,9.00,9.00,9.00,99.90,1059649,27,20509,-85
2023-05-16 04:40:54,9.00,9.00,9.00,99.90,1056234,27,20330,-83
2023-05-16 04:41:25,9.00,9.00,9.00,99.90,1054299,27,19912,-84
2023-05-16 04:41:58,9.00,9.00,9.00,99.90,1059122,27,19931,-85
2023-05-16 04:42:28,9.10,9.10,9.10,99.90,1057401,28,19911,-84
2023-05-16 04:42:59,9.00,9.00,9.00,99.90,1055455,28,19912,-84
2023-05-16 04:43:29,9.00,9.00,9.00,99.90,1055454,28,19904,-87
2023-05-16 04:44:02,9.10,9.10,9.10,99.90,1055751,27,20796,-86
2023-05-16 04:44:33,9.10,9.10,9.10,99.90,1059363,27,20368,-86
2023-05-16 04:45:05,9.20,9.20,9.20,99.90,1059013,27,19906,-84
2023-05-16 04:45:36,9.10,9.10,9.10,99.90,1055686,28,19961,-86
2023-05-16 04:46:09,9.20,9.20,9.20,99.90,1050189,28,20284,-87
2023-05-16 04:46:40,9.20,9.20,9.20,99.90,1051023,28,20361,-87
2023-05-16 04:47:12,9.20,9.20,9.20,99.90,1050567,28,19915,-84
2023-05-16 04:47:42,9.30,9.30,9.30,99.90,1053610,28,19947,-86
2023-05-16 04:48:14,9.30,9.30,9.30,99.90,1054796,28,19904,-85
2023-05-16 04:48:45,9.30,9.30,9.30,99.90,1059667,27,19959,-89
2023-05-16 04:49:15,9.30,9.30,9.30,99.90,1059605,28,20441,-86
2023-05-16 04:49:46,9.30,9.30,9.30,99.90,1051383,28,20815,-89
2023-05-16 04:50:17,9.30,9.30,9.30,99.90,1047147,28,19911,-87
2023-05-16 04:50:47,9.30,9.30,9.30,99.90,1046187,28,19951,-84
2023-05-16 04:51:18,9.30,9.30,9.30,99.90,1046525,28,19911,-86
2023-05-16 04:51:49,9.40,9.40,9.40,99.90,1050917,28,19904,-83
2023-05-16 04:52:20,9.40,9.40,9.40,99.90,1050546,28,19908,-87
2023-05-16 04:52:50,9.40,9.40,9.40,99.90,1043226,28,19916,-85
2023-05-16 04:53:21,9.40,9.40,9.40,99.90,1047052,28,20436,-87
2023-05-16 04:53:53,9.40,9.40,9.40,99.90,1051082,28,19905,-86
2023-05-16 04:54:25,9.40,9.40,9.40,99.90,1050732,28,19938,-84
2023-05-16 04:54:58,9.40,9.40,9.40,99.90,1054912,28,19999,-84
2023-05-16 04:55:28,9.50,9.50,9.50,99.90,1060161,28,20305,-85
2023-05-16 04:55:59,9.50,9.50,9.50,99.90,1058841,28,19945,-87
2023-05-16 04:56:30,9.50,9.50,9.50,99.90,1055517,28,19904,-90
2023-05-16 04:57:04,9.50,9.50,9.50,99.90,1055626,28,19910,-87
2023-05-16 04:57:35,9.50,9.50,9.50,99.90,1051411,28,19915,-84
2023-05-16 04:58:07,9.50,9.50,9.50,99.90,1047969,28,20350,-90
2023-05-16 04:58:37,9.50,9.50,9.50,99.90,1058844,28,19911,-89
2023-05-16 04:59:08,9.50,9.50,9.50,99.90,1059949,28,20343,-86
2023-05-16 04:59:41,9.50,9.50,9.50,99.90,1055143,28,20386,-85
2023-05-16 05:00:14,9.50,9.50,9.50,99.90,1056582,28,20442,-87
2023-05-16 05:00:46,9.50,9.50,9.50,99.90,1051248,28,19914,-86
2023-05-16 05:01:17,9.50,9.50,9.50,99.90,1052321,28,19999,-92
2023-05-16 05:01:47,9.50,9.50,9.50,99.90,1051966,28,19904,-85
2023-05-16 05:02:18,9.50,9.50,9.50,99.90,1052760,28,19924,-90
2023-05-16 05:02:48,9.50,9.50,9.50,99.90,1051076,28,19904,-88
2023-05-16 05:03:19,9.50,9.50,9.50,99.90,1056882,28,19913,-86
2023-05-16 05:03:49,9.50,9.50,9.50,99.90,1059653,28,19939,-88
2023-05-16 05:04:27,9.50,9.50,9.50,99.90,1053884,28,19949,-87
2023-05-16 05:04:57,9.50,9.50,9.50,99.90,1050663,28,19908,-85
2023-05-16 05:05:28,9.60,9.60,9.60,99.90,1047864,28,19915,-86
2023-05-16 05:05:58,9.60,9.60,9.60,99.90,1054844,28,19940,-85
2023-05-16 05:06:30,9.60,9.60,9.60,99.90,1055420,28,19911,-83
2023-05-16 05:07:01,9.60,9.60,9.60,99.90,1055095,27,19915,-90
2023-05-16 05:07:32,9.60,9.60,9.60,99.90,1051508,28,19990,-86
2023-05-16 05:08:03,9.60,9.60,9.60,99.90,1059207,28,20990,-88
2023-05-16 05:08:34,9.70,9.70,9.70,99.90,1053768,28,19935,-85
2023-05-16 05:09:07,9.70,9.70,9.70,99.90,1049980,28,19905,-86
2023-05-16 05:09:38,9.70,9.70,9.70,99.90,1048875,28,19908,-86
2023-05-16 05:10:09,9.60,9.60,9.60,99.90,1053686,28,19903,-79
2023-05-16 05:10:40,9.60,9.60,9.60,99.90,1048266,28,19908,-83
2023-05-16 05:11:11,9.60,9.60,9.60,99.90,1052911,28,20262,-84
2023-05-16 05:11:41,9.70,9.70,9.70,99.90,1048166,28,19912,-86
2023-05-16 05:12:12,9.70,9.70,9.70,99.90,1053358,28,19917,-84
2023-05-16 05:12:43,9.70,9.70,9.70,99.90,1049925,28,20359,-89
2023-05-16 05:13:13,9.70,9.70,9.70,99.90,1055224,28,19911,-85
2023-05-16 05:13:44,9.70,9.70,9.70,99.90,1054602,28,20455,-86
2023-05-16 05:14:15,9.70,9.70,9.70,99.90,1055182,28,19908,-85
2023-05-16 05:14:45,9.70,9.70,9.70,99.90,1053761,28,19903,-87
2023-05-16 05:15:16,9.70,9.70,9.70,99.90,1048088,28,19950,-83
2023-05-16 05:15:49,9.70,9.70,9.70,99.90,1051277,28,19915,-83
2023-05-16 05:16:19,9.80,9.80,9.80,99.90,1048870,28,19991,-80
2023-05-16 05:16:50,9.80,9.80,9.80,99.90,1049321,28,19908,-82
2023-05-16 05:17:21,9.80,9.80,9.80,99.90,1053732,28,19904,-82
2023-05-16 05:17:51,9.80,9.80,9.80,99.90,1054697,28,19942,-83
2023-05-16 05:18:22,9.80,9.80,9.80,99.90,1053666,28,19930,-86
2023-05-16 05:18:52,9.80,9.80,9.80,99.90,1051628,28,20326,-81
2023-05-16 05:19:23,9.80,9.80,9.80,99.90,1049669,28,19904,-81
2023-05-16 05:19:54,9.80,9.80,9.80,99.90,1057518,28,19907,-83
2023-05-16 05:20:25,9.80,9.80,9.80,99.90,1053955,28,19915,-78
2023-05-16 05:20:57,9.80,9.80,9.80,99.90,1052450,28,19908,-79
2023-05-16 05:21:27,9.90,9.90,9.90,99.90,1051122,28,19955,-84
2023-05-16 05:21:58,9.80,9.80,9.80,99.90,1051225,28,19953,-81
2023-05-16 05:22:28,9.80,9.80,9.80,99.90,1051283,28,19911,-83
2023-05-16 05:22:59,9.80,9.80,9.80,99.90,1050623,28,19912,-80
2023-05-16 05:23:30,9.80,9.80,9.80,99.90,1053949,28,19950,-77
2023-05-16 05:24:01,9.80,9.80,9.80,99.90,1054490,28,20709,-81
2023-05-16 05:24:31,9.80,9.80,9.80,99.90,1054375,28,19939,-78
2023-05-16 05:25:02,9.80,9.80,9.80,99.90,1056945,27,20364,-82
2023-05-16 05:25:34,9.80,9.80,9.80,99.90,1046002,28,19908,-83
2023-05-16 05:26:05,9.70,9.70,9.70,99.90,1046175,28,19974,-84
2023-05-16 05:26:35,9.80,9.80,9.80,99.90,1046062,28,19955,-86
2023-05-16 05:27:06,9.80,9.80,9.80,99.90,1051986,28,20032,-82
2023-05-16 05:27:36,9.80,9.80,9.80,99.90,1054732,28,19962,-86
2023-05-16 05:28:07,9.80,9.80,9.80,99.90,1054469,28,19953,-86
2023-05-16 05:28:38,9.90,9.90,9.90,99.90,1052524,28,19914,-89
2023-05-16 05:29:08,9.90,9.90,9.90,99.90,1050646,28,19904,-86
2023-05-16 05:29:40,9.90,9.90,9.90,99.90,1055103,28,19903,-83
2023-05-16 05:30:11,9.90,9.90,9.90,99.90,1048871,28,19968,-88
2023-05-16 05:30:41,9.90,9.90,9.90,99.90,1053133,28,19949,-86
2023-05-16 05:31:12,10.00,10.00,10.00,99.90,1048351,28,19927,-88
2023-05-16 05:31:42,10.00,10.00,10.00,99.90,1048769,28,20396,-88
2023-05-16 05:32:13,10.00,10.00,10.00,99.90,1041520,28,20296,-93
2023-05-16 05:32:43,10.10,10.10,10.10,99.90,1052763,28,20393,-85
2023-05-16 05:33:17,10.10,10.10,10.10,99.90,1053551,28,20333,-88
2023-05-16 05:33:48,10.10,10.10,10.10,99.90,1049782,28,20252,-84
2023-05-16 05:34:18,10.10,10.10,10.10,99.90,1047916,28,19908,-87
2023-05-16 05:34:49,10.20,10.20,10.20,99.90,1049956,28,19908,-86
2023-05-16 05:35:20,10.10,10.10,10.10,99.90,1049917,28,20417,-89
2023-05-16 05:35:52,10.20,10.20,10.20,99.90,1051135,28,19907,-88
2023-05-16 05:36:23,10.20,10.20,10.20,99.90,1052673,28,19919,-85
2023-05-16 05:36:53,10.20,10.20,10.20,99.90,1057187,28,19974,-86
2023-05-16 05:37:25,10.30,10.30,10.30,99.90,1057515,28,19982,-87
2023-05-16 05:37:55,10.30,10.30,10.30,99.90,1055884,28,19914,-84
2023-05-16 05:38:26,10.30,10.30,10.30,99.90,1053464,28,20361,-87
2023-05-16 05:38:57,10.30,10.30,10.30,99.90,1054101,28,19908,-85
2023-05-16 05:39:27,10.30,10.30,10.30,99.90,1055104,28,19987,-86
2023-05-16 05:39:58,10.30,10.30,10.30,99.90,1050406,28,20147,-87
2023-05-16 05:40:28,10.30,10.30,10.30,99.90,1051938,28,20007,-87
2023-05-16 05:40:59,10.40,10.40,10.40,99.90,1052397,28,19904,-88
2023-05-16 05:41:29,10.40,10.40,10.40,99.90,1049192,28,20274,-88
2023-05-16 05:42:02,10.40,10.40,10.40,99.90,1053356,28,19915,-86
2023-05-16 05:42:33,10.40,10.40,10.40,99.90,1051246,28,19905,-85
2023-05-16 05:43:03,10.40,10.40,10.40,99.90,1054641,28,19943,-91
2023-05-16 05:43:36,10.40,10.40,10.40,99.90,1049027,28,20465,-88
2023-05-16 05:44:06,10.50,10.50,10.50,99.90,1050507,28,19908,-86
2023-05-16 05:44:37,10.40,10.40,10.40,99.90,1052318,28,19939,-86
2023-05-16 05:45:08,10.40,10.40,10.40,99.90,1051992,28,20470,-83
2023-05-16 05:45:38,10.50,10.50,10.50,99.90,1054731,27,20369,-86
2023-05-16 05:46:09,10.50,10.50,10.50,99.90,1054348,28,20000,-90
2023-05-16 05:46:40,10.50,10.50,10.50,99.90,1048988,28,19926,-89
2023-05-16 05:47:10,10.50,10.50,10.50,99.90,1055000,28,20443,-89
2023-05-16 05:47:41,10.50,10.50,10.50,99.90,1049298,28,19996,-84
2023-05-16 05:48:12,10.50,10.50,10.50,99.90,1049376,28,19964,-84
2023-05-16 05:48:43,10.50,10.50,10.50,99.90,1048705,28,20006,-86
2023-05-16 05:49:13,10.60,10.60,10.60,99.90,1046719,28,19957,-84
2023-05-16 05:49:44,10.50,10.50,10.50,99.90,1050203,28,20006,-85
2023-05-16 05:50:15,10.60,10.60,10.60,99.90,1051027,28,19909,-86
2023-05-16 05:50:45,10.60,10.60,10.60,99.90,1050955,28,20368,-85
2023-05-16 05:51:16,10.60,10.60,10.60,99.90,1052707,27,19900,-90
2023-05-16 05:51:50,10.70,10.70,10.70,99.90,1048575,28,20379,-85
2023-05-16 05:52:21,10.70,10.70,10.70,99.90,1047752,28,20094,-85
2023-05-16 05:52:51,10.70,10.70,10.70,99.90,1052158,28,20023,-87
2023-05-16 05:53:22,10.70,10.70,10.70,99.90,1052169,27,20071,-87
2023-05-16 05:53:53,10.80,10.80,10.80,99.90,1053040,28,20339,-85
2023-05-16 05:54:24,10.80,10.80,10.80,99.90,1051238,27,20007,-88
2023-05-16 05:54:54,10.80,10.80,10.80,99.90,1053588,28,20354,-86
2023-05-16 05:55:25,10.80,10.80,10.80,99.90,1050707,27,19911,-86
2023-05-16 05:55:56,10.80,10.80,10.80,99.90,1055972,27,19931,-85
2023-05-16 05:56:26,10.70,10.70,10.70,99.90,1054174,27,20271,-85
2023-05-16 05:56:57,10.80,10.80,10.80,99.90,1049685,28,19978,-83
2023-05-16 05:57:27,10.80,10.80,10.80,99.90,1054349,28,19904,-85
2023-05-16 05:57:58,10.80,10.80,10.80,99.90,1056292,27,19907,-85
2023-05-16 05:58:29,10.70,10.70,10.70,99.90,1053970,27,19961,-81
2023-05-16 05:59:00,10.80,10.80,10.80,99.90,1055311,27,19915,-87
2023-05-16 05:59:30,10.70,10.70,10.70,99.90,1050504,28,19915,-81
2023-05-16 06:00:03,10.80,10.80,10.80,99.90,1052905,28,20027,-86
2023-05-16 06:00:33,10.80,10.80,10.80,99.90,1050507,28,19908,-85
2023-05-16 06:01:04,10.80,10.80,10.80,99.90,1051001,27,20087,-83
2023-05-16 06:01:35,10.80,10.80,10.80,99.90,1055139,27,19930,-84
2023-05-16 06:02:06,10.80,10.80,10.80,99.90,1056348,27,20337,-82
2023-05-16 06:02:37,10.80,10.80,10.80,99.90,1053887,27,20091,-84
2023-05-16 06:03:08,10.80,10.80,10.80,99.90,1052428,27,19986,-81
2023-05-16 06:03:38,10.80,10.80,10.80,99.90,1051871,28,19908,-80
2023-05-16 06:04:10,10.80,10.80,10.80,99.90,1052984,27,19921,-81
2023-05-16 06:04:41,10.90,10.90,10.90,99.90,1059154,27,19953,-83
2023-05-16 06:05:12,10.90,10.90,10.90,99.90,1057416,27,20468,-83
2023-05-16 06:05:42,10.90,10.90,10.90,99.90,1052956,28,19908,-83
2023-05-16 06:06:14,11.00,11.00,11.00,99.90,1051480,28,19912,-83
2023-05-16 06:06:45,11.00,11.00,11.00,99.90,1051124,28,19908,-82
2023-05-16 06:07:17,11.00,11.00,11.00,99.90,1050157,28,20003,-85
2023-05-16 06:07:47,10.90,10.90,10.90,99.90,1047482,28,19911,-88
2023-05-16 06:08:18,10.90,10.90,10.90,99.90,1046439,28,19915,-87
2023-05-16 06:08:49,10.90,10.90,10.90,99.90,1051621,28,20406,-84
2023-05-16 06:09:20,10.90,10.90,10.90,99.90,1050137,28,19914,-83
2023-05-16 06:09:51,11.00,11.00,11.00,99.90,1050418,28,19916,-86
2023-05-16 06:10:22,11.10,11.10,11.10,99.90,1047083,28,19904,-85
2023-05-16 06:10:53,11.10,11.10,11.10,99.90,1043110,28,20378,-83
2023-05-16 06:11:24,11.10,11.10,11.10,99.90,1045706,28,19908,-84
2023-05-16 06:11:55,11.20,11.20,11.20,99.90,1047759,28,19922,-85
2023-05-16 06:12:25,11.00,11.00,11.00,99.90,1043851,28,20702,-87
2023-05-16 06:12:56,11.00,11.00,11.00,99.90,1046732,28,19908,-88
2023-05-16 06:13:27,11.10,11.10,11.10,99.90,1047569,28,19956,-86
2023-05-16 06:13:57,11.10,11.10,11.10,99.90,1055333,28,19907,-85
2023-05-16 06:14:28,11.20,11.20,11.20,99.90,1058875,27,19912,-83
2023-05-16 06:14:58,11.20,11.20,11.20,99.90,1051314,28,20026,-86
2023-05-16 06:15:29,11.20,11.20,11.20,99.90,1051379,28,20011,-85
2023-05-16 06:16:02,11.20,11.20,11.20,99.90,1057771,27,19910,-87
2023-05-16 06:16:33,11.20,11.20,11.20,99.90,1056513,27,19927,-87
2023-05-16 06:17:03,11.30,11.30,11.30,99.90,1063167,27,20397,-86
2023-05-16 06:17:34,11.30,11.30,11.30,99.90,1063649,27,20419,-84
2023-05-16 06:18:05,11.30,11.30,11.30,99.90,1064183,27,19907,-87
2023-05-16 06:18:35,11.30,11.30,11.30,99.90,1061587,27,19911,-85
2023-05-16 06:19:06,11.30,11.30,11.30,99.90,1056124,28,20362,-88
2023-05-16 06:19:36,11.30,11.30,11.30,99.90,1055156,27,20257,-86
2023-05-16 06:20:07,11.30,11.30,11.30,99.90,1059003,27,20352,-84
2023-05-16 06:20:38,11.30,11.30,11.30,99.90,1059473,27,19918,-83
2023-05-16 06:21:08,11.20,11.20,11.20,99.90,1054842,28,19907,-85
2023-05-16 06:21:39,11.20,11.20,11.20,99.90,1054925,28,19904,-83
2023-05-16 06:22:10,11.20,11.20,11.20,99.90,1058139,27,19903,-82
2023-05-16 06:22:40,11.20,11.20,11.20,99.90,1051286,28,19961,-86
2023-05-16 06:23:11,11.20,11.20,11.20,99.90,1051279,28,19912,-84
2023-05-16 06:23:42,11.20,11.20,11.20,99.90,1050321,28,20007,-79
2023-05-16 06:24:13,11.10,11.10,11.10,99.90,1047887,28,20559,-83
2023-05-16 06:24:43,11.10,11.10,11.10,99.90,1054971,28,19908,-83
2023-05-16 06:25:14,11.10,11.10,11.10,99.90,1058787,27,19994,-83
2023-05-16 06:25:44,11.10,11.10,11.10,99.90,1057504,27,19992,-84
2023-05-16 06:26:15,11.10,11.10,11.10,99.90,1054395,28,19907,-83
2023-05-16 06:26:48,11.10,11.10,11.10,99.90,1052554,28,19920,-85
2023-05-16 06:27:19,11.10,11.10,11.10,99.90,1052307,27,19958,-81
2023-05-16 06:27:50,11.10,11.10,11.10,99.90,1058848,27,20265,-85
2023-05-16 06:28:20,11.10,11.10,11.10,99.90,1059308,27,19907,-83
2023-05-16 06:28:51,11.10,11.10,11.10,99.90,1054085,27,20363,-83
2023-05-16 06:29:22,11.10,11.10,11.10,99.90,1046535,28,19909,-84
2023-05-16 06:29:52,11.10,11.10,11.10,99.90,1050361,28,20510,-83
2023-05-16 06:30:23,11.20,11.20,11.20,99.90,1055067,28,19914,-83
2023-05-16 06:30:54,11.20,11.20,11.20,99.90,1051057,28,19936,-81
2023-05-16 06:31:25,11.30,11.30,11.30,99.90,1050624,28,20542,-82
2023-05-16 06:31:56,11.30,11.30,11.30,99.90,1050359,28,19999,-84
2023-05-16 06:32:26,11.10,11.10,11.10,99.90,1053425,28,19908,-83
2023-05-16 06:32:57,11.20,11.20,11.20,99.90,1058915,27,19903,-82
2023-05-16 06:33:27,11.20,11.20,11.20,99.90,1057225,27,19904,-80
2023-05-16 06:33:58,11.20,11.20,11.20,99.90,1054901,28,19958,-83
2023-05-16 06:34:29,11.30,11.30,11.30,99.90,1055030,27,19907,-84
2023-05-16 06:35:00,11.30,11.30,11.30,99.90,1059257,27,20286,-83
2023-05-16 06:35:31,11.30,11.30,11.30,99.90,1056898,27,19912,-83
2023-05-16 06:36:01,11.30,11.30,11.30,99.90,1054234,28,19914,-84
2023-05-16 06:36:32,11.40,11.40,11.40,99.90,1055133,28,19908,-84
2023-05-16 06:37:03,11.30,11.30,11.30,99.90,1056331,27,20401,-85
2023-05-16 06:37:33,11.30,11.30,11.30,99.90,1052000,28,19943,-84
2023-05-16 06:38:04,11.40,11.40,11.40,99.90,1057003,27,19907,-88
2023-05-16 06:38:34,11.50,11.50,11.50,99.90,1050555,28,19904,-81
2023-05-16 06:39:05,11.60,11.60,11.60,99.90,1045189,28,19904,-82
2023-05-16 06:39:35,11.60,11.60,11.60,99.90,1042702,28,20465,-83
2023-05-16 06:40:06,11.60,11.60,11.60,99.90,1047153,28,19908,-82
2023-05-16 06:40:37,11.60,11.60,11.60,99.90,1058692,27,19907,-81
2023-05-16 06:41:07,11.60,11.60,11.60,99.90,1058156,27,20309,-81
2023-05-16 06:41:38,11.60,11.60,11.60,99.90,1055514,28,19904,-83
2023-05-16 06:42:09,11.60,11.60,11.60,99.90,1055501,28,20193,-85
2023-05-16 06:42:40,11.60,11.60,11.60,99.90,1056754,27,19911,-85
2023-05-16 06:43:11,11.60,11.60,11.60,99.90,1055473,28,19904,-82
2023-05-16 06:43:41,11.60,11.60,11.60,99.90,1056384,27,19908,-83
2023-05-16 06:44:12,11.60,11.60,11.60,99.90,1059186,27,20115,-82
2023-05-16 06:44:42,11.60,11.60,11.60,99.90,1053899,28,19998,-85
2023-05-16 06:45:13,11.70,11.70,11.70,99.90,1050241,28,20006,-82
2023-05-16 06:45:44,11.70,11.70,11.70,99.90,1054998,28,19933,-82
2023-05-16 06:46:14,11.70,11.70,11.70,99.90,1048792,28,19991,-81
2023-05-16 06:46:45,11.70,11.70,11.70,99.90,1054845,28,20281,-82
2023-05-16 06:47:15,11.70,11.70,11.70,99.90,1047615,28,19908,-84
2023-05-16 06:47:46,11.70,11.70,11.70,99.90,1048539,28,20635,-83
2023-05-16 06:48:17,11.80,11.80,11.80,99.90,1048623,28,19908,-84
2023-05-16 06:48:48,11.80,11.80,11.80,99.90,1055157,28,19941,-84
2023-05-16 06:49:18,11.80,11.80,11.80,99.90,1059358,27,19908,-83
2023-05-16 06:49:49,11.90,11.90,11.90,99.90,1055626,27,19911,-83
2023-05-16 06:50:20,11.90,11.90,11.90,99.90,1051703,28,20487,-83
2023-05-16 06:50:51,12.00,12.00,12.00,99.90,1052965,28,19943,-84
2023-05-16 06:51:22,12.00,12.00,12.00,99.90,1048914,28,19904,-84
2023-05-16 06:51:52,12.00,12.00,12.00,99.90,1052867,27,19962,-85
2023-05-16 06:52:23,11.90,11.90,11.90,99.90,1059434,27,19994,-84
2023-05-16 06:52:53,11.90,11.90,11.90,99.90,1058960,27,20007,-84
2023-05-16 06:53:24,11.80,11.80,11.80,99.90,1057717,27,19903,-85
2023-05-16 06:53:54,11.90,11.90,11.90,99.90,1054688,28,19904,-84
2023-05-16 06:54:25,12.00,12.00,12.00,99.90,1056649,27,19904,-84
2023-05-16 06:54:55,12.10,12.10,12.10,99.90,1058482,27,20573,-84
2023-05-16 06:55:26,12.20,12.20,12.20,99.90,1053588,28,19899,-84
2023-05-16 06:55:56,12.20,12.20,12.20,99.90,1050793,28,20308,-83
2023-05-16 06:56:27,12.20,12.20,12.20,99.90,1054233,28,19908,-82
2023-05-16 06:56:58,12.20,12.20,12.20,99.90,1048205,28,19904,-81
2023-05-16 06:57:29,12.20,12.20,12.20,99.90,1053367,28,19918,-82
2023-05-16 06:58:00,12.20,12.20,12.20,99.90,1054595,27,19918,-81
2023-05-16 06:58:30,12.20,12.20,12.20,99.90,1052817,28,20789,-84
2023-05-16 06:59:01,12.20,12.20,12.20,99.90,1056140,27,19911,-84
2023-05-16 06:59:31,12.30,12.30,12.30,99.90,1058717,27,19984,-80
2023-05-16 07:00:02,12.50,12.50,12.50,99.90,1058226,27,19908,-83
2023-05-16 07:00:33,12.50,12.50,12.50,99.90,1055397,28,19915,-80
2023-05-16 07:01:04,12.40,12.40,12.40,99.90,1055158,27,19908,-75
2023-05-16 07:01:35,12.30,12.30,12.30,99.90,1059093,27,19903,-78
2023-05-16 07:02:05,12.40,12.40,12.40,99.90,1059360,27,19994,-79
2023-05-16 07:02:36,12.50,12.50,12.50,99.90,1054745,27,19911,-79
2023-05-16 07:03:06,12.50,12.50,12.50,99.90,1059117,27,20010,-81
