2023-05-16 00:00:00,9.10,9.10,9.10,99.90,1036056,28,19918,-69
2023-05-16 00:00:34,9.10,9.10,9.10,99.90,1034163,28,19909,-68
2023-05-16 00:01:04,9.10,9.10,9.10,99.90,1035655,28,19909,-70
2023-05-16 00:01:35,9.10,9.10,9.10,99.90,1040315,28,19998,-68
2023-05-16 00:02:06,9.10,9.10,9.10,99.90,1040038,28,19986,-67
2023-05-16 00:02:38,9.10,9.10,9.10,99.90,1038614,28,20028,-68
2023-05-16 00:03:10,9.10,9.10,9.10,99.90,1034176,28,19905,-68
2023-05-16 00:03:42,9.10,9.10,9.10,99.90,1035110,28,20421,-69
2023-05-16 00:04:12,9.10,9.10,9.10,99.90,1038388,28,20344,-69
2023-05-16 00:04:43,9.10,9.10,9.10,99.90,1039716,28,19921,-69
2023-05-16 00:05:14,9.10,9.10,9.10,99.90,1039672,28,20112,-69
2023-05-16 00:05:45,9.10,9.10,9.10,99.90,1034640,28,19920,-68
2023-05-16 00:06:16,9.00,9.00,9.00,99.90,1035777,28,19941,-69
2023-05-16 00:06:47,9.10,9.10,9.10,99.90,1031515,28,20337,-68
2023-05-16 00:07:17,9.10,9.10,9.10,99.90,1032305,28,19981,-69
2023-05-16 00:07:48,9.00,9.00,9.00,99.90,1031986,28,20115,-68
2023-05-16 00:08:19,9.00,9.00,9.00,99.90,1039554,28,20366,-69
2023-05-16 00:08:49,9.00,9.00,9.00,99.90,1037188,28,19928,-68
2023-05-16 00:09:20,9.00,9.00,9.00,99.90,1035954,28,19927,-69
2023-05-16 00:09:51,9.00,9.00,9.00,99.90,1036208,28,20760,-69
2023-05-16 00:10:21,9.00,9.00,9.00,99.90,1037324,28,20302,-68
2023-05-16 00:10:52,9.00,9.00,9.00,99.90,1038197,28,19994,-68
2023-05-16 00:11:23,9.00,9.00,9.00,99.90,1038074,28,19908,-67
2023-05-16 00:11:53,9.00,9.00,9.00,99.90,1030409,28,19905,-68
2023-05-16 00:12:25,9.00,9.00,9.00,99.90,1033380,28,20403,-68
2023-05-16 00:12:56,9.00,9.00,9.00,99.90,1033014,28,20000,-68
2023-05-16 00:13:28,9.10,9.10,9.10,99.90,1034903,28,19995,-67
2023-05-16 00:14:00,9.10,9.10,9.10,99.90,1034947,28,19905,-68
2023-05-16 00:14:30,9.00,9.00,9.00,99.90,1037625,28,19909,-68
2023-05-16 00:15:02,9.00,9.00,9.00,99.90,1036710,28,19924,-69
2023-05-16 00:15:33,9.10,9.10,9.10,99.90,1040400,28,20699,-68
2023-05-16 00:16:04,9.10,9.10,9.10,99.90,1037604,28,19948,-68
2023-05-16 00:16:35,9.00,9.00,9.00,99.90,1036854,28,19911,-67
2023-05-16 00:17:10,9.00,9.00,9.00,99.90,1038399,28,19915,-68
2023-05-16 00:17:45,9.00,9.00,9.00,99.90,1039394,28,20299,-69
2023-05-16 00:18:17,9.00,9.00,9.00,99.90,1036272,28,20012,-69
2023-05-16 00:18:48,9.00,9.00,9.00,99.90,1035605,28,19940,-68
2023-05-16 00:19:19,9.00,9.00,9.00,99.90,1038345,28,19952,-68
2023-05-16 00:19:57,9.00,9.00,9.00,99.90,1039445,28,19974,-68
2023-05-16 00:20:28,8.90,8.90,8.90,99.90,1034822,28,20020,-68
2023-05-16 00:20:59,9.00,9.00,9.00,99.90,1034445,28,19928,-67
2023-05-16 00:21:30,8.90,8.90,8.90,99.90,1034631,28,20405,-70
2023-05-16 00:22:01,8.90,8.90,8.90,99.90,1038105,28,20169,-68
2023-05-16 00:22:32,8.90,8.90,8.90,99.90,1040205,28,20006,-70
2023-05-16 00:23:02,8.90,8.90,8.90,99.90,1036883,28,20428,-68
2023-05-16 00:23:33,8.90,8.90,8.90,99.90,1034262,28,19937,-68
2023-05-16 00:24:04,8.90,8.90,8.90,99.90,1037528,28,20038,-66
2023-05-16 00:24:35,8.90,8.90,8.90,99.90,1038381,28,19905,-67
2023-05-16 00:25:05,8.90,8.90,8.90,99.90,1037527,28,20358,-67
2023-05-16 00:25:36,8.90,8.90,8.90,99.90,1033297,28,20000,-68
2023-05-16 00:26:07,9.00,9.00,9.00,99.90,1030173,28,20032,-69
2023-05-16 00:26:37,8.90,8.90,8.90,99.90,1033331,28,19909,-67
2023-05-16 00:27:08,9.00,9.00,9.00,99.90,1031444,28,19985,-68
2023-05-16 00:27:38,9.00,9.00,9.00,99.90,1034397,28,19913,-67
2023-05-16 00:28:09,9.00,9.00,9.00,99.90,1040521,28,19996,-69
2023-05-16 00:28:40,9.00,9.00,9.00,99.90,1040682,28,20332,-67
2023-05-16 00:29:10,9.00,9.00,9.00,99.90,1040702,28,19909,-67
2023-05-16 00:29:41,9.00,9.00,9.00,99.90,1039296,28,19999,-68
2023-05-16 00:30:12,9.00,9.00,9.00,99.90,1037836,28,19917,-68
2023-05-16 00:30:42,9.00,9.00,9.00,99.90,1030782,28,20348,-69
2023-05-16 00:31:13,9.00,9.00,9.00,99.90,1034980,28,19924,-68
2023-05-16 00:31:43,9.00,9.00,9.00,99.90,1033917,28,20484,-67
2023-05-16 00:32:14,9.00,9.00,9.00,99.90,1033997,28,20008,-68
2023-05-16 00:32:45,9.00,9.00,9.00,99.90,1035047,28,19916,-70
2023-05-16 00:33:15,9.00,9.00,9.00,99.90,1036734,28,19921,-68
2023-05-16 00:33:47,9.00,9.00,9.00,99.90,1040453,28,19968,-68
2023-05-16 00:34:20,9.00,9.00,9.00,99.90,1039372,28,19980,-69
2023-05-16 00:34:51,9.00,9.00,9.00,99.90,1034992,28,20423,-68
2023-05-16 00:35:21,9.00,9.00,9.00,99.90,1036781,28,19909,-69
2023-05-16 00:35:52,9.00,9.00,9.00,99.90,1040477,28,19904,-68
2023-05-16 00:36:23,9.00,9.00,9.00,99.90,1038572,28,20334,-68
2023-05-16 00:36:54,9.00,9.00,9.00,99.90,1036827,28,19923,-68
2023-05-16 00:37:24,8.90,8.90,8.90,99.90,1035724,28,19917,-68
2023-05-16 00:37:55,9.00,9.00,9.00,99.90,1040814,28,19908,-68
2023-05-16 00:38:26,8.90,8.90,8.90,99.90,1039027,28,19951,-69
2023-05-16 00:38:57,8.90,8.90,8.90,99.90,1038720,28,20464,-68
2023-05-16 00:39:27,8.90,8.90,8.90,99.90,1042753,28,19909,-69
2023-05-16 00:39:58,8.90,8.90,8.90,99.90,1039223,28,20003,-69
2023-05-16 00:40:28,8.90,8.90,8.90,99.90,1040825,28,20359,-69
2023-05-16 00:40:59,8.90,8.90,8.90,99.90,1037317,28,19928,-69
2023-05-16 00:41:30,8.90,8.90,8.90,99.90,1036662,28,19913,-68
2023-05-16 00:42:01,8.90,8.90,8.90,99.90,1038318,28,19984,-68
2023-05-16 00:42:32,8.90,8.90,8.90,99.90,1040438,28,19974,-69
2023-05-16 00:43:03,8.90,8.90,8.90,99.90,1031511,28,19996,-68
2023-05-16 00:43:33,8.80,8.80,8.80,99.90,1029458,28,20136,-68
2023-05-16 00:44:05,8.80,8.80,8.80,99.90,1029890,28,20068,-68
2023-05-16 00:44:36,8.80,8.80,8.80,99.90,1032663,28,20297,-68
2023-05-16 00:45:07,8.80,8.80,8.80,99.90,1037019,28,19909,-68
2023-05-16 00:45:37,8.80,8.80,8.80,99.90,1036133,28,19935,-69
2023-05-16 00:46:08,8.80,8.80,8.80,99.90,1033032,28,19982,-68
2023-05-16 00:46:38,8.80,8.80,8.80,99.90,1026265,28,20184,-66
2023-05-16 00:47:09,8.80,8.80,8.80,99.90,1029673,28,19914,-67
2023-05-16 00:47:39,8.80,8.80,8.80,99.90,1034375,28,20106,-67
2023-05-16 00:48:11,8.80,8.80,8.80,99.90,1033837,28,19948,-69
2023-05-16 00:48:42,8.80,8.80,8.80,99.90,1035045,28,20282,-68
2023-05-16 00:49:13,8.80,8.80,8.80,99.90,1035349,28,19909,-67
2023-05-16 00:49:43,8.80,8.80,8.80,99.90,1034503,28,20341,-67
2023-05-16 00:50:14,8.80,8.80,8.80,99.90,1035679,28,19916,-68
2023-05-16 00:50:45,8.80,8.80,8.80,99.90,1032308,28,20074,-67
2023-05-16 00:51:16,8.80,8.80,8.80,99.90,1030563,28,19949,-70
2023-05-16 00:51:47,8.80,8.80,8.80,99.90,1038703,28,19948,-71
2023-05-16 00:52:17,8.80,8.80,8.80,99.90,1042832,28,19948,-69
2023-05-16 00:52:48,8.80,8.80,8.80,99.90,1034997,28,19924,-67
2023-05-16 00:53:19,8.80,8.80,8.80,99.90,1036759,28,19913,-69
2023-05-16 00:53:50,8.80,8.80,8.80,99.90,1040260,28,19913,-68
2023-05-16 00:54:22,8.90,8.90,8.90,99.90,1040372,28,20399,-68
2023-05-16 00:54:53,8.90,8.90,8.90,99.90,1038327,28,19917,-68
2023-05-16 00:55:23,8.90,8.90,8.90,99.90,1040391,28,19952,-69
2023-05-16 00:55:55,8.90,8.90,8.90,99.90,1038077,28,19977,-68
2023-05-16 00:56:26,8.90,8.90,8.90,99.90,1035095,28,20523,-69
2023-05-16 00:56:56,8.90,8.90,8.90,99.90,1038422,28,19932,-67
2023-05-16 00:57:27,8.90,8.90,8.90,99.90,1038260,28,19928,-67
2023-05-16 00:57:58,8.90,8.90,8.90,99.90,1036894,28,19935,-67
2023-05-16 00:58:31,8.90,8.90,8.90,99.90,1039260,28,20340,-68
2023-05-16 00:59:02,8.90,8.90,8.90,99.90,1038077,28,19905,-67
2023-05-16 00:59:33,8.90,8.90,8.90,99.90,1038845,28,20354,-67
2023-05-16 01:00:08,8.90,8.90,8.90,99.90,1036564,28,19944,-68
2023-05-16 01:00:39,8.90,8.90,8.90,99.90,1036818,28,19962,-67
2023-05-16 01:01:10,8.90,8.90,8.90,99.90,1036770,28,20615,-67
2023-05-16 01:01:44,8.90,8.90,8.90,99.90,1040668,28,20356,-68
2023-05-16 01:02:15,8.90,8.90,8.90,99.90,1038966,28,19955,-69
2023-05-16 01:02:46,8.90,8.90,8.90,99.90,1034872,28,19919,-69
2023-05-16 01:03:17,8.80,8.80,8.80,99.90,1038283,28,19985,-68
2023-05-16 01:03:48,8.80,8.80,8.80,99.90,1035873,28,19951,-67
2023-05-16 01:04:19,8.80,8.80,8.80,99.90,1034101,28,19936,-68
2023-05-16 01:04:50,8.80,8.80,8.80,99.90,1032270,28,20016,-67
2023-05-16 01:05:21,8.80,8.80,8.80,99.90,1033387,28,20038,-70
2023-05-16 01:05:52,8.70,8.70,8.70,99.90,1041097,28,20341,-67
2023-05-16 01:06:23,8.70,8.70,8.70,99.90,1036797,28,19941,-68
2023-05-16 01:06:54,8.70,8.70,8.70,99.90,1040069,28,19915,-67
2023-05-16 01:07:25,8.70,8.70,8.70,99.90,1038512,28,19974,-67
2023-05-16 01:07:55,8.70,8.70,8.70,99.90,1034981,28,20049,-67
2023-05-16 01:08:26,8.60,8.60,8.60,99.90,1030158,28,19916,-67
2023-05-16 01:08:56,8.60,8.60,8.60,99.90,1033456,28,19921,-69
2023-05-16 01:09:27,8.60,8.60,8.60,99.90,1036483,28,19996,-68
2023-05-16 01:09:58,8.60,8.60,8.60,99.90,1033853,28,19937,-69
2023-05-16 01:10:32,8.60,8.60,8.60,99.90,1030936,28,20324,-69
2023-05-16 01:11:11,8.60,8.60,8.60,99.90,1034840,28,19917,-68
2023-05-16 01:11:55,8.50,8.50,8.50,99.90,1034307,28,19939,-68
2023-05-16 01:12:30,8.60,8.60,8.60,99.90,1037469,28,20312,-68
2023-05-16 01:13:10,8.50,8.50,8.50,99.90,1031609,28,19956,-68
2023-05-16 01:13:47,8.50,8.50,8.50,99.90,1036337,28,19913,-68
2023-05-16 01:14:47,8.50,8.50,8.50,99.90,1031720,28,19986,-69
2023-05-16 01:15:21,8.50,8.50,8.50,99.90,1030412,28,19940,-69
2023-05-16 01:15:57,8.50,8.50,8.50,99.90,1029932,28,19920,-69
2023-05-16 01:16:33,8.50,8.50,8.50,99.90,1027927,28,19909,-68
2023-05-16 01:17:08,8.50,8.50,8.50,99.90,1030311,28,20016,-68
2023-05-16 01:17:58,8.50,8.50,8.50,99.90,1034892,28,20364,-69
2023-05-16 01:18:50,8.50,8.50,8.50,99.90,1037185,28,19932,-71
2023-05-16 01:19:36,8.50,8.50,8.50,99.90,1040541,28,20337,-68
2023-05-16 01:20:19,8.50,8.50,8.50,99.90,1037908,28,19916,-68
2023-05-16 01:21:02,8.50,8.50,8.50,99.90,1035542,28,20028,-71
2023-05-16 01:21:39,8.50,8.50,8.50,99.90,1040614,28,19909,-69
2023-05-16 01:22:20,8.60,8.60,8.60,99.90,1033466,28,19951,-69
2023-05-16 01:23:05,8.50,8.50,8.50,99.90,1033028,28,20708,-68
2023-05-16 01:23:46,8.50,8.50,8.50,99.90,1032197,28,19917,-68
2023-05-16 01:24:22,8.60,8.60,8.60,99.90,1036565,28,20279,-67
2023-05-16 01:25:16,8.50,8.50,8.50,99.90,1038452,28,19909,-68
2023-05-16 01:26:02,8.60,8.60,8.60,99.90,1040305,28,20337,-68
2023-05-16 01:26:33,8.60,8.60,8.60,99.90,1034923,28,19910,-68
2023-05-16 01:27:05,8.50,8.50,8.50,99.90,1033712,28,20036,-69
2023-05-16 01:27:37,8.60,8.60,8.60,99.90,1033297,28,19989,-68
2023-05-16 01:28:08,8.60,8.60,8.60,99.90,1032636,28,19913,-68
2023-05-16 01:28:40,8.60,8.60,8.60,99.90,1034595,28,19926,-70
2023-05-16 01:29:11,8.60,8.60,8.60,99.90,1036252,28,20212,-68
2023-05-16 01:29:41,8.60,8.60,8.60,99.90,1035777,28,19920,-69
2023-05-16 01:30:21,8.60,8.60,8.60,99.90,1044605,28,19908,-69
2023-05-16 01:30:51,8.60,8.60,8.60,99.90,1041898,28,19927,-71
2023-05-16 01:31:23,8.60,8.60,8.60,99.90,1040224,28,20369,-72
2023-05-16 01:31:53,8.60,8.60,8.60,99.90,1034162,28,19963,-69
2023-05-16 01:32:24,8.60,8.60,8.60,99.90,1034031,28,20540,-69
2023-05-16 01:32:55,8.60,8.60,8.60,99.90,1029487,28,20390,-68
2023-05-16 01:33:25,8.60,8.60,8.60,99.90,1032813,28,19924,-68
2023-05-16 01:33:56,8.60,8.60,8.60,99.90,1029341,28,20381,-69
2023-05-16 01:34:26,8.60,8.60,8.60,99.90,1029062,28,20385,-70
2023-05-16 01:34:57,8.60,8.60,8.60,99.90,1033993,28,19940,-69
2023-05-16 01:35:28,8.60,8.60,8.60,99.90,1034263,28,19960,-69
2023-05-16 01:36:02,8.60,8.60,8.60,99.90,1034818,28,19909,-68
2023-05-16 01:36:38,8.60,8.60,8.60,99.90,1036602,28,20367,-70
2023-05-16 01:37:18,8.60,8.60,8.60,99.90,1036196,28,20469,-69
2023-05-16 01:37:53,8.60,8.60,8.60,99.90,1038323,28,19916,-70
2023-05-16 01:38:25,8.60,8.60,8.60,99.90,1040759,28,19913,-68
2023-05-16 01:39:00,8.60,8.60,8.60,99.90,1034599,28,19996,-69
2023-05-16 01:39:31,8.50,8.50,8.50,99.90,1033530,28,20073,-68
2023-05-16 01:40:06,8.50,8.50,8.50,99.90,1031951,28,20005,-71
2023-05-16 01:40:56,8.50,8.50,8.50,99.90,1032556,28,20394,-69
2023-05-16 01:41:32,8.50,8.50,8.50,99.90,1035794,28,19909,-68
2023-05-16 01:42:05,8.50,8.50,8.50,99.90,1038287,28,19913,-68
2023-05-16 01:42:38,8.50,8.50,8.50,99.90,1039405,28,20232,-70
2023-05-16 01:43:12,8.50,8.50,8.50,99.90,1039455,28,20433,-70
2023-05-16 01:43:45,8.40,8.40,8.40,99.90,1036180,28,20012,-70
2023-05-16 01:44:31,8.40,8.40,8.40,99.90,1039759,28,20341,-68
2023-05-16 01:45:06,8.40,8.40,8.40,99.90,1040036,28,19963,-70
2023-05-16 01:45:40,8.40,8.40,8.40,99.90,1032422,28,19921,-68
2023-05-16 01:46:13,8.40,8.40,8.40,99.90,1031552,28,19925,-67
2023-05-16 01:46:44,8.40,8.40,8.40,99.90,1034171,28,20019,-69
2023-05-16 01:47:16,8.40,8.40,8.40,99.90,1035588,28,19916,-67
2023-05-16 01:47:50,8.30,8.30,8.30,99.90,1030014,28,20461,-67
2023-05-16 01:48:22,8.30,8.30,8.30,99.90,1031496,28,19917,-68
2023-05-16 01:48:57,8.30,8.30,8.30,99.90,1035302,28,19917,-68
2023-05-16 01:49:28,8.30,8.30,8.30,99.90,1034442,28,19924,-68
2023-05-16 01:50:06,8.30,8.30,8.30,99.90,1036331,28,19971,-69
2023-05-16 01:50:40,8.40,8.40,8.40,99.90,1038718,28,20312,-70
2023-05-16 01:51:11,8.30,8.30,8.30,99.90,1038453,28,19905,-69
2023-05-16 01:51:44,8.30,8.30,8.30,99.90,1036534,28,19971,-68
2023-05-16 01:52:19,8.30,8.30,8.30,99.90,1036104,28,19968,-69
2023-05-16 01:53:01,8.30,8.30,8.30,99.90,1038095,28,19913,-69
2023-05-16 01:53:38,8.40,8.40,8.40,99.90,1039298,28,20052,-68
2023-05-16 01:54:10,8.30,8.30,8.30,99.90,1034342,28,19916,-69
2023-05-16 01:54:46,8.30,8.30,8.30,99.90,1035372,28,20613,-68
2023-05-16 01:55:23,8.30,8.30,8.30,99.90,1038448,28,20350,-68
2023-05-16 01:55:59,8.30,8.30,8.30,99.90,1035930,28,19917,-68
2023-05-16 01:56:30,8.30,8.30,8.30,99.90,1040311,28,19909,-69
2023-05-16 01:57:03,8.40,8.40,8.40,99.90,1038398,28,19912,-68
2023-05-16 01:57:34,8.30,8.30,8.30,99.90,1038355,28,20385,-67
2023-05-16 01:58:06,8.30,8.30,8.30,99.90,1032531,28,19901,-68
2023-05-16 01:58:37,8.40,8.40,8.40,99.90,1032001,28,19951,-68
2023-05-16 01:59:09,8.40,8.40,8.40,99.90,1033761,28,19925,-68
2023-05-16 01:59:41,8.40,8.40,8.40,99.90,1034533,28,20376,-68
2023-05-16 02:00:12,8.40,8.40,8.40,99.90,1036837,28,20337,-67
2023-05-16 02:00:43,8.40,8.40,8.40,99.90,1034154,28,19958,-67
2023-05-16 02:01:14,8.40,8.40,8.40,99.90,1037912,28,19977,-68
2023-05-16 02:01:45,8.40,8.40,8.40,99.90,1040565,28,19920,-68
2023-05-16 02:02:19,8.40,8.40,8.40,99.90,1034641,28,19917,-68
2023-05-16 02:02:49,8.40,8.40,8.40,99.90,1029569,28,20000,-67
2023-05-16 02:03:20,8.40,8.40,8.40,99.90,1033942,28,19985,-68
2023-05-16 02:03:50,8.40,8.40,8.40,99.90,1032117,28,19927,-69
2023-05-16 02:04:21,8.40,8.40,8.40,99.90,1040442,28,20010,-69
2023-05-16 02:04:51,8.30,8.30,8.30,99.90,1036349,28,19920,-69
2023-05-16 02:05:22,8.30,8.30,8.30,99.90,1033683,28,19933,-69
2023-05-16 02:05:53,8.30,8.30,8.30,99.90,1034049,28,20456,-70
2023-05-16 02:06:24,8.30,8.30,8.30,99.90,1030190,28,19924,-69
2023-05-16 02:06:55,8.30,8.30,8.30,99.90,1026545,28,19922,-70
2023-05-16 02:07:26,8.30,8.30,8.30,99.90,1029826,28,20410,-69
2023-05-16 02:07:57,8.30,8.30,8.30,99.90,1034958,28,19913,-69
2023-05-16 02:08:28,8.20,8.20,8.20,99.90,1037744,28,19917,-68
2023-05-16 02:08:58,8.30,8.30,8.30,99.90,1031455,28,20263,-69
2023-05-16 02:09:29,8.30,8.30,8.30,99.90,1032084,28,19956,-69
2023-05-16 02:10:00,8.30,8.30,8.30,99.90,1033853,28,20284,-67
2023-05-16 02:10:31,8.30,8.30,8.30,99.90,1035210,28,19929,-68
2023-05-16 02:11:02,8.30,8.30,8.30,99.90,1036194,28,19905,-68
2023-05-16 02:11:32,8.30,8.30,8.30,99.90,1036650,28,19905,-68
2023-05-16 02:12:03,8.20,8.20,8.20,99.90,1039325,28,19917,-68
2023-05-16 02:12:34,8.20,8.20,8.20,99.90,1035760,28,19916,-70
2023-05-16 02:13:04,8.20,8.20,8.20,99.90,1034008,28,19948,-70
2023-05-16 02:13:35,8.20,8.20,8.20,99.90,1035771,28,20047,-69
2023-05-16 02:14:06,8.20,8.20,8.20,99.90,1036837,28,19952,-69
2023-05-16 02:14:36,8.20,8.20,8.20,99.90,1034875,28,19912,-71
2023-05-16 02:15:07,8.20,8.20,8.20,99.90,1039003,28,20019,-68
2023-05-16 02:15:38,8.20,8.20,8.20,99.90,1036594,28,19954,-69
2023-05-16 02:16:12,8.20,8.20,8.20,99.90,1034822,28,20294,-69
2023-05-16 02:16:42,8.20,8.20,8.20,99.90,1040208,28,19975,-69
2023-05-16 02:17:13,8.20,8.20,8.20,99.90,1040068,28,20236,-69
2023-05-16 02:17:43,8.10,8.10,8.10,99.90,1031846,28,19984,-69
2023-05-16 02:18:15,8.10,8.10,8.10,99.90,1030403,28,19921,-69
2023-05-16 02:18:45,8.10,8.10,8.10,99.90,1035474,28,20401,-69
2023-05-16 02:19:16,8.00,8.00,8.00,99.90,1035679,28,19913,-68
2023-05-16 02:19:46,8.00,8.00,8.00,99.90,1036866,28,19994,-68
2023-05-16 02:20:17,8.00,8.00,8.00,99.90,1036187,28,19913,-69
2023-05-16 02:20:47,8.00,8.00,8.00,99.90,1036656,28,19999,-69
2023-05-16 02:21:18,8.00,8.00,8.00,99.90,1038395,28,20836,-68
2023-05-16 02:21:49,7.90,7.90,7.90,99.90,1037719,28,19978,-70
2023-05-16 02:22:19,8.00,8.00,8.00,99.90,1034058,28,19914,-70
2023-05-16 02:22:50,7.90,7.90,7.90,99.90,1029577,28,19925,-69
2023-05-16 02:23:20,7.90,7.90,7.90,99.90,1030150,28,19988,-69
2023-05-16 02:23:51,7.90,7.90,7.90,99.90,1031836,28,19910,-69
2023-05-16 02:24:22,7.90,7.90,7.90,99.90,1032878,28,19913,-68
2023-05-16 02:24:52,7.90,7.90,7.90,99.90,1036562,28,20425,-68
2023-05-16 02:25:23,7.90,7.90,7.90,99.90,1034350,28,20477,-68
2023-05-16 02:25:54,7.90,7.90,7.90,99.90,1037348,28,19976,-69
2023-05-16 02:26:24,7.90,7.90,7.90,99.90,1038191,28,20145,-69
2023-05-16 02:26:55,7.80,7.80,7.80,99.90,1037247,28,19909,-69
2023-05-16 02:27:25,7.80,7.80,7.80,99.90,1030510,28,19913,-69
2023-05-16 02:27:56,7.80,7.80,7.80,99.90,1035982,28,19909,-69
2023-05-16 02:28:27,7.80,7.80,7.80,99.90,1031943,28,19932,-69
2023-05-16 02:28:57,7.80,7.80,7.80,99.90,1035596,28,20398,-68
2023-05-16 02:29:28,7.80,7.80,7.80,99.90,1036601,28,19917,-69
2023-05-16 02:29:58,7.80,7.80,7.80,99.90,1031835,28,20003,-69
2023-05-16 02:30:29,7.80,7.80,7.80,99.90,1031034,28,19928,-67
2023-05-16 02:31:00,7.80,7.80,7.80,99.90,1026300,28,20016,-68
2023-05-16 02:31:31,7.80,7.80,7.80,99.90,1028756,28,19918,-68
2023-05-16 02:32:02,7.80,7.80,7.80,99.90,1035774,28,20233,-68
2023-05-16 02:32:32,7.80,7.80,7.80,99.90,1036231,28,19912,-68
2023-05-16 02:33:03,7.80,7.80,7.80,99.90,1035993,28,19901,-68
2023-05-16 02:33:34,7.80,7.80,7.80,99.90,1038046,28,20386,-68
2023-05-16 02:34:04,7.70,7.70,7.70,99.90,1038313,28,20363,-70
2023-05-16 02:34:35,7.70,7.70,7.70,99.90,1037135,28,20353,-69
2023-05-16 02:35:06,7.80,7.80,7.80,99.90,1036823,28,19963,-69
2023-05-16 02:35:37,7.80,7.80,7.80,99.90,1035813,28,19905,-69
2023-05-16 02:36:08,7.80,7.80,7.80,99.90,1037255,28,20322,-70
2023-05-16 02:36:38,7.80,7.80,7.80,99.90,1039222,28,19905,-69
2023-05-16 02:37:09,7.80,7.80,7.80,99.90,1033944,28,19909,-69
2023-05-16 02:37:40,7.80,7.80,7.80,99.90,1036790,28,19948,-67
2023-05-16 02:38:16,7.80,7.80,7.80,99.90,1038455,28,19905,-68
2023-05-16 02:38:46,7.90,7.90,7.90,99.90,1032949,28,19936,-68
2023-05-16 02:39:17,7.80,7.80,7.80,99.90,1029963,28,19905,-70
2023-05-16 02:39:48,7.80,7.80,7.80,99.90,1032010,28,20350,-69
2023-05-16 02:40:18,7.90,7.90,7.90,99.90,1035927,28,19971,-70
2023-05-16 02:40:49,7.80,7.80,7.80,99.90,1041697,28,19915,-68
2023-05-16 02:41:21,7.80,7.80,7.80,99.90,1038203,28,19917,-69
2023-05-16 02:41:51,7.80,7.80,7.80,99.90,1035556,28,20017,-70
2023-05-16 02:42:22,7.90,7.90,7.90,99.90,1040003,28,19909,-69
2023-05-16 02:42:52,7.80,7.80,7.80,99.90,1037880,28,20005,-68
2023-05-16 02:43:23,7.90,7.90,7.90,99.90,1032253,28,20451,-69
2023-05-16 02:43:54,7.80,7.80,7.80,99.90,1027289,28,19914,-68
2023-05-16 02:44:24,7.90,7.90,7.90,99.90,1030789,28,20497,-69
2023-05-16 02:44:55,7.90,7.90,7.90,99.90,1028644,28,19968,-69
2023-05-16 02:45:25,7.90,7.90,7.90,99.90,1035320,28,19976,-68
2023-05-16 02:45:56,7.90,7.90,7.90,99.90,1040205,28,19925,-68
2023-05-16 02:46:31,7.90,7.90,7.90,99.90,1037909,28,20239,-67
2023-05-16 02:47:01,7.90,7.90,7.90,99.90,1035825,28,19920,-68
2023-05-16 02:47:32,7.90,7.90,7.90,99.90,1032845,28,19916,-70
2023-05-16 02:48:02,8.00,8.00,8.00,99.90,1033909,28,19920,-70
2023-05-16 02:48:33,7.90,7.90,7.90,99.90,1034676,28,20184,-68
2023-05-16 02:49:04,7.90,7.90,7.90,99.90,1033078,28,20389,-68
2023-05-16 02:49:35,7.90,7.90,7.90,99.90,1033675,28,19996,-69
2023-05-16 02:50:05,7.90,7.90,7.90,99.90,1035532,28,19921,-69
2023-05-16 02:50:36,7.90,7.90,7.90,99.90,1036474,28,19905,-68
2023-05-16 02:51:07,7.90,7.90,7.90,99.90,1033623,28,20229,-69
2023-05-16 02:51:37,7.90,7.90,7.90,99.90,1036852,28,19913,-67
2023-05-16 02:52:08,7.90,7.90,7.90,99.90,1039924,28,20139,-69
2023-05-16 02:52:39,7.90,7.90,7.90,99.90,1041817,28,19912,-67
2023-05-16 02:53:09,7.90,7.90,7.90,99.90,1031781,28,20376,-67
2023-05-16 02:53:40,7.90,7.90,7.90,99.90,1038087,28,19917,-69
2023-05-16 02:54:10,7.80,7.80,7.80,99.90,1034666,28,20002,-68
2023-05-16 02:54:41,7.80,7.80,7.80,99.90,1038202,28,19920,-69
2023-05-16 02:55:11,7.80,7.80,7.80,99.90,1037616,28,19995,-69
2023-05-16 02:55:42,7.80,7.80,7.80,99.90,1034293,28,19909,-68
2023-05-16 02:56:13,7.80,7.80,7.80,99.90,1034799,28,20378,-68
2023-05-16 02:56:43,7.80,7.80,7.80,99.90,1033693,28,20386,-69
2023-05-16 02:57:14,7.80,7.80,7.80,99.90,1037334,28,19966,-68
2023-05-16 02:57:45,7.80,7.80,7.80,99.90,1037818,28,19963,-68
2023-05-16 02:58:15,7.80,7.80,7.80,99.90,1039850,28,19917,-69
2023-05-16 02:58:48,7.80,7.80,7.80,99.90,993756,28,22506,-71
2023-05-16 02:59:19,7.80,7.80,7.80,99.90,1030340,28,19985,-68
2023-05-16 02:59:50,7.80,7.80,7.80,99.90,1034365,28,19941,-68
2023-05-16 03:00:20,7.80,7.80,7.80,99.90,1030122,28,20010,-68
2023-05-16 03:00:52,7.80,7.80,7.80,99.90,1032185,28,20296,-69
2023-05-16 03:01:23,7.80,7.80,7.80,99.90,1031863,28,19909,-69
2023-05-16 03:01:53,7.80,7.80,7.80,99.90,1027933,28,20444,-67
2023-05-16 03:02:24,7.80,7.80,7.80,99.90,1033038,28,21006,-67
2023-05-16 03:02:55,7.80,7.80,7.80,99.90,1030785,28,19913,-67
2023-05-16 03:03:25,7.80,7.80,7.80,99.90,1028133,28,19917,-67
2023-05-16 03:03:56,7.80,7.80,7.80,99.90,1024143,28,20270,-69
2023-05-16 03:04:26,7.80,7.80,7.80,99.90,1024954,28,20061,-67
2023-05-16 03:04:57,7.80,7.80,7.80,99.90,1028492,28,20020,-69
2023-05-16 03:05:28,7.80,7.80,7.80,99.90,1032768,28,19917,-70
2023-05-16 03:05:58,7.80,7.80,7.80,99.90,1036107,28,19909,-68
2023-05-16 03:06:29,7.80,7.80,7.80,99.90,1037672,28,19936,-67
2023-05-16 03:07:00,7.80,7.80,7.80,99.90,1039619,28,19913,-67
2023-05-16 03:07:30,7.70,7.70,7.70,99.90,1038219,28,20318,-68
2023-05-16 03:08:01,7.80,7.80,7.80,99.90,1034066,28,19920,-68
2023-05-16 03:08:32,7.80,7.80,7.80,99.90,1037590,28,19909,-67
2023-05-16 03:09:02,7.80,7.80,7.80,99.90,1033943,28,20330,-67
2023-05-16 03:09:33,7.70,7.70,7.70,99.90,1030905,28,19910,-68
