2023-05-16 00:00:34,-9999,-9999,7.19,100.00,2034080,29,19983,-33 2023-05-16 00:01:35,-9999,-9999,7.18,100.00,2049834,29,19918,-35 2023-05-16 00:02:38,-9999,-9999,7.17,100.00,2041659,29,20584,-36 2023-05-16 00:03:41,-9999,-9999,7.17,100.00,2041918,29,19922,-33 2023-05-16 00:04:42,-9999,-9999,7.15,100.00,2026414,29,19920,-35 2023-05-16 00:05:43,-9999,-9999,7.13,100.00,2033931,29,19923,-32 2023-05-16 00:06:44,-9999,-9999,7.13,100.00,2026080,29,19919,-35 2023-05-16 00:07:45,-9999,-9999,7.09,100.00,2026008,29,20404,-33 2023-05-16 00:08:46,-9999,-9999,7.07,100.00,2034398,29,19919,-36 2023-05-16 00:09:47,-9999,-9999,7.03,100.00,2034306,29,19963,-33 2023-05-16 00:10:48,-9999,-9999,7.01,100.00,2041496,29,19953,-32 2023-05-16 00:11:50,-9999,-9999,6.99,100.00,2041664,29,19978,-33 2023-05-16 00:12:51,-9999,-9999,6.97,100.00,2034087,29,19986,-33 2023-05-16 00:13:52,-9999,-9999,6.97,100.00,2034416,29,20308,-32 2023-05-16 00:14:54,-9999,-9999,6.93,100.00,2041740,29,19918,-34 2023-05-16 00:15:55,-9999,-9999,6.92,100.00,2034235,29,19930,-33 2023-05-16 00:16:58,-9999,-9999,6.91,100.00,2033742,29,19923,-33 2023-05-16 00:17:59,-9999,-9999,6.91,100.00,2034275,29,19928,-33 2023-05-16 00:19:00,-9999,-9999,6.90,100.00,2049479,28,19929,-32 2023-05-16 00:20:10,-9999,-9999,6.89,100.00,2033705,29,19919,-32 2023-05-16 00:21:11,-9999,-9999,6.89,100.00,2028946,29,20396,-34 2023-05-16 00:22:12,-9999,-9999,6.96,100.00,2049626,29,19962,-32 2023-05-16 00:23:13,-9999,-9999,6.96,100.00,2042042,29,19923,-35 2023-05-16 00:24:14,-9999,-9999,6.95,100.00,2034035,29,19919,-32 2023-05-16 00:25:15,-9999,-9999,7.03,100.00,2033827,29,20013,-35 2023-05-16 00:26:17,-9999,-9999,7.08,100.00,2034007,29,19919,-33 2023-05-16 00:27:18,-9999,-9999,7.10,100.00,2041561,29,19919,-33 2023-05-16 00:28:19,-9999,-9999,7.12,100.00,2041832,29,19926,-33 2023-05-16 00:29:21,-9999,-9999,7.12,100.00,2033786,29,19919,-34 2023-05-16 00:30:25,-9999,-9999,7.15,100.00,2049170,29,19919,-33 2023-05-16 00:31:26,-9999,-9999,7.22,100.00,2041590,29,20454,-33 2023-05-16 00:32:27,-9999,-9999,7.24,100.00,2041420,29,19919,-34 2023-05-16 00:33:28,-9999,-9999,7.19,100.00,2041678,29,19926,-33 2023-05-16 00:34:29,-9999,-9999,7.17,100.00,2049919,29,20429,-35 2023-05-16 00:35:30,-9999,-9999,7.18,100.00,2041691,29,19926,-34 2023-05-16 00:36:32,-9999,-9999,7.14,100.00,2033607,29,20344,-34 2023-05-16 00:37:33,-9999,-9999,7.08,100.00,2041481,29,19919,-32 2023-05-16 00:38:34,-9999,-9999,7.03,100.00,2041872,28,19919,-33 2023-05-16 00:39:35,-9999,-9999,7.02,100.00,2049341,28,20009,-32 2023-05-16 00:40:36,-9999,-9999,7.04,100.00,2041508,29,20376,-33 2023-05-16 00:41:39,-9999,-9999,7.06,100.00,2041392,29,19922,-32 2023-05-16 00:42:40,-9999,-9999,7.08,100.00,2049572,29,19925,-34 2023-05-16 00:43:41,-9999,-9999,7.05,100.00,2041995,29,20225,-32 2023-05-16 00:44:42,-9999,-9999,7.06,100.00,2041541,29,20388,-34 2023-05-16 00:45:43,-9999,-9999,7.09,100.00,2041423,29,19977,-32 2023-05-16 00:46:45,-9999,-9999,7.08,100.00,2041397,29,19919,-32 2023-05-16 00:47:46,-9999,-9999,7.04,100.00,2041493,29,19919,-33 2023-05-16 00:48:47,-9999,-9999,7.03,100.00,2041328,29,19922,-32 2023-05-16 00:49:49,-9999,-9999,7.02,100.00,2026025,29,20319,-36 2023-05-16 00:50:51,-9999,-9999,7.05,100.00,2034121,29,19927,-33 2023-05-16 00:51:52,-9999,-9999,7.04,100.00,2027007,29,19920,-33 2023-05-16 00:52:53,-9999,-9999,7.04,100.00,2049428,29,19922,-34 2023-05-16 00:53:54,-9999,-9999,7.05,100.00,2041215,29,19923,-35 2023-05-16 00:54:55,-9999,-9999,7.14,100.00,2033598,29,20372,-33 2023-05-16 00:55:57,-9999,-9999,7.13,100.00,2033440,29,20363,-34 2023-05-16 00:56:58,-9999,-9999,7.14,100.00,2033598,29,20376,-33 2023-05-16 00:57:59,-9999,-9999,7.12,100.00,2040916,29,19918,-34 2023-05-16 00:59:00,-9999,-9999,7.09,100.00,2041770,29,19919,-34 2023-05-16 01:00:01,-9999,-9999,7.05,100.00,2048839,29,19925,-32 2023-05-16 01:01:04,-9999,-9999,7.00,100.00,2049359,29,19922,-34 2023-05-16 01:02:05,-9999,-9999,6.98,100.00,2041824,29,19919,-33 2023-05-16 01:03:06,-9999,-9999,6.97,100.00,2041462,29,19919,-33 2023-05-16 01:04:07,-9999,-9999,6.99,100.00,2041315,29,19923,-33 2023-05-16 01:05:08,-9999,-9999,7.01,100.00,2033966,29,19923,-34 2023-05-16 01:06:12,-9999,-9999,7.04,100.00,2033666,29,19919,-34 2023-05-16 01:07:13,-9999,-9999,7.08,100.00,2034006,29,20380,-34 2023-05-16 01:08:14,-9999,-9999,7.07,100.00,2041591,29,19918,-33 2023-05-16 01:09:15,-9999,-9999,7.05,100.00,2049044,29,20338,-33 2023-05-16 01:10:16,-9999,-9999,7.06,100.00,2049084,29,19926,-32 2023-05-16 01:11:39,-9999,-9999,7.05,100.00,2034827,29,19922,-34 2023-05-16 01:12:42,-9999,-9999,7.06,100.00,2034443,29,19919,-33 2023-05-16 01:13:47,-9999,-9999,7.05,100.00,2036587,29,19945,-34 2023-05-16 01:14:51,-9999,-9999,7.05,100.00,2042130,29,19922,-33 2023-05-16 01:15:56,-9999,-9999,7.03,100.00,2049145,29,19941,-33 2023-05-16 01:17:06,-9999,-9999,6.99,100.00,2042067,29,19923,-34 2023-05-16 01:18:07,-9999,-9999,7.01,100.00,2041334,29,20292,-35 2023-05-16 01:19:08,-9999,-9999,7.01,100.00,2040901,29,19918,-33 2023-05-16 01:20:14,-9999,-9999,7.00,100.00,2048668,29,20322,-35 2023-05-16 01:21:16,-9999,-9999,6.98,100.00,2042014,29,19918,-35 2023-05-16 01:22:37,-9999,-9999,7.00,100.00,2041426,29,19919,-33 2023-05-16 01:23:38,-9999,-9999,6.99,100.00,2041394,29,19925,-33 2023-05-16 01:24:42,-9999,-9999,6.96,100.00,2041636,29,19927,-32 2023-05-16 01:25:53,-9999,-9999,6.92,100.00,2041915,29,19919,-35 2023-05-16 01:26:55,-9999,-9999,6.90,100.00,2048940,29,19925,-33 2023-05-16 01:27:56,-9999,-9999,6.88,100.00,2048838,28,19918,-33 2023-05-16 01:28:58,-9999,-9999,6.84,100.00,2033069,29,19923,-36 2023-05-16 01:29:59,-9999,-9999,6.83,100.00,2025514,29,19920,-33 2023-05-16 01:31:00,-9999,-9999,6.82,100.00,2040958,29,20359,-33 2023-05-16 01:32:01,-9999,-9999,6.87,100.00,2049487,28,19938,-33 2023-05-16 01:33:02,-9999,-9999,6.87,100.00,2041435,29,19918,-34 2023-05-16 01:34:04,-9999,-9999,6.89,100.00,2041064,29,19923,-33 2023-05-16 01:35:05,-9999,-9999,6.91,100.00,2041351,29,19926,-33 2023-05-16 01:36:11,-9999,-9999,6.91,100.00,2033350,29,19923,-32 2023-05-16 01:37:14,-9999,-9999,6.94,100.00,2034800,29,20175,-33 2023-05-16 01:38:16,-9999,-9999,6.97,100.00,2048828,28,19942,-32 2023-05-16 01:39:21,-9999,-9999,6.90,100.00,2033358,29,19927,-32 2023-05-16 01:40:36,-9999,-9999,6.81,100.00,2033128,29,19927,-33 2023-05-16 01:41:41,-9999,-9999,6.74,100.00,2036844,29,20582,-33 2023-05-16 01:42:43,-9999,-9999,6.70,100.00,2048998,29,19929,-33 2023-05-16 01:43:46,-9999,-9999,6.64,100.00,2048933,29,19922,-32 2023-05-16 01:44:56,-9999,-9999,6.58,100.00,2040964,29,19927,-32 2023-05-16 01:45:59,-9999,-9999,6.55,100.00,2035817,29,19923,-33 2023-05-16 01:47:01,-9999,-9999,6.55,100.00,2025991,29,19919,-32 2023-05-16 01:48:11,-9999,-9999,6.54,100.00,2026098,29,19919,-33 2023-05-16 01:49:17,-9999,-9999,6.53,100.00,2041100,29,19918,-33 2023-05-16 01:50:18,-9999,-9999,6.49,100.00,2040959,29,19923,-31 2023-05-16 01:51:20,-9999,-9999,6.47,100.00,2049300,29,19918,-34 2023-05-16 01:52:42,-9999,-9999,6.46,100.00,2033334,29,19978,-33 2023-05-16 01:53:45,-9999,-9999,6.45,100.00,2038165,29,19918,-36 2023-05-16 01:54:46,-9999,-9999,6.45,100.00,2048875,29,19918,-33 2023-05-16 01:55:50,-9999,-9999,6.42,100.00,2049055,29,20465,-35 2023-05-16 01:56:52,-9999,-9999,6.41,100.00,2048831,29,20418,-33 2023-05-16 01:57:53,-9999,-9999,6.39,100.00,2040744,29,19941,-33 2023-05-16 01:58:54,-9999,-9999,6.37,100.00,2040888,29,19925,-33 2023-05-16 01:59:57,-9999,-9999,6.34,100.00,2048762,29,19941,-34 2023-05-16 02:00:59,-9999,-9999,6.33,100.00,2041202,29,19978,-33 2023-05-16 02:02:01,-9999,-9999,6.32,100.00,2033661,29,19926,-33 2023-05-16 02:03:02,-9999,-9999,6.30,100.00,2041108,29,19925,-31 2023-05-16 02:04:03,-9999,-9999,6.31,100.00,2040607,29,20523,-35 2023-05-16 02:05:04,-9999,-9999,6.30,100.00,2040972,29,20036,-33 2023-05-16 02:06:06,-9999,-9999,6.30,100.00,2025238,29,19926,-33 2023-05-16 02:07:07,-9999,-9999,6.30,100.00,2033322,29,19926,-33 2023-05-16 02:08:08,-9999,-9999,6.31,100.00,2025383,29,19919,-33 2023-05-16 02:09:14,-9999,-9999,6.31,100.00,2033683,29,19919,-33 2023-05-16 02:10:15,-9999,-9999,6.35,100.00,2048575,29,20406,-30 2023-05-16 02:11:17,-9999,-9999,6.31,100.00,2041038,29,20326,-35 2023-05-16 02:12:18,-9999,-9999,6.29,100.00,2040980,29,20358,-32 2023-05-16 02:13:20,-9999,-9999,6.28,100.00,2033053,29,19919,-33 2023-05-16 02:14:21,-9999,-9999,6.30,100.00,2040781,29,19926,-33 2023-05-16 02:15:22,-9999,-9999,6.34,100.00,2033047,29,19926,-35 2023-05-16 02:16:23,-9999,-9999,6.31,100.00,2040728,29,19930,-32 2023-05-16 02:17:24,-9999,-9999,6.29,100.00,2048680,28,19968,-35 2023-05-16 02:18:27,-9999,-9999,6.28,100.00,2048796,29,19919,-32 2023-05-16 02:19:28,-9999,-9999,6.27,100.00,2033096,29,19926,-33 2023-05-16 02:20:30,-9999,-9999,6.26,100.00,2033720,29,20323,-32 2023-05-16 02:21:31,-9999,-9999,6.25,100.00,2040688,29,19978,-34 2023-05-16 02:22:33,-9999,-9999,6.25,100.00,2041020,29,20313,-38 2023-05-16 02:23:34,-9999,-9999,6.23,100.00,2041039,29,19926,-34 2023-05-16 02:24:35,-9999,-9999,6.24,100.00,2040988,29,20319,-33 2023-05-16 02:25:37,-9999,-9999,6.24,100.00,2048655,29,19942,-37 2023-05-16 02:26:38,-9999,-9999,6.24,100.00,2048791,28,19922,-33 2023-05-16 02:27:39,-9999,-9999,6.24,100.00,2040933,29,19922,-34 2023-05-16 02:28:40,-9999,-9999,6.24,100.00,2033287,29,20299,-33 2023-05-16 02:29:41,-9999,-9999,6.25,100.00,2032776,29,19919,-32 2023-05-16 02:30:42,-9999,-9999,6.26,100.00,2032744,29,19919,-34 2023-05-16 02:31:43,-9999,-9999,6.36,100.00,2033084,29,19926,-33 2023-05-16 02:32:45,-9999,-9999,6.48,100.00,2032933,29,19919,-36 2023-05-16 02:33:46,-9999,-9999,6.48,100.00,2025117,29,19926,-34 2023-05-16 02:34:47,-9999,-9999,6.46,100.00,2032868,29,19919,-35 2023-05-16 02:35:48,-9999,-9999,6.47,100.00,2041124,29,19919,-33 2023-05-16 02:36:50,-9999,-9999,6.49,100.00,2032731,29,19931,-33 2023-05-16 02:37:51,-9999,-9999,6.52,100.00,2025156,29,19919,-35 2023-05-16 02:38:55,-9999,-9999,6.51,100.00,2040966,29,19919,-33 2023-05-16 02:39:56,-9999,-9999,6.46,100.00,2048420,29,19918,-34 2023-05-16 02:40:58,-9999,-9999,6.45,100.00,2048832,29,19922,-33 2023-05-16 02:41:59,-9999,-9999,6.49,100.00,2048000,29,19926,-33 2023-05-16 02:43:00,-9999,-9999,6.48,100.00,2040764,29,19923,-33 2023-05-16 02:44:01,-9999,-9999,6.43,100.00,2040929,29,19925,-36 2023-05-16 02:45:02,-9999,-9999,6.40,100.00,2041042,29,19919,-33 2023-05-16 02:46:04,-9999,-9999,6.38,100.00,2040787,29,19923,-36 2023-05-16 02:47:05,-9999,-9999,6.31,100.00,2033060,29,19919,-33 2023-05-16 02:48:06,-9999,-9999,6.25,100.00,2025360,29,19919,-33 2023-05-16 02:49:07,-9999,-9999,6.25,100.00,2040817,29,19923,-33 2023-05-16 02:50:09,-9999,-9999,6.23,100.00,2032733,29,19997,-32 2023-05-16 02:51:10,-9999,-9999,6.21,100.00,2040591,29,19929,-33 2023-05-16 02:52:12,-9999,-9999,6.19,100.00,2025011,29,19919,-33 2023-05-16 02:53:13,-9999,-9999,6.18,100.00,2018312,29,19920,-33 2023-05-16 02:54:14,-9999,-9999,6.16,100.00,2040988,29,20300,-34 2023-05-16 02:55:16,-9999,-9999,6.14,100.00,2040767,29,20312,-32 2023-05-16 02:56:17,-9999,-9999,6.14,100.00,2048530,29,19918,-32 2023-05-16 02:57:18,-9999,-9999,6.13,100.00,2040648,29,19923,-34 2023-05-16 02:58:19,-9999,-9999,6.11,100.00,2040563,29,20326,-33 2023-05-16 02:59:21,-9999,-9999,6.11,100.00,2048750,29,19919,-33 2023-05-16 03:00:22,-9999,-9999,6.12,100.00,2032793,29,19919,-36 2023-05-16 03:01:23,-9999,-9999,6.11,100.00,2025758,29,20420,-32 2023-05-16 03:02:24,-9999,-9999,6.09,100.00,2040573,29,19922,-32 