2023-05-16 07:03:37,12.50,12.50,12.50,99.90,1059623,27,19914,-82
2023-05-16 07:04:08,12.30,12.30,12.30,99.90,1056516,27,19903,-80
2023-05-16 07:04:39,12.40,12.40,12.40,99.90,1054562,28,19904,-82
2023-05-16 07:05:09,12.40,12.40,12.40,99.90,1055336,27,19907,-85
2023-05-16 07:05:40,12.40,12.40,12.40,99.90,1054512,28,19927,-79
2023-05-16 07:06:11,12.50,12.50,12.50,99.90,1051597,27,19907,-77
2023-05-16 07:06:41,12.60,12.60,12.60,99.90,1056183,27,20327,-82
2023-05-16 07:07:12,12.60,12.60,12.60,99.90,1054716,28,19912,-78
2023-05-16 07:07:43,12.40,12.40,12.40,99.90,1056941,27,20040,-78
2023-05-16 07:08:13,12.30,12.30,12.30,99.90,1054996,28,19949,-81
2023-05-16 07:08:44,12.30,12.30,12.30,99.90,1051241,28,19965,-79
2023-05-16 07:09:15,12.40,12.40,12.40,99.90,1054666,28,19908,-78
2023-05-16 07:09:45,12.40,12.40,12.40,99.90,1050084,28,20028,-80
2023-05-16 07:10:16,12.50,12.50,12.50,99.90,1046466,28,20398,-79
2023-05-16 07:10:46,12.50,12.50,12.50,99.90,1050161,28,19956,-83
2023-05-16 07:11:17,12.50,12.50,12.50,99.90,1054080,28,19920,-82
2023-05-16 07:11:47,12.60,12.60,12.60,99.90,1050529,28,20381,-82
2023-05-16 07:12:18,12.60,12.60,12.60,99.90,1047974,28,20007,-88
2023-05-16 07:12:48,12.70,12.70,12.70,99.90,1058834,27,19997,-82
2023-05-16 07:13:19,12.80,12.80,12.80,99.90,1059108,27,19912,-81
2023-05-16 07:13:50,12.70,12.70,12.70,99.90,1057236,27,19903,-83
2023-05-16 07:14:20,12.60,12.60,12.60,99.90,1058404,27,19915,-82
2023-05-16 07:14:51,12.70,12.70,12.70,99.90,1058978,27,19942,-85
2023-05-16 07:15:21,12.80,12.80,12.80,99.90,1056895,27,19913,-82
2023-05-16 07:15:52,12.90,12.90,12.90,99.90,1050455,28,19979,-82
2023-05-16 07:16:23,13.00,13.00,13.00,99.90,1052780,28,19904,-81
2023-05-16 07:16:53,12.90,12.90,12.90,99.90,1054583,28,19931,-88
2023-05-16 07:17:24,12.60,12.60,12.60,99.90,1053088,28,19938,-82
2023-05-16 07:17:54,12.70,12.70,12.70,99.90,1054480,28,19985,-81
2023-05-16 07:18:25,12.80,12.80,12.80,99.90,1055960,27,19904,-82
2023-05-16 07:18:55,12.90,12.90,12.90,99.90,1058865,27,19904,-81
2023-05-16 07:19:26,13.00,13.00,13.00,99.90,1057670,27,19983,-81
2023-05-16 07:19:56,13.10,13.10,13.10,99.90,1054689,28,19908,-78
2023-05-16 07:20:27,13.20,13.20,13.20,99.90,1050107,28,19947,-79
2023-05-16 07:20:58,13.30,13.30,13.30,99.90,1050950,28,19908,-76
2023-05-16 07:21:28,13.30,13.30,13.30,99.90,1052297,28,19927,-80
2023-05-16 07:21:59,13.30,13.30,13.30,99.90,1042619,28,19968,-82
2023-05-16 07:22:29,13.30,13.30,13.30,99.90,1053552,28,19913,-82
2023-05-16 07:23:00,13.30,13.30,13.30,99.90,1050749,28,19931,-79
2023-05-16 07:23:31,13.30,13.30,13.30,99.90,1051839,28,19904,-78
2023-05-16 07:24:01,13.40,13.40,13.40,99.90,1059068,27,19903,-79
2023-05-16 07:24:32,13.40,13.40,13.40,99.90,1055980,27,19954,-78
2023-05-16 07:25:03,13.30,13.30,13.30,99.90,1050852,28,19916,-78
2023-05-16 07:25:33,13.20,13.20,13.20,99.90,1046534,28,19909,-79
2023-05-16 07:26:04,13.20,13.20,13.20,99.90,1052640,28,19907,-78
2023-05-16 07:26:35,13.10,13.10,13.10,99.90,1052111,28,19904,-79
2023-05-16 07:27:05,12.80,12.80,12.80,99.90,1047512,27,20654,-79
2023-05-16 07:27:36,12.90,12.90,12.90,99.90,1058390,27,19903,-79
2023-05-16 07:28:07,12.80,12.80,12.80,99.90,1052771,28,19927,-81
2023-05-16 07:28:37,12.80,12.80,12.80,99.90,1051093,28,19904,-83
2023-05-16 07:29:08,12.70,12.70,12.70,99.90,1054390,28,19998,-78
2023-05-16 07:29:39,12.60,12.60,12.60,99.90,1057419,27,19994,-80
2023-05-16 07:30:13,12.70,12.70,12.70,99.90,1059240,27,19910,-79
2023-05-16 07:30:43,12.80,12.80,12.80,99.90,1056610,27,19994,-79
2023-05-16 07:31:15,12.90,12.90,12.90,99.90,1059413,27,20312,-79
2023-05-16 07:31:46,13.10,13.10,13.10,99.90,1057158,27,19942,-82
2023-05-16 07:32:17,13.00,13.00,13.00,99.90,1053190,28,19964,-86
2023-05-16 07:32:48,13.00,13.00,13.00,99.90,1053103,27,19944,-83
2023-05-16 07:33:18,13.10,13.10,13.10,99.90,1058698,27,19910,-83
2023-05-16 07:33:50,13.10,13.10,13.10,99.90,1057293,27,19946,-78
2023-05-16 07:34:20,13.10,13.10,13.10,99.90,1054090,28,19915,-79
2023-05-16 07:34:51,13.20,13.20,13.20,99.90,1055217,28,19899,-84
2023-05-16 07:35:21,13.20,13.20,13.20,99.90,1058038,27,19915,-76
2023-05-16 07:35:53,13.30,13.30,13.30,99.90,1058048,27,19906,-78
2023-05-16 07:36:23,13.30,13.30,13.30,99.90,1055714,27,19900,-81
2023-05-16 07:36:55,13.20,13.20,13.20,99.90,1054978,28,20430,-80
2023-05-16 07:37:25,13.30,13.30,13.30,99.90,1056938,27,19917,-82
2023-05-16 07:37:56,13.20,13.20,13.20,99.90,1058582,27,20350,-79
2023-05-16 07:38:26,13.20,13.20,13.20,99.90,1056637,27,20504,-79
2023-05-16 07:38:57,13.10,13.10,13.10,99.90,1054833,28,19907,-78
2023-05-16 07:39:27,13.20,13.20,13.20,99.90,1058595,27,19903,-80
2023-05-16 07:39:58,13.20,13.20,13.20,99.90,1057818,27,19962,-78
2023-05-16 07:40:28,13.30,13.30,13.30,99.90,1058802,27,20433,-80
2023-05-16 07:40:59,13.30,13.30,13.30,99.90,1058879,27,20016,-82
2023-05-16 07:41:30,13.40,13.40,13.40,99.90,1055261,27,19910,-81
2023-05-16 07:42:01,13.40,13.40,13.40,99.90,1054520,28,19903,-84
2023-05-16 07:42:31,13.50,13.50,13.50,99.90,1053748,27,19904,-84
2023-05-16 07:43:02,13.50,13.50,13.50,99.90,1054163,28,20166,-83
2023-05-16 07:43:35,13.30,13.30,13.30,99.90,1054927,28,19910,-80
2023-05-16 07:44:06,13.40,13.40,13.40,99.90,1062202,27,19967,-83
2023-05-16 07:44:36,13.50,13.50,13.50,99.90,1062518,27,20062,-80
2023-05-16 07:45:07,13.50,13.50,13.50,99.90,1061783,27,19925,-78
2023-05-16 07:45:38,13.40,13.40,13.40,99.90,1054438,28,19910,-79
2023-05-16 07:46:08,13.50,13.50,13.50,99.90,1050561,28,20351,-78
2023-05-16 07:46:39,13.60,13.60,13.60,99.90,1052696,28,20046,-79
2023-05-16 07:47:10,13.60,13.60,13.60,99.90,1050328,28,19920,-80
2023-05-16 07:47:40,13.70,13.70,13.70,99.90,1054010,28,19910,-78
2023-05-16 07:48:11,13.70,13.70,13.70,99.90,1051489,28,19907,-76
2023-05-16 07:48:41,13.50,13.50,13.50,99.90,1049491,28,20117,-80
2023-05-16 07:49:12,13.50,13.50,13.50,99.90,1056602,27,19953,-82
2023-05-16 07:49:43,13.50,13.50,13.50,99.90,1050921,27,19912,-83
2023-05-16 07:50:13,13.40,13.40,13.40,99.90,1057288,27,19907,-80
2023-05-16 07:50:44,13.40,13.40,13.40,99.90,1055768,27,20877,-79
2023-05-16 07:51:15,13.40,13.40,13.40,99.90,1051170,28,19994,-81
2023-05-16 07:51:45,13.40,13.40,13.40,99.90,1053186,28,19964,-79
2023-05-16 07:52:16,13.40,13.40,13.40,99.90,1055697,27,20006,-78
2023-05-16 07:52:47,13.40,13.40,13.40,99.90,1050301,28,19942,-81
2023-05-16 07:53:17,13.40,13.40,13.40,99.90,1046806,28,19909,-80
2023-05-16 07:53:48,13.50,13.50,13.50,99.90,1046460,28,20359,-79
2023-05-16 07:54:18,13.50,13.50,13.50,99.90,1049000,28,20429,-79
2023-05-16 07:54:49,13.50,13.50,13.50,99.90,1053822,27,20346,-79
2023-05-16 07:55:21,13.50,13.50,13.50,99.90,1051694,28,20355,-80
2023-05-16 07:55:51,13.60,13.60,13.60,99.90,1051525,28,20312,-81
2023-05-16 07:56:22,13.60,13.60,13.60,99.90,1048758,27,19904,-81
2023-05-16 07:56:53,13.70,13.70,13.70,99.90,1051596,28,20488,-83
2023-05-16 07:57:24,13.70,13.70,13.70,99.90,1045178,28,19947,-80
2023-05-16 07:57:54,13.60,13.60,13.60,99.90,1049038,28,19916,-80
2023-05-16 07:58:25,13.60,13.60,13.60,99.90,1053366,28,19915,-82
2023-05-16 07:58:55,13.40,13.40,13.40,99.90,1052693,28,19904,-80
2023-05-16 07:59:27,13.50,13.50,13.50,99.90,1050611,27,19930,-80
2023-05-16 07:59:57,13.60,13.60,13.60,99.90,1056790,27,19907,-79
2023-05-16 08:00:28,13.40,13.40,13.40,99.90,1051608,27,19994,-78
2023-05-16 08:00:59,13.50,13.50,13.50,99.90,1052824,28,19991,-79
2023-05-16 08:01:30,13.70,13.70,13.70,99.90,1051727,28,20394,-80
2023-05-16 08:02:01,13.80,13.80,13.80,99.90,1051635,28,20202,-84
2023-05-16 08:02:31,13.80,13.80,13.80,99.90,1049217,28,20355,-82
2023-05-16 08:03:02,13.90,13.90,13.90,99.90,1052013,27,19947,-84
2023-05-16 08:03:33,14.00,14.00,14.00,99.90,1047690,28,19995,-84
2023-05-16 08:04:04,13.90,13.90,13.90,99.90,1053594,28,20379,-83
2023-05-16 08:04:35,13.90,13.90,13.90,99.90,1053977,27,19912,-79
2023-05-16 08:05:06,13.90,13.90,13.90,99.90,1051351,28,20089,-79
2023-05-16 08:05:37,14.00,14.00,14.00,99.90,1050564,28,19955,-80
2023-05-16 08:06:07,14.10,14.10,14.10,99.90,1051929,27,19908,-81
2023-05-16 08:06:38,14.10,14.10,14.10,99.90,1048881,28,19903,-79
2023-05-16 08:07:08,14.20,14.20,14.20,99.90,1051621,27,20006,-81
2023-05-16 08:07:39,14.30,14.30,14.30,99.90,1053572,27,19903,-81
2023-05-16 08:08:09,14.30,14.30,14.30,99.90,1053083,27,19908,-84
2023-05-16 08:08:40,14.10,14.10,14.10,99.90,1054100,27,20099,-82
2023-05-16 08:09:10,14.10,14.10,14.10,99.90,1053601,27,19908,-84
2023-05-16 08:09:41,13.80,13.80,13.80,99.90,1057455,27,19904,-84
2023-05-16 08:10:12,13.80,13.80,13.80,99.90,1051515,28,19903,-82
2023-05-16 08:10:43,13.90,13.90,13.90,99.90,1059313,27,20309,-78
2023-05-16 08:11:14,13.90,13.90,13.90,99.90,1051027,28,19915,-80
2023-05-16 08:11:45,14.00,14.00,14.00,99.90,1054885,27,19907,-77
2023-05-16 08:12:15,14.00,14.00,14.00,99.90,1052902,28,20010,-79
2023-05-16 08:12:47,13.90,13.90,13.90,99.90,1056604,27,19912,-76
2023-05-16 08:13:17,13.90,13.90,13.90,99.90,1052350,27,20293,-80
2023-05-16 08:13:48,13.80,13.80,13.80,99.90,1056440,27,19943,-79
2023-05-16 08:14:19,13.80,13.80,13.80,99.90,1054474,27,20430,-77
2023-05-16 08:14:50,13.80,13.80,13.80,99.90,1054029,27,20207,-78
2023-05-16 08:15:20,13.80,13.80,13.80,99.90,1055156,27,19983,-80
2023-05-16 08:15:51,13.80,13.80,13.80,99.90,1055449,27,20386,-83
2023-05-16 08:16:21,13.80,13.80,13.80,99.90,1053659,27,20555,-80
2023-05-16 08:16:52,13.80,13.80,13.80,99.90,1047943,28,20015,-82
2023-05-16 08:17:23,13.80,13.80,13.80,99.90,1044417,28,19911,-80
2023-05-16 08:17:55,13.90,13.90,13.90,99.90,1050067,27,19904,-80
2023-05-16 08:18:26,13.80,13.80,13.80,99.90,1054237,27,19910,-81
2023-05-16 08:18:56,13.90,13.90,13.90,99.90,1049650,28,20427,-78
2023-05-16 08:19:28,14.00,14.00,14.00,99.90,1055973,27,19944,-81
2023-05-16 08:20:00,14.10,14.10,14.10,99.90,1047909,28,19904,-82
2023-05-16 08:20:31,13.70,13.70,13.70,99.90,1052649,28,19939,-82
2023-05-16 08:21:01,13.80,13.80,13.80,99.90,1044752,28,19905,-80
2023-05-16 08:21:32,13.90,13.90,13.90,99.90,1055291,27,19912,-80
2023-05-16 08:22:02,13.90,13.90,13.90,99.90,1043752,28,19948,-81
2023-05-16 08:22:33,13.80,13.80,13.80,99.90,1046266,28,19931,-81
2023-05-16 08:23:04,13.80,13.80,13.80,99.90,1051949,28,20402,-84
2023-05-16 08:23:35,13.80,13.80,13.80,99.90,1054280,27,19913,-83
2023-05-16 08:24:06,13.70,13.70,13.70,99.90,1053349,27,19971,-84
2023-05-16 08:24:36,13.80,13.80,13.80,99.90,1057293,27,19907,-86
2023-05-16 08:25:07,13.90,13.90,13.90,99.90,1055563,27,19911,-81
2023-05-16 08:25:38,14.10,14.10,14.10,99.90,1056747,27,19958,-82
2023-05-16 08:26:09,14.10,14.10,14.10,99.90,1055339,27,19949,-81
2023-05-16 08:26:39,14.30,14.30,14.30,99.90,1053334,28,19910,-82
2023-05-16 08:27:11,14.40,14.40,14.40,99.90,1059144,27,20349,-79
2023-05-16 08:27:41,14.30,14.30,14.30,99.90,1049303,28,19912,-87
2023-05-16 08:28:12,14.30,14.30,14.30,99.90,1053657,27,19908,-79
2023-05-16 08:28:42,14.30,14.30,14.30,99.90,1049944,28,19915,-81
2023-05-16 08:29:13,14.20,14.20,14.20,99.90,1048214,28,20225,-80
2023-05-16 08:29:44,14.10,14.10,14.10,99.90,1048934,28,19911,-82
2023-05-16 08:30:15,14.20,14.20,14.20,99.90,1053778,27,19911,-83
2023-05-16 08:30:45,14.10,14.10,14.10,99.90,1047932,28,20097,-83
2023-05-16 08:31:16,14.10,14.10,14.10,99.90,1052276,28,20278,-80
2023-05-16 08:31:46,14.20,14.20,14.20,99.90,1052328,28,19908,-81
2023-05-16 08:32:17,14.30,14.30,14.30,99.90,1050555,27,19927,-81
2023-05-16 08:32:48,14.40,14.40,14.40,99.90,1056523,27,19941,-82
2023-05-16 08:33:18,14.40,14.40,14.40,99.90,1052949,28,19908,-82
2023-05-16 08:33:49,14.40,14.40,14.40,99.90,1059019,27,19926,-83
2023-05-16 08:34:19,14.50,14.50,14.50,99.90,1057275,27,19972,-80
2023-05-16 08:34:50,14.60,14.60,14.60,99.90,1056385,27,20172,-83
2023-05-16 08:35:21,14.60,14.60,14.60,99.90,1054148,27,19965,-82
2023-05-16 08:35:54,14.30,14.30,14.30,99.90,1051352,28,19920,-84
2023-05-16 08:36:25,14.40,14.40,14.40,99.90,1049817,28,20175,-81
2023-05-16 08:36:55,14.40,14.40,14.40,99.90,1052330,28,20534,-85
2023-05-16 08:37:26,14.40,14.40,14.40,99.90,1054706,27,20826,-85
2023-05-16 08:37:56,14.50,14.50,14.50,99.90,1053397,28,20074,-82
2023-05-16 08:38:27,14.60,14.60,14.60,99.90,1049377,28,20020,-83
2023-05-16 08:38:58,14.80,14.80,14.80,99.90,1050079,27,19910,-78
2023-05-16 08:39:29,14.90,14.90,14.90,99.90,1055420,27,19946,-78
2023-05-16 08:40:00,14.90,14.90,14.90,99.90,1050683,28,20343,-81
2023-05-16 08:40:31,14.90,14.90,14.90,99.90,1049982,28,19934,-78
2023-05-16 08:41:01,14.50,14.50,14.50,99.90,1048203,28,20312,-82
2023-05-16 08:41:32,14.60,14.60,14.60,99.90,1056474,28,20446,-79
2023-05-16 08:42:04,14.60,14.60,14.60,99.90,1057145,27,20255,-80
2023-05-16 08:42:35,14.50,14.50,14.50,99.90,1057181,27,19907,-79
2023-05-16 08:43:06,14.40,14.40,14.40,99.90,1055236,27,19904,-81
2023-05-16 08:43:36,14.50,14.50,14.50,99.90,1054207,28,20002,-82
2023-05-16 08:44:09,14.60,14.60,14.60,99.90,1055078,28,19912,-86
2023-05-16 08:44:39,14.70,14.70,14.70,99.90,1055200,28,19907,-82
2023-05-16 08:45:10,14.50,14.50,14.50,99.90,1047226,28,20015,-85
2023-05-16 08:45:41,14.50,14.50,14.50,99.90,1048913,28,19938,-83
2023-05-16 08:46:12,14.40,14.40,14.40,99.90,1039288,28,19944,-79
2023-05-16 08:46:44,14.60,14.60,14.60,99.90,1045522,28,19913,-81
2023-05-16 08:47:20,14.60,14.60,14.60,99.90,1040755,28,19912,-82
2023-05-16 08:47:53,14.50,14.50,14.50,99.90,1050428,28,20347,-83
2023-05-16 08:48:25,14.40,14.40,14.40,99.90,1048624,28,19908,-81
2023-05-16 08:48:58,14.40,14.40,14.40,99.90,1052506,28,20374,-83
2023-05-16 08:49:29,14.50,14.50,14.50,99.90,1050961,28,19915,-83
2023-05-16 08:50:01,14.60,14.60,14.60,99.90,1052965,28,19914,-78
2023-05-16 08:50:32,14.70,14.70,14.70,99.90,1049467,28,19944,-80
2023-05-16 08:51:04,14.80,14.80,14.80,99.90,1056161,27,19956,-81
2023-05-16 08:51:36,14.90,14.90,14.90,99.90,1054372,27,19907,-85
2023-05-16 08:52:07,15.00,15.00,15.00,99.90,1057187,28,20437,-81
2023-05-16 08:52:41,14.80,14.80,14.80,99.90,1057513,28,19911,-82
2023-05-16 08:53:13,14.90,14.90,14.90,99.90,1057163,28,19919,-84
2023-05-16 08:53:45,15.00,15.00,15.00,99.90,1056444,28,20287,-80
2023-05-16 08:54:16,15.00,15.00,15.00,99.90,1053361,28,20382,-80
2023-05-16 08:54:49,15.10,15.10,15.10,99.90,1053120,28,19990,-83
2023-05-16 08:55:21,15.20,15.20,15.20,99.90,1056255,28,20307,-83
2023-05-16 08:55:51,15.20,15.20,15.20,99.90,1054881,28,20257,-82
2023-05-16 08:56:23,15.20,15.20,15.20,99.90,1056093,28,19907,-83
2023-05-16 08:56:55,15.20,15.20,15.20,99.90,1055299,28,20310,-82
2023-05-16 08:57:26,15.10,15.10,15.10,99.90,1057079,28,19903,-81
2023-05-16 08:57:57,15.20,15.20,15.20,99.90,1057642,27,20385,-80
2023-05-16 08:58:28,15.10,15.10,15.10,99.90,1051007,28,19943,-78
2023-05-16 08:58:59,15.20,15.20,15.20,99.90,1052722,28,19994,-80
2023-05-16 08:59:30,15.20,15.20,15.20,99.90,1052747,28,19904,-78
2023-05-16 09:00:01,15.20,15.20,15.20,99.90,1055365,28,20413,-81
2023-05-16 09:00:31,15.20,15.20,15.20,99.90,1054210,28,20149,-80
2023-05-16 09:01:07,14.90,14.90,14.90,99.90,1055716,27,19953,-80
2023-05-16 09:01:38,14.60,14.60,14.60,99.90,1054814,28,19908,-81
2023-05-16 09:02:08,14.70,14.70,14.70,99.90,1055671,28,20316,-78
2023-05-16 09:02:40,14.70,14.70,14.70,99.90,1054647,28,19917,-80
2023-05-16 09:03:11,14.80,14.80,14.80,99.90,1055900,28,20010,-79
2023-05-16 09:03:42,14.90,14.90,14.90,99.90,1053867,28,19922,-80
2023-05-16 09:04:13,14.90,14.90,14.90,99.90,1056095,28,19903,-79
2023-05-16 09:04:43,15.00,15.00,15.00,99.90,1053151,28,19916,-82
2023-05-16 09:05:15,15.00,15.00,15.00,99.90,1053366,28,19935,-82
2023-05-16 09:05:45,15.00,15.00,15.00,99.90,1053746,28,20250,-82
2023-05-16 09:06:16,15.00,15.00,15.00,99.90,1055334,28,19903,-82
2023-05-16 09:06:47,15.10,15.10,15.10,99.90,1049504,28,20086,-82
2023-05-16 09:07:17,15.10,15.10,15.10,99.90,1051197,28,19900,-82
2023-05-16 09:07:48,15.10,15.10,15.10,99.90,1054506,28,20325,-79
2023-05-16 09:08:19,15.20,15.20,15.20,99.90,1052448,28,20255,-80
2023-05-16 09:08:50,15.00,15.00,15.00,99.90,1052770,28,20257,-80
2023-05-16 09:09:20,15.00,15.00,15.00,99.90,1054637,28,19968,-82
2023-05-16 09:09:51,15.10,15.10,15.10,99.90,1049558,28,19908,-80
2023-05-16 09:10:21,15.00,15.00,15.00,99.90,1051093,28,20346,-80
2023-05-16 09:10:52,15.00,15.00,15.00,99.90,1050098,28,19913,-77
2023-05-16 09:11:22,15.10,15.10,15.10,99.90,1054346,28,19920,-81
2023-05-16 09:11:53,15.10,15.10,15.10,99.90,1054274,28,20435,-76
2023-05-16 09:12:23,15.00,15.00,15.00,99.90,1055366,28,20382,-81
2023-05-16 09:12:54,14.90,14.90,14.90,99.90,1055080,28,19908,-80
2023-05-16 09:13:25,14.90,14.90,14.90,99.90,1051000,28,19903,-78
2023-05-16 09:13:55,14.80,14.80,14.80,99.90,1052943,28,19955,-77
2023-05-16 09:14:26,14.60,14.60,14.60,99.90,1050856,28,19904,-78
2023-05-16 09:14:57,14.60,14.60,14.60,99.90,1050970,28,20433,-79
2023-05-16 09:15:30,14.70,14.70,14.70,99.90,1049024,28,20076,-79
2023-05-16 09:16:11,14.70,14.70,14.70,99.90,1054200,27,20230,-89
2023-05-16 09:16:41,14.60,14.60,14.60,99.90,1055472,28,20136,-82
2023-05-16 09:17:14,14.50,14.50,14.50,99.90,1050730,28,19903,-86
2023-05-16 09:17:45,14.60,14.60,14.60,99.90,1051094,28,19904,-81
2023-05-16 09:18:16,14.60,14.60,14.60,99.90,1048936,28,19907,-85
2023-05-16 09:18:55,14.60,14.60,14.60,99.90,1051511,28,20409,-78
2023-05-16 09:19:26,14.60,14.60,14.60,99.90,1057620,28,19923,-83
2023-05-16 09:19:58,14.80,14.80,14.80,99.90,1052825,28,19919,-81
2023-05-16 09:20:28,14.90,14.90,14.90,99.90,1044324,28,20330,-82
2023-05-16 09:20:59,14.70,14.70,14.70,99.90,1046971,28,20363,-83
2023-05-16 09:21:31,14.70,14.70,14.70,99.90,1046792,28,19939,-83
2023-05-16 09:22:02,14.80,14.80,14.80,99.90,1051733,28,20394,-82
2023-05-16 09:22:32,14.70,14.70,14.70,99.90,1051064,28,19904,-81
2023-05-16 09:23:03,14.60,14.60,14.60,99.90,1050725,28,19916,-85
2023-05-16 09:23:34,14.70,14.70,14.70,99.90,1056463,27,19907,-89
2023-05-16 09:24:05,14.80,14.80,14.80,99.90,1053400,28,19915,-82
2023-05-16 09:24:40,14.90,14.90,14.90,99.90,1056700,27,20357,-82