2023-05-16 03:10:04,7.70,7.70,7.70,99.90,1026001,28,19969,-67
2023-05-16 03:10:35,7.60,7.60,7.60,99.90,1031781,28,20065,-67
2023-05-16 03:11:06,7.60,7.60,7.60,99.90,1030610,28,19918,-68
2023-05-16 03:11:36,7.60,7.60,7.60,99.90,1034759,28,19925,-67
2023-05-16 03:12:07,7.60,7.60,7.60,99.90,1036066,28,19917,-68
2023-05-16 03:12:37,7.60,7.60,7.60,99.90,1034779,28,19955,-68
2023-05-16 03:13:08,7.60,7.60,7.60,99.90,1039055,28,20325,-68
2023-05-16 03:13:39,7.60,7.60,7.60,99.90,1039268,28,19935,-69
2023-05-16 03:14:09,7.60,7.60,7.60,99.90,1037709,28,20334,-69
2023-05-16 03:14:40,7.60,7.60,7.60,99.90,1035349,28,19912,-68
2023-05-16 03:15:11,7.60,7.60,7.60,99.90,1033799,28,20829,-68
2023-05-16 03:15:42,7.60,7.60,7.60,99.90,1029713,28,19970,-69
2023-05-16 03:16:12,7.50,7.50,7.50,99.90,1030087,28,19933,-68
2023-05-16 03:16:43,7.60,7.60,7.60,99.90,1026602,28,20329,-68
2023-05-16 03:17:14,7.50,7.50,7.50,99.90,1034668,28,19920,-67
2023-05-16 03:17:44,7.50,7.50,7.50,99.90,1034049,28,19928,-69
2023-05-16 03:18:15,7.50,7.50,7.50,99.90,1036499,28,20085,-69
2023-05-16 03:18:46,7.60,7.60,7.60,99.90,1038486,28,19913,-69
2023-05-16 03:19:16,7.60,7.60,7.60,99.90,1039905,28,19916,-68
2023-05-16 03:19:47,7.60,7.60,7.60,99.90,1036016,28,20682,-68
2023-05-16 03:20:18,7.60,7.60,7.60,99.90,1035372,28,19913,-68
2023-05-16 03:20:48,7.60,7.60,7.60,99.90,1031567,28,20000,-68
2023-05-16 03:21:19,7.60,7.60,7.60,99.90,1030972,28,20398,-69
2023-05-16 03:21:50,7.60,7.60,7.60,99.90,1034762,28,20371,-70
2023-05-16 03:22:20,7.50,7.50,7.50,99.90,1040129,28,19935,-69
2023-05-16 03:22:51,7.60,7.60,7.60,99.90,1035413,28,20074,-69
2023-05-16 03:23:21,7.60,7.60,7.60,99.90,1036412,28,20007,-67
2023-05-16 03:23:53,7.60,7.60,7.60,99.90,1036483,28,20354,-69
2023-05-16 03:24:24,7.60,7.60,7.60,99.90,1040145,28,20283,-69
2023-05-16 03:24:55,7.60,7.60,7.60,99.90,1036144,28,19912,-69
2023-05-16 03:25:25,7.60,7.60,7.60,99.90,1035001,28,19970,-67
2023-05-16 03:25:56,7.60,7.60,7.60,99.90,1037533,28,19959,-68
2023-05-16 03:26:27,7.60,7.60,7.60,99.90,1033767,28,19985,-68
2023-05-16 03:26:58,7.60,7.60,7.60,99.90,1035124,28,19974,-68
2023-05-16 03:27:29,7.60,7.60,7.60,99.90,1032649,28,19921,-69
2023-05-16 03:28:00,7.60,7.60,7.60,99.90,1030436,28,19917,-70
2023-05-16 03:28:31,7.60,7.60,7.60,99.90,1040321,28,19905,-68
2023-05-16 03:29:01,7.60,7.60,7.60,99.90,1040081,28,19959,-69
2023-05-16 03:29:32,7.70,7.70,7.70,99.90,1034912,28,20000,-68
2023-05-16 03:30:03,7.70,7.70,7.70,99.90,1036085,28,19914,-67
2023-05-16 03:30:34,7.70,7.70,7.70,99.90,1038631,28,19916,-69
2023-05-16 03:31:05,7.70,7.70,7.70,99.90,1037431,28,19917,-70
2023-05-16 03:31:35,7.70,7.70,7.70,99.90,1037314,28,19920,-69
2023-05-16 03:32:06,7.70,7.70,7.70,99.90,1038242,28,19911,-69
2023-05-16 03:32:37,7.70,7.70,7.70,99.90,1037104,28,20273,-69
2023-05-16 03:33:07,7.70,7.70,7.70,99.90,1033764,28,20263,-68
2023-05-16 03:33:38,7.80,7.80,7.80,99.90,1036868,28,19913,-69
2023-05-16 03:34:09,7.70,7.70,7.70,99.90,1039878,28,19948,-68
2023-05-16 03:34:40,7.70,7.70,7.70,99.90,1038127,28,19974,-69
2023-05-16 03:35:10,7.70,7.70,7.70,99.90,1033891,28,20338,-66
2023-05-16 03:35:42,7.70,7.70,7.70,99.90,1036533,28,19948,-68
2023-05-16 03:36:13,7.70,7.70,7.70,99.90,1038979,28,19938,-68
2023-05-16 03:36:44,7.70,7.70,7.70,99.90,1042052,28,19909,-68
2023-05-16 03:37:15,7.70,7.70,7.70,99.90,1034386,28,19916,-68
2023-05-16 03:37:45,7.80,7.80,7.80,99.90,1034123,28,19951,-70
2023-05-16 03:38:16,7.80,7.80,7.80,99.90,1037751,28,19966,-67
2023-05-16 03:38:46,7.80,7.80,7.80,99.90,1038034,28,19919,-69
2023-05-16 03:39:17,7.80,7.80,7.80,99.90,1036759,28,20047,-70
2023-05-16 03:39:47,7.80,7.80,7.80,99.90,1035564,28,20014,-67
2023-05-16 03:40:18,7.80,7.80,7.80,99.90,1037082,28,19917,-68
2023-05-16 03:40:48,7.80,7.80,7.80,99.90,1039559,28,19905,-67
2023-05-16 03:41:20,7.80,7.80,7.80,99.90,1038237,28,20006,-69
2023-05-16 03:41:51,7.80,7.80,7.80,99.90,1035195,28,19959,-67
2023-05-16 03:42:21,7.80,7.80,7.80,99.90,1040399,28,20405,-67
2023-05-16 03:42:52,7.80,7.80,7.80,99.90,1038243,28,20001,-67
2023-05-16 03:43:22,7.80,7.80,7.80,99.90,1035583,28,19909,-68
2023-05-16 03:43:53,7.80,7.80,7.80,99.90,1039759,28,20473,-68
2023-05-16 03:44:24,7.80,7.80,7.80,99.90,1037875,28,19905,-67
2023-05-16 03:44:54,7.80,7.80,7.80,99.90,1035630,28,19912,-68
2023-05-16 03:45:25,7.80,7.80,7.80,99.90,1029957,28,19910,-68
2023-05-16 03:45:56,7.80,7.80,7.80,99.90,1037283,28,19905,-69
2023-05-16 03:46:26,7.80,7.80,7.80,99.90,1027191,28,20020,-68
2023-05-16 03:46:57,7.80,7.80,7.80,99.90,1027768,28,19993,-70
2023-05-16 03:47:30,7.80,7.80,7.80,99.90,1029432,28,20269,-68
2023-05-16 03:48:00,7.90,7.90,7.90,99.90,1026989,28,19949,-69
2023-05-16 03:48:31,7.80,7.80,7.80,99.90,1034116,28,19910,-68
2023-05-16 03:49:02,7.80,7.80,7.80,99.90,1032788,28,19960,-68
2023-05-16 03:49:32,7.90,7.90,7.90,99.90,1035798,28,20400,-70
2023-05-16 03:50:03,7.90,7.90,7.90,99.90,1039256,28,19925,-67
2023-05-16 03:50:36,7.90,7.90,7.90,99.90,1036625,28,19971,-69
2023-05-16 03:51:06,7.80,7.80,7.80,99.90,1030896,28,20449,-69
2023-05-16 03:51:37,7.90,7.90,7.90,99.90,1026887,28,19917,-68
2023-05-16 03:52:07,7.90,7.90,7.90,99.90,1030339,28,20257,-67
2023-05-16 03:52:38,7.90,7.90,7.90,99.90,1031960,28,19913,-68
2023-05-16 03:53:09,7.90,7.90,7.90,99.90,1037058,28,20307,-67
2023-05-16 03:53:40,7.90,7.90,7.90,99.90,1036032,28,20021,-69
2023-05-16 03:54:11,7.90,7.90,7.90,99.90,1035708,28,19940,-65
2023-05-16 03:54:41,7.90,7.90,7.90,99.90,1037921,28,19989,-68
2023-05-16 03:55:14,7.90,7.90,7.90,99.90,1038372,28,20270,-68
2023-05-16 03:55:44,8.00,8.00,8.00,99.90,1033757,28,19996,-68
2023-05-16 03:56:15,8.00,8.00,8.00,99.90,1036986,28,19993,-68
2023-05-16 03:56:45,8.00,8.00,8.00,99.90,1037683,28,20378,-68
2023-05-16 03:57:16,8.00,8.00,8.00,99.90,1037274,28,19917,-69
2023-05-16 03:57:48,8.00,8.00,8.00,99.90,1033780,28,20069,-68
2023-05-16 03:58:19,8.00,8.00,8.00,99.90,1036982,28,20525,-67
2023-05-16 03:58:50,8.00,8.00,8.00,99.90,1036633,28,19920,-69
2023-05-16 03:59:20,8.00,8.00,8.00,99.90,1037994,28,20421,-68
2023-05-16 03:59:51,8.00,8.00,8.00,99.90,1039190,28,19956,-68
2023-05-16 04:00:21,8.00,8.00,8.00,99.90,1036796,28,20380,-67
2023-05-16 04:00:52,8.00,8.00,8.00,99.90,1041526,28,20223,-68
2023-05-16 04:01:22,8.00,8.00,8.00,99.90,1037565,28,19913,-68
2023-05-16 04:01:53,8.10,8.10,8.10,99.90,1038207,28,19921,-68
2023-05-16 04:02:24,8.10,8.10,8.10,99.90,1036514,28,19917,-69
2023-05-16 04:02:54,8.10,8.10,8.10,99.90,1037331,28,19917,-69
2023-05-16 04:03:27,8.10,8.10,8.10,99.90,1036331,28,20582,-69
2023-05-16 04:03:57,8.10,8.10,8.10,99.90,1032652,28,20363,-69
2023-05-16 04:04:28,8.10,8.10,8.10,99.90,1029312,28,19917,-68
2023-05-16 04:04:59,8.10,8.10,8.10,99.90,1028105,28,20300,-67
2023-05-16 04:05:29,8.10,8.10,8.10,99.90,1034970,28,19949,-68
2023-05-16 04:06:00,8.10,8.10,8.10,99.90,1037631,28,20527,-69
2023-05-16 04:06:31,8.10,8.10,8.10,99.90,1033725,28,20497,-70
2023-05-16 04:07:02,8.20,8.20,8.20,99.90,1033601,28,19937,-69
2023-05-16 04:07:32,8.20,8.20,8.20,99.90,1036031,28,19918,-68
2023-05-16 04:08:03,8.20,8.20,8.20,99.90,1033973,28,19941,-69
2023-05-16 04:08:33,8.10,8.10,8.10,99.90,1040575,28,19909,-68
2023-05-16 04:09:05,8.20,8.20,8.20,99.90,1032368,28,20008,-69
2023-05-16 04:09:36,8.20,8.20,8.20,99.90,1034570,28,19921,-69
2023-05-16 04:10:06,8.20,8.20,8.20,99.90,1033725,28,20422,-67
2023-05-16 04:10:37,8.30,8.30,8.30,99.90,1035650,28,19960,-68
2023-05-16 04:11:07,8.30,8.30,8.30,99.90,1030535,28,20005,-67
2023-05-16 04:11:38,8.30,8.30,8.30,99.90,1040645,28,20011,-68
2023-05-16 04:12:09,8.30,8.30,8.30,99.90,1040383,28,20319,-68
2023-05-16 04:12:39,8.30,8.30,8.30,99.90,1036630,28,20014,-71
2023-05-16 04:13:10,8.30,8.30,8.30,99.90,1035757,28,19913,-69
2023-05-16 04:13:40,8.30,8.30,8.30,99.90,1039807,28,19927,-68
2023-05-16 04:14:11,8.30,8.30,8.30,99.90,1035766,28,19971,-68
2023-05-16 04:14:42,8.30,8.30,8.30,99.90,1038268,28,20250,-68
2023-05-16 04:15:12,8.30,8.30,8.30,99.90,1032035,28,20249,-69
2023-05-16 04:15:43,8.30,8.30,8.30,99.90,1032836,28,19905,-68
2023-05-16 04:16:13,8.30,8.30,8.30,99.90,1034261,28,20000,-68
2023-05-16 04:16:44,8.30,8.30,8.30,99.90,1034713,28,19909,-68
2023-05-16 04:17:14,8.30,8.30,8.30,99.90,1037295,28,20078,-68
2023-05-16 04:17:45,8.30,8.30,8.30,99.90,1038835,28,19921,-68
2023-05-16 04:18:16,8.30,8.30,8.30,99.90,1040246,28,20002,-68
2023-05-16 04:18:46,8.30,8.30,8.30,99.90,1039145,28,20020,-69
2023-05-16 04:19:17,8.40,8.40,8.40,99.90,1035110,28,19931,-68
2023-05-16 04:19:47,8.40,8.40,8.40,99.90,1032521,28,20113,-68
2023-05-16 04:20:18,8.40,8.40,8.40,99.90,1034267,28,19979,-68
2023-05-16 04:20:49,8.40,8.40,8.40,99.90,1032539,28,19917,-68
2023-05-16 04:21:19,8.50,8.50,8.50,99.90,1034290,28,20366,-68
2023-05-16 04:21:51,8.50,8.50,8.50,99.90,1035280,28,20001,-68
2023-05-16 04:22:24,8.50,8.50,8.50,99.90,1038777,28,20027,-69
2023-05-16 04:22:55,8.50,8.50,8.50,99.90,1039676,28,20590,-68
2023-05-16 04:23:25,8.50,8.50,8.50,99.90,1035258,28,19979,-69
2023-05-16 04:23:56,8.60,8.60,8.60,99.90,1034630,28,19909,-67
2023-05-16 04:24:27,8.60,8.60,8.60,99.90,1040540,28,19962,-68
2023-05-16 04:24:58,8.60,8.60,8.60,99.90,1038679,28,20677,-69
2023-05-16 04:25:30,8.60,8.60,8.60,99.90,1036727,28,20375,-70
2023-05-16 04:26:00,8.70,8.70,8.70,99.90,1037591,28,20867,-68
2023-05-16 04:26:31,8.70,8.70,8.70,99.90,1039262,28,19913,-69
2023-05-16 04:27:03,8.70,8.70,8.70,99.90,1036899,28,20445,-69
2023-05-16 04:27:34,8.70,8.70,8.70,99.90,1038521,28,19982,-68
2023-05-16 04:28:05,8.70,8.70,8.70,99.90,1035655,28,20158,-70
2023-05-16 04:28:36,8.80,8.80,8.80,99.90,1035703,28,19913,-68
2023-05-16 04:29:07,8.80,8.80,8.80,99.90,1034066,28,19927,-68
2023-05-16 04:29:37,8.80,8.80,8.80,99.90,1034438,28,19968,-69
2023-05-16 04:30:10,8.80,8.80,8.80,99.90,1035697,28,20045,-69
2023-05-16 04:30:40,8.80,8.80,8.80,99.90,1040033,28,19972,-68
2023-05-16 04:31:13,8.80,8.80,8.80,99.90,1040337,28,20278,-68
2023-05-16 04:31:43,8.80,8.80,8.80,99.90,1036429,28,20312,-69
2023-05-16 04:32:14,8.90,8.90,8.90,99.90,1034347,28,19901,-69
2023-05-16 04:32:45,8.90,8.90,8.90,99.90,1036616,28,19966,-69
2023-05-16 04:33:15,8.90,8.90,8.90,99.90,1040271,28,20371,-67
2023-05-16 04:33:46,8.90,8.90,8.90,99.90,1039102,28,20035,-69
2023-05-16 04:34:17,8.90,8.90,8.90,99.90,1036576,28,19960,-68
2023-05-16 04:34:52,8.90,8.90,8.90,99.90,1035337,28,19956,-68
2023-05-16 04:35:22,8.90,8.90,8.90,99.90,1037750,28,20347,-70
2023-05-16 04:35:53,8.90,8.90,8.90,99.90,1039882,28,20016,-69
2023-05-16 04:36:24,8.80,8.80,8.80,99.90,1038648,28,19988,-69
2023-05-16 04:36:55,8.80,8.80,8.80,99.90,1037996,28,19920,-68
2023-05-16 04:37:25,8.80,8.80,8.80,99.90,1040219,28,19966,-69
2023-05-16 04:37:56,8.90,8.90,8.90,99.90,1038454,28,19992,-69
2023-05-16 04:38:26,8.90,8.90,8.90,99.90,1038457,28,19990,-68
2023-05-16 04:38:57,8.90,8.90,8.90,99.90,1042049,28,20366,-69
2023-05-16 04:39:27,8.90,8.90,8.90,99.90,1035048,28,19913,-68
2023-05-16 04:39:59,9.00,9.00,9.00,99.90,1036379,28,19939,-69
2023-05-16 04:40:29,8.90,8.90,8.90,99.90,1037927,28,20803,-69
2023-05-16 04:41:00,9.00,9.00,9.00,99.90,1039955,28,19920,-67
2023-05-16 04:41:32,9.00,9.00,9.00,99.90,1035712,28,20116,-68
2023-05-16 04:42:03,9.00,9.00,9.00,99.90,1035114,28,19917,-68
2023-05-16 04:42:33,9.00,9.00,9.00,99.90,1037421,28,19986,-70
2023-05-16 04:43:05,9.10,9.10,9.10,99.90,1040552,28,19935,-67
2023-05-16 04:43:36,9.10,9.10,9.10,99.90,1039105,28,19909,-68
2023-05-16 04:44:07,9.10,9.10,9.10,99.90,1036542,28,19909,-69
2023-05-16 04:44:38,9.10,9.10,9.10,99.90,1036639,28,19905,-68
2023-05-16 04:45:13,9.10,9.10,9.10,99.90,1040477,28,19986,-68
2023-05-16 04:45:44,9.10,9.10,9.10,99.90,1039013,28,19912,-68
2023-05-16 04:46:15,9.20,9.20,9.20,99.90,1027003,28,19928,-67
2023-05-16 04:46:45,9.20,9.20,9.20,99.90,1028955,28,20445,-69
2023-05-16 04:47:16,9.20,9.20,9.20,99.90,1030604,28,19987,-67
2023-05-16 04:47:46,9.20,9.20,9.20,99.90,1032575,28,19941,-67
2023-05-16 04:48:17,9.20,9.20,9.20,99.90,1040811,28,19908,-69
2023-05-16 04:48:48,9.20,9.20,9.20,99.90,1040116,28,20365,-66
2023-05-16 04:49:19,9.20,9.20,9.20,99.90,1035748,28,19914,-66
2023-05-16 04:49:50,9.30,9.30,9.30,99.90,1036533,28,20292,-67
2023-05-16 04:50:20,9.30,9.30,9.30,99.90,1039709,28,19925,-69
2023-05-16 04:50:51,9.20,9.20,9.20,99.90,1037537,28,20691,-69
2023-05-16 04:51:21,9.30,9.30,9.30,99.90,1036832,28,19920,-69
2023-05-16 04:51:52,9.20,9.20,9.20,99.90,1037447,28,19996,-67
2023-05-16 04:52:23,9.30,9.30,9.30,99.90,1035460,28,19909,-67
2023-05-16 04:52:53,9.30,9.30,9.30,99.90,1034004,28,19950,-67
2023-05-16 04:53:24,9.40,9.40,9.40,99.90,1038345,28,19901,-68
2023-05-16 04:53:54,9.40,9.40,9.40,99.90,1036009,28,19917,-68
2023-05-16 04:54:25,9.40,9.40,9.40,99.90,1033695,28,19918,-68
2023-05-16 04:54:58,9.40,9.40,9.40,99.90,1032745,28,20258,-68
2023-05-16 04:55:28,9.40,9.40,9.40,99.90,1034351,28,20312,-68
2023-05-16 04:55:59,9.40,9.40,9.40,99.90,1034063,28,19913,-68
2023-05-16 04:56:30,9.40,9.40,9.40,99.90,1036402,28,19941,-66
2023-05-16 04:57:09,9.40,9.40,9.40,99.90,1016580,28,19982,-69
2023-05-16 04:57:40,9.50,9.50,9.50,99.90,1031838,28,19905,-67
2023-05-16 04:58:11,9.50,9.50,9.50,99.90,1031597,28,20328,-67
2023-05-16 04:58:41,9.50,9.50,9.50,99.90,1035816,28,20235,-67
2023-05-16 04:59:12,9.50,9.50,9.50,99.90,1033675,28,19984,-67
2023-05-16 04:59:43,9.50,9.50,9.50,99.90,1036957,28,19996,-67
2023-05-16 05:00:15,9.60,9.60,9.60,99.90,1037336,28,20003,-68
2023-05-16 05:00:46,9.60,9.60,9.60,99.90,1033944,28,19956,-67
2023-05-16 05:01:17,9.60,9.60,9.60,99.90,1032641,28,19913,-68
2023-05-16 05:01:47,9.60,9.60,9.60,99.90,1034218,28,19906,-69
2023-05-16 05:02:18,9.60,9.60,9.60,99.90,1030694,28,19972,-67
2023-05-16 05:02:48,9.50,9.50,9.50,99.90,1036252,28,19959,-67
2023-05-16 05:03:19,9.60,9.60,9.60,99.90,1040445,28,19913,-68
2023-05-16 05:03:49,9.50,9.50,9.50,99.90,1034205,28,19906,-68
2023-05-16 05:04:21,9.60,9.60,9.60,99.90,1032374,28,19917,-69
2023-05-16 05:04:52,9.60,9.60,9.60,99.90,1035466,28,20232,-67
2023-05-16 05:05:22,9.70,9.70,9.70,99.90,1034410,28,19905,-66
2023-05-16 05:05:53,9.70,9.70,9.70,99.90,1040998,28,19929,-68
2023-05-16 05:06:23,9.70,9.70,9.70,99.90,1038211,28,19928,-67
2023-05-16 05:06:54,9.70,9.70,9.70,99.90,1040258,28,20017,-67
2023-05-16 05:07:27,9.70,9.70,9.70,99.90,1038586,28,20223,-68
2023-05-16 05:07:58,9.70,9.70,9.70,99.90,1040538,28,19908,-68
2023-05-16 05:08:29,9.70,9.70,9.70,99.90,1039836,28,20263,-68
2023-05-16 05:08:59,9.80,9.80,9.80,99.90,1036220,28,19924,-68
2023-05-16 05:09:30,9.80,9.80,9.80,99.90,1039780,28,19986,-67
2023-05-16 05:10:01,9.80,9.80,9.80,99.90,1040356,28,20284,-67
2023-05-16 05:10:31,9.80,9.80,9.80,99.90,1039305,28,19917,-68
2023-05-16 05:11:02,9.80,9.80,9.80,99.90,1038073,28,20401,-67
2023-05-16 05:11:32,9.80,9.80,9.80,99.90,1036796,28,19916,-67
2023-05-16 05:12:03,9.80,9.80,9.80,99.90,1038875,28,19912,-68
2023-05-16 05:12:34,9.80,9.80,9.80,99.90,1036465,28,19914,-69
2023-05-16 05:13:05,9.90,9.90,9.90,99.90,1037373,28,20294,-69
2023-05-16 05:13:35,9.90,9.90,9.90,99.90,1037784,28,20283,-67
2023-05-16 05:14:06,9.90,9.90,9.90,99.90,1038219,28,19963,-68
2023-05-16 05:14:36,9.90,9.90,9.90,99.90,1038209,28,20546,-67
2023-05-16 05:15:07,9.90,9.90,9.90,99.90,1034574,28,20403,-68
2023-05-16 05:15:38,9.90,9.90,9.90,99.90,1036912,28,19954,-69
2023-05-16 05:16:09,9.90,9.90,9.90,99.90,1034475,28,20462,-69
2023-05-16 05:16:39,9.90,9.90,9.90,99.90,1040454,28,19932,-68
2023-05-16 05:17:10,9.90,9.90,9.90,99.90,1036337,28,19925,-68
2023-05-16 05:17:41,9.90,9.90,9.90,99.90,1034755,28,20224,-67
2023-05-16 05:18:12,9.90,9.90,9.90,99.90,1040289,28,19962,-67
2023-05-16 05:18:43,10.00,10.00,10.00,99.90,1038636,28,20316,-68
2023-05-16 05:19:13,10.00,10.00,10.00,99.90,1037399,28,20219,-68
2023-05-16 05:19:45,10.00,10.00,10.00,99.90,1036595,28,19916,-67
2023-05-16 05:20:16,10.00,10.00,10.00,99.90,1033449,28,20359,-68
2023-05-16 05:20:46,10.00,10.00,10.00,99.90,1034044,28,19918,-69
2023-05-16 05:21:19,10.00,10.00,10.00,99.90,1032671,28,20333,-68
2023-05-16 05:21:49,10.10,10.10,10.10,99.90,1030949,28,19917,-68
2023-05-16 05:22:20,10.10,10.10,10.10,99.90,1037412,28,20373,-68
2023-05-16 05:22:51,10.20,10.20,10.20,99.90,1040012,28,20209,-67
2023-05-16 05:23:21,10.20,10.20,10.20,99.90,1037927,28,20357,-67
2023-05-16 05:23:52,10.20,10.20,10.20,99.90,1040561,28,20255,-67
2023-05-16 05:24:22,10.20,10.20,10.20,99.90,1040249,28,19916,-67
2023-05-16 05:24:53,10.30,10.30,10.30,99.90,1034785,28,19972,-69
2023-05-16 05:25:25,10.30,10.30,10.30,99.90,1041269,28,19905,-67
2023-05-16 05:25:55,10.30,10.30,10.30,99.90,1039474,28,19963,-68
2023-05-16 05:26:27,10.30,10.30,10.30,99.90,1035222,28,19927,-67
2023-05-16 05:26:58,10.30,10.30,10.30,99.90,1038390,28,19909,-67
2023-05-16 05:27:28,10.30,10.30,10.30,99.90,1039616,28,19959,-67
2023-05-16 05:27:59,10.40,10.40,10.40,99.90,1034423,28,19905,-69
2023-05-16 05:28:29,10.40,10.40,10.40,99.90,1036533,28,19919,-67
2023-05-16 05:29:00,10.40,10.40,10.40,99.90,1038228,28,20091,-68
2023-05-16 05:29:31,10.40,10.40,10.40,99.90,1040479,28,19909,-69
2023-05-16 05:30:02,10.50,10.50,10.50,99.90,1035262,28,19979,-70
2023-05-16 05:30:33,10.50,10.50,10.50,99.90,1032014,28,19960,-68
2023-05-16 05:31:04,10.60,10.60,10.60,99.90,1033550,28,19913,-67
2023-05-16 05:31:35,10.50,10.50,10.50,99.90,1035685,28,20138,-68
2023-05-16 05:32:05,10.50,10.50,10.50,99.90,1033014,28,19914,-67
2023-05-16 05:32:36,10.50,10.50,10.50,99.90,1034617,28,20248,-68
2023-05-16 05:33:06,10.50,10.50,10.50,99.90,1038922,28,19916,-67
2023-05-16 05:33:37,10.50,10.50,10.50,99.90,1038159,28,20000,-69
2023-05-16 05:34:08,10.60,10.60,10.60,99.90,1036834,28,19952,-67
2023-05-16 05:34:38,10.60,10.60,10.60,99.90,1036465,28,20450,-66
2023-05-16 05:35:09,10.70,10.70,10.70,99.90,1031686,28,19988,-67
2023-05-16 05:35:39,10.70,10.70,10.70,99.90,1034114,28,20023,-68
2023-05-16 05:36:10,10.70,10.70,10.70,99.90,1034773,28,20012,-67
2023-05-16 05:36:40,10.80,10.80,10.80,99.90,1030253,28,19905,-68
2023-05-16 05:37:11,10.80,10.80,10.80,99.90,1036913,28,19965,-67
2023-05-16 05:37:42,10.90,10.90,10.90,99.90,1040114,28,19929,-67
2023-05-16 05:38:12,10.80,10.80,10.80,99.90,1038492,28,19909,-68
2023-05-16 05:38:43,10.80,10.80,10.80,99.90,1036329,28,19905,-67
2023-05-16 05:39:16,10.80,10.80,10.80,99.90,1037234,28,19913,-70
2023-05-16 05:39:47,10.80,10.80,10.80,99.90,1037579,28,19996,-67
2023-05-16 05:40:17,10.80,10.80,10.80,99.90,1034349,28,20252,-67
2023-05-16 05:40:48,10.80,10.80,10.80,99.90,1032087,28,19936,-67
2023-05-16 05:41:20,10.90,10.90,10.90,99.90,1034226,28,19913,-66
2023-05-16 05:41:51,10.80,10.80,10.80,99.90,1032430,28,19917,-67
2023-05-16 05:42:22,10.80,10.80,10.80,99.90,1032330,28,19910,-69
2023-05-16 05:42:52,10.80,10.80,10.80,99.90,1038701,28,19929,-68
2023-05-16 05:43:23,10.90,10.90,10.90,99.90,1038927,28,20822,-67
2023-05-16 05:43:53,10.90,10.90,10.90,99.90,1033651,28,20098,-65
2023-05-16 05:44:24,10.80,10.80,10.80,99.90,1031662,28,19918,-67
2023-05-16 05:44:54,10.80,10.80,10.80,99.90,1031739,28,19912,-67
2023-05-16 05:45:25,10.90,10.90,10.90,99.90,1031792,28,19906,-67
2023-05-16 05:45:55,11.00,11.00,11.00,99.90,1037375,28,20336,-67
2023-05-16 05:46:26,11.00,11.00,11.00,99.90,1038406,28,19947,-67
2023-05-16 05:46:57,11.00,11.00,11.00,99.90,1039311,28,19996,-67
2023-05-16 05:47:27,11.10,11.10,11.10,99.90,1034820,28,20031,-69
2023-05-16 05:47:58,11.10,11.10,11.10,99.90,1038053,28,19909,-66
2023-05-16 05:48:29,11.20,11.20,11.20,99.90,1035865,28,20397,-69
2023-05-16 05:49:00,11.20,11.20,11.20,99.90,1038348,28,19908,-70
2023-05-16 05:49:30,11.30,11.30,11.30,99.90,1036683,28,20317,-68
2023-05-16 05:50:02,11.10,11.10,11.10,99.90,1029855,28,19960,-70
2023-05-16 05:50:33,11.20,11.20,11.20,99.90,1036003,28,20349,-67
2023-05-16 05:51:03,11.20,11.20,11.20,99.90,1033801,28,19913,-69
2023-05-16 05:51:34,11.30,11.30,11.30,99.90,1031004,28,19964,-68
2023-05-16 05:52:05,11.30,11.30,11.30,99.90,1036342,28,19943,-69
2023-05-16 05:52:36,11.40,11.40,11.40,99.90,1039365,28,20106,-69
2023-05-16 05:53:07,11.50,11.50,11.50,99.90,1037724,28,19943,-67
2023-05-16 05:53:37,11.50,11.50,11.50,99.90,1035942,28,19940,-70
2023-05-16 05:54:08,11.60,11.60,11.60,99.90,1036395,28,19921,-69
2023-05-16 05:54:39,11.70,11.70,11.70,99.90,1037518,28,20998,-67
2023-05-16 05:55:09,11.60,11.60,11.60,99.90,1039183,28,19939,-67
2023-05-16 05:55:41,11.70,11.70,11.70,99.90,1037675,28,19909,-67
2023-05-16 05:56:11,11.70,11.70,11.70,99.90,1034218,28,20322,-68
2023-05-16 05:56:42,11.70,11.70,11.70,99.90,1036533,28,20015,-67
2023-05-16 05:57:13,11.70,11.70,11.70,99.90,1040000,28,19973,-68
2023-05-16 05:57:51,11.70,11.70,11.70,99.90,996066,28,20107,-67
2023-05-16 05:58:22,11.70,11.70,11.70,99.90,1030238,28,20824,-67
2023-05-16 05:58:52,11.60,11.60,11.60,99.90,1032484,28,19956,-67
2023-05-16 05:59:23,11.60,11.60,11.60,99.90,1034446,28,20009,-67
2023-05-16 05:59:54,11.50,11.50,11.50,99.90,1036236,28,19929,-67
2023-05-16 06:00:24,11.50,11.50,11.50,99.90,1039389,28,20042,-68
2023-05-16 06:00:55,11.50,11.50,11.50,99.90,1036224,28,19909,-68
2023-05-16 06:01:26,11.60,11.60,11.60,99.90,1036319,28,20308,-68
2023-05-16 06:01:56,11.60,11.60,11.60,99.90,1033350,28,19910,-67
2023-05-16 06:02:28,11.60,11.60,11.60,99.90,1034135,28,19913,-68
2023-05-16 06:02:58,11.70,11.70,11.70,99.90,1033076,28,19936,-68
2023-05-16 06:03:29,11.70,11.70,11.70,99.90,1031833,28,19916,-68
2023-05-16 06:03:59,11.80,11.80,11.80,99.90,1036639,28,20279,-67
2023-05-16 06:04:30,11.80,11.80,11.80,99.90,1037921,28,20394,-68
2023-05-16 06:05:01,11.90,11.90,11.90,99.90,1041283,28,19943,-68
2023-05-16 06:05:31,11.90,11.90,11.90,99.90,1038288,28,19927,-69
2023-05-16 06:06:02,11.90,11.90,11.90,99.90,1031974,28,20399,-68
2023-05-16 06:06:33,11.80,11.80,11.80,99.90,1033576,28,19946,-70
2023-05-16 06:07:04,11.90,11.90,11.90,99.90,1035279,28,19920,-69
2023-05-16 06:07:34,11.90,11.90,11.90,99.90,1032827,28,20007,-67
2023-05-16 06:08:05,11.90,11.90,11.90,99.90,1034222,28,19998,-67
2023-05-16 06:08:36,11.90,11.90,11.90,99.90,1039240,28,20018,-67
2023-05-16 06:09:06,12.00,12.00,12.00,99.90,1038147,28,19947,-68
2023-05-16 06:09:37,12.00,12.00,12.00,99.90,1036340,28,19979,-67
2023-05-16 06:10:08,12.10,12.10,12.10,99.90,1035951,28,19959,-67