2023-05-16 03:03:26,-9999,-9999,6.08,100.00,2025495,29,19920,-32 2023-05-16 03:04:27,-9999,-9999,6.07,100.00,2033229,29,19919,-31 2023-05-16 03:05:28,-9999,-9999,6.04,100.00,2042275,29,19926,-34 2023-05-16 03:06:33,-9999,-9999,6.04,100.00,2034217,29,20552,-34 2023-05-16 03:07:34,-9999,-9999,6.05,100.00,2042486,29,20327,-33 2023-05-16 03:08:35,-9999,-9999,6.04,100.00,2041810,29,19923,-35 2023-05-16 03:09:36,-9999,-9999,6.03,100.00,2042003,29,19926,-32 2023-05-16 03:10:37,-9999,-9999,6.00,100.00,2041861,29,20422,-33 2023-05-16 03:11:39,-9999,-9999,6.00,100.00,2026722,29,19926,-36 2023-05-16 03:12:40,-9999,-9999,6.02,100.00,2034636,29,19923,-33 2023-05-16 03:13:41,-9999,-9999,6.01,100.00,2042187,29,20298,-33 2023-05-16 03:14:43,-9999,-9999,5.99,100.00,2042100,29,19926,-33 2023-05-16 03:15:44,-9999,-9999,6.00,100.00,2034960,29,19919,-37 2023-05-16 03:16:46,-9999,-9999,6.01,100.00,2042565,29,20473,-33 2023-05-16 03:17:47,-9999,-9999,6.02,100.00,2042267,29,19919,-35 2023-05-16 03:18:48,-9999,-9999,6.01,100.00,2034927,29,19919,-32 2023-05-16 03:19:50,-9999,-9999,6.00,100.00,2034315,29,19919,-33 2023-05-16 03:20:52,-9999,-9999,6.02,100.00,2041629,29,19925,-36 2023-05-16 03:21:53,-9999,-9999,6.03,100.00,2042225,29,19919,-36 2023-05-16 03:22:54,-9999,-9999,6.07,100.00,2042637,29,19918,-33 2023-05-16 03:23:56,-9999,-9999,6.20,100.00,2050344,29,19926,-35 2023-05-16 03:24:57,-9999,-9999,6.33,100.00,2034631,29,19919,-33 2023-05-16 03:25:58,-9999,-9999,6.34,100.00,2035340,29,19919,-33 2023-05-16 03:26:59,-9999,-9999,6.36,100.00,2042618,29,19918,-36 2023-05-16 03:28:01,-9999,-9999,6.31,100.00,2034364,29,20376,-33 2023-05-16 03:29:02,-9999,-9999,6.26,100.00,2034761,29,20407,-33 2023-05-16 03:30:04,-9999,-9999,6.23,100.00,2041970,29,19933,-36 2023-05-16 03:31:05,-9999,-9999,6.18,100.00,2041875,29,19930,-32 2023-05-16 03:32:06,-9999,-9999,6.15,100.00,2049810,29,19925,-33 2023-05-16 03:33:07,-9999,-9999,6.16,100.00,2049905,29,19926,-35 2023-05-16 03:34:09,-9999,-9999,6.18,100.00,2034073,29,19919,-33 2023-05-16 03:35:11,-9999,-9999,6.18,100.00,2042156,29,19923,-33 2023-05-16 03:36:12,-9999,-9999,6.19,100.00,2042251,29,19919,-34 2023-05-16 03:37:15,-9999,-9999,6.18,100.00,2042049,29,19923,-33 2023-05-16 03:38:17,-9999,-9999,6.15,100.00,2042065,29,19923,-34 2023-05-16 03:39:18,-9999,-9999,6.14,100.00,2050010,29,20302,-33 2023-05-16 03:40:20,-9999,-9999,6.16,100.00,2049580,29,19918,-34 2023-05-16 03:41:21,-9999,-9999,6.19,100.00,2049317,29,20346,-34 2023-05-16 03:42:22,-9999,-9999,6.19,100.00,2041760,29,19918,-34 2023-05-16 03:43:23,-9999,-9999,6.18,100.00,2041781,29,19919,-33 2023-05-16 03:44:24,-9999,-9999,6.16,100.00,2041741,28,19926,-33 2023-05-16 03:45:25,-9999,-9999,6.17,100.00,2049825,29,19926,-34 2023-05-16 03:46:27,-9999,-9999,6.13,100.00,2049886,29,20422,-32 2023-05-16 03:47:30,-9999,-9999,6.14,100.00,2041896,29,20391,-36 2023-05-16 03:48:31,-9999,-9999,6.13,100.00,2041725,29,19919,-33 2023-05-16 03:49:32,-9999,-9999,6.15,100.00,2042082,29,19926,-34 2023-05-16 03:50:33,-9999,-9999,6.18,100.00,2041831,29,19926,-32 2023-05-16 03:51:35,-9999,-9999,6.20,100.00,2033978,29,20299,-34 2023-05-16 03:52:36,-9999,-9999,6.23,100.00,2034165,29,19919,-32 2023-05-16 03:53:37,-9999,-9999,6.23,100.00,2050013,29,19918,-32 2023-05-16 03:54:38,-9999,-9999,6.26,100.00,2041950,29,19941,-33 2023-05-16 03:55:39,-9999,-9999,6.29,100.00,2034128,29,19975,-32 2023-05-16 03:56:41,-9999,-9999,6.31,100.00,2041881,29,19929,-32 2023-05-16 03:57:42,-9999,-9999,6.35,100.00,2041933,29,20375,-33 2023-05-16 03:58:43,-9999,-9999,6.41,100.00,2049819,29,19918,-33 2023-05-16 03:59:44,-9999,-9999,6.42,100.00,2049545,29,20337,-32 2023-05-16 04:00:46,-9999,-9999,6.46,100.00,2033892,29,19919,-32 2023-05-16 04:01:48,-9999,-9999,6.46,100.00,2034841,29,19919,-32 2023-05-16 04:02:49,-9999,-9999,6.47,100.00,2049680,29,20421,-33 2023-05-16 04:03:50,-9999,-9999,6.47,100.00,2042190,29,20334,-34 2023-05-16 04:04:51,-9999,-9999,6.50,100.00,2049594,29,19926,-32 2023-05-16 04:05:55,-9999,-9999,6.53,100.00,2034523,29,19946,-32 2023-05-16 04:06:56,-9999,-9999,6.56,100.00,2034680,29,19927,-32 2023-05-16 04:07:57,-9999,-9999,6.61,100.00,2041748,29,19918,-36 2023-05-16 04:08:58,-9999,-9999,6.63,100.00,2049613,28,19918,-33 2023-05-16 04:09:59,-9999,-9999,6.66,100.00,2049549,29,20342,-35 2023-05-16 04:11:00,-9999,-9999,6.69,100.00,2049336,29,19922,-33 2023-05-16 04:12:02,-9999,-9999,6.71,100.00,2049532,29,19973,-34 2023-05-16 04:13:03,-9999,-9999,6.74,100.00,2041669,29,20185,-32 2023-05-16 04:14:04,-9999,-9999,6.73,100.00,2041911,29,19919,-32 2023-05-16 04:15:05,-9999,-9999,6.67,100.00,2050014,29,19918,-32 2023-05-16 04:16:06,-9999,-9999,6.67,100.00,2041668,29,19919,-33 2023-05-16 04:17:08,-9999,-9999,6.71,100.00,2025855,29,20403,-33 2023-05-16 04:18:09,-9999,-9999,6.80,100.00,2026079,29,20403,-33 2023-05-16 04:19:10,-9999,-9999,6.89,100.00,2026247,29,20478,-33 2023-05-16 04:20:12,-9999,-9999,6.97,100.00,2034152,29,19930,-35 2023-05-16 04:21:14,-9999,-9999,6.99,100.00,2041724,29,19919,-36 2023-05-16 04:22:15,-9999,-9999,7.04,100.00,2049626,29,19919,-33 2023-05-16 04:23:16,-9999,-9999,7.11,100.00,2033977,29,19927,-34 2023-05-16 04:24:17,-9999,-9999,7.18,100.00,2034254,29,19923,-32 2023-05-16 04:25:18,-9999,-9999,7.21,100.00,2041938,29,19925,-33 2023-05-16 04:26:21,-9999,-9999,7.16,100.00,2042247,29,19918,-33 2023-05-16 04:27:23,-9999,-9999,7.18,100.00,2040970,29,19930,-35 2023-05-16 04:28:24,-9999,-9999,7.26,100.00,2041723,29,19919,-36 2023-05-16 04:29:25,-9999,-9999,7.35,100.00,2041307,29,20318,-33 2023-05-16 04:30:26,-9999,-9999,7.38,100.00,2049498,28,19918,-35 2023-05-16 04:31:28,-9999,-9999,7.36,100.00,2057607,28,19918,-33 2023-05-16 04:32:29,-9999,-9999,7.41,100.00,2034309,29,20276,-33 2023-05-16 04:33:30,-9999,-9999,7.47,100.00,2033920,29,19919,-33 2023-05-16 04:34:32,-9999,-9999,7.53,100.00,2042014,29,20469,-33 2023-05-16 04:35:34,-9999,-9999,7.60,100.00,2034249,29,19919,-33 2023-05-16 04:36:36,-9999,-9999,7.61,100.00,2033988,29,19919,-32 2023-05-16 04:37:37,-9999,-9999,7.63,100.00,2049365,29,20326,-33 2023-05-16 04:38:39,-9999,-9999,7.66,100.00,2050413,29,19925,-36 2023-05-16 04:39:40,-9999,-9999,7.66,100.00,2049400,29,20288,-32 2023-05-16 04:40:42,-9999,-9999,7.69,100.00,2049692,29,19918,-32 2023-05-16 04:41:43,-9999,-9999,7.74,100.00,2049002,29,20321,-33 2023-05-16 04:42:44,-9999,-9999,7.78,100.00,2049567,29,19926,-33 2023-05-16 04:43:45,-9999,-9999,7.80,100.00,2041283,29,19923,-33 2023-05-16 04:44:46,-9999,-9999,7.76,100.00,2034033,29,19919,-33 2023-05-16 04:45:47,-9999,-9999,7.65,100.00,2041686,29,19922,-34 2023-05-16 04:46:48,-9999,-9999,7.55,100.00,2041428,29,19922,-37 2023-05-16 04:47:50,-9999,-9999,7.48,100.00,2026400,29,20036,-33 2023-05-16 04:48:51,-9999,-9999,7.44,100.00,2034078,29,19962,-33 2023-05-16 04:49:52,-9999,-9999,7.50,100.00,2041389,29,19927,-33 2023-05-16 04:50:53,-9999,-9999,7.56,100.00,2041738,29,19918,-36 2023-05-16 04:51:55,-9999,-9999,7.60,100.00,2041471,29,19923,-34 2023-05-16 04:52:56,-9999,-9999,7.71,100.00,2049450,29,20303,-33 2023-05-16 04:53:57,-9999,-9999,7.75,100.00,2041073,29,20276,-34 2023-05-16 04:54:59,-9999,-9999,7.74,100.00,2033930,29,19919,-33 2023-05-16 04:56:00,-9999,-9999,7.81,100.00,2041876,28,19918,-34 2023-05-16 04:57:01,-9999,-9999,7.84,100.00,2049432,29,20366,-38 2023-05-16 04:58:02,-9999,-9999,7.84,100.00,2041211,29,19927,-34 2023-05-16 04:59:04,-9999,-9999,7.91,100.00,2040855,29,19923,-35 2023-05-16 05:00:07,-9999,-9999,7.95,100.00,2033755,29,20407,-36 2023-05-16 05:01:09,-9999,-9999,8.08,100.00,2041523,29,19926,-36 2023-05-16 05:02:10,-9999,-9999,8.23,100.00,2033565,29,19919,-34 2023-05-16 05:03:11,-9999,-9999,8.28,100.00,2041406,29,19919,-35 2023-05-16 05:04:12,-9999,-9999,8.36,100.00,2049755,29,19922,-35 2023-05-16 05:05:13,-9999,-9999,8.40,100.00,2041369,29,20330,-36 2023-05-16 05:06:15,-9999,-9999,8.42,100.00,2049194,28,19918,-36 2023-05-16 05:07:16,-9999,-9999,8.49,100.00,2049451,29,19918,-35 2023-05-16 05:08:17,-9999,-9999,8.55,100.00,2033569,29,19942,-37 2023-05-16 05:09:18,-9999,-9999,8.53,100.00,2041607,29,19926,-36 2023-05-16 05:10:20,-9999,-9999,8.62,100.00,2041137,29,19919,-38 2023-05-16 05:11:22,-9999,-9999,8.50,100.00,2041346,29,19952,-36 2023-05-16 05:12:23,-9999,-9999,8.49,100.00,2041480,29,19925,-37 2023-05-16 05:13:24,-9999,-9999,8.60,100.00,2049268,29,19918,-37 2023-05-16 05:14:25,-9999,-9999,8.67,100.00,2049320,29,19918,-34 2023-05-16 05:15:26,-9999,-9999,8.70,100.00,2041167,29,19919,-36 2023-05-16 05:16:27,-9999,-9999,8.64,100.00,2049467,29,19925,-34 2023-05-16 05:17:29,-9999,-9999,8.71,100.00,2041205,29,19919,-34 2023-05-16 05:18:30,-9999,-9999,8.63,100.00,2041160,29,19919,-38 2023-05-16 05:19:31,-9999,-9999,8.61,100.00,2049896,29,19926,-33 2023-05-16 05:20:32,-9999,-9999,8.78,100.00,2041078,29,20418,-35 2023-05-16 05:21:34,-9999,-9999,8.83,100.00,2033244,29,19919,-33 2023-05-16 05:22:35,-9999,-9999,8.81,100.00,2033440,29,20300,-35 2023-05-16 05:23:36,-9999,-9999,8.92,100.00,2033580,29,20415,-35 2023-05-16 05:24:37,-9999,-9999,9.00,100.00,2041609,29,19919,-34 2023-05-16 05:25:38,-9999,-9999,9.00,100.00,2041261,29,19919,-37 2023-05-16 05:26:40,-9999,-9999,9.15,100.00,2041435,29,19926,-34 2023-05-16 05:27:41,-9999,-9999,9.26,100.00,2048896,28,19925,-34 2023-05-16 05:28:42,-9999,-9999,9.31,100.00,2047897,28,20397,-35 2023-05-16 05:29:43,-9999,-9999,9.27,100.00,2048673,28,19922,-36 2023-05-16 05:30:45,-9999,-9999,9.26,100.00,2040932,29,19918,-35 2023-05-16 05:31:46,-9999,-9999,9.29,100.00,2033748,29,19919,-38 2023-05-16 05:32:47,-9999,-9999,9.37,100.00,2049027,29,19918,-35 2023-05-16 05:33:49,-9999,-9999,9.38,100.00,2041563,29,19926,-37 2023-05-16 05:34:50,-9999,-9999,9.34,100.00,2049095,29,19925,-36 2023-05-16 05:35:53,-9999,-9999,9.26,100.00,2041152,29,19919,-38 2023-05-16 05:36:54,-9999,-9999,9.36,100.00,2041434,29,19919,-32 2023-05-16 05:37:55,-9999,-9999,9.46,100.00,2041155,29,19923,-35 2023-05-16 05:38:56,-9999,-9999,9.47,100.00,2049031,29,19918,-32 2023-05-16 05:39:57,-9999,-9999,9.44,100.00,2048991,29,19969,-33 2023-05-16 05:40:58,-9999,-9999,9.49,100.00,2048763,29,20314,-36 2023-05-16 05:42:01,-9999,-9999,9.45,100.00,2040659,29,19919,-35 2023-05-16 05:43:02,-9999,-9999,9.36,100.00,2041092,29,19926,-35 2023-05-16 05:44:03,-9999,-9999,9.53,100.00,2033410,29,19930,-37 2023-05-16 05:45:06,-9999,-9999,9.51,100.00,2033680,29,19923,-33 2023-05-16 05:46:08,-9999,-9999,9.55,100.00,2049414,28,19991,-36 2023-05-16 05:47:09,-9999,-9999,9.68,100.00,2041036,29,19941,-33 2023-05-16 05:48:10,-9999,-9999,9.78,100.00,2033069,29,19919,-36 2023-05-16 05:49:12,-9999,-9999,9.90,100.00,2041268,29,19925,-35 2023-05-16 05:50:14,-9999,-9999,10.02,100.00,2040846,29,19923,-34 2023-05-16 05:51:16,-9999,-9999,10.04,100.00,2041612,29,19973,-33 2023-05-16 05:52:17,-9999,-9999,10.01,100.00,2040658,29,19930,-33 2023-05-16 05:53:18,-9999,-9999,10.10,100.00,2033553,29,20007,-35 2023-05-16 05:54:19,-9999,-9999,10.12,100.00,2033465,29,19926,-34 2023-05-16 05:55:20,-9999,-9999,10.18,100.00,2040784,29,20397,-33 2023-05-16 05:56:21,-9999,-9999,10.00,100.00,2041164,29,20304,-34 2023-05-16 05:57:22,-9999,-9999,10.08,100.00,2048486,29,19922,-34 2023-05-16 05:58:23,-9999,-9999,10.01,100.00,2040619,29,19923,-34 2023-05-16 05:59:24,-9999,-9999,9.97,100.00,2033612,29,20422,-34 2023-05-16 06:00:25,-9999,-9999,9.96,100.00,2048531,29,19926,-35 2023-05-16 06:01:26,-9999,-9999,10.03,100.00,2049666,29,20326,-35 2023-05-16 