2023-05-16 09:25:15,15.00,15.00,15.00,99.90,1057938,27,19903,-79
2023-05-16 09:25:46,15.10,15.10,15.10,99.90,1055808,27,20398,-81
2023-05-16 09:26:17,15.10,15.10,15.10,99.90,1049005,28,19915,-83
2023-05-16 09:26:47,15.00,15.00,15.00,99.90,1052617,28,20370,-83
2023-05-16 09:27:18,15.00,15.00,15.00,99.90,1055823,27,19980,-84
2023-05-16 09:27:52,15.10,15.10,15.10,99.90,1052310,28,20310,-79
2023-05-16 09:28:24,15.10,15.10,15.10,99.90,1053853,27,19904,-83
2023-05-16 09:28:55,15.20,15.20,15.20,99.90,1052204,28,20438,-84
2023-05-16 09:29:26,15.00,15.00,15.00,99.90,1050390,28,19979,-80
2023-05-16 09:29:57,15.10,15.10,15.10,99.90,1050335,28,19983,-85
2023-05-16 09:30:29,15.10,15.10,15.10,99.90,1051541,28,19910,-79
2023-05-16 09:31:01,15.10,15.10,15.10,99.90,1056452,27,19964,-80
2023-05-16 09:31:36,15.20,15.20,15.20,99.90,1055123,27,20018,-79
2023-05-16 09:32:15,15.00,15.00,15.00,99.90,1056482,27,19911,-84
2023-05-16 09:32:45,15.00,15.00,15.00,99.90,1056453,27,20004,-83
2023-05-16 09:33:16,14.80,14.80,14.80,99.90,1055937,27,20395,-79
2023-05-16 09:33:47,14.80,14.80,14.80,99.90,1057710,27,19903,-80
2023-05-16 09:34:20,14.80,14.80,14.80,99.90,1056313,27,20079,-77
2023-05-16 09:34:52,14.90,14.90,14.90,99.90,1051411,28,19926,-77
2023-05-16 09:35:22,14.90,14.90,14.90,99.90,1053847,28,20438,-80
2023-05-16 09:35:54,15.00,15.00,15.00,99.90,1053400,27,19935,-82
2023-05-16 09:36:24,15.00,15.00,15.00,99.90,1051248,28,19919,-81
2023-05-16 09:36:55,15.00,15.00,15.00,99.90,1051637,27,20374,-80
2023-05-16 09:37:26,15.00,15.00,15.00,99.90,1053183,28,19998,-79
2023-05-16 09:37:56,15.00,15.00,15.00,99.90,1051583,27,19911,-78
2023-05-16 09:38:27,15.00,15.00,15.00,99.90,1050900,28,19969,-81
2023-05-16 09:38:58,15.10,15.10,15.10,99.90,1049741,28,19915,-83
2023-05-16 09:39:28,15.10,15.10,15.10,99.90,1057682,27,19934,-83
2023-05-16 09:39:59,14.90,14.90,14.90,99.90,1054210,28,19916,-81
2023-05-16 09:40:29,14.90,14.90,14.90,99.90,1057974,27,19957,-80
2023-05-16 09:41:01,15.00,15.00,15.00,99.90,1054252,27,19919,-82
2023-05-16 09:41:35,15.20,15.20,15.20,99.90,1052781,27,19912,-82
2023-05-16 09:42:10,15.20,15.20,15.20,99.90,1054568,28,20289,-81
2023-05-16 09:42:41,15.20,15.20,15.20,99.90,1055411,28,19912,-85
2023-05-16 09:43:13,15.30,15.30,15.30,99.90,1047225,28,20123,-80
2023-05-16 09:43:44,15.40,15.40,15.40,99.90,1054251,27,20474,-81
2023-05-16 09:44:17,15.50,15.50,15.50,99.90,1052056,28,19922,-80
2023-05-16 09:44:51,15.50,15.50,15.50,99.90,1051383,28,19954,-80
2023-05-16 09:45:22,15.40,15.40,15.40,99.90,1049756,28,19908,-82
2023-05-16 09:45:54,15.60,15.60,15.60,99.90,1059971,27,19904,-80
2023-05-16 09:46:26,15.70,15.70,15.70,99.90,1051464,27,19915,-79
2023-05-16 09:46:57,15.40,15.40,15.40,99.90,1055536,27,20423,-78
2023-05-16 09:47:27,15.60,15.60,15.60,99.90,1049905,28,19967,-80
2023-05-16 09:48:03,15.60,15.60,15.60,99.90,1048430,28,20243,-83
2023-05-16 09:48:34,15.80,15.80,15.80,99.90,1043013,28,20393,-82
2023-05-16 09:49:05,15.90,15.90,15.90,99.90,1047157,28,19912,-80
2023-05-16 09:49:36,15.90,15.90,15.90,99.90,1047225,28,20326,-82
2023-05-16 09:50:07,16.00,16.00,16.00,99.90,1055554,27,19907,-80
2023-05-16 09:50:37,16.10,16.10,16.10,99.90,1049951,28,19919,-82
2023-05-16 09:51:08,16.10,16.10,16.10,99.90,1047104,28,19912,-82
2023-05-16 09:51:39,16.10,16.10,16.10,99.90,1050697,28,19912,-79
2023-05-16 09:52:10,16.10,16.10,16.10,99.90,1052917,28,19911,-77
2023-05-16 09:52:41,16.20,16.20,16.20,99.90,1054530,27,19911,-84
2023-05-16 09:53:12,16.10,16.10,16.10,99.90,1051812,27,19923,-81
2023-05-16 09:53:43,16.10,16.10,16.10,99.90,1048428,28,19912,-81
2023-05-16 09:54:14,16.10,16.10,16.10,99.90,1052335,27,20412,-81
2023-05-16 09:54:47,16.00,16.00,16.00,99.90,1055299,27,19900,-79
2023-05-16 09:55:18,16.00,16.00,16.00,99.90,1054146,27,19934,-82
2023-05-16 09:55:58,15.60,15.60,15.60,99.90,1051416,28,21124,-82
2023-05-16 09:56:29,15.40,15.40,15.40,99.90,1051554,28,19961,-87
2023-05-16 09:57:00,15.50,15.50,15.50,99.90,1047079,28,19904,-84
2023-05-16 09:57:30,15.40,15.40,15.40,99.90,1047560,28,19909,-87
2023-05-16 09:58:01,15.40,15.40,15.40,99.90,1044005,28,19940,-82
2023-05-16 09:58:33,15.50,15.50,15.50,99.90,1049330,27,20374,-80
2023-05-16 09:59:10,15.20,15.20,15.20,99.90,1050809,28,19911,-81
2023-05-16 09:59:40,15.20,15.20,15.20,99.90,1051565,28,19938,-86
2023-05-16 10:00:12,15.20,15.20,15.20,99.90,1051400,28,19912,-87
2023-05-16 10:00:42,15.40,15.40,15.40,99.90,1054244,27,19904,-86
2023-05-16 10:01:13,15.30,15.30,15.30,99.90,1055952,28,20412,-82
2023-05-16 10:01:44,15.10,15.10,15.10,99.90,1050515,27,19914,-78
2023-05-16 10:02:14,15.20,15.20,15.20,99.90,1054882,27,20031,-77
2023-05-16 10:02:45,15.30,15.30,15.30,99.90,1053955,28,19982,-80
2023-05-16 10:03:16,15.40,15.40,15.40,99.90,1056663,27,20449,-82
2023-05-16 10:03:47,15.50,15.50,15.50,99.90,1053601,27,19928,-81
2023-05-16 10:04:17,15.50,15.50,15.50,99.90,1058607,27,19944,-83
2023-05-16 10:04:48,15.10,15.10,15.10,99.90,1057908,27,19954,-84
2023-05-16 10:05:19,15.10,15.10,15.10,99.90,1053948,27,20006,-82
2023-05-16 10:05:51,15.30,15.30,15.30,99.90,1053698,28,19910,-82
2023-05-16 10:06:22,15.40,15.40,15.40,99.90,1054765,27,20374,-81
2023-05-16 10:06:55,15.60,15.60,15.60,99.90,1055486,28,19974,-87
2023-05-16 10:07:27,15.50,15.50,15.50,99.90,1050086,28,19912,-84
2023-05-16 10:07:58,15.60,15.60,15.60,99.90,1054046,27,19908,-86
2023-05-16 10:08:30,15.60,15.60,15.60,99.90,1048208,28,19912,-87
2023-05-16 10:09:01,15.70,15.70,15.70,99.90,1056176,27,19928,-86
2023-05-16 10:09:32,15.70,15.70,15.70,99.90,1054599,27,20373,-86
2023-05-16 10:10:04,15.70,15.70,15.70,99.90,1055062,27,20299,-89
2023-05-16 10:10:37,15.70,15.70,15.70,99.90,1050628,28,20394,-87
2023-05-16 10:11:08,15.90,15.90,15.90,99.90,1048084,28,20014,-83
2023-05-16 10:11:40,16.00,16.00,16.00,99.90,1047544,28,20036,-86
2023-05-16 10:12:11,16.10,16.10,16.10,99.90,1052572,27,20246,-85
2023-05-16 10:12:42,16.30,16.30,16.30,99.90,1055328,27,19919,-81
2023-05-16 10:13:14,16.20,16.20,16.20,99.90,1056057,27,19908,-79
2023-05-16 10:13:49,16.30,16.30,16.30,99.90,1055857,27,19904,-84
2023-05-16 10:14:20,16.30,16.30,16.30,99.90,1052965,27,20550,-83
2023-05-16 10:14:50,16.50,16.50,16.50,99.90,1054582,28,19904,-81
2023-05-16 10:15:21,16.40,16.40,16.40,99.90,1052096,28,21183,-78
2023-05-16 10:15:54,16.50,16.50,16.50,99.90,1051353,28,19977,-80
2023-05-16 10:16:25,16.50,16.50,16.50,99.90,1054226,27,19962,-79
2023-05-16 10:16:56,16.60,16.60,16.60,99.90,1055970,27,20401,-79
2023-05-16 10:17:30,16.70,16.70,16.70,99.90,1055574,27,19903,-79
2023-05-16 10:18:02,16.70,16.70,16.70,99.90,1056089,27,20266,-81
2023-05-16 10:18:34,16.70,16.70,16.70,99.90,1054219,27,20277,-79
2023-05-16 10:19:05,16.80,16.80,16.80,99.90,1056196,27,19956,-82
2023-05-16 10:19:37,16.80,16.80,16.80,99.90,1057807,27,19956,-84
2023-05-16 10:20:09,16.60,16.60,16.60,99.90,1056100,27,20051,-82
2023-05-16 10:20:44,16.30,16.30,16.30,99.90,1057592,27,19904,-79
2023-05-16 10:21:15,16.40,16.40,16.40,99.90,1053873,28,20348,-82
2023-05-16 10:21:50,16.50,16.50,16.50,99.90,1055469,27,19904,-84
2023-05-16 10:22:22,16.60,16.60,16.60,99.90,1055845,27,19910,-78
2023-05-16 10:22:54,16.70,16.70,16.70,99.90,1053463,28,20422,-79
2023-05-16 10:23:25,16.70,16.70,16.70,99.90,1051896,28,20012,-81
2023-05-16 10:23:56,16.50,16.50,16.50,99.90,1048082,28,19904,-78
2023-05-16 10:24:30,16.40,16.40,16.40,99.90,1044092,28,19912,-81
2023-05-16 10:25:09,16.40,16.40,16.40,99.90,1045311,28,20426,-84
2023-05-16 10:25:40,16.30,16.30,16.30,99.90,1046301,28,19912,-76
2023-05-16 10:26:13,16.30,16.30,16.30,99.90,1053677,27,19987,-79
2023-05-16 10:26:44,16.20,16.20,16.20,99.90,1052937,28,19900,-80
2023-05-16 10:27:15,16.10,16.10,16.10,99.90,1054434,27,19934,-83
2023-05-16 10:27:46,16.10,16.10,16.10,99.90,1051697,28,19962,-77
2023-05-16 10:28:17,16.10,16.10,16.10,99.90,1054644,27,19930,-82
2023-05-16 10:28:48,15.90,15.90,15.90,99.90,1050070,28,20386,-81
2023-05-16 10:29:19,15.90,15.90,15.90,99.90,1046891,28,20558,-78
2023-05-16 10:29:51,16.00,16.00,16.00,99.90,1049176,28,19904,-83
2023-05-16 10:30:21,15.90,15.90,15.90,99.90,1049565,28,19911,-84
2023-05-16 10:30:52,15.50,15.50,15.50,99.90,1053660,28,19907,-85
2023-05-16 10:31:23,15.60,15.60,15.60,99.90,1054757,27,19915,-84
2023-05-16 10:31:54,15.60,15.60,15.60,99.90,1057988,27,19904,-79
2023-05-16 10:32:25,15.70,15.70,15.70,99.90,1054310,27,19903,-81
2023-05-16 10:32:56,15.80,15.80,15.80,99.90,1057441,27,19910,-80
2023-05-16 10:33:27,15.80,15.80,15.80,99.90,1051312,28,20282,-80
2023-05-16 10:33:58,15.80,15.80,15.80,99.90,1056411,27,20001,-79
2023-05-16 10:34:28,15.90,15.90,15.90,99.90,1050943,28,19926,-81
2023-05-16 10:35:02,15.70,15.70,15.70,99.90,1052871,28,19917,-83
2023-05-16 10:35:33,15.60,15.60,15.60,99.90,1049255,28,19955,-82
2023-05-16 10:36:04,15.60,15.60,15.60,99.90,1049921,28,19912,-81
2023-05-16 10:36:35,15.60,15.60,15.60,99.90,1051581,28,19904,-82
2023-05-16 10:37:06,15.60,15.60,15.60,99.90,1056056,27,19904,-84
2023-05-16 10:37:36,15.60,15.60,15.60,99.90,1055254,27,19907,-83
2023-05-16 10:38:08,15.60,15.60,15.60,99.90,1055538,27,19929,-84
2023-05-16 10:38:39,15.60,15.60,15.60,99.90,1055026,27,19903,-85
2023-05-16 10:39:10,15.60,15.60,15.60,99.90,1053288,28,19915,-86
2023-05-16 10:39:41,15.40,15.40,15.40,99.90,1051098,28,20278,-87
2023-05-16 10:40:13,15.30,15.30,15.30,99.90,1049587,28,19998,-85
2023-05-16 10:40:43,15.20,15.20,15.20,99.90,1051750,28,19908,-83
2023-05-16 10:41:14,15.30,15.30,15.30,99.90,1055677,27,19904,-81
2023-05-16 10:41:45,15.30,15.30,15.30,99.90,1055462,28,19997,-82
2023-05-16 10:42:17,15.30,15.30,15.30,99.90,1051007,28,19904,-81
2023-05-16 10:42:54,15.10,15.10,15.10,99.90,1048133,28,19951,-81
2023-05-16 10:43:26,15.00,15.00,15.00,99.90,1048476,28,19942,-83
2023-05-16 10:43:57,14.90,14.90,14.90,99.90,1054678,27,19912,-82
2023-05-16 10:44:30,15.00,15.00,15.00,99.90,1059070,27,19918,-86
2023-05-16 10:45:27,14.90,14.90,14.90,99.90,1059053,27,19960,-83
2023-05-16 10:46:02,14.90,14.90,14.90,99.90,1052079,28,19964,-80
2023-05-16 10:46:33,14.80,14.80,14.80,99.90,1051946,28,19991,-84
2023-05-16 10:47:04,14.80,14.80,14.80,99.90,1046761,28,19999,-81
2023-05-16 10:47:34,14.70,14.70,14.70,99.90,1049333,28,19938,-85
2023-05-16 10:48:07,14.70,14.70,14.70,99.90,1048333,28,19977,-83
2023-05-16 10:48:39,14.60,14.60,14.60,99.90,1055111,27,19908,-84
2023-05-16 10:49:19,14.60,14.60,14.60,99.90,1051621,28,19911,-85
2023-05-16 10:49:50,14.60,14.60,14.60,99.90,1048228,28,19987,-87
2023-05-16 10:50:31,14.40,14.40,14.40,99.90,1052593,28,19900,-84
2023-05-16 10:51:02,14.40,14.40,14.40,99.90,1045132,28,19904,-82
2023-05-16 10:51:32,14.50,14.50,14.50,99.90,1046861,28,19962,-81
2023-05-16 10:52:05,14.50,14.50,14.50,99.90,1051246,28,19907,-84
2023-05-16 10:52:35,14.40,14.40,14.40,99.90,1055785,27,19903,-80
2023-05-16 10:53:13,14.30,14.30,14.30,99.90,1059778,27,19908,-80
2023-05-16 10:53:44,14.40,14.40,14.40,99.90,1054398,27,19935,-80
2023-05-16 10:54:17,14.40,14.40,14.40,99.90,1055267,28,20358,-82
2023-05-16 10:54:51,14.40,14.40,14.40,99.90,1057914,27,20353,-82
2023-05-16 10:55:21,14.30,14.30,14.30,99.90,1055700,27,19930,-83
2023-05-16 10:55:57,14.30,14.30,14.30,99.90,1049050,28,20443,-81
2023-05-16 10:56:28,14.30,14.30,14.30,99.90,1051178,28,19911,-87
2023-05-16 10:57:02,14.20,14.20,14.20,99.90,1043034,28,19920,-83
2023-05-16 10:57:35,14.20,14.20,14.20,99.90,1048333,28,20411,-84
2023-05-16 10:58:06,14.10,14.10,14.10,99.90,1051620,28,19900,-85
2023-05-16 10:58:41,14.10,14.10,14.10,99.90,1056507,27,19904,-83
2023-05-16 10:59:37,14.00,14.00,14.00,99.90,1056525,27,19918,-83
2023-05-16 11:00:20,14.00,14.00,14.00,99.90,1054153,27,19904,-85
2023-05-16 11:01:09,14.00,14.00,14.00,99.90,1058696,27,19922,-83
2023-05-16 11:01:40,14.00,14.00,14.00,99.90,1054942,28,19949,-82
2023-05-16 11:02:21,14.00,14.00,14.00,99.90,1057720,27,19912,-83
2023-05-16 11:02:51,13.90,13.90,13.90,99.90,1054704,27,20301,-82
2023-05-16 11:03:26,13.90,13.90,13.90,99.90,1051538,28,20002,-82
2023-05-16 11:04:03,13.90,13.90,13.90,99.90,1050065,28,19923,-85
2023-05-16 11:04:50,13.70,13.70,13.70,99.90,1049985,28,20052,-83
2023-05-16 11:05:21,13.70,13.70,13.70,99.90,1051673,28,19985,-76
2023-05-16 11:05:53,13.60,13.60,13.60,99.90,1050993,28,19904,-82
2023-05-16 11:06:24,13.50,13.50,13.50,99.90,1046018,28,19904,-79
2023-05-16 11:06:56,13.50,13.50,13.50,99.90,1046233,28,20405,-79
2023-05-16 11:07:31,13.40,13.40,13.40,99.90,1050915,28,20374,-80
2023-05-16 11:08:05,13.40,13.40,13.40,99.90,1053433,28,20093,-79
2023-05-16 11:08:36,13.30,13.30,13.30,99.90,1053795,27,20005,-79
2023-05-16 11:09:16,13.10,13.10,13.10,99.90,1049741,28,19910,-79
2023-05-16 11:10:06,13.00,13.00,13.00,99.90,1051483,27,19972,-81
2023-05-16 11:10:37,13.00,13.00,13.00,99.90,1051602,27,19909,-80
2023-05-16 11:11:26,13.00,13.00,13.00,99.90,1059449,27,19908,-82
2023-05-16 11:11:57,12.90,12.90,12.90,99.90,1052013,28,20511,-80
2023-05-16 11:12:35,12.80,12.80,12.80,99.90,1051322,28,20525,-83
2023-05-16 11:13:08,12.80,12.80,12.80,99.90,1050509,28,19935,-79
2023-05-16 11:13:52,12.70,12.70,12.70,99.90,1056238,27,19915,-82
2023-05-16 11:14:23,12.70,12.70,12.70,99.90,1054384,28,19986,-81
2023-05-16 11:14:53,12.60,12.60,12.60,99.90,1052518,28,19919,-83
2023-05-16 11:15:24,12.60,12.60,12.60,99.90,1051486,28,20034,-84
2023-05-16 11:16:15,12.60,12.60,12.60,99.90,1053141,27,19943,-80
2023-05-16 11:17:12,12.50,12.50,12.50,99.90,1059308,27,19950,-85
2023-05-16 11:17:42,12.50,12.50,12.50,99.90,1049108,28,19944,-82
2023-05-16 11:18:14,12.40,12.40,12.40,99.90,1051223,28,19911,-83
2023-05-16 11:18:51,12.40,12.40,12.40,99.90,1052856,27,19957,-84
2023-05-16 11:19:29,12.30,12.30,12.30,99.90,1053594,27,19911,-80
2023-05-16 11:20:00,12.20,12.20,12.20,99.90,1054907,27,19912,-82
2023-05-16 11:20:33,12.10,12.10,12.10,99.90,1054997,27,19907,-84
2023-05-16 11:21:04,12.00,12.00,12.00,99.90,1057288,27,19933,-80
2023-05-16 11:21:53,11.90,11.90,11.90,99.90,1059201,27,19939,-80
2023-05-16 11:22:25,11.80,11.80,11.80,99.90,1052003,28,19908,-81
2023-05-16 11:23:15,11.70,11.70,11.70,99.90,1049417,28,19975,-79
2023-05-16 11:24:06,11.60,11.60,11.60,99.90,1053545,28,20627,-81
2023-05-16 11:24:38,11.50,11.50,11.50,99.90,1055232,27,19908,-86
2023-05-16 11:25:09,11.50,11.50,11.50,99.90,1050433,28,20006,-77
2023-05-16 11:25:40,11.50,11.50,11.50,99.90,1048453,28,20039,-78
2023-05-16 11:26:10,11.50,11.50,11.50,99.90,1051754,27,20444,-77
2023-05-16 11:26:41,11.50,11.50,11.50,99.90,1054348,27,20199,-77
2023-05-16 11:27:13,11.50,11.50,11.50,99.90,1054179,27,19911,-77
2023-05-16 11:27:44,11.50,11.50,11.50,99.90,1056447,27,20362,-78
2023-05-16 11:28:15,11.50,11.50,11.50,99.90,1053603,27,19943,-76
2023-05-16 11:28:48,11.50,11.50,11.50,99.90,1056939,27,19916,-77
2023-05-16 11:29:19,11.50,11.50,11.50,99.90,1051453,27,19931,-75
2023-05-16 11:29:50,11.50,11.50,11.50,99.90,1057416,27,19909,-78
2023-05-16 11:30:21,11.60,11.60,11.60,99.90,1053863,28,19914,-79
2023-05-16 11:30:54,11.60,11.60,11.60,99.90,1058103,27,19933,-80
2023-05-16 11:31:25,11.60,11.60,11.60,99.90,1055550,28,19907,-77
2023-05-16 11:31:57,11.60,11.60,11.60,99.90,1059510,27,20412,-79
2023-05-16 11:32:28,11.60,11.60,11.60,99.90,1049639,28,19904,-80
2023-05-16 11:32:58,11.70,11.70,11.70,99.90,1056887,27,20369,-78
2023-05-16 11:33:29,11.70,11.70,11.70,99.90,1047530,28,19957,-76
2023-05-16 11:34:00,11.70,11.70,11.70,99.90,1048036,28,19912,-77
2023-05-16 11:34:34,11.70,11.70,11.70,99.90,1045822,28,19909,-76
2023-05-16 11:35:06,11.70,11.70,11.70,99.90,1052809,27,19908,-76
2023-05-16 11:35:37,11.70,11.70,11.70,99.90,1053961,27,20485,-76
2023-05-16 11:36:08,11.70,11.70,11.70,99.90,1052148,27,19998,-76
2023-05-16 11:36:39,11.70,11.70,11.70,99.90,1052645,28,20358,-76
2023-05-16 11:37:11,11.70,11.70,11.70,99.90,1053490,27,19962,-76
2023-05-16 11:37:42,11.70,11.70,11.70,99.90,1050704,28,19920,-77
2023-05-16 11:38:15,11.70,11.70,11.70,99.90,1053698,27,20266,-76
2023-05-16 11:38:46,11.70,11.70,11.70,99.90,1054709,27,20467,-78
2023-05-16 11:39:18,11.70,11.70,11.70,99.90,1055065,27,19956,-77
2023-05-16 11:39:49,11.70,11.70,11.70,99.90,1051550,27,19910,-77
2023-05-16 11:40:19,11.70,11.70,11.70,99.90,1051267,28,19904,-78
2023-05-16 11:40:50,11.80,11.80,11.80,99.90,1055487,27,19904,-76
2023-05-16 11:41:20,11.80,11.80,11.80,99.90,1054350,27,19940,-78
2023-05-16 11:41:52,11.90,11.90,11.90,99.90,1051885,28,20163,-78
2023-05-16 11:42:23,12.00,12.00,12.00,99.90,1053053,28,19947,-78
2023-05-16 11:42:53,11.90,11.90,11.90,99.90,1052328,28,19907,-80
2023-05-16 11:43:25,11.90,11.90,11.90,99.90,1047896,27,19956,-78
2023-05-16 11:43:55,11.80,11.80,11.80,99.90,1057039,27,19903,-78
2023-05-16 11:44:26,11.80,11.80,11.80,99.90,1050282,28,19904,-82
2023-05-16 11:45:11,11.80,11.80,11.80,99.90,1046630,28,20241,-77
2023-05-16 11:45:41,11.80,11.80,11.80,99.90,1045305,28,19975,-78
2023-05-16 11:46:12,11.80,11.80,11.80,99.90,1052495,27,19912,-79
2023-05-16 11:46:43,11.70,11.70,11.70,99.90,1047212,28,19908,-77
2023-05-16 11:47:14,11.70,11.70,11.70,99.90,1049580,28,20011,-78
2023-05-16 11:47:46,11.70,11.70,11.70,99.90,1053410,28,20200,-78
2023-05-16 11:48:17,11.70,11.70,11.70,99.90,1052725,28,19904,-79
2023-05-16 11:48:47,11.70,11.70,11.70,99.90,1048969,27,19904,-79
2023-05-16 11:49:18,11.60,11.60,11.60,99.90,1051047,28,19904,-81
2023-05-16 11:49:49,11.50,11.50,11.50,99.90,1046576,28,19912,-81
2023-05-16 11:50:21,11.60,11.60,11.60,99.90,1048816,28,19916,-82
2023-05-16 11:50:52,11.50,11.50,11.50,99.90,1050209,28,19948,-79
2023-05-16 11:51:23,11.40,11.40,11.40,99.90,1051451,28,19939,-80
2023-05-16 11:51:54,11.40,11.40,11.40,99.90,1049950,28,20359,-80
2023-05-16 11:52:25,11.30,11.30,11.30,99.90,1053676,27,20371,-83
2023-05-16 11:52:56,11.40,11.40,11.40,99.90,1052675,27,20022,-79
2023-05-16 11:53:27,11.40,11.40,11.40,99.90,1055754,28,19911,-79
2023-05-16 11:53:58,11.40,11.40,11.40,99.90,1058751,27,19907,-79