2023-05-16 06:10:38,12.10,12.10,12.10,99.90,1037864,28,19966,-67
2023-05-16 06:11:09,12.10,12.10,12.10,99.90,1037907,28,19909,-69
2023-05-16 06:11:40,12.20,12.20,12.20,99.90,1038883,28,19978,-67
2023-05-16 06:12:10,12.20,12.20,12.20,99.90,1035986,28,19920,-67
2023-05-16 06:12:41,12.20,12.20,12.20,99.90,1030551,28,20028,-68
2023-05-16 06:13:11,12.20,12.20,12.20,99.90,1035646,28,19901,-70
2023-05-16 06:13:42,12.30,12.30,12.30,99.90,1034775,28,20339,-67
2023-05-16 06:14:13,12.30,12.30,12.30,99.90,1037480,28,20000,-69
2023-05-16 06:14:44,12.30,12.30,12.30,99.90,1034303,28,19910,-67
2023-05-16 06:15:14,12.10,12.10,12.10,99.90,1035426,28,19938,-67
2023-05-16 06:15:49,12.10,12.10,12.10,99.90,1035393,28,20303,-67
2023-05-16 06:16:23,12.10,12.10,12.10,99.90,1035103,28,20040,-67
2023-05-16 06:16:53,12.00,12.00,12.00,99.90,1034617,28,19909,-67
2023-05-16 06:17:24,11.80,11.80,11.80,99.90,1034581,28,20347,-67
2023-05-16 06:17:55,11.80,11.80,11.80,99.90,1035993,28,19928,-67
2023-05-16 06:18:25,11.80,11.80,11.80,99.90,1037628,28,20019,-67
2023-05-16 06:18:56,11.70,11.70,11.70,99.90,1039820,28,19916,-67
2023-05-16 06:19:27,11.70,11.70,11.70,99.90,1035381,28,19943,-66
2023-05-16 06:19:57,11.70,11.70,11.70,99.90,1034266,28,20031,-68
2023-05-16 06:20:28,11.70,11.70,11.70,99.90,1037161,28,20318,-68
2023-05-16 06:20:58,11.70,11.70,11.70,99.90,1039800,28,20132,-67
2023-05-16 06:21:29,11.80,11.80,11.80,99.90,1035974,28,20012,-71
2023-05-16 06:22:00,11.70,11.70,11.70,99.90,1036156,28,19909,-68
2023-05-16 06:22:30,11.50,11.50,11.50,99.90,1038331,28,19999,-67
2023-05-16 06:23:01,11.40,11.40,11.40,99.90,1037908,28,20347,-68
2023-05-16 06:23:32,11.40,11.40,11.40,99.90,1035850,28,20098,-67
2023-05-16 06:24:03,11.50,11.50,11.50,99.90,1035785,28,19909,-68
2023-05-16 06:24:33,11.60,11.60,11.60,99.90,1034928,28,20357,-69
2023-05-16 06:25:04,11.70,11.70,11.70,99.90,1037009,28,19940,-67
2023-05-16 06:25:35,11.70,11.70,11.70,99.90,1037482,28,19928,-68
2023-05-16 06:26:05,11.70,11.70,11.70,99.90,1037558,28,19970,-69
2023-05-16 06:26:36,11.60,11.60,11.60,99.90,1037012,28,20228,-69
2023-05-16 06:27:07,11.60,11.60,11.60,99.90,1038000,28,20281,-68
2023-05-16 06:27:37,11.60,11.60,11.60,99.90,1036459,28,19913,-66
2023-05-16 06:28:08,11.50,11.50,11.50,99.90,1036124,28,20007,-68
2023-05-16 06:28:38,11.50,11.50,11.50,99.90,1035815,28,19905,-67
2023-05-16 06:29:09,11.50,11.50,11.50,99.90,1035203,28,20363,-70
2023-05-16 06:29:40,11.50,11.50,11.50,99.90,1031830,28,20112,-69
2023-05-16 06:30:11,11.50,11.50,11.50,99.90,1029932,28,19944,-71
2023-05-16 06:30:41,11.50,11.50,11.50,99.90,1039950,28,20005,-72
2023-05-16 06:31:12,11.50,11.50,11.50,99.90,1038007,28,19913,-69
2023-05-16 06:31:43,11.50,11.50,11.50,99.90,1035912,28,19913,-69
2023-05-16 06:32:14,11.60,11.60,11.60,99.90,1034188,28,19945,-70
2023-05-16 06:32:44,11.70,11.70,11.70,99.90,1036054,28,19905,-68
2023-05-16 06:33:15,11.80,11.80,11.80,99.90,1034781,28,20000,-68
2023-05-16 06:33:45,11.80,11.80,11.80,99.90,1036113,28,20011,-67
2023-05-16 06:34:16,11.80,11.80,11.80,99.90,1036121,28,19909,-70
2023-05-16 06:34:47,11.80,11.80,11.80,99.90,1036264,28,19920,-68
2023-05-16 06:35:18,11.80,11.80,11.80,99.90,1038207,28,20008,-68
2023-05-16 06:35:48,11.90,11.90,11.90,99.90,1038162,28,19916,-68
2023-05-16 06:36:19,12.00,12.00,12.00,99.90,1037870,28,20398,-68
2023-05-16 06:36:49,12.00,12.00,12.00,99.90,1034080,28,19905,-68
2023-05-16 06:37:22,12.00,12.00,12.00,99.90,1039244,28,20049,-68
2023-05-16 06:37:52,12.00,12.00,12.00,99.90,1037898,28,20314,-68
2023-05-16 06:38:23,12.10,12.10,12.10,99.90,1037146,28,19913,-68
2023-05-16 06:38:54,12.10,12.10,12.10,99.90,1031229,28,19992,-69
2023-05-16 06:39:25,12.10,12.10,12.10,99.90,1029008,28,19906,-67
2023-05-16 06:39:55,12.20,12.20,12.20,99.90,1031519,28,20376,-68
2023-05-16 06:40:26,12.00,12.00,12.00,99.90,1025474,28,19933,-67
2023-05-16 06:40:56,11.90,11.90,11.90,99.90,1027462,28,19909,-68
2023-05-16 06:41:27,11.90,11.90,11.90,99.90,1030441,28,19910,-67
2023-05-16 06:41:57,12.00,12.00,12.00,99.90,1035952,28,19909,-68
2023-05-16 06:42:28,12.00,12.00,12.00,99.90,1036142,28,20553,-67
2023-05-16 06:42:59,12.00,12.00,12.00,99.90,1039819,28,19992,-68
2023-05-16 06:43:29,12.10,12.10,12.10,99.90,1040162,28,19928,-67
2023-05-16 06:44:00,12.20,12.20,12.20,99.90,1037223,28,19921,-68
2023-05-16 06:44:30,12.20,12.20,12.20,99.90,1036189,28,19913,-68
2023-05-16 06:45:01,12.20,12.20,12.20,99.90,1036897,28,20372,-67
2023-05-16 06:45:31,12.20,12.20,12.20,99.90,1040038,28,20372,-69
2023-05-16 06:46:02,12.20,12.20,12.20,99.90,1038181,28,19912,-67
2023-05-16 06:46:33,12.10,12.10,12.10,99.90,1036072,28,19997,-69
2023-05-16 06:47:04,12.20,12.20,12.20,99.90,1035409,28,19905,-68
2023-05-16 06:47:34,12.30,12.30,12.30,99.90,1039671,28,20354,-68
2023-05-16 06:48:06,12.20,12.20,12.20,99.90,1037392,28,20012,-69
2023-05-16 06:48:36,12.30,12.30,12.30,99.90,1032291,28,19909,-69
2023-05-16 06:49:07,12.30,12.30,12.30,99.90,1032625,28,19914,-68
2023-05-16 06:49:38,12.30,12.30,12.30,99.90,1029731,28,19913,-69
2023-05-16 06:50:09,12.40,12.40,12.40,99.90,1030077,28,20026,-68
2023-05-16 06:50:40,12.40,12.40,12.40,99.90,1035798,28,19909,-68
2023-05-16 06:51:11,12.30,12.30,12.30,99.90,1035346,28,20308,-69
2023-05-16 06:51:41,12.30,12.30,12.30,99.90,1035922,28,19920,-69
2023-05-16 06:52:12,12.40,12.40,12.40,99.90,1037155,28,20053,-68
2023-05-16 06:52:43,12.40,12.40,12.40,99.90,1037976,28,19920,-69
2023-05-16 06:53:17,12.50,12.50,12.50,99.90,1039898,28,19925,-68
2023-05-16 06:53:47,12.60,12.60,12.60,99.90,1034802,28,19913,-68
2023-05-16 06:54:18,12.50,12.50,12.50,99.90,1036089,28,19933,-68
2023-05-16 06:54:48,12.40,12.40,12.40,99.90,1038530,28,20181,-68
2023-05-16 06:55:19,12.40,12.40,12.40,99.90,1039525,28,19995,-67
2023-05-16 06:55:50,12.50,12.50,12.50,99.90,1037882,28,19918,-67
2023-05-16 06:56:20,12.50,12.50,12.50,99.90,1034385,28,20084,-67
2023-05-16 06:56:51,12.60,12.60,12.60,99.90,989040,28,20366,-67
2023-05-16 06:57:21,12.70,12.70,12.70,99.90,1036172,28,19945,-67
2023-05-16 06:57:52,12.80,12.80,12.80,99.90,1037729,28,19977,-67
2023-05-16 06:58:22,12.80,12.80,12.80,99.90,1036694,28,19928,-68
2023-05-16 06:58:53,12.80,12.80,12.80,99.90,1039430,28,19905,-68
2023-05-16 06:59:24,12.70,12.70,12.70,99.90,1034904,28,19917,-71
2023-05-16 06:59:54,12.80,12.80,12.80,99.90,1036802,28,19996,-68
2023-05-16 07:00:25,12.80,12.80,12.80,99.90,1036686,28,20089,-66
2023-05-16 07:01:05,12.80,12.80,12.80,99.90,1036639,28,20138,-68
2023-05-16 07:01:35,12.90,12.90,12.90,99.90,1036791,28,19910,-68
2023-05-16 07:02:06,13.00,13.00,13.00,99.90,1037397,28,19944,-67
2023-05-16 07:02:36,13.10,13.10,13.10,99.90,1034957,28,19917,-68
2023-05-16 07:03:07,13.20,13.20,13.20,99.90,1035077,28,19996,-66
2023-05-16 07:03:38,13.20,13.20,13.20,99.90,1032596,28,19964,-67
2023-05-16 07:04:08,13.20,13.20,13.20,99.90,1033823,28,20009,-67
2023-05-16 07:04:39,13.20,13.20,13.20,99.90,1036788,28,19921,-68
2023-05-16 07:05:09,13.10,13.10,13.10,99.90,1039071,28,20347,-68
2023-05-16 07:05:40,13.10,13.10,13.10,99.90,1036862,28,19942,-67
2023-05-16 07:06:11,13.20,13.20,13.20,99.90,1038051,28,20050,-68
2023-05-16 07:06:41,13.30,13.30,13.30,99.90,1039482,28,20011,-69
2023-05-16 07:07:12,13.40,13.40,13.40,99.90,1039387,28,19905,-69
2023-05-16 07:07:43,13.40,13.40,13.40,99.90,1036719,28,19912,-69
2023-05-16 07:08:14,13.30,13.30,13.30,99.90,1035844,28,19909,-67
2023-05-16 07:08:45,13.30,13.30,13.30,99.90,1034584,28,19909,-67
2023-05-16 07:09:15,13.40,13.40,13.40,99.90,1039694,28,20331,-68
2023-05-16 07:09:46,13.50,13.50,13.50,99.90,1038275,28,19988,-67
2023-05-16 07:10:16,13.70,13.70,13.70,99.90,1039405,28,20053,-68
2023-05-16 07:10:47,13.70,13.70,13.70,99.90,1034694,28,19906,-67
2023-05-16 07:11:17,13.80,13.80,13.80,99.90,1035890,28,20311,-67
2023-05-16 07:11:48,13.70,13.70,13.70,99.90,1036364,28,20010,-66
2023-05-16 07:12:19,13.80,13.80,13.80,99.90,1035946,28,19909,-67
2023-05-16 07:12:50,13.90,13.90,13.90,99.90,1031311,28,19917,-67
2023-05-16 07:13:20,14.00,14.00,14.00,99.90,1027953,28,19917,-68
2023-05-16 07:13:51,14.00,14.00,14.00,99.90,1029310,28,19992,-67
2023-05-16 07:14:22,14.00,14.00,14.00,99.90,1035372,28,20001,-68
2023-05-16 07:14:52,14.00,14.00,14.00,99.90,1037275,28,19955,-68
2023-05-16 07:15:23,13.90,13.90,13.90,99.90,1037537,28,19980,-71
2023-05-16 07:15:54,14.00,14.00,14.00,99.90,1036012,28,19921,-68
2023-05-16 07:16:27,13.90,13.90,13.90,99.90,1036754,28,19913,-69
2023-05-16 07:16:57,13.90,13.90,13.90,99.90,1038033,28,19999,-70
2023-05-16 07:17:28,14.10,14.10,14.10,99.90,1035578,28,19916,-68
2023-05-16 07:17:58,14.20,14.20,14.20,99.90,1034218,28,19997,-68
2023-05-16 07:18:29,14.30,14.30,14.30,99.90,1038065,28,19999,-68
2023-05-16 07:19:00,14.30,14.30,14.30,99.90,1038045,28,20011,-69
2023-05-16 07:19:30,14.30,14.30,14.30,99.90,1038327,28,19982,-69
2023-05-16 07:20:01,14.30,14.30,14.30,99.90,1036674,28,20001,-69
2023-05-16 07:20:32,14.10,14.10,14.10,99.90,1033022,28,19909,-69
2023-05-16 07:21:02,14.10,14.10,14.10,99.90,1029255,28,19909,-69
2023-05-16 07:21:33,14.10,14.10,14.10,99.90,1030787,28,19917,-69
2023-05-16 07:22:03,14.30,14.30,14.30,99.90,1036131,28,20007,-68
2023-05-16 07:22:34,14.40,14.40,14.40,99.90,1037341,28,19914,-69
2023-05-16 07:23:05,14.60,14.60,14.60,99.90,1033060,28,19920,-69
2023-05-16 07:23:35,14.60,14.60,14.60,99.90,1029920,28,19917,-70
2023-05-16 07:24:06,14.60,14.60,14.60,99.90,1034931,28,20080,-68
2023-05-16 07:24:37,14.80,14.80,14.80,99.90,1033339,28,19944,-68
2023-05-16 07:25:11,14.60,14.60,14.60,99.90,1038610,28,19913,-70
2023-05-16 07:25:42,14.50,14.50,14.50,99.90,1039211,28,20389,-70
2023-05-16 07:26:12,14.60,14.60,14.60,99.90,1035409,28,19921,-67
2023-05-16 07:26:43,14.50,14.50,14.50,99.90,1036106,28,20224,-68
2023-05-16 07:27:13,14.60,14.60,14.60,99.90,1036196,28,19917,-69
2023-05-16 07:27:44,14.60,14.60,14.60,99.90,1037931,28,19924,-69
2023-05-16 07:28:15,14.70,14.70,14.70,99.90,1035817,28,19927,-69
2023-05-16 07:28:45,14.50,14.50,14.50,99.90,1034010,28,19909,-69
2023-05-16 07:29:16,14.50,14.50,14.50,99.90,1037466,28,19933,-69
2023-05-16 07:29:46,14.50,14.50,14.50,99.90,1038113,28,19917,-68
2023-05-16 07:30:17,14.50,14.50,14.50,99.90,1038887,28,20137,-68
2023-05-16 07:30:47,14.50,14.50,14.50,99.90,1034543,28,19909,-68
2023-05-16 07:31:18,14.40,14.40,14.40,99.90,1035029,28,20386,-68
2023-05-16 07:31:49,14.40,14.40,14.40,99.90,1025492,28,20013,-69
2023-05-16 07:32:20,14.40,14.40,14.40,99.90,1029936,28,20079,-69
2023-05-16 07:32:50,14.40,14.40,14.40,99.90,1029265,28,20387,-72
2023-05-16 07:33:21,14.30,14.30,14.30,99.90,1033587,28,19957,-68
2023-05-16 07:33:52,14.30,14.30,14.30,99.90,1035697,28,19990,-69
2023-05-16 07:34:23,14.30,14.30,14.30,99.90,1036057,28,19913,-67
2023-05-16 07:34:53,14.30,14.30,14.30,99.90,1034980,28,20742,-69
2023-05-16 07:35:24,14.20,14.20,14.20,99.90,1035335,28,20378,-67
2023-05-16 07:35:55,14.40,14.40,14.40,99.90,1030314,28,19966,-74
2023-05-16 07:36:25,14.50,14.50,14.50,99.90,1031022,28,20016,-69
2023-05-16 07:36:56,14.60,14.60,14.60,99.90,1038368,28,20008,-68
2023-05-16 07:37:26,14.70,14.70,14.70,99.90,1038415,28,20123,-69
2023-05-16 07:37:57,14.80,14.80,14.80,99.90,1035695,28,20330,-67
2023-05-16 07:38:27,14.80,14.80,14.80,99.90,1034718,28,19909,-69
2023-05-16 07:38:58,14.70,14.70,14.70,99.90,1036203,28,20418,-68
2023-05-16 07:39:28,14.70,14.70,14.70,99.90,1036467,28,19913,-69
2023-05-16 07:39:59,14.70,14.70,14.70,99.90,1036646,28,19987,-69
2023-05-16 07:40:30,14.70,14.70,14.70,99.90,1040435,28,19944,-68
2023-05-16 07:41:00,14.60,14.60,14.60,99.90,1034412,28,19917,-71
2023-05-16 07:41:31,14.80,14.80,14.80,99.90,1030581,28,19925,-68
2023-05-16 07:42:01,14.70,14.70,14.70,99.90,1031177,28,19906,-69
2023-05-16 07:42:32,14.60,14.60,14.60,99.90,1035327,28,19963,-69
2023-05-16 07:43:03,14.70,14.70,14.70,99.90,1037489,28,19912,-70
2023-05-16 07:43:34,14.70,14.70,14.70,99.90,1036341,28,19916,-68
2023-05-16 07:44:05,14.70,14.70,14.70,99.90,1035040,28,19920,-69
2023-05-16 07:44:35,14.60,14.60,14.60,99.90,1038606,28,19928,-68
2023-05-16 07:45:06,14.70,14.70,14.70,99.90,1041058,28,20031,-68
2023-05-16 07:45:37,14.60,14.60,14.60,99.90,1033243,28,19913,-70
2023-05-16 07:46:09,14.50,14.50,14.50,99.90,1029668,28,20016,-71
2023-05-16 07:46:40,14.60,14.60,14.60,99.90,1031843,28,19928,-70
2023-05-16 07:47:10,14.70,14.70,14.70,99.90,1036429,28,19935,-67
2023-05-16 07:47:41,14.80,14.80,14.80,99.90,1035203,28,19913,-68
2023-05-16 07:48:12,14.80,14.80,14.80,99.90,1038596,28,20000,-69
2023-05-16 07:48:42,14.90,14.90,14.90,99.90,1037031,28,20025,-70
2023-05-16 07:49:13,15.00,15.00,15.00,99.90,1035411,28,19913,-68
2023-05-16 07:49:43,15.00,15.00,15.00,99.90,1038132,28,19978,-68
2023-05-16 07:50:14,14.90,14.90,14.90,99.90,1040419,28,19916,-67
2023-05-16 07:50:45,14.90,14.90,14.90,99.90,1035838,28,20178,-68
2023-05-16 07:51:15,14.90,14.90,14.90,99.90,1034604,28,19913,-69
2023-05-16 07:51:46,15.10,15.10,15.10,99.90,1039416,28,19921,-68
2023-05-16 07:52:16,15.10,15.10,15.10,99.90,1035928,28,20270,-69
2023-05-16 07:52:47,15.10,15.10,15.10,99.90,1033020,28,20183,-68
2023-05-16 07:53:17,15.00,15.00,15.00,99.90,1031267,28,20024,-68
2023-05-16 07:53:48,15.00,15.00,15.00,99.90,1035023,28,19909,-68
2023-05-16 07:54:19,15.00,15.00,15.00,99.90,1040303,28,19915,-69
2023-05-16 07:54:49,15.10,15.10,15.10,99.90,1036207,28,20210,-68
2023-05-16 07:55:21,14.90,14.90,14.90,99.90,1034819,28,20040,-68
2023-05-16 07:55:52,14.90,14.90,14.90,99.90,1033942,28,19964,-69
2023-05-16 07:56:22,14.80,14.80,14.80,99.90,999186,28,21112,-67
2023-05-16 07:56:53,14.70,14.70,14.70,99.90,1034048,28,19909,-68
2023-05-16 07:57:24,14.60,14.60,14.60,99.90,1029780,28,19916,-68
2023-05-16 07:57:55,14.60,14.60,14.60,99.90,1032279,28,19915,-68
2023-05-16 07:58:25,14.60,14.60,14.60,99.90,1037099,28,20020,-68
2023-05-16 07:58:56,14.60,14.60,14.60,99.90,1036867,28,19905,-69
2023-05-16 07:59:27,14.70,14.70,14.70,99.90,1035776,28,19975,-67
2023-05-16 07:59:58,14.50,14.50,14.50,99.90,1040577,28,20352,-69
2023-05-16 08:00:29,14.50,14.50,14.50,99.90,1038426,28,19979,-68
2023-05-16 08:00:59,14.50,14.50,14.50,99.90,1031841,28,19909,-69
2023-05-16 08:01:30,14.20,14.20,14.20,99.90,1029324,28,19913,-69
2023-05-16 08:02:01,14.20,14.20,14.20,99.90,1031544,28,19917,-69
2023-05-16 08:02:31,14.10,14.10,14.10,99.90,1031901,28,19909,-68
2023-05-16 08:03:02,14.00,14.00,14.00,99.90,1034195,28,20393,-69
2023-05-16 08:03:34,14.00,14.00,14.00,99.90,1034087,28,20623,-68
2023-05-16 08:04:04,14.00,14.00,14.00,99.90,1033100,28,20343,-69
2023-05-16 08:04:35,14.10,14.10,14.10,99.90,1032095,28,19944,-68
2023-05-16 08:05:06,14.10,14.10,14.10,99.90,1030487,28,19921,-68
2023-05-16 08:05:37,14.20,14.20,14.20,99.90,1036388,28,20028,-68
2023-05-16 08:06:07,14.20,14.20,14.20,99.90,1036674,28,19909,-69
2023-05-16 08:06:38,14.20,14.20,14.20,99.90,1034721,28,20381,-69
2023-05-16 08:07:09,14.20,14.20,14.20,99.90,1036467,28,20007,-69
2023-05-16 08:07:39,14.10,14.10,14.10,99.90,1038368,28,20007,-70
2023-05-16 08:08:10,14.00,14.00,14.00,99.90,1031953,28,20007,-68
2023-05-16 08:08:40,14.00,14.00,14.00,99.90,1030062,28,19909,-69
2023-05-16 08:09:11,14.10,14.10,14.10,99.90,1032592,28,20017,-69
2023-05-16 08:09:42,14.10,14.10,14.10,99.90,1036280,28,19997,-69
2023-05-16 08:10:12,14.00,14.00,14.00,99.90,1038666,28,19905,-67
2023-05-16 08:10:43,14.00,14.00,14.00,99.90,1038349,28,19958,-68
2023-05-16 08:11:14,14.00,14.00,14.00,99.90,1037595,28,19909,-69
2023-05-16 08:11:45,14.00,14.00,14.00,99.90,1034035,28,20023,-68
2023-05-16 08:12:15,14.10,14.10,14.10,99.90,1035761,28,20092,-68
2023-05-16 08:12:47,14.10,14.10,14.10,99.90,1035887,28,20942,-69
2023-05-16 08:13:17,14.20,14.20,14.20,99.90,1034734,28,20107,-68
2023-05-16 08:13:48,14.30,14.30,14.30,99.90,1033125,28,20069,-68
2023-05-16 08:14:19,14.30,14.30,14.30,99.90,1028371,28,20004,-68
2023-05-16 08:14:49,14.20,14.20,14.20,99.90,1028335,28,19961,-67
2023-05-16 08:15:20,14.20,14.20,14.20,99.90,1031565,28,20586,-69
2023-05-16 08:15:51,14.20,14.20,14.20,99.90,1034087,28,19932,-67
2023-05-16 08:16:21,14.20,14.20,14.20,99.90,1034863,28,19917,-69
2023-05-16 08:16:52,14.10,14.10,14.10,99.90,1036278,28,19906,-70
2023-05-16 08:17:22,14.20,14.20,14.20,99.90,972701,28,1775988,-67
2023-05-16 08:17:57,14.10,14.10,14.10,99.90,1037389,28,20019,-68
2023-05-16 08:18:27,14.30,14.30,14.30,99.90,1038803,28,19912,-69
2023-05-16 08:18:58,14.30,14.30,14.30,99.90,1038951,28,19908,-71
2023-05-16 08:19:29,14.30,14.30,14.30,99.90,1036673,28,19905,-69
2023-05-16 08:20:00,14.40,14.40,14.40,99.90,1037726,28,19905,-69
2023-05-16 08:20:31,14.40,14.40,14.40,99.90,1036653,28,20071,-69
2023-05-16 08:21:01,14.40,14.40,14.40,99.90,1037077,28,19905,-68
2023-05-16 08:21:32,14.30,14.30,14.30,99.90,1034090,28,19971,-70
2023-05-16 08:22:03,14.50,14.50,14.50,99.90,1030239,28,19925,-68
2023-05-16 08:22:33,14.30,14.30,14.30,99.90,1034294,28,19992,-70
2023-05-16 08:23:04,14.40,14.40,14.40,99.90,1040204,28,19975,-68
2023-05-16 08:23:35,14.40,14.40,14.40,99.90,1036048,28,19910,-68
2023-05-16 08:24:06,14.40,14.40,14.40,99.90,1030637,28,19921,-69
2023-05-16 08:24:37,14.40,14.40,14.40,99.90,1034784,28,19909,-70
2023-05-16 08:25:08,14.30,14.30,14.30,99.90,1032512,28,19905,-68
2023-05-16 08:25:38,14.30,14.30,14.30,99.90,1033329,28,19906,-70
2023-05-16 08:26:09,14.30,14.30,14.30,99.90,1037902,28,20241,-68
2023-05-16 08:26:39,14.40,14.40,14.40,99.90,1040376,28,20003,-68
2023-05-16 08:27:11,14.60,14.60,14.60,99.90,1038014,28,19917,-69
2023-05-16 08:27:41,14.60,14.60,14.60,99.90,1037285,28,20336,-69
2023-05-16 08:28:12,14.60,14.60,14.60,99.90,1040008,28,19913,-69
2023-05-16 08:28:43,14.80,14.80,14.80,99.90,1040591,28,19909,-69
2023-05-16 08:29:13,14.90,14.90,14.90,99.90,1036144,28,20149,-67
2023-05-16 08:29:44,14.90,14.90,14.90,99.90,1036490,28,19946,-68
2023-05-16 08:30:15,15.00,15.00,15.00,99.90,1038401,28,19924,-68
2023-05-16 08:30:46,15.10,15.10,15.10,99.90,1041080,28,20396,-68
2023-05-16 08:31:17,15.10,15.10,15.10,99.90,1040112,28,20300,-68
2023-05-16 08:31:47,15.10,15.10,15.10,99.90,1036475,28,19905,-67
2023-05-16 08:32:18,15.20,15.20,15.20,99.90,1037351,28,19913,-69
2023-05-16 08:32:48,15.20,15.20,15.20,99.90,1039807,28,20002,-68
2023-05-16 08:33:19,15.20,15.20,15.20,99.90,1039047,28,19923,-68
2023-05-16 08:33:50,15.20,15.20,15.20,99.90,1038289,28,19913,-67
2023-05-16 08:34:20,15.20,15.20,15.20,99.90,1036725,28,19917,-68
2023-05-16 08:34:51,15.10,15.10,15.10,99.90,1035111,28,19913,-68
2023-05-16 08:35:21,15.10,15.10,15.10,99.90,1035931,28,19920,-68
2023-05-16 08:35:52,15.10,15.10,15.10,99.90,1036117,28,19921,-68
2023-05-16 08:36:23,14.90,14.90,14.90,99.90,1036190,28,20003,-67
2023-05-16 08:36:53,14.80,14.80,14.80,99.90,1037860,28,19940,-68
2023-05-16 08:37:24,14.80,14.80,14.80,99.90,1036873,28,20300,-70
2023-05-16 08:37:55,14.70,14.70,14.70,99.90,1039059,28,19916,-68
2023-05-16 08:38:25,14.70,14.70,14.70,99.90,1038560,28,20320,-69
2023-05-16 08:38:56,14.80,14.80,14.80,99.90,1037959,28,19936,-69
2023-05-16 08:39:27,14.90,14.90,14.90,99.90,1031581,28,19933,-68
2023-05-16 08:39:58,14.80,14.80,14.80,99.90,1033850,28,19964,-69
2023-05-16 08:40:28,14.80,14.80,14.80,99.90,1034269,28,19932,-70
2023-05-16 08:40:59,14.80,14.80,14.80,99.90,1035166,28,19920,-70
2023-05-16 08:41:29,14.90,14.90,14.90,99.90,1034674,28,19909,-68
2023-05-16 08:42:00,15.00,15.00,15.00,99.90,1036934,28,20115,-68
2023-05-16 08:42:32,15.10,15.10,15.10,99.90,1042501,28,19916,-68
2023-05-16 08:43:03,15.10,15.10,15.10,99.90,1034820,28,19917,-69
2023-05-16 08:43:34,15.20,15.20,15.20,99.90,1040594,28,20043,-69
2023-05-16 08:44:05,15.20,15.20,15.20,99.90,1036624,28,20293,-68
2023-05-16 08:44:36,15.20,15.20,15.20,99.90,1040883,28,19925,-69
2023-05-16 08:45:07,15.20,15.20,15.20,99.90,1040010,28,19952,-68
2023-05-16 08:45:39,15.20,15.20,15.20,99.90,1035672,28,19917,-68
2023-05-16 08:46:09,15.00,15.00,15.00,99.90,1034263,28,19920,-69
2023-05-16 08:46:40,15.10,15.10,15.10,99.90,1039941,28,19917,-69
2023-05-16 08:47:15,15.10,15.10,15.10,99.90,1038448,28,20359,-69
2023-05-16 08:47:47,15.20,15.20,15.20,99.90,1037750,28,19909,-68
2023-05-16 08:48:21,15.20,15.20,15.20,99.90,1035016,28,19964,-67
2023-05-16 08:48:52,15.30,15.30,15.30,99.90,1039323,28,19945,-68
2023-05-16 08:49:26,15.20,15.20,15.20,99.90,1038546,28,19928,-69
2023-05-16 08:49:57,15.30,15.30,15.30,99.90,1037754,28,19917,-68
2023-05-16 08:50:31,15.30,15.30,15.30,99.90,1036783,28,19928,-69
2023-05-16 08:51:02,15.30,15.30,15.30,99.90,1039947,28,20350,-68
2023-05-16 08:51:34,15.30,15.30,15.30,99.90,1040545,28,19960,-68
2023-05-16 08:52:05,15.50,15.50,15.50,99.90,1037958,28,19932,-68
2023-05-16 08:52:37,15.60,15.60,15.60,99.90,1032436,28,20623,-67
2023-05-16 08:53:08,15.60,15.60,15.60,99.90,1034622,28,20920,-68
2023-05-16 08:53:42,15.50,15.50,15.50,99.90,1034389,28,19915,-68
2023-05-16 08:54:13,15.40,15.40,15.40,99.90,1034784,28,20322,-70
2023-05-16 08:54:44,15.50,15.50,15.50,99.90,1038904,28,19917,-70
2023-05-16 08:55:15,15.60,15.60,15.60,99.90,1037868,28,19970,-68
2023-05-16 08:55:47,15.70,15.70,15.70,99.90,1036322,28,19933,-71
2023-05-16 08:56:18,15.70,15.70,15.70,99.90,1038483,28,20426,-70
2023-05-16 08:56:50,15.80,15.80,15.80,99.90,996663,28,19913,-69
2023-05-16 08:57:21,15.80,15.80,15.80,99.90,1038797,28,19912,-69
2023-05-16 08:57:51,15.60,15.60,15.60,99.90,1036211,28,19936,-69
2023-05-16 08:58:22,15.60,15.60,15.60,99.90,1036111,28,19917,-68
2023-05-16 08:58:54,15.70,15.70,15.70,99.90,1040041,28,19913,-69
2023-05-16 08:59:25,15.50,15.50,15.50,99.90,1037703,28,19909,-68
2023-05-16 08:59:56,15.40,15.40,15.40,99.90,1036347,28,19992,-68
2023-05-16 09:00:26,15.40,15.40,15.40,99.90,1037391,28,20503,-68
2023-05-16 09:00:57,15.30,15.30,15.30,99.90,1040013,28,19912,-68
2023-05-16 09:01:29,15.30,15.30,15.30,99.90,1040109,28,19924,-68
2023-05-16 09:01:59,15.30,15.30,15.30,99.90,1036320,28,19909,-69
2023-05-16 09:02:30,15.30,15.30,15.30,99.90,1036934,28,19910,-68
2023-05-16 09:03:01,15.20,15.20,15.20,99.90,1037797,28,19915,-66
2023-05-16 09:03:32,15.30,15.30,15.30,99.90,1032502,28,20346,-67
2023-05-16 09:04:04,15.40,15.40,15.40,99.90,1030011,28,19914,-68