06:02:28,-9999,-9999,10.16,100.00,2048769,29,19957,-37 2023-05-16 06:03:29,-9999,-9999,10.28,100.00,2033507,29,19926,-33 2023-05-16 06:04:30,-9999,-9999,10.42,100.00,2040717,28,19919,-38 2023-05-16 06:05:31,-9999,-9999,10.39,100.00,2048670,29,20318,-35 2023-05-16 06:06:32,-9999,-9999,10.32,100.00,2041120,29,19946,-34 2023-05-16 06:07:33,-9999,-9999,10.30,100.00,2048614,29,19926,-33 2023-05-16 06:08:34,-9999,-9999,10.18,100.00,2040846,29,19919,-38 2023-05-16 06:09:35,-9999,-9999,10.33,100.00,2048759,29,19918,-34 2023-05-16 06:10:36,-9999,-9999,10.19,100.00,2048812,29,19953,-37 2023-05-16 06:11:37,-9999,-9999,10.42,100.00,2041081,29,19918,-33 2023-05-16 06:12:38,-9999,-9999,10.54,100.00,2041187,29,20379,-32 2023-05-16 06:13:39,-9999,-9999,10.57,100.00,2048944,29,19919,-30 2023-05-16 06:14:40,-9999,-9999,10.59,100.00,2041058,29,19919,-36 2023-05-16 06:15:41,-9999,-9999,10.73,100.00,2033541,29,20387,-31 2023-05-16 06:16:42,-9999,-9999,10.85,100.00,2033423,29,20335,-33 2023-05-16 06:17:43,-9999,-9999,10.55,100.00,2040759,29,19922,-36 2023-05-16 06:18:45,-9999,-9999,10.56,100.00,2032850,29,20308,-35 2023-05-16 06:19:46,-9999,-9999,10.61,100.00,2033229,29,19919,-38 2023-05-16 06:20:47,-9999,-9999,10.39,100.00,2040744,29,19919,-36 2023-05-16 06:21:47,-9999,-9999,10.44,100.00,2048772,29,20383,-35 2023-05-16 06:22:48,-9999,-9999,10.62,100.00,2040787,29,19981,-33 2023-05-16 06:23:50,-9999,-9999,10.63,100.00,2040687,29,19962,-33 2023-05-16 06:24:51,-9999,-9999,10.77,100.00,2033306,29,20561,-35 2023-05-16 06:25:52,-9999,-9999,10.47,100.00,2025184,29,19927,-33 2023-05-16 06:26:52,-9999,-9999,10.22,100.00,2033108,29,20387,-36 2023-05-16 06:27:54,-9999,-9999,10.25,100.00,2033099,29,19919,-36 2023-05-16 06:28:55,-9999,-9999,10.48,100.00,2040594,29,20438,-36 2023-05-16 06:29:55,-9999,-9999,10.73,100.00,2041173,29,19925,-36 2023-05-16 06:30:57,-9999,-9999,10.84,100.00,2040931,29,19970,-33 2023-05-16 06:31:58,-9999,-9999,10.90,100.00,2033092,29,20384,-36 2023-05-16 06:32:59,-9999,-9999,10.91,100.00,2040828,29,19918,-34 2023-05-16 06:34:00,-9999,-9999,10.90,100.00,2040223,29,20415,-35 2023-05-16 06:35:01,-9999,-9999,11.11,100.00,2033152,29,19919,-36 2023-05-16 06:36:02,-9999,-9999,11.18,100.00,2033210,29,20376,-34 2023-05-16 06:37:03,-9999,-9999,11.16,100.00,2048535,29,19922,-33 2023-05-16 06:38:04,-9999,-9999,11.15,100.00,2040710,29,19965,-36 2023-05-16 06:39:05,-9999,-9999,11.27,100.00,2040673,29,19953,-34 2023-05-16 06:40:06,-9999,-9999,11.43,100.00,2040309,29,19919,-36 2023-05-16 06:41:07,-9999,-9999,11.53,100.00,2040873,29,20113,-36 2023-05-16 06:42:11,-9999,-9999,11.40,100.00,2032417,29,19958,-36 2023-05-16 06:43:12,-9999,-9999,11.41,100.00,2048909,29,19918,-36 2023-05-16 06:44:13,-9999,-9999,11.48,100.00,2049495,29,19929,-37 2023-05-16 06:45:14,-9999,-9999,11.62,100.00,2048629,29,19926,-35 2023-05-16 06:46:15,-9999,-9999,11.46,100.00,2025304,29,19926,-34 2023-05-16 06:47:16,-9999,-9999,11.52,100.00,2025832,29,20018,-36 2023-05-16 06:48:17,-9999,-9999,11.63,100.00,2040694,29,19926,-34 2023-05-16 06:49:18,-9999,-9999,11.65,100.00,2048515,29,19919,-38 2023-05-16 06:50:19,-9999,-9999,11.51,100.00,2048358,29,20020,-36 2023-05-16 06:51:20,-9999,-9999,11.68,100.00,2040918,29,20113,-33 2023-05-16 06:52:21,-9999,-9999,11.74,100.00,2040940,29,20339,-34 2023-05-16 06:53:22,-9999,-9999,11.95,100.00,2056677,28,20271,-36 2023-05-16 06:54:23,-9999,-9999,11.57,100.00,2048379,29,19960,-35 2023-05-16 06:55:24,-9999,-9999,11.60,100.00,2048267,29,20370,-38 2023-05-16 06:56:27,-9999,-9999,11.81,100.00,2040613,29,19919,-35 2023-05-16 06:57:29,-9999,-9999,11.66,100.00,2040657,29,19927,-38 2023-05-16 06:58:30,-9999,-9999,11.71,100.00,2040912,29,19929,-35 2023-05-16 06:59:31,-9999,-9999,11.77,100.00,2041067,29,19965,-36 2023-05-16 07:00:32,-9999,-9999,11.68,100.00,2048270,29,19919,-33 2023-05-16 07:01:33,-9999,-9999,11.73,100.00,2049429,29,19973,-33 2023-05-16 07:02:34,-9999,-9999,11.46,100.00,2040371,29,19938,-37 2023-05-16 07:03:36,-9999,-9999,11.84,100.00,2040753,29,20007,-37 2023-05-16 07:04:37,-9999,-9999,11.51,100.00,2048380,29,19941,-36 2023-05-16 07:05:38,-9999,-9999,11.79,100.00,2041047,29,19926,-33 2023-05-16 07:06:39,-9999,-9999,12.13,100.00,2033017,29,19923,-36 2023-05-16 07:07:40,-9999,-9999,12.28,100.00,2040547,29,19919,-34 2023-05-16 07:08:41,-9999,-9999,12.28,97.22,2040600,29,20406,-36 2023-05-16 07:09:42,-9999,-9999,12.43,100.00,2040505,29,19925,-32 2023-05-16 07:10:43,-9999,-9999,12.54,100.00,2048428,29,20298,-38 2023-05-16 07:11:44,-9999,-9999,12.59,100.00,2049779,29,19922,-35 2023-05-16 07:12:45,-9999,-9999,12.61,100.00,2040725,29,19930,-35 2023-05-16 07:13:46,-9999,-9999,12.62,99.70,2032968,29,19919,-32 2023-05-16 07:14:47,-9999,-9999,12.54,99.48,2040762,29,20445,-36 2023-05-16 07:15:48,-9999,-9999,12.78,100.00,2040924,29,19945,-35 2023-05-16 07:16:49,-9999,-9999,12.94,94.01,2032293,29,20411,-39 2023-05-16 07:17:50,-9999,-9999,13.02,94.35,2032747,29,19919,-36 2023-05-16 07:18:51,-9999,-9999,12.99,94.49,2040564,29,19923,-33 2023-05-16 07:19:52,-9999,-9999,13.15,96.26,2040586,29,19926,-36 2023-05-16 07:20:53,-9999,-9999,12.89,93.22,2040351,29,19919,-34 2023-05-16 07:21:55,-9999,-9999,12.95,91.84,2040384,29,20300,-34 2023-05-16 07:22:56,-9999,-9999,13.07,97.41,2040364,29,20415,-38 2023-05-16 07:23:57,-9999,-9999,13.02,92.37,2040686,29,19919,-35 2023-05-16 07:25:00,-9999,-9999,13.03,92.40,2040404,29,19919,-35 2023-05-16 07:26:01,-9999,-9999,12.80,94.16,2040396,29,19926,-35 2023-05-16 07:27:02,-9999,-9999,12.70,94.33,2040340,29,20314,-39 2023-05-16 07:28:03,-9999,-9999,12.87,93.50,2032702,29,20033,-30 2023-05-16 07:29:04,-9999,-9999,12.73,99.22,2032690,29,20207,-34 2023-05-16 07:30:05,-9999,-9999,12.92,92.72,2040491,29,20366,-32 2023-05-16 07:31:07,-9999,-9999,13.02,94.76,2040378,29,20275,-37 2023-05-16 07:32:08,-9999,-9999,13.21,95.75,2048562,29,20374,-39 2023-05-16 07:33:09,-9999,-9999,13.12,91.12,2040656,29,19957,-35 2023-05-16 07:34:10,-9999,-9999,13.15,93.63,2040742,29,20402,-35 2023-05-16 07:35:12,-9999,-9999,13.08,93.86,2048063,29,19925,-35 2023-05-16 07:36:13,-9999,-9999,13.25,98.88,2048298,29,19949,-33 2023-05-16 07:37:15,-9999,-9999,13.34,91.21,2048569,28,19977,-38 2023-05-16 07:38:16,-9999,-9999,13.36,88.74,2040323,29,19919,-33 2023-05-16 07:39:17,-9999,-9999,13.42,88.97,2025657,29,19931,-36 2023-05-16 07:40:20,-9999,-9999,13.66,86.89,2032546,29,20395,-30 2023-05-16 07:41:21,-9999,-9999,13.67,86.60,2032722,29,19926,-29 2023-05-16 07:42:22,-9999,-9999,13.59,86.80,2041001,29,19919,-32 2023-05-16 07:43:23,-9999,-9999,13.58,91.81,2048532,29,19922,-35 2023-05-16 07:44:25,-9999,-9999,13.78,87.99,2048707,29,19918,-33 2023-05-16 07:45:26,-9999,-9999,13.76,86.33,2048219,29,19918,-34 2023-05-16 07:46:27,-9999,-9999,13.83,86.71,2048542,29,19994,-39 2023-05-16 07:47:28,-9999,-9999,13.80,87.63,2039992,29,20447,-34 2023-05-16 07:48:29,-9999,-9999,13.71,86.88,2040872,29,19966,-34 2023-05-16 07:49:30,-9999,-9999,13.68,85.59,2048351,29,19927,-36 2023-05-16 07:50:32,-9999,-9999,13.63,85.09,2048269,29,19919,-30 2023-05-16 07:51:33,-9999,-9999,13.73,87.19,2048907,28,20391,-34 2023-05-16 07:52:34,-9999,-9999,13.55,87.73,2041313,29,19970,-36 2023-05-16 07:53:35,-9999,-9999,13.55,86.25,2041744,29,19922,-37 2023-05-16 07:54:36,-9999,-9999,13.51,84.80,2025843,29,19923,-33 2023-05-16 07:55:37,-9999,-9999,13.45,84.59,2018593,29,19924,-36 2023-05-16 07:56:38,-9999,-9999,13.70,86.74,2042000,29,19919,-33 2023-05-16 07:57:39,-9999,-9999,13.79,85.61,2049555,28,19918,-34 2023-05-16 07:58:40,-9999,-9999,13.37,89.18,2041386,29,20295,-34 2023-05-16 07:59:42,-9999,-9999,13.38,89.92,2041432,29,19926,-38 2023-05-16 08:00:43,-9999,-9999,13.41,90.06,2049816,29,19918,-32 2023-05-16 08:01:44,-9999,-9999,13.46,91.16,2042239,29,19946,-32 2023-05-16 08:02:46,-9999,-9999,13.42,87.86,2034062,29,19965,-36 2023-05-16 08:03:46,-9999,-9999,13.41,88.66,2034067,29,19919,-35 2023-05-16 08:04:49,-9999,-9999,13.41,86.42,2041853,29,20403,-36 2023-05-16 08:05:50,-9999,-9999,13.35,88.25,2049929,29,19919,-39 2023-05-16 08:06:51,-9999,-9999,13.39,86.85,2049531,28,19918,-37 2023-05-16 08:07:52,-9999,-9999,13.74,94.29,2049764,28,19919,-35 2023-05-16 08:08:53,-9999,-9999,13.54,91.18,2049569,28,19918,-38 2023-05-16 08:09:54,-9999,-9999,13.82,86.75,2049569,29,19949,-35 2023-05-16 08:10:55,-9999,-9999,13.80,91.37,2049321,29,19922,-36 2023-05-16 08:11:56,-9999,-9999,13.72,89.35,2049707,29,20457,-33 2023-05-16 08:12:57,-9999,-9999,13.76,87.97,2049897,28,20391,-35 2023-05-16 08:13:58,-9999,-9999,13.92,92.91,2041981,29,19922,-34 2023-05-16 08:14:59,-9999,-9999,13.59,88.61,2034022,29,19919,-37 2023-05-16 08:16:00,-9999,-9999,13.59,91.89,2041755,29,19918,-37 2023-05-16 08:17:01,-9999,-9999,13.89,92.26,2041527,29,20002,-35 2023-05-16 08:18:02,-9999,-9999,13.85,89.83,2049737,29,19925,-37 2023-05-16 08:19:04,-9999,-9999,13.64,87.42,2041549,29,20303,-35 2023-05-16 08:20:05,-9999,-9999,13.76,86.42,2041653,29,19919,-35 2023-05-16 08:21:06,-9999,-9999,13.89,90.30,2049194,28,19929,-37 2023-05-16 08:22:08,-9999,-9999,14.07,89.36,2057710,28,19940,-36 2023-05-16 08:23:09,-9999,-9999,14.20,92.77,2050480,28,19919,-34 2023-05-16 08:24:11,-9999,-9999,14.12,85.94,2049546,29,19918,-36 2023-05-16 08:25:12,-9999,-9999,14.27,87.58,2041885,29,19923,-35 2023-05-16 08:26:13,-9999,-9999,14.23,85.72,2033990,29,19919,-34 2023-05-16 08:27:14,-9999,-9999,14.14,86.71,2041949,29,20375,-36 2023-05-16 08:28:16,-9999,-9999,14.14,84.47,2033593,29,19923,-36 2023-05-16 08:29:17,-9999,-9999,14.10,86.27,2041826,29,19918,-35 2023-05-16 08:30:18,-9999,-9999,14.28,88.98,2050294,29,20017,-34 2023-05-16 08:31:20,-9999,-9999,13.97,84.23,2050395,29,19918,-31 2023-05-16 08:32:21,-9999,-9999,14.40,88.94,2049564,29,19918,-39 2023-05-16 08:33:23,-9999,-9999,14.59,83.24,2033722,29,19919,-34 2023-05-16 08:34:24,-9999,-9999,14.75,86.34,2033760,29,19926,-36 2023-05-16 08:35:25,-9999,-9999,14.75,84.54,2041760,29,19946,-37 2023-05-16 08:36:27,-9999,-9999,14.98,82.01,2050427,28,19919,-35 2023-05-16 08:37:28,-9999,-9999,14.87,81.56,2041219,29,19919,-39 2023-05-16 08:38:29,-9999,-9999,14.77,80.29,2041624,29,19926,-33 2023-05-16 08:39:30,-9999,-9999,14.49,81.30,2050347,29,19945,-35 2023-05-16 08:40:31,-9999,-9999,14.60,80.08,2049341,29,19918,-39 2023-05-16 08:41:32,-9999,-9999,14.54,84.27,2033928,29,20403,-35 2023-05-16 08:42:33,-9999,-9999,14.65,81.11,2041389,29,19918,-34 2023-05-16 08:43:35,-9999,-9999,14.41,82.40,2041498,29,19919,-34 2023-05-16 08:44:36,-9999,-9999,14.54,82.62,2041303,29,19919,-35 2023-05-16 08:45:37,-9999,-9999,14.44,82.97,2041564,29,20395,-36 2023-05-16 08:46:38,-9999,-9999,14.35,81.89,2033526,29,19919,-35 2023-05-16 08:47:40,-9999,-9999,14.56,79.44,2041526,29,19919,-36 2023-05-16 08:48:41,-9999,-9999,14.87,79.06,2033680,29,19926,-36 2023-05-16 08:49:42,-9999,-9999,15.04,79.17,2026319,29,19926,-34 2023-05-16 08:50:43,-9999,-9999,15.08,79.03,2033385,29,20264,-34 2023-05-16 08:51:45,-9999,-9999,15.08,80.68,2033989,29,19923,-36 2023-05-16 08:52:46,-9999,-9999,15.33,78.61,2041785,29,19926,-34 2023-05-16 08:53:50,-9999,-9999,15.50,84.30,2049213,29,20333,-33 2023-05-16 08:54:51,-9999,-9999,15.59,81.53,2041302,29,20299,-33 2023-05-16 08:55:52,-9999,-9999,15.46,77.53,2041362,29,19919,-32 2023-05-16 08:56:53,-9999,-9999,15.37,76.27,2025679,29,19920,-36 2023-05-16 08:57:54,-9999,-9999,15.19,75.54,2033995,29,19919,-35 2023-05-16 08:58:57,-9999,-9999,14.99,77.47,2041600,29,19923,-36 2023-05-16 08:59:58,-9999,-9999,15.20,81.21,2041545,29,19930,-39 2023-05-16 