2023-05-16 11:54:29,11.40,11.40,11.40,99.90,1059000,27,19904,-78
2023-05-16 11:55:00,11.30,11.30,11.30,99.90,1049398,28,19907,-80
2023-05-16 11:55:31,11.40,11.40,11.40,99.90,1048543,28,19908,-80
2023-05-16 11:56:02,11.40,11.40,11.40,99.90,1046727,28,19915,-80
2023-05-16 11:56:34,11.40,11.40,11.40,99.90,1058698,27,19911,-79
2023-05-16 11:57:05,11.30,11.30,11.30,99.90,1054611,28,19907,-79
2023-05-16 11:57:37,11.30,11.30,11.30,99.90,1048476,28,19909,-82
2023-05-16 11:58:08,11.30,11.30,11.30,99.90,1050902,28,20290,-80
2023-05-16 11:58:41,11.40,11.40,11.40,99.90,1046960,28,19901,-80
2023-05-16 11:59:11,11.30,11.30,11.30,99.90,1055243,27,19907,-79
2023-05-16 11:59:42,11.30,11.30,11.30,99.90,1053896,28,19908,-82
2023-05-16 12:00:13,11.20,11.20,11.20,99.90,1050979,28,19942,-83
2023-05-16 12:00:48,11.20,11.20,11.20,99.90,1054297,28,20370,-83
2023-05-16 12:01:19,11.10,11.10,11.10,99.90,1054642,27,19899,-80
2023-05-16 12:01:49,11.00,11.00,11.00,99.90,1059031,27,20421,-80
2023-05-16 12:02:20,11.10,11.10,11.10,99.90,1059053,27,19904,-81
2023-05-16 12:02:52,11.10,11.10,11.10,99.90,1052640,28,19903,-82
2023-05-16 12:03:25,11.10,11.10,11.10,99.90,1054834,28,19904,-81
2023-05-16 12:03:56,11.20,11.20,11.20,99.90,1056324,27,20374,-81
2023-05-16 12:04:27,11.20,11.20,11.20,99.90,1059221,27,19912,-81
2023-05-16 12:04:57,11.30,11.30,11.30,99.90,1059078,27,19907,-80
2023-05-16 12:05:30,11.10,11.10,11.10,99.90,1054724,27,19919,-83
2023-05-16 12:06:00,11.10,11.10,11.10,99.90,1054587,28,19904,-82
2023-05-16 12:06:32,11.10,11.10,11.10,99.90,1054501,27,19912,-83
2023-05-16 12:07:04,11.00,11.00,11.00,99.90,1054509,28,19951,-83
2023-05-16 12:07:35,11.00,11.00,11.00,99.90,1055093,28,19904,-80
2023-05-16 12:08:09,11.00,11.00,11.00,99.90,1050368,28,19907,-78
2023-05-16 12:08:48,11.00,11.00,11.00,99.90,1051819,28,20336,-76
2023-05-16 12:09:18,11.00,11.00,11.00,99.90,1058752,27,19907,-77
2023-05-16 12:09:52,10.90,10.90,10.90,99.90,1056804,27,19903,-80
2023-05-16 12:10:23,10.80,10.80,10.80,99.90,1054663,28,20358,-78
2023-05-16 12:10:53,10.80,10.80,10.80,99.90,1056944,27,19899,-79
2023-05-16 12:11:24,10.90,10.90,10.90,99.90,1058949,27,20346,-78
2023-05-16 12:11:55,10.80,10.80,10.80,99.90,1054085,27,19911,-77
2023-05-16 12:12:27,10.70,10.70,10.70,99.90,1048969,28,20113,-77
2023-05-16 12:12:58,10.70,10.70,10.70,99.90,1046235,28,19918,-82
2023-05-16 12:13:28,10.60,10.60,10.60,99.90,1043427,28,19912,-80
2023-05-16 12:13:59,10.60,10.60,10.60,99.90,1037994,28,19909,-83
2023-05-16 12:14:30,10.50,10.50,10.50,99.90,1049070,28,20255,-85
2023-05-16 12:15:02,10.40,10.40,10.40,99.90,1047775,28,20511,-81
2023-05-16 12:15:33,10.30,10.30,10.30,99.90,1048528,28,19961,-84
2023-05-16 12:16:04,10.20,10.20,10.20,99.90,1041083,28,19999,-85
2023-05-16 12:16:38,10.20,10.20,10.20,99.90,1046407,28,19969,-86
2023-05-16 12:17:09,10.20,10.20,10.20,99.90,1044851,28,19911,-86
2023-05-16 12:17:40,10.10,10.10,10.10,99.90,1048733,27,20329,-84
2023-05-16 12:18:11,10.00,10.00,10.00,99.90,1049625,28,19998,-84
2023-05-16 12:18:42,10.10,10.10,10.10,99.90,1051299,27,19952,-85
2023-05-16 12:19:12,10.00,10.00,10.00,99.90,1054012,27,19907,-89
2023-05-16 12:19:45,9.90,9.90,9.90,99.90,1053857,28,20091,-87
2023-05-16 12:20:16,9.90,9.90,9.90,99.90,1050498,28,20087,-87
2023-05-16 12:20:46,10.00,10.00,10.00,99.90,1050587,28,19900,-86
2023-05-16 12:21:17,10.00,10.00,10.00,99.90,1047470,28,19908,-87
2023-05-16 12:21:51,9.90,9.90,9.90,99.90,1049961,28,19950,-87
2023-05-16 12:22:24,9.90,9.90,9.90,99.90,1056273,27,19915,-90
2023-05-16 12:22:56,9.90,9.90,9.90,99.90,1055776,27,19904,-83
2023-05-16 12:23:28,10.00,10.00,10.00,99.90,1056742,27,19903,-86
2023-05-16 12:23:59,10.00,10.00,10.00,99.90,1052523,28,19953,-84
2023-05-16 12:24:30,10.10,10.10,10.10,99.90,1057391,27,19917,-87
2023-05-16 12:25:20,10.10,10.10,10.10,99.90,1051427,28,20033,-85
2023-05-16 12:25:54,10.10,10.10,10.10,99.90,1049683,28,19913,-85
2023-05-16 12:26:25,10.10,10.10,10.10,99.90,1051501,27,20097,-82
2023-05-16 12:26:56,9.90,9.90,9.90,99.90,1054417,27,19927,-82
2023-05-16 12:27:27,9.60,9.60,9.60,99.90,1049522,27,19913,-84
2023-05-16 12:27:58,9.60,9.60,9.60,99.90,1053639,27,20416,-85
2023-05-16 12:28:30,9.50,9.50,9.50,99.90,1051412,28,19915,-87
2023-05-16 12:29:04,9.40,9.40,9.40,99.90,1048417,28,20055,-86
2023-05-16 12:29:35,9.40,9.40,9.40,99.90,1049921,28,20405,-85
2023-05-16 12:30:08,9.20,9.20,9.20,99.90,1055433,27,19904,-84
2023-05-16 12:30:40,9.20,9.20,9.20,99.90,1049401,28,20785,-84
2023-05-16 12:31:18,9.30,9.30,9.30,99.90,1053944,27,20383,-87
2023-05-16 12:31:51,9.30,9.30,9.30,99.90,1053801,28,19972,-83
2023-05-16 12:32:22,9.40,9.40,9.40,99.90,1051930,28,20410,-85
2023-05-16 12:33:21,9.40,9.40,9.40,99.90,1048461,28,19908,-83
2023-05-16 12:33:54,9.50,9.50,9.50,99.90,1040883,28,20741,-86
2023-05-16 12:34:27,9.50,9.50,9.50,99.90,1049856,28,20357,-83
2023-05-16 12:35:06,9.50,9.50,9.50,99.90,1054419,28,19911,-84
2023-05-16 12:35:38,9.50,9.50,9.50,99.90,1050448,28,20270,-83
2023-05-16 12:36:12,9.60,9.60,9.60,99.90,1050441,28,19908,-82
2023-05-16 12:36:43,9.60,9.60,9.60,99.90,1047173,28,19990,-80
2023-05-16 12:37:13,9.60,9.60,9.60,99.90,1053376,28,19911,-85
2023-05-16 12:37:45,9.70,9.70,9.70,99.90,1051785,28,19905,-84
2023-05-16 12:38:16,9.70,9.70,9.70,99.90,1051967,28,19908,-85
2023-05-16 12:38:47,9.70,9.70,9.70,99.90,1054922,28,20546,-82
2023-05-16 12:39:18,9.70,9.70,9.70,99.90,1051518,28,19905,-84
2023-05-16 12:39:49,9.80,9.80,9.80,99.90,1049828,28,19961,-84
2023-05-16 12:40:19,9.80,9.80,9.80,99.90,1052336,28,19992,-86
2023-05-16 12:40:56,9.80,9.80,9.80,99.90,1051776,28,19919,-86
2023-05-16 12:41:28,9.80,9.80,9.80,99.90,1052203,28,20265,-84
2023-05-16 12:42:03,9.80,9.80,9.80,99.90,1050263,28,19912,-84
2023-05-16 12:42:34,9.90,9.90,9.90,99.90,1046861,28,20001,-83
2023-05-16 12:43:15,9.90,9.90,9.90,99.90,1047306,28,19908,-82
2023-05-16 12:43:46,10.00,10.00,10.00,99.90,1045787,28,20284,-83
2023-05-16 12:44:18,9.90,9.90,9.90,99.90,1049923,28,19943,-82
2023-05-16 12:44:54,10.00,10.00,10.00,99.90,1049046,28,19976,-81
2023-05-16 12:45:27,10.00,10.00,10.00,99.90,1047190,28,19916,-80
2023-05-16 12:45:57,10.00,10.00,10.00,99.90,1048341,28,19934,-80
2023-05-16 12:46:29,10.00,10.00,10.00,99.90,1056738,27,20405,-81
2023-05-16 12:47:01,10.10,10.10,10.10,99.90,1050994,28,19932,-82
2023-05-16 12:47:36,10.10,10.10,10.10,99.90,1050959,28,19907,-81
2023-05-16 12:48:13,10.20,10.20,10.20,99.90,1050204,28,19904,-79
2023-05-16 12:48:44,10.20,10.20,10.20,99.90,1056303,28,19987,-84
2023-05-16 12:49:15,10.20,10.20,10.20,99.90,1052336,28,20021,-82
2023-05-16 12:49:45,10.20,10.20,10.20,99.90,1056022,27,19908,-81
2023-05-16 12:50:16,10.20,10.20,10.20,99.90,1051010,28,19912,-80
2023-05-16 12:50:47,10.20,10.20,10.20,99.90,1053008,28,20235,-80
2023-05-16 12:51:18,10.20,10.20,10.20,99.90,1047828,28,20354,-80
2023-05-16 12:51:52,10.30,10.30,10.30,99.90,1052909,28,19903,-78
2023-05-16 12:52:23,10.30,10.30,10.30,99.90,1047421,28,19914,-78
2023-05-16 12:52:58,10.40,10.40,10.40,99.90,1055019,27,20309,-78
2023-05-16 12:53:40,10.40,10.40,10.40,99.90,1051546,28,19916,-80
2023-05-16 12:54:11,10.40,10.40,10.40,99.90,1058086,27,20014,-77
2023-05-16 12:54:41,10.50,10.50,10.50,99.90,1057477,27,19907,-78
2023-05-16 12:55:12,10.50,10.50,10.50,99.90,1051882,28,19939,-78
2023-05-16 12:55:43,10.40,10.40,10.40,99.90,1051704,28,20271,-81
2023-05-16 12:56:14,10.50,10.50,10.50,99.90,1056324,27,19938,-80
2023-05-16 12:56:45,10.60,10.60,10.60,99.90,1052709,28,19915,-81
2023-05-16 12:57:15,10.60,10.60,10.60,99.90,1048858,28,20062,-82
2023-05-16 12:57:47,10.60,10.60,10.60,99.90,1050479,28,19904,-77
2023-05-16 12:58:17,10.70,10.70,10.70,99.90,1050204,28,19915,-78
2023-05-16 12:58:50,10.60,10.60,10.60,99.90,1048891,28,19954,-77
2023-05-16 12:59:20,10.60,10.60,10.60,99.90,1056494,28,19961,-80
2023-05-16 12:59:51,10.70,10.70,10.70,99.90,1052560,28,19973,-79
2023-05-16 13:00:22,10.70,10.70,10.70,99.90,1053393,28,20349,-76
2023-05-16 13:00:52,10.80,10.80,10.80,99.90,1055114,28,20337,-77
2023-05-16 13:01:23,10.80,10.80,10.80,99.90,1054713,28,19950,-76
2023-05-16 13:01:53,10.80,10.80,10.80,99.90,1047337,28,19912,-77
2023-05-16 13:02:24,10.90,10.90,10.90,99.90,1051298,28,20005,-79
2023-05-16 13:02:55,10.90,10.90,10.90,99.90,1052961,28,19912,-79
2023-05-16 13:03:26,10.90,10.90,10.90,99.90,1048888,28,20003,-81
2023-05-16 13:03:57,10.90,10.90,10.90,99.90,1044279,28,20059,-84
2023-05-16 13:04:27,10.80,10.80,10.80,99.90,1054658,28,19923,-77
2023-05-16 13:04:58,10.90,10.90,10.90,99.90,1053983,27,19914,-81
2023-05-16 13:05:28,10.80,10.80,10.80,99.90,1055281,28,20014,-77
2023-05-16 13:05:59,10.80,10.80,10.80,99.90,1051192,28,20385,-76
2023-05-16 13:06:30,10.80,10.80,10.80,99.90,1052182,28,19953,-77
2023-05-16 13:07:03,10.80,10.80,10.80,99.90,1049308,28,19957,-78
2023-05-16 13:07:34,10.80,10.80,10.80,99.90,1052422,28,19969,-78
2023-05-16 13:08:05,10.80,10.80,10.80,99.90,1049625,28,19965,-78
2023-05-16 13:08:35,10.80,10.80,10.80,99.90,1048498,28,19912,-76
2023-05-16 13:09:06,10.90,10.90,10.90,99.90,1056048,28,20427,-75
2023-05-16 13:09:37,10.90,10.90,10.90,99.90,1053349,28,19911,-76
2023-05-16 13:10:11,10.90,10.90,10.90,99.90,1054960,28,20226,-76
2023-05-16 13:10:42,11.00,11.00,11.00,99.90,1054889,28,20164,-76
2023-05-16 13:11:12,11.00,11.00,11.00,99.90,1057232,28,20142,-75
2023-05-16 13:11:43,11.00,11.00,11.00,99.90,1051026,28,19932,-77
2023-05-16 13:12:14,11.10,11.10,11.10,99.90,1048721,28,20337,-78
2023-05-16 13:12:46,11.10,11.10,11.10,99.90,1046349,28,19948,-80
2023-05-16 13:13:17,11.10,11.10,11.10,99.90,1044948,28,20038,-79
2023-05-16 13:13:48,11.10,11.10,11.10,99.90,1052991,28,19951,-76
2023-05-16 13:14:19,11.20,11.20,11.20,99.90,1056467,28,19907,-77
2023-05-16 13:14:49,11.20,11.20,11.20,99.90,1051343,28,19908,-76
2023-05-16 13:15:20,11.20,11.20,11.20,99.90,1051633,28,19922,-76
2023-05-16 13:15:50,11.30,11.30,11.30,99.90,1049492,28,20286,-77
2023-05-16 13:16:21,11.30,11.30,11.30,99.90,1051256,28,21600,-76
2023-05-16 13:16:52,11.30,11.30,11.30,99.90,1045807,28,19920,-75
2023-05-16 13:17:22,11.30,11.30,11.30,99.90,1044908,28,19958,-77
2023-05-16 13:17:53,11.40,11.40,11.40,99.90,1047775,28,19900,-78
2023-05-16 13:18:24,11.40,11.40,11.40,99.90,1047385,28,19967,-77
2023-05-16 13:18:54,11.50,11.50,11.50,99.90,1053360,28,20020,-78
2023-05-16 13:19:25,11.40,11.40,11.40,99.90,1050433,28,19910,-79
2023-05-16 13:19:55,11.40,11.40,11.40,99.90,1045844,28,20373,-78
2023-05-16 13:20:27,11.40,11.40,11.40,99.90,1047274,28,19919,-75
2023-05-16 13:20:58,11.50,11.50,11.50,99.90,1053812,28,20880,-81
2023-05-16 13:21:30,11.60,11.60,11.60,99.90,1049693,28,19914,-75
2023-05-16 13:22:01,11.60,11.60,11.60,99.90,1050088,28,19931,-76
2023-05-16 13:22:31,11.60,11.60,11.60,99.90,1052031,28,20369,-77
2023-05-16 13:23:03,11.60,11.60,11.60,99.90,1055525,28,19907,-75
2023-05-16 13:23:33,11.60,11.60,11.60,99.90,1053216,28,19903,-75
2023-05-16 13:24:04,11.60,11.60,11.60,99.90,1054338,28,19904,-76
2023-05-16 13:24:35,11.60,11.60,11.60,99.90,1050129,28,19908,-81
2023-05-16 13:25:05,11.70,11.70,11.70,99.90,1052199,28,20245,-77
2023-05-16 13:25:36,11.70,11.70,11.70,99.90,1045640,28,19915,-78
2023-05-16 13:26:07,11.70,11.70,11.70,99.90,1050621,28,20367,-80
2023-05-16 13:26:37,11.70,11.70,11.70,99.90,1051281,28,20277,-78
2023-05-16 13:27:08,11.70,11.70,11.70,99.90,1055111,28,19998,-84
2023-05-16 13:27:38,11.70,11.70,11.70,99.90,1048633,28,20366,-79
2023-05-16 13:28:10,11.70,11.70,11.70,99.90,1053007,28,19960,-77
2023-05-16 13:28:41,11.70,11.70,11.70,99.90,1049395,28,20010,-77
2023-05-16 13:29:11,11.70,11.70,11.70,99.90,1055439,28,20358,-77
2023-05-16 13:29:42,11.80,11.80,11.80,99.90,1047332,28,19908,-78
2023-05-16 13:30:13,11.80,11.80,11.80,99.90,1047633,28,20013,-80
2023-05-16 13:30:43,11.80,11.80,11.80,99.90,1050251,28,19994,-77
2023-05-16 13:31:14,11.80,11.80,11.80,99.90,1046549,28,19904,-78
2023-05-16 13:31:45,11.80,11.80,11.80,99.90,1049098,28,19903,-77
2023-05-16 13:32:16,11.90,11.90,11.90,99.90,1050023,28,20326,-79
2023-05-16 13:32:47,11.90,11.90,11.90,99.90,1053883,28,19907,-78
2023-05-16 13:33:18,12.00,12.00,12.00,99.90,1053925,28,20281,-83
2023-05-16 13:33:48,12.00,12.00,12.00,99.90,1050238,28,20406,-78
2023-05-16 13:34:19,12.00,12.00,12.00,99.90,1049467,28,19910,-78
2023-05-16 13:34:49,12.00,12.00,12.00,99.90,1046515,28,19904,-78
2023-05-16 13:35:21,12.00,12.00,12.00,99.90,1049329,28,19912,-79
2023-05-16 13:35:52,12.00,12.00,12.00,99.90,1046461,28,19999,-76
2023-05-16 13:36:22,12.00,12.00,12.00,99.90,1048772,28,20006,-77
2023-05-16 13:36:53,12.00,12.00,12.00,99.90,1054209,28,20056,-79
2023-05-16 13:37:23,12.00,12.00,12.00,99.90,1049136,28,20008,-78
2023-05-16 13:37:54,12.00,12.00,12.00,99.90,1051609,28,19951,-78
2023-05-16 13:38:25,12.00,12.00,12.00,99.90,1049709,28,20333,-78
2023-05-16 13:38:55,12.00,12.00,12.00,99.90,1051864,28,20204,-79
2023-05-16 13:39:26,12.00,12.00,12.00,99.90,1052352,28,19951,-80
2023-05-16 13:39:56,11.90,11.90,11.90,99.90,1050639,28,20347,-80
2023-05-16 13:40:28,11.90,11.90,11.90,99.90,1051371,28,19921,-78
2023-05-16 13:40:58,11.90,11.90,11.90,99.90,1053058,28,20359,-79
2023-05-16 13:41:29,12.00,12.00,12.00,99.90,1057161,28,20192,-79
2023-05-16 13:42:00,12.00,12.00,12.00,99.90,1051410,28,20254,-79
2023-05-16 13:42:31,11.90,11.90,11.90,99.90,1052229,28,19915,-78
2023-05-16 13:43:01,11.80,11.80,11.80,99.90,1049736,28,19991,-78
2023-05-16 13:43:32,11.90,11.90,11.90,99.90,1051752,28,20382,-78
2023-05-16 13:44:02,11.90,11.90,11.90,99.90,1054240,28,19925,-79
2023-05-16 13:44:33,11.90,11.90,11.90,99.90,1053881,28,20560,-80
2023-05-16 13:45:05,12.00,12.00,12.00,99.90,1054655,28,19977,-79
2023-05-16 13:45:36,12.00,12.00,12.00,99.90,1055083,28,20397,-81
2023-05-16 13:46:06,12.00,12.00,12.00,99.90,1053038,27,20407,-82
2023-05-16 13:46:37,12.00,12.00,12.00,99.90,1049275,28,19912,-80
2023-05-16 13:47:08,12.00,12.00,12.00,99.90,1046070,28,20007,-81
2023-05-16 13:47:38,12.00,12.00,12.00,99.90,1052889,28,20007,-77
2023-05-16 13:48:09,12.00,12.00,12.00,99.90,1052061,28,19915,-79
2023-05-16 13:48:41,12.00,12.00,12.00,99.90,1049512,28,19911,-78
2023-05-16 13:49:11,12.00,12.00,12.00,99.90,1049257,28,20014,-80
2023-05-16 13:49:42,11.90,11.90,11.90,99.90,1045164,28,20003,-79
2023-05-16 13:50:13,11.90,11.90,11.90,99.90,1048313,28,19985,-82
2023-05-16 13:50:43,11.90,11.90,11.90,99.90,1048806,28,19911,-80
2023-05-16 13:51:14,11.90,11.90,11.90,99.90,1057086,28,20005,-79
2023-05-16 13:51:46,11.90,11.90,11.90,99.90,1047026,28,20112,-78
2023-05-16 13:52:16,11.90,11.90,11.90,99.90,1056569,27,19912,-79
2023-05-16 13:52:47,11.90,11.90,11.90,99.90,1053718,28,19911,-80
2023-05-16 13:53:18,11.90,11.90,11.90,99.90,1051012,28,19951,-83
2023-05-16 13:53:48,11.90,11.90,11.90,99.90,1048746,28,19998,-78
2023-05-16 13:54:20,11.80,11.80,11.80,99.90,1050472,28,19908,-80
2023-05-16 13:54:51,11.80,11.80,11.80,99.90,1048896,28,19904,-79
2023-05-16 13:55:22,11.80,11.80,11.80,99.90,1048942,28,20448,-78
2023-05-16 13:55:53,11.80,11.80,11.80,99.90,1051176,28,19984,-78
2023-05-16 13:56:24,11.80,11.80,11.80,99.90,1051557,28,19933,-79
2023-05-16 13:56:54,11.80,11.80,11.80,99.90,1049270,28,20031,-79
2023-05-16 13:57:26,11.80,11.80,11.80,99.90,1050663,28,20082,-84
2023-05-16 13:57:57,11.90,11.90,11.90,99.90,1049741,28,19951,-80
2023-05-16 13:58:27,11.90,11.90,11.90,99.90,1051477,28,19908,-80
2023-05-16 13:58:58,11.90,11.90,11.90,99.90,1056694,28,20022,-80
2023-05-16 13:59:29,11.80,11.80,11.80,99.90,1051766,28,20396,-77
2023-05-16 13:59:59,11.80,11.80,11.80,99.90,1052970,28,19900,-79
2023-05-16 14:00:30,11.80,11.80,11.80,99.90,1051761,28,20229,-81
2023-05-16 14:01:01,11.80,11.80,11.80,99.90,1050752,28,19911,-85
2023-05-16 14:01:31,11.80,11.80,11.80,99.90,1044733,28,19955,-82
2023-05-16 14:02:02,11.80,11.80,11.80,99.90,1044062,28,19913,-79
2023-05-16 14:02:33,11.90,11.90,11.90,99.90,1040747,28,20135,-80
2023-05-16 14:03:03,11.80,11.80,11.80,99.90,1042120,28,19912,-78
2023-05-16 14:03:36,11.80,11.80,11.80,99.90,1043222,28,19909,-81
2023-05-16 14:04:07,11.70,11.70,11.70,99.90,1050131,28,20262,-80
2023-05-16 14:04:37,11.80,11.80,11.80,99.90,1046966,28,19913,-79
2023-05-16 14:05:09,11.80,11.80,11.80,99.90,1051916,28,19982,-79
2023-05-16 14:05:39,11.90,11.90,11.90,99.90,1049647,28,19960,-78
2023-05-16 14:06:10,11.90,11.90,11.90,99.90,1049212,28,19915,-81
2023-05-16 14:06:40,12.00,12.00,12.00,99.90,1047724,28,20413,-80
2023-05-16 14:07:11,12.00,12.00,12.00,99.90,1050731,28,20405,-80
2023-05-16 14:07:42,12.00,12.00,12.00,99.90,1049354,28,19908,-81
2023-05-16 14:08:13,12.00,12.00,12.00,99.90,1053115,28,19915,-82
2023-05-16 14:08:43,12.00,12.00,12.00,99.90,1055259,28,19918,-80
2023-05-16 14:09:14,12.00,12.00,12.00,99.90,1056977,28,19998,-76
2023-05-16 14:09:44,11.90,11.90,11.90,99.90,1048706,28,19944,-79
2023-05-16 14:10:15,11.90,11.90,11.90,99.90,1056664,27,19907,-79
2023-05-16 14:10:46,12.00,12.00,12.00,99.90,1055732,27,19914,-78
2023-05-16 14:11:18,12.00,12.00,12.00,99.90,1052465,27,19930,-79
2023-05-16 14:11:49,12.00,12.00,12.00,99.90,1057553,27,19949,-77
2023-05-16 14:12:20,12.00,12.00,12.00,99.90,1052352,27,19912,-79
2023-05-16 14:12:50,12.00,12.00,12.00,99.90,1055456,27,20262,-76
2023-05-16 14:13:21,11.90,11.90,11.90,99.90,1052867,27,20339,-79
2023-05-16 14:13:52,11.90,11.90,11.90,99.90,1056855,27,19907,-80
2023-05-16 14:14:23,11.90,11.90,11.90,99.90,1053287,27,19947,-86
2023-05-16 14:14:53,11.90,11.90,11.90,99.90,1058032,27,19912,-81
2023-05-16 14:15:24,11.80,11.80,11.80,99.90,1058105,27,20471,-79
2023-05-16 14:15:54,11.80,11.80,11.80,99.90,1055601,27,19908,-78
2023-05-16 14:16:25,11.70,11.70,11.70,99.90,1053814,28,19904,-77
2023-05-16 14:16:56,11.70,11.70,11.70,99.90,1054040,27,19904,-79
2023-05-16 14:17:26,11.60,11.60,11.60,99.90,1050218,28,19910,-81
2023-05-16 14:17:58,11.60,11.60,11.60,99.90,1048210,28,19908,-81
2023-05-16 14:18:28,11.60,11.60,11.60,99.90,1050003,28,20211,-79
2023-05-16 14:18:59,11.60,11.60,11.60,99.90,1050642,27,19908,-78