2023-05-16 09:04:36,15.40,15.40,15.40,99.90,1031415,28,19914,-69
2023-05-16 09:05:08,15.30,15.30,15.30,99.90,1034370,28,20230,-68
2023-05-16 09:05:38,15.40,15.40,15.40,99.90,1038093,28,20283,-68
2023-05-16 09:06:09,15.50,15.50,15.50,99.90,1042406,28,20019,-68
2023-05-16 09:06:40,15.60,15.60,15.60,99.90,1036524,28,20108,-70
2023-05-16 09:07:11,15.50,15.50,15.50,99.90,1032022,28,19918,-68
2023-05-16 09:07:42,15.30,15.30,15.30,99.90,1033634,28,19917,-69
2023-05-16 09:08:12,15.40,15.40,15.40,99.90,1035377,28,19913,-68
2023-05-16 09:08:43,15.40,15.40,15.40,99.90,1040151,28,19920,-68
2023-05-16 09:09:14,15.40,15.40,15.40,99.90,1034030,28,20217,-69
2023-05-16 09:09:44,15.40,15.40,15.40,99.90,1033559,28,19913,-70
2023-05-16 09:10:15,15.60,15.60,15.60,99.90,1030438,28,19937,-68
2023-05-16 09:10:46,15.60,15.60,15.60,99.90,1034481,28,19914,-69
2023-05-16 09:11:17,15.60,15.60,15.60,99.90,1040225,28,19960,-67
2023-05-16 09:11:48,15.70,15.70,15.70,99.90,1038640,28,20336,-68
2023-05-16 09:12:19,15.50,15.50,15.50,99.90,1034141,28,20051,-68
2023-05-16 09:12:49,15.40,15.40,15.40,99.90,1031782,28,20320,-68
2023-05-16 09:13:20,15.40,15.40,15.40,99.90,1029978,28,19971,-69
2023-05-16 09:13:50,15.30,15.30,15.30,99.90,1032347,28,19913,-69
2023-05-16 09:14:21,15.20,15.20,15.20,99.90,1033802,28,19909,-69
2023-05-16 09:14:52,15.10,15.10,15.10,99.90,1037278,28,19982,-68
2023-05-16 09:15:22,15.20,15.20,15.20,99.90,1035221,28,20050,-69
2023-05-16 09:16:13,15.30,15.30,15.30,99.90,1036953,28,20502,-70
2023-05-16 09:16:44,15.20,15.20,15.20,99.90,1040776,28,19936,-67
2023-05-16 09:17:15,15.10,15.10,15.10,99.90,1037994,28,20169,-68
2023-05-16 09:17:45,15.10,15.10,15.10,99.90,1036449,28,20292,-68
2023-05-16 09:18:16,15.10,15.10,15.10,99.90,1036959,28,19913,-68
2023-05-16 09:18:55,15.10,15.10,15.10,99.90,1040626,28,19917,-68
2023-05-16 09:19:26,15.10,15.10,15.10,99.90,1037818,28,19992,-69
2023-05-16 09:19:58,15.00,15.00,15.00,99.90,1036384,28,19979,-70
2023-05-16 09:20:28,14.90,14.90,14.90,99.90,1037058,28,20332,-67
2023-05-16 09:20:59,14.90,14.90,14.90,99.90,1040240,28,19919,-69
2023-05-16 09:21:33,14.90,14.90,14.90,99.90,1038102,28,19931,-70
2023-05-16 09:22:04,14.90,14.90,14.90,99.90,1039382,28,20651,-69
2023-05-16 09:22:36,14.80,14.80,14.80,99.90,1033934,28,20409,-70
2023-05-16 09:23:08,14.80,14.80,14.80,99.90,1029956,28,19956,-68
2023-05-16 09:23:41,14.70,14.70,14.70,99.90,1034476,28,20207,-68
2023-05-16 09:24:12,14.80,14.80,14.80,99.90,1034998,28,20180,-69
2023-05-16 09:24:43,14.70,14.70,14.70,99.90,1038515,28,20382,-70
2023-05-16 09:25:17,14.70,14.70,14.70,99.90,1036028,28,19929,-71
2023-05-16 09:25:51,14.60,14.60,14.60,99.90,1037611,28,19922,-71
2023-05-16 09:26:22,14.50,14.50,14.50,99.90,1030401,28,19980,-68
2023-05-16 09:26:53,14.50,14.50,14.50,99.90,1034477,28,20402,-68
2023-05-16 09:27:23,14.50,14.50,14.50,99.90,1035959,28,19909,-68
2023-05-16 09:27:55,14.50,14.50,14.50,99.90,1033712,28,20331,-68
2023-05-16 09:28:25,14.50,14.50,14.50,99.90,1034677,28,19913,-67
2023-05-16 09:28:56,14.60,14.60,14.60,99.90,1038303,28,19916,-68
2023-05-16 09:29:27,14.60,14.60,14.60,99.90,1040617,28,19909,-68
2023-05-16 09:29:58,14.70,14.70,14.70,99.90,1037219,28,19917,-68
2023-05-16 09:30:30,14.60,14.60,14.60,99.90,1036172,28,20000,-67
2023-05-16 09:31:01,14.70,14.70,14.70,99.90,1037886,28,19992,-69
2023-05-16 09:31:36,14.70,14.70,14.70,99.90,1040377,28,19995,-69
2023-05-16 09:32:10,14.80,14.80,14.80,99.90,1038850,28,19912,-68
2023-05-16 09:32:44,14.80,14.80,14.80,99.90,1036626,28,20097,-67
2023-05-16 09:33:15,14.90,14.90,14.90,99.90,1038268,28,19989,-69
2023-05-16 09:33:46,15.00,15.00,15.00,99.90,1038318,28,19928,-68
2023-05-16 09:34:20,14.90,14.90,14.90,99.90,1039088,28,19909,-69
2023-05-16 09:34:52,14.90,14.90,14.90,99.90,1036019,28,19950,-68
2023-05-16 09:35:22,15.10,15.10,15.10,99.90,1038237,28,20370,-68
2023-05-16 09:35:56,15.10,15.10,15.10,99.90,1040071,28,19931,-68
2023-05-16 09:36:27,15.00,15.00,15.00,99.90,1039176,28,19913,-68
2023-05-16 09:36:58,14.90,14.90,14.90,99.90,1039916,28,19937,-67
2023-05-16 09:37:29,14.90,14.90,14.90,99.90,1039363,28,19916,-69
2023-05-16 09:37:59,14.90,14.90,14.90,99.90,1035988,28,19909,-68
2023-05-16 09:38:30,14.90,14.90,14.90,99.90,1039928,28,19913,-67
2023-05-16 09:39:01,15.00,15.00,15.00,99.90,1039535,28,19909,-67
2023-05-16 09:39:31,15.10,15.10,15.10,99.90,1038009,28,19913,-69
2023-05-16 09:40:02,15.20,15.20,15.20,99.90,1036369,28,20162,-69
2023-05-16 09:40:32,15.30,15.30,15.30,99.90,1032177,28,20224,-68
2023-05-16 09:41:03,15.30,15.30,15.30,99.90,1035766,28,19916,-68
2023-05-16 09:41:34,15.30,15.30,15.30,99.90,1032238,28,20307,-68
2023-05-16 09:42:05,15.40,15.40,15.40,99.90,1036159,28,20105,-68
2023-05-16 09:42:35,15.50,15.50,15.50,99.90,1039809,28,19913,-68
2023-05-16 09:43:06,15.60,15.60,15.60,99.90,1037052,28,20423,-68
2023-05-16 09:43:38,15.60,15.60,15.60,99.90,1036204,28,19962,-69
2023-05-16 09:44:09,15.70,15.70,15.70,99.90,1037570,28,20008,-69
2023-05-16 09:44:39,15.70,15.70,15.70,99.90,1040033,28,19916,-68
2023-05-16 09:45:13,15.70,15.70,15.70,99.90,1037288,28,20317,-69
2023-05-16 09:45:47,15.70,15.70,15.70,99.90,1036249,28,19920,-69
2023-05-16 09:46:19,15.60,15.60,15.60,99.90,1037729,28,19988,-69
2023-05-16 09:46:50,15.70,15.70,15.70,99.90,1036862,28,19956,-69
2023-05-16 09:47:21,15.70,15.70,15.70,99.90,1039145,28,20905,-69
2023-05-16 09:47:51,15.70,15.70,15.70,99.90,1040121,28,20266,-69
2023-05-16 09:48:22,15.80,15.80,15.80,99.90,1038225,28,20257,-69
2023-05-16 09:48:53,15.80,15.80,15.80,99.90,1035902,28,19913,-68
2023-05-16 09:49:25,15.80,15.80,15.80,99.90,1036755,28,19973,-69
2023-05-16 09:49:55,15.80,15.80,15.80,99.90,1037763,28,19984,-68
2023-05-16 09:50:26,15.70,15.70,15.70,99.90,1035759,28,19947,-69
2023-05-16 09:51:01,15.60,15.60,15.60,99.90,1038165,28,19913,-69
2023-05-16 09:51:33,15.60,15.60,15.60,99.90,1034493,28,20003,-69
2023-05-16 09:52:04,15.60,15.60,15.60,99.90,1038537,28,19927,-68
2023-05-16 09:52:36,15.60,15.60,15.60,99.90,1039952,28,19971,-69
2023-05-16 09:53:06,15.70,15.70,15.70,99.90,1039627,28,20012,-68
2023-05-16 09:53:37,15.70,15.70,15.70,99.90,1033725,28,19913,-67
2023-05-16 09:54:08,15.70,15.70,15.70,99.90,1034117,28,20092,-67
2023-05-16 09:54:39,15.70,15.70,15.70,99.90,1036183,28,20125,-68
2023-05-16 09:55:10,15.70,15.70,15.70,99.90,1034678,28,19909,-68
2023-05-16 09:55:41,15.70,15.70,15.70,99.90,1036396,28,19910,-67
2023-05-16 09:56:12,15.80,15.80,15.80,99.90,1037078,28,19928,-69
2023-05-16 09:57:05,15.80,15.80,15.80,99.90,1041943,28,19932,-67
2023-05-16 09:57:36,15.80,15.80,15.80,99.90,1038363,28,20807,-68
2023-05-16 09:58:07,15.80,15.80,15.80,99.90,1039203,28,20007,-68
2023-05-16 09:58:38,15.80,15.80,15.80,99.90,1038001,28,20343,-68
2023-05-16 09:59:11,15.80,15.80,15.80,99.90,1036906,28,19916,-69
2023-05-16 09:59:44,15.80,15.80,15.80,99.90,1036512,28,19939,-68
2023-05-16 10:00:15,15.90,15.90,15.90,99.90,1035833,28,20117,-68
2023-05-16 10:00:45,15.90,15.90,15.90,99.90,1039796,28,20264,-68
2023-05-16 10:01:17,15.90,15.90,15.90,99.90,1040514,28,19909,-68
2023-05-16 10:01:48,16.00,16.00,16.00,99.90,1038240,28,20066,-67
2023-05-16 10:02:18,15.90,15.90,15.90,99.90,1036546,28,19917,-68
2023-05-16 10:02:49,15.90,15.90,15.90,99.90,1039931,28,19912,-68
2023-05-16 10:03:20,15.90,15.90,15.90,99.90,1037702,28,19927,-68
2023-05-16 10:03:51,15.90,15.90,15.90,99.90,1035026,28,20201,-69
2023-05-16 10:04:21,15.90,15.90,15.90,99.90,1034429,28,20352,-68
2023-05-16 10:04:52,15.80,15.80,15.80,99.90,1035348,28,20332,-69
2023-05-16 10:05:26,15.90,15.90,15.90,99.90,1030286,28,19925,-69
2023-05-16 10:05:57,16.00,16.00,16.00,99.90,1035937,28,20344,-68
2023-05-16 10:06:27,16.00,16.00,16.00,99.90,1036243,28,19969,-68
2023-05-16 10:07:00,16.10,16.10,16.10,99.90,1036614,28,19906,-68
2023-05-16 10:07:32,16.20,16.20,16.20,99.90,1034146,28,20719,-69
2023-05-16 10:08:04,16.30,16.30,16.30,99.90,1031973,28,19917,-68
2023-05-16 10:08:35,16.20,16.20,16.20,99.90,1034174,28,20007,-68
2023-05-16 10:09:06,16.20,16.20,16.20,99.90,1036276,28,19920,-68
2023-05-16 10:09:38,16.30,16.30,16.30,99.90,1042503,28,19935,-68
2023-05-16 10:10:09,16.40,16.40,16.40,99.90,1034244,28,19917,-69
2023-05-16 10:10:40,16.50,16.50,16.50,99.90,1039916,28,20003,-68
2023-05-16 10:11:12,16.50,16.50,16.50,99.90,1036359,28,20249,-68
2023-05-16 10:11:43,16.50,16.50,16.50,99.90,1039415,28,19913,-68
2023-05-16 10:12:14,16.50,16.50,16.50,99.90,1037513,28,19966,-69
2023-05-16 10:12:45,16.60,16.60,16.60,99.90,1039653,28,19923,-69
2023-05-16 10:13:17,16.70,16.70,16.70,99.90,1039613,28,20280,-69
2023-05-16 10:13:52,16.70,16.70,16.70,99.90,1033588,28,20123,-68
2023-05-16 10:14:23,16.60,16.60,16.60,99.90,1031520,28,19943,-67
2023-05-16 10:14:54,16.60,16.60,16.60,99.90,1034507,28,20037,-68
2023-05-16 10:15:24,16.70,16.70,16.70,99.90,1030615,28,20181,-69
2023-05-16 10:15:56,16.70,16.70,16.70,99.90,1029290,28,19905,-68
2023-05-16 10:16:26,16.80,16.80,16.80,99.90,1028238,28,20410,-68
2023-05-16 10:16:57,16.60,16.60,16.60,99.90,1030053,28,20036,-69
2023-05-16 10:17:31,16.70,16.70,16.70,99.90,1035691,28,19913,-68
2023-05-16 10:18:02,16.70,16.70,16.70,99.90,1038269,28,20314,-68
2023-05-16 10:18:33,16.70,16.70,16.70,99.90,1034309,28,19909,-68
2023-05-16 10:19:04,16.90,16.90,16.90,99.90,1037584,28,20038,-69
2023-05-16 10:19:36,16.80,16.80,16.80,99.90,1040137,28,20284,-68
2023-05-16 10:20:08,16.90,16.90,16.90,99.90,1032579,28,19909,-68
2023-05-16 10:20:41,16.90,16.90,16.90,99.90,1031819,28,19912,-68
2023-05-16 10:21:15,16.70,16.70,16.70,99.90,1033088,28,19909,-69
2023-05-16 10:21:50,16.70,16.70,16.70,99.90,1037119,28,19955,-68
2023-05-16 10:22:22,16.80,16.80,16.80,99.90,1038352,28,20082,-69
2023-05-16 10:22:54,16.70,16.70,16.70,99.90,1035835,28,20072,-69
2023-05-16 10:23:25,16.40,16.40,16.40,99.90,1038218,28,19928,-70
2023-05-16 10:23:57,16.30,16.30,16.30,99.90,1040160,28,19905,-68
2023-05-16 10:24:36,16.20,16.20,16.20,99.90,1039041,28,19916,-67
2023-05-16 10:25:25,16.10,16.10,16.10,99.90,1039253,28,19945,-68
2023-05-16 10:25:56,16.30,16.30,16.30,99.90,1035992,28,19945,-69
2023-05-16 10:26:28,16.10,16.10,16.10,99.90,1036266,28,19915,-69
2023-05-16 10:26:58,15.90,15.90,15.90,99.90,1039726,28,20269,-68
2023-05-16 10:27:30,15.80,15.80,15.80,99.90,1042059,28,20465,-68
2023-05-16 10:28:01,15.70,15.70,15.70,99.90,1036295,28,19920,-68
2023-05-16 10:28:32,15.80,15.80,15.80,99.90,1034198,28,19910,-68
2023-05-16 10:29:03,15.80,15.80,15.80,99.90,1039425,28,20048,-70
2023-05-16 10:29:33,15.80,15.80,15.80,99.90,1040235,28,20378,-68
2023-05-16 10:30:04,15.80,15.80,15.80,99.90,1040305,28,19940,-68
2023-05-16 10:30:36,15.60,15.60,15.60,99.90,1039952,28,20020,-68
2023-05-16 10:31:08,15.70,15.70,15.70,99.90,1037278,28,20422,-68
2023-05-16 10:31:38,15.50,15.50,15.50,99.90,1036490,28,19926,-69
2023-05-16 10:32:09,15.40,15.40,15.40,99.90,1038423,28,19924,-68
2023-05-16 10:32:40,15.40,15.40,15.40,99.90,1040096,28,20304,-67
2023-05-16 10:33:11,15.30,15.30,15.30,99.90,1038425,28,19953,-68
2023-05-16 10:33:42,15.30,15.30,15.30,99.90,1035974,28,19920,-68
2023-05-16 10:34:13,15.40,15.40,15.40,99.90,1030880,28,19965,-68
2023-05-16 10:34:44,15.50,15.50,15.50,99.90,1027714,28,20301,-68
2023-05-16 10:35:15,15.40,15.40,15.40,99.90,1028187,28,19910,-68
2023-05-16 10:35:46,15.20,15.20,15.20,99.90,1031764,28,19910,-68
2023-05-16 10:36:17,15.30,15.30,15.30,99.90,1037181,28,20075,-68
2023-05-16 10:36:48,15.20,15.20,15.20,99.90,1030146,28,20104,-69
2023-05-16 10:37:19,15.20,15.20,15.20,99.90,1028136,28,20302,-69
2023-05-16 10:37:50,15.20,15.20,15.20,99.90,1037449,28,19960,-69
2023-05-16 10:38:22,15.20,15.20,15.20,99.90,1035535,28,19933,-68
2023-05-16 10:38:54,15.20,15.20,15.20,99.90,1031426,28,19917,-70
2023-05-16 10:39:25,15.20,15.20,15.20,99.90,1042476,28,19996,-69
2023-05-16 10:39:56,15.30,15.30,15.30,99.90,1034792,28,20325,-69
2023-05-16 10:40:27,15.30,15.30,15.30,99.90,1035859,28,19909,-68
2023-05-16 10:40:58,15.20,15.20,15.20,99.90,1031952,28,19917,-69
2023-05-16 10:41:29,15.20,15.20,15.20,99.90,1031463,28,20375,-69
2023-05-16 10:41:59,15.20,15.20,15.20,99.90,1032162,28,19997,-69
2023-05-16 10:42:33,15.30,15.30,15.30,99.90,1035618,28,19960,-69
2023-05-16 10:43:05,15.30,15.30,15.30,99.90,1037553,28,19939,-68
2023-05-16 10:43:35,15.20,15.20,15.20,99.90,1037954,28,19917,-70
2023-05-16 10:44:12,15.20,15.20,15.20,99.90,1037030,28,20023,-68
2023-05-16 10:44:42,15.10,15.10,15.10,99.90,1030123,28,19913,-68
2023-05-16 10:45:16,14.80,14.80,14.80,99.90,1030587,28,19949,-69
2023-05-16 10:45:52,14.90,14.90,14.90,99.90,1026102,28,19993,-68
2023-05-16 10:46:23,14.90,14.90,14.90,99.90,1025358,28,20367,-70
2023-05-16 10:46:57,14.90,14.90,14.90,99.90,1026887,28,19996,-70
2023-05-16 10:47:28,14.90,14.90,14.90,99.90,1037335,28,20222,-68
2023-05-16 10:48:00,14.80,14.80,14.80,99.90,1034854,28,19924,-68
2023-05-16 10:48:34,14.80,14.80,14.80,99.90,1032320,28,19913,-69
2023-05-16 10:49:25,14.80,14.80,14.80,99.90,1033126,28,19917,-68
2023-05-16 10:49:56,14.80,14.80,14.80,99.90,1031110,28,20312,-69
2023-05-16 10:50:33,14.90,14.90,14.90,99.90,1037445,28,20238,-69
2023-05-16 10:51:22,14.80,14.80,14.80,99.90,1039996,28,20117,-69
2023-05-16 10:52:05,14.80,14.80,14.80,99.90,1035908,28,19909,-68
2023-05-16 10:52:35,14.90,14.90,14.90,99.90,1037841,28,19905,-68
2023-05-16 10:53:20,14.80,14.80,14.80,99.90,1039802,28,19905,-69
2023-05-16 10:53:51,14.70,14.70,14.70,99.90,1037388,28,19909,-69
2023-05-16 10:54:32,14.60,14.60,14.60,99.90,1036807,28,19910,-68
2023-05-16 10:55:03,14.60,14.60,14.60,99.90,1041147,28,19909,-68
2023-05-16 10:55:35,14.70,14.70,14.70,99.90,1038164,28,19952,-68
2023-05-16 10:56:07,14.70,14.70,14.70,99.90,1033516,28,19971,-69
2023-05-16 10:56:38,14.70,14.70,14.70,99.90,989024,28,20364,-69
2023-05-16 10:57:11,14.70,14.70,14.70,99.90,1029920,28,20189,-68
2023-05-16 10:57:43,14.70,14.70,14.70,99.90,1028234,28,19920,-69
2023-05-16 10:58:17,14.60,14.60,14.60,99.90,1035072,28,20003,-69
2023-05-16 10:58:48,14.70,14.70,14.70,99.90,1033178,28,19916,-71
2023-05-16 10:59:23,14.60,14.60,14.60,99.90,1032622,28,20034,-69
2023-05-16 10:59:57,14.50,14.50,14.50,99.90,1036166,28,19953,-69
2023-05-16 11:00:29,14.50,14.50,14.50,99.90,1036165,28,19916,-69
2023-05-16 11:01:19,14.40,14.40,14.40,99.90,1036259,28,19995,-68
2023-05-16 11:01:53,14.50,14.50,14.50,99.90,1040297,28,20429,-68
2023-05-16 11:02:33,14.50,14.50,14.50,99.90,1036622,28,19924,-69
2023-05-16 11:03:04,14.50,14.50,14.50,99.90,1036182,28,20294,-68
2023-05-16 11:03:35,14.50,14.50,14.50,99.90,1039695,28,19971,-69
2023-05-16 11:04:07,14.40,14.40,14.40,99.90,1031825,28,20346,-68
2023-05-16 11:04:44,14.30,14.30,14.30,99.90,1034288,28,19967,-69
2023-05-16 11:05:18,14.30,14.30,14.30,99.90,1032394,28,20323,-68
2023-05-16 11:05:53,14.20,14.20,14.20,99.90,1037507,28,20359,-68
2023-05-16 11:06:24,14.00,14.00,14.00,99.90,1039488,28,19905,-68
2023-05-16 11:06:56,14.00,14.00,14.00,99.90,1035200,28,20119,-68
2023-05-16 11:07:32,13.90,13.90,13.90,99.90,1030884,28,19973,-68
2023-05-16 11:08:04,13.80,13.80,13.80,99.90,1028829,28,19993,-67
2023-05-16 11:08:35,13.70,13.70,13.70,99.90,1028639,28,19936,-69
2023-05-16 11:09:15,13.70,13.70,13.70,99.90,1029354,28,20483,-70
2023-05-16 11:09:51,13.70,13.70,13.70,99.90,1028265,28,20068,-68
2023-05-16 11:10:22,13.70,13.70,13.70,99.90,1033652,28,19922,-68
2023-05-16 11:11:12,13.60,13.60,13.60,99.90,1032308,28,19922,-67
2023-05-16 11:11:45,13.60,13.60,13.60,99.90,1035643,28,20398,-67
2023-05-16 11:12:19,13.60,13.60,13.60,99.90,1032681,28,19919,-67
2023-05-16 11:12:50,13.60,13.60,13.60,99.90,1033858,28,19913,-69
2023-05-16 11:13:23,13.60,13.60,13.60,99.90,1031540,28,19928,-69
2023-05-16 11:13:54,13.50,13.50,13.50,99.90,1034231,28,19917,-68
2023-05-16 11:14:24,13.50,13.50,13.50,99.90,1039909,28,19944,-68
2023-05-16 11:14:57,13.50,13.50,13.50,99.90,1037113,28,19999,-68
2023-05-16 11:15:30,13.50,13.50,13.50,99.90,1035868,28,20315,-69
2023-05-16 11:16:19,13.40,13.40,13.40,99.90,1037291,28,20011,-68
2023-05-16 11:16:59,13.40,13.40,13.40,99.90,1037793,28,19917,-67
2023-05-16 11:17:37,13.30,13.30,13.30,99.90,1037853,28,20667,-69
2023-05-16 11:18:09,13.30,13.30,13.30,99.90,1036850,28,19950,-68
2023-05-16 11:18:49,13.20,13.20,13.20,99.90,1040110,28,19905,-69
2023-05-16 11:19:33,13.20,13.20,13.20,99.90,1036418,28,19947,-69
2023-05-16 11:20:04,13.00,13.00,13.00,99.90,1033775,28,19913,-69
2023-05-16 11:20:36,12.90,12.90,12.90,99.90,1039736,28,19913,-68
2023-05-16 11:21:07,12.80,12.80,12.80,99.90,1035121,28,20346,-68
2023-05-16 11:21:57,12.80,12.80,12.80,99.90,1032759,28,20011,-67
2023-05-16 11:22:28,12.80,12.80,12.80,99.90,1033411,28,19927,-68
2023-05-16 11:23:14,12.60,12.60,12.60,99.90,1038421,28,20071,-69
2023-05-16 11:24:04,12.60,12.60,12.60,99.90,1037130,28,19941,-69
2023-05-16 11:24:36,12.50,12.50,12.50,99.90,1039924,28,19927,-68
2023-05-16 11:25:08,12.50,12.50,12.50,99.90,1039717,28,19965,-68
2023-05-16 11:25:40,12.50,12.50,12.50,99.90,1037808,28,19913,-70
2023-05-16 11:26:10,12.50,12.50,12.50,99.90,1031221,28,19914,-68
2023-05-16 11:26:41,12.50,12.50,12.50,99.90,1031155,28,19941,-67
2023-05-16 11:27:12,12.50,12.50,12.50,99.90,1034928,28,20308,-68
2023-05-16 11:27:44,12.50,12.50,12.50,99.90,1035341,28,19906,-68
2023-05-16 11:28:15,12.50,12.50,12.50,99.90,1031560,28,20051,-69
2023-05-16 11:28:48,12.60,12.60,12.60,99.90,1032131,28,19918,-68
2023-05-16 11:29:19,12.60,12.60,12.60,99.90,1033148,28,20176,-68
2023-05-16 11:29:50,12.60,12.60,12.60,99.90,1032526,28,20216,-69
2023-05-16 11:30:21,12.60,12.60,12.60,99.90,1041198,28,19920,-68
2023-05-16 11:30:54,12.60,12.60,12.60,99.90,1041412,28,19912,-70
2023-05-16 11:31:25,12.60,12.60,12.60,99.90,1037751,28,19913,-68
2023-05-16 11:31:57,12.60,12.60,12.60,99.90,1041601,28,19909,-68
2023-05-16 11:32:28,12.60,12.60,12.60,99.90,1040191,28,20007,-68
2023-05-16 11:32:58,12.60,12.60,12.60,99.90,1031546,28,19910,-69
2023-05-16 11:33:29,12.60,12.60,12.60,99.90,1033470,28,19952,-68
2023-05-16 11:34:00,12.60,12.60,12.60,99.90,1035288,28,20305,-70
2023-05-16 11:34:34,12.60,12.60,12.60,99.90,1032478,28,19972,-69
2023-05-16 11:35:07,12.60,12.60,12.60,99.90,1035884,28,19909,-69
2023-05-16 11:35:38,12.60,12.60,12.60,99.90,1039969,28,19931,-68
2023-05-16 11:36:10,12.60,12.60,12.60,99.90,1039506,28,20012,-68
2023-05-16 11:36:41,12.60,12.60,12.60,99.90,1032654,28,19913,-68
2023-05-16 11:37:12,12.50,12.50,12.50,99.90,1031263,28,20036,-70
2023-05-16 11:37:43,12.60,12.60,12.60,99.90,1034498,28,20374,-69
2023-05-16 11:38:17,12.60,12.60,12.60,99.90,1035432,28,19944,-68
2023-05-16 11:38:47,12.60,12.60,12.60,99.90,1036834,28,19913,-69
2023-05-16 11:39:18,12.60,12.60,12.60,99.90,1031409,28,19906,-69
2023-05-16 11:39:49,12.60,12.60,12.60,99.90,1027047,28,19906,-68
2023-05-16 11:40:20,12.70,12.70,12.70,99.90,1031277,28,19909,-69
2023-05-16 11:40:51,12.70,12.70,12.70,99.90,1029534,28,19910,-69
2023-05-16 11:41:21,12.70,12.70,12.70,99.90,1031692,28,19988,-69
2023-05-16 11:41:53,12.70,12.70,12.70,99.90,1037475,28,19921,-69
2023-05-16 11:42:24,12.80,12.80,12.80,99.90,1040087,28,19905,-68
2023-05-16 11:42:58,12.80,12.80,12.80,99.90,1038797,28,19905,-69
2023-05-16 11:43:35,12.80,12.80,12.80,99.90,1034248,28,19909,-67
2023-05-16 11:44:06,12.80,12.80,12.80,99.90,1037753,28,19905,-69
2023-05-16 11:44:36,12.80,12.80,12.80,99.90,1039796,28,19905,-67
2023-05-16 11:45:08,12.90,12.90,12.90,99.90,1038444,28,20029,-70
2023-05-16 11:45:39,12.90,12.90,12.90,99.90,1037034,28,19905,-68
2023-05-16 11:46:10,12.90,12.90,12.90,99.90,1039777,28,19905,-68
2023-05-16 11:46:41,12.90,12.90,12.90,99.90,1038368,28,20165,-69
2023-05-16 11:47:11,12.90,12.90,12.90,99.90,1039116,28,19960,-68
2023-05-16 11:47:43,12.80,12.80,12.80,99.90,1035987,28,20362,-67
2023-05-16 11:48:13,12.80,12.80,12.80,99.90,1036018,28,19920,-67
2023-05-16 11:48:46,12.80,12.80,12.80,99.90,1042158,28,19912,-68
2023-05-16 11:49:16,12.80,12.80,12.80,99.90,1035653,28,19992,-69
2023-05-16 11:49:47,12.70,12.70,12.70,99.90,1037604,28,20296,-68
2023-05-16 11:50:19,12.70,12.70,12.70,99.90,1035880,28,19935,-68
2023-05-16 11:50:49,12.70,12.70,12.70,99.90,1038801,28,19948,-68
2023-05-16 11:51:20,12.60,12.60,12.60,99.90,1037702,28,20339,-68
2023-05-16 11:51:52,12.70,12.70,12.70,99.90,1037501,28,19905,-68
2023-05-16 11:52:23,12.60,12.60,12.60,99.90,1036029,28,19909,-68
2023-05-16 11:52:56,12.60,12.60,12.60,99.90,1035871,28,19937,-69
2023-05-16 11:53:27,12.50,12.50,12.50,99.90,1040164,28,19913,-69
2023-05-16 11:53:58,12.50,12.50,12.50,99.90,1038368,28,19905,-68
2023-05-16 11:54:29,12.50,12.50,12.50,99.90,1036069,28,19996,-69
2023-05-16 11:55:00,12.40,12.40,12.40,99.90,1034661,28,19913,-69
2023-05-16 11:55:31,12.40,12.40,12.40,99.90,1039982,28,20379,-68
2023-05-16 11:56:02,12.40,12.40,12.40,99.90,1037635,28,20241,-69
2023-05-16 11:56:43,12.40,12.40,12.40,99.90,1025655,28,19928,-69
2023-05-16 11:57:15,12.40,12.40,12.40,99.90,1037351,28,20339,-70
2023-05-16 11:57:46,12.40,12.40,12.40,99.90,1040146,28,19913,-68
2023-05-16 11:58:18,12.30,12.30,12.30,99.90,1039322,28,19913,-68
2023-05-16 11:58:49,12.30,12.30,12.30,99.90,1035712,28,19941,-68
2023-05-16 11:59:20,12.30,12.30,12.30,99.90,1034355,28,19925,-70
2023-05-16 11:59:52,12.30,12.30,12.30,99.90,1041345,28,20270,-69
2023-05-16 12:00:24,12.30,12.30,12.30,99.90,1037813,28,20364,-68
2023-05-16 12:00:56,12.30,12.30,12.30,99.90,1037585,28,20078,-68
2023-05-16 12:01:33,12.30,12.30,12.30,99.90,1040012,28,19964,-69
2023-05-16 12:02:04,12.30,12.30,12.30,99.90,1037761,28,20024,-68
2023-05-16 12:02:35,12.30,12.30,12.30,99.90,1035989,28,19936,-69
2023-05-16 12:03:06,12.30,12.30,12.30,99.90,1039708,28,20360,-68
2023-05-16 12:03:37,12.20,12.20,12.20,99.90,1039927,28,19952,-69
2023-05-16 12:04:09,12.20,12.20,12.20,99.90,1036824,28,19917,-69
2023-05-16 12:04:40,12.20,12.20,12.20,99.90,1035825,28,19994,-68
2023-05-16 12:05:11,12.20,12.20,12.20,99.90,1036568,28,20026,-68
2023-05-16 12:05:52,12.20,12.20,12.20,99.90,1037463,28,20454,-69
2023-05-16 12:06:22,12.20,12.20,12.20,99.90,1033367,28,20053,-69
2023-05-16 12:06:58,12.20,12.20,12.20,99.90,1030158,28,20340,-69
2023-05-16 12:07:28,12.20,12.20,12.20,99.90,1027647,28,19963,-69
2023-05-16 12:07:59,12.20,12.20,12.20,99.90,1030194,28,20288,-68