09:01:02,-9999,-9999,15.18,75.61,2034030,29,19920,-33 2023-05-16 09:02:03,-9999,-9999,15.07,78.42,2041855,29,19922,-33 2023-05-16 09:03:05,-9999,-9999,14.91,75.87,2041549,29,19919,-36 2023-05-16 09:04:06,-9999,-9999,14.90,78.29,2033593,29,19926,-33 2023-05-16 09:05:08,-9999,-9999,14.80,78.46,2041567,29,20354,-35 2023-05-16 09:06:09,-9999,-9999,14.94,78.52,2049123,29,19942,-34 2023-05-16 09:07:10,-9999,-9999,15.05,81.11,2041252,29,20429,-38 2023-05-16 09:08:11,-9999,-9999,15.06,84.28,2048946,28,19926,-33 2023-05-16 09:09:12,-9999,-9999,15.19,79.22,2041541,29,20429,-37 2023-05-16 09:10:14,-9999,-9999,15.33,78.81,2041326,29,19962,-35 2023-05-16 09:11:15,-9999,-9999,15.52,77.66,2048800,28,19923,-34 2023-05-16 09:12:16,-9999,-9999,15.29,77.99,2041295,29,19919,-35 2023-05-16 09:13:18,-9999,-9999,15.44,80.29,2041180,29,19919,-36 2023-05-16 09:14:18,-9999,-9999,15.35,74.77,2033343,29,19919,-36 2023-05-16 09:15:20,-9999,-9999,15.25,76.62,2025550,29,20014,-34 2023-05-16 09:16:21,-9999,-9999,15.04,78.45,2041389,29,19919,-33 2023-05-16 09:17:22,-9999,-9999,15.04,82.85,2041367,29,19919,-33 2023-05-16 09:18:24,-9999,-9999,15.22,81.87,2041396,29,19962,-33 2023-05-16 09:19:25,-9999,-9999,15.13,79.87,2033158,29,20346,-35 2023-05-16 09:20:26,-9999,-9999,14.73,79.42,2033002,29,19939,-32 2023-05-16 09:21:28,-9999,-9999,14.80,81.78,2033721,29,19919,-34 2023-05-16 09:22:29,-9999,-9999,15.20,83.14,2033641,29,19919,-35 2023-05-16 09:23:30,-9999,-9999,14.97,80.82,2048684,29,20326,-30 2023-05-16 09:24:31,-9999,-9999,14.98,81.87,2041185,29,19919,-30 2023-05-16 09:25:32,-9999,-9999,14.93,80.27,2040980,29,19918,-32 2023-05-16 09:26:34,-9999,-9999,14.74,81.30,2049190,29,20403,-37 2023-05-16 09:27:35,-9999,-9999,14.74,82.13,2041316,29,19941,-35 2023-05-16 09:28:37,-9999,-9999,14.98,80.44,2033685,29,19919,-33 2023-05-16 09:29:41,-9999,-9999,14.98,80.96,2041200,29,20310,-29 2023-05-16 09:30:43,-9999,-9999,14.96,77.24,2048900,29,20395,-32 2023-05-16 09:31:44,-9999,-9999,14.89,84.37,2048957,29,19926,-34 2023-05-16 09:32:45,-9999,-9999,14.93,83.72,2041021,29,20427,-38 2023-05-16 09:33:47,-9999,-9999,14.88,83.33,2049014,29,19922,-35 2023-05-16 09:34:48,-9999,-9999,14.94,79.16,2040733,29,20433,-36 2023-05-16 09:35:57,-9999,-9999,15.07,82.80,2041033,29,20410,-34 2023-05-16 09:36:58,-9999,-9999,15.08,84.87,2042101,29,19925,-36 2023-05-16 09:37:59,-9999,-9999,15.14,80.34,2048829,28,19926,-34 2023-05-16 09:39:00,-9999,-9999,15.22,81.02,2040969,29,20337,-37 2023-05-16 09:40:01,-9999,-9999,15.01,80.05,2040803,29,19966,-34 2023-05-16 09:41:02,-9999,-9999,14.92,81.53,2040729,29,19929,-33 2023-05-16 09:42:03,-9999,-9999,14.92,81.22,2040948,29,20288,-33 2023-05-16 09:43:04,-9999,-9999,15.01,82.90,2041270,29,19918,-33 2023-05-16 09:44:05,-9999,-9999,15.15,81.84,2041393,29,19922,-34 2023-05-16 09:45:07,-9999,-9999,15.19,82.46,2041577,29,19923,-30 2023-05-16 09:46:08,-9999,-9999,15.33,85.04,2033271,29,20445,-32 2023-05-16 09:47:09,-9999,-9999,15.23,81.08,2025652,29,20396,-32 2023-05-16 09:48:12,-9999,-9999,14.90,82.20,2025892,29,19926,-35 2023-05-16 09:49:13,-9999,-9999,15.03,82.23,2033322,29,20000,-34 2023-05-16 09:50:15,-9999,-9999,15.03,81.22,2033910,29,19926,-37 2023-05-16 09:51:16,-9999,-9999,15.00,83.85,2048958,29,19931,-35 2023-05-16 09:52:17,-9999,-9999,15.31,84.16,2033484,29,20041,-36 2023-05-16 09:53:25,-9999,-9999,15.43,86.47,2033523,29,19926,-33 2023-05-16 09:54:31,-9999,-9999,15.52,87.58,2041934,29,19919,-36 2023-05-16 09:55:32,-9999,-9999,15.38,77.74,2040950,29,20330,-35 2023-05-16 09:56:33,-9999,-9999,15.35,78.03,2040963,29,19918,-36 2023-05-16 09:57:36,-9999,-9999,15.27,82.76,2033037,29,19919,-38 2023-05-16 09:58:37,-9999,-9999,15.05,79.38,2041189,29,19919,-37 2023-05-16 09:59:39,-9999,-9999,15.18,78.76,2049252,29,20116,-35 2023-05-16 10:00:40,-9999,-9999,15.32,76.76,2040865,29,19925,-33 2023-05-16 10:01:41,-9999,-9999,15.56,80.03,2033720,29,19919,-33 2023-05-16 10:02:42,-9999,-9999,15.45,80.74,2041126,29,19919,-36 2023-05-16 10:03:43,-9999,-9999,15.39,78.49,2048958,29,20370,-35 2023-05-16 10:04:44,-9999,-9999,15.26,81.53,2048754,29,19942,-33 2023-05-16 10:05:45,-9999,-9999,15.15,81.47,2048431,28,20406,-34 2023-05-16 10:06:46,-9999,-9999,15.04,79.11,2048718,29,19929,-34 2023-05-16 10:07:47,-9999,-9999,15.23,80.22,2040708,29,19942,-35 2023-05-16 10:08:49,-9999,-9999,15.15,80.02,2040944,29,19964,-33 2023-05-16 10:09:49,-9999,-9999,15.25,79.61,2048780,29,19925,-33 2023-05-16 10:10:51,-9999,-9999,15.41,79.42,2032767,29,19942,-33 2023-05-16 10:11:53,-9999,-9999,15.38,80.45,2041476,29,19919,-34 2023-05-16 10:12:54,-9999,-9999,15.48,79.16,2040744,29,19922,-34 2023-05-16 10:13:55,-9999,-9999,15.84,79.55,2033043,29,19927,-35 2023-05-16 10:14:56,-9999,-9999,15.88,78.31,2040270,29,20102,-35 2023-05-16 10:15:57,-9999,-9999,15.74,75.38,2033639,29,19926,-34 2023-05-16 10:16:59,-9999,-9999,15.71,77.70,2040426,29,19926,-36 2023-05-16 10:18:00,-9999,-9999,15.89,76.36,2049093,28,19919,-37 2023-05-16 10:19:02,-9999,-9999,16.04,73.94,2048775,29,19930,-37 2023-05-16 10:20:04,-9999,-9999,15.99,76.01,2048604,29,19926,-35 2023-05-16 10:21:09,-9999,-9999,15.93,76.70,2048350,28,19922,-35 2023-05-16 10:22:10,-9999,-9999,16.03,74.64,2049212,29,19918,-35 2023-05-16 10:23:12,-9999,-9999,16.06,72.94,2041162,29,20375,-33 2023-05-16 10:24:13,-9999,-9999,16.27,72.24,2041023,29,19918,-32 2023-05-16 10:25:31,-9999,-9999,16.28,77.90,2048813,28,20421,-33 2023-05-16 10:26:32,-9999,-9999,15.97,79.18,2032915,29,19926,-34 2023-05-16 10:27:33,-9999,-9999,15.72,84.14,2032789,29,19919,-33 2023-05-16 10:28:35,-9999,-9999,15.92,79.68,2033122,29,20311,-34 2023-05-16 10:29:37,-9999,-9999,15.85,75.71,2032854,29,19919,-34 2023-05-16 10:30:39,-9999,-9999,15.70,77.65,2048399,29,19919,-34 2023-05-16 10:31:41,-9999,-9999,15.77,80.43,2048162,29,19957,-33 2023-05-16 10:32:42,-9999,-9999,15.62,80.93,2040338,29,19918,-37 2023-05-16 10:33:43,-9999,-9999,15.43,74.74,2025012,29,19923,-35 2023-05-16 10:34:45,-9999,-9999,15.48,77.43,2032890,29,19919,-36 2023-05-16 10:35:46,-9999,-9999,15.56,75.77,2040697,29,19926,-30 2023-05-16 10:36:47,-9999,-9999,15.39,76.85,2049556,29,19925,-33 2023-05-16 10:37:50,-9999,-9999,15.27,77.97,2049587,28,20009,-35 2023-05-16 10:38:51,-9999,-9999,15.25,79.45,2048436,29,19918,-35 2023-05-16 10:39:52,-9999,-9999,15.11,83.22,2048252,29,20430,-31 2023-05-16 10:40:53,-9999,-9999,14.94,80.57,2040523,29,19957,-35 2023-05-16 10:41:54,-9999,-9999,14.82,81.06,2033092,29,19919,-32 2023-05-16 10:42:56,-9999,-9999,14.96,82.84,2033363,29,20018,-34 2023-05-16 10:43:58,-9999,-9999,14.87,92.92,2048424,29,20402,-34 2023-05-16 10:45:18,-9999,-9999,14.91,89.62,2041350,29,19918,-38 2023-05-16 10:46:19,-9999,-9999,14.68,86.76,2043228,29,20434,-32 2023-05-16 10:47:20,-9999,-9999,14.68,93.71,2048487,29,19927,-32 2023-05-16 10:48:38,-9999,-9999,14.61,95.50,2040868,29,20327,-32 2023-05-16 10:49:40,-9999,-9999,14.51,98.47,2037291,29,19942,-35 2023-05-16 10:50:43,-9999,-9999,14.23,96.49,2040684,29,20399,-33 2023-05-16 10:51:44,-9999,-9999,14.06,100.00,2049119,28,19918,-36 2023-05-16 10:52:45,-9999,-9999,14.00,99.43,2049466,29,19969,-32 2023-05-16 10:53:46,-9999,-9999,13.82,100.00,2049401,29,19965,-36 2023-05-16 10:54:51,-9999,-9999,13.71,100.00,2048585,29,20338,-34 2023-05-16 10:56:07,-9999,-9999,13.57,100.00,2048485,28,20386,-34 2023-05-16 10:57:09,-9999,-9999,13.48,100.00,2048685,29,19926,-33 2023-05-16 10:58:10,-9999,-9999,13.32,100.00,2040695,29,19923,-31 2023-05-16 10:59:27,-9999,-9999,13.28,100.00,2048501,29,19969,-35 2023-05-16 11:00:29,-9999,-9999,13.18,100.00,2048277,29,19923,-35 2023-05-16 11:01:32,-9999,-9999,13.12,100.00,2048241,29,19919,-32 2023-05-16 11:02:39,-9999,-9999,13.16,100.00,2048820,29,19926,-36 2023-05-16 11:03:59,-9999,-9999,13.16,100.00,2033628,29,19919,-35 2023-05-16 11:05:00,-9999,-9999,12.91,100.00,2043505,29,19926,-34 2023-05-16 11:06:01,-9999,-9999,12.78,100.00,2040580,29,20327,-34 2023-05-16 11:07:02,-9999,-9999,12.53,100.00,2040563,29,19918,-34 2023-05-16 11:08:04,-9999,-9999,12.27,100.00,2032825,29,19930,-34 2023-05-16 11:09:09,-9999,-9999,12.32,100.00,2040701,29,20033,-32 2023-05-16 11:10:13,-9999,-9999,12.30,100.00,2040632,29,19937,-32 2023-05-16 11:11:34,-9999,-9999,11.88,100.00,2033119,29,20383,-31 2023-05-16 11:12:45,-9999,-9999,11.82,100.00,2043559,29,19918,-31 2023-05-16 11:13:54,-9999,-9999,11.81,100.00,2049101,29,19919,-30 2023-05-16 11:14:55,-9999,-9999,11.88,100.00,2048545,29,19918,-33 2023-05-16 11:16:16,-9999,-9999,11.87,100.00,2040640,29,20302,-33 2023-05-16 11:17:20,-9999,-9999,11.65,100.00,2043045,29,19918,-34 2023-05-16 11:18:22,-9999,-9999,11.59,100.00,2048540,28,20429,-35 2023-05-16 11:19:41,-9999,-9999,11.46,100.00,2049321,29,19918,-34 2023-05-16 11:20:42,-9999,-9999,11.44,100.00,2047857,29,20394,-34 2023-05-16 11:22:03,-9999,-9999,11.50,100.00,2048156,29,20433,-32 2023-05-16 11:23:16,-9999,-9999,11.39,100.00,2048255,29,20414,-36 2023-05-16 11:24:26,-9999,-9999,11.39,100.00,2048474,29,19919,-35 2023-05-16 11:25:35,-9999,-9999,11.28,100.00,2048755,29,20264,-33 2023-05-16 11:26:36,-9999,-9999,11.10,100.00,2048483,28,19918,-35 2023-05-16 11:27:45,-9999,-9999,10.84,100.00,2041573,29,20523,-32 2023-05-16 11:28:48,-9999,-9999,10.81,100.00,2027666,29,19926,-34 2023-05-16 11:29:49,-9999,-9999,10.69,100.00,2034974,29,19926,-33 2023-05-16 11:30:51,-9999,-9999,10.55,100.00,2042151,29,19934,-32 2023-05-16 11:31:52,-9999,-9999,10.44,100.00,2042855,29,20457,-33 2023-05-16 11:32:53,-9999,-9999,10.35,100.00,2042361,29,19919,-34 2023-05-16 11:33:54,-9999,-9999,10.32,100.00,2034182,29,19923,-30 2023-05-16 11:34:55,-9999,-9999,10.45,100.00,2042050,29,19942,-33 2023-05-16 11:36:01,-9999,-9999,10.49,100.00,2049881,28,19929,-33 2023-05-16 11:37:02,-9999,-9999,10.46,100.00,2057319,28,19919,-34 2023-05-16 11:38:02,-9999,-9999,10.35,100.00,2042085,29,20013,-34 2023-05-16 11:39:06,-9999,-9999,10.31,100.00,2042502,29,19922,-34 2023-05-16 11:40:08,-9999,-9999,10.19,100.00,2049901,29,19922,-35 2023-05-16 11:41:10,-9999,-9999,10.14,100.00,2049811,29,19922,-35 2023-05-16 11:42:12,-9999,-9999,10.04,100.00,2041741,29,20534,-33 2023-05-16 11:43:17,-9999,-9999,10.08,100.00,2042287,29,20407,-34 2023-05-16 11:44:18,-9999,-9999,9.88,100.00,2050023,29,19918,-36 2023-05-16 11:45:22,-9999,-9999,9.77,100.00,2050058,29,19918,-34 2023-05-16 11:46:23,-9999,-9999,9.77,100.00,2049831,29,19919,-33 2023-05-16 11:47:24,-9999,-9999,9.76,100.00,2033831,29,19919,-34 2023-05-16 11:48:25,-9999,-9999,9.70,100.00,2018869,29,20427,-32 2023-05-16 11:49:27,-9999,-9999,9.67,100.00,2026755,29,19926,-35 2023-05-16 11:50:29,-9999,-9999,9.70,100.00,2034034,29,20430,-32 2023-05-16 11:51:31,-9999,-9999,9.70,100.00,2034649,29,19927,-35 2023-05-16 11:52:32,-9999,-9999,9.69,100.00,2042437,29,19922,-38 2023-05-16 11:53:33,-9999,-9999,9.77,100.00,2042388,29,20014,-33 2023-05-16 11:54:34,-9999,-9999,9.75,100.00,2041675,29,19926,-32 2023-05-16 11:55:35,-9999,-9999,9.74,100.00,2042344,29,20304,-32 2023-05-16 11:56:36,-9999,-9999,9.88,100.00,2034129,29,19922,-34 2023-05-16 11:57:38,-9999,-9999,9.97,100.00,2034404,29,20269,-34 2023-05-16 11:58:39,-9999,-9999,10.05,100.00,2049768,29,19918,-31 2023-05-16 11:59:41,-9999,-9999,10.08,100.00,2049788,29,19925,-36 2023-05-16 12:00:50,-9999,-9999,10.07,100.00,2041436,29,19925,-34 2023-05-16 12:01:52,-9999,-9999,10.00,100.00,2035139,29,19979,-34 2023-05-16 12:02:53,-9999,-9999,9.99,100.00,2033941,29,19919,-33 2023-05-16 12:03:56,-9999,-9999,9.91,100.00,2041885,29,19918,-36 2023-05-16 