2023-05-16 14:19:30,11.50,11.50,11.50,99.90,1051017,28,19914,-80
2023-05-16 14:20:00,11.40,11.40,11.40,99.90,1051799,27,20117,-78
2023-05-16 14:20:31,11.40,11.40,11.40,99.90,1051617,28,19949,-79
2023-05-16 14:21:01,11.30,11.30,11.30,99.90,1050596,27,20323,-78
2023-05-16 14:21:33,11.20,11.20,11.20,99.90,1056066,27,20334,-79
2023-05-16 14:22:03,11.10,11.10,11.10,99.90,1053853,28,19908,-77
2023-05-16 14:22:34,11.10,11.10,11.10,99.90,1058140,27,19907,-77
2023-05-16 14:23:06,11.10,11.10,11.10,99.90,1053688,28,19980,-78
2023-05-16 14:23:36,11.00,11.00,11.00,99.90,1057882,27,20065,-77
2023-05-16 14:24:07,11.00,11.00,11.00,99.90,1052226,27,19966,-77
2023-05-16 14:24:37,10.90,10.90,10.90,99.90,1057328,27,19908,-77
2023-05-16 14:25:08,10.90,10.90,10.90,99.90,1052252,27,19919,-77
2023-05-16 14:25:38,10.90,10.90,10.90,99.90,1052230,28,19920,-77
2023-05-16 14:26:09,10.90,10.90,10.90,99.90,1050325,28,19932,-77
2023-05-16 14:26:40,10.90,10.90,10.90,99.90,1050109,28,20329,-79
2023-05-16 14:27:10,10.80,10.80,10.80,99.90,1055507,27,19915,-78
2023-05-16 14:27:41,10.80,10.80,10.80,99.90,1055962,27,19904,-81
2023-05-16 14:28:11,10.80,10.80,10.80,99.90,1054273,27,19930,-76
2023-05-16 14:28:42,10.80,10.80,10.80,99.90,1052576,27,20003,-79
2023-05-16 14:29:13,10.80,10.80,10.80,99.90,1053492,28,20358,-77
2023-05-16 14:29:43,10.80,10.80,10.80,99.90,1055840,27,20103,-76
2023-05-16 14:30:14,10.70,10.70,10.70,99.90,1054805,27,19957,-76
2023-05-16 14:30:44,10.70,10.70,10.70,99.90,1052547,27,19957,-76
2023-05-16 14:31:15,10.70,10.70,10.70,99.90,1053439,27,20374,-76
2023-05-16 14:31:46,10.70,10.70,10.70,99.90,1052504,27,19998,-76
2023-05-16 14:32:16,10.70,10.70,10.70,99.90,1055190,27,20106,-78
2023-05-16 14:32:47,10.70,10.70,10.70,99.90,1054122,27,19900,-78
2023-05-16 14:33:17,10.70,10.70,10.70,99.90,1047492,28,20279,-77
2023-05-16 14:33:48,10.70,10.70,10.70,99.90,1047246,28,19915,-80
2023-05-16 14:34:18,10.70,10.70,10.70,99.90,1051411,28,19912,-74
2023-05-16 14:34:49,10.60,10.60,10.60,99.90,1047971,28,20351,-77
2023-05-16 14:35:20,10.60,10.60,10.60,99.90,1051717,28,19914,-76
2023-05-16 14:35:51,10.60,10.60,10.60,99.90,1049870,28,19914,-77
2023-05-16 14:36:21,10.60,10.60,10.60,99.90,1046514,28,19947,-76
2023-05-16 14:36:52,10.60,10.60,10.60,99.90,1044323,28,19992,-77
2023-05-16 14:37:22,10.50,10.50,10.50,99.90,1050884,27,20549,-76
2023-05-16 14:37:53,10.60,10.60,10.60,99.90,1054754,27,19918,-77
2023-05-16 14:38:23,10.50,10.50,10.50,99.90,1056208,27,19904,-77
2023-05-16 14:38:54,10.50,10.50,10.50,99.90,1053991,27,19918,-78
2023-05-16 14:39:25,10.60,10.60,10.60,99.90,1056036,27,19915,-76
2023-05-16 14:39:56,10.60,10.60,10.60,99.90,1054105,27,19903,-76
2023-05-16 14:40:26,10.60,10.60,10.60,99.90,1057186,27,20190,-76
2023-05-16 14:40:57,10.60,10.60,10.60,99.90,1055475,27,19903,-76
2023-05-16 14:41:27,10.60,10.60,10.60,99.90,1055852,27,19954,-76
2023-05-16 14:41:58,10.60,10.60,10.60,99.90,1053188,27,19948,-77
2023-05-16 14:42:29,10.70,10.70,10.70,99.90,1054462,27,19998,-75
2023-05-16 14:42:59,10.70,10.70,10.70,99.90,1057440,27,19907,-76
2023-05-16 14:43:30,10.60,10.60,10.60,99.90,1053430,27,19915,-76
2023-05-16 14:44:00,10.60,10.60,10.60,99.90,1057444,27,19953,-77
2023-05-16 14:44:31,10.60,10.60,10.60,99.90,1053742,28,20281,-78
2023-05-16 14:45:02,10.50,10.50,10.50,99.90,1057748,27,19904,-78
2023-05-16 14:45:32,10.50,10.50,10.50,99.90,1051210,28,19974,-75
2023-05-16 14:46:03,10.60,10.60,10.60,99.90,1052734,28,19927,-76
2023-05-16 14:46:33,10.60,10.60,10.60,99.90,1046087,28,19951,-76
2023-05-16 14:47:05,10.50,10.50,10.50,99.90,1056349,27,19941,-77
2023-05-16 14:47:36,10.60,10.60,10.60,99.90,1052334,27,19908,-76
2023-05-16 14:48:06,10.50,10.50,10.50,99.90,1054075,27,20425,-76
2023-05-16 14:48:37,10.60,10.60,10.60,99.90,1054887,27,19911,-76
2023-05-16 14:49:08,10.60,10.60,10.60,99.90,1051402,27,19910,-76
2023-05-16 14:49:39,10.60,10.60,10.60,99.90,1049434,28,19965,-75
2023-05-16 14:50:10,10.60,10.60,10.60,99.90,1043062,28,19971,-75
2023-05-16 14:50:40,10.50,10.50,10.50,99.90,1041376,28,20080,-78
2023-05-16 14:51:11,10.60,10.60,10.60,99.90,1046931,28,19910,-77
2023-05-16 14:51:44,10.70,10.70,10.70,99.90,1056265,27,20003,-77
2023-05-16 14:52:14,10.70,10.70,10.70,99.90,1050812,28,19914,-75
2023-05-16 14:52:45,10.70,10.70,10.70,99.90,1050813,28,19957,-76
2023-05-16 14:53:16,10.60,10.60,10.60,99.90,1051902,28,19912,-75
2023-05-16 14:53:46,10.70,10.70,10.70,99.90,1054588,27,19933,-76
2023-05-16 14:54:17,10.70,10.70,10.70,99.90,1047952,28,19904,-80
2023-05-16 14:54:48,10.70,10.70,10.70,99.90,1052678,28,20321,-76
2023-05-16 14:55:19,10.60,10.60,10.60,99.90,1045642,28,19991,-75
2023-05-16 14:55:50,10.60,10.60,10.60,99.90,1052784,28,19914,-76
2023-05-16 14:56:21,10.60,10.60,10.60,99.90,1053893,27,19911,-77
2023-05-16 14:56:52,10.60,10.60,10.60,99.90,1054416,27,19904,-75
2023-05-16 14:57:22,10.60,10.60,10.60,99.90,1049773,27,19904,-76
2023-05-16 14:57:53,10.60,10.60,10.60,99.90,1057391,27,19943,-79
2023-05-16 14:58:24,10.60,10.60,10.60,99.90,1055230,28,20266,-76
2023-05-16 14:58:54,10.70,10.70,10.70,99.90,1055190,27,19907,-77
2023-05-16 14:59:25,10.60,10.60,10.60,99.90,1047655,28,19912,-78
2023-05-16 14:59:57,10.60,10.60,10.60,99.90,1053169,28,19908,-78
2023-05-16 15:00:28,10.60,10.60,10.60,99.90,1047626,28,19948,-82
2023-05-16 15:00:58,10.60,10.60,10.60,99.90,1055622,27,19907,-77
2023-05-16 15:01:29,10.60,10.60,10.60,99.90,1052329,27,19916,-77
2023-05-16 15:01:59,10.70,10.70,10.70,99.90,1054977,27,19914,-76
2023-05-16 15:02:30,10.70,10.70,10.70,99.90,1052844,27,19918,-77
2023-05-16 15:03:01,10.70,10.70,10.70,99.90,1054015,27,19940,-76
2023-05-16 15:03:32,10.60,10.60,10.60,99.90,1051167,28,19908,-80
2023-05-16 15:04:02,10.60,10.60,10.60,99.90,1051705,27,19911,-76
2023-05-16 15:04:33,10.70,10.70,10.70,99.90,1053463,27,19917,-77
2023-05-16 15:05:05,10.60,10.60,10.60,99.90,1053372,28,19998,-76
2023-05-16 15:05:36,10.70,10.70,10.70,99.90,1049421,28,19908,-77
2023-05-16 15:06:06,10.70,10.70,10.70,99.90,1046344,27,19904,-77
2023-05-16 15:06:37,10.70,10.70,10.70,99.90,1052068,28,20010,-80
2023-05-16 15:07:07,10.70,10.70,10.70,99.90,1050855,27,19915,-78
2023-05-16 15:07:38,10.70,10.70,10.70,99.90,1056736,27,19904,-76
2023-05-16 15:08:09,10.70,10.70,10.70,99.90,1051198,28,19952,-77
2023-05-16 15:08:40,10.70,10.70,10.70,99.90,1057713,27,19990,-76
2023-05-16 15:09:11,10.80,10.80,10.80,99.90,1057216,27,19961,-77
2023-05-16 15:09:41,10.80,10.80,10.80,99.90,1055616,27,20395,-77
2023-05-16 15:10:12,10.70,10.70,10.70,99.90,1053452,28,19900,-77
2023-05-16 15:10:43,10.70,10.70,10.70,99.90,1059917,27,19935,-76
2023-05-16 15:11:13,10.70,10.70,10.70,99.90,1052205,27,20553,-76
2023-05-16 15:11:45,10.80,10.80,10.80,99.90,1051103,27,19984,-76
2023-05-16 15:12:15,10.80,10.80,10.80,99.90,1049520,27,19924,-77
2023-05-16 15:12:46,10.80,10.80,10.80,99.90,1054171,27,19907,-78
2023-05-16 15:13:16,10.80,10.80,10.80,99.90,1052362,27,20372,-77
2023-05-16 15:13:47,10.90,10.90,10.90,99.90,1052235,27,19983,-77
2023-05-16 15:14:18,10.90,10.90,10.90,99.90,1056534,27,20059,-76
2023-05-16 15:14:48,10.90,10.90,10.90,99.90,1047828,28,20260,-76
2023-05-16 15:15:19,10.90,10.90,10.90,99.90,1049590,28,19908,-76
2023-05-16 15:15:49,10.90,10.90,10.90,99.90,1048960,27,20072,-76
2023-05-16 15:16:20,10.90,10.90,10.90,99.90,1053346,28,19904,-77
2023-05-16 15:16:51,10.90,10.90,10.90,99.90,1053702,28,19947,-76
2023-05-16 15:17:21,11.00,11.00,11.00,99.90,1054956,27,19990,-76
2023-05-16 15:17:53,11.00,11.00,11.00,99.90,1049603,28,19915,-78
2023-05-16 15:18:24,10.90,10.90,10.90,99.90,1056794,27,19915,-76
2023-05-16 15:18:54,10.90,10.90,10.90,99.90,1052393,27,20062,-79
2023-05-16 15:19:25,10.90,10.90,10.90,99.90,1054379,27,20245,-78
2023-05-16 15:19:56,11.00,11.00,11.00,99.90,1052189,28,20477,-76
2023-05-16 15:20:27,11.00,11.00,11.00,99.90,1055342,27,20347,-77
2023-05-16 15:20:57,10.90,10.90,10.90,99.90,1053303,27,19927,-76
2023-05-16 15:21:28,10.90,10.90,10.90,99.90,1051293,28,19910,-77
2023-05-16 15:21:58,10.90,10.90,10.90,99.90,1050766,28,19904,-77
2023-05-16 15:22:29,11.00,11.00,11.00,99.90,1050288,27,20361,-77
2023-05-16 15:22:59,11.00,11.00,11.00,99.90,1055223,27,19904,-79
2023-05-16 15:23:30,11.00,11.00,11.00,99.90,1053285,27,19935,-78
2023-05-16 15:24:04,11.00,11.00,11.00,99.90,1059327,27,20308,-78
2023-05-16 15:24:35,10.90,10.90,10.90,99.90,1053959,27,19911,-79
2023-05-16 15:25:06,10.90,10.90,10.90,99.90,1049112,28,19908,-79
2023-05-16 15:25:37,11.00,11.00,11.00,99.90,1043651,28,19985,-79
2023-05-16 15:26:07,11.00,11.00,11.00,99.90,1047540,28,19907,-80
2023-05-16 15:26:38,11.00,11.00,11.00,99.90,1050464,28,19908,-83
2023-05-16 15:27:09,11.00,11.00,11.00,99.90,1052341,27,20010,-81
2023-05-16 15:27:39,11.00,11.00,11.00,99.90,1055729,27,19910,-80
2023-05-16 15:28:10,11.00,11.00,11.00,99.90,1048173,28,19904,-77
2023-05-16 15:28:40,10.90,10.90,10.90,99.90,1048531,28,19904,-79
2023-05-16 15:29:11,10.90,10.90,10.90,99.90,1048674,28,19908,-81
2023-05-16 15:29:42,10.80,10.80,10.80,99.90,1046826,28,19941,-79
2023-05-16 15:30:13,10.90,10.90,10.90,99.90,1049826,28,19912,-80
2023-05-16 15:30:44,10.90,10.90,10.90,99.90,1050101,28,20410,-79
2023-05-16 15:31:15,10.90,10.90,10.90,99.90,1044569,27,20108,-78
2023-05-16 15:31:45,10.80,10.80,10.80,99.90,1054608,28,20230,-79
2023-05-16 15:32:17,10.90,10.90,10.90,99.90,1054375,27,19957,-79
2023-05-16 15:32:47,10.90,10.90,10.90,99.90,1054701,27,20378,-83
2023-05-16 15:33:18,10.90,10.90,10.90,99.90,1058752,27,19937,-80
2023-05-16 15:33:49,10.90,10.90,10.90,99.90,1059553,27,20002,-80
2023-05-16 15:34:20,11.00,11.00,11.00,99.90,1059580,27,19971,-78
2023-05-16 15:34:50,11.00,11.00,11.00,99.90,1055951,27,19903,-79
2023-05-16 15:35:21,11.00,11.00,11.00,99.90,1054471,28,19900,-79
2023-05-16 15:35:52,11.00,11.00,11.00,99.90,1056448,27,20330,-78
2023-05-16 15:36:22,11.10,11.10,11.10,99.90,1059368,27,19915,-79
2023-05-16 15:36:53,11.00,11.00,11.00,99.90,1057661,27,19931,-77
2023-05-16 15:37:23,10.90,10.90,10.90,99.90,1053771,28,20006,-77
2023-05-16 15:37:55,10.90,10.90,10.90,99.90,1055218,27,19907,-79
2023-05-16 15:38:26,11.10,11.10,11.10,99.90,1056190,27,19904,-81
2023-05-16 15:38:56,11.00,11.00,11.00,99.90,1050826,28,20251,-78
2023-05-16 15:39:27,11.00,11.00,11.00,99.90,1056732,27,19994,-79
2023-05-16 15:39:57,11.10,11.10,11.10,99.90,1057805,27,20107,-81
2023-05-16 15:40:28,11.00,11.00,11.00,99.90,1053626,28,19908,-76
2023-05-16 15:40:58,11.00,11.00,11.00,99.90,1048743,28,20505,-79
2023-05-16 15:41:29,11.00,11.00,11.00,99.90,1048659,28,19923,-79
2023-05-16 15:42:02,10.90,10.90,10.90,99.90,1049858,28,20060,-78
2023-05-16 15:42:33,10.90,10.90,10.90,99.90,1051310,27,20259,-78
2023-05-16 15:43:03,10.90,10.90,10.90,99.90,1055733,27,19907,-78
2023-05-16 15:43:34,11.00,11.00,11.00,99.90,1055233,27,20409,-78
2023-05-16 15:44:05,11.00,11.00,11.00,99.90,1050501,28,19908,-79
2023-05-16 15:44:35,11.00,11.00,11.00,99.90,1048580,28,20018,-80
2023-05-16 15:45:06,11.00,11.00,11.00,99.90,1048255,28,20002,-81
2023-05-16 15:45:37,11.10,11.10,11.10,99.90,1047958,28,19965,-79
2023-05-16 15:46:09,11.10,11.10,11.10,99.90,1045141,28,19937,-80
2023-05-16 15:46:39,11.10,11.10,11.10,99.90,1050308,28,19942,-81
2023-05-16 15:47:10,11.20,11.20,11.20,99.90,1050576,28,19916,-83
2023-05-16 15:47:41,11.20,11.20,11.20,99.90,1053491,28,20305,-81
2023-05-16 15:48:11,11.20,11.20,11.20,99.90,1050706,28,19941,-76
2023-05-16 15:48:43,11.20,11.20,11.20,99.90,1054479,27,19908,-78
2023-05-16 15:49:14,11.20,11.20,11.20,99.90,1053590,28,19908,-79
2023-05-16 15:49:44,11.10,11.10,11.10,99.90,1055114,27,20400,-79
2023-05-16 15:50:15,11.20,11.20,11.20,99.90,1054041,28,19910,-79
2023-05-16 15:50:46,11.20,11.20,11.20,99.90,1053465,28,19904,-79
2023-05-16 15:51:16,11.20,11.20,11.20,99.90,1052905,28,19915,-80
2023-05-16 15:51:47,11.20,11.20,11.20,99.90,1054558,28,19908,-78
2023-05-16 15:52:17,11.20,11.20,11.20,99.90,1055858,27,19910,-78
2023-05-16 15:52:48,11.20,11.20,11.20,99.90,1057871,27,20239,-79
2023-05-16 15:53:19,11.20,11.20,11.20,99.90,1054534,27,19994,-85
2023-05-16 15:53:49,11.20,11.20,11.20,99.90,1053148,28,19915,-84
2023-05-16 15:54:20,11.20,11.20,11.20,99.90,1054452,28,19907,-80
2023-05-16 15:54:50,11.20,11.20,11.20,99.90,1056499,27,19918,-76
2023-05-16 15:55:21,11.20,11.20,11.20,99.90,1049160,28,19908,-79
2023-05-16 15:55:51,11.20,11.20,11.20,99.90,1056515,27,20033,-78
2023-05-16 15:56:22,11.20,11.20,11.20,99.90,1057927,27,19899,-77
2023-05-16 15:56:52,11.20,11.20,11.20,99.90,1053819,28,19934,-79
2023-05-16 15:57:23,11.20,11.20,11.20,99.90,1052302,28,20027,-80
2023-05-16 15:57:56,11.20,11.20,11.20,99.90,1049387,28,19998,-82
2023-05-16 15:58:26,11.20,11.20,11.20,99.90,1050259,28,19934,-82
2023-05-16 15:58:57,11.20,11.20,11.20,99.90,1054288,28,19949,-78
2023-05-16 15:59:27,11.20,11.20,11.20,99.90,1054317,28,20743,-79
2023-05-16 15:59:58,11.20,11.20,11.20,99.90,1053425,28,20070,-77
2023-05-16 16:00:28,11.20,11.20,11.20,99.90,1050249,28,19919,-77
2023-05-16 16:00:59,11.30,11.30,11.30,99.90,1049779,28,19943,-77
2023-05-16 16:01:29,11.30,11.30,11.30,99.90,1046945,28,20650,-83
2023-05-16 16:02:04,11.30,11.30,11.30,99.90,1045485,28,20398,-77
2023-05-16 16:02:34,11.30,11.30,11.30,99.90,1045227,28,19935,-78
2023-05-16 16:03:05,11.30,11.30,11.30,99.90,1045614,28,20642,-79
2023-05-16 16:03:36,11.20,11.20,11.20,99.90,1050355,28,20697,-79
2023-05-16 16:04:07,11.20,11.20,11.20,99.90,1047124,28,19920,-78
2023-05-16 16:04:38,11.20,11.20,11.20,99.90,1053297,28,19916,-78
2023-05-16 16:05:09,11.20,11.20,11.20,99.90,1053422,27,20688,-78
2023-05-16 16:05:40,11.20,11.20,11.20,99.90,1056298,27,19912,-78
2023-05-16 16:06:10,11.10,11.10,11.10,99.90,1053024,28,19908,-78
2023-05-16 16:06:41,11.10,11.10,11.10,99.90,1045475,28,19904,-78
2023-05-16 16:07:11,11.10,11.10,11.10,99.90,1041424,28,19964,-78
2023-05-16 16:07:42,11.10,11.10,11.10,99.90,1043307,28,20247,-78
2023-05-16 16:08:13,11.10,11.10,11.10,99.90,1047063,28,19981,-83
2023-05-16 16:08:44,11.10,11.10,11.10,99.90,1046207,28,20666,-78
2023-05-16 16:09:15,11.10,11.10,11.10,99.90,1043524,28,19909,-78
2023-05-16 16:09:45,11.10,11.10,11.10,99.90,1044373,28,19912,-77
2023-05-16 16:10:16,11.20,11.20,11.20,99.90,1044479,28,19909,-75
2023-05-16 16:10:47,11.10,11.10,11.10,99.90,1052358,28,19951,-77
2023-05-16 16:11:17,11.10,11.10,11.10,99.90,1053663,27,19912,-76
2023-05-16 16:11:48,11.10,11.10,11.10,99.90,1052881,28,19999,-76
2023-05-16 16:12:19,11.10,11.10,11.10,99.90,1053870,27,19960,-78
2023-05-16 16:13:00,11.20,11.20,11.20,99.90,1053167,28,19954,-75
2023-05-16 16:13:31,11.30,11.30,11.30,99.90,1055780,27,20006,-76
2023-05-16 16:14:03,11.30,11.30,11.30,99.90,1048916,28,19904,-76
2023-05-16 16:14:34,11.30,11.30,11.30,99.90,1045852,28,20826,-75
2023-05-16 16:15:05,11.30,11.30,11.30,99.90,1050305,28,19912,-77
2023-05-16 16:15:37,11.30,11.30,11.30,99.90,1048914,28,19920,-79
2023-05-16 16:16:07,11.40,11.40,11.40,99.90,1054468,28,20342,-78
2023-05-16 16:16:39,11.30,11.30,11.30,99.90,1051537,28,19908,-75
2023-05-16 16:17:09,11.40,11.40,11.40,99.90,1054432,27,19911,-75
2023-05-16 16:17:40,11.30,11.30,11.30,99.90,1054201,27,20432,-76
2023-05-16 16:18:12,11.40,11.40,11.40,99.90,1049390,28,20013,-77
2023-05-16 16:18:44,11.40,11.40,11.40,99.90,1051201,28,20011,-77
2023-05-16 16:19:14,11.40,11.40,11.40,99.90,1049449,28,20232,-83
2023-05-16 16:19:45,11.40,11.40,11.40,99.90,1047669,28,19908,-79
2023-05-16 16:20:16,11.30,11.30,11.30,99.90,1052452,28,19912,-77
2023-05-16 16:20:46,11.30,11.30,11.30,99.90,1047710,28,19936,-75
2023-05-16 16:21:17,11.20,11.20,11.20,99.90,1054521,28,20377,-76
2023-05-16 16:21:47,11.30,11.30,11.30,99.90,1056942,27,19908,-76
2023-05-16 16:22:18,11.20,11.20,11.20,99.90,1058373,27,19907,-77
2023-05-16 16:22:49,11.30,11.30,11.30,99.90,1055056,27,20872,-77
2023-05-16 16:23:20,11.30,11.30,11.30,99.90,1052102,27,20104,-78
2023-05-16 16:23:51,11.30,11.30,11.30,99.90,1046964,28,20352,-79
2023-05-16 16:24:21,11.30,11.30,11.30,99.90,1043414,28,19925,-76
2023-05-16 16:24:52,11.30,11.30,11.30,99.90,1050176,28,19995,-76
2023-05-16 16:25:23,11.40,11.40,11.40,99.90,1049263,28,19912,-81
2023-05-16 16:25:53,11.30,11.30,11.30,99.90,1043859,28,19938,-79
2023-05-16 16:26:25,11.30,11.30,11.30,99.90,1052216,28,19920,-78
2023-05-16 16:26:55,11.30,11.30,11.30,99.90,1052466,28,19931,-74
2023-05-16 16:27:26,11.30,11.30,11.30,99.90,1048512,28,19920,-77
2023-05-16 16:27:58,11.30,11.30,11.30,99.90,1050341,28,20378,-76
2023-05-16 16:28:29,11.30,11.30,11.30,99.90,1048340,28,20279,-76
2023-05-16 16:29:00,11.30,11.30,11.30,99.90,1042528,28,20015,-77
2023-05-16 16:29:30,11.30,11.30,11.30,99.90,1046832,28,19982,-78
2023-05-16 16:30:01,11.30,11.30,11.30,99.90,1043518,28,19932,-78
2023-05-16 16:30:31,11.30,11.30,11.30,99.90,1042991,28,19905,-76
2023-05-16 16:31:02,11.30,11.30,11.30,99.90,1037728,28,19905,-79
2023-05-16 16:31:33,11.30,11.30,11.30,99.90,1041244,28,19940,-76
2023-05-16 16:32:05,11.30,11.30,11.30,99.90,1042823,28,19912,-76
2023-05-16 16:32:36,11.30,11.30,11.30,99.90,1042098,28,20020,-78
2023-05-16 16:33:06,11.40,11.40,11.40,99.90,1047335,28,19981,-79
2023-05-16 16:33:37,11.40,11.40,11.40,99.90,1048251,28,19953,-77
2023-05-16 16:34:08,11.40,11.40,11.40,99.90,1053935,28,20339,-77
2023-05-16 16:34:38,11.30,11.30,11.30,99.90,1052773,28,19974,-78
2023-05-16 16:35:09,11.40,11.40,11.40,99.90,1051509,27,19944,-85
2023-05-16 16:35:40,11.40,11.40,11.40,99.90,1051210,28,20662,-80
2023-05-16 16:36:10,11.30,11.30,11.30,99.90,1049488,28,20263,-77
2023-05-16 16:36:41,11.40,11.40,11.40,99.90,1049500,28,20434,-77
2023-05-16 16:37:14,11.40,11.40,11.40,99.90,1044888,28,19993,-76
2023-05-16 16:37:46,11.30,11.30,11.30,99.90,1044030,28,19978,-78
2023-05-16 16:38:18,11.30,11.30,11.30,99.90,1053165,28,20010,-79
2023-05-16 16:38:52,11.30,11.30,11.30,99.90,1053895,28,19908,-77
2023-05-16 16:39:24,11.30,11.30,11.30,99.90,1053701,28,19919,-77