2023-05-16 12:08:30,12.20,12.20,12.20,99.90,1033270,28,19924,-68
2023-05-16 12:09:09,12.20,12.20,12.20,99.90,1032074,28,20351,-68
2023-05-16 12:09:39,12.10,12.10,12.10,99.90,1033996,28,20421,-68
2023-05-16 12:10:11,12.00,12.00,12.00,99.90,1038433,28,19970,-69
2023-05-16 12:10:41,12.00,12.00,12.00,99.90,1040937,28,20551,-68
2023-05-16 12:11:12,11.80,11.80,11.80,99.90,1037504,28,19995,-69
2023-05-16 12:11:43,11.70,11.70,11.70,99.90,1037738,28,19943,-68
2023-05-16 12:12:14,11.70,11.70,11.70,99.90,1040110,28,20412,-70
2023-05-16 12:12:46,11.50,11.50,11.50,99.90,1039954,28,20392,-70
2023-05-16 12:13:17,11.30,11.30,11.30,99.90,1036388,28,20011,-68
2023-05-16 12:13:48,11.20,11.20,11.20,99.90,1031907,28,19916,-69
2023-05-16 12:14:19,11.10,11.10,11.10,99.90,1027249,28,19925,-69
2023-05-16 12:14:50,10.90,10.90,10.90,99.90,1029227,28,19916,-69
2023-05-16 12:15:21,10.80,10.80,10.80,99.90,1028920,28,20007,-68
2023-05-16 12:15:52,10.60,10.60,10.60,99.90,1029869,28,19964,-69
2023-05-16 12:16:22,10.60,10.60,10.60,99.90,1036755,28,20325,-70
2023-05-16 12:16:53,10.50,10.50,10.50,99.90,1035131,28,20395,-69
2023-05-16 12:17:24,10.50,10.50,10.50,99.90,1033615,28,19909,-70
2023-05-16 12:17:55,10.40,10.40,10.40,99.90,1033360,28,19937,-70
2023-05-16 12:18:26,10.30,10.30,10.30,99.90,1035002,28,20051,-70
2023-05-16 12:18:56,10.20,10.20,10.20,99.90,1033331,28,19972,-68
2023-05-16 12:19:27,10.20,10.20,10.20,99.90,1035105,28,19917,-68
2023-05-16 12:19:58,10.10,10.10,10.10,99.90,1032120,28,19941,-70
2023-05-16 12:20:29,10.10,10.10,10.10,99.90,1030063,28,20012,-68
2023-05-16 12:21:00,10.10,10.10,10.10,99.90,1038798,28,19929,-69
2023-05-16 12:21:34,10.00,10.00,10.00,99.90,1037963,28,19932,-68
2023-05-16 12:22:14,10.00,10.00,10.00,99.90,1030976,28,19924,-69
2023-05-16 12:22:45,10.00,10.00,10.00,99.90,1029664,28,20308,-72
2023-05-16 12:23:16,10.00,10.00,10.00,99.90,1035011,28,19913,-70
2023-05-16 12:23:46,10.00,10.00,10.00,99.90,1035045,28,20359,-71
2023-05-16 12:24:17,10.00,10.00,10.00,99.90,1037388,28,20344,-70
2023-05-16 12:24:47,10.10,10.10,10.10,99.90,1037892,28,19917,-70
2023-05-16 12:25:25,10.10,10.10,10.10,99.90,1036389,28,19949,-70
2023-05-16 12:25:56,10.10,10.10,10.10,99.90,1034768,28,19929,-70
2023-05-16 12:26:31,10.00,10.00,10.00,99.90,1037997,28,19931,-69
2023-05-16 12:27:01,9.70,9.70,9.70,99.90,1040432,28,19932,-69
2023-05-16 12:27:32,9.50,9.50,9.50,99.90,1035710,28,19994,-70
2023-05-16 12:28:03,9.40,9.40,9.40,99.90,1037091,28,19924,-70
2023-05-16 12:28:36,9.40,9.40,9.40,99.90,1037541,28,19913,-69
2023-05-16 12:29:07,9.30,9.30,9.30,99.90,1031409,28,19920,-70
2023-05-16 12:29:38,9.30,9.30,9.30,99.90,1038019,28,20648,-70
2023-05-16 12:30:09,9.20,9.20,9.20,99.90,1040403,28,20003,-70
2023-05-16 12:30:41,9.20,9.20,9.20,99.90,1036154,28,20016,-71
2023-05-16 12:31:19,9.10,9.10,9.10,99.90,1034698,28,20018,-71
2023-05-16 12:31:51,9.20,9.20,9.20,99.90,1040072,28,19966,-72
2023-05-16 12:32:21,9.20,9.20,9.20,99.90,1038529,28,19931,-71
2023-05-16 12:32:59,9.20,9.20,9.20,99.90,1035058,28,19916,-72
2023-05-16 12:33:30,9.20,9.20,9.20,99.90,1040554,28,19913,-70
2023-05-16 12:34:00,9.20,9.20,9.20,99.90,1036103,28,20355,-71
2023-05-16 12:34:31,9.30,9.30,9.30,99.90,1035991,28,20074,-69
2023-05-16 12:35:01,9.30,9.30,9.30,99.90,1033914,28,19925,-70
2023-05-16 12:35:32,9.30,9.30,9.30,99.90,1034216,28,19944,-69
2023-05-16 12:36:03,9.30,9.30,9.30,99.90,1035281,28,19925,-71
2023-05-16 12:36:34,9.40,9.40,9.40,99.90,1036670,28,20003,-69
2023-05-16 12:37:05,9.40,9.40,9.40,99.90,1037277,28,20376,-70
2023-05-16 12:37:35,9.40,9.40,9.40,99.90,1040582,28,20464,-70
2023-05-16 12:38:10,9.40,9.40,9.40,99.90,1038201,28,19911,-69
2023-05-16 12:38:41,9.50,9.50,9.50,99.90,1034785,28,20020,-70
2023-05-16 12:39:12,9.60,9.60,9.60,99.90,1037171,28,20307,-69
2023-05-16 12:39:46,9.60,9.60,9.60,99.90,1039420,28,19936,-69
2023-05-16 12:40:17,9.60,9.60,9.60,99.90,1038398,28,20156,-69
2023-05-16 12:40:47,9.70,9.70,9.70,99.90,1032022,28,20168,-68
2023-05-16 12:41:19,9.70,9.70,9.70,99.90,1034380,28,19956,-69
2023-05-16 12:41:49,9.70,9.70,9.70,99.90,1034225,28,19910,-68
2023-05-16 12:42:20,9.80,9.80,9.80,99.90,1033051,28,19920,-69
2023-05-16 12:42:52,9.80,9.80,9.80,99.90,1034768,28,19923,-68
2023-05-16 12:43:22,9.80,9.80,9.80,99.90,1038796,28,19905,-71
2023-05-16 12:44:05,9.80,9.80,9.80,99.90,1039084,28,20343,-69
2023-05-16 12:44:36,9.90,9.90,9.90,99.90,1038050,28,19909,-68
2023-05-16 12:45:13,9.90,9.90,9.90,99.90,1037504,28,19929,-69
2023-05-16 12:45:54,9.90,9.90,9.90,99.90,1038291,28,20362,-70
2023-05-16 12:46:25,9.90,9.90,9.90,99.90,1037002,28,19913,-69
2023-05-16 12:46:57,10.00,10.00,10.00,99.90,1036401,28,19916,-68
2023-05-16 12:47:37,10.10,10.10,10.10,99.90,1036568,28,19913,-69
2023-05-16 12:48:13,10.10,10.10,10.10,99.90,1037454,28,20383,-69
2023-05-16 12:48:46,10.20,10.20,10.20,99.90,1040816,28,19974,-69
2023-05-16 12:49:20,10.30,10.30,10.30,99.90,1037423,28,20358,-69
2023-05-16 12:49:51,10.30,10.30,10.30,99.90,1037673,28,19963,-69
2023-05-16 12:50:22,10.20,10.20,10.20,99.90,1038981,28,19913,-69
2023-05-16 12:50:52,10.30,10.30,10.30,99.90,1040606,28,20011,-70
2023-05-16 12:51:23,10.30,10.30,10.30,99.90,1038492,28,19995,-70
2023-05-16 12:51:54,10.30,10.30,10.30,99.90,1033652,28,19909,-68
2023-05-16 12:52:27,10.30,10.30,10.30,99.90,1037129,28,19935,-70
2023-05-16 12:52:59,10.30,10.30,10.30,99.90,1036768,28,19920,-69
2023-05-16 12:53:40,10.30,10.30,10.30,99.90,1038246,28,20354,-70
2023-05-16 12:54:11,10.20,10.20,10.20,99.90,1034152,28,19929,-69
2023-05-16 12:54:41,10.20,10.20,10.20,99.90,1033941,28,20137,-69
2023-05-16 12:55:12,10.30,10.30,10.30,99.90,1033520,28,20235,-69
2023-05-16 12:55:43,10.30,10.30,10.30,99.90,1033733,28,20430,-68
2023-05-16 12:56:14,10.40,10.40,10.40,99.90,1040699,28,20090,-68
2023-05-16 12:56:45,10.50,10.50,10.50,99.90,988617,28,20885,-68
2023-05-16 12:57:16,10.50,10.50,10.50,99.90,1039463,28,20057,-69
2023-05-16 12:57:47,10.60,10.60,10.60,99.90,1034710,28,20271,-68
2023-05-16 12:58:18,10.70,10.70,10.70,99.90,1034479,28,19913,-68
2023-05-16 12:58:51,10.70,10.70,10.70,99.90,1035411,28,20363,-69
2023-05-16 12:59:22,10.70,10.70,10.70,99.90,1032760,28,19954,-68
2023-05-16 12:59:52,10.80,10.80,10.80,99.90,1037357,28,19909,-68
2023-05-16 13:00:23,10.80,10.80,10.80,99.90,1040415,28,20390,-67
2023-05-16 13:00:54,10.90,10.90,10.90,99.90,1033976,28,19932,-69
2023-05-16 13:01:24,10.90,10.90,10.90,99.90,1033788,28,19987,-69
2023-05-16 13:01:55,10.90,10.90,10.90,99.90,1035965,28,19940,-68
2023-05-16 13:02:25,10.90,10.90,10.90,99.90,1030584,28,20408,-69
2023-05-16 13:02:56,11.00,11.00,11.00,99.90,1031678,28,20162,-69
2023-05-16 13:03:26,11.00,11.00,11.00,99.90,1035496,28,19998,-69
2023-05-16 13:03:57,11.00,11.00,11.00,99.90,1034162,28,20013,-70
2023-05-16 13:04:28,11.00,11.00,11.00,99.90,1033540,28,19928,-67
2023-05-16 13:04:59,11.10,11.10,11.10,99.90,1036365,28,20363,-68
2023-05-16 13:05:29,11.10,11.10,11.10,99.90,1036505,28,19915,-70
2023-05-16 13:06:00,11.20,11.20,11.20,99.90,1036415,28,19905,-68
2023-05-16 13:06:31,11.10,11.10,11.10,99.90,1039553,28,20544,-68
2023-05-16 13:07:03,11.10,11.10,11.10,99.90,1038576,28,20686,-69
2023-05-16 13:07:34,11.10,11.10,11.10,99.90,1038653,28,19925,-69
2023-05-16 13:08:05,11.10,11.10,11.10,99.90,1031960,28,20036,-69
2023-05-16 13:08:35,11.10,11.10,11.10,99.90,1031637,28,19991,-68
2023-05-16 13:09:06,11.10,11.10,11.10,99.90,1035782,28,20445,-68
2023-05-16 13:09:37,11.10,11.10,11.10,99.90,1037241,28,19948,-68
2023-05-16 13:10:11,11.10,11.10,11.10,99.90,1042011,28,20267,-69
2023-05-16 13:10:42,11.10,11.10,11.10,99.90,1038530,28,19904,-71
2023-05-16 13:11:12,11.00,11.00,11.00,99.90,1040114,28,20467,-69
2023-05-16 13:11:43,11.00,11.00,11.00,99.90,1038716,28,20016,-69
2023-05-16 13:12:14,11.00,11.00,11.00,99.90,1036645,28,20339,-69
2023-05-16 13:12:46,11.10,11.10,11.10,99.90,1036626,28,20431,-69
2023-05-16 13:13:17,11.10,11.10,11.10,99.90,1035953,28,19913,-69
2023-05-16 13:13:48,11.20,11.20,11.20,99.90,1040513,28,19909,-68
2023-05-16 13:14:19,11.20,11.20,11.20,99.90,1036606,28,19913,-68
2023-05-16 13:14:49,11.10,11.10,11.10,99.90,1033465,28,19941,-69
2023-05-16 13:15:20,11.20,11.20,11.20,99.90,1035267,28,19974,-68
2023-05-16 13:15:50,11.20,11.20,11.20,99.90,1035943,28,19919,-69
2023-05-16 13:16:21,11.20,11.20,11.20,99.90,1033488,28,20304,-69
2023-05-16 13:16:52,11.30,11.30,11.30,99.90,1036044,28,20467,-68
2023-05-16 13:17:22,11.30,11.30,11.30,99.90,1037093,28,19906,-68
2023-05-16 13:17:53,11.30,11.30,11.30,99.90,1034034,28,20000,-67
2023-05-16 13:18:24,11.40,11.40,11.40,99.90,1031999,28,19981,-68
2023-05-16 13:18:54,11.50,11.50,11.50,99.90,1029792,28,19953,-68
2023-05-16 13:19:25,11.50,11.50,11.50,99.90,1034095,28,19997,-68
2023-05-16 13:19:55,11.50,11.50,11.50,99.90,1036048,28,19940,-67
2023-05-16 13:20:27,11.60,11.60,11.60,99.90,1037989,28,20457,-68
2023-05-16 13:20:58,11.50,11.50,11.50,99.90,1038382,28,20284,-68
2023-05-16 13:21:30,11.60,11.60,11.60,99.90,1038649,28,19955,-69
2023-05-16 13:22:01,11.70,11.70,11.70,99.90,1040334,28,20145,-69
2023-05-16 13:22:32,11.70,11.70,11.70,99.90,1037383,28,20319,-69
2023-05-16 13:23:04,11.80,11.80,11.80,99.90,1036039,28,19993,-67
2023-05-16 13:23:34,11.90,11.90,11.90,99.90,1036063,28,19913,-68
2023-05-16 13:24:05,11.90,11.90,11.90,99.90,1038419,28,20371,-69
2023-05-16 13:24:36,11.90,11.90,11.90,99.90,1037636,28,20300,-68
2023-05-16 13:25:07,11.80,11.80,11.80,99.90,1035949,28,19909,-69
2023-05-16 13:25:38,11.80,11.80,11.80,99.90,1037203,28,20203,-68
2023-05-16 13:26:08,11.80,11.80,11.80,99.90,1038173,28,19924,-68
2023-05-16 13:26:39,11.80,11.80,11.80,99.90,1038186,28,20019,-70
2023-05-16 13:27:10,12.00,12.00,12.00,99.90,1034641,28,20371,-70
2023-05-16 13:27:40,12.00,12.00,12.00,99.90,1037319,28,20372,-70
2023-05-16 13:28:11,12.00,12.00,12.00,99.90,1039842,28,19923,-68
2023-05-16 13:28:41,12.00,12.00,12.00,99.90,1035782,28,19988,-70
2023-05-16 13:29:13,12.10,12.10,12.10,99.90,1032070,28,20395,-68
2023-05-16 13:29:44,12.10,12.10,12.10,99.90,1029960,28,20040,-68
2023-05-16 13:30:14,12.10,12.10,12.10,99.90,1031805,28,20363,-67
2023-05-16 13:30:45,12.00,12.00,12.00,99.90,1040194,28,19981,-67
2023-05-16 13:31:16,12.00,12.00,12.00,99.90,1037713,28,19999,-67
2023-05-16 13:31:46,11.80,11.80,11.80,99.90,1034465,28,19909,-67
2023-05-16 13:32:17,11.80,11.80,11.80,99.90,1033982,28,19909,-68
2023-05-16 13:32:48,11.90,11.90,11.90,99.90,1033760,28,19936,-67
2023-05-16 13:33:19,11.90,11.90,11.90,99.90,1034625,28,19917,-67
2023-05-16 13:33:49,11.90,11.90,11.90,99.90,1030253,28,19909,-68
2023-05-16 13:34:20,11.90,11.90,11.90,99.90,1037652,28,20318,-67
2023-05-16 13:34:51,11.90,11.90,11.90,99.90,1038549,28,19961,-68
2023-05-16 13:35:21,11.90,11.90,11.90,99.90,1038530,28,19913,-67
2023-05-16 13:35:54,11.90,11.90,11.90,99.90,1037871,28,19909,-69
2023-05-16 13:36:24,11.80,11.80,11.80,99.90,1035129,28,19976,-70
2023-05-16 13:36:55,11.80,11.80,11.80,99.90,1035712,28,19956,-67
2023-05-16 13:37:26,11.80,11.80,11.80,99.90,1035665,28,20400,-68
2023-05-16 13:37:56,11.80,11.80,11.80,99.90,1033508,28,20434,-68
2023-05-16 13:38:27,11.80,11.80,11.80,99.90,1030022,28,19979,-67
2023-05-16 13:38:58,11.80,11.80,11.80,99.90,1033457,28,19917,-68
2023-05-16 13:39:28,11.80,11.80,11.80,99.90,1035974,28,19921,-68
2023-05-16 13:39:59,11.70,11.70,11.70,99.90,1034985,28,19915,-67
2023-05-16 13:40:30,11.70,11.70,11.70,99.90,1034613,28,19940,-68
2023-05-16 13:41:00,11.70,11.70,11.70,99.90,1032267,28,19964,-68
2023-05-16 13:41:32,11.60,11.60,11.60,99.90,1036300,28,19920,-67
2023-05-16 13:42:03,11.60,11.60,11.60,99.90,1030475,28,20316,-66
2023-05-16 13:42:33,11.70,11.70,11.70,99.90,1038210,28,19996,-68
2023-05-16 13:43:05,11.70,11.70,11.70,99.90,1035512,28,20008,-69
2023-05-16 13:43:36,11.80,11.80,11.80,99.90,1032217,28,20293,-67
2023-05-16 13:44:06,11.80,11.80,11.80,99.90,1031811,28,20001,-67
2023-05-16 13:44:38,11.80,11.80,11.80,99.90,1033879,28,20060,-67
2023-05-16 13:45:08,11.90,11.90,11.90,99.90,1039922,28,19916,-67
2023-05-16 13:45:39,11.90,11.90,11.90,99.90,1037531,28,20456,-67
2023-05-16 13:46:10,11.90,11.90,11.90,99.90,1034071,28,20610,-68
2023-05-16 13:46:40,12.00,12.00,12.00,99.90,1037785,28,20030,-69
2023-05-16 13:47:11,12.00,12.00,12.00,99.90,1037932,28,19982,-67
2023-05-16 13:47:42,11.90,11.90,11.90,99.90,1039089,28,20674,-67
2023-05-16 13:48:12,11.90,11.90,11.90,99.90,1032037,28,19920,-67
2023-05-16 13:48:43,12.00,12.00,12.00,99.90,1033540,28,19944,-68
2023-05-16 13:49:13,11.80,11.80,11.80,99.90,1033073,28,20403,-68
2023-05-16 13:49:44,11.80,11.80,11.80,99.90,1035216,28,19952,-67
2023-05-16 13:50:24,11.70,11.70,11.70,99.90,1034232,28,19913,-67
2023-05-16 13:51:01,11.60,11.60,11.60,99.90,1037287,28,19998,-68
2023-05-16 13:51:32,11.70,11.70,11.70,99.90,1036594,28,20324,-69
2023-05-16 13:52:02,11.70,11.70,11.70,99.90,1036266,28,19917,-69
2023-05-16 13:52:33,11.70,11.70,11.70,99.90,1040471,28,19909,-67
2023-05-16 13:53:04,11.70,11.70,11.70,99.90,1036648,28,19953,-69
2023-05-16 13:53:35,11.80,11.80,11.80,99.90,1034504,28,20015,-67
2023-05-16 13:54:05,11.70,11.70,11.70,99.90,1035513,28,19995,-66
2023-05-16 13:54:36,11.70,11.70,11.70,99.90,1038644,28,20013,-67
2023-05-16 13:55:07,11.70,11.70,11.70,99.90,1038139,28,20705,-68
2023-05-16 13:55:37,11.70,11.70,11.70,99.90,1040626,28,19999,-67
2023-05-16 13:56:08,11.70,11.70,11.70,99.90,1038604,28,19936,-68
2023-05-16 13:56:44,11.70,11.70,11.70,99.90,1042334,28,19912,-69
2023-05-16 13:57:15,11.70,11.70,11.70,99.90,971828,28,20413,-69
2023-05-16 13:57:48,11.80,11.80,11.80,99.90,1040316,28,20275,-68
2023-05-16 13:58:22,11.60,11.60,11.60,99.90,1034742,28,19909,-65
2023-05-16 13:58:52,11.60,11.60,11.60,99.90,1032062,28,20245,-67
2023-05-16 13:59:23,11.50,11.50,11.50,99.90,1034095,28,19992,-70
2023-05-16 13:59:53,11.40,11.40,11.40,99.90,1035658,28,20236,-69
2023-05-16 14:00:25,11.40,11.40,11.40,99.90,1035835,28,20318,-68
2023-05-16 14:00:56,11.40,11.40,11.40,99.90,1039933,28,20340,-68
2023-05-16 14:01:27,11.50,11.50,11.50,99.90,1040473,28,19920,-68
2023-05-16 14:01:57,11.40,11.40,11.40,99.90,1036802,28,20335,-67
2023-05-16 14:02:28,11.40,11.40,11.40,99.90,1033205,28,19924,-67
2023-05-16 14:02:58,11.30,11.30,11.30,99.90,1037502,28,20012,-68
2023-05-16 14:03:29,11.30,11.30,11.30,99.90,1039163,28,19963,-68
2023-05-16 14:04:00,11.50,11.50,11.50,99.90,1035904,28,20268,-69
2023-05-16 14:04:30,11.50,11.50,11.50,99.90,1034701,28,20163,-69
2023-05-16 14:05:01,11.60,11.60,11.60,99.90,1036385,28,19909,-68
2023-05-16 14:05:31,11.60,11.60,11.60,99.90,1036101,28,19947,-68
2023-05-16 14:06:03,11.60,11.60,11.60,99.90,1036259,28,19987,-68
2023-05-16 14:06:34,11.70,11.70,11.70,99.90,1034753,28,20305,-69
2023-05-16 14:07:04,11.80,11.80,11.80,99.90,1035935,28,19924,-69
2023-05-16 14:07:35,11.70,11.70,11.70,99.90,1037305,28,20344,-68
2023-05-16 14:08:06,11.60,11.60,11.60,99.90,1035922,28,19916,-68
2023-05-16 14:08:37,11.60,11.60,11.60,99.90,1038014,28,20300,-68
2023-05-16 14:09:08,11.70,11.70,11.70,99.90,1035747,28,19913,-67
2023-05-16 14:09:39,11.80,11.80,11.80,99.90,1030546,28,19925,-67
2023-05-16 14:10:09,11.80,11.80,11.80,99.90,1027867,28,19914,-68
2023-05-16 14:10:40,11.80,11.80,11.80,99.90,1029400,28,19924,-67
2023-05-16 14:11:11,11.70,11.70,11.70,99.90,1031402,28,19933,-68
2023-05-16 14:11:41,11.80,11.80,11.80,99.90,1027880,28,20440,-68
2023-05-16 14:12:12,11.70,11.70,11.70,99.90,1030088,28,20238,-68
2023-05-16 14:12:42,11.80,11.80,11.80,99.90,1034419,28,20529,-66
2023-05-16 14:13:13,11.60,11.60,11.60,99.90,1036245,28,19980,-68
2023-05-16 14:13:44,11.50,11.50,11.50,99.90,1038091,28,20324,-68
2023-05-16 14:14:15,11.40,11.40,11.40,99.90,1038078,28,19916,-71
2023-05-16 14:14:46,11.50,11.50,11.50,99.90,1036174,28,19909,-68
2023-05-16 14:15:17,11.50,11.50,11.50,99.90,1039803,28,19916,-68
2023-05-16 14:15:47,11.50,11.50,11.50,99.90,1037170,28,20407,-67
2023-05-16 14:16:18,11.40,11.40,11.40,99.90,1036054,28,19909,-69
2023-05-16 14:16:48,11.30,11.30,11.30,99.90,1036961,28,19920,-68
2023-05-16 14:17:19,11.30,11.30,11.30,99.90,1038464,28,19966,-69
2023-05-16 14:17:50,11.30,11.30,11.30,99.90,1040210,28,20339,-67
2023-05-16 14:18:20,11.30,11.30,11.30,99.90,1038641,28,19958,-68
2023-05-16 14:18:51,11.30,11.30,11.30,99.90,1040171,28,20058,-67
2023-05-16 14:19:21,11.30,11.30,11.30,99.90,1037878,28,19913,-68
2023-05-16 14:19:52,11.20,11.20,11.20,99.90,1036094,28,21196,-68
2023-05-16 14:20:23,11.20,11.20,11.20,99.90,1039780,28,20204,-68
2023-05-16 14:20:55,11.20,11.20,11.20,99.90,1038261,28,19965,-69
2023-05-16 14:21:26,11.20,11.20,11.20,99.90,1034738,28,20825,-68
2023-05-16 14:21:56,11.10,11.10,11.10,99.90,1031748,28,19918,-67
2023-05-16 14:22:27,11.10,11.10,11.10,99.90,1035326,28,19970,-67
2023-05-16 14:22:58,11.20,11.20,11.20,99.90,1033371,28,19925,-67
2023-05-16 14:23:28,11.20,11.20,11.20,99.90,1031273,28,20201,-68
2023-05-16 14:23:59,11.10,11.10,11.10,99.90,1034069,28,20356,-68
2023-05-16 14:24:30,11.10,11.10,11.10,99.90,1038844,28,20277,-69
2023-05-16 14:25:00,11.00,11.00,11.00,99.90,1038194,28,20347,-67
2023-05-16 14:25:31,11.10,11.10,11.10,99.90,1038765,28,19974,-67
2023-05-16 14:26:01,11.00,11.00,11.00,99.90,1033241,28,19940,-68
2023-05-16 14:26:32,11.00,11.00,11.00,99.90,1034213,28,20428,-69
2023-05-16 14:27:03,11.00,11.00,11.00,99.90,1031496,28,19922,-68
2023-05-16 14:27:33,11.10,11.10,11.10,99.90,1032177,28,19913,-67
2023-05-16 14:28:04,11.10,11.10,11.10,99.90,1034599,28,20331,-69
2023-05-16 14:28:35,11.10,11.10,11.10,99.90,1035624,28,20352,-68
2023-05-16 14:29:05,11.00,11.00,11.00,99.90,1037275,28,20203,-68
2023-05-16 14:29:36,11.00,11.00,11.00,99.90,1030265,28,20055,-69
2023-05-16 14:30:08,11.00,11.00,11.00,99.90,1031267,28,19913,-68
2023-05-16 14:30:38,11.00,11.00,11.00,99.90,1031756,28,20421,-69
2023-05-16 14:31:09,11.00,11.00,11.00,99.90,1026733,28,19913,-69
2023-05-16 14:31:40,11.00,11.00,11.00,99.90,1032123,28,20378,-69
2023-05-16 14:32:11,11.00,11.00,11.00,99.90,1037981,28,19916,-68
2023-05-16 14:32:42,11.00,11.00,11.00,99.90,1040161,28,20009,-68
2023-05-16 14:33:12,11.00,11.00,11.00,99.90,1034203,28,19913,-68
2023-05-16 14:33:43,11.00,11.00,11.00,99.90,1036115,28,19999,-68
2023-05-16 14:34:13,11.00,11.00,11.00,99.90,1037302,28,19917,-68
2023-05-16 14:34:44,11.00,11.00,11.00,99.90,1040186,28,19929,-68
2023-05-16 14:35:15,10.90,10.90,10.90,99.90,1035857,28,19913,-67
2023-05-16 14:35:49,10.90,10.90,10.90,99.90,1040003,28,20204,-67
2023-05-16 14:36:19,10.90,10.90,10.90,99.90,1035254,28,20743,-68
2023-05-16 14:36:50,10.90,10.90,10.90,99.90,1034354,28,19924,-67
2023-05-16 14:37:20,10.90,10.90,10.90,99.90,1038576,28,20410,-66
2023-05-16 14:37:51,10.90,10.90,10.90,99.90,1037618,28,19909,-67
2023-05-16 14:38:22,10.90,10.90,10.90,99.90,1038474,28,19909,-67
2023-05-16 14:38:52,10.90,10.90,10.90,99.90,1038111,28,19905,-67
2023-05-16 14:39:23,10.90,10.90,10.90,99.90,1037440,28,20259,-67
2023-05-16 14:39:54,11.00,11.00,11.00,99.90,1034080,28,19905,-67
2023-05-16 14:40:24,10.90,10.90,10.90,99.90,1030207,28,20340,-68
2023-05-16 14:40:55,11.00,11.00,11.00,99.90,1027392,28,20059,-67
2023-05-16 14:41:26,11.00,11.00,11.00,99.90,1032704,28,19906,-68
2023-05-16 14:41:56,11.00,11.00,11.00,99.90,1031744,28,20279,-67
2023-05-16 14:42:27,11.00,11.00,11.00,99.90,1035125,28,19924,-69
2023-05-16 14:42:58,11.00,11.00,11.00,99.90,1035906,28,20038,-67
2023-05-16 14:43:28,11.00,11.00,11.00,99.90,1030223,28,19920,-68
2023-05-16 14:43:59,11.00,11.00,11.00,99.90,1035615,28,20485,-68
2023-05-16 14:44:30,11.00,11.00,11.00,99.90,1037656,28,19939,-69
2023-05-16 14:45:01,11.00,11.00,11.00,99.90,1033639,28,19921,-69
2023-05-16 14:45:31,11.00,11.00,11.00,99.90,1032640,28,20289,-70
2023-05-16 14:46:02,11.00,11.00,11.00,99.90,1034927,28,20398,-69
2023-05-16 14:46:33,11.00,11.00,11.00,99.90,1032375,28,19996,-68
2023-05-16 14:47:03,11.00,11.00,11.00,99.90,1036116,28,20331,-68
2023-05-16 14:47:34,10.90,10.90,10.90,99.90,1034211,28,19929,-68
2023-05-16 14:48:05,10.90,10.90,10.90,99.90,1036761,28,22736,-71
2023-05-16 14:48:36,10.90,10.90,10.90,99.90,1040413,28,20165,-67
2023-05-16 14:49:08,10.90,10.90,10.90,99.90,1037885,28,20046,-69
2023-05-16 14:49:39,10.90,10.90,10.90,99.90,1034159,28,19910,-68
2023-05-16 14:50:10,10.90,10.90,10.90,99.90,1036496,28,20180,-68
2023-05-16 14:50:40,10.90,10.90,10.90,99.90,1038243,28,19997,-67
2023-05-16 14:51:11,10.90,10.90,10.90,99.90,1036573,28,20141,-69
2023-05-16 14:51:44,10.90,10.90,10.90,99.90,1036473,28,19906,-67
2023-05-16 14:52:14,10.90,10.90,10.90,99.90,1030952,28,20069,-68
2023-05-16 14:52:45,10.90,10.90,10.90,99.90,1033850,28,19967,-69
2023-05-16 14:53:16,10.90,10.90,10.90,99.90,1034273,28,20308,-68
2023-05-16 14:53:46,10.90,10.90,10.90,99.90,1030149,28,19967,-68
2023-05-16 14:54:18,10.90,10.90,10.90,99.90,1035238,28,19995,-68
2023-05-16 14:54:48,10.90,10.90,10.90,99.90,1040093,28,19905,-67
2023-05-16 14:55:19,10.90,10.90,10.90,99.90,1038446,28,19925,-68
2023-05-16 14:55:50,10.90,10.90,10.90,99.90,1035966,28,19920,-67
2023-05-16 14:56:31,10.90,10.90,10.90,99.90,1016613,28,19905,-68
2023-05-16 14:57:02,10.90,10.90,10.90,99.90,1036196,28,19905,-70
2023-05-16 14:57:33,10.90,10.90,10.90,99.90,1038134,28,20363,-67
2023-05-16 14:58:04,10.90,10.90,10.90,99.90,1035755,28,20012,-69
2023-05-16 14:58:35,10.90,10.90,10.90,99.90,1034742,28,20030,-70
2023-05-16 14:59:05,10.90,10.90,10.90,99.90,1029598,28,19925,-69
2023-05-16 14:59:36,10.90,10.90,10.90,99.90,1031402,28,19910,-69
2023-05-16 15:00:07,10.90,10.90,10.90,99.90,1037842,28,20261,-70
2023-05-16 15:00:38,10.90,10.90,10.90,99.90,1037400,28,19996,-69
2023-05-16 15:01:08,10.90,10.90,10.90,99.90,1035592,28,20009,-69
2023-05-16 15:01:39,10.90,10.90,10.90,99.90,1034825,28,19902,-68
2023-05-16 15:02:10,11.00,11.00,11.00,99.90,1039654,28,20485,-68
2023-05-16 15:02:41,11.00,11.00,11.00,99.90,1038663,28,20004,-70
2023-05-16 15:03:11,11.00,11.00,11.00,99.90,1038234,28,19957,-68
2023-05-16 15:03:42,11.00,11.00,11.00,99.90,1032220,28,20448,-67
2023-05-16 15:04:13,11.00,11.00,11.00,99.90,1033555,28,19924,-68
2023-05-16 15:04:43,11.00,11.00,11.00,99.90,1033625,28,19909,-68
2023-05-16 15:05:14,11.00,11.00,11.00,99.90,1035043,28,20426,-69
2023-05-16 15:05:44,11.00,11.00,11.00,99.90,1038079,28,19909,-69