12:04:57,-9999,-9999,9.99,100.00,2049666,29,19922,-34 2023-05-16 12:05:58,-9999,-9999,9.99,100.00,2049746,29,19922,-34 2023-05-16 12:07:00,-9999,-9999,10.05,100.00,2049945,29,20466,-34 2023-05-16 12:08:01,-9999,-9999,10.05,100.00,2049796,28,19918,-34 2023-05-16 12:09:09,-9999,-9999,10.18,100.00,2049542,29,19919,-33 2023-05-16 12:10:11,-9999,-9999,10.28,100.00,2048143,29,19970,-33 2023-05-16 12:11:12,-9999,-9999,10.23,100.00,2042144,29,20383,-31 2023-05-16 12:12:14,-9999,-9999,10.19,100.00,2042348,29,19941,-33 2023-05-16 12:13:15,-9999,-9999,10.27,100.00,2041353,29,19919,-36 2023-05-16 12:14:16,-9999,-9999,10.08,100.00,2026550,29,19931,-34 2023-05-16 12:15:17,-9999,-9999,9.89,100.00,2034228,29,20442,-35 2023-05-16 12:16:18,-9999,-9999,9.81,100.00,2041315,29,19926,-33 2023-05-16 12:17:21,-9999,-9999,9.64,100.00,2034098,29,20014,-37 2023-05-16 12:18:22,-9999,-9999,9.68,100.00,2041683,29,20336,-36 2023-05-16 12:19:23,-9999,-9999,9.61,100.00,2041594,29,19925,-38 2023-05-16 12:20:25,-9999,-9999,9.47,100.00,2041635,29,20419,-34 2023-05-16 12:21:26,-9999,-9999,9.43,100.00,2041905,29,19923,-32 2023-05-16 12:22:28,-9999,-9999,9.53,100.00,2041888,29,20398,-36 2023-05-16 12:23:30,-9999,-9999,9.55,100.00,2042072,29,19918,-34 2023-05-16 12:24:31,-9999,-9999,9.31,100.00,2042414,29,19919,-37 2023-05-16 12:25:35,-9999,-9999,9.41,100.00,2033708,29,19919,-35 2023-05-16 12:26:38,-9999,-9999,9.38,100.00,2033986,29,19919,-36 2023-05-16 12:27:39,-9999,-9999,9.20,100.00,2041968,29,19931,-36 2023-05-16 12:28:40,-9999,-9999,9.32,100.00,2033781,29,20411,-36 2023-05-16 12:29:47,-9999,-9999,9.42,100.00,2033677,29,19919,-36 2023-05-16 12:30:48,-9999,-9999,9.35,100.00,2041553,29,19919,-35 2023-05-16 12:31:51,-9999,-9999,9.28,100.00,2041204,29,19925,-36 2023-05-16 12:32:54,-9999,-9999,9.34,100.00,2041059,29,19918,-36 2023-05-16 12:33:55,-9999,-9999,9.34,100.00,2042062,29,19926,-34 2023-05-16 12:35:01,-9999,-9999,9.32,100.00,2042399,29,20028,-36 2023-05-16 12:36:03,-9999,-9999,9.40,100.00,2033699,29,19919,-35 2023-05-16 12:37:05,-9999,-9999,9.48,100.00,2033898,29,20315,-36 2023-05-16 12:38:08,-9999,-9999,9.33,100.00,2040614,29,20288,-37 2023-05-16 12:39:11,-9999,-9999,9.32,100.00,2041556,29,19925,-34 2023-05-16 12:40:13,-9999,-9999,9.35,100.00,2033910,29,19919,-35 2023-05-16 12:41:18,-9999,-9999,9.39,100.00,2033485,29,19942,-35 2023-05-16 12:42:20,-9999,-9999,9.40,100.00,2041197,29,19926,-35 2023-05-16 12:43:21,-9999,-9999,9.29,100.00,2041904,29,19919,-35 2023-05-16 12:44:24,-9999,-9999,9.28,100.00,2042107,29,19919,-35 2023-05-16 12:45:26,-9999,-9999,9.27,100.00,2041464,29,19919,-34 2023-05-16 12:46:27,-9999,-9999,9.35,100.00,2041705,29,19926,-34 2023-05-16 12:47:35,-9999,-9999,9.45,100.00,2033434,29,19922,-35 2023-05-16 12:48:38,-9999,-9999,9.54,100.00,2034357,29,19915,-35 2023-05-16 12:49:47,-9999,-9999,9.61,100.00,2041450,29,19918,-34 2023-05-16 12:50:48,-9999,-9999,9.64,100.00,2042298,29,19919,-34 2023-05-16 12:51:50,-9999,-9999,9.62,100.00,2041061,29,19926,-34 2023-05-16 12:52:52,-9999,-9999,9.64,100.00,2040988,29,19919,-34 2023-05-16 12:53:53,-9999,-9999,9.71,100.00,2034023,29,19919,-34 2023-05-16 12:54:54,-9999,-9999,9.79,100.00,2041165,29,20302,-34 2023-05-16 12:55:55,-9999,-9999,9.80,100.00,2025571,29,20415,-34 2023-05-16 12:56:56,-9999,-9999,9.78,100.00,2026265,29,19919,-32 2023-05-16 12:57:58,-9999,-9999,9.76,100.00,2025802,29,20323,-34 2023-05-16 12:58:59,-9999,-9999,9.71,100.00,2033581,29,19919,-34 2023-05-16 13:00:00,-9999,-9999,9.72,100.00,2041248,29,20334,-31 2023-05-16 13:01:02,-9999,-9999,9.77,100.00,2033352,29,19926,-35 2023-05-16 13:02:03,-9999,-9999,9.70,100.00,2041670,29,20441,-33 2023-05-16 13:03:05,-9999,-9999,9.69,100.00,2041029,29,20411,-32 2023-05-16 13:04:06,-9999,-9999,9.75,100.00,2033701,29,19926,-33 2023-05-16 13:05:07,-9999,-9999,9.75,100.00,2041686,29,20001,-33 2023-05-16 13:06:09,-9999,-9999,9.81,100.00,2041148,29,19923,-33 2023-05-16 13:07:11,-9999,-9999,9.90,100.00,2041611,29,19925,-32 2023-05-16 13:08:12,-9999,-9999,9.95,100.00,2041667,29,19919,-33 2023-05-16 13:09:14,-9999,-9999,10.06,100.00,2041282,29,19923,-34 2023-05-16 13:10:16,-9999,-9999,10.10,100.00,2041316,29,19919,-31 2023-05-16 13:11:18,-9999,-9999,10.21,100.00,2042180,29,19926,-34 2023-05-16 13:12:21,-9999,-9999,10.30,100.00,2034052,29,19926,-33 2023-05-16 13:13:22,-9999,-9999,10.37,100.00,2040867,29,19919,-32 2023-05-16 13:14:23,-9999,-9999,10.36,100.00,2033236,29,19919,-30 2023-05-16 13:15:25,-9999,-9999,10.46,100.00,2033321,29,20379,-32 2023-05-16 13:16:26,-9999,-9999,10.48,100.00,2033122,29,20388,-33 2023-05-16 13:17:29,-9999,-9999,10.47,100.00,2033248,29,19927,-32 2023-05-16 13:18:30,-9999,-9999,10.56,100.00,2041051,29,19919,-32 2023-05-16 13:19:32,-9999,-9999,10.73,100.00,2033624,29,19919,-32 2023-05-16 13:20:33,-9999,-9999,10.90,100.00,2041123,29,19926,-34 2023-05-16 13:21:34,-9999,-9999,10.97,100.00,2049394,29,19922,-33 2023-05-16 13:22:36,-9999,-9999,11.05,100.00,2041206,29,19919,-32 2023-05-16 13:23:37,-9999,-9999,10.96,100.00,2041179,29,19919,-31 2023-05-16 13:24:38,-9999,-9999,11.17,100.00,2041158,29,19934,-33 2023-05-16 13:25:39,-9999,-9999,11.27,100.00,2033247,29,20323,-33 2023-05-16 13:26:40,-9999,-9999,11.34,100.00,2033150,29,19919,-33 2023-05-16 13:27:42,-9999,-9999,11.43,100.00,2033632,29,19919,-33 2023-05-16 13:28:43,-9999,-9999,11.49,100.00,2033601,29,20438,-34 2023-05-16 13:29:44,-9999,-9999,11.51,100.00,2033131,29,19970,-33 2023-05-16 13:30:45,-9999,-9999,11.53,100.00,2033429,29,19919,-32 2023-05-16 13:31:46,-9999,-9999,11.62,100.00,2041481,29,20338,-31 2023-05-16 13:32:47,-9999,-9999,11.66,100.00,2041005,29,20414,-33 2023-05-16 13:33:48,-9999,-9999,11.54,100.00,2025293,29,20045,-34 2023-05-16 13:34:49,-9999,-9999,11.62,100.00,2025832,29,19927,-34 2023-05-16 13:35:51,-9999,-9999,11.57,100.00,2025580,29,19924,-34 2023-05-16 13:36:52,-9999,-9999,11.56,100.00,2041013,29,19935,-33 2023-05-16 13:37:53,-9999,-9999,11.52,100.00,2041244,29,19941,-33 2023-05-16 13:38:55,-9999,-9999,11.47,100.00,2033364,29,20345,-33 2023-05-16 13:39:56,-9999,-9999,11.54,100.00,2033413,29,19919,-33 2023-05-16 13:40:57,-9999,-9999,11.62,100.00,2033364,29,19926,-34 2023-05-16 13:42:02,-9999,-9999,11.66,100.00,2040430,29,20125,-33 2023-05-16 13:43:03,-9999,-9999,11.65,100.00,2048868,29,19937,-34 2023-05-16 13:44:04,-9999,-9999,11.72,100.00,2048756,29,19923,-32 2023-05-16 13:45:05,-9999,-9999,11.69,100.00,2033424,29,19979,-33 2023-05-16 13:46:06,-9999,-9999,11.78,100.00,2025886,29,20411,-32 2023-05-16 13:47:07,-9999,-9999,11.79,100.00,2033368,29,19919,-31 2023-05-16 13:48:09,-9999,-9999,11.71,100.00,2040924,29,19929,-32 2023-05-16 13:49:10,-9999,-9999,11.65,100.00,2040665,29,19919,-32 2023-05-16 13:50:11,-9999,-9999,11.61,100.00,2025050,29,19920,-36 2023-05-16 13:51:12,-9999,-9999,11.62,100.00,2032863,29,19919,-32 2023-05-16 13:52:13,-9999,-9999,11.61,100.00,2048869,29,19918,-31 2023-05-16 13:53:15,-9999,-9999,11.51,100.00,2048499,29,19918,-30 2023-05-16 13:54:16,-9999,-9999,11.49,100.00,2041201,29,19941,-35 2023-05-16 13:55:17,-9999,-9999,11.39,100.00,2033249,29,19926,-35 2023-05-16 13:56:18,-9999,-9999,11.38,100.00,2032848,29,20315,-33 2023-05-16 13:57:22,-9999,-9999,11.36,100.00,2040817,29,19923,-31 2023-05-16 13:58:23,-9999,-9999,11.34,100.00,2040577,29,20371,-32 2023-05-16 13:59:25,-9999,-9999,11.32,100.00,2033273,29,19926,-30 2023-05-16 14:00:26,-9999,-9999,11.31,100.00,2040540,29,19926,-34 2023-05-16 14:01:27,-9999,-9999,11.34,100.00,2040772,29,19919,-33 2023-05-16 14:02:29,-9999,-9999,11.21,100.00,2033356,29,19919,-33 2023-05-16 14:03:31,-9999,-9999,11.22,100.00,2040951,29,20314,-35 2023-05-16 14:04:32,-9999,-9999,11.18,100.00,2041432,29,20303,-34 2023-05-16 14:05:33,-9999,-9999,11.18,100.00,2041639,29,19919,-32 2023-05-16 14:06:34,-9999,-9999,11.21,100.00,2040704,29,19918,-31 2023-05-16 14:07:35,-9999,-9999,11.33,100.00,2040447,29,19919,-35 2023-05-16 14:08:37,-9999,-9999,11.37,100.00,2040905,29,19926,-31 2023-05-16 14:09:38,-9999,-9999,11.45,100.00,2040842,29,19919,-32 2023-05-16 14:10:39,-9999,-9999,11.55,100.00,2040612,29,19930,-35 2023-05-16 14:11:40,-9999,-9999,11.56,100.00,2033223,29,19919,-35 2023-05-16 14:12:41,-9999,-9999,11.53,100.00,2033080,29,19919,-32 2023-05-16 14:13:42,-9999,-9999,11.51,100.00,2048770,29,19926,-34 2023-05-16 14:14:44,-9999,-9999,11.42,100.00,2040906,29,20429,-33 2023-05-16 14:15:46,-9999,-9999,11.43,100.00,2041054,29,19919,-32 2023-05-16 14:16:47,-9999,-9999,11.41,100.00,2040800,29,20421,-35 2023-05-16 14:17:48,-9999,-9999,11.27,100.00,2040532,29,19923,-34 2023-05-16 14:18:49,-9999,-9999,11.23,100.00,2040426,29,19918,-33 2023-05-16 14:19:51,-9999,-9999,11.08,100.00,2032949,29,19919,-34 2023-05-16 14:20:55,-9999,-9999,11.03,100.00,2040584,29,19919,-35 2023-05-16 14:21:56,-9999,-9999,10.88,100.00,2033038,29,19923,-34 2023-05-16 14:22:58,-9999,-9999,10.76,100.00,2025686,29,19919,-33 2023-05-16 14:23:59,-9999,-9999,10.77,100.00,2048846,29,19926,-33 2023-05-16 14:25:01,-9999,-9999,10.78,100.00,2032305,29,19926,-33 2023-05-16 14:26:01,-9999,-9999,10.68,100.00,2025216,29,19920,-30 2023-05-16 14:27:03,-9999,-9999,10.60,100.00,2033400,29,19919,-34 2023-05-16 14:28:04,-9999,-9999,10.57,100.00,2033157,29,19922,-35 2023-05-16 14:29:05,-9999,-9999,10.42,100.00,2040814,29,20395,-36 2023-05-16 14:30:07,-9999,-9999,10.37,100.00,2040682,29,19919,-35 2023-05-16 14:31:08,-9999,-9999,10.32,100.00,2033218,29,19990,-35 2023-05-16 14:32:10,-9999,-9999,10.32,100.00,2033186,29,19923,-37 2023-05-16 14:33:11,-9999,-9999,10.19,100.00,2041426,29,19918,-34 2023-05-16 14:34:13,-9999,-9999,10.27,100.00,2040496,29,19918,-33 2023-05-16 14:35:14,-9999,-9999,10.31,100.00,2033164,29,20348,-34 2023-05-16 14:36:16,-9999,-9999,10.30,100.00,2033161,29,19926,-34 2023-05-16 14:37:17,-9999,-9999,10.18,100.00,2033626,29,19926,-34 2023-05-16 14:38:18,-9999,-9999,10.19,100.00,2032894,29,19919,-33 2023-05-16 14:39:20,-9999,-9999,10.14,100.00,2040496,29,20365,-36 2023-05-16 14:40:22,-9999,-9999,10.16,100.00,2040375,29,19918,-35 2023-05-16 14:41:23,-9999,-9999,10.13,100.00,2032790,29,19919,-34 2023-05-16 14:42:24,-9999,-9999,10.24,100.00,2041096,29,19923,-35 2023-05-16 14:43:25,-9999,-9999,10.23,100.00,2040398,29,19926,-33 2023-05-16 14:44:26,-9999,-9999,10.29,100.00,2040679,29,19919,-34 2023-05-16 14:45:27,-9999,-9999,10.35,100.00,2032817,29,19919,-32 2023-05-16 14:46:28,-9999,-9999,10.31,100.00,2040751,29,19988,-35 2023-05-16 14:47:30,-9999,-9999,10.22,100.00,2040758,29,20415,-36 2023-05-16 14:48:32,-9999,-9999,10.33,100.00,2032769,29,19926,-31 2023-05-16 14:49:33,-9999,-9999,10.24,100.00,2025667,29,19924,-35 2023-05-16 14:50:34,-9999,-9999,10.22,100.00,2040371,29,19918,-34 2023-05-16 14:51:36,-9999,-9999,10.24,100.00,2040739,29,19926,-35 2023-05-16 14:52:38,-9999,-9999,10.23,100.00,2040996,29,19919,-34 2023-05-16 14:53:39,-9999,-9999,10.22,100.00,2040685,29,19919,-33 2023-05-16 14:54:40,-9999,-9999,10.26,100.00,2041341,29,20303,-33 2023-05-16 14:55:41,-9999,-9999,10.15,100.00,2040454,29,19918,-33 2023-05-16 14:56:43,-9999,-9999,10.20,100.00,2040513,29,19925,-34 2023-05-16 14:57:44,-9999,-9999,10.18,100.00,2040422,29,19929,-34 2023-05-16 14:58:45,-9999,-9999,10.10,100.00,2033026,29,19926,-33 2023-05-16 14:59:47,-9999,-9999,10.16,100.00,2032827,29,20002,-34 2023-05-16 15:00:48,-9999,-9999,10.16,100.00,2025537,29,20371,-35 2023-05-16 15:01:50,-9999,-9999,10.10,100.00,2034209,29,20331,-32 2023-05-16 15:02:51,-9999,-9999,10.08,100.00,2034390,29,19923,-34 