2023-05-16 16:39:55,11.30,11.30,11.30,99.90,1054738,27,19970,-74
2023-05-16 16:40:25,11.30,11.30,11.30,99.90,1054303,27,20561,-76
2023-05-16 16:40:56,11.30,11.30,11.30,99.90,1052228,28,20547,-78
2023-05-16 16:41:26,11.30,11.30,11.30,99.90,1049622,28,19943,-77
2023-05-16 16:41:57,11.30,11.30,11.30,99.90,1042791,28,20119,-75
2023-05-16 16:42:29,11.30,11.30,11.30,99.90,1046296,28,19908,-75
2023-05-16 16:43:00,11.30,11.30,11.30,99.90,1050632,28,19915,-76
2023-05-16 16:43:30,11.30,11.30,11.30,99.90,1056081,27,20258,-80
2023-05-16 16:44:01,11.30,11.30,11.30,99.90,1053302,28,19909,-78
2023-05-16 16:44:32,11.30,11.30,11.30,99.90,1048813,28,19904,-79
2023-05-16 16:45:03,11.30,11.30,11.30,99.90,1043114,28,19948,-79
2023-05-16 16:45:34,11.40,11.40,11.40,99.90,1045266,28,19915,-76
2023-05-16 16:46:05,11.40,11.40,11.40,99.90,1040688,28,19921,-75
2023-05-16 16:46:36,11.30,11.30,11.30,99.90,1044910,28,19912,-78
2023-05-16 16:47:07,11.40,11.40,11.40,99.90,1043301,28,19974,-75
2023-05-16 16:47:39,11.40,11.40,11.40,99.90,1047051,28,20838,-78
2023-05-16 16:48:10,11.40,11.40,11.40,99.90,1047180,28,20444,-76
2023-05-16 16:48:42,11.40,11.40,11.40,99.90,1047788,28,19916,-78
2023-05-16 16:49:12,11.40,11.40,11.40,99.90,1049645,28,20514,-77
2023-05-16 16:49:44,11.40,11.40,11.40,99.90,1050277,28,19996,-76
2023-05-16 16:50:15,11.30,11.30,11.30,99.90,1052894,28,19935,-80
2023-05-16 16:50:46,11.30,11.30,11.30,99.90,1054776,28,20540,-76
2023-05-16 16:51:16,11.40,11.40,11.40,99.90,1047482,28,20631,-76
2023-05-16 16:51:47,11.40,11.40,11.40,99.90,1049557,28,19939,-76
2023-05-16 16:52:17,11.40,11.40,11.40,99.90,1047639,28,20014,-78
2023-05-16 16:52:48,11.40,11.40,11.40,99.90,1045397,28,20008,-76
2023-05-16 16:53:18,11.40,11.40,11.40,99.90,1050786,28,20837,-76
2023-05-16 16:53:49,11.40,11.40,11.40,99.90,1050708,28,19904,-81
2023-05-16 16:54:21,11.40,11.40,11.40,99.90,1048147,28,19904,-82
2023-05-16 16:54:51,11.40,11.40,11.40,99.90,1054072,28,19908,-76
2023-05-16 16:55:22,11.30,11.30,11.30,99.90,1047661,28,19909,-75
2023-05-16 16:55:53,11.40,11.40,11.40,99.90,1050450,28,19907,-75
2023-05-16 16:56:26,11.30,11.30,11.30,99.90,1048907,28,19904,-76
2023-05-16 16:56:57,11.30,11.30,11.30,99.90,1049427,28,19991,-77
2023-05-16 16:57:27,11.30,11.30,11.30,99.90,1048637,28,19904,-77
2023-05-16 16:58:00,11.30,11.30,11.30,99.90,1050257,28,19908,-78
2023-05-16 16:58:30,11.30,11.30,11.30,99.90,1054527,28,19920,-75
2023-05-16 16:59:01,11.30,11.30,11.30,99.90,1050675,28,20010,-78
2023-05-16 16:59:32,11.30,11.30,11.30,99.90,1051149,28,20085,-78
2023-05-16 17:00:02,11.30,11.30,11.30,99.90,1052477,28,20408,-77
2023-05-16 17:00:33,11.30,11.30,11.30,99.90,1053037,28,19908,-78
2023-05-16 17:01:04,11.40,11.40,11.40,99.90,1050353,28,19937,-77
2023-05-16 17:01:34,11.30,11.30,11.30,99.90,1052640,28,19995,-77
2023-05-16 17:02:06,11.30,11.30,11.30,99.90,1052372,28,19973,-80
2023-05-16 17:02:36,11.30,11.30,11.30,99.90,1047686,28,20035,-81
2023-05-16 17:03:07,11.30,11.30,11.30,99.90,1049990,28,19908,-83
2023-05-16 17:03:38,11.30,11.30,11.30,99.90,1047368,28,19912,-77
2023-05-16 17:04:08,11.30,11.30,11.30,99.90,1046924,28,19911,-78
2023-05-16 17:04:39,11.30,11.30,11.30,99.90,1052279,28,19916,-76
2023-05-16 17:05:09,11.30,11.30,11.30,99.90,1052657,28,19916,-75
2023-05-16 17:05:41,11.30,11.30,11.30,99.90,1055001,28,20336,-77
2023-05-16 17:06:11,11.30,11.30,11.30,99.90,1050077,28,19919,-77
2023-05-16 17:06:42,11.30,11.30,11.30,99.90,1048028,28,19990,-77
2023-05-16 17:07:13,11.30,11.30,11.30,99.90,1051132,28,19927,-77
2023-05-16 17:07:43,11.30,11.30,11.30,99.90,1051584,28,19911,-78
2023-05-16 17:08:14,11.20,11.20,11.20,99.90,1050933,28,20052,-76
2023-05-16 17:08:45,11.30,11.30,11.30,99.90,1052495,28,19912,-76
2023-05-16 17:09:18,11.20,11.20,11.20,99.90,1049998,28,19904,-77
2023-05-16 17:09:49,11.30,11.30,11.30,99.90,1053486,28,19908,-77
2023-05-16 17:10:20,11.30,11.30,11.30,99.90,1052001,28,19908,-76
2023-05-16 17:10:51,11.20,11.20,11.20,99.90,1053770,28,20024,-76
2023-05-16 17:11:22,11.30,11.30,11.30,99.90,1050715,28,20761,-77
2023-05-16 17:11:52,11.30,11.30,11.30,99.90,1048607,28,20030,-77
2023-05-16 17:12:27,11.30,11.30,11.30,99.90,1044234,28,20372,-78
2023-05-16 17:13:04,11.30,11.30,11.30,99.90,1047694,28,19949,-77
2023-05-16 17:13:36,11.30,11.30,11.30,99.90,1049687,28,19915,-76
2023-05-16 17:14:09,11.30,11.30,11.30,99.90,1053770,28,20013,-76
2023-05-16 17:14:41,11.30,11.30,11.30,99.90,1051850,28,19908,-77
2023-05-16 17:15:11,11.30,11.30,11.30,99.90,1054503,28,20629,-77
2023-05-16 17:15:43,11.30,11.30,11.30,99.90,1052880,28,19908,-77
2023-05-16 17:16:13,11.30,11.30,11.30,99.90,1053344,27,19904,-76
2023-05-16 17:16:44,11.30,11.30,11.30,99.90,1053347,28,19960,-76
2023-05-16 17:17:15,11.30,11.30,11.30,99.90,1052305,28,20320,-78
2023-05-16 17:17:47,11.30,11.30,11.30,99.90,1055767,28,20835,-78
2023-05-16 17:18:20,11.40,11.40,11.40,99.90,1052303,28,19919,-77
2023-05-16 17:18:51,11.30,11.30,11.30,99.90,1049116,28,19931,-77
2023-05-16 17:19:21,11.30,11.30,11.30,99.90,1050035,28,20223,-77
2023-05-16 17:19:52,11.30,11.30,11.30,99.90,1052767,28,19905,-77
2023-05-16 17:20:23,11.30,11.30,11.30,99.90,1052978,28,20428,-79
2023-05-16 17:20:54,11.30,11.30,11.30,99.90,1054488,28,19934,-77
2023-05-16 17:21:26,11.30,11.30,11.30,99.90,1049023,28,19918,-80
2023-05-16 17:21:56,11.30,11.30,11.30,99.90,1046376,28,20069,-77
2023-05-16 17:22:27,11.30,11.30,11.30,99.90,1048351,28,20419,-78
2023-05-16 17:22:57,11.30,11.30,11.30,99.90,1051100,28,20491,-77
2023-05-16 17:23:28,11.30,11.30,11.30,99.90,1053614,28,19908,-77
2023-05-16 17:23:58,11.30,11.30,11.30,99.90,1052023,28,19904,-79
2023-05-16 17:24:29,11.20,11.20,11.20,99.90,1051817,28,19991,-77
2023-05-16 17:25:00,11.20,11.20,11.20,99.90,1054161,28,19915,-77
2023-05-16 17:25:30,11.20,11.20,11.20,99.90,1048368,28,19921,-77
2023-05-16 17:26:01,11.20,11.20,11.20,99.90,1050519,28,19928,-77
2023-05-16 17:26:31,11.20,11.20,11.20,99.90,1052540,28,20011,-76
2023-05-16 17:27:02,11.20,11.20,11.20,99.90,1051849,28,20434,-77
2023-05-16 17:27:33,11.20,11.20,11.20,99.90,1051239,28,19934,-76
2023-05-16 17:28:04,11.20,11.20,11.20,99.90,1045571,28,20015,-77
2023-05-16 17:28:34,11.20,11.20,11.20,99.90,1048151,28,19920,-77
2023-05-16 17:29:05,11.20,11.20,11.20,99.90,1047601,28,19977,-82
2023-05-16 17:29:36,11.20,11.20,11.20,99.90,1048781,28,20447,-80
2023-05-16 17:30:07,11.20,11.20,11.20,99.90,1049498,28,19909,-80
2023-05-16 17:30:37,11.20,11.20,11.20,99.90,1044436,28,19924,-77
2023-05-16 17:31:08,11.10,11.10,11.10,99.90,1040009,28,19911,-78
2023-05-16 17:31:38,11.10,11.10,11.10,99.90,1045472,28,19916,-84
2023-05-16 17:32:09,11.10,11.10,11.10,99.90,1045321,28,19924,-80
2023-05-16 17:32:39,11.10,11.10,11.10,99.90,1045129,28,19962,-78
2023-05-16 17:33:10,11.10,11.10,11.10,99.90,1049621,28,19958,-76
2023-05-16 17:33:40,11.10,11.10,11.10,99.90,1053295,28,20548,-77
2023-05-16 17:34:11,11.10,11.10,11.10,99.90,1048751,28,19908,-77
2023-05-16 17:34:42,11.00,11.00,11.00,99.90,1050436,28,19907,-80
2023-05-16 17:35:13,11.10,11.10,11.10,99.90,1051940,28,20491,-79
2023-05-16 17:35:44,11.00,11.00,11.00,99.90,1054646,28,19908,-83
2023-05-16 17:36:14,11.00,11.00,11.00,99.90,1052896,28,19939,-77
2023-05-16 17:36:45,11.00,11.00,11.00,99.90,1053721,28,19904,-77
2023-05-16 17:37:15,11.00,11.00,11.00,99.90,1053888,28,19943,-80
2023-05-16 17:37:46,11.00,11.00,11.00,99.90,1055245,28,19904,-75
2023-05-16 17:38:17,11.00,11.00,11.00,99.90,1054257,28,19915,-78
2023-05-16 17:38:47,11.00,11.00,11.00,99.90,1056836,28,20286,-80
2023-05-16 17:39:19,11.00,11.00,11.00,99.90,1052865,28,19904,-78
2023-05-16 17:39:49,11.00,11.00,11.00,99.90,1056048,28,19908,-83
2023-05-16 17:40:20,11.00,11.00,11.00,99.90,1049835,28,20489,-77
2023-05-16 17:40:51,11.00,11.00,11.00,99.90,1052915,28,20355,-80
2023-05-16 17:41:21,10.90,10.90,10.90,99.90,1052062,28,20024,-77
2023-05-16 17:41:56,10.90,10.90,10.90,99.90,1052679,28,20733,-77
2023-05-16 17:42:26,10.90,10.90,10.90,99.90,1052682,28,19912,-76
2023-05-16 17:42:57,10.90,10.90,10.90,99.90,1053464,28,20647,-78
2023-05-16 17:43:28,10.90,10.90,10.90,99.90,1054569,28,20914,-77
2023-05-16 17:43:59,10.90,10.90,10.90,99.90,1054487,28,19908,-76
2023-05-16 17:44:30,10.90,10.90,10.90,99.90,1053551,28,20006,-77
2023-05-16 17:45:03,10.90,10.90,10.90,99.90,1053732,28,19951,-77
2023-05-16 17:45:33,10.90,10.90,10.90,99.90,1054208,28,20007,-76
2023-05-16 17:46:05,10.80,10.80,10.80,99.90,1051798,27,20633,-77
2023-05-16 17:46:38,10.90,10.90,10.90,99.90,1054133,27,20013,-77
2023-05-16 17:47:10,10.90,10.90,10.90,99.90,1051079,28,19948,-79
2023-05-16 17:47:41,10.90,10.90,10.90,99.90,1054995,27,19906,-78
2023-05-16 17:48:12,10.90,10.90,10.90,99.90,1054105,27,19908,-78
2023-05-16 17:48:43,10.80,10.80,10.80,99.90,1052559,28,19916,-77
2023-05-16 17:49:13,10.80,10.80,10.80,99.90,1051709,27,19947,-77
2023-05-16 17:49:45,10.80,10.80,10.80,99.90,1051573,28,19912,-75
2023-05-16 17:50:15,10.80,10.80,10.80,99.90,1053165,28,20773,-78
2023-05-16 17:50:49,10.80,10.80,10.80,99.90,1054447,27,20476,-77
2023-05-16 17:51:20,10.80,10.80,10.80,99.90,1048962,28,19920,-78
2023-05-16 17:51:51,10.80,10.80,10.80,99.90,1046853,28,20011,-79
2023-05-16 17:52:22,10.80,10.80,10.80,99.90,1048138,28,20006,-80
2023-05-16 17:52:52,10.80,10.80,10.80,99.90,1049817,28,19923,-76
2023-05-16 17:53:23,10.80,10.80,10.80,99.90,1050662,28,19912,-77
2023-05-16 17:53:55,10.80,10.80,10.80,99.90,1052992,28,20032,-78
2023-05-16 17:54:29,10.80,10.80,10.80,99.90,1051908,27,19915,-77
2023-05-16 17:55:00,10.80,10.80,10.80,99.90,1044570,28,20010,-76
2023-05-16 17:55:32,10.80,10.80,10.80,99.90,1042654,28,19905,-77
2023-05-16 17:56:03,10.80,10.80,10.80,99.90,1044052,28,19942,-77
2023-05-16 17:56:33,10.80,10.80,10.80,99.90,1045858,28,19997,-78
2023-05-16 17:57:05,10.80,10.80,10.80,99.90,1052816,28,19912,-78
2023-05-16 17:57:36,10.80,10.80,10.80,99.90,1052722,28,19919,-78
2023-05-16 17:58:08,10.80,10.80,10.80,99.90,1052416,28,19951,-77
2023-05-16 17:58:39,10.80,10.80,10.80,99.90,1052829,28,19912,-77
2023-05-16 17:59:09,10.80,10.80,10.80,99.90,1047830,28,19908,-78
2023-05-16 17:59:40,10.70,10.70,10.70,99.90,1053080,27,19904,-79
2023-05-16 18:00:14,10.80,10.80,10.80,99.90,1047553,28,19951,-81
2023-05-16 18:00:47,10.70,10.70,10.70,99.90,1047943,28,19919,-83
2023-05-16 18:01:18,10.80,10.80,10.80,99.90,1051972,28,20359,-76
2023-05-16 18:01:48,10.80,10.80,10.80,99.90,1051942,28,19944,-77
2023-05-16 18:02:19,10.80,10.80,10.80,99.90,1049380,27,19920,-79
2023-05-16 18:02:51,10.80,10.80,10.80,99.90,1049876,27,19953,-80
2023-05-16 18:03:21,10.80,10.80,10.80,99.90,1047018,28,20151,-77
2023-05-16 18:03:52,10.80,10.80,10.80,99.90,1046812,28,20398,-81
2023-05-16 18:04:22,10.80,10.80,10.80,99.90,1042226,28,19943,-78
2023-05-16 18:04:53,10.80,10.80,10.80,99.90,1044416,28,19948,-77
2023-05-16 18:05:24,10.80,10.80,10.80,99.90,1051233,28,19920,-76
2023-05-16 18:05:54,10.80,10.80,10.80,99.90,1050044,28,20014,-79
2023-05-16 18:06:25,10.80,10.80,10.80,99.90,1051400,27,20285,-81
2023-05-16 18:06:56,10.70,10.70,10.70,99.90,1054720,27,20003,-80
2023-05-16 18:07:26,10.80,10.80,10.80,99.90,1051817,27,19912,-81
2023-05-16 18:07:57,10.80,10.80,10.80,99.90,1053153,28,19904,-83
2023-05-16 18:08:27,10.80,10.80,10.80,99.90,1052601,28,20002,-77
2023-05-16 18:08:58,10.80,10.80,10.80,99.90,1048463,28,19908,-79
2023-05-16 18:09:29,10.80,10.80,10.80,99.90,1042537,28,20328,-81
2023-05-16 18:09:59,10.70,10.70,10.70,99.90,1048198,28,19927,-79
2023-05-16 18:10:31,10.70,10.70,10.70,99.90,1048640,28,19912,-79
2023-05-16 18:11:02,10.70,10.70,10.70,99.90,1047768,28,19924,-80
2023-05-16 18:11:33,10.70,10.70,10.70,99.90,1049042,28,19912,-76
2023-05-16 18:12:03,10.70,10.70,10.70,99.90,1042096,28,19909,-79
2023-05-16 18:12:35,10.60,10.60,10.60,99.90,1047332,28,20390,-83
2023-05-16 18:13:05,10.70,10.70,10.70,99.90,1044402,28,19916,-81
2023-05-16 18:13:36,10.70,10.70,10.70,99.90,1046250,28,20320,-79
2023-05-16 18:14:11,10.70,10.70,10.70,99.90,1055600,27,20520,-84
2023-05-16 18:14:42,10.70,10.70,10.70,99.90,1054787,27,19948,-85
2023-05-16 18:15:12,10.70,10.70,10.70,99.90,1054906,27,20055,-86
2023-05-16 18:15:43,10.70,10.70,10.70,99.90,1059210,27,19963,-83
2023-05-16 18:16:14,10.70,10.70,10.70,99.90,1054964,28,20095,-83
2023-05-16 18:16:44,10.70,10.70,10.70,99.90,1053897,28,19911,-83
2023-05-16 18:17:15,10.70,10.70,10.70,99.90,1054697,28,21057,-82
2023-05-16 18:17:46,10.70,10.70,10.70,99.90,1049909,28,19919,-82
2023-05-16 18:18:16,10.60,10.60,10.60,99.90,1047603,28,19915,-81
2023-05-16 18:18:47,10.70,10.70,10.70,99.90,1051409,28,19947,-82
2023-05-16 18:19:17,10.70,10.70,10.70,99.90,1049572,28,19904,-83
2023-05-16 18:19:48,10.70,10.70,10.70,99.90,1047008,28,19999,-83
2023-05-16 18:20:19,10.70,10.70,10.70,99.90,1051254,28,19960,-82
2023-05-16 18:20:51,10.60,10.60,10.60,99.90,1047599,28,20006,-86
2023-05-16 18:21:22,10.60,10.60,10.60,99.90,1058676,27,19935,-82
2023-05-16 18:21:52,10.60,10.60,10.60,99.90,1055712,27,19914,-83
2023-05-16 18:22:23,10.60,10.60,10.60,99.90,1050188,28,19920,-83
2023-05-16 18:22:54,10.60,10.60,10.60,99.90,1040292,28,20009,-82
2023-05-16 18:23:24,10.70,10.70,10.70,99.90,1046225,28,19947,-80
2023-05-16 18:23:57,10.70,10.70,10.70,99.90,1049643,28,23209,-83
2023-05-16 18:24:27,10.70,10.70,10.70,99.90,1052013,28,20016,-82
2023-05-16 18:24:58,10.70,10.70,10.70,99.90,1053070,27,19903,-84
2023-05-16 18:25:29,10.70,10.70,10.70,99.90,1053370,27,19930,-79
2023-05-16 18:26:00,10.70,10.70,10.70,99.90,1050899,28,20018,-84
2023-05-16 18:26:31,10.70,10.70,10.70,99.90,1048428,28,19904,-81
2023-05-16 18:27:02,10.70,10.70,10.70,99.90,1049402,28,19910,-82
2023-05-16 18:27:32,10.70,10.70,10.70,99.90,1050282,27,19904,-83
2023-05-16 18:28:03,10.70,10.70,10.70,99.90,1051924,27,20010,-81
2023-05-16 18:28:33,10.70,10.70,10.70,99.90,1053838,27,19920,-82
2023-05-16 18:29:04,10.70,10.70,10.70,99.90,1049620,28,19911,-80
2023-05-16 18:29:35,10.70,10.70,10.70,99.90,1050793,28,19904,-81
2023-05-16 18:30:06,10.70,10.70,10.70,99.90,1054697,28,19919,-81
2023-05-16 18:30:36,10.70,10.70,10.70,99.90,1054522,28,20070,-80
2023-05-16 18:31:07,10.70,10.70,10.70,99.90,1056299,27,19908,-80
2023-05-16 18:31:40,10.70,10.70,10.70,99.90,1054401,28,20470,-83
2023-05-16 18:32:10,10.70,10.70,10.70,99.90,1054228,28,19908,-80
2023-05-16 18:32:41,10.70,10.70,10.70,99.90,1054876,28,19910,-83
2023-05-16 18:33:12,10.70,10.70,10.70,99.90,1059411,27,20525,-79
2023-05-16 18:33:42,10.70,10.70,10.70,99.90,1054543,27,19907,-82
2023-05-16 18:34:13,10.70,10.70,10.70,99.90,1057884,27,20118,-81
2023-05-16 18:34:44,10.70,10.70,10.70,99.90,1054306,27,19912,-84
2023-05-16 18:35:14,10.70,10.70,10.70,99.90,1050903,28,19996,-84
2023-05-16 18:35:45,10.70,10.70,10.70,99.90,1052805,27,19926,-81
2023-05-16 18:36:15,10.70,10.70,10.70,99.90,1048689,28,20383,-85
2023-05-16 18:36:47,10.60,10.60,10.60,99.90,1048028,28,19912,-81
2023-05-16 18:37:18,10.70,10.70,10.70,99.90,1044415,28,20293,-82
2023-05-16 18:37:48,10.70,10.70,10.70,99.90,1046560,28,19904,-81
2023-05-16 18:38:19,10.70,10.70,10.70,99.90,1049125,28,19920,-80
2023-05-16 18:38:49,10.70,10.70,10.70,99.90,1052303,27,20453,-82
2023-05-16 18:39:20,10.70,10.70,10.70,99.90,1053067,28,19915,-81
2023-05-16 18:39:51,10.70,10.70,10.70,99.90,1055136,27,19911,-83
2023-05-16 18:40:21,10.60,10.60,10.60,99.90,1052519,28,19927,-85
2023-05-16 18:40:52,10.60,10.60,10.60,99.90,1054104,28,20272,-83
2023-05-16 18:41:23,10.70,10.70,10.70,99.90,1058257,27,19912,-81
2023-05-16 18:41:54,10.70,10.70,10.70,99.90,1059042,27,19989,-79
2023-05-16 18:42:26,10.70,10.70,10.70,99.90,1052037,28,19984,-80
2023-05-16 18:42:56,10.70,10.70,10.70,99.90,1050416,28,19907,-85
2023-05-16 18:43:27,10.70,10.70,10.70,99.90,1051582,28,20325,-85
2023-05-16 18:43:58,10.70,10.70,10.70,99.90,1052588,28,19904,-87
2023-05-16 18:44:29,10.70,10.70,10.70,99.90,1049454,28,20020,-84
2023-05-16 18:45:00,10.70,10.70,10.70,99.90,1053001,28,20384,-84
2023-05-16 18:45:30,10.70,10.70,10.70,99.90,1050079,28,20415,-83
2023-05-16 18:46:02,10.60,10.60,10.60,99.90,1046985,28,23257,-87
2023-05-16 18:46:32,10.60,10.60,10.60,99.90,1050342,28,20647,-83
2023-05-16 18:47:03,10.70,10.70,10.70,99.90,1046523,28,20104,-83
2023-05-16 18:47:33,10.60,10.60,10.60,99.90,1050089,27,20401,-81
2023-05-16 18:48:04,10.60,10.60,10.60,99.90,1051570,27,19919,-89
2023-05-16 18:48:35,10.60,10.60,10.60,99.90,1051997,27,19915,-81
2023-05-16 18:49:05,10.70,10.70,10.70,99.90,1046175,28,19991,-84
2023-05-16 18:49:38,10.60,10.60,10.60,99.90,1047454,28,20121,-81
2023-05-16 18:50:08,10.60,10.60,10.60,99.90,1048661,28,20384,-82
2023-05-16 18:50:39,10.60,10.60,10.60,99.90,1043028,27,19916,-80
2023-05-16 18:51:10,10.60,10.60,10.60,99.90,1050142,28,19908,-83
2023-05-16 18:51:40,10.60,10.60,10.60,99.90,1050517,27,20010,-81
2023-05-16 18:52:11,10.60,10.60,10.60,99.90,1046050,28,19914,-83
2023-05-16 18:52:42,10.60,10.60,10.60,99.90,1048782,28,19916,-79
2023-05-16 18:53:12,10.60,10.60,10.60,99.90,1052692,28,20492,-82
2023-05-16 18:53:43,10.70,10.70,10.70,99.90,1047041,28,20182,-82
2023-05-16 18:54:13,10.60,10.60,10.60,99.90,1048377,28,19931,-82
2023-05-16 18:54:44,10.60,10.60,10.60,99.90,1044956,28,20382,-83
2023-05-16 18:55:14,10.60,10.60,10.60,99.90,1045400,28,19908,-81
2023-05-16 18:55:45,10.60,10.60,10.60,99.90,1049830,28,19927,-81
2023-05-16 18:56:15,10.60,10.60,10.60,99.90,1051242,28,20327,-82
2023-05-16 18:56:46,10.60,10.60,10.60,99.90,1056267,27,20457,-80
2023-05-16 18:57:17,10.60,10.60,10.60,99.90,1051377,27,19919,-83
2023-05-16 18:57:47,10.60,10.60,10.60,99.90,1053330,28,19931,-83
2023-05-16 18:58:18,10.60,10.60,10.60,99.90,1051197,28,19930,-81
2023-05-16 18:58:48,10.60,10.60,10.60,99.90,1051179,28,19998,-80
2023-05-16 18:59:19,10.60,10.60,10.60,99.90,1044840,28,19920,-83
2023-05-16 18:59:50,10.60,10.60,10.60,99.90,1045631,28,20337,-81
2023-05-16 19:00:21,10.50,10.50,10.50,99.90,1045036,28,19909,-90
2023-05-16 19:00:51,10.60,10.60,10.60,99.90,1050347,28,19958,-82