2023-05-16 15:06:15,11.00,11.00,11.00,99.90,1036422,28,20565,-69
2023-05-16 15:06:46,11.00,11.00,11.00,99.90,1037347,28,20372,-68
2023-05-16 15:07:16,11.00,11.00,11.00,99.90,1037684,28,19931,-68
2023-05-16 15:07:47,11.10,11.10,11.10,99.90,1039779,28,19996,-68
2023-05-16 15:08:17,11.00,11.00,11.00,99.90,1032189,28,19966,-69
2023-05-16 15:08:48,11.00,11.00,11.00,99.90,1032979,28,20099,-69
2023-05-16 15:09:19,11.10,11.10,11.10,99.90,1035260,28,19958,-68
2023-05-16 15:09:50,11.10,11.10,11.10,99.90,1033680,28,20068,-69
2023-05-16 15:10:20,11.10,11.10,11.10,99.90,1037183,28,19944,-68
2023-05-16 15:10:51,11.10,11.10,11.10,99.90,1038171,28,20011,-70
2023-05-16 15:11:22,11.10,11.10,11.10,99.90,1037999,28,19999,-69
2023-05-16 15:11:52,11.10,11.10,11.10,99.90,1035831,28,19906,-68
2023-05-16 15:12:23,11.10,11.10,11.10,99.90,1033860,28,19942,-69
2023-05-16 15:12:53,11.10,11.10,11.10,99.90,1037125,28,20389,-69
2023-05-16 15:13:24,11.10,11.10,11.10,99.90,1039613,28,20350,-68
2023-05-16 15:13:56,11.10,11.10,11.10,99.90,1037781,28,20242,-68
2023-05-16 15:14:26,11.10,11.10,11.10,99.90,1035864,28,20418,-68
2023-05-16 15:14:57,11.10,11.10,11.10,99.90,1035998,28,19913,-68
2023-05-16 15:15:27,11.20,11.20,11.20,99.90,1038795,28,20596,-69
2023-05-16 15:15:58,11.10,11.10,11.10,99.90,1038211,28,20305,-68
2023-05-16 15:16:29,11.10,11.10,11.10,99.90,1040392,28,20297,-69
2023-05-16 15:16:59,11.10,11.10,11.10,99.90,1039021,28,20380,-68
2023-05-16 15:17:30,11.10,11.10,11.10,99.90,1034298,28,19925,-68
2023-05-16 15:18:01,11.10,11.10,11.10,99.90,1036606,28,20362,-68
2023-05-16 15:18:31,11.10,11.10,11.10,99.90,1040984,28,20316,-68
2023-05-16 15:19:02,11.10,11.10,11.10,99.90,1035635,28,19909,-69
2023-05-16 15:19:32,11.10,11.10,11.10,99.90,1036720,28,19910,-69
2023-05-16 15:20:05,11.10,11.10,11.10,99.90,1036316,28,19910,-69
2023-05-16 15:20:36,11.10,11.10,11.10,99.90,1037997,28,20399,-69
2023-05-16 15:21:07,11.10,11.10,11.10,99.90,1037849,28,20180,-68
2023-05-16 15:21:38,11.20,11.20,11.20,99.90,1037075,28,19986,-70
2023-05-16 15:22:09,11.10,11.10,11.10,99.90,1034014,28,20179,-70
2023-05-16 15:22:40,11.10,11.10,11.10,99.90,1038295,28,20331,-68
2023-05-16 15:23:11,11.10,11.10,11.10,99.90,1038042,28,20015,-70
2023-05-16 15:23:42,11.20,11.20,11.20,99.90,1038624,28,19909,-68
2023-05-16 15:24:12,11.10,11.10,11.10,99.90,1036012,28,20007,-67
2023-05-16 15:24:43,11.20,11.20,11.20,99.90,1034999,28,19952,-69
2023-05-16 15:25:13,11.20,11.20,11.20,99.90,1038059,28,19973,-69
2023-05-16 15:25:44,11.20,11.20,11.20,99.90,1039352,28,19960,-68
2023-05-16 15:26:16,11.10,11.10,11.10,99.90,1037116,28,19909,-69
2023-05-16 15:26:47,11.20,11.20,11.20,99.90,1037091,28,19975,-69
2023-05-16 15:27:17,11.20,11.20,11.20,99.90,1033118,28,19920,-68
2023-05-16 15:27:48,11.20,11.20,11.20,99.90,1036750,28,19932,-72
2023-05-16 15:28:19,11.20,11.20,11.20,99.90,1033730,28,20157,-69
2023-05-16 15:28:49,11.20,11.20,11.20,99.90,1035633,28,19940,-68
2023-05-16 15:29:20,11.20,11.20,11.20,99.90,1038731,28,19913,-69
2023-05-16 15:29:51,11.20,11.20,11.20,99.90,1040256,28,20349,-71
2023-05-16 15:30:21,11.20,11.20,11.20,99.90,1041449,28,20434,-70
2023-05-16 15:30:52,11.20,11.20,11.20,99.90,1037363,28,19924,-70
2023-05-16 15:31:22,11.30,11.30,11.30,99.90,1039878,28,19913,-69
2023-05-16 15:31:53,11.20,11.20,11.20,99.90,1036805,28,19971,-70
2023-05-16 15:32:24,11.30,11.30,11.30,99.90,1033828,28,19979,-70
2023-05-16 15:32:54,11.30,11.30,11.30,99.90,1038158,28,19920,-71
2023-05-16 15:33:25,11.30,11.30,11.30,99.90,1039929,28,20272,-68
2023-05-16 15:33:56,11.20,11.20,11.20,99.90,1037612,28,20863,-70
2023-05-16 15:34:27,11.30,11.30,11.30,99.90,1035875,28,19913,-68
2023-05-16 15:34:58,11.30,11.30,11.30,99.90,1033712,28,19909,-68
2023-05-16 15:35:28,11.30,11.30,11.30,99.90,1034093,28,20066,-69
2023-05-16 15:35:59,11.30,11.30,11.30,99.90,1036238,28,19928,-68
2023-05-16 15:36:29,11.30,11.30,11.30,99.90,1040254,28,20036,-67
2023-05-16 15:37:00,11.30,11.30,11.30,99.90,1038651,28,19913,-69
2023-05-16 15:37:31,11.30,11.30,11.30,99.90,1034401,28,19917,-70
2023-05-16 15:38:02,11.30,11.30,11.30,99.90,1035095,28,19992,-70
2023-05-16 15:38:32,11.30,11.30,11.30,99.90,1037778,28,20334,-69
2023-05-16 15:39:03,11.30,11.30,11.30,99.90,1039227,28,20029,-68
2023-05-16 15:39:34,11.30,11.30,11.30,99.90,1035117,28,20344,-69
2023-05-16 15:40:05,11.30,11.30,11.30,99.90,1038239,28,19909,-68
2023-05-16 15:40:35,11.30,11.30,11.30,99.90,1038476,28,20008,-70
2023-05-16 15:41:08,11.30,11.30,11.30,99.90,1036165,28,19919,-68
2023-05-16 15:41:38,11.30,11.30,11.30,99.90,1038281,28,20472,-68
2023-05-16 15:42:09,11.30,11.30,11.30,99.90,1038052,28,19914,-69
2023-05-16 15:42:43,11.40,11.40,11.40,99.90,1038046,28,19944,-69
2023-05-16 15:43:13,11.40,11.40,11.40,99.90,1038845,28,19917,-70
2023-05-16 15:43:44,11.40,11.40,11.40,99.90,1039908,28,19940,-68
2023-05-16 15:44:14,11.30,11.30,11.30,99.90,1039497,28,19999,-70
2023-05-16 15:44:45,11.40,11.40,11.40,99.90,1036428,28,20344,-70
2023-05-16 15:45:15,11.40,11.40,11.40,99.90,1037820,28,19917,-68
2023-05-16 15:45:46,11.40,11.40,11.40,99.90,1033523,28,19916,-69
2023-05-16 15:46:17,11.40,11.40,11.40,99.90,1035717,28,19917,-68
2023-05-16 15:46:47,11.40,11.40,11.40,99.90,1037471,28,19916,-67
2023-05-16 15:47:18,11.40,11.40,11.40,99.90,1033789,28,19924,-68
2023-05-16 15:47:49,11.40,11.40,11.40,99.90,1034295,28,19959,-67
2023-05-16 15:48:20,11.40,11.40,11.40,99.90,1039354,28,20037,-68
2023-05-16 15:48:51,11.50,11.50,11.50,99.90,1036967,28,20001,-68
2023-05-16 15:49:21,11.50,11.50,11.50,99.90,1039231,28,20395,-69
2023-05-16 15:49:52,11.40,11.40,11.40,99.90,1036175,28,20205,-68
2023-05-16 15:50:23,11.40,11.40,11.40,99.90,1037252,28,19988,-66
2023-05-16 15:50:53,11.30,11.30,11.30,99.90,1041620,28,20015,-68
2023-05-16 15:51:24,11.40,11.40,11.40,99.90,1037973,28,19971,-68
2023-05-16 15:51:54,11.40,11.40,11.40,99.90,1035388,28,19982,-67
2023-05-16 15:52:25,11.40,11.40,11.40,99.90,1033356,28,20143,-69
2023-05-16 15:52:57,11.40,11.40,11.40,99.90,1033035,28,19958,-69
2023-05-16 15:53:27,11.50,11.50,11.50,99.90,1035820,28,19961,-68
2023-05-16 15:53:58,11.50,11.50,11.50,99.90,1036492,28,19922,-69
2023-05-16 15:54:28,11.60,11.60,11.60,99.90,1034123,28,19940,-69
2023-05-16 15:54:59,11.60,11.60,11.60,99.90,1033880,28,20105,-69
2023-05-16 15:55:30,11.50,11.50,11.50,99.90,1031213,28,19913,-68
2023-05-16 15:56:01,11.60,11.60,11.60,99.90,1031493,28,19917,-68
2023-05-16 15:56:31,11.60,11.60,11.60,99.90,983510,28,20945,-70
2023-05-16 15:57:02,11.60,11.60,11.60,99.90,1037011,28,19975,-70
2023-05-16 15:57:32,11.60,11.60,11.60,99.90,1037246,28,19913,-69
2023-05-16 15:58:04,11.60,11.60,11.60,99.90,1039553,28,19969,-68
2023-05-16 15:58:35,11.50,11.50,11.50,99.90,1040605,28,19917,-68
2023-05-16 15:59:05,11.50,11.50,11.50,99.90,1039407,28,19995,-67
2023-05-16 15:59:36,11.50,11.50,11.50,99.90,1037552,28,19952,-68
2023-05-16 16:00:07,11.50,11.50,11.50,99.90,1038193,28,19918,-69
2023-05-16 16:00:39,11.40,11.40,11.40,99.90,1037001,28,19913,-68
2023-05-16 16:01:10,11.50,11.50,11.50,99.90,1035811,28,19909,-68
2023-05-16 16:01:40,11.40,11.40,11.40,99.90,1037993,28,19913,-71
2023-05-16 16:02:11,11.40,11.40,11.40,99.90,1038436,28,19913,-68
2023-05-16 16:02:43,11.40,11.40,11.40,99.90,1040207,28,20684,-69
2023-05-16 16:03:14,11.50,11.50,11.50,99.90,1037746,28,19921,-67
2023-05-16 16:03:45,11.50,11.50,11.50,99.90,1038009,28,19931,-67
2023-05-16 16:04:16,11.50,11.50,11.50,99.90,1036448,28,19928,-68
2023-05-16 16:04:50,11.50,11.50,11.50,99.90,1037449,28,19925,-68
2023-05-16 16:05:21,11.50,11.50,11.50,99.90,1040488,28,20462,-69
2023-05-16 16:05:52,11.50,11.50,11.50,99.90,1036005,28,19913,-69
2023-05-16 16:06:23,11.50,11.50,11.50,99.90,1038972,28,19913,-69
2023-05-16 16:06:53,11.50,11.50,11.50,99.90,1038194,28,20469,-67
2023-05-16 16:07:24,11.50,11.50,11.50,99.90,1036025,28,19917,-70
2023-05-16 16:07:55,11.50,11.50,11.50,99.90,1037520,28,19920,-68
2023-05-16 16:08:26,11.50,11.50,11.50,99.90,1037852,28,20343,-68
2023-05-16 16:08:57,11.50,11.50,11.50,99.90,1039572,28,19970,-67
2023-05-16 16:09:27,11.50,11.50,11.50,99.90,1037208,28,19987,-70
2023-05-16 16:09:58,11.50,11.50,11.50,99.90,1035992,28,20000,-69
2023-05-16 16:10:29,11.60,11.60,11.60,99.90,1038019,28,19956,-66
2023-05-16 16:10:59,11.60,11.60,11.60,99.90,1038524,28,19921,-67
2023-05-16 16:11:30,11.60,11.60,11.60,99.90,1036896,28,20263,-69
2023-05-16 16:12:01,11.50,11.50,11.50,99.90,1032191,28,20111,-68
2023-05-16 16:12:32,11.50,11.50,11.50,99.90,1031797,28,19921,-67
2023-05-16 16:13:02,11.50,11.50,11.50,99.90,1029621,28,21054,-68
2023-05-16 16:13:33,11.50,11.50,11.50,99.90,1032730,28,20379,-67
2023-05-16 16:14:04,11.50,11.50,11.50,99.90,1039321,28,19909,-66
2023-05-16 16:14:35,11.50,11.50,11.50,99.90,1036574,28,19997,-67
2023-05-16 16:15:06,11.50,11.50,11.50,99.90,1035168,28,19917,-67
2023-05-16 16:15:37,11.50,11.50,11.50,99.90,1033821,28,20403,-67
2023-05-16 16:16:08,11.50,11.50,11.50,99.90,1030777,28,20154,-66
2023-05-16 16:16:39,11.50,11.50,11.50,99.90,1034618,28,20309,-68
2023-05-16 16:17:09,11.60,11.60,11.60,99.90,1037403,28,19917,-68
2023-05-16 16:17:40,11.60,11.60,11.60,99.90,1037728,28,20036,-67
2023-05-16 16:18:12,11.50,11.50,11.50,99.90,1040097,28,19909,-69
2023-05-16 16:18:44,11.50,11.50,11.50,99.90,1037526,28,19978,-70
2023-05-16 16:19:14,11.50,11.50,11.50,99.90,1033942,28,19929,-67
2023-05-16 16:19:45,11.60,11.60,11.60,99.90,1036351,28,19909,-69
2023-05-16 16:20:16,11.50,11.50,11.50,99.90,1034273,28,19923,-68
2023-05-16 16:20:46,11.50,11.50,11.50,99.90,1034738,28,19909,-69
2023-05-16 16:21:17,11.50,11.50,11.50,99.90,1032369,28,20323,-70
2023-05-16 16:21:47,11.30,11.30,11.30,99.90,1031425,28,20022,-70
2023-05-16 16:22:18,11.30,11.30,11.30,99.90,1027557,28,19929,-69
2023-05-16 16:22:49,11.40,11.40,11.40,99.90,1028588,28,20563,-68
2023-05-16 16:23:20,11.40,11.40,11.40,99.90,1032698,28,19917,-68
2023-05-16 16:23:51,11.50,11.50,11.50,99.90,1038822,28,20378,-69
2023-05-16 16:24:21,11.50,11.50,11.50,99.90,1036377,28,20407,-69
2023-05-16 16:24:52,11.50,11.50,11.50,99.90,1035828,28,20029,-70
2023-05-16 16:25:22,11.50,11.50,11.50,99.90,1033319,28,20379,-69
2023-05-16 16:25:53,11.60,11.60,11.60,99.90,1036476,28,20000,-68
2023-05-16 16:26:25,11.60,11.60,11.60,99.90,1037409,28,19919,-66
2023-05-16 16:26:55,11.60,11.60,11.60,99.90,1034737,28,20567,-68
2023-05-16 16:27:26,11.60,11.60,11.60,99.90,1027552,28,20185,-67
2023-05-16 16:27:58,11.50,11.50,11.50,99.90,1021860,28,19978,-68
2023-05-16 16:28:29,11.50,11.50,11.50,99.90,1024594,28,19929,-68
2023-05-16 16:29:00,11.50,11.50,11.50,99.90,1026119,28,19929,-67
2023-05-16 16:29:30,11.50,11.50,11.50,99.90,1033412,28,19991,-67
2023-05-16 16:30:01,11.40,11.40,11.40,99.90,1037458,28,20000,-67
2023-05-16 16:30:31,11.50,11.50,11.50,99.90,1036354,28,19954,-67
2023-05-16 16:31:02,11.40,11.40,11.40,99.90,1031237,28,19913,-69
2023-05-16 16:31:33,11.40,11.40,11.40,99.90,1027504,28,20343,-68
2023-05-16 16:32:04,11.40,11.40,11.40,99.90,1030558,28,20043,-68
2023-05-16 16:32:34,11.40,11.40,11.40,99.90,1036548,28,20529,-69
2023-05-16 16:33:05,11.40,11.40,11.40,99.90,1037856,28,20481,-69
2023-05-16 16:33:36,11.40,11.40,11.40,99.90,1031202,28,19918,-68
2023-05-16 16:34:07,11.40,11.40,11.40,99.90,1031845,28,19913,-67
2023-05-16 16:34:37,11.40,11.40,11.40,99.90,1028943,28,19921,-68
2023-05-16 16:35:08,11.40,11.40,11.40,99.90,1029867,28,20391,-68
2023-05-16 16:35:38,11.40,11.40,11.40,99.90,1038174,28,19916,-67
2023-05-16 16:36:09,11.40,11.40,11.40,99.90,1037097,28,20412,-69
2023-05-16 16:36:41,11.40,11.40,11.40,99.90,1038182,28,19991,-69
2023-05-16 16:37:17,11.50,11.50,11.50,99.90,1039615,28,20049,-68
2023-05-16 16:39:15,11.50,11.50,11.50,99.90,1040221,28,19927,-68
2023-05-16 16:39:46,11.50,11.50,11.50,99.90,1038149,28,19913,-69
2023-05-16 16:40:17,11.60,11.60,11.60,99.90,1039959,28,19913,-67
2023-05-16 16:40:47,11.60,11.60,11.60,99.90,1033154,28,19911,-68
2023-05-16 16:41:18,11.60,11.60,11.60,99.90,1034223,28,19921,-68
2023-05-16 16:41:48,11.60,11.60,11.60,99.90,1035619,28,20114,-69
2023-05-16 16:42:19,11.60,11.60,11.60,99.90,1030175,28,19914,-69
2023-05-16 16:42:50,11.50,11.50,11.50,99.90,1030835,28,19917,-67
2023-05-16 16:43:20,11.50,11.50,11.50,99.90,1030688,28,20243,-69
2023-05-16 16:43:51,11.40,11.40,11.40,99.90,1033539,28,19916,-68
2023-05-16 16:44:22,11.40,11.40,11.40,99.90,1031963,28,20315,-67
2023-05-16 16:44:53,11.50,11.50,11.50,99.90,1034499,28,20383,-67
2023-05-16 16:45:23,11.50,11.50,11.50,99.90,1034607,28,19959,-68
2023-05-16 16:45:54,11.50,11.50,11.50,99.90,1032081,28,20453,-67
2023-05-16 16:46:25,11.50,11.50,11.50,99.90,1034613,28,20012,-69
2023-05-16 16:46:56,11.40,11.40,11.40,99.90,1034312,28,19920,-67
2023-05-16 16:47:27,11.50,11.50,11.50,99.90,1036980,28,19905,-68
2023-05-16 16:47:58,11.50,11.50,11.50,99.90,1038542,28,19967,-68
2023-05-16 16:48:28,11.50,11.50,11.50,99.90,1040128,28,20046,-67
2023-05-16 16:48:59,11.50,11.50,11.50,99.90,1032508,28,19920,-68
2023-05-16 16:49:30,11.50,11.50,11.50,99.90,1031520,28,19920,-68
2023-05-16 16:50:01,11.50,11.50,11.50,99.90,1033713,28,19973,-67
2023-05-16 16:50:31,11.50,11.50,11.50,99.90,1033524,28,19919,-68
2023-05-16 16:51:02,11.40,11.40,11.40,99.90,1038182,28,19934,-67
2023-05-16 16:51:33,11.50,11.50,11.50,99.90,1036871,28,19913,-68
2023-05-16 16:52:04,11.50,11.50,11.50,99.90,1036385,28,20007,-67
2023-05-16 16:52:34,11.40,11.40,11.40,99.90,1041371,28,19983,-68
2023-05-16 16:53:05,11.40,11.40,11.40,99.90,1037377,28,20321,-69
2023-05-16 16:53:36,11.40,11.40,11.40,99.90,1037018,28,19923,-70
2023-05-16 16:54:07,11.30,11.30,11.30,99.90,1040992,28,20329,-67
2023-05-16 16:54:38,11.40,11.40,11.40,99.90,1037222,28,20020,-68
2023-05-16 16:55:08,11.40,11.40,11.40,99.90,1039091,28,20383,-69
2023-05-16 16:55:39,11.30,11.30,11.30,99.90,1039153,28,19913,-68
2023-05-16 16:56:10,11.40,11.40,11.40,99.90,984766,28,20402,-70
2023-05-16 16:56:40,11.40,11.40,11.40,99.90,1038149,28,21329,-68
2023-05-16 16:57:11,11.40,11.40,11.40,99.90,1037866,28,22850,-69
2023-05-16 16:57:42,11.40,11.40,11.40,99.90,1033167,28,20045,-67
2023-05-16 16:58:12,11.40,11.40,11.40,99.90,1035458,28,19913,-67
2023-05-16 16:58:43,11.40,11.40,11.40,99.90,1033211,28,19913,-68
2023-05-16 16:59:14,11.40,11.40,11.40,99.90,1033297,28,20271,-69
2023-05-16 16:59:45,11.40,11.40,11.40,99.90,1037316,28,19917,-68
2023-05-16 17:00:17,11.50,11.50,11.50,99.90,1036932,28,19912,-67
2023-05-16 17:00:48,11.40,11.40,11.40,99.90,1037689,28,19979,-66
2023-05-16 17:01:18,11.50,11.50,11.50,99.90,1036287,28,19959,-67
2023-05-16 17:01:49,11.50,11.50,11.50,99.90,1036974,28,19916,-69
2023-05-16 17:02:20,11.50,11.50,11.50,99.90,1039745,28,19921,-69
2023-05-16 17:02:50,11.50,11.50,11.50,99.90,1039740,28,20367,-67
2023-05-16 17:03:21,11.50,11.50,11.50,99.90,1032885,28,20031,-69
2023-05-16 17:03:52,11.50,11.50,11.50,99.90,1033881,28,19917,-68
2023-05-16 17:04:22,11.50,11.50,11.50,99.90,1031555,28,19943,-68
2023-05-16 17:04:53,11.40,11.40,11.40,99.90,1033941,28,20391,-68
2023-05-16 17:05:24,11.40,11.40,11.40,99.90,1036445,28,20005,-68
2023-05-16 17:05:54,11.40,11.40,11.40,99.90,1037700,28,20244,-67
2023-05-16 17:06:25,11.40,11.40,11.40,99.90,1036850,28,19917,-68
2023-05-16 17:06:56,11.40,11.40,11.40,99.90,1035070,28,19912,-67
2023-05-16 17:07:27,11.50,11.50,11.50,99.90,1038403,28,19917,-67
2023-05-16 17:07:57,11.50,11.50,11.50,99.90,1040164,28,19988,-68
2023-05-16 17:08:28,11.50,11.50,11.50,99.90,1038631,28,19935,-67
2023-05-16 17:09:04,11.50,11.50,11.50,99.90,1037630,28,19912,-65
2023-05-16 17:09:35,11.50,11.50,11.50,99.90,1039526,28,20323,-69
2023-05-16 17:10:06,11.50,11.50,11.50,99.90,1038432,28,20010,-67
2023-05-16 17:10:38,11.50,11.50,11.50,99.90,1034314,28,19933,-67
2023-05-16 17:11:08,11.50,11.50,11.50,99.90,1035573,28,20402,-67
2023-05-16 17:11:39,11.50,11.50,11.50,99.90,1034417,28,19925,-67
2023-05-16 17:12:17,11.60,11.60,11.60,99.90,1035639,28,19924,-68
2023-05-16 17:12:48,11.60,11.60,11.60,99.90,1038421,28,19935,-67
2023-05-16 17:13:19,11.60,11.60,11.60,99.90,1037349,28,20000,-66
2023-05-16 17:13:50,11.60,11.60,11.60,99.90,1039020,28,20224,-68
2023-05-16 17:14:20,11.60,11.60,11.60,99.90,1038092,28,20058,-67
2023-05-16 17:14:52,11.60,11.60,11.60,99.90,1040714,28,19959,-66
2023-05-16 17:15:22,11.60,11.60,11.60,99.90,1039229,28,20436,-68
2023-05-16 17:15:53,11.60,11.60,11.60,99.90,1038017,28,19985,-69
2023-05-16 17:16:28,11.60,11.60,11.60,99.90,1039800,28,19917,-69
2023-05-16 17:16:58,11.60,11.60,11.60,99.90,1033186,28,19906,-68
2023-05-16 17:17:29,11.60,11.60,11.60,99.90,1035839,28,19905,-66
2023-05-16 17:17:59,11.60,11.60,11.60,99.90,1034101,28,19913,-67
2023-05-16 17:18:30,11.60,11.60,11.60,99.90,1036674,28,20063,-67
2023-05-16 17:19:01,11.60,11.60,11.60,99.90,1035420,28,19912,-69
2023-05-16 17:19:31,11.50,11.50,11.50,99.90,1038223,28,19913,-68
2023-05-16 17:20:05,11.50,11.50,11.50,99.90,1037495,28,20442,-68
2023-05-16 17:20:36,11.50,11.50,11.50,99.90,1034965,28,20023,-66
2023-05-16 17:21:08,11.50,11.50,11.50,99.90,1034640,28,20289,-67
2023-05-16 17:21:42,11.50,11.50,11.50,99.90,1033842,28,20047,-68
2023-05-16 17:22:13,11.50,11.50,11.50,99.90,1032608,28,19914,-66
2023-05-16 17:22:44,11.50,11.50,11.50,99.90,1035915,28,20589,-67
2023-05-16 17:23:15,11.50,11.50,11.50,99.90,1036896,28,20007,-67
2023-05-16 17:23:46,11.50,11.50,11.50,99.90,1039364,28,19969,-68
2023-05-16 17:24:16,11.40,11.40,11.40,99.90,1037059,28,20143,-66
2023-05-16 17:24:47,11.40,11.40,11.40,99.90,1039384,28,19920,-66
2023-05-16 17:25:18,11.40,11.40,11.40,99.90,1039101,28,19909,-68
2023-05-16 17:25:48,11.40,11.40,11.40,99.90,1040300,28,19917,-68
2023-05-16 17:26:19,11.40,11.40,11.40,99.90,1039992,28,19939,-67
2023-05-16 17:26:50,11.40,11.40,11.40,99.90,1039789,28,19913,-66
2023-05-16 17:27:20,11.40,11.40,11.40,99.90,1039533,28,19936,-67
2023-05-16 17:27:51,11.50,11.50,11.50,99.90,1042167,28,20392,-67
2023-05-16 17:28:22,11.50,11.50,11.50,99.90,1035927,28,20218,-69
2023-05-16 17:28:52,11.50,11.50,11.50,99.90,1032131,28,20007,-68
2023-05-16 17:29:23,11.50,11.50,11.50,99.90,1032963,28,19928,-69
2023-05-16 17:29:53,11.50,11.50,11.50,99.90,1036083,28,19921,-68
2023-05-16 17:30:25,11.50,11.50,11.50,99.90,1032110,28,20331,-68
2023-05-16 17:30:55,11.50,11.50,11.50,99.90,1036336,28,19905,-66
2023-05-16 17:31:26,11.40,11.40,11.40,99.90,1036133,28,19960,-69
2023-05-16 17:31:57,11.40,11.40,11.40,99.90,1037009,28,19913,-67
2023-05-16 17:32:28,11.40,11.40,11.40,99.90,1038157,28,19917,-68
2023-05-16 17:32:58,11.30,11.30,11.30,99.90,1038010,28,20414,-67
2023-05-16 17:33:29,11.30,11.30,11.30,99.90,1033465,28,19917,-69
2023-05-16 17:33:59,11.40,11.40,11.40,99.90,1027284,28,20041,-69
2023-05-16 17:34:30,11.30,11.30,11.30,99.90,1025574,28,19917,-67
2023-05-16 17:35:02,11.30,11.30,11.30,99.90,1022804,28,20312,-67
2023-05-16 17:35:33,11.30,11.30,11.30,99.90,1031276,28,19965,-68
2023-05-16 17:36:04,11.30,11.30,11.30,99.90,1039345,28,20228,-69
2023-05-16 17:36:35,11.30,11.30,11.30,99.90,1036930,28,19916,-69
2023-05-16 17:37:06,11.30,11.30,11.30,99.90,1037999,28,19982,-64
2023-05-16 17:37:37,11.30,11.30,11.30,99.90,1040737,28,19921,-68
2023-05-16 17:38:09,11.20,11.20,11.20,99.90,1039872,28,19921,-68
2023-05-16 17:38:40,11.30,11.30,11.30,99.90,1036432,28,20406,-68
2023-05-16 17:39:10,11.30,11.30,11.30,99.90,1037123,28,19909,-68
2023-05-16 17:39:41,11.30,11.30,11.30,99.90,1038623,28,19935,-68
2023-05-16 17:40:15,11.30,11.30,11.30,99.90,1035227,28,20383,-68
2023-05-16 17:40:46,11.30,11.30,11.30,99.90,1036907,28,19913,-68
2023-05-16 17:41:17,11.20,11.20,11.20,99.90,1036226,28,20000,-69
2023-05-16 17:41:47,11.20,11.20,11.20,99.90,1036604,28,19944,-67
2023-05-16 17:42:18,11.30,11.30,11.30,99.90,1031350,28,20283,-69
2023-05-16 17:42:50,11.30,11.30,11.30,99.90,1031701,28,20403,-67
2023-05-16 17:43:21,11.20,11.20,11.20,99.90,1034105,28,19913,-67
2023-05-16 17:43:52,11.20,11.20,11.20,99.90,1033830,28,20330,-69
2023-05-16 17:44:22,11.20,11.20,11.20,99.90,1034600,28,19913,-67
2023-05-16 17:44:53,11.20,11.20,11.20,99.90,1037372,28,20398,-69
2023-05-16 17:45:24,11.20,11.20,11.20,99.90,1039893,28,19912,-67
2023-05-16 17:45:54,11.20,11.20,11.20,99.90,1035815,28,20012,-67
2023-05-16 17:46:25,11.10,11.10,11.10,99.90,1033994,28,19995,-69
2023-05-16 17:46:56,11.20,11.20,11.20,99.90,1030937,28,20215,-70
2023-05-16 17:47:27,11.10,11.10,11.10,99.90,1032218,28,19917,-68
2023-05-16 17:47:58,11.20,11.20,11.20,99.90,1031950,28,19981,-69
2023-05-16 17:48:28,11.20,11.20,11.20,99.90,1034584,28,19939,-69
2023-05-16 17:48:59,11.20,11.20,11.20,99.90,1030738,28,19921,-68
2023-05-16 17:49:30,11.10,11.10,11.10,99.90,1031164,28,19917,-69
2023-05-16 17:50:00,11.10,11.10,11.10,99.90,1032488,28,19956,-68
2023-05-16 17:50:31,11.10,11.10,11.10,99.90,1032763,28,20340,-68
2023-05-16 17:51:02,11.10,11.10,11.10,99.90,1035930,28,19909,-67
2023-05-16 17:51:52,11.20,11.20,11.20,99.90,1038581,28,19924,-67
2023-05-16 17:52:22,11.20,11.20,11.20,99.90,1036495,28,19928,-70
2023-05-16 17:52:53,11.20,11.20,11.20,99.90,1040787,28,20012,-69
2023-05-16 17:53:24,11.10,11.10,11.10,99.90,1036560,28,20055,-69
2023-05-16 17:53:56,11.20,11.20,11.20,99.90,1038467,28,19932,-68
2023-05-16 17:54:29,11.10,11.10,11.10,99.90,1035940,28,19913,-67
2023-05-16 17:55:00,11.10,11.10,11.10,99.90,1039082,28,19986,-68
2023-05-16 17:55:32,11.10,11.10,11.10,99.90,1038409,28,19987,-70
2023-05-16 17:56:03,11.10,11.10,11.10,99.90,1037935,28,20381,-68
2023-05-16 17:56:48,11.10,11.10,11.10,99.90,1002069,28,19924,-71
2023-05-16 17:57:19,11.10,11.10,11.10,99.90,1036064,28,20514,-68
2023-05-16 17:57:49,11.10,11.10,11.10,99.90,1039755,28,19912,-67
2023-05-16 17:58:20,11.00,11.00,11.00,99.90,1036764,28,19919,-69
2023-05-16 17:58:52,11.00,11.00,11.00,99.90,1038916,28,20411,-68
2023-05-16 17:59:22,11.00,11.00,11.00,99.90,1038555,28,19928,-69
2023-05-16 17:59:53,11.00,11.00,11.00,99.90,1038852,28,19967,-69
2023-05-16 18:00:24,11.00,11.00,11.00,99.90,1032425,28,19917,-68
2023-05-16 18:00:55,11.00,11.00,11.00,99.90,1034974,28,19913,-67
2023-05-16 18:01:25,11.00,11.00,11.00,99.90,1033674,28,19928,-69
2023-05-16 18:01:56,11.00,11.00,11.00,99.90,1033757,28,20260,-67
2023-05-16 18:02:27,11.10,11.10,11.10,99.90,1036316,28,19920,-68