2023-05-16 15:03:52,-9999,-9999,10.07,100.00,2042271,29,19919,-36 2023-05-16 15:04:53,-9999,-9999,10.07,100.00,2041848,29,19918,-33 2023-05-16 15:05:55,-9999,-9999,10.04,100.00,2042271,29,20402,-33 2023-05-16 15:06:56,-9999,-9999,10.04,100.00,2042084,29,19918,-33 2023-05-16 15:07:57,-9999,-9999,10.10,100.00,2026666,29,19931,-33 2023-05-16 15:08:58,-9999,-9999,10.08,100.00,2026606,29,19920,-32 2023-05-16 15:10:00,-9999,-9999,10.14,100.00,2018704,29,20301,-34 2023-05-16 15:11:01,-9999,-9999,10.13,100.00,2026849,29,19919,-32 2023-05-16 15:12:04,-9999,-9999,10.22,100.00,2034783,29,19926,-34 2023-05-16 15:13:05,-9999,-9999,10.17,100.00,2026675,29,20304,-32 2023-05-16 15:14:06,-9999,-9999,10.23,100.00,2034009,29,19926,-31 2023-05-16 15:15:10,-9999,-9999,10.25,100.00,2050357,29,20430,-32 2023-05-16 15:16:11,-9999,-9999,10.34,100.00,2041918,29,19919,-37 2023-05-16 15:17:13,-9999,-9999,10.30,100.00,2034756,29,19919,-31 2023-05-16 15:18:14,-9999,-9999,10.36,100.00,2042189,29,19918,-34 2023-05-16 15:19:15,-9999,-9999,10.33,100.00,2041912,29,19994,-32 2023-05-16 15:20:16,-9999,-9999,10.25,100.00,2041660,29,19991,-31 2023-05-16 15:21:17,-9999,-9999,10.20,100.00,2042255,29,19926,-38 2023-05-16 15:22:19,-9999,-9999,10.17,100.00,2034298,29,19927,-34 2023-05-16 15:23:20,-9999,-9999,10.30,100.00,2026734,29,19930,-31 2023-05-16 15:24:21,-9999,-9999,10.32,100.00,2041498,29,19930,-32 2023-05-16 15:25:22,-9999,-9999,10.30,100.00,2042270,29,19926,-32 2023-05-16 15:26:23,-9999,-9999,10.36,100.00,2041992,29,19919,-36 2023-05-16 15:27:25,-9999,-9999,10.38,100.00,2026071,29,19931,-34 2023-05-16 15:28:26,-9999,-9999,10.44,100.00,2034225,29,19926,-31 2023-05-16 15:29:27,-9999,-9999,10.47,100.00,2042107,29,19942,-31 2023-05-16 15:30:28,-9999,-9999,10.47,100.00,2033991,29,19926,-34 2023-05-16 15:31:31,-9999,-9999,10.56,100.00,2034469,29,19926,-34 2023-05-16 15:32:32,-9999,-9999,10.58,100.00,2049400,29,19919,-32 2023-05-16 15:33:33,-9999,-9999,10.61,100.00,2042565,29,19926,-34 2023-05-16 15:34:34,-9999,-9999,10.65,100.00,2041920,29,19919,-36 2023-05-16 15:35:35,-9999,-9999,10.69,100.00,2034425,29,19926,-35 2023-05-16 15:36:36,-9999,-9999,10.72,100.00,2033741,29,19919,-34 2023-05-16 15:37:37,-9999,-9999,10.71,100.00,2041969,29,19918,-31 2023-05-16 15:38:43,-9999,-9999,10.70,100.00,2042825,29,19925,-34 2023-05-16 15:39:44,-9999,-9999,10.68,100.00,2041713,29,20125,-33 2023-05-16 15:40:45,-9999,-9999,10.69,100.00,2041954,29,19918,-33 2023-05-16 15:41:46,-9999,-9999,10.79,100.00,2042038,29,19927,-36 2023-05-16 15:42:47,-9999,-9999,10.74,100.00,2041810,29,19923,-30 2023-05-16 15:43:48,-9999,-9999,10.56,100.00,2034339,29,19926,-36 2023-05-16 15:44:49,-9999,-9999,10.59,100.00,2026372,29,19927,-31 2023-05-16 15:45:51,-9999,-9999,10.59,100.00,2033910,29,19923,-35 2023-05-16 15:46:52,-9999,-9999,10.66,100.00,2041840,29,20279,-33 2023-05-16 15:47:53,-9999,-9999,10.72,100.00,2041910,29,19942,-32 2023-05-16 15:48:55,-9999,-9999,10.83,100.00,2042679,29,19926,-34 2023-05-16 15:49:56,-9999,-9999,10.80,100.00,2033738,29,19926,-35 2023-05-16 15:50:57,-9999,-9999,10.86,100.00,2033851,29,19927,-35 2023-05-16 15:51:58,-9999,-9999,10.84,100.00,2034310,29,19919,-34 2023-05-16 15:52:59,-9999,-9999,10.82,100.00,2034833,29,19919,-36 2023-05-16 15:54:01,-9999,-9999,10.86,100.00,2034177,29,19919,-33 2023-05-16 15:55:02,-9999,-9999,10.85,100.00,2026312,29,20416,-33 2023-05-16 15:56:04,-9999,-9999,10.87,100.00,2041535,29,19930,-33 2023-05-16 15:57:05,-9999,-9999,10.83,100.00,2041899,29,19919,-33 2023-05-16 15:58:06,-9999,-9999,10.91,100.00,2034126,29,19935,-33 2023-05-16 15:59:07,-9999,-9999,10.94,100.00,2026607,29,19919,-32 2023-05-16 16:00:11,-9999,-9999,10.99,100.00,2025717,29,19926,-34 2023-05-16 16:01:12,-9999,-9999,10.94,100.00,2042037,29,19918,-34 2023-05-16 16:02:13,-9999,-9999,10.89,100.00,2049554,29,20410,-34 2023-05-16 16:03:14,-9999,-9999,10.88,100.00,2033357,29,19919,-34 2023-05-16 16:04:16,-9999,-9999,10.93,100.00,2026385,29,19919,-35 2023-05-16 16:05:17,-9999,-9999,10.77,100.00,2033931,29,19919,-35 2023-05-16 16:06:18,-9999,-9999,10.79,100.00,2034190,29,19919,-34 2023-05-16 16:07:19,-9999,-9999,10.84,100.00,2041778,29,20402,-32 2023-05-16 16:08:20,-9999,-9999,10.90,100.00,2033706,29,20370,-34 2023-05-16 16:09:21,-9999,-9999,10.91,100.00,2034062,29,19926,-36 2023-05-16 16:10:22,-9999,-9999,10.90,100.00,2033820,29,19923,-33 2023-05-16 16:11:25,-9999,-9999,10.87,100.00,2033859,29,19919,-35 2023-05-16 16:12:28,-9999,-9999,10.99,100.00,2033169,29,19970,-34 2023-05-16 16:13:30,-9999,-9999,11.01,100.00,2026080,29,19923,-32 2023-05-16 16:14:31,-9999,-9999,11.07,100.00,2033963,29,19919,-36 2023-05-16 16:15:32,-9999,-9999,11.03,100.00,2034142,29,19923,-37 2023-05-16 16:16:33,-9999,-9999,10.97,100.00,2033933,29,19923,-33 2023-05-16 16:17:34,-9999,-9999,10.96,100.00,2034179,29,20410,-39 2023-05-16 16:18:35,-9999,-9999,10.93,100.00,2042339,29,19919,-34 2023-05-16 16:19:36,-9999,-9999,10.86,100.00,2033279,29,19926,-33 2023-05-16 16:20:38,-9999,-9999,10.85,100.00,2034144,29,20398,-32 2023-05-16 16:21:39,-9999,-9999,10.83,100.00,2033475,29,19919,-33 2023-05-16 16:22:40,-9999,-9999,10.72,100.00,2034338,29,19926,-33 2023-05-16 16:23:41,-9999,-9999,10.70,100.00,2033611,29,20322,-35 2023-05-16 16:24:43,-9999,-9999,10.66,100.00,2042196,29,19941,-33 2023-05-16 16:25:44,-9999,-9999,10.71,100.00,2042739,29,20272,-33 2023-05-16 16:26:45,-9999,-9999,10.69,100.00,2049439,29,19926,-33 2023-05-16 16:27:46,-9999,-9999,10.75,100.00,2049568,29,19919,-36 2023-05-16 16:28:49,-9999,-9999,10.69,100.00,2041650,29,19919,-33 2023-05-16 16:29:50,-9999,-9999,10.72,100.00,2033890,29,19919,-33 2023-05-16 16:30:51,-9999,-9999,10.73,100.00,2041448,29,19923,-33 2023-05-16 16:31:52,-9999,-9999,10.75,100.00,2033588,29,19919,-33 2023-05-16 16:32:53,-9999,-9999,10.69,100.00,2026354,29,19942,-33 2023-05-16 16:33:55,-9999,-9999,10.74,100.00,2042256,29,19919,-34 2023-05-16 16:34:56,-9999,-9999,10.72,100.00,2041389,29,19919,-32 2023-05-16 16:35:58,-9999,-9999,10.77,100.00,2033647,29,19926,-34 2023-05-16 16:36:59,-9999,-9999,10.83,100.00,2033837,29,19926,-33 2023-05-16 16:38:01,-9999,-9999,10.84,100.00,2033876,29,19919,-34 2023-05-16 16:39:04,-9999,-9999,10.83,100.00,2034206,29,19923,-33 2023-05-16 16:40:08,-9999,-9999,10.79,100.00,2041185,29,19918,-33 2023-05-16 16:41:09,-9999,-9999,10.83,100.00,2042400,29,19926,-35 2023-05-16 16:42:10,-9999,-9999,10.89,100.00,2041061,29,19954,-34 2023-05-16 16:43:11,-9999,-9999,10.87,100.00,2041379,29,19961,-35 2023-05-16 16:44:12,-9999,-9999,10.87,100.00,2041501,29,19923,-34 2023-05-16 16:45:13,-9999,-9999,10.81,100.00,2041575,29,19941,-34 2023-05-16 16:46:14,-9999,-9999,10.75,100.00,2041763,29,19926,-36 2023-05-16 16:47:16,-9999,-9999,10.78,100.00,2034093,29,19926,-34 2023-05-16 16:48:17,-9999,-9999,10.78,100.00,2034042,29,19950,-37 2023-05-16 16:49:18,-9999,-9999,10.87,100.00,2033606,29,20380,-34 2023-05-16 16:50:19,-9999,-9999,10.91,100.00,2033968,29,20585,-34 2023-05-16 16:51:20,-9999,-9999,10.91,100.00,2041518,29,19923,-36 2023-05-16 16:52:21,-9999,-9999,10.88,100.00,2033696,29,19919,-36 2023-05-16 16:53:22,-9999,-9999,10.88,100.00,2033811,29,19923,-35 2023-05-16 16:54:23,-9999,-9999,10.82,100.00,2025621,29,19919,-37 2023-05-16 16:55:25,-9999,-9999,10.76,100.00,2026316,29,19920,-31 2023-05-16 16:56:27,-9999,-9999,10.73,100.00,2049340,29,19926,-36 2023-05-16 16:57:28,-9999,-9999,10.78,100.00,2040832,29,19926,-35 2023-05-16 16:58:29,-9999,-9999,10.74,100.00,2041671,29,20395,-33 2023-05-16 16:59:30,-9999,-9999,10.65,100.00,2049556,29,19949,-36 2023-05-16 17:00:31,-9999,-9999,10.68,100.00,2032817,29,19926,-34 2023-05-16 17:01:32,-9999,-9999,10.72,100.00,2033941,29,19923,-34 2023-05-16 17:02:33,-9999,-9999,10.76,100.00,2040710,29,19928,-34 2023-05-16 17:03:35,-9999,-9999,10.75,100.00,2026469,29,19924,-34 2023-05-16 17:04:36,-9999,-9999,10.74,100.00,2033824,29,19926,-32 2023-05-16 17:05:37,-9999,-9999,10.73,100.00,2033525,29,19930,-31 2023-05-16 17:06:38,-9999,-9999,10.79,100.00,2033799,29,19979,-32 2023-05-16 17:07:39,-9999,-9999,10.67,100.00,2041109,29,19918,-33 2023-05-16 17:08:40,-9999,-9999,10.70,100.00,2042047,29,19919,-31 2023-05-16 17:09:42,-9999,-9999,10.72,100.00,2041014,29,20319,-34 2023-05-16 17:10:43,-9999,-9999,10.74,100.00,2033321,29,19923,-34 2023-05-16 17:11:45,-9999,-9999,10.72,100.00,2041686,29,19919,-32 2023-05-16 17:12:48,-9999,-9999,10.73,100.00,2041500,29,19923,-34 2023-05-16 17:13:50,-9999,-9999,10.74,100.00,2048663,29,19923,-33 2023-05-16 17:14:52,-9999,-9999,10.70,100.00,2049125,29,19930,-33 2023-05-16 17:15:53,-9999,-9999,10.70,100.00,2042052,29,20294,-36 2023-05-16 17:16:54,-9999,-9999,10.64,100.00,2041959,29,20387,-36 2023-05-16 17:17:55,-9999,-9999,10.62,100.00,2032942,29,19919,-34 2023-05-16 17:18:56,-9999,-9999,10.63,100.00,2033457,29,20403,-36 2023-05-16 17:19:58,-9999,-9999,10.64,100.00,2041003,29,19919,-33 2023-05-16 17:20:59,-9999,-9999,10.61,100.00,2033878,29,20407,-35 2023-05-16 17:22:00,-9999,-9999,10.58,100.00,2040879,29,19918,-36 2023-05-16 17:23:02,-9999,-9999,10.58,100.00,2026100,29,19926,-35 2023-05-16 17:24:03,-9999,-9999,10.56,100.00,2041442,29,19918,-36 2023-05-16 17:25:05,-9999,-9999,10.56,100.00,2048988,29,19922,-34 2023-05-16 17:26:06,-9999,-9999,10.53,100.00,2040672,29,19941,-36 2023-05-16 17:27:08,-9999,-9999,10.53,100.00,2041349,29,20312,-36 2023-05-16 17:28:09,-9999,-9999,10.53,100.00,2040601,29,19925,-34 2023-05-16 17:29:10,-9999,-9999,10.54,100.00,2033201,29,20471,-33 2023-05-16 17:30:11,-9999,-9999,10.50,100.00,2041149,29,19919,-34 2023-05-16 17:31:12,-9999,-9999,10.50,100.00,2040857,29,19922,-36 2023-05-16 17:32:13,-9999,-9999,10.49,100.00,2041096,29,20339,-37 2023-05-16 17:33:14,-9999,-9999,10.46,100.00,2041364,29,20291,-36 2023-05-16 17:34:16,-9999,-9999,10.48,100.00,2041148,29,19919,-37 2023-05-16 17:35:17,-9999,-9999,10.44,100.00,2040927,29,19923,-33 2023-05-16 17:36:18,-9999,-9999,10.42,100.00,2032899,29,19926,-36 2023-05-16 17:37:20,-9999,-9999,10.36,100.00,2033619,29,19919,-38 2023-05-16 17:38:21,-9999,-9999,10.31,100.00,2041315,29,20083,-35 2023-05-16 17:39:23,-9999,-9999,10.24,100.00,2042264,29,19929,-33 2023-05-16 17:40:24,-9999,-9999,10.19,100.00,2040288,29,19919,-33 2023-05-16 17:41:26,-9999,-9999,10.16,100.00,2032930,29,20395,-33 2023-05-16 17:42:27,-9999,-9999,10.07,100.00,2033605,29,19923,-34 2023-05-16 17:43:29,-9999,-9999,10.04,100.00,2033491,29,19930,-32 2023-05-16 17:44:30,-9999,-9999,9.99,100.00,2040820,29,20287,-33 2023-05-16 17:45:32,-9999,-9999,9.96,100.00,2033218,29,20058,-35 2023-05-16 17:46:34,-9999,-9999,9.93,100.00,2033517,29,19926,-31 2023-05-16 17:47:35,-9999,-9999,9.92,100.00,2033567,29,19919,-34 2023-05-16 17:48:36,-9999,-9999,9.92,100.00,2033404,29,20309,-36 2023-05-16 17:49:38,-9999,-9999,9.95,100.00,2033198,29,19919,-35 2023-05-16 17:50:39,-9999,-9999,9.92,100.00,2040587,29,19919,-35 2023-05-16 17:51:45,-9999,-9999,9.91,100.00,2041243,29,20463,-35 2023-05-16 17:52:46,-9999,-9999,9.87,100.00,2041169,29,19923,-34 2023-05-16 17:53:49,-9999,-9999,9.90,100.00,2025849,29,19927,-33 2023-05-16 17:54:50,-9999,-9999,9.90,100.00,2026388,29,19919,-34 2023-05-16 17:55:51,-9999,-9999,9.89,100.00,2033029,29,20327,-33 2023-05-16 17:56:52,-9999,-9999,9.82,100.00,2033538,29,19930,-31 2023-05-16 17:57:53,-9999,-9999,9.83,100.00,2048742,28,19978,-35 2023-05-16 17:58:54,-9999,-9999,9.83,100.00,2041035,29,19973,-38 2023-05-16 17:59:55,-9999,-9999,9.81,100.00,2033490,29,19926,-36 2023-05-16 