2023-05-16 19:01:22,10.60,10.60,10.60,99.90,1050140,27,19911,-79
2023-05-16 19:01:53,10.60,10.60,10.60,99.90,1053565,28,19910,-87
2023-05-16 19:02:23,10.60,10.60,10.60,99.90,1052265,27,20316,-82
2023-05-16 19:02:54,10.60,10.60,10.60,99.90,1053743,28,20411,-81
2023-05-16 19:03:25,10.60,10.60,10.60,99.90,1050298,27,19911,-82
2023-05-16 19:03:55,10.50,10.50,10.50,99.90,1047562,28,20073,-84
2023-05-16 19:04:26,10.50,10.50,10.50,99.90,1047685,28,19916,-82
2023-05-16 19:04:56,10.50,10.50,10.50,99.90,1052129,28,19908,-87
2023-05-16 19:05:27,10.50,10.50,10.50,99.90,1048911,28,21193,-82
2023-05-16 19:05:58,10.50,10.50,10.50,99.90,1055367,27,19940,-83
2023-05-16 19:06:28,10.60,10.60,10.60,99.90,1052997,28,19911,-84
2023-05-16 19:06:59,10.60,10.60,10.60,99.90,1055790,27,20319,-82
2023-05-16 19:07:29,10.60,10.60,10.60,99.90,1054049,27,19973,-82
2023-05-16 19:08:00,10.60,10.60,10.60,99.90,1054229,28,19912,-88
2023-05-16 19:08:31,10.50,10.50,10.50,99.90,1053108,28,19946,-84
2023-05-16 19:09:04,10.60,10.60,10.60,99.90,1042519,28,20007,-84
2023-05-16 19:09:35,10.50,10.50,10.50,99.90,1044757,28,20022,-84
2023-05-16 19:10:06,10.60,10.60,10.60,99.90,1045565,28,19908,-85
2023-05-16 19:11:16,10.60,10.60,10.60,99.90,1050618,28,19931,-84
2023-05-16 19:11:47,10.50,10.50,10.50,99.90,1055282,27,20394,-78
2023-05-16 19:12:17,10.60,10.60,10.60,99.90,1049042,28,19909,-82
2023-05-16 19:12:48,10.50,10.50,10.50,99.90,1048993,28,19957,-83
2023-05-16 19:13:21,10.50,10.50,10.50,99.90,1054812,28,19904,-82
2023-05-16 19:13:51,10.60,10.60,10.60,99.90,1052423,27,19905,-83
2023-05-16 19:14:22,10.50,10.50,10.50,99.90,1056256,27,20323,-83
2023-05-16 19:14:52,10.50,10.50,10.50,99.90,1054888,28,19915,-82
2023-05-16 19:15:23,10.50,10.50,10.50,99.90,1053671,28,19926,-83
2023-05-16 19:15:54,10.50,10.50,10.50,99.90,1051601,27,19912,-83
2023-05-16 19:16:25,10.50,10.50,10.50,99.90,1050808,28,20075,-82
2023-05-16 19:16:55,10.50,10.50,10.50,99.90,1050465,28,20448,-82
2023-05-16 19:17:26,10.50,10.50,10.50,99.90,1047021,28,19912,-84
2023-05-16 19:17:57,10.50,10.50,10.50,99.90,1048841,28,19908,-85
2023-05-16 19:18:27,10.50,10.50,10.50,99.90,1052820,27,19915,-84
2023-05-16 19:18:59,10.50,10.50,10.50,99.90,1052234,28,19919,-83
2023-05-16 19:19:30,10.50,10.50,10.50,99.90,1054463,28,19915,-86
2023-05-16 19:20:01,10.50,10.50,10.50,99.90,1054251,27,19915,-84
2023-05-16 19:20:33,10.40,10.40,10.40,99.90,1056455,27,19912,-83
2023-05-16 19:21:03,10.40,10.40,10.40,99.90,1050227,27,20006,-80
2023-05-16 19:21:36,10.40,10.40,10.40,99.90,1051820,27,19916,-85
2023-05-16 19:22:07,10.40,10.40,10.40,99.90,1053564,27,19954,-84
2023-05-16 19:22:37,10.50,10.50,10.50,99.90,1054239,27,20306,-80
2023-05-16 19:23:08,10.40,10.40,10.40,99.90,1054255,27,19911,-80
2023-05-16 19:23:39,10.40,10.40,10.40,99.90,1054440,28,19908,-84
2023-05-16 19:24:09,10.40,10.40,10.40,99.90,1057751,27,20001,-83
2023-05-16 19:24:40,10.40,10.40,10.40,99.90,1054401,28,19999,-83
2023-05-16 19:25:10,10.40,10.40,10.40,99.90,1055365,27,19911,-84
2023-05-16 19:25:46,10.40,10.40,10.40,99.90,1057333,27,20230,-84
2023-05-16 19:26:16,10.40,10.40,10.40,99.90,1056371,27,19903,-84
2023-05-16 19:26:47,10.40,10.40,10.40,99.90,1052298,27,19991,-87
2023-05-16 19:27:17,10.50,10.50,10.50,99.90,1054779,28,19964,-83
2023-05-16 19:27:48,10.40,10.40,10.40,99.90,1055187,27,20430,-84
2023-05-16 19:28:19,10.40,10.40,10.40,99.90,1054292,28,20424,-84
2023-05-16 19:28:49,10.40,10.40,10.40,99.90,1052232,27,19911,-83
2023-05-16 19:29:21,10.40,10.40,10.40,99.90,1054996,28,19960,-84
2023-05-16 19:29:51,10.40,10.40,10.40,99.90,1056917,27,19964,-83
2023-05-16 19:30:35,10.40,10.40,10.40,99.90,1059518,27,20032,-83
2023-05-16 19:31:06,10.40,10.40,10.40,99.90,1052925,27,19943,-83
2023-05-16 19:31:37,10.40,10.40,10.40,99.90,1055354,28,20019,-82
2023-05-16 19:32:07,10.40,10.40,10.40,99.90,1050758,28,19910,-84
2023-05-16 19:32:38,10.40,10.40,10.40,99.90,1058207,27,20394,-83
2023-05-16 19:33:09,10.40,10.40,10.40,99.90,1056075,27,19908,-83
2023-05-16 19:33:39,10.40,10.40,10.40,99.90,1059956,27,19907,-86
2023-05-16 19:34:10,10.40,10.40,10.40,99.90,1052175,27,20284,-83
2023-05-16 19:34:40,10.40,10.40,10.40,99.90,1047091,28,19970,-83
2023-05-16 19:35:11,10.40,10.40,10.40,99.90,1048502,28,20008,-85
2023-05-16 19:35:42,10.30,10.30,10.30,99.90,1051300,28,19912,-82
2023-05-16 19:36:12,10.30,10.30,10.30,99.90,1052622,28,19931,-85
2023-05-16 19:36:43,10.30,10.30,10.30,99.90,1058696,27,19904,-82
2023-05-16 19:37:14,10.40,10.40,10.40,99.90,1054388,28,19950,-84
2023-05-16 19:37:45,10.40,10.40,10.40,99.90,1055839,27,19995,-83
2023-05-16 19:38:18,10.40,10.40,10.40,99.90,1055098,28,19904,-84
2023-05-16 19:38:49,10.40,10.40,10.40,99.90,1055276,27,19938,-84
2023-05-16 19:39:19,10.30,10.30,10.30,99.90,1052935,27,19987,-84
2023-05-16 19:39:50,10.40,10.40,10.40,99.90,1054149,27,19916,-84
2023-05-16 19:40:21,10.40,10.40,10.40,99.90,1053938,28,19964,-84
2023-05-16 19:40:52,10.40,10.40,10.40,99.90,1053695,28,19908,-83
2023-05-16 19:41:23,10.40,10.40,10.40,99.90,1050042,28,19913,-84
2023-05-16 19:41:54,10.40,10.40,10.40,99.90,1051313,28,19909,-84
2023-05-16 19:42:24,10.40,10.40,10.40,99.90,1051612,28,19991,-82
2023-05-16 19:42:55,10.40,10.40,10.40,99.90,1054438,28,19904,-83
2023-05-16 19:43:26,10.40,10.40,10.40,99.90,1049900,28,19916,-81
2023-05-16 19:43:56,10.40,10.40,10.40,99.90,1048861,28,20783,-81
2023-05-16 19:44:27,10.40,10.40,10.40,99.90,1052475,27,19904,-83
2023-05-16 19:44:57,10.40,10.40,10.40,99.90,1051821,28,19911,-82
2023-05-16 19:45:28,10.40,10.40,10.40,99.90,1056182,27,19908,-82
2023-05-16 19:45:58,10.40,10.40,10.40,99.90,1054662,27,20342,-83
2023-05-16 19:46:29,10.30,10.30,10.30,99.90,1056455,27,19920,-81
2023-05-16 19:47:00,10.40,10.40,10.40,99.90,1055026,27,20385,-82
2023-05-16 19:47:30,10.30,10.30,10.30,99.90,1053985,28,19911,-83
2023-05-16 19:48:01,10.30,10.30,10.30,99.90,1053804,28,19968,-82
2023-05-16 19:48:32,10.40,10.40,10.40,99.90,1052940,28,19918,-81
2023-05-16 19:49:03,10.30,10.30,10.30,99.90,1055710,27,20066,-81
2023-05-16 19:49:33,10.30,10.30,10.30,99.90,1056235,27,20049,-80
2023-05-16 19:50:04,10.30,10.30,10.30,99.90,1056233,27,20442,-80
2023-05-16 19:50:35,10.30,10.30,10.30,99.90,1053853,28,19915,-83
2023-05-16 19:51:06,10.30,10.30,10.30,99.90,1053087,28,19917,-80
2023-05-16 19:51:37,10.30,10.30,10.30,99.90,1054672,28,19915,-81
2023-05-16 19:52:09,10.20,10.20,10.20,99.90,1055409,27,19973,-82
2023-05-16 19:52:39,10.20,10.20,10.20,99.90,1055007,27,19916,-81
2023-05-16 19:53:10,10.20,10.20,10.20,99.90,1058141,27,19903,-82
2023-05-16 19:53:41,10.20,10.20,10.20,99.90,1056891,27,19956,-81
2023-05-16 19:54:12,10.30,10.30,10.30,99.90,1058123,27,20508,-81
2023-05-16 19:54:42,10.20,10.20,10.20,99.90,1050547,28,19908,-80
2023-05-16 19:55:13,10.20,10.20,10.20,99.90,1046394,28,19911,-81
2023-05-16 19:55:45,10.10,10.10,10.10,99.90,1049030,28,20445,-81
2023-05-16 19:56:16,10.10,10.10,10.10,99.90,1053451,28,19914,-81
2023-05-16 19:56:47,10.20,10.20,10.20,99.90,1054934,27,19907,-83
2023-05-16 19:57:17,10.20,10.20,10.20,99.90,1051902,28,20287,-81
2023-05-16 19:57:51,10.20,10.20,10.20,99.90,1052973,28,20009,-83
2023-05-16 19:58:21,10.20,10.20,10.20,99.90,1057044,27,19919,-81
2023-05-16 19:58:52,10.20,10.20,10.20,99.90,1059118,27,19914,-81
2023-05-16 19:59:22,10.20,10.20,10.20,99.90,1056384,27,19937,-80
2023-05-16 19:59:53,10.30,10.30,10.30,99.90,1058502,27,19940,-81
2023-05-16 20:00:24,10.30,10.30,10.30,99.90,1052188,27,19904,-82
2023-05-16 20:00:54,10.30,10.30,10.30,99.90,1051204,28,19969,-83
2023-05-16 20:01:25,10.30,10.30,10.30,99.90,1050584,28,19999,-83
2023-05-16 20:01:55,10.20,10.20,10.20,99.90,1056033,27,19912,-82
2023-05-16 20:02:26,10.30,10.30,10.30,99.90,1059088,27,19906,-82
2023-05-16 20:02:57,10.30,10.30,10.30,99.90,1055575,27,19904,-81
2023-05-16 20:03:27,10.30,10.30,10.30,99.90,1057152,27,20022,-82
2023-05-16 20:03:59,10.30,10.30,10.30,99.90,1057933,27,19911,-82
2023-05-16 20:04:30,10.30,10.30,10.30,99.90,1051386,28,19914,-81
2023-05-16 20:05:00,10.30,10.30,10.30,99.90,1048926,28,19931,-82
2023-05-16 20:05:31,10.30,10.30,10.30,99.90,1051189,28,20420,-82
2023-05-16 20:06:02,10.30,10.30,10.30,99.90,1049851,28,19915,-83
2023-05-16 20:06:32,10.30,10.30,10.30,99.90,1051430,28,20433,-81
2023-05-16 20:07:03,10.30,10.30,10.30,99.90,1053592,27,19911,-84
2023-05-16 20:07:34,10.30,10.30,10.30,99.90,1055798,28,19926,-83
2023-05-16 20:08:04,10.30,10.30,10.30,99.90,1056003,28,20018,-83
2023-05-16 20:08:38,10.30,10.30,10.30,99.90,1054381,28,19911,-83
2023-05-16 20:09:10,10.30,10.30,10.30,99.90,1053000,28,19908,-83
2023-05-16 20:09:43,10.30,10.30,10.30,99.90,1053182,28,19920,-82
2023-05-16 20:10:15,10.30,10.30,10.30,99.90,1048863,28,19987,-82
2023-05-16 20:10:46,10.30,10.30,10.30,99.90,1047630,28,20307,-82
2023-05-16 20:11:17,10.20,10.20,10.20,99.90,1049689,28,20386,-82
2023-05-16 20:11:47,10.20,10.20,10.20,99.90,1043711,28,19905,-84
2023-05-16 20:12:18,10.20,10.20,10.20,99.90,1047624,28,19943,-82
2023-05-16 20:12:51,10.20,10.20,10.20,99.90,1045423,28,20030,-82
2023-05-16 20:13:24,10.20,10.20,10.20,99.90,1043976,28,20379,-83
2023-05-16 20:13:58,10.20,10.20,10.20,99.90,1051615,28,20329,-81
2023-05-16 20:14:29,10.20,10.20,10.20,99.90,1051662,28,19946,-82
2023-05-16 20:15:00,10.20,10.20,10.20,99.90,1058173,27,19910,-82
2023-05-16 20:15:30,10.20,10.20,10.20,99.90,1058869,27,20540,-84
2023-05-16 20:16:02,10.20,10.20,10.20,99.90,1050413,28,19900,-81
2023-05-16 20:16:33,10.20,10.20,10.20,99.90,1046867,28,19957,-82
2023-05-16 20:17:04,10.20,10.20,10.20,99.90,1048202,28,20025,-81
2023-05-16 20:17:34,10.20,10.20,10.20,99.90,1046923,28,19951,-83
2023-05-16 20:18:05,10.20,10.20,10.20,99.90,1053413,27,19912,-83
2023-05-16 20:18:36,10.20,10.20,10.20,99.90,1056409,27,19911,-82
2023-05-16 20:19:06,10.20,10.20,10.20,99.90,1050855,28,20324,-83
2023-05-16 20:19:42,10.10,10.10,10.10,99.90,1056368,27,19912,-82
2023-05-16 20:20:13,10.10,10.10,10.10,99.90,1045425,28,19943,-82
2023-05-16 20:20:44,10.10,10.10,10.10,99.90,1041103,28,19921,-82
2023-05-16 20:21:15,10.10,10.10,10.10,99.90,1037467,28,19983,-82
2023-05-16 20:21:46,10.10,10.10,10.10,99.90,1040014,28,21202,-83
2023-05-16 20:22:18,10.00,10.00,10.00,99.90,1038636,28,20376,-81
2023-05-16 20:22:48,10.10,10.10,10.10,99.90,1040841,28,19936,-82
2023-05-16 20:23:19,10.10,10.10,10.10,99.90,1047254,28,19920,-83
2023-05-16 20:23:50,10.10,10.10,10.10,99.90,1048126,28,19927,-83
2023-05-16 20:24:20,10.00,10.00,10.00,99.90,1047831,28,19908,-82
2023-05-16 20:24:51,10.00,10.00,10.00,99.90,1052252,28,19911,-82
2023-05-16 20:25:21,10.00,10.00,10.00,99.90,1050593,27,19912,-82
2023-05-16 20:25:52,10.00,10.00,10.00,99.90,1050356,28,19904,-82
2023-05-16 20:26:23,10.00,10.00,10.00,99.90,1050220,28,20055,-81
2023-05-16 20:26:56,10.00,10.00,10.00,99.90,1048060,28,19900,-82
2023-05-16 20:27:29,10.00,10.00,10.00,99.90,1041406,28,19959,-82
2023-05-16 20:28:00,9.90,9.90,9.90,99.90,1044526,28,19915,-82
2023-05-16 20:28:30,10.00,10.00,10.00,99.90,1048031,28,19911,-81
2023-05-16 20:29:01,10.00,10.00,10.00,99.90,1046194,28,20505,-82
2023-05-16 20:29:34,10.00,10.00,10.00,99.90,1052752,28,19908,-82
2023-05-16 20:30:06,10.00,10.00,10.00,99.90,1047351,28,20258,-83
2023-05-16 20:30:36,10.00,10.00,10.00,99.90,1050068,28,20266,-83
2023-05-16 20:31:17,10.00,10.00,10.00,99.90,1052321,28,19907,-81
2023-05-16 20:31:48,10.00,10.00,10.00,99.90,1048923,28,20141,-81
2023-05-16 20:32:19,9.90,9.90,9.90,99.90,1051293,28,19909,-83
2023-05-16 20:32:49,9.90,9.90,9.90,99.90,1048148,28,19921,-82
2023-05-16 20:33:20,9.90,9.90,9.90,99.90,1053428,27,20446,-82
2023-05-16 20:33:51,9.90,9.90,9.90,99.90,1052424,27,19980,-82
2023-05-16 20:34:21,9.90,9.90,9.90,99.90,1051154,28,19967,-82
2023-05-16 20:34:52,9.90,9.90,9.90,99.90,1051433,28,20351,-83
2023-05-16 20:35:22,9.90,9.90,9.90,99.90,1050015,28,19966,-82
2023-05-16 20:35:53,9.90,9.90,9.90,99.90,1049320,27,20379,-82
2023-05-16 20:36:23,9.90,9.90,9.90,99.90,1044275,28,19919,-82
2023-05-16 20:36:56,9.90,9.90,9.90,99.90,1050626,28,20005,-82
2023-05-16 20:37:27,9.90,9.90,9.90,99.90,1044451,28,19916,-83
2023-05-16 20:37:58,9.90,9.90,9.90,99.90,1050346,28,19908,-82
2023-05-16 20:38:28,9.90,9.90,9.90,99.90,1045360,28,20044,-83
2023-05-16 20:38:59,9.90,9.90,9.90,99.90,1048243,28,19909,-84
2023-05-16 20:39:30,9.90,9.90,9.90,99.90,1051621,28,19908,-82
2023-05-16 20:40:01,9.90,9.90,9.90,99.90,1054317,28,19908,-83
2023-05-16 20:40:31,9.90,9.90,9.90,99.90,1053450,27,20006,-84
2023-05-16 20:41:03,9.90,9.90,9.90,99.90,1056028,27,20007,-83
2023-05-16 20:41:34,9.90,9.90,9.90,99.90,1054736,27,19904,-83
2023-05-16 20:42:09,9.90,9.90,9.90,99.90,1051265,28,19904,-83
2023-05-16 20:42:40,9.90,9.90,9.90,99.90,1053867,27,19905,-83
2023-05-16 20:43:17,9.90,9.90,9.90,99.90,1050847,27,19994,-82
2023-05-16 20:43:50,9.90,9.90,9.90,99.90,1050136,28,20236,-83
2023-05-16 20:44:21,9.90,9.90,9.90,99.90,1048500,28,19900,-83
2023-05-16 20:44:51,9.80,9.80,9.80,99.90,1049249,27,19909,-81
2023-05-16 20:45:22,9.90,9.90,9.90,99.90,1049529,28,19912,-83
2023-05-16 20:45:53,9.80,9.80,9.80,99.90,1052340,27,20255,-82
2023-05-16 20:46:24,9.80,9.80,9.80,99.90,1052845,28,19915,-82
2023-05-16 20:46:54,9.80,9.80,9.80,99.90,1048763,28,19978,-83
2023-05-16 20:47:25,9.80,9.80,9.80,99.90,1045476,28,20378,-82
2023-05-16 20:47:56,9.70,9.70,9.70,99.90,1046375,28,19912,-81
2023-05-16 20:48:26,9.70,9.70,9.70,99.90,1049668,28,19986,-82
2023-05-16 20:48:57,9.80,9.80,9.80,99.90,1049663,28,19947,-83
2023-05-16 20:49:27,9.80,9.80,9.80,99.90,1046326,28,19920,-83
2023-05-16 20:49:58,9.70,9.70,9.70,99.90,1041117,28,19909,-83
2023-05-16 20:50:29,9.80,9.80,9.80,99.90,1047217,28,19923,-82
2023-05-16 20:51:02,9.70,9.70,9.70,99.90,1044432,28,19953,-83
2023-05-16 20:51:33,9.80,9.80,9.80,99.90,1048004,28,19915,-84
2023-05-16 20:52:04,9.70,9.70,9.70,99.90,1045267,28,20402,-82
2023-05-16 20:52:35,9.70,9.70,9.70,99.90,1049841,28,19911,-82
2023-05-16 20:53:05,9.70,9.70,9.70,99.90,1050237,28,19954,-82
2023-05-16 20:53:36,9.70,9.70,9.70,99.90,1045818,28,19905,-83
2023-05-16 20:54:09,9.70,9.70,9.70,99.90,1044922,28,19916,-82
2023-05-16 20:54:40,9.70,9.70,9.70,99.90,1050185,28,19908,-84
2023-05-16 20:55:11,9.70,9.70,9.70,99.90,1052240,27,20394,-84
2023-05-16 20:55:44,9.70,9.70,9.70,99.90,1056186,28,20002,-82
2023-05-16 20:56:15,9.70,9.70,9.70,99.90,1054847,28,19911,-82
2023-05-16 20:56:45,9.70,9.70,9.70,99.90,1054758,28,19936,-83
2023-05-16 20:57:16,9.70,9.70,9.70,99.90,1054624,28,19911,-82
2023-05-16 20:57:47,9.70,9.70,9.70,99.90,1054844,28,20231,-82
2023-05-16 20:58:20,9.70,9.70,9.70,99.90,1059085,27,19911,-82
2023-05-16 20:58:50,9.60,9.60,9.60,99.90,1058369,28,20323,-82
2023-05-16 20:59:21,9.70,9.70,9.70,99.90,1050236,28,19909,-81
2023-05-16 20:59:52,9.70,9.70,9.70,99.90,1049271,28,19932,-83
2023-05-16 21:00:22,9.60,9.60,9.60,99.90,1048839,28,19989,-82
2023-05-16 21:00:55,9.60,9.60,9.60,99.90,1049012,28,20407,-82
2023-05-16 21:01:29,9.60,9.60,9.60,99.90,1057820,27,19965,-83
2023-05-16 21:01:59,9.60,9.60,9.60,99.90,1049229,28,19920,-82
2023-05-16 21:02:30,9.60,9.60,9.60,99.90,1049121,28,19931,-84
2023-05-16 21:03:01,9.60,9.60,9.60,99.90,1053366,28,19914,-81
2023-05-16 21:03:31,9.60,9.60,9.60,99.90,1051118,28,19912,-82
2023-05-16 21:04:02,9.60,9.60,9.60,99.90,1056476,28,20025,-84
2023-05-16 21:04:33,9.60,9.60,9.60,99.90,1047822,28,20434,-84
2023-05-16 21:05:03,9.60,9.60,9.60,99.90,1052617,28,19916,-82
2023-05-16 21:05:34,9.50,9.50,9.50,99.90,1051459,28,20533,-83
2023-05-16 21:06:05,9.50,9.50,9.50,99.90,1051482,28,19927,-83
2023-05-16 21:06:36,9.50,9.50,9.50,99.90,1054085,28,19920,-83
2023-05-16 21:07:06,9.50,9.50,9.50,99.90,1045618,28,19976,-84
2023-05-16 21:07:37,9.50,9.50,9.50,99.90,1041427,28,19928,-84
2023-05-16 21:08:08,9.50,9.50,9.50,99.90,1044401,28,19908,-83
2023-05-16 21:08:38,9.50,9.50,9.50,99.90,1042758,28,20138,-84
2023-05-16 21:09:09,9.50,9.50,9.50,99.90,1047122,28,19995,-83
2023-05-16 21:09:40,9.50,9.50,9.50,99.90,1050469,28,20233,-83
2023-05-16 21:10:11,9.50,9.50,9.50,99.90,1048298,28,19911,-83
2023-05-16 21:10:42,9.50,9.50,9.50,99.90,1049538,28,19908,-83
2023-05-16 21:11:13,9.50,9.50,9.50,99.90,1044295,28,19920,-84
2023-05-16 21:11:46,9.50,9.50,9.50,99.90,1055186,28,19911,-85
2023-05-16 21:12:16,9.50,9.50,9.50,99.90,1046762,28,19912,-84
2023-05-16 21:12:47,9.40,9.40,9.40,99.90,1050391,28,19920,-83
2023-05-16 21:13:18,9.40,9.40,9.40,99.90,1045509,28,20007,-84
2023-05-16 21:13:48,9.50,9.50,9.50,99.90,1049173,28,19967,-85
2023-05-16 21:14:19,9.40,9.40,9.40,99.90,1051037,28,20358,-85
2023-05-16 21:14:49,9.40,9.40,9.40,99.90,1052508,28,19969,-84
2023-05-16 21:15:20,9.40,9.40,9.40,99.90,1050989,28,20429,-83
2023-05-16 21:15:50,9.40,9.40,9.40,99.90,1054955,28,19962,-83
2023-05-16 21:16:21,9.40,9.40,9.40,99.90,1055527,28,20387,-83
2023-05-16 21:16:52,9.40,9.40,9.40,99.90,1050163,28,20302,-85
2023-05-16 21:17:22,9.40,9.40,9.40,99.90,1049395,28,19910,-84
2023-05-16 21:17:53,9.40,9.40,9.40,99.90,1050542,28,19911,-83
2023-05-16 21:18:23,9.30,9.30,9.30,99.90,1043004,28,19914,-85
2023-05-16 21:18:54,9.40,9.40,9.40,99.90,1045556,28,19905,-85
2023-05-16 21:19:24,9.30,9.30,9.30,99.90,1051789,28,19929,-83
2023-05-16 21:19:55,9.40,9.40,9.40,99.90,1049516,28,20003,-84
2023-05-16 21:20:28,9.30,9.30,9.30,99.90,1053704,28,19912,-84
2023-05-16 21:20:59,9.30,9.30,9.30,99.90,1045894,28,19959,-84
2023-05-16 21:21:50,9.30,9.30,9.30,99.90,1055707,28,20275,-83
2023-05-16 21:22:25,9.30,9.30,9.30,99.90,1043648,28,19920,-84
2023-05-16 21:22:55,9.30,9.30,9.30,99.90,1047678,28,19912,-83
2023-05-16 21:23:26,9.30,9.30,9.30,99.90,1046099,28,20371,-84
2023-05-16 21:23:56,9.30,9.30,9.30,99.90,1046729,28,20651,-84
2023-05-16 21:24:28,9.30,9.30,9.30,99.90,1051498,28,20639,-84
2023-05-16 21:24:59,9.30,9.30,9.30,99.90,1052598,28,19908,-84
2023-05-16 21:25:29,9.30,9.30,9.30,99.90,1047041,28,19905,-85
2023-05-16 21:26:00,9.30,9.30,9.30,99.90,1051657,28,19904,-84