2023-05-16 18:02:58,11.00,11.00,11.00,99.90,1036205,28,20322,-68
2023-05-16 18:03:29,11.00,11.00,11.00,99.90,1036442,28,19917,-68
2023-05-16 18:03:59,11.00,11.00,11.00,99.90,1038764,28,20232,-67
2023-05-16 18:04:30,11.00,11.00,11.00,99.90,1036150,28,19924,-69
2023-05-16 18:05:01,11.10,11.10,11.10,99.90,1037104,28,20365,-69
2023-05-16 18:05:31,11.00,11.00,11.00,99.90,1039322,28,19975,-67
2023-05-16 18:06:02,11.00,11.00,11.00,99.90,1037705,28,19912,-69
2023-05-16 18:06:33,11.00,11.00,11.00,99.90,1037865,28,19924,-68
2023-05-16 18:07:04,11.00,11.00,11.00,99.90,1037340,28,19913,-66
2023-05-16 18:07:34,11.00,11.00,11.00,99.90,1039436,28,19948,-68
2023-05-16 18:08:05,11.00,11.00,11.00,99.90,1038748,28,19979,-68
2023-05-16 18:08:36,11.00,11.00,11.00,99.90,1040777,28,19913,-66
2023-05-16 18:09:08,11.00,11.00,11.00,99.90,1034246,28,19917,-67
2023-05-16 18:09:39,11.00,11.00,11.00,99.90,1034149,28,19920,-69
2023-05-16 18:10:10,10.90,10.90,10.90,99.90,1034953,28,19956,-67
2023-05-16 18:10:41,10.90,10.90,10.90,99.90,1036523,28,20363,-67
2023-05-16 18:11:11,11.00,11.00,11.00,99.90,1040604,28,19920,-69
2023-05-16 18:11:42,10.90,10.90,10.90,99.90,1040101,28,20012,-67
2023-05-16 18:12:13,11.00,11.00,11.00,99.90,1037285,28,19920,-71
2023-05-16 18:12:43,11.00,11.00,11.00,99.90,1036513,28,20168,-66
2023-05-16 18:13:14,10.90,10.90,10.90,99.90,1040291,28,20038,-67
2023-05-16 18:13:45,10.90,10.90,10.90,99.90,1036127,28,19925,-68
2023-05-16 18:14:16,10.90,10.90,10.90,99.90,1034998,28,19979,-68
2023-05-16 18:14:46,10.90,10.90,10.90,99.90,1035605,28,19928,-66
2023-05-16 18:15:17,10.90,10.90,10.90,99.90,1035287,28,20255,-68
2023-05-16 18:15:48,10.90,10.90,10.90,99.90,1035678,28,19919,-67
2023-05-16 18:16:19,10.90,10.90,10.90,99.90,1031892,28,19913,-67
2023-05-16 18:16:50,10.90,10.90,10.90,99.90,1031855,28,20410,-68
2023-05-16 18:17:20,10.90,10.90,10.90,99.90,1035849,28,20048,-69
2023-05-16 18:17:51,10.90,10.90,10.90,99.90,1035961,28,20295,-67
2023-05-16 18:18:22,10.90,10.90,10.90,99.90,1034174,28,19993,-67
2023-05-16 18:18:52,10.90,10.90,10.90,99.90,1032560,28,20010,-68
2023-05-16 18:19:23,10.90,10.90,10.90,99.90,1029571,28,19972,-68
2023-05-16 18:19:53,10.90,10.90,10.90,99.90,1030130,28,20077,-68
2023-05-16 18:20:24,10.90,10.90,10.90,99.90,1030737,28,20012,-67
2023-05-16 18:20:55,10.90,10.90,10.90,99.90,1035387,28,19944,-67
2023-05-16 18:21:26,10.90,10.90,10.90,99.90,1038873,28,19994,-67
2023-05-16 18:21:58,11.00,11.00,11.00,99.90,1041443,28,20353,-68
2023-05-16 18:22:29,11.00,11.00,11.00,99.90,1037575,28,19910,-67
2023-05-16 18:23:00,10.90,10.90,10.90,99.90,1030001,28,19914,-68
2023-05-16 18:23:34,10.90,10.90,10.90,99.90,1028141,28,20426,-67
2023-05-16 18:24:07,10.90,10.90,10.90,99.90,1025509,28,19909,-67
2023-05-16 18:24:38,10.90,10.90,10.90,99.90,1028286,28,19914,-69
2023-05-16 18:25:09,10.90,10.90,10.90,99.90,1030424,28,20307,-68
2023-05-16 18:25:40,10.90,10.90,10.90,99.90,1030893,28,19913,-68
2023-05-16 18:26:10,10.90,10.90,10.90,99.90,1034856,28,19967,-68
2023-05-16 18:26:43,10.90,10.90,10.90,99.90,1036020,28,19917,-68
2023-05-16 18:27:13,10.90,10.90,10.90,99.90,1037866,28,19916,-66
2023-05-16 18:27:44,10.90,10.90,10.90,99.90,1037541,28,19924,-67
2023-05-16 18:28:15,10.80,10.80,10.80,99.90,1035250,28,19917,-66
2023-05-16 18:28:45,10.90,10.90,10.90,99.90,1037485,28,20023,-67
2023-05-16 18:29:16,10.90,10.90,10.90,99.90,1040278,28,19924,-67
2023-05-16 18:29:47,10.80,10.80,10.80,99.90,1032878,28,20069,-67
2023-05-16 18:30:17,10.80,10.80,10.80,99.90,1034154,28,20391,-69
2023-05-16 18:30:48,10.80,10.80,10.80,99.90,1035069,28,19963,-68
2023-05-16 18:31:19,10.90,10.90,10.90,99.90,1032324,28,19928,-69
2023-05-16 18:31:50,10.80,10.80,10.80,99.90,1039958,28,20364,-69
2023-05-16 18:32:20,10.80,10.80,10.80,99.90,1033360,28,19936,-68
2023-05-16 18:32:51,10.90,10.90,10.90,99.90,1034038,28,19909,-67
2023-05-16 18:33:21,10.80,10.80,10.80,99.90,1033699,28,20301,-68
2023-05-16 18:33:52,10.80,10.80,10.80,99.90,1034361,28,20079,-67
2023-05-16 18:34:23,10.80,10.80,10.80,99.90,1037047,28,19909,-69
2023-05-16 18:34:54,10.80,10.80,10.80,99.90,1033333,28,20011,-67
2023-05-16 18:35:26,10.80,10.80,10.80,99.90,1029996,28,19913,-68
2023-05-16 18:35:56,10.80,10.80,10.80,99.90,1034025,28,20372,-66
2023-05-16 18:36:27,10.80,10.80,10.80,99.90,1032672,28,19919,-67
2023-05-16 18:36:58,10.80,10.80,10.80,99.90,1038342,28,19975,-69
2023-05-16 18:37:28,10.80,10.80,10.80,99.90,1038716,28,20007,-69
2023-05-16 18:37:59,10.80,10.80,10.80,99.90,1037484,28,19996,-68
2023-05-16 18:38:30,10.80,10.80,10.80,99.90,1038181,28,19916,-68
2023-05-16 18:39:00,10.80,10.80,10.80,99.90,1035952,28,19956,-67
2023-05-16 18:39:31,10.80,10.80,10.80,99.90,1039190,28,19924,-67
2023-05-16 18:40:02,10.80,10.80,10.80,99.90,1036096,28,19930,-68
2023-05-16 18:40:33,10.70,10.70,10.70,99.90,1038618,28,19921,-69
2023-05-16 18:41:05,10.70,10.70,10.70,99.90,1034824,28,19932,-68
2023-05-16 18:41:35,10.70,10.70,10.70,99.90,1035590,28,19945,-68
2023-05-16 18:42:06,10.70,10.70,10.70,99.90,1036993,28,20386,-69
2023-05-16 18:42:37,10.70,10.70,10.70,99.90,1037380,28,19913,-68
2023-05-16 18:43:07,10.70,10.70,10.70,99.90,1038029,28,20035,-69
2023-05-16 18:43:38,10.70,10.70,10.70,99.90,1040379,28,19907,-69
2023-05-16 18:44:08,10.70,10.70,10.70,99.90,1039318,28,19913,-68
2023-05-16 18:44:39,10.70,10.70,10.70,99.90,1038164,28,19936,-69
2023-05-16 18:45:10,10.70,10.70,10.70,99.90,1039368,28,20287,-69
2023-05-16 18:45:40,10.70,10.70,10.70,99.90,1039079,28,20239,-67
2023-05-16 18:46:11,10.70,10.70,10.70,99.90,1032779,28,19970,-67
2023-05-16 18:46:43,10.70,10.70,10.70,99.90,1033862,28,20360,-68
2023-05-16 18:47:14,10.70,10.70,10.70,99.90,1031558,28,19917,-68
2023-05-16 18:47:45,10.70,10.70,10.70,99.90,1033457,28,19913,-68
2023-05-16 18:48:16,10.70,10.70,10.70,99.90,1038028,28,19928,-68
2023-05-16 18:48:47,10.70,10.70,10.70,99.90,1037193,28,20078,-69
2023-05-16 18:49:17,10.70,10.70,10.70,99.90,1037129,28,20560,-70
2023-05-16 18:49:48,10.70,10.70,10.70,99.90,1038320,28,19937,-68
2023-05-16 18:50:18,10.70,10.70,10.70,99.90,1037749,28,19920,-69
2023-05-16 18:50:49,10.60,10.60,10.60,99.90,1036240,28,19913,-67
2023-05-16 18:51:19,10.70,10.70,10.70,99.90,1037341,28,20293,-69
2023-05-16 18:51:50,10.70,10.70,10.70,99.90,1036105,28,19919,-71
2023-05-16 18:52:21,10.70,10.70,10.70,99.90,1034156,28,20209,-69
2023-05-16 18:52:56,10.70,10.70,10.70,99.90,1037500,28,19966,-68
2023-05-16 18:53:26,10.70,10.70,10.70,99.90,1040218,28,19916,-67
2023-05-16 18:53:57,10.70,10.70,10.70,99.90,1038143,28,20263,-69
2023-05-16 18:54:27,10.70,10.70,10.70,99.90,1034648,28,19936,-69
2023-05-16 18:54:58,10.70,10.70,10.70,99.90,1036663,28,19916,-67
2023-05-16 18:55:28,10.70,10.70,10.70,99.90,1039887,28,19926,-68
2023-05-16 18:55:59,10.60,10.60,10.60,99.90,1039408,28,19909,-69
2023-05-16 18:56:30,10.70,10.70,10.70,99.90,989224,28,19917,-69
2023-05-16 18:57:01,10.60,10.60,10.60,99.90,1040161,28,19932,-69
2023-05-16 18:57:31,10.60,10.60,10.60,99.90,1036487,28,19928,-68
2023-05-16 18:58:02,10.70,10.70,10.70,99.90,1036960,28,19956,-68
2023-05-16 18:58:33,10.60,10.60,10.60,99.90,1038497,28,20339,-69
2023-05-16 18:59:03,10.70,10.70,10.70,99.90,1035034,28,20244,-69
2023-05-16 18:59:34,10.60,10.60,10.60,99.90,1036358,28,20888,-68
2023-05-16 19:00:06,10.60,10.60,10.60,99.90,1039005,28,19960,-70
2023-05-16 19:00:37,10.60,10.60,10.60,99.90,1033564,28,20509,-67
2023-05-16 19:01:08,10.60,10.60,10.60,99.90,1031475,28,19983,-68
2023-05-16 19:01:38,10.60,10.60,10.60,99.90,1035031,28,19927,-69
2023-05-16 19:02:09,10.60,10.60,10.60,99.90,1031615,28,19924,-68
2023-05-16 19:02:39,10.60,10.60,10.60,99.90,1032978,28,19935,-69
2023-05-16 19:03:12,10.60,10.60,10.60,99.90,1033102,28,19951,-68
2023-05-16 19:03:42,10.60,10.60,10.60,99.90,1034100,28,19917,-67
2023-05-16 19:04:13,10.50,10.50,10.50,99.90,1032073,28,19921,-69
2023-05-16 19:04:43,10.50,10.50,10.50,99.90,1033030,28,19925,-69
2023-05-16 19:05:14,10.60,10.60,10.60,99.90,1032213,28,19955,-69
2023-05-16 19:05:45,10.50,10.50,10.50,99.90,1031310,28,19984,-69
2023-05-16 19:06:15,10.60,10.60,10.60,99.90,1036368,28,20104,-68
2023-05-16 19:06:46,10.50,10.50,10.50,99.90,1037804,28,19959,-70
2023-05-16 19:07:17,10.50,10.50,10.50,99.90,1038656,28,19912,-68
2023-05-16 19:07:48,10.50,10.50,10.50,99.90,1037527,28,20254,-68
2023-05-16 19:08:19,10.50,10.50,10.50,99.90,1037337,28,19916,-69
2023-05-16 19:08:50,10.60,10.60,10.60,99.90,1033482,28,19926,-69
2023-05-16 19:09:21,10.60,10.60,10.60,99.90,1032441,28,19917,-68
2023-05-16 19:09:52,10.60,10.60,10.60,99.90,1032018,28,19967,-70
2023-05-16 19:10:24,10.60,10.60,10.60,99.90,1035871,28,20469,-70
2023-05-16 19:10:55,10.60,10.60,10.60,99.90,1040079,28,19924,-70
2023-05-16 19:11:25,10.60,10.60,10.60,99.90,1037111,28,19971,-69
2023-05-16 19:11:56,10.60,10.60,10.60,99.90,1038484,28,19927,-69
2023-05-16 19:12:26,10.50,10.50,10.50,99.90,1039956,28,20604,-68
2023-05-16 19:13:02,10.50,10.50,10.50,99.90,1038392,28,19913,-70
2023-05-16 19:13:33,10.50,10.50,10.50,99.90,1035571,28,20797,-67
2023-05-16 19:14:04,10.50,10.50,10.50,99.90,1034481,28,20081,-69
2023-05-16 19:14:34,10.50,10.50,10.50,99.90,1037689,28,20011,-68
2023-05-16 19:15:05,10.50,10.50,10.50,99.90,1034596,28,20016,-68
2023-05-16 19:15:36,10.50,10.50,10.50,99.90,1038159,28,19917,-69
2023-05-16 19:16:07,10.50,10.50,10.50,99.90,1036998,28,19923,-69
2023-05-16 19:16:38,10.60,10.60,10.60,99.90,1039220,28,19921,-68
2023-05-16 19:17:08,10.50,10.50,10.50,99.90,1034705,28,19925,-68
2023-05-16 19:17:40,10.50,10.50,10.50,99.90,1034456,28,19921,-69
2023-05-16 19:18:11,10.50,10.50,10.50,99.90,1033620,28,20099,-67
2023-05-16 19:18:41,10.50,10.50,10.50,99.90,1034408,28,19918,-67
2023-05-16 19:19:12,10.50,10.50,10.50,99.90,1035028,28,20221,-67
2023-05-16 19:19:42,10.50,10.50,10.50,99.90,1039144,28,20007,-68
2023-05-16 19:20:13,10.50,10.50,10.50,99.90,1033733,28,19909,-69
2023-05-16 19:20:44,10.50,10.50,10.50,99.90,1034164,28,19917,-68
2023-05-16 19:21:15,10.50,10.50,10.50,99.90,1032794,28,19909,-67
2023-05-16 19:21:45,10.50,10.50,10.50,99.90,1033753,28,20117,-68
2023-05-16 19:22:16,10.50,10.50,10.50,99.90,1039164,28,19913,-67
2023-05-16 19:22:46,10.50,10.50,10.50,99.90,1036619,28,20000,-69
2023-05-16 19:23:17,10.50,10.50,10.50,99.90,1032643,28,20588,-68
2023-05-16 19:23:48,10.40,10.40,10.40,99.90,1037037,28,19913,-69
2023-05-16 19:24:18,10.40,10.40,10.40,99.90,1036593,28,19979,-69
2023-05-16 19:24:49,10.40,10.40,10.40,99.90,1038300,28,20031,-67
2023-05-16 19:25:20,10.40,10.40,10.40,99.90,1035756,28,19905,-68
2023-05-16 19:25:50,10.40,10.40,10.40,99.90,1037975,28,19920,-69
2023-05-16 19:26:21,10.40,10.40,10.40,99.90,1039580,28,19911,-68
2023-05-16 19:26:52,10.40,10.40,10.40,99.90,1036950,28,19984,-69
2023-05-16 19:27:23,10.40,10.40,10.40,99.90,1036148,28,19940,-68
2023-05-16 19:27:53,10.40,10.40,10.40,99.90,1038642,28,20019,-67
2023-05-16 19:28:24,10.40,10.40,10.40,99.90,1034184,28,19909,-68
2023-05-16 19:28:55,10.40,10.40,10.40,99.90,1036324,28,19917,-66
2023-05-16 19:29:25,10.40,10.40,10.40,99.90,1034234,28,19916,-70
2023-05-16 19:29:56,10.40,10.40,10.40,99.90,1038355,28,20019,-66
2023-05-16 19:30:27,10.40,10.40,10.40,99.90,1041696,28,20287,-67
2023-05-16 19:30:57,10.40,10.40,10.40,99.90,1037846,28,20155,-69
2023-05-16 19:31:28,10.40,10.40,10.40,99.90,1034827,28,19944,-68
2023-05-16 19:31:59,10.40,10.40,10.40,99.90,1039156,28,20190,-69
2023-05-16 19:32:29,10.40,10.40,10.40,99.90,1035142,28,20425,-68
2023-05-16 19:33:00,10.40,10.40,10.40,99.90,1037709,28,19913,-67
2023-05-16 19:33:30,10.40,10.40,10.40,99.90,1036164,28,20457,-67
2023-05-16 19:34:01,10.40,10.40,10.40,99.90,1039372,28,20179,-69
2023-05-16 19:34:32,10.40,10.40,10.40,99.90,1039324,28,21361,-68
2023-05-16 19:35:03,10.40,10.40,10.40,99.90,1039120,28,19957,-68
2023-05-16 19:35:34,10.40,10.40,10.40,99.90,1034974,28,19909,-67
2023-05-16 19:36:04,10.40,10.40,10.40,99.90,1032578,28,19906,-69
2023-05-16 19:36:36,10.40,10.40,10.40,99.90,1033047,28,20017,-67
2023-05-16 19:37:07,10.40,10.40,10.40,99.90,1030626,28,20122,-67
2023-05-16 19:37:38,10.40,10.40,10.40,99.90,1034174,28,19921,-67
2023-05-16 19:38:08,10.40,10.40,10.40,99.90,1038658,28,19916,-67
2023-05-16 19:38:39,10.40,10.40,10.40,99.90,1038394,28,19947,-69
2023-05-16 19:39:10,10.40,10.40,10.40,99.90,1031913,28,20169,-66
2023-05-16 19:39:41,10.50,10.50,10.50,99.90,1034186,28,19956,-67
2023-05-16 19:40:11,10.40,10.40,10.40,99.90,1032224,28,20044,-67
2023-05-16 19:40:43,10.40,10.40,10.40,99.90,1036452,28,19945,-67
2023-05-16 19:41:14,10.40,10.40,10.40,99.90,1038350,28,19909,-68
2023-05-16 19:41:44,10.30,10.30,10.30,99.90,1036320,28,20087,-68
2023-05-16 19:42:15,10.30,10.30,10.30,99.90,1028716,28,19993,-67
2023-05-16 19:42:45,10.30,10.30,10.30,99.90,1029416,28,19937,-68
2023-05-16 19:43:16,10.30,10.30,10.30,99.90,1028770,28,20238,-69
2023-05-16 19:43:47,10.30,10.30,10.30,99.90,1033937,28,20016,-69
2023-05-16 19:44:17,10.30,10.30,10.30,99.90,1039186,28,20351,-67
2023-05-16 19:44:48,10.30,10.30,10.30,99.90,1036774,28,19905,-69
2023-05-16 19:45:18,10.40,10.40,10.40,99.90,1036120,28,20332,-70
2023-05-16 19:45:49,10.40,10.40,10.40,99.90,1039176,28,19968,-68
2023-05-16 19:46:20,10.40,10.40,10.40,99.90,1040654,28,20474,-69
2023-05-16 19:46:50,10.40,10.40,10.40,99.90,1040687,28,19973,-67
2023-05-16 19:47:21,10.30,10.30,10.30,99.90,1038302,28,19933,-67
2023-05-16 19:47:52,10.30,10.30,10.30,99.90,1036629,28,19962,-69
2023-05-16 19:48:22,10.40,10.40,10.40,99.90,1038605,28,19927,-69
2023-05-16 19:48:53,10.30,10.30,10.30,99.90,1041363,28,19924,-69
2023-05-16 19:49:23,10.40,10.40,10.40,99.90,1038947,28,20247,-68
2023-05-16 19:49:54,10.30,10.30,10.30,99.90,1038918,28,20063,-68
2023-05-16 19:50:25,10.30,10.30,10.30,99.90,1038346,28,20166,-68
2023-05-16 19:50:55,10.40,10.40,10.40,99.90,1036723,28,20420,-69
2023-05-16 19:51:26,10.40,10.40,10.40,99.90,1038604,28,19916,-72
2023-05-16 19:51:57,10.40,10.40,10.40,99.90,1041033,28,20034,-67
2023-05-16 19:52:28,10.40,10.40,10.40,99.90,1040016,28,19925,-69
2023-05-16 19:52:59,10.40,10.40,10.40,99.90,1035776,28,20448,-71
2023-05-16 19:53:29,10.30,10.30,10.30,99.90,1032293,28,20919,-69
2023-05-16 19:54:00,10.30,10.30,10.30,99.90,1034414,28,20157,-69
2023-05-16 19:54:31,10.30,10.30,10.30,99.90,1032594,28,19910,-68
2023-05-16 19:55:01,10.30,10.30,10.30,99.90,1038182,28,20390,-70
2023-05-16 19:55:32,10.30,10.30,10.30,99.90,1036441,28,20799,-68
2023-05-16 19:56:03,10.30,10.30,10.30,99.90,1035186,28,20468,-68
2023-05-16 19:56:34,10.30,10.30,10.30,99.90,1035369,28,19907,-69
2023-05-16 19:57:12,10.30,10.30,10.30,99.90,1009792,28,19936,-72
2023-05-16 19:57:42,10.30,10.30,10.30,99.90,1039801,28,20023,-68
2023-05-16 19:58:13,10.40,10.40,10.40,99.90,1038879,28,19928,-68
2023-05-16 19:58:46,10.30,10.30,10.30,99.90,1038572,28,19952,-68
2023-05-16 19:59:17,10.30,10.30,10.30,99.90,1031176,28,19921,-67
2023-05-16 19:59:47,10.30,10.30,10.30,99.90,1035843,28,20299,-70
2023-05-16 20:00:18,10.30,10.30,10.30,99.90,1035207,28,19913,-69
2023-05-16 20:00:49,10.40,10.40,10.40,99.90,1033591,28,20004,-68
2023-05-16 20:01:20,10.30,10.30,10.30,99.90,1035087,28,20237,-69
2023-05-16 20:01:50,10.30,10.30,10.30,99.90,1038324,28,20061,-68
2023-05-16 20:02:21,10.30,10.30,10.30,99.90,1039100,28,19908,-68
2023-05-16 20:02:52,10.30,10.30,10.30,99.90,1034787,28,19913,-68
2023-05-16 20:03:22,10.30,10.30,10.30,99.90,1032853,28,19924,-69
2023-05-16 20:03:53,10.30,10.30,10.30,99.90,1032815,28,19951,-68
2023-05-16 20:04:24,10.20,10.20,10.20,99.90,1032101,28,19909,-68
2023-05-16 20:04:54,10.30,10.30,10.30,99.90,1034141,28,19905,-69
2023-05-16 20:05:25,10.30,10.30,10.30,99.90,1034100,28,19940,-69
2023-05-16 20:05:56,10.20,10.20,10.20,99.90,1033722,28,19945,-69
2023-05-16 20:06:26,10.20,10.20,10.20,99.90,1038638,28,20394,-69
2023-05-16 20:06:57,10.20,10.20,10.20,99.90,1038418,28,20351,-68
2023-05-16 20:07:28,10.20,10.20,10.20,99.90,1040756,28,19920,-67
2023-05-16 20:07:58,10.30,10.30,10.30,99.90,1038550,28,19916,-69
2023-05-16 20:08:29,10.30,10.30,10.30,99.90,1036820,28,20043,-69
2023-05-16 20:08:59,10.30,10.30,10.30,99.90,1036396,28,20092,-69
2023-05-16 20:09:30,10.20,10.20,10.20,99.90,1031537,28,20264,-68
2023-05-16 20:10:01,10.30,10.30,10.30,99.90,1030114,28,20395,-69
2023-05-16 20:10:33,10.30,10.30,10.30,99.90,1028744,28,19913,-70
2023-05-16 20:11:04,10.20,10.20,10.20,99.90,1030730,28,19925,-67
2023-05-16 20:11:35,10.20,10.20,10.20,99.90,1033198,28,19918,-70
2023-05-16 20:12:06,10.20,10.20,10.20,99.90,1036129,28,20371,-68
2023-05-16 20:12:36,10.20,10.20,10.20,99.90,1030298,28,19941,-68
2023-05-16 20:13:07,10.20,10.20,10.20,99.90,1029035,28,20068,-69
2023-05-16 20:13:37,10.20,10.20,10.20,99.90,1027597,28,19949,-69
2023-05-16 20:14:08,10.20,10.20,10.20,99.90,1034342,28,19921,-70
2023-05-16 20:14:39,10.20,10.20,10.20,99.90,1038493,28,20072,-69
2023-05-16 20:15:10,10.20,10.20,10.20,99.90,1036312,28,19905,-69
2023-05-16 20:15:41,10.20,10.20,10.20,99.90,1038574,28,20367,-68
2023-05-16 20:16:12,10.20,10.20,10.20,99.90,1038938,28,19957,-69
2023-05-16 20:16:42,10.20,10.20,10.20,99.90,1036557,28,19992,-68
2023-05-16 20:17:13,10.20,10.20,10.20,99.90,1037403,28,19909,-69
2023-05-16 20:17:44,10.20,10.20,10.20,99.90,1036578,28,19918,-69
2023-05-16 20:18:15,10.20,10.20,10.20,99.90,1036842,28,19996,-69
2023-05-16 20:18:45,10.20,10.20,10.20,99.90,1040455,28,19995,-69
2023-05-16 20:19:17,10.10,10.10,10.10,99.90,1040145,28,20319,-69
2023-05-16 20:19:48,10.20,10.20,10.20,99.90,1039505,28,20007,-68
2023-05-16 20:20:19,10.10,10.10,10.10,99.90,1036989,28,19920,-68
2023-05-16 20:20:49,10.20,10.20,10.20,99.90,1033506,28,19952,-68
2023-05-16 20:21:20,10.10,10.10,10.10,99.90,1035633,28,19983,-68
2023-05-16 20:21:51,10.10,10.10,10.10,99.90,1031940,28,19925,-69
2023-05-16 20:22:21,10.10,10.10,10.10,99.90,1033954,28,19948,-70
2023-05-16 20:22:52,10.10,10.10,10.10,99.90,1037346,28,20472,-67
2023-05-16 20:23:22,10.10,10.10,10.10,99.90,1035752,28,19916,-68
2023-05-16 20:23:53,10.10,10.10,10.10,99.90,1041201,28,19907,-68
2023-05-16 20:24:24,10.10,10.10,10.10,99.90,1037283,28,20684,-68
2023-05-16 20:24:55,10.10,10.10,10.10,99.90,1037129,28,19913,-67
2023-05-16 20:25:26,10.10,10.10,10.10,99.90,1036338,28,19909,-68
2023-05-16 20:25:56,10.10,10.10,10.10,99.90,1036964,28,19916,-67
2023-05-16 20:26:27,10.10,10.10,10.10,99.90,1036166,28,20358,-70
2023-05-16 20:26:58,10.10,10.10,10.10,99.90,1039230,28,19935,-69
2023-05-16 20:27:28,10.00,10.00,10.00,99.90,1038424,28,19983,-68
2023-05-16 20:27:59,10.00,10.00,10.00,99.90,1039447,28,19906,-70
2023-05-16 20:28:30,10.00,10.00,10.00,99.90,1034790,28,20755,-67
2023-05-16 20:29:01,10.00,10.00,10.00,99.90,1037044,28,20007,-68
2023-05-16 20:29:32,10.00,10.00,10.00,99.90,1036898,28,20407,-68
2023-05-16 20:30:03,10.00,10.00,10.00,99.90,1035134,28,19905,-68
2023-05-16 20:30:34,10.00,10.00,10.00,99.90,1038896,28,20592,-69
2023-05-16 20:31:05,9.90,9.90,9.90,99.90,1035206,28,19923,-69
2023-05-16 20:31:35,10.00,10.00,10.00,99.90,1038194,28,20324,-68
2023-05-16 20:32:06,10.00,10.00,10.00,99.90,1036856,28,20991,-68
2023-05-16 20:32:37,9.90,9.90,9.90,99.90,1038090,28,20019,-69
2023-05-16 20:33:07,9.90,9.90,9.90,99.90,1040471,28,19963,-69
2023-05-16 20:33:38,9.90,9.90,9.90,99.90,1037749,28,19909,-68
2023-05-16 20:34:09,9.90,9.90,9.90,99.90,1035643,28,20363,-69
2023-05-16 20:34:39,9.90,9.90,9.90,99.90,1041008,28,19959,-69
2023-05-16 20:35:10,9.90,9.90,9.90,99.90,1040059,28,19948,-69
2023-05-16 20:35:40,9.90,9.90,9.90,99.90,1035555,28,19924,-68
2023-05-16 20:36:11,9.90,9.90,9.90,99.90,1037573,28,20027,-68
2023-05-16 20:36:42,9.90,9.90,9.90,99.90,1040883,28,19913,-68
2023-05-16 20:37:12,9.90,9.90,9.90,99.90,1041094,28,19921,-68
2023-05-16 20:37:43,9.90,9.90,9.90,99.90,1036617,28,20232,-68
2023-05-16 20:38:14,9.90,9.90,9.90,99.90,1034632,28,20256,-70
2023-05-16 20:38:44,9.90,9.90,9.90,99.90,1032928,28,20318,-69
2023-05-16 20:39:15,9.80,9.80,9.80,99.90,1035991,28,19905,-69
2023-05-16 20:39:46,9.90,9.90,9.90,99.90,1034898,28,19964,-69
2023-05-16 20:40:16,9.90,9.90,9.90,99.90,1037309,28,20013,-70
2023-05-16 20:40:47,9.90,9.90,9.90,99.90,1037350,28,19909,-68
2023-05-16 20:41:18,9.80,9.80,9.80,99.90,1037474,28,19917,-69
2023-05-16 20:41:48,9.90,9.90,9.90,99.90,1040408,28,19986,-69
2023-05-16 20:42:19,9.80,9.80,9.80,99.90,1038811,28,20363,-68
2023-05-16 20:42:50,9.90,9.90,9.90,99.90,1036909,28,19917,-67
2023-05-16 20:43:20,9.90,9.90,9.90,99.90,1040791,28,19924,-67
2023-05-16 20:43:51,9.90,9.90,9.90,99.90,1040876,28,20720,-68
2023-05-16 20:44:21,9.80,9.80,9.80,99.90,1038298,28,20730,-69
2023-05-16 20:44:52,9.80,9.80,9.80,99.90,1037015,28,20165,-68
2023-05-16 20:45:25,9.80,9.80,9.80,99.90,1036140,28,20360,-69
2023-05-16 20:45:56,9.80,9.80,9.80,99.90,1036391,28,19912,-70
2023-05-16 20:46:27,9.80,9.80,9.80,99.90,1035090,28,19992,-69
2023-05-16 20:46:57,9.80,9.80,9.80,99.90,1039195,28,20414,-68
2023-05-16 20:47:28,9.80,9.80,9.80,99.90,1040335,28,19909,-68
2023-05-16 20:47:59,9.80,9.80,9.80,99.90,1040092,28,19919,-70
2023-05-16 20:48:29,9.80,9.80,9.80,99.90,1038281,28,19939,-70
2023-05-16 20:49:00,9.80,9.80,9.80,99.90,1036588,28,20414,-68
2023-05-16 20:49:31,9.80,9.80,9.80,99.90,1038411,28,19924,-68
2023-05-16 20:50:02,9.80,9.80,9.80,99.90,1037477,28,20302,-69
2023-05-16 20:50:35,9.80,9.80,9.80,99.90,1041614,28,19933,-69
2023-05-16 20:51:05,9.80,9.80,9.80,99.90,1039613,28,20011,-69
2023-05-16 20:51:36,9.80,9.80,9.80,99.90,1039153,28,19916,-68
2023-05-16 20:52:07,9.80,9.80,9.80,99.90,1038072,28,20170,-68
2023-05-16 20:52:37,9.70,9.70,9.70,99.90,1040221,28,19940,-69
2023-05-16 20:53:08,9.70,9.70,9.70,99.90,1038281,28,19939,-68
2023-05-16 20:53:39,9.80,9.80,9.80,99.90,1036039,28,19993,-68
2023-05-16 20:54:09,9.80,9.80,9.80,99.90,1035260,28,20232,-68
2023-05-16 20:54:40,9.70,9.70,9.70,99.90,1040333,28,20447,-69
2023-05-16 20:55:11,9.70,9.70,9.70,99.90,1038564,28,19963,-69
2023-05-16 20:55:45,9.70,9.70,9.70,99.90,1040171,28,19904,-68
2023-05-16 20:56:15,9.70,9.70,9.70,99.90,1015249,28,20515,-68
2023-05-16 20:56:46,9.70,9.70,9.70,99.90,1038984,28,20347,-68
2023-05-16 20:57:16,9.70,9.70,9.70,99.90,1034660,28,20327,-68
2023-05-16 20:57:47,9.70,9.70,9.70,99.90,1037343,28,20107,-69