18:00:56,-9999,-9999,9.81,100.00,2040835,29,19919,-36 2023-05-16 18:01:57,-9999,-9999,9.79,100.00,2033224,29,19919,-33 2023-05-16 18:02:58,-9999,-9999,9.75,100.00,2025806,29,19927,-36 2023-05-16 18:04:00,-9999,-9999,9.72,100.00,2032998,29,19923,-33 2023-05-16 18:05:01,-9999,-9999,9.74,100.00,2033201,29,19919,-34 2023-05-16 18:06:02,-9999,-9999,9.73,100.00,2033038,29,20461,-33 2023-05-16 18:07:04,-9999,-9999,9.73,100.00,2040975,29,20330,-33 2023-05-16 18:08:05,-9999,-9999,9.72,100.00,2040398,29,19919,-36 2023-05-16 18:09:08,-9999,-9999,9.68,100.00,2033058,29,20322,-33 2023-05-16 18:10:10,-9999,-9999,9.69,100.00,2033267,29,19919,-35 2023-05-16 18:11:11,-9999,-9999,9.68,100.00,2040554,29,20398,-35 2023-05-16 18:12:12,-9999,-9999,9.68,100.00,2041034,29,20398,-33 2023-05-16 18:13:13,-9999,-9999,9.67,100.00,2032935,29,20426,-37 2023-05-16 18:14:14,-9999,-9999,9.65,100.00,2025075,29,19920,-34 2023-05-16 18:15:15,-9999,-9999,9.64,100.00,2040885,29,20056,-36 2023-05-16 18:16:18,-9999,-9999,9.66,100.00,2041807,29,20383,-33 2023-05-16 18:17:19,-9999,-9999,9.66,100.00,2040433,29,20340,-33 2023-05-16 18:18:21,-9999,-9999,9.65,100.00,2040762,29,19922,-34 2023-05-16 18:19:22,-9999,-9999,9.66,100.00,2041129,29,19918,-34 2023-05-16 18:20:23,-9999,-9999,9.68,100.00,2033197,29,19923,-33 2023-05-16 18:21:24,-9999,-9999,9.67,100.00,2033383,29,19926,-34 2023-05-16 18:22:26,-9999,-9999,9.65,100.00,2041444,29,19919,-37 2023-05-16 18:23:27,-9999,-9999,9.68,100.00,2040634,29,20016,-33 2023-05-16 18:24:29,-9999,-9999,9.64,100.00,2033175,29,19919,-34 2023-05-16 18:25:30,-9999,-9999,9.63,100.00,2033280,29,19919,-36 2023-05-16 18:26:31,-9999,-9999,9.65,100.00,2040891,29,19919,-34 2023-05-16 18:27:32,-9999,-9999,9.65,100.00,2033095,29,20332,-35 2023-05-16 18:28:33,-9999,-9999,9.60,100.00,2040774,29,20322,-35 2023-05-16 18:29:34,-9999,-9999,9.59,100.00,2040989,29,19919,-33 2023-05-16 18:30:35,-9999,-9999,9.60,100.00,2040665,29,19926,-32 2023-05-16 18:31:37,-9999,-9999,9.58,100.00,2041103,29,19919,-35 2023-05-16 18:32:38,-9999,-9999,9.59,100.00,2040458,29,19919,-37 2023-05-16 18:33:39,-9999,-9999,9.56,100.00,2040937,29,19919,-32 2023-05-16 18:34:40,-9999,-9999,9.60,100.00,2041296,29,19926,-36 2023-05-16 18:35:42,-9999,-9999,9.56,100.00,2039859,29,19930,-36 2023-05-16 18:36:43,-9999,-9999,9.57,100.00,2025102,29,19930,-34 2023-05-16 18:37:44,-9999,-9999,9.58,100.00,2025371,29,19942,-33 2023-05-16 18:38:45,-9999,-9999,9.57,100.00,2041353,29,19919,-33 2023-05-16 18:39:47,-9999,-9999,9.54,100.00,2032895,29,19919,-34 2023-05-16 18:40:49,-9999,-9999,9.52,100.00,2033120,29,19919,-33 2023-05-16 18:41:50,-9999,-9999,9.56,100.00,2040076,29,19927,-35 2023-05-16 18:42:51,-9999,-9999,9.54,100.00,2032955,29,19919,-38 2023-05-16 18:43:52,-9999,-9999,9.56,100.00,2040918,29,19924,-35 2023-05-16 18:44:54,-9999,-9999,9.52,100.00,2040538,29,19919,-33 2023-05-16 18:45:55,-9999,-9999,9.57,100.00,2040740,29,19925,-36 2023-05-16 18:46:57,-9999,-9999,9.54,100.00,2033225,29,19926,-34 2023-05-16 18:47:58,-9999,-9999,9.52,100.00,2032893,29,19926,-38 2023-05-16 18:48:59,-9999,-9999,9.50,100.00,2040654,29,19942,-33 2023-05-16 18:50:01,-9999,-9999,9.50,100.00,2040683,29,20335,-38 2023-05-16 18:51:02,-9999,-9999,9.43,100.00,2033054,29,19919,-33 2023-05-16 18:52:07,-9999,-9999,9.49,100.00,2032876,29,19923,-33 2023-05-16 18:53:08,-9999,-9999,9.48,100.00,2033676,29,19926,-35 2023-05-16 18:54:09,-9999,-9999,9.46,100.00,2040207,29,19926,-36 2023-05-16 18:55:10,-9999,-9999,9.46,100.00,2033462,29,19926,-33 2023-05-16 18:56:11,-9999,-9999,9.43,100.00,2040749,29,19925,-33 2023-05-16 18:57:12,-9999,-9999,9.47,100.00,2040846,29,19918,-33 2023-05-16 18:58:14,-9999,-9999,9.48,100.00,2040839,29,19919,-34 2023-05-16 18:59:15,-9999,-9999,9.49,100.00,2032808,29,20379,-35 2023-05-16 19:00:16,-9999,-9999,9.48,100.00,2033019,29,19923,-34 2023-05-16 19:01:21,-9999,-9999,9.47,100.00,2033134,29,19919,-35 2023-05-16 19:02:22,-9999,-9999,9.46,100.00,2040570,29,19929,-33 2023-05-16 19:03:23,-9999,-9999,9.47,100.00,2041112,29,19926,-33 2023-05-16 19:04:24,-9999,-9999,9.48,100.00,2024800,29,19923,-35 2023-05-16 19:05:25,-9999,-9999,9.45,100.00,2040576,29,20414,-35 2023-05-16 19:06:26,-9999,-9999,9.45,100.00,2048304,29,19985,-31 2023-05-16 19:07:27,-9999,-9999,9.45,100.00,2048440,29,19926,-33 2023-05-16 19:08:28,-9999,-9999,9.41,100.00,2040514,29,19926,-33 2023-05-16 19:09:29,-9999,-9999,9.45,100.00,2040992,29,19926,-33 2023-05-16 19:10:37,-9999,-9999,9.43,100.00,2032749,29,20423,-33 2023-05-16 19:11:38,-9999,-9999,9.46,100.00,2035392,29,19927,-34 2023-05-16 19:12:39,-9999,-9999,9.45,100.00,2025467,29,19919,-33 2023-05-16 19:13:40,-9999,-9999,9.46,100.00,2033036,29,19942,-36 2023-05-16 19:14:41,-9999,-9999,9.48,100.00,2048370,29,19926,-35 2023-05-16 19:15:42,-9999,-9999,9.47,100.00,2032617,29,19919,-34 2023-05-16 19:16:43,-9999,-9999,9.44,100.00,2032460,29,19971,-34 2023-05-16 19:17:44,-9999,-9999,9.45,100.00,2040655,29,19926,-35 2023-05-16 19:18:45,-9999,-9999,9.44,100.00,2032762,29,19919,-34 2023-05-16 19:19:46,-9999,-9999,9.43,100.00,2040475,29,19919,-36 2023-05-16 19:20:47,-9999,-9999,9.43,100.00,2040267,29,20402,-34 2023-05-16 19:21:48,-9999,-9999,9.43,100.00,2040629,29,19919,-38 2023-05-16 19:22:49,-9999,-9999,9.44,100.00,2041727,29,19919,-33 2023-05-16 19:23:50,-9999,-9999,9.39,100.00,2039787,29,20434,-35 2023-05-16 19:24:51,-9999,-9999,9.40,100.00,2033057,29,19926,-33 2023-05-16 19:25:53,-9999,-9999,9.40,100.00,2040472,29,19923,-35 2023-05-16 19:26:54,-9999,-9999,9.41,100.00,2040461,29,20141,-33 2023-05-16 19:27:55,-9999,-9999,9.40,100.00,2040445,29,20346,-33 2023-05-16 19:28:57,-9999,-9999,9.41,100.00,2040515,29,19930,-34 2023-05-16 19:29:58,-9999,-9999,9.38,100.00,2032798,29,19919,-37 2023-05-16 19:30:59,-9999,-9999,9.36,100.00,2032845,29,19919,-34 2023-05-16 19:32:00,-9999,-9999,9.37,100.00,2017415,29,19920,-34 2023-05-16 19:33:02,-9999,-9999,9.35,100.00,2032680,29,19958,-34 2023-05-16 19:34:03,-9999,-9999,9.34,100.00,2024763,29,19923,-36 2023-05-16 19:35:05,-9999,-9999,9.35,100.00,2025496,29,20392,-33 2023-05-16 19:36:06,-9999,-9999,9.32,100.00,2040843,29,20383,-33 2023-05-16 19:37:08,-9999,-9999,9.34,100.00,2033145,29,19919,-34 2023-05-16 19:38:09,-9999,-9999,9.35,100.00,2032895,29,20610,-33 2023-05-16 19:39:10,-9999,-9999,9.35,100.00,2024939,29,19919,-34 2023-05-16 19:40:11,-9999,-9999,9.33,100.00,2032992,29,20402,-33 2023-05-16 19:41:12,-9999,-9999,9.37,100.00,2032459,29,20400,-33 2023-05-16 19:42:13,-9999,-9999,9.33,100.00,2024766,29,19924,-35 2023-05-16 19:43:14,-9999,-9999,9.33,100.00,2032813,29,20323,-34 2023-05-16 19:44:15,-9999,-9999,9.32,100.00,2040203,29,19923,-36 2023-05-16 19:45:16,-9999,-9999,9.27,100.00,2048551,29,19919,-32 2023-05-16 19:46:17,-9999,-9999,9.29,100.00,2048370,29,19919,-34 2023-05-16 19:47:18,-9999,-9999,9.32,100.00,2040504,29,19919,-34 2023-05-16 19:48:20,-9999,-9999,9.31,100.00,2033249,29,19919,-37 2023-05-16 19:49:21,-9999,-9999,9.31,100.00,2034410,29,19920,-32 2023-05-16 19:50:22,-9999,-9999,9.30,100.00,2049496,29,19918,-33 2023-05-16 19:51:23,-9999,-9999,9.28,100.00,2041782,29,20346,-34 2023-05-16 19:52:25,-9999,-9999,9.26,100.00,2034039,29,19930,-32 2023-05-16 19:53:26,-9999,-9999,9.27,100.00,2034586,29,19926,-35 2023-05-16 19:54:27,-9999,-9999,9.30,100.00,2041796,29,19923,-33 2023-05-16 19:55:28,-9999,-9999,9.26,100.00,2041501,29,19919,-34 2023-05-16 19:56:29,-9999,-9999,9.27,100.00,2041865,29,19919,-32 2023-05-16 19:57:30,-9999,-9999,9.25,100.00,2041875,29,19919,-35 2023-05-16 19:58:31,-9999,-9999,9.28,100.00,2041690,29,19919,-32 2023-05-16 19:59:32,-9999,-9999,9.29,100.00,2042121,29,19919,-33 2023-05-16 20:00:34,-9999,-9999,9.27,100.00,2041762,29,19923,-33 2023-05-16 20:01:35,-9999,-9999,9.26,100.00,2041883,29,19934,-33 2023-05-16 20:02:36,-9999,-9999,9.32,100.00,2034247,29,19927,-36 2023-05-16 20:03:37,-9999,-9999,9.26,100.00,2042166,29,19926,-33 2023-05-16 20:04:38,-9999,-9999,9.27,100.00,2034469,29,19924,-37 2023-05-16 20:05:39,-9999,-9999,9.31,100.00,2042114,29,19919,-33 2023-05-16 20:06:40,-9999,-9999,9.27,100.00,2042679,29,19925,-33 2023-05-16 20:07:42,-9999,-9999,9.28,100.00,2041697,29,19926,-35 2023-05-16 20:08:43,-9999,-9999,9.29,100.00,2041776,29,19942,-38 2023-05-16 20:09:44,-9999,-9999,9.28,100.00,2041781,29,19923,-33 2023-05-16 20:10:45,-9999,-9999,9.24,100.00,2033996,29,19919,-32 2023-05-16 20:11:46,-9999,-9999,9.22,100.00,2034685,29,20414,-33 2023-05-16 20:12:48,-9999,-9999,9.20,100.00,2025945,29,19919,-33 2023-05-16 20:13:49,-9999,-9999,9.24,100.00,2026120,29,19926,-31 2023-05-16 20:14:50,-9999,-9999,9.19,100.00,2041588,29,20437,-32 2023-05-16 20:15:51,-9999,-9999,9.19,100.00,2034211,29,19926,-32 2023-05-16 20:16:52,-9999,-9999,9.19,100.00,2042167,29,20002,-34 2023-05-16 20:17:53,-9999,-9999,9.20,100.00,2042049,29,20431,-33 2023-05-16 20:18:55,-9999,-9999,9.20,100.00,2042494,29,19923,-32 2023-05-16 20:19:56,-9999,-9999,9.12,100.00,2042466,29,19919,-31 2023-05-16 20:20:57,-9999,-9999,9.12,100.00,2041440,29,19919,-36 2023-05-16 20:21:58,-9999,-9999,9.12,100.00,2033789,29,19926,-33 2023-05-16 20:22:59,-9999,-9999,9.07,100.00,2034006,29,19919,-36 2023-05-16 20:24:00,-9999,-9999,9.08,100.00,2041852,29,19919,-34 2023-05-16 20:25:01,-9999,-9999,9.06,100.00,2033829,29,19923,-34 2023-05-16 20:26:02,-9999,-9999,9.04,100.00,2042242,29,20430,-34 2023-05-16 20:27:03,-9999,-9999,9.03,100.00,2041458,29,19919,-35 2023-05-16 20:28:04,-9999,-9999,9.01,100.00,2026300,29,20001,-34 2023-05-16 20:29:06,-9999,-9999,8.94,100.00,2033902,29,20027,-35 2023-05-16 20:30:07,-9999,-9999,8.90,100.00,2041334,29,20404,-33 2023-05-16 20:31:08,-9999,-9999,8.88,100.00,2041888,29,19919,-32 2023-05-16 20:32:09,-9999,-9999,8.88,100.00,2048783,29,19926,-32 2023-05-16 20:33:11,-9999,-9999,8.85,100.00,2033957,29,20418,-30 2023-05-16 20:34:12,-9999,-9999,8.85,100.00,2033552,29,19919,-34 2023-05-16 20:35:13,-9999,-9999,8.80,100.00,2049715,29,19919,-32 2023-05-16 20:36:14,-9999,-9999,8.83,100.00,2049417,28,19929,-32 2023-05-16 20:37:15,-9999,-9999,8.81,100.00,2033891,29,19923,-36 2023-05-16 20:38:16,-9999,-9999,8.81,100.00,2025657,29,19919,-32 2023-05-16 20:39:18,-9999,-9999,8.75,100.00,2026029,29,20199,-32 2023-05-16 20:40:19,-9999,-9999,8.71,100.00,2026030,29,20330,-32 2023-05-16 20:41:20,-9999,-9999,8.67,100.00,2033413,29,19919,-35 2023-05-16 20:42:21,-9999,-9999,8.69,100.00,2033761,29,19942,-32 2023-05-16 20:43:22,-9999,-9999,8.67,100.00,2026107,29,19927,-33 2023-05-16 20:44:23,-9999,-9999,8.62,100.00,2041567,29,19922,-32 2023-05-16 20:45:27,-9999,-9999,8.63,100.00,2041459,29,19919,-32 2023-05-16 20:46:28,-9999,-9999,8.62,100.00,2041394,29,19918,-36 2023-05-16 20:47:29,-9999,-9999,8.62,100.00,2049466,29,19934,-33 2023-05-16 20:48:30,-9999,-9999,8.58,100.00,2041559,29,19918,-37 2023-05-16 20:49:31,-9999,-9999,8.65,100.00,2041489,29,19919,-36 2023-05-16 20:50:35,-9999,-9999,8.61,100.00,2041338,29,19918,-33 2023-05-16 20:51:36,-9999,-9999,8.61,100.00,2034051,29,19926,-34 2023-05-16 20:52:37,-9999,-9999,8.62,100.00,2033599,29,20391,-32 2023-05-16 20:53:38,-9999,-9999,8.60,100.00,2041530,29,19926,-33 2023-05-16 20:54:40,-9999,-9999,8.60,100.00,2041762,29,19919,-32 2023-05-16 20:55:42,-9999,-9999,8.62,100.00,2041839,29,19919,-32 2023-05-16 20:56:43,-9999,-9999,8.58,100.00,2033294,29,19919,-33 2023-05-16 20:57:44,-9999,-9999,8.61,100.00,2025669,29,19920,-32 2023-05-16 20:58:45,-9999,-9999,8.56,100.00,2033434,29,19926,-33 2023-05-16 20:59:46,-9999,-9999,8.52,100.00,2034029,29,19952,-32 2023-05-16 