2023-05-16 21:26:31,9.30,9.30,9.30,99.90,1051547,27,20308,-83
2023-05-16 21:27:02,9.30,9.30,9.30,99.90,1060525,27,19915,-84
2023-05-16 21:27:33,9.30,9.30,9.30,99.90,1059234,27,20445,-84
2023-05-16 21:28:03,9.40,9.40,9.40,99.90,1054550,27,19904,-83
2023-05-16 21:28:36,9.30,9.30,9.30,99.90,1055737,28,19966,-83
2023-05-16 21:29:07,9.30,9.30,9.30,99.90,1055768,27,19900,-83
2023-05-16 21:29:38,9.40,9.40,9.40,99.90,1055244,28,19911,-82
2023-05-16 21:30:08,9.40,9.40,9.40,99.90,1057340,27,19998,-84
2023-05-16 21:30:39,9.40,9.40,9.40,99.90,1045787,28,19912,-84
2023-05-16 21:31:09,9.40,9.40,9.40,99.90,1042062,28,19917,-83
2023-05-16 21:31:40,9.40,9.40,9.40,99.90,1047104,28,19901,-84
2023-05-16 21:32:12,9.40,9.40,9.40,99.90,1051898,28,20428,-83
2023-05-16 21:32:43,9.40,9.40,9.40,99.90,1052112,28,20063,-83
2023-05-16 21:33:22,9.50,9.50,9.50,99.90,1056527,28,19911,-85
2023-05-16 21:33:53,9.40,9.40,9.40,99.90,1054517,28,19919,-84
2023-05-16 21:34:24,9.50,9.50,9.50,99.90,1055799,28,19939,-83
2023-05-16 21:35:06,9.50,9.50,9.50,99.90,1053298,27,19930,-85
2023-05-16 21:35:37,9.50,9.50,9.50,99.90,1059300,27,20278,-84
2023-05-16 21:36:10,9.50,9.50,9.50,99.90,1059347,27,19901,-84
2023-05-16 21:36:40,9.50,9.50,9.50,99.90,1057393,28,19958,-84
2023-05-16 21:37:14,9.50,9.50,9.50,99.90,1057562,27,19953,-81
2023-05-16 21:37:44,9.50,9.50,9.50,99.90,1055440,27,19981,-83
2023-05-16 21:38:15,9.50,9.50,9.50,99.90,1056710,27,19912,-85
2023-05-16 21:38:48,9.50,9.50,9.50,99.90,1058813,27,20047,-84
2023-05-16 21:39:21,9.50,9.50,9.50,99.90,1051709,27,19908,-84
2023-05-16 21:39:52,9.50,9.50,9.50,99.90,1056457,27,19906,-86
2023-05-16 21:40:24,9.50,9.50,9.50,99.90,1046519,28,20327,-84
2023-05-16 21:40:56,9.50,9.50,9.50,99.90,1054414,28,19954,-83
2023-05-16 21:41:27,9.50,9.50,9.50,99.90,1045939,28,19995,-82
2023-05-16 21:41:57,9.50,9.50,9.50,99.90,1056127,27,19904,-84
2023-05-16 21:42:28,9.50,9.50,9.50,99.90,1055140,27,19910,-82
2023-05-16 21:42:58,9.50,9.50,9.50,99.90,1052057,28,19996,-84
2023-05-16 21:43:29,9.50,9.50,9.50,99.90,1053448,28,20018,-84
2023-05-16 21:44:00,9.50,9.50,9.50,99.90,1058773,27,19960,-87
2023-05-16 21:44:30,9.50,9.50,9.50,99.90,1050365,28,19916,-83
2023-05-16 21:45:01,9.50,9.50,9.50,99.90,1054877,28,19952,-83
2023-05-16 21:45:31,9.50,9.50,9.50,99.90,1049721,28,20409,-83
2023-05-16 21:46:02,9.50,9.50,9.50,99.90,1050764,28,20451,-83
2023-05-16 21:46:32,9.50,9.50,9.50,99.90,1049757,28,20366,-83
2023-05-16 21:47:03,9.50,9.50,9.50,99.90,1052200,28,20039,-83
2023-05-16 21:47:34,9.50,9.50,9.50,99.90,1053147,27,19907,-83
2023-05-16 21:48:05,9.50,9.50,9.50,99.90,1052460,27,19912,-83
2023-05-16 21:48:35,9.50,9.50,9.50,99.90,1051803,28,20392,-83
2023-05-16 21:49:06,9.50,9.50,9.50,99.90,1054081,28,20573,-81
2023-05-16 21:49:36,9.50,9.50,9.50,99.90,1055994,27,19903,-83
2023-05-16 21:50:07,9.50,9.50,9.50,99.90,1055488,27,19904,-83
2023-05-16 21:50:40,9.50,9.50,9.50,99.90,1057762,27,19903,-84
2023-05-16 21:51:11,9.50,9.50,9.50,99.90,1057020,27,19926,-85
2023-05-16 21:51:41,9.50,9.50,9.50,99.90,1056972,27,20433,-84
2023-05-16 21:52:12,9.50,9.50,9.50,99.90,1052735,27,20007,-84
2023-05-16 21:52:43,9.50,9.50,9.50,99.90,1057794,27,19908,-83
2023-05-16 21:53:13,9.50,9.50,9.50,99.90,1051849,28,19904,-86
2023-05-16 21:53:45,9.50,9.50,9.50,99.90,1049868,27,20263,-84
2023-05-16 21:54:16,9.60,9.60,9.60,99.90,1054323,27,20267,-85
2023-05-16 21:54:50,9.50,9.50,9.50,99.90,1048376,28,19913,-86
2023-05-16 21:55:21,9.50,9.50,9.50,99.90,1047266,28,20299,-84
2023-05-16 21:55:51,9.50,9.50,9.50,99.90,1046278,28,19908,-85
2023-05-16 21:56:24,9.50,9.50,9.50,99.90,1051766,28,20006,-86
2023-05-16 21:56:54,9.50,9.50,9.50,99.90,1044067,28,19943,-85
2023-05-16 21:57:26,9.50,9.50,9.50,99.90,1053283,28,20300,-85
2023-05-16 21:57:59,9.50,9.50,9.50,99.90,1045811,28,19912,-84
2023-05-16 21:58:29,9.50,9.50,9.50,99.90,1048680,28,19916,-84
2023-05-16 21:59:00,9.60,9.60,9.60,99.90,1045030,27,19904,-83
2023-05-16 21:59:30,9.50,9.50,9.50,99.90,1055787,27,20576,-86
2023-05-16 22:00:05,9.50,9.50,9.50,99.90,1052126,27,19953,-82
2023-05-16 22:00:35,9.50,9.50,9.50,99.90,1048226,28,19918,-81
2023-05-16 22:01:06,9.50,9.50,9.50,99.90,1054086,28,19910,-83
2023-05-16 22:01:37,9.50,9.50,9.50,99.90,1045102,28,19908,-87
2023-05-16 22:02:07,9.60,9.60,9.60,99.90,1049389,28,19930,-83
2023-05-16 22:02:38,9.60,9.60,9.60,99.90,1050439,28,19911,-78
2023-05-16 22:03:08,9.60,9.60,9.60,99.90,1049380,28,20053,-83
2023-05-16 22:03:39,9.60,9.60,9.60,99.90,1049898,27,19926,-86
2023-05-16 22:04:10,9.60,9.60,9.60,99.90,1049428,28,19912,-87
2023-05-16 22:04:40,9.60,9.60,9.60,99.90,1056242,27,19954,-85
2023-05-16 22:05:12,9.60,9.60,9.60,99.90,1050485,28,19927,-80
2023-05-16 22:05:43,9.60,9.60,9.60,99.90,1041078,28,19920,-82
2023-05-16 22:06:13,9.60,9.60,9.60,99.90,1043602,28,20286,-81
2023-05-16 22:06:44,9.50,9.50,9.50,99.90,1048609,28,19944,-82
2023-05-16 22:07:15,9.50,9.50,9.50,99.90,1047493,28,19909,-79
2023-05-16 22:07:45,9.50,9.50,9.50,99.90,1049812,28,19950,-80
2023-05-16 22:08:16,9.50,9.50,9.50,99.90,1046698,28,20213,-83
2023-05-16 22:08:46,9.50,9.50,9.50,99.90,1052493,28,20002,-79
2023-05-16 22:09:17,9.50,9.50,9.50,99.90,1053372,27,19931,-80
2023-05-16 22:09:49,9.50,9.50,9.50,99.90,1054967,27,19956,-83
2023-05-16 22:10:20,9.50,9.50,9.50,99.90,1051437,27,19908,-84
2023-05-16 22:10:51,9.60,9.60,9.60,99.90,1049280,28,20014,-86
2023-05-16 22:11:22,9.60,9.60,9.60,99.90,1053133,27,19912,-86
2023-05-16 22:11:52,9.50,9.50,9.50,99.90,1055412,28,19904,-82
2023-05-16 22:12:24,9.50,9.50,9.50,99.90,1055486,28,19900,-82
2023-05-16 22:12:54,9.50,9.50,9.50,99.90,1057236,27,19907,-78
2023-05-16 22:13:25,9.50,9.50,9.50,99.90,1051754,27,19987,-81
2023-05-16 22:13:55,9.50,9.50,9.50,99.90,1052955,27,19919,-82
2023-05-16 22:14:26,9.50,9.50,9.50,99.90,1052709,28,19911,-81
2023-05-16 22:14:57,9.50,9.50,9.50,99.90,1055570,28,19928,-81
2023-05-16 22:15:27,9.50,9.50,9.50,99.90,1054148,28,20550,-82
2023-05-16 22:15:58,9.50,9.50,9.50,99.90,1054757,28,19924,-81
2023-05-16 22:16:28,9.50,9.50,9.50,99.90,1056319,27,19914,-82
2023-05-16 22:16:59,9.50,9.50,9.50,99.90,1058886,27,20005,-82
2023-05-16 22:17:30,9.50,9.50,9.50,99.90,1053355,28,19950,-81
2023-05-16 22:18:03,9.50,9.50,9.50,99.90,1051275,28,19904,-82
2023-05-16 22:18:33,9.50,9.50,9.50,99.90,1056615,27,19910,-81
2023-05-16 22:19:05,9.50,9.50,9.50,99.90,1059218,27,19903,-80
2023-05-16 22:19:36,9.50,9.50,9.50,99.90,1058592,27,20305,-81
2023-05-16 22:20:07,9.50,9.50,9.50,99.90,1058043,27,19950,-81
2023-05-16 22:20:44,9.50,9.50,9.50,99.90,1057734,27,20049,-80
2023-05-16 22:21:15,9.50,9.50,9.50,99.90,1054401,27,21011,-81
2023-05-16 22:21:46,9.50,9.50,9.50,99.90,1053343,28,19904,-83
2023-05-16 22:22:16,9.50,9.50,9.50,99.90,1048921,28,19961,-82
2023-05-16 22:22:48,9.50,9.50,9.50,99.90,1052758,28,19908,-83
2023-05-16 22:23:18,9.50,9.50,9.50,99.90,1055430,27,20447,-83
2023-05-16 22:23:49,9.50,9.50,9.50,99.90,1054802,27,19914,-82
2023-05-16 22:24:19,9.50,9.50,9.50,99.90,1054729,28,20250,-82
2023-05-16 22:24:50,9.50,9.50,9.50,99.90,1056927,27,19915,-83
2023-05-16 22:25:21,9.50,9.50,9.50,99.90,1055165,28,20768,-84
2023-05-16 22:25:51,9.50,9.50,9.50,99.90,1057422,27,19911,-83
2023-05-16 22:26:22,9.50,9.50,9.50,99.90,1048736,28,20297,-82
2023-05-16 22:26:53,9.50,9.50,9.50,99.90,1056174,27,19943,-82
2023-05-16 22:27:23,9.50,9.50,9.50,99.90,1049407,28,19943,-82
2023-05-16 22:27:54,9.50,9.50,9.50,99.90,1049114,28,20375,-82
2023-05-16 22:28:25,9.50,9.50,9.50,99.90,1046608,28,19986,-83
2023-05-16 22:28:55,9.50,9.50,9.50,99.90,1051901,27,19909,-82
2023-05-16 22:29:26,9.50,9.50,9.50,99.90,1050527,28,20328,-82
2023-05-16 22:29:56,9.40,9.40,9.40,99.90,1051147,28,20361,-82
2023-05-16 22:30:27,9.40,9.40,9.40,99.90,1049188,28,19944,-84
2023-05-16 22:30:57,9.40,9.40,9.40,99.90,1054535,28,19908,-81
2023-05-16 22:31:28,9.40,9.40,9.40,99.90,1050124,27,19923,-82
2023-05-16 22:31:58,9.40,9.40,9.40,99.90,1059437,27,20350,-83
2023-05-16 22:32:29,9.40,9.40,9.40,99.90,1059106,27,19998,-81
2023-05-16 22:33:03,9.40,9.40,9.40,99.90,1057797,27,19928,-82
2023-05-16 22:33:33,9.40,9.40,9.40,99.90,1059349,27,20079,-82
2023-05-16 22:34:04,9.40,9.40,9.40,99.90,1056828,27,19906,-81
2023-05-16 22:34:38,9.40,9.40,9.40,99.90,1048513,28,20011,-82
2023-05-16 22:35:08,9.40,9.40,9.40,99.90,1050887,28,19904,-82
2023-05-16 22:35:39,9.40,9.40,9.40,99.90,1050734,28,19939,-82
2023-05-16 22:36:10,9.30,9.30,9.30,99.90,1055819,27,19903,-82
2023-05-16 22:36:41,9.30,9.30,9.30,99.90,1056207,27,19912,-83
2023-05-16 22:37:14,9.40,9.40,9.40,99.90,1054390,27,19900,-83
2023-05-16 22:37:45,9.40,9.40,9.40,99.90,1054603,27,19908,-82
2023-05-16 22:38:15,9.30,9.30,9.30,99.90,1054242,28,20553,-82
2023-05-16 22:38:46,9.30,9.30,9.30,99.90,1056201,27,20116,-81
2023-05-16 22:39:16,9.30,9.30,9.30,99.90,1052183,28,19904,-82
2023-05-16 22:39:47,9.30,9.30,9.30,99.90,1052713,27,20580,-83
2023-05-16 22:40:18,9.30,9.30,9.30,99.90,1048817,28,19919,-82
2023-05-16 22:40:48,9.30,9.30,9.30,99.90,1051410,28,19911,-82
2023-05-16 22:41:24,9.30,9.30,9.30,99.90,1051724,28,20377,-83
2023-05-16 22:41:56,9.30,9.30,9.30,99.90,1050729,28,20456,-83
2023-05-16 22:42:27,9.30,9.30,9.30,99.90,1046948,28,20184,-83
2023-05-16 22:42:57,9.30,9.30,9.30,99.90,1050235,28,19908,-83
2023-05-16 22:43:28,9.30,9.30,9.30,99.90,1050507,28,19930,-83
2023-05-16 22:43:59,9.30,9.30,9.30,99.90,1051956,27,19904,-83
2023-05-16 22:44:29,9.30,9.30,9.30,99.90,1051936,28,19914,-83
2023-05-16 22:45:02,9.30,9.30,9.30,99.90,1052790,28,19904,-83
2023-05-16 22:45:38,9.30,9.30,9.30,99.90,1053576,27,19907,-81
2023-05-16 22:46:11,9.30,9.30,9.30,99.90,1051875,28,19928,-82
2023-05-16 22:46:42,9.30,9.30,9.30,99.90,1044210,28,19909,-84
2023-05-16 22:47:12,9.20,9.20,9.20,99.90,1043727,28,19917,-83
2023-05-16 22:47:43,9.20,9.20,9.20,99.90,1048191,28,20426,-82
2023-05-16 22:48:14,9.30,9.30,9.30,99.90,1050557,28,19947,-82
2023-05-16 22:48:44,9.20,9.20,9.20,99.90,1054090,27,19904,-82
2023-05-16 22:49:15,9.20,9.20,9.20,99.90,1049665,28,19904,-82
2023-05-16 22:49:45,9.20,9.20,9.20,99.90,1046405,28,20003,-83
2023-05-16 22:50:16,9.30,9.30,9.30,99.90,1043906,28,19905,-82
2023-05-16 22:50:47,9.30,9.30,9.30,99.90,1046689,28,19900,-81
2023-05-16 22:51:26,9.20,9.20,9.20,99.90,1047943,28,19904,-82
2023-05-16 22:51:59,9.20,9.20,9.20,99.90,1052288,28,19900,-82
2023-05-16 22:52:29,9.20,9.20,9.20,99.90,1057764,27,20270,-82
2023-05-16 22:53:00,9.20,9.20,9.20,99.90,1058922,27,19914,-82
2023-05-16 22:53:42,9.20,9.20,9.20,99.90,1058008,27,19908,-82
2023-05-16 22:54:18,9.20,9.20,9.20,99.90,1053364,28,19910,-82
2023-05-16 22:54:49,9.20,9.20,9.20,99.90,1049730,27,19958,-83
2023-05-16 22:55:19,9.20,9.20,9.20,99.90,1053144,28,20177,-82
2023-05-16 22:55:50,9.20,9.20,9.20,99.90,1048369,28,19904,-83
2023-05-16 22:56:20,9.20,9.20,9.20,99.90,1050825,28,19938,-81
2023-05-16 22:56:51,9.20,9.20,9.20,99.90,1054129,27,19939,-83
2023-05-16 22:57:22,9.20,9.20,9.20,99.90,1055184,27,20234,-82
2023-05-16 22:57:58,9.20,9.20,9.20,99.90,1054185,27,20222,-81
2023-05-16 22:58:29,9.20,9.20,9.20,99.90,1054829,28,19918,-81
2023-05-16 22:59:00,9.20,9.20,9.20,99.90,1054858,28,20463,-83
2023-05-16 22:59:30,9.20,9.20,9.20,99.90,1054784,28,19996,-82
2023-05-16 23:00:03,9.20,9.20,9.20,99.90,1051423,28,19991,-83
2023-05-16 23:00:34,9.20,9.20,9.20,99.90,1054265,28,19914,-82
2023-05-16 23:01:07,9.20,9.20,9.20,99.90,1053742,27,19956,-81
2023-05-16 23:01:38,9.20,9.20,9.20,99.90,1055198,28,19946,-82
2023-05-16 23:02:08,9.20,9.20,9.20,99.90,1055054,27,19908,-81
2023-05-16 23:02:39,9.20,9.20,9.20,99.90,1055132,28,19992,-83
2023-05-16 23:03:10,9.20,9.20,9.20,99.90,1055434,27,20431,-84
2023-05-16 23:03:40,9.20,9.20,9.20,99.90,1059541,27,19933,-82
2023-05-16 23:04:11,9.20,9.20,9.20,99.90,1054847,28,20558,-80
2023-05-16 23:04:46,9.10,9.10,9.10,99.90,1056728,27,19900,-81
2023-05-16 23:05:17,9.20,9.20,9.20,99.90,1053640,28,19908,-82
2023-05-16 23:05:48,9.20,9.20,9.20,99.90,1053873,27,20783,-82
2023-05-16 23:06:21,9.20,9.20,9.20,99.90,1051741,27,20359,-79
2023-05-16 23:07:29,9.20,9.20,9.20,99.90,1053662,27,20002,-82
2023-05-16 23:08:02,9.20,9.20,9.20,99.90,1058088,27,19916,-82
2023-05-16 23:08:32,9.20,9.20,9.20,99.90,1055175,28,19993,-82
2023-05-16 23:09:03,9.20,9.20,9.20,99.90,1055721,27,19907,-82
2023-05-16 23:09:36,9.20,9.20,9.20,99.90,1059625,27,19907,-81
2023-05-16 23:10:30,9.20,9.20,9.20,99.90,1056569,27,19908,-83
2023-05-16 23:11:00,9.20,9.20,9.20,99.90,1051700,28,20387,-82
2023-05-16 23:11:31,9.20,9.20,9.20,99.90,1053900,27,19904,-83
2023-05-16 23:12:02,9.20,9.20,9.20,99.90,1053809,27,20410,-84
2023-05-16 23:12:33,9.20,9.20,9.20,99.90,1050815,28,19926,-81
2023-05-16 23:14:22,9.20,9.20,9.20,99.90,1050028,28,20325,-82
2023-05-16 23:14:53,9.20,9.20,9.20,99.90,1052718,27,19907,-82
2023-05-16 23:15:36,9.20,9.20,9.20,99.90,1048765,28,20382,-82
2023-05-16 23:17:08,9.20,9.20,9.20,99.90,1049668,28,19907,-82
2023-05-16 23:17:39,9.20,9.20,9.20,99.90,1057080,27,19956,-82
2023-05-16 23:18:10,9.20,9.20,9.20,99.90,1051701,28,19995,-82
2023-05-16 23:18:40,9.20,9.20,9.20,99.90,1054868,27,20418,-81
2023-05-16 23:19:11,9.20,9.20,9.20,99.90,1051630,28,19907,-82
2023-05-16 23:19:51,9.20,9.20,9.20,99.90,1050730,27,20301,-82
2023-05-16 23:20:22,9.20,9.20,9.20,99.90,1055332,27,19903,-83
2023-05-16 23:20:53,9.20,9.20,9.20,99.90,1052202,27,20085,-83
2023-05-16 23:21:23,9.20,9.20,9.20,99.90,1055302,28,20474,-83
2023-05-16 23:21:54,9.20,9.20,9.20,99.90,1049328,28,20461,-82
2023-05-16 23:22:24,9.20,9.20,9.20,99.90,1050961,28,20510,-83
2023-05-16 23:22:55,9.20,9.20,9.20,99.90,1051757,28,19919,-84
2023-05-16 23:23:25,9.20,9.20,9.20,99.90,1057564,27,20373,-82
2023-05-16 23:23:56,9.10,9.10,9.10,99.90,1056077,27,19915,-84
2023-05-16 23:24:27,9.20,9.20,9.20,99.90,1057409,27,20067,-83
2023-05-16 23:24:58,9.20,9.20,9.20,99.90,1057600,27,20104,-83
2023-05-16 23:25:28,9.20,9.20,9.20,99.90,1054260,27,19907,-83
2023-05-16 23:25:59,9.20,9.20,9.20,99.90,1055695,27,20195,-84
2023-05-16 23:26:30,9.20,9.20,9.20,99.90,1051596,27,20014,-82
2023-05-16 23:27:01,9.20,9.20,9.20,99.90,1051904,28,20594,-83
2023-05-16 23:27:31,9.20,9.20,9.20,99.90,1053426,27,19916,-79
2023-05-16 23:28:02,9.20,9.20,9.20,99.90,1059131,27,19903,-83
2023-05-16 23:28:32,9.20,9.20,9.20,99.90,1058031,27,19984,-83
2023-05-16 23:29:03,9.20,9.20,9.20,99.90,1055058,28,20571,-83
2023-05-16 23:29:34,9.20,9.20,9.20,99.90,1056394,27,20700,-83
2023-05-16 23:30:06,9.20,9.20,9.20,99.90,1058796,27,19915,-82
2023-05-16 23:30:37,9.20,9.20,9.20,99.90,1056552,27,20001,-83
2023-05-16 23:31:07,9.20,9.20,9.20,99.90,1059356,27,19903,-81
2023-05-16 23:31:38,9.20,9.20,9.20,99.90,1055129,27,19949,-79
2023-05-16 23:32:09,9.20,9.20,9.20,99.90,1054734,28,19938,-82
2023-05-16 23:32:39,9.20,9.20,9.20,99.90,1056940,27,19940,-81
2023-05-16 23:33:11,9.20,9.20,9.20,99.90,1058635,27,19911,-82
2023-05-16 23:33:44,9.20,9.20,9.20,99.90,1054489,27,20002,-79
2023-05-16 23:34:15,9.20,9.20,9.20,99.90,1055306,28,19915,-84
2023-05-16 23:34:46,9.20,9.20,9.20,99.90,1057131,27,19915,-83
2023-05-16 23:35:16,9.20,9.20,9.20,99.90,1059339,27,19899,-81
2023-05-16 23:35:47,9.20,9.20,9.20,99.90,1057998,27,20346,-85
2023-05-16 23:36:18,9.20,9.20,9.20,99.90,1055282,28,19908,-82
2023-05-16 23:36:48,9.20,9.20,9.20,99.90,1054548,27,19916,-81
2023-05-16 23:37:19,9.20,9.20,9.20,99.90,1051008,28,19908,-83
2023-05-16 23:37:50,9.20,9.20,9.20,99.90,1050312,28,19935,-83
2023-05-16 23:38:21,9.20,9.20,9.20,99.90,1054356,28,19914,-82
2023-05-16 23:38:51,9.20,9.20,9.20,99.90,1055128,28,20362,-78
2023-05-16 23:39:22,9.20,9.20,9.20,99.90,1054888,28,19903,-81
2023-05-16 23:39:53,9.20,9.20,9.20,99.90,1050701,28,19904,-83
2023-05-16 23:40:23,9.20,9.20,9.20,99.90,1058317,27,19907,-83
2023-05-16 23:40:54,9.20,9.20,9.20,99.90,1054791,28,20539,-83
2023-05-16 23:41:24,9.20,9.20,9.20,99.90,1051275,28,19920,-83
2023-05-16 23:42:08,9.20,9.20,9.20,99.90,1054723,28,20422,-83
2023-05-16 23:42:41,9.20,9.20,9.20,99.90,1047738,28,19928,-84
2023-05-16 23:43:12,9.20,9.20,9.20,99.90,1049868,28,19913,-82
2023-05-16 23:43:42,9.10,9.10,9.10,99.90,1051455,28,19927,-83
2023-05-16 23:44:13,9.20,9.20,9.20,99.90,1055379,27,19942,-83
2023-05-16 23:44:43,9.10,9.10,9.10,99.90,1055270,27,19998,-84
2023-05-16 23:45:14,9.10,9.10,9.10,99.90,1054626,28,19983,-83
2023-05-16 23:45:44,9.20,9.20,9.20,99.90,1057349,27,19908,-81
2023-05-16 23:46:15,9.20,9.20,9.20,99.90,1059357,27,20449,-85
2023-05-16 23:46:45,9.20,9.20,9.20,99.90,1056861,27,19912,-84
2023-05-16 23:47:16,9.20,9.20,9.20,99.90,1052579,28,19908,-81
2023-05-16 23:47:47,9.20,9.20,9.20,99.90,1052621,27,19954,-82
2023-05-16 23:48:20,9.20,9.20,9.20,99.90,1054583,28,19911,-82
2023-05-16 23:48:50,9.20,9.20,9.20,99.90,1053078,27,19911,-83
2023-05-16 23:49:21,9.20,9.20,9.20,99.90,1058683,27,19928,-83
2023-05-16 23:49:51,9.20,9.20,9.20,99.90,1052175,27,20285,-82
2023-05-16 23:50:27,9.20,9.20,9.20,99.90,1050851,28,19950,-81
2023-05-16 23:50:58,9.20,9.20,9.20,99.90,1053650,27,19904,-83
2023-05-16 23:51:29,9.10,9.10,9.10,99.90,1058783,27,20002,-84
2023-05-16 23:51:59,9.10,9.10,9.10,99.90,1058443,27,19949,-83
2023-05-16 23:52:30,9.10,9.10,9.10,99.90,1054673,28,19939,-82
2023-05-16 23:53:00,9.10,9.10,9.10,99.90,1053987,28,20037,-85
2023-05-16 23:53:32,9.10,9.10,9.10,99.90,1055566,27,19907,-82
2023-05-16 23:54:03,9.10,9.10,9.10,99.90,1059091,27,20424,-82
2023-05-16 23:54:33,9.10,9.10,9.10,99.90,1057209,27,19903,-81
2023-05-16 23:55:04,9.10,9.10,9.10,99.90,1054594,28,19995,-82
2023-05-16 23:55:35,9.10,9.10,9.10,99.90,1054721,27,19907,-82
2023-05-16 23:56:15,9.10,9.10,9.10,99.90,1058812,27,19973,-82
2023-05-16 23:57:17,9.10,9.10,9.10,99.90,1058800,27,20346,-82
2023-05-16 23:57:48,9.10,9.10,9.10,99.90,1051423,27,19997,-80
2023-05-16 23:58:18,9.00,9.00,9.00,99.90,1057093,27,20329,-81
2023-05-16 23:58:49,9.00,9.00,9.00,99.90,1058659,27,19946,-80
2023-05-16 23:59:20,9.10,9.10,9.10,99.90,1057966,27,19935,-81
2023-05-16 23:59:50,9.00,9.00,9.00,99.90,1055052,28,19922,-78