2023-05-16 20:58:18,9.70,9.70,9.70,99.90,1032914,28,20012,-68
2023-05-16 20:58:48,9.60,9.60,9.60,99.90,1036594,28,19909,-68
2023-05-16 20:59:19,9.70,9.70,9.70,99.90,1037113,28,19968,-69
2023-05-16 20:59:50,9.70,9.70,9.70,99.90,1036762,28,20264,-69
2023-05-16 21:00:21,9.60,9.60,9.60,99.90,1039199,28,19913,-69
2023-05-16 21:00:51,9.60,9.60,9.60,99.90,1036684,28,19920,-68
2023-05-16 21:01:22,9.60,9.60,9.60,99.90,1038609,28,20069,-69
2023-05-16 21:01:52,9.70,9.70,9.70,99.90,1038846,28,19920,-68
2023-05-16 21:02:23,9.70,9.70,9.70,99.90,1034971,28,19936,-69
2023-05-16 21:02:54,9.70,9.70,9.70,99.90,1036766,28,20582,-69
2023-05-16 21:03:24,9.60,9.60,9.60,99.90,1038995,28,19928,-67
2023-05-16 21:03:55,9.60,9.60,9.60,99.90,1035444,28,19961,-67
2023-05-16 21:04:26,9.60,9.60,9.60,99.90,1037682,28,19913,-71
2023-05-16 21:04:56,9.60,9.60,9.60,99.90,1033072,28,20001,-68
2023-05-16 21:05:27,9.60,9.60,9.60,99.90,1033902,28,20643,-71
2023-05-16 21:05:58,9.60,9.60,9.60,99.90,1034263,28,19913,-69
2023-05-16 21:06:28,9.60,9.60,9.60,99.90,1034044,28,20050,-69
2023-05-16 21:06:59,9.50,9.50,9.50,99.90,1035826,28,20348,-71
2023-05-16 21:07:29,9.60,9.60,9.60,99.90,1038225,28,19908,-70
2023-05-16 21:08:00,9.60,9.60,9.60,99.90,1038387,28,20291,-70
2023-05-16 21:08:31,9.60,9.60,9.60,99.90,1040782,28,19958,-69
2023-05-16 21:09:03,9.50,9.50,9.50,99.90,1037726,28,19917,-70
2023-05-16 21:09:35,9.60,9.60,9.60,99.90,1039193,28,20193,-68
2023-05-16 21:10:06,9.60,9.60,9.60,99.90,1039970,28,19967,-69
2023-05-16 21:10:37,9.50,9.50,9.50,99.90,1035856,28,20153,-69
2023-05-16 21:11:07,9.50,9.50,9.50,99.90,1033817,28,19921,-69
2023-05-16 21:11:38,9.50,9.50,9.50,99.90,1036120,28,19966,-68
2023-05-16 21:12:09,9.50,9.50,9.50,99.90,1036461,28,19961,-69
2023-05-16 21:12:39,9.50,9.50,9.50,99.90,1034715,28,20041,-68
2023-05-16 21:13:10,9.50,9.50,9.50,99.90,1031670,28,20793,-69
2023-05-16 21:13:40,9.50,9.50,9.50,99.90,1031411,28,19941,-69
2023-05-16 21:14:11,9.50,9.50,9.50,99.90,1030305,28,19909,-68
2023-05-16 21:14:43,9.50,9.50,9.50,99.90,1037641,28,20244,-70
2023-05-16 21:15:13,9.50,9.50,9.50,99.90,1034978,28,20318,-69
2023-05-16 21:15:44,9.60,9.60,9.60,99.90,1036433,28,19966,-68
2023-05-16 21:16:14,9.60,9.60,9.60,99.90,1037297,28,20007,-69
2023-05-16 21:16:45,9.60,9.60,9.60,99.90,1038218,28,19905,-70
2023-05-16 21:17:15,9.50,9.50,9.50,99.90,1037845,28,19913,-69
2023-05-16 21:17:46,9.50,9.50,9.50,99.90,1042425,28,19928,-70
2023-05-16 21:18:17,9.50,9.50,9.50,99.90,1034972,28,19913,-69
2023-05-16 21:18:47,9.50,9.50,9.50,99.90,1034609,28,19924,-69
2023-05-16 21:19:18,9.50,9.50,9.50,99.90,1033576,28,20091,-70
2023-05-16 21:19:49,9.50,9.50,9.50,99.90,1033282,28,19992,-70
2023-05-16 21:20:19,9.50,9.50,9.50,99.90,1030073,28,20428,-70
2023-05-16 21:20:50,9.50,9.50,9.50,99.90,1036554,28,19909,-69
2023-05-16 21:21:20,9.50,9.50,9.50,99.90,1036355,28,19988,-68
2023-05-16 21:21:51,9.50,9.50,9.50,99.90,1039464,28,20179,-69
2023-05-16 21:22:22,9.50,9.50,9.50,99.90,1031761,28,20357,-68
2023-05-16 21:22:52,9.50,9.50,9.50,99.90,1028228,28,19972,-69
2023-05-16 21:23:23,9.50,9.50,9.50,99.90,1028773,28,19918,-69
2023-05-16 21:23:54,9.50,9.50,9.50,99.90,1029450,28,19968,-68
2023-05-16 21:24:25,9.50,9.50,9.50,99.90,1028360,28,20001,-71
2023-05-16 21:24:56,9.50,9.50,9.50,99.90,1034417,28,20138,-69
2023-05-16 21:25:26,9.50,9.50,9.50,99.90,1033256,28,20008,-70
2023-05-16 21:25:57,9.50,9.50,9.50,99.90,1036025,28,19970,-70
2023-05-16 21:26:27,9.50,9.50,9.50,99.90,1037809,28,19916,-70
2023-05-16 21:26:58,9.50,9.50,9.50,99.90,1040443,28,19904,-68
2023-05-16 21:27:28,9.50,9.50,9.50,99.90,1039033,28,19959,-69
2023-05-16 21:27:59,9.50,9.50,9.50,99.90,1032619,28,20706,-70
2023-05-16 21:28:29,9.50,9.50,9.50,99.90,1035870,28,20193,-69
2023-05-16 21:29:00,9.50,9.50,9.50,99.90,1035768,28,20462,-69
2023-05-16 21:29:31,9.50,9.50,9.50,99.90,1034574,28,19959,-70
2023-05-16 21:30:01,9.50,9.50,9.50,99.90,1040455,28,19909,-69
2023-05-16 21:30:32,9.50,9.50,9.50,99.90,1038128,28,19944,-69
2023-05-16 21:31:03,9.50,9.50,9.50,99.90,1040146,28,20079,-70
2023-05-16 21:31:33,9.50,9.50,9.50,99.90,1038569,28,19971,-68
2023-05-16 21:32:04,9.50,9.50,9.50,99.90,1036042,28,19909,-70
2023-05-16 21:32:35,9.50,9.50,9.50,99.90,1033492,28,20100,-69
2023-05-16 21:33:05,9.50,9.50,9.50,99.90,1033190,28,20430,-69
2023-05-16 21:33:36,9.50,9.50,9.50,99.90,1031551,28,20563,-71
2023-05-16 21:34:08,9.50,9.50,9.50,99.90,1038706,28,19992,-69
2023-05-16 21:34:38,9.60,9.60,9.60,99.90,1039141,28,19960,-70
2023-05-16 21:35:09,9.60,9.60,9.60,99.90,1038184,28,20124,-69
2023-05-16 21:35:40,9.50,9.50,9.50,99.90,1040901,28,19932,-68
2023-05-16 21:36:10,9.50,9.50,9.50,99.90,1036906,28,20375,-69
2023-05-16 21:36:41,9.50,9.50,9.50,99.90,1037881,28,20315,-69
2023-05-16 21:37:11,9.50,9.50,9.50,99.90,1038564,28,19905,-69
2023-05-16 21:37:42,9.50,9.50,9.50,99.90,1029376,28,19917,-69
2023-05-16 21:38:12,9.50,9.50,9.50,99.90,1033876,28,19901,-71
2023-05-16 21:38:43,9.50,9.50,9.50,99.90,1036240,28,20394,-68
2023-05-16 21:39:14,9.50,9.50,9.50,99.90,1035999,28,19905,-68
2023-05-16 21:39:44,9.50,9.50,9.50,99.90,1039977,28,19995,-68
2023-05-16 21:40:17,9.50,9.50,9.50,99.90,1030482,28,19933,-67
2023-05-16 21:40:48,9.50,9.50,9.50,99.90,1034230,28,19969,-68
2023-05-16 21:41:20,9.50,9.50,9.50,99.90,1033426,28,19910,-70
2023-05-16 21:41:51,9.50,9.50,9.50,99.90,1042465,28,20011,-69
2023-05-16 21:42:21,9.50,9.50,9.50,99.90,1037863,28,20505,-69
2023-05-16 21:42:52,9.50,9.50,9.50,99.90,1034383,28,19927,-69
2023-05-16 21:43:23,9.50,9.50,9.50,99.90,1039357,28,20305,-70
2023-05-16 21:43:53,9.50,9.50,9.50,99.90,1038464,28,19909,-68
2023-05-16 21:44:24,9.50,9.50,9.50,99.90,1038150,28,20282,-69
2023-05-16 21:44:54,9.50,9.50,9.50,99.90,1034245,28,19948,-70
2023-05-16 21:45:25,9.50,9.50,9.50,99.90,1035403,28,19935,-70
2023-05-16 21:45:56,9.50,9.50,9.50,99.90,1037608,28,19959,-68
2023-05-16 21:46:26,9.50,9.50,9.50,99.90,1035500,28,19941,-68
2023-05-16 21:46:57,9.50,9.50,9.50,99.90,1041001,28,20470,-68
2023-05-16 21:47:27,9.50,9.50,9.50,99.90,1039813,28,20001,-70
2023-05-16 21:47:58,9.50,9.50,9.50,99.90,1036638,28,20553,-69
2023-05-16 21:48:28,9.60,9.60,9.60,99.90,1037396,28,20303,-69
2023-05-16 21:48:59,9.60,9.60,9.60,99.90,1039174,28,20265,-68
2023-05-16 21:49:30,9.60,9.60,9.60,99.90,1035931,28,20419,-70
2023-05-16 21:50:00,9.60,9.60,9.60,99.90,1037219,28,19967,-67
2023-05-16 21:50:31,9.60,9.60,9.60,99.90,1036508,28,19910,-67
2023-05-16 21:51:02,9.60,9.60,9.60,99.90,1034041,28,19923,-67
2023-05-16 21:51:33,9.60,9.60,9.60,99.90,1036134,28,19948,-69
2023-05-16 21:52:03,9.60,9.60,9.60,99.90,1038871,28,19912,-68
2023-05-16 21:52:34,9.60,9.60,9.60,99.90,1036003,28,19966,-68
2023-05-16 21:53:05,9.50,9.50,9.50,99.90,1034286,28,19920,-68
2023-05-16 21:53:37,9.50,9.50,9.50,99.90,1037737,28,19916,-68
2023-05-16 21:54:07,9.60,9.60,9.60,99.90,1030506,28,20001,-68
2023-05-16 21:54:38,9.50,9.50,9.50,99.90,1030343,28,19923,-68
2023-05-16 21:55:09,9.60,9.60,9.60,99.90,1033913,28,20016,-68
2023-05-16 21:55:39,9.60,9.60,9.60,99.90,1025643,28,20118,-69
2023-05-16 21:56:10,9.60,9.60,9.60,99.90,1036039,28,20442,-69
2023-05-16 21:56:40,9.60,9.60,9.60,99.90,1033018,28,20981,-69
2023-05-16 21:57:11,9.60,9.60,9.60,99.90,1033762,28,19952,-69
2023-05-16 21:57:41,9.60,9.60,9.60,99.90,1039767,28,20375,-69
2023-05-16 21:58:12,9.60,9.60,9.60,99.90,1035867,28,20370,-69
2023-05-16 21:58:43,9.60,9.60,9.60,99.90,1036052,28,19916,-69
2023-05-16 21:59:13,9.60,9.60,9.60,99.90,1035697,28,19992,-69
2023-05-16 21:59:44,9.60,9.60,9.60,99.90,1034601,28,19952,-69
2023-05-16 22:00:15,9.60,9.60,9.60,99.90,1036323,28,19999,-68
2023-05-16 22:00:46,9.60,9.60,9.60,99.90,1038491,28,19936,-67
2023-05-16 22:01:18,9.60,9.60,9.60,99.90,1036679,28,19908,-68
2023-05-16 22:01:49,9.60,9.60,9.60,99.90,1038106,28,19959,-68
2023-05-16 22:02:21,9.60,9.60,9.60,99.90,1038167,28,20232,-70
2023-05-16 22:02:52,9.60,9.60,9.60,99.90,1037086,28,19911,-68
2023-05-16 22:03:23,9.60,9.60,9.60,99.90,1037668,28,19923,-68
2023-05-16 22:03:54,9.60,9.60,9.60,99.90,1038811,28,19912,-69
2023-05-16 22:04:25,9.60,9.60,9.60,99.90,1038021,28,20366,-69
2023-05-16 22:04:56,9.60,9.60,9.60,99.90,1040279,28,19908,-68
2023-05-16 22:05:29,9.60,9.60,9.60,99.90,1037427,28,20279,-68
2023-05-16 22:06:00,9.60,9.60,9.60,99.90,1033959,28,19913,-70
2023-05-16 22:06:30,9.60,9.60,9.60,99.90,1035830,28,19916,-68
2023-05-16 22:07:01,9.60,9.60,9.60,99.90,1034911,28,19997,-70
2023-05-16 22:07:31,9.60,9.60,9.60,99.90,1032460,28,20012,-69
2023-05-16 22:08:02,9.60,9.60,9.60,99.90,1039229,28,19982,-69
2023-05-16 22:08:33,9.50,9.50,9.50,99.90,1037724,28,20007,-69
2023-05-16 22:09:03,9.60,9.60,9.60,99.90,1039372,28,20215,-69
2023-05-16 22:09:34,9.50,9.50,9.50,99.90,1038799,28,19998,-69
2023-05-16 22:10:06,9.60,9.60,9.60,99.90,1036790,28,19920,-68
2023-05-16 22:10:37,9.50,9.50,9.50,99.90,1038517,28,20011,-69
2023-05-16 22:11:07,9.50,9.50,9.50,99.90,1039138,28,19929,-68
2023-05-16 22:11:38,9.50,9.50,9.50,99.90,1036937,28,19948,-69
2023-05-16 22:12:09,9.50,9.50,9.50,99.90,1040353,28,20015,-69
2023-05-16 22:12:39,9.50,9.50,9.50,99.90,1038118,28,19985,-68
2023-05-16 22:13:10,9.60,9.60,9.60,99.90,1034642,28,19932,-68
2023-05-16 22:13:41,9.60,9.60,9.60,99.90,1038605,28,19913,-68
2023-05-16 22:14:11,9.60,9.60,9.60,99.90,1038402,28,19912,-68
2023-05-16 22:14:42,9.60,9.60,9.60,99.90,1036105,28,19913,-69
2023-05-16 22:15:12,9.60,9.60,9.60,99.90,1039873,28,19944,-69
2023-05-16 22:15:44,9.60,9.60,9.60,99.90,1039366,28,19956,-68
2023-05-16 22:16:14,9.60,9.60,9.60,99.90,1033971,28,19909,-69
2023-05-16 22:16:45,9.60,9.60,9.60,99.90,1040457,28,19964,-69
2023-05-16 22:17:16,9.60,9.60,9.60,99.90,1036483,28,20388,-69
2023-05-16 22:17:47,9.50,9.50,9.50,99.90,1039433,28,19936,-70
2023-05-16 22:18:17,9.60,9.60,9.60,99.90,1032839,28,19918,-68
2023-05-16 22:18:48,9.60,9.60,9.60,99.90,1032056,28,19920,-70
2023-05-16 22:19:18,9.60,9.60,9.60,99.90,1034468,28,19912,-69
2023-05-16 22:19:49,9.60,9.60,9.60,99.90,1036025,28,20023,-69
2023-05-16 22:20:20,9.60,9.60,9.60,99.90,1037903,28,19909,-69
2023-05-16 22:20:51,9.60,9.60,9.60,99.90,1036257,28,19995,-67
2023-05-16 22:21:21,9.60,9.60,9.60,99.90,1038260,28,19913,-67
2023-05-16 22:21:52,9.60,9.60,9.60,99.90,1035957,28,19929,-69
2023-05-16 22:22:22,9.60,9.60,9.60,99.90,1032255,28,19921,-66
2023-05-16 22:22:53,9.50,9.50,9.50,99.90,1031076,28,19910,-71
2023-05-16 22:23:24,9.50,9.50,9.50,99.90,1033876,28,19952,-69
2023-05-16 22:23:54,9.60,9.60,9.60,99.90,1039870,28,20005,-71
2023-05-16 22:24:25,9.50,9.50,9.50,99.90,1036381,28,20000,-71
2023-05-16 22:24:56,9.50,9.50,9.50,99.90,1037000,28,19918,-70
2023-05-16 22:25:26,9.50,9.50,9.50,99.90,1033145,28,19941,-70
2023-05-16 22:25:57,9.50,9.50,9.50,99.90,1035724,28,20062,-71
2023-05-16 22:26:28,9.50,9.50,9.50,99.90,1031620,28,19925,-72
2023-05-16 22:26:58,9.50,9.50,9.50,99.90,1032180,28,20408,-70
2023-05-16 22:27:29,9.50,9.50,9.50,99.90,1037122,28,19991,-71
2023-05-16 22:27:59,9.50,9.50,9.50,99.90,1034793,28,19921,-69
2023-05-16 22:28:30,9.50,9.50,9.50,99.90,1035229,28,20476,-69
2023-05-16 22:29:01,9.50,9.50,9.50,99.90,1033904,28,20028,-71
2023-05-16 22:29:36,9.50,9.50,9.50,99.90,1034168,28,20323,-69
2023-05-16 22:30:07,9.50,9.50,9.50,99.90,1036213,28,20251,-69
2023-05-16 22:30:38,9.50,9.50,9.50,99.90,1036123,28,19924,-69
2023-05-16 22:31:08,9.50,9.50,9.50,99.90,1037610,28,19959,-69
2023-05-16 22:31:39,9.50,9.50,9.50,99.90,1035407,28,20328,-70
2023-05-16 22:32:10,9.50,9.50,9.50,99.90,1035567,28,19968,-69
2023-05-16 22:32:40,9.40,9.40,9.40,99.90,1031627,28,19917,-70
2023-05-16 22:33:11,9.40,9.40,9.40,99.90,1031413,28,19917,-70
2023-05-16 22:33:41,9.40,9.40,9.40,99.90,1031383,28,20318,-69
2023-05-16 22:34:12,9.40,9.40,9.40,99.90,1026883,28,20511,-70
2023-05-16 22:34:42,9.40,9.40,9.40,99.90,1032975,28,19921,-70
2023-05-16 22:35:13,9.40,9.40,9.40,99.90,1035082,28,20023,-69
2023-05-16 22:35:44,9.40,9.40,9.40,99.90,1033029,28,20113,-68
2023-05-16 22:36:14,9.40,9.40,9.40,99.90,1040080,28,19931,-69
2023-05-16 22:36:45,9.40,9.40,9.40,99.90,1037282,28,19992,-67
2023-05-16 22:37:15,9.40,9.40,9.40,99.90,1037332,28,19905,-67
2023-05-16 22:37:46,9.40,9.40,9.40,99.90,1036099,28,20354,-68
2023-05-16 22:38:16,9.40,9.40,9.40,99.90,1039409,28,19924,-67
2023-05-16 22:38:47,9.40,9.40,9.40,99.90,1037719,28,19921,-66
2023-05-16 22:39:18,9.40,9.40,9.40,99.90,1038458,28,20216,-67
2023-05-16 22:39:48,9.40,9.40,9.40,99.90,1035290,28,20167,-69
2023-05-16 22:40:19,9.40,9.40,9.40,99.90,1036276,28,19939,-67
2023-05-16 22:40:49,9.40,9.40,9.40,99.90,1038509,28,20027,-66
2023-05-16 22:41:20,9.40,9.40,9.40,99.90,1036000,28,20048,-67
2023-05-16 22:41:51,9.40,9.40,9.40,99.90,1038587,28,19909,-67
2023-05-16 22:42:21,9.40,9.40,9.40,99.90,1040422,28,19916,-68
2023-05-16 22:42:52,9.40,9.40,9.40,99.90,1037126,28,20507,-68
2023-05-16 22:43:23,9.30,9.30,9.30,99.90,1037357,28,19912,-67
2023-05-16 22:43:53,9.40,9.40,9.40,99.90,1035582,28,20438,-68
2023-05-16 22:44:24,9.30,9.30,9.30,99.90,1037969,28,20023,-68
2023-05-16 22:44:55,9.30,9.30,9.30,99.90,1036801,28,20339,-67
2023-05-16 22:45:25,9.30,9.30,9.30,99.90,1037248,28,19917,-67
2023-05-16 22:45:56,9.30,9.30,9.30,99.90,1032705,28,20228,-68
2023-05-16 22:46:27,9.40,9.40,9.40,99.90,1033766,28,20408,-67
2023-05-16 22:46:57,9.30,9.30,9.30,99.90,1035185,28,19960,-67
2023-05-16 22:47:28,9.30,9.30,9.30,99.90,1034900,28,19929,-67
2023-05-16 22:47:58,9.40,9.40,9.40,99.90,1036409,28,19999,-69
2023-05-16 22:48:29,9.40,9.40,9.40,99.90,1038591,28,19912,-67
2023-05-16 22:48:59,9.30,9.30,9.30,99.90,1034850,28,19948,-67
2023-05-16 22:49:30,9.30,9.30,9.30,99.90,1036878,28,19954,-71
2023-05-16 22:50:01,9.30,9.30,9.30,99.90,1038320,28,19916,-69
2023-05-16 22:50:32,9.30,9.30,9.30,99.90,1034933,28,19987,-68
2023-05-16 22:51:03,9.30,9.30,9.30,99.90,1035376,28,20539,-66
2023-05-16 22:51:33,9.30,9.30,9.30,99.90,1038868,28,19989,-69
2023-05-16 22:52:04,9.30,9.30,9.30,99.90,1034346,28,20003,-68
2023-05-16 22:52:39,9.30,9.30,9.30,99.90,1036217,28,20240,-69
2023-05-16 22:53:10,9.30,9.30,9.30,99.90,1034962,28,19971,-69
2023-05-16 22:53:41,9.30,9.30,9.30,99.90,1038304,28,19904,-69
2023-05-16 22:54:12,9.30,9.30,9.30,99.90,1039949,28,19918,-69
2023-05-16 22:54:42,9.30,9.30,9.30,99.90,1036289,28,20328,-68
2023-05-16 22:55:13,9.30,9.30,9.30,99.90,1034056,28,19991,-69
2023-05-16 22:55:43,9.20,9.20,9.20,99.90,1034208,28,20631,-69
2023-05-16 22:56:14,9.20,9.20,9.20,99.90,1036236,28,20651,-70
2023-05-16 22:56:44,9.30,9.30,9.30,99.90,1038411,28,19913,-68
2023-05-16 22:57:15,9.30,9.30,9.30,99.90,1040137,28,20315,-68
2023-05-16 22:57:46,9.30,9.30,9.30,99.90,1006990,28,20420,-70
2023-05-16 22:58:16,9.30,9.30,9.30,99.90,1035999,28,20458,-69
2023-05-16 22:58:47,9.30,9.30,9.30,99.90,1036987,28,19932,-68
2023-05-16 22:59:18,9.20,9.20,9.20,99.90,1036076,28,19949,-68
2023-05-16 22:59:57,9.20,9.20,9.20,99.90,1037575,28,20282,-70
2023-05-16 23:00:27,9.20,9.20,9.20,99.90,1034764,28,19992,-68
2023-05-16 23:01:01,9.20,9.20,9.20,99.90,1037548,28,19913,-70
2023-05-16 23:01:32,9.30,9.30,9.30,99.90,1032090,28,19956,-67
2023-05-16 23:02:02,9.20,9.20,9.20,99.90,1031361,28,20362,-68
2023-05-16 23:02:33,9.20,9.20,9.20,99.90,1032841,28,19956,-68
2023-05-16 23:03:03,9.20,9.20,9.20,99.90,1034143,28,19928,-67
2023-05-16 23:03:34,9.20,9.20,9.20,99.90,1036770,28,20271,-70
2023-05-16 23:04:05,9.20,9.20,9.20,99.90,1037177,28,19949,-68
2023-05-16 23:04:35,9.20,9.20,9.20,99.90,1033517,28,19909,-67
2023-05-16 23:05:06,9.20,9.20,9.20,99.90,1031350,28,19970,-69
2023-05-16 23:05:37,9.20,9.20,9.20,99.90,1031519,28,20356,-70
2023-05-16 23:06:08,9.20,9.20,9.20,99.90,1035408,28,19927,-69
2023-05-16 23:06:39,9.20,9.20,9.20,99.90,1036877,28,19905,-68
2023-05-16 23:07:09,9.20,9.20,9.20,99.90,1031726,28,20371,-68
2023-05-16 23:07:40,9.20,9.20,9.20,99.90,1030970,28,19917,-69
2023-05-16 23:08:11,9.20,9.20,9.20,99.90,1033245,28,20003,-70
2023-05-16 23:08:41,9.20,9.20,9.20,99.90,1034773,28,19918,-69
2023-05-16 23:09:12,9.20,9.20,9.20,99.90,1033650,28,19905,-68
2023-05-16 23:09:42,9.20,9.20,9.20,99.90,1034759,28,20364,-69
2023-05-16 23:10:13,9.20,9.20,9.20,99.90,1039581,28,19958,-68
2023-05-16 23:10:44,9.20,9.20,9.20,99.90,1037063,28,20461,-69
2023-05-16 23:11:14,9.20,9.20,9.20,99.90,1039581,28,20005,-69
2023-05-16 23:11:45,9.20,9.20,9.20,99.90,1035960,28,20181,-68
2023-05-16 23:12:16,9.20,9.20,9.20,99.90,1039184,28,19959,-69
2023-05-16 23:12:46,9.20,9.20,9.20,99.90,1034069,28,20336,-68
2023-05-16 23:13:17,9.20,9.20,9.20,99.90,1037836,28,19943,-68
2023-05-16 23:13:47,9.20,9.20,9.20,99.90,1040065,28,20012,-67
2023-05-16 23:14:18,9.20,9.20,9.20,99.90,1035339,28,19935,-69
2023-05-16 23:14:48,9.20,9.20,9.20,99.90,1033420,28,20639,-68
2023-05-16 23:15:19,9.20,9.20,9.20,99.90,1030653,28,19932,-68
2023-05-16 23:15:50,9.20,9.20,9.20,99.90,1033173,28,20419,-69
2023-05-16 23:16:20,9.20,9.20,9.20,99.90,1035717,28,20107,-69
2023-05-16 23:16:51,9.20,9.20,9.20,99.90,1035974,28,20323,-69
2023-05-16 23:17:21,9.10,9.10,9.10,99.90,1035765,28,19909,-69
2023-05-16 23:17:52,9.20,9.20,9.20,99.90,1040001,28,19909,-69
2023-05-16 23:18:22,9.20,9.20,9.20,99.90,1036524,28,19920,-70
2023-05-16 23:18:53,9.20,9.20,9.20,99.90,1035747,28,19973,-69
2023-05-16 23:19:23,9.20,9.20,9.20,99.90,1035252,28,20167,-69
2023-05-16 23:19:54,9.20,9.20,9.20,99.90,1040114,28,19967,-69
2023-05-16 23:20:25,9.20,9.20,9.20,99.90,1037338,28,19917,-68
2023-05-16 23:20:55,9.20,9.20,9.20,99.90,1034081,28,19916,-67
2023-05-16 23:21:26,9.20,9.20,9.20,99.90,1036004,28,19905,-68
2023-05-16 23:21:56,9.10,9.10,9.10,99.90,1042023,28,19909,-67
2023-05-16 23:22:27,9.20,9.20,9.20,99.90,1034638,28,19917,-68
2023-05-16 23:22:57,9.10,9.10,9.10,99.90,1029679,28,19936,-67
2023-05-16 23:23:28,9.20,9.20,9.20,99.90,1031355,28,19941,-68
2023-05-16 23:23:58,9.20,9.20,9.20,99.90,1032893,28,19939,-69
2023-05-16 23:24:29,9.20,9.20,9.20,99.90,1039607,28,20262,-69
2023-05-16 23:25:00,9.20,9.20,9.20,99.90,1036938,28,20414,-68
2023-05-16 23:25:30,9.20,9.20,9.20,99.90,1034083,28,20473,-67
2023-05-16 23:26:01,9.20,9.20,9.20,99.90,1038188,28,19980,-68
2023-05-16 23:26:31,9.20,9.20,9.20,99.90,1036702,28,19949,-68
2023-05-16 23:27:02,9.20,9.20,9.20,99.90,1036105,28,20374,-68
2023-05-16 23:27:32,9.20,9.20,9.20,99.90,1035832,28,19968,-68
2023-05-16 23:28:03,9.20,9.20,9.20,99.90,1032763,28,20147,-67
2023-05-16 23:28:34,9.20,9.20,9.20,99.90,1035091,28,20004,-69
2023-05-16 23:29:05,9.20,9.20,9.20,99.90,1035180,28,19913,-68
2023-05-16 23:29:35,9.20,9.20,9.20,99.90,1034023,28,19987,-69
2023-05-16 23:30:08,9.20,9.20,9.20,99.90,1040061,28,20651,-68
2023-05-16 23:30:38,9.20,9.20,9.20,99.90,1033638,28,19935,-67
2023-05-16 23:31:09,9.20,9.20,9.20,99.90,1035191,28,20179,-68
2023-05-16 23:31:39,9.20,9.20,9.20,99.90,1031443,28,19989,-68
2023-05-16 23:32:10,9.20,9.20,9.20,99.90,1033194,28,19913,-68
2023-05-16 23:32:41,9.20,9.20,9.20,99.90,1037819,28,20434,-69
2023-05-16 23:33:12,9.20,9.20,9.20,99.90,1037862,28,20311,-68
2023-05-16 23:33:43,9.20,9.20,9.20,99.90,1034457,28,19978,-68
2023-05-16 23:34:14,9.20,9.20,9.20,99.90,1035827,28,20394,-68
2023-05-16 23:34:44,9.20,9.20,9.20,99.90,1037334,28,19920,-67
2023-05-16 23:35:15,9.20,9.20,9.20,99.90,1039654,28,19923,-70
2023-05-16 23:35:45,9.20,9.20,9.20,99.90,1035037,28,20419,-69
2023-05-16 23:36:16,9.20,9.20,9.20,99.90,1035697,28,20515,-69
2023-05-16 23:36:46,9.20,9.20,9.20,99.90,1038072,28,20538,-67
2023-05-16 23:37:17,9.20,9.20,9.20,99.90,1039791,28,19948,-68
2023-05-16 23:37:48,9.20,9.20,9.20,99.90,1036132,28,20336,-68
2023-05-16 23:38:18,9.20,9.20,9.20,99.90,1035515,28,19913,-69
2023-05-16 23:38:49,9.20,9.20,9.20,99.90,1037769,28,20235,-68
2023-05-16 23:39:20,9.20,9.20,9.20,99.90,1039601,28,19920,-68
2023-05-16 23:39:51,9.20,9.20,9.20,99.90,1038793,28,19917,-68
2023-05-16 23:40:21,9.20,9.20,9.20,99.90,1033964,28,20340,-67
2023-05-16 23:40:52,9.20,9.20,9.20,99.90,1036907,28,20237,-68
2023-05-16 23:41:22,9.20,9.20,9.20,99.90,1037943,28,20003,-68
2023-05-16 23:41:53,9.20,9.20,9.20,99.90,1039581,28,19912,-69
2023-05-16 23:42:24,9.20,9.20,9.20,99.90,1034331,28,19924,-69
2023-05-16 23:42:55,9.20,9.20,9.20,99.90,1032007,28,20003,-68
2023-05-16 23:43:25,9.20,9.20,9.20,99.90,1034346,28,19989,-69
2023-05-16 23:43:56,9.20,9.20,9.20,99.90,1037324,28,20039,-69
2023-05-16 23:44:27,9.20,9.20,9.20,99.90,1032121,28,19913,-68
2023-05-16 23:44:57,9.20,9.20,9.20,99.90,1033675,28,19975,-66
2023-05-16 23:45:29,9.20,9.20,9.20,99.90,1039506,28,19967,-68
2023-05-16 23:45:59,9.20,9.20,9.20,99.90,1039930,28,19917,-67
2023-05-16 23:46:30,9.20,9.20,9.20,99.90,1036787,28,20422,-66
2023-05-16 23:47:00,9.20,9.20,9.20,99.90,1035572,28,20020,-66
2023-05-16 23:47:31,9.20,9.20,9.20,99.90,1037451,28,20090,-68
2023-05-16 23:48:02,9.20,9.20,9.20,99.90,1038021,28,19920,-71
2023-05-16 23:48:34,9.10,9.10,9.10,99.90,1038141,28,19909,-69
2023-05-16 23:49:05,9.10,9.10,9.10,99.90,1035672,28,20036,-69
2023-05-16 23:49:36,9.10,9.10,9.10,99.90,1034234,28,19926,-68
2023-05-16 23:50:06,9.20,9.20,9.20,99.90,1035859,28,19921,-68
2023-05-16 23:50:37,9.10,9.10,9.10,99.90,1036057,28,20395,-69
2023-05-16 23:51:08,9.10,9.10,9.10,99.90,1037757,28,19912,-68
2023-05-16 23:51:38,9.10,9.10,9.10,99.90,1038438,28,19913,-67
2023-05-16 23:52:09,9.10,9.10,9.10,99.90,1029455,28,20075,-68
2023-05-16 23:52:39,9.10,9.10,9.10,99.90,1032291,28,20044,-67
2023-05-16 23:53:10,9.10,9.10,9.10,99.90,1033260,28,19909,-69
2023-05-16 23:53:40,9.10,9.10,9.10,99.90,1033742,28,20410,-68
2023-05-16 23:54:11,9.10,9.10,9.10,99.90,1040923,28,19932,-68
2023-05-16 23:54:41,9.10,9.10,9.10,99.90,1035928,28,20358,-67
2023-05-16 23:55:12,9.00,9.00,9.00,99.90,1034267,28,20356,-68
2023-05-16 23:55:43,9.00,9.00,9.00,99.90,1041361,28,20367,-68
2023-05-16 23:56:13,9.00,9.00,9.00,99.90,1029894,28,19909,-66
2023-05-16 23:56:44,9.00,9.00,9.00,99.90,976382,28,20600,-68
2023-05-16 23:57:15,9.00,9.00,9.00,99.90,1030488,28,19909,-66
2023-05-16 23:57:46,9.00,9.00,9.00,99.90,1028924,28,19953,-67
2023-05-16 23:58:16,9.00,9.00,9.00,99.90,1035420,28,19921,-66
2023-05-16 23:58:48,9.00,9.00,9.00,99.90,1033521,28,20571,-67
2023-05-16 23:59:18,9.10,9.10,9.10,99.90,1035172,28,19913,-66
2023-05-16 23:59:49,9.10,9.10,9.10,99.90,1039207,28,19942,-69