21:00:47,-9999,-9999,8.50,100.00,2041545,29,20306,-33 2023-05-16 21:01:48,-9999,-9999,8.48,100.00,2042180,29,19919,-32 2023-05-16 21:02:49,-9999,-9999,8.45,100.00,2040616,29,19923,-34 2023-05-16 21:03:50,-9999,-9999,8.45,100.00,2041496,29,19918,-32 2023-05-16 21:04:51,-9999,-9999,8.43,100.00,2041618,29,19930,-32 2023-05-16 21:05:52,-9999,-9999,8.39,100.00,2033648,29,19926,-34 2023-05-16 21:06:54,-9999,-9999,8.40,100.00,2033462,29,19942,-32 2023-05-16 21:07:55,-9999,-9999,8.41,100.00,2041281,29,19925,-34 2023-05-16 21:08:56,-9999,-9999,8.37,100.00,2033207,29,19919,-32 2023-05-16 21:09:57,-9999,-9999,8.32,100.00,2026380,29,20380,-32 2023-05-16 21:10:58,-9999,-9999,8.27,100.00,2017979,29,20313,-31 2023-05-16 21:11:59,-9999,-9999,8.24,100.00,2026070,29,19956,-32 2023-05-16 21:13:00,-9999,-9999,8.25,100.00,2033417,29,19919,-32 2023-05-16 21:14:01,-9999,-9999,8.22,100.00,2025929,29,20349,-32 2023-05-16 21:15:02,-9999,-9999,8.19,100.00,2033135,29,19927,-32 2023-05-16 21:16:03,-9999,-9999,8.17,100.00,2041223,29,19919,-36 2023-05-16 21:17:04,-9999,-9999,8.17,100.00,2032928,29,19931,-32 2023-05-16 21:18:06,-9999,-9999,8.16,100.00,2033716,29,19919,-36 2023-05-16 21:19:07,-9999,-9999,8.15,100.00,2049534,29,19918,-31 2023-05-16 21:20:08,-9999,-9999,8.18,100.00,2041603,29,20371,-34 2023-05-16 21:21:09,-9999,-9999,8.22,100.00,2025734,29,20332,-33 2023-05-16 21:22:10,-9999,-9999,8.19,100.00,2025801,29,19920,-33 2023-05-16 21:23:11,-9999,-9999,8.15,100.00,2033434,29,19923,-32 2023-05-16 21:24:13,-9999,-9999,8.14,100.00,2033387,29,20412,-31 2023-05-16 21:25:14,-9999,-9999,8.17,100.00,2041046,29,20326,-32 2023-05-16 21:26:15,-9999,-9999,8.18,100.00,2041270,29,19974,-32 2023-05-16 21:27:16,-9999,-9999,8.23,100.00,2049025,29,19918,-37 2023-05-16 21:28:18,-9999,-9999,8.26,100.00,2033088,29,20395,-32 2023-05-16 21:29:19,-9999,-9999,8.30,100.00,2033662,29,19919,-33 2023-05-16 21:30:20,-9999,-9999,8.32,100.00,2048980,29,19942,-37 2023-05-16 21:31:21,-9999,-9999,8.32,100.00,2040954,29,19935,-34 2023-05-16 21:32:22,-9999,-9999,8.36,100.00,2041251,29,19919,-36 2023-05-16 21:33:23,-9999,-9999,8.36,100.00,2040849,29,19918,-33 2023-05-16 21:34:24,-9999,-9999,8.35,100.00,2033587,29,19919,-34 2023-05-16 21:35:26,-9999,-9999,8.35,100.00,2041037,29,19923,-32 2023-05-16 21:36:27,-9999,-9999,8.36,100.00,2033027,29,19941,-34 2023-05-16 21:37:27,-9999,-9999,8.36,100.00,2040760,29,19922,-33 2023-05-16 21:38:29,-9999,-9999,8.38,100.00,2033217,29,19919,-34 2023-05-16 21:39:30,-9999,-9999,8.41,100.00,2033576,29,19919,-33 2023-05-16 21:40:31,-9999,-9999,8.40,100.00,2032696,29,19919,-33 2023-05-16 21:41:32,-9999,-9999,8.38,100.00,2032994,29,19923,-33 2023-05-16 21:42:33,-9999,-9999,8.39,100.00,2040996,29,20390,-35 2023-05-16 21:43:34,-9999,-9999,8.43,100.00,2033223,29,19926,-33 2023-05-16 21:44:35,-9999,-9999,8.41,100.00,2033729,29,19919,-33 2023-05-16 21:45:37,-9999,-9999,8.41,100.00,2033040,29,20163,-32 2023-05-16 21:46:38,-9999,-9999,8.38,100.00,2041007,29,20326,-32 2023-05-16 21:47:39,-9999,-9999,8.40,100.00,2040863,29,19926,-34 2023-05-16 21:48:41,-9999,-9999,8.36,100.00,2040951,29,19988,-32 2023-05-16 21:49:42,-9999,-9999,8.39,100.00,2033489,29,19920,-32 2023-05-16 21:50:43,-9999,-9999,8.35,100.00,2033336,29,20326,-32 2023-05-16 21:51:44,-9999,-9999,8.33,100.00,2033156,29,19919,-33 2023-05-16 21:52:45,-9999,-9999,8.35,100.00,2025688,29,19927,-37 2023-05-16 21:53:46,-9999,-9999,8.36,100.00,2025624,29,19923,-33 2023-05-16 21:54:50,-9999,-9999,8.39,100.00,2040952,29,20391,-37 2023-05-16 21:55:51,-9999,-9999,8.39,100.00,2040907,29,19938,-33 2023-05-16 21:56:52,-9999,-9999,8.43,100.00,2025359,29,19929,-33 2023-05-16 21:57:53,-9999,-9999,8.37,100.00,2018014,29,19920,-34 2023-05-16 21:58:54,-9999,-9999,8.37,100.00,2033155,29,19919,-33 2023-05-16 21:59:56,-9999,-9999,8.43,100.00,2032996,29,20443,-35 2023-05-16 22:00:57,-9999,-9999,8.40,100.00,2040542,29,19918,-33 2023-05-16 22:01:58,-9999,-9999,8.37,100.00,2040970,29,20383,-35 2023-05-16 22:02:59,-9999,-9999,8.34,100.00,2040896,29,19919,-33 2023-05-16 22:04:00,-9999,-9999,8.39,100.00,2033080,29,19979,-34 2023-05-16 22:05:01,-9999,-9999,8.42,100.00,2033041,29,19926,-32 2023-05-16 22:06:02,-9999,-9999,8.42,100.00,2033273,29,19930,-34 2023-05-16 22:07:03,-9999,-9999,8.44,100.00,2033420,29,19919,-33 2023-05-16 22:08:04,-9999,-9999,8.47,100.00,2040419,29,19926,-33 2023-05-16 22:09:06,-9999,-9999,8.43,100.00,2040422,29,19927,-32 2023-05-16 22:10:07,-9999,-9999,8.43,100.00,2025542,29,19919,-33 2023-05-16 22:11:08,-9999,-9999,8.41,100.00,2016869,29,19919,-35 2023-05-16 22:12:09,-9999,-9999,8.44,100.00,2033891,29,19919,-32 2023-05-16 22:13:10,-9999,-9999,8.45,100.00,2041103,29,20496,-33 2023-05-16 22:14:11,-9999,-9999,8.47,100.00,2033301,29,19919,-32 2023-05-16 22:15:12,-9999,-9999,8.46,100.00,2025074,29,19919,-33 2023-05-16 22:16:13,-9999,-9999,8.45,100.00,2033159,29,19919,-32 2023-05-16 22:17:15,-9999,-9999,8.46,100.00,2026104,29,20275,-32 2023-05-16 22:18:16,-9999,-9999,8.46,100.00,2026034,29,19927,-32 2023-05-16 22:19:17,-9999,-9999,8.39,100.00,2041161,29,19923,-32 2023-05-16 22:20:18,-9999,-9999,8.39,100.00,2025488,29,19920,-32 2023-05-16 22:21:19,-9999,-9999,8.38,100.00,2033082,29,19926,-33 2023-05-16 22:22:20,-9999,-9999,8.41,100.00,2025374,29,19927,-32 2023-05-16 22:23:21,-9999,-9999,8.44,100.00,2017475,29,19924,-32 2023-05-16 22:24:22,-9999,-9999,8.39,100.00,2033066,29,19926,-32 2023-05-16 22:25:23,-9999,-9999,8.40,100.00,2033028,29,20320,-32 2023-05-16 22:26:25,-9999,-9999,8.40,100.00,2040624,29,19919,-32 2023-05-16 22:27:26,-9999,-9999,8.41,100.00,2040631,29,19946,-32 2023-05-16 22:28:27,-9999,-9999,8.40,100.00,2033122,29,20415,-35 2023-05-16 22:29:29,-9999,-9999,8.38,100.00,2025361,29,19927,-32 2023-05-16 22:30:30,-9999,-9999,8.31,100.00,2032966,29,19919,-32 2023-05-16 22:31:31,-9999,-9999,8.35,100.00,2040625,29,19926,-33 2023-05-16 22:32:32,-9999,-9999,8.37,100.00,2032891,29,20300,-33 2023-05-16 22:33:34,-9999,-9999,8.31,100.00,2040907,29,19925,-36 2023-05-16 22:34:35,-9999,-9999,8.29,100.00,2041052,29,19925,-33 2023-05-16 22:35:36,-9999,-9999,8.27,100.00,2033293,29,19923,-32 2023-05-16 22:36:38,-9999,-9999,8.30,100.00,2025776,29,20312,-33 2023-05-16 22:37:39,-9999,-9999,8.30,100.00,2033190,29,19919,-32 2023-05-16 22:38:40,-9999,-9999,8.28,100.00,2033489,29,20322,-32 2023-05-16 22:39:41,-9999,-9999,8.29,100.00,2032454,29,20198,-32 2023-05-16 22:40:42,-9999,-9999,8.23,100.00,2040678,29,19926,-33 2023-05-16 22:41:43,-9999,-9999,8.26,100.00,2048112,29,20421,-35 2023-05-16 22:42:44,-9999,-9999,8.19,100.00,2040378,29,19927,-33 2023-05-16 22:43:45,-9999,-9999,8.20,100.00,2032962,29,20342,-35 2023-05-16 22:44:46,-9999,-9999,8.22,100.00,2033026,29,19923,-33 2023-05-16 22:45:50,-9999,-9999,8.25,100.00,2032759,29,19946,-37 2023-05-16 22:46:51,-9999,-9999,8.17,100.00,2033952,29,19919,-33 2023-05-16 22:47:52,-9999,-9999,8.13,100.00,2048667,28,19918,-33 2023-05-16 22:48:53,-9999,-9999,8.13,100.00,2033287,29,19919,-32 2023-05-16 22:49:54,-9999,-9999,8.13,100.00,2032918,29,19919,-33 2023-05-16 22:50:56,-9999,-9999,8.13,100.00,2040515,29,19919,-34 2023-05-16 22:51:57,-9999,-9999,8.14,100.00,2033082,29,19927,-33 2023-05-16 22:52:58,-9999,-9999,8.08,100.00,2040342,29,19919,-34 2023-05-16 22:53:59,-9999,-9999,8.09,100.00,2040774,29,19919,-32 2023-05-16 22:55:01,-9999,-9999,8.11,100.00,2032824,29,19926,-34 2023-05-16 22:56:02,-9999,-9999,8.06,100.00,2040264,29,19926,-33 2023-05-16 22:57:04,-9999,-9999,8.06,100.00,2025382,29,20327,-35 2023-05-16 22:58:05,-9999,-9999,8.08,100.00,2025162,29,20304,-33 2023-05-16 22:59:06,-9999,-9999,8.07,100.00,2033081,29,19919,-32 2023-05-16 23:00:07,-9999,-9999,8.06,100.00,2032256,29,19923,-32 2023-05-16 23:01:08,-9999,-9999,8.07,100.00,2047865,29,19925,-36 2023-05-16 23:02:09,-9999,-9999,8.07,100.00,2033039,29,20319,-33 2023-05-16 23:03:10,-9999,-9999,8.05,100.00,2025140,29,19919,-32 2023-05-16 23:04:11,-9999,-9999,8.04,100.00,2032776,29,19934,-33 2023-05-16 23:05:12,-9999,-9999,8.04,100.00,2033259,29,19963,-33 2023-05-16 23:06:14,-9999,-9999,8.02,100.00,2032920,29,20060,-34 2023-05-16 23:07:15,-9999,-9999,8.04,100.00,2040860,29,19923,-33 2023-05-16 23:08:16,-9999,-9999,8.04,100.00,2040164,29,19942,-33 2023-05-16 23:09:17,-9999,-9999,8.03,100.00,2032919,29,19926,-32 2023-05-16 23:10:18,-9999,-9999,7.95,100.00,2040641,29,19930,-36 2023-05-16 23:11:21,-9999,-9999,7.96,100.00,2041130,29,19942,-33 2023-05-16 23:12:24,-9999,-9999,8.00,100.00,2040934,29,19981,-33 2023-05-16 23:13:25,-9999,-9999,8.04,100.00,2040428,29,20454,-36 2023-05-16 23:14:26,-9999,-9999,8.03,100.00,2032745,29,20435,-34 2023-05-16 23:15:28,-9999,-9999,8.01,100.00,2025176,29,19989,-33 2023-05-16 23:16:28,-9999,-9999,8.01,100.00,2040671,29,20366,-32 2023-05-16 23:17:30,-9999,-9999,8.02,100.00,2025520,29,19935,-32 2023-05-16 23:18:31,-9999,-9999,8.01,100.00,2032711,29,20300,-37 2023-05-16 23:19:32,-9999,-9999,8.00,100.00,2032600,29,19919,-34 2023-05-16 23:20:34,-9999,-9999,7.98,100.00,2040554,29,19918,-37 2023-05-16 23:21:35,-9999,-9999,7.96,100.00,2040519,29,19918,-33 2023-05-16 23:22:36,-9999,-9999,7.98,100.00,2034245,29,20384,-33 2023-05-16 23:23:37,-9999,-9999,7.97,100.00,2034735,29,19927,-34 2023-05-16 23:24:38,-9999,-9999,7.92,100.00,2050025,29,20326,-33 2023-05-16 23:25:39,-9999,-9999,7.96,100.00,2049954,29,19918,-33 2023-05-16 23:26:40,-9999,-9999,7.93,100.00,2042400,29,19922,-33 2023-05-16 23:27:41,-9999,-9999,7.93,100.00,2041958,29,19918,-36 2023-05-16 23:28:43,-9999,-9999,7.90,100.00,2034202,29,19919,-34 2023-05-16 23:29:44,-9999,-9999,7.88,100.00,2042437,29,19919,-34 2023-05-16 23:30:45,-9999,-9999,7.85,100.00,2042370,29,19919,-33 2023-05-16 23:31:46,-9999,-9999,7.87,100.00,2033521,29,19966,-35 2023-05-16 23:32:47,-9999,-9999,7.92,100.00,2026376,29,19930,-33 2023-05-16 23:33:48,-9999,-9999,7.93,100.00,2042013,29,19942,-35 2023-05-16 23:34:50,-9999,-9999,7.88,100.00,2042426,29,20399,-36 2023-05-16 23:35:51,-9999,-9999,7.89,100.00,2049577,29,20345,-33 2023-05-16 23:36:52,-9999,-9999,7.85,100.00,2042266,29,19930,-33 2023-05-16 23:37:53,-9999,-9999,7.86,100.00,2034368,29,19923,-33 2023-05-16 23:38:54,-9999,-9999,7.86,100.00,2034683,29,19919,-32 2023-05-16 23:39:55,-9999,-9999,7.85,100.00,2042412,29,19919,-32 2023-05-16 23:40:56,-9999,-9999,7.84,100.00,2033855,29,19919,-35 2023-05-16 23:42:00,-9999,-9999,7.83,100.00,2033855,29,19923,-35 2023-05-16 23:43:01,-9999,-9999,7.83,100.00,2026654,29,19920,-35 2023-05-16 23:44:02,-9999,-9999,7.81,100.00,2026916,29,19934,-38 2023-05-16 23:45:03,-9999,-9999,7.81,100.00,2034637,29,19919,-33 2023-05-16 23:46:04,-9999,-9999,7.83,100.00,2034320,29,19934,-33 2023-05-16 23:47:05,-9999,-9999,7.80,100.00,2034619,29,20327,-32 2023-05-16 23:48:06,-9999,-9999,7.79,100.00,2042308,29,20465,-36 2023-05-16 23:49:07,-9999,-9999,7.78,100.00,2034252,29,19923,-34 2023-05-16 23:50:09,-9999,-9999,7.72,100.00,2034349,29,19919,-36 2023-05-16 23:51:10,-9999,-9999,7.70,100.00,2034237,29,19942,-37 2023-05-16 23:52:12,-9999,-9999,7.69,100.00,2034691,29,19919,-34 2023-05-16 23:53:13,-9999,-9999,7.67,100.00,2042222,29,19918,-34 2023-05-16 23:54:14,-9999,-9999,7.69,100.00,2034464,29,19919,-34 2023-05-16 23:55:15,-9999,-9999,7.68,100.00,2033978,29,19919,-34 2023-05-16 23:56:17,-9999,-9999,7.64,100.00,2033749,29,19923,-34 2023-05-16 23:57:18,-9999,-9999,7.68,100.00,2033800,29,20364,-35 2023-05-16 23:58:19,-9999,-9999,7.64,100.00,2034176,29,19926,-39 2023-05-16 23:59:20,-9999,-9999,7.63,100.00,2041486,29,19926,-34