2023-05-15 00:00:05,10.60,10.60,10.60,99.90,1027227,28,19967,-86
2023-05-15 00:00:36,10.60,10.60,10.60,99.90,1027420,28,19937,-86
2023-05-15 00:01:07,10.60,10.60,10.60,99.90,1020958,28,19918,-86
2023-05-15 00:01:37,10.60,10.60,10.60,99.90,1024789,28,19945,-86
2023-05-15 00:02:08,10.60,10.60,10.60,99.90,1026108,28,20000,-85
2023-05-15 00:02:38,10.50,10.50,10.50,99.90,1027007,28,19910,-86
2023-05-15 00:03:10,10.50,10.50,10.50,99.90,1023153,28,20282,-85
2023-05-15 00:03:42,10.50,10.50,10.50,99.90,1028847,28,19975,-85
2023-05-15 00:04:12,10.50,10.50,10.50,99.90,1026712,28,20328,-85
2023-05-15 00:04:53,10.50,10.50,10.50,99.90,1026909,28,19914,-85
2023-05-15 00:05:23,10.50,10.50,10.50,99.90,1028337,28,19965,-87
2023-05-15 00:05:54,10.40,10.40,10.40,99.90,1027221,28,19961,-86
2023-05-15 00:06:29,10.40,10.40,10.40,99.90,1025154,28,19917,-86
2023-05-15 00:07:19,10.40,10.40,10.40,99.90,1022882,28,19906,-87
2023-05-15 00:07:55,10.40,10.40,10.40,99.90,1023608,28,19954,-86
2023-05-15 00:08:26,10.40,10.40,10.40,99.90,1027204,28,19948,-86
2023-05-15 00:08:57,10.40,10.40,10.40,99.90,1030010,28,20264,-85
2023-05-15 00:09:27,10.40,10.40,10.40,99.90,1026984,28,19916,-86
2023-05-15 00:11:01,10.40,10.40,10.40,99.90,1014881,28,19919,-86
2023-05-15 00:11:32,10.40,10.40,10.40,99.90,1020572,28,19917,-86
2023-05-15 00:12:02,10.40,10.40,10.40,99.90,1020069,28,20363,-86
2023-05-15 00:12:33,10.40,10.40,10.40,99.90,1014903,29,19938,-85
2023-05-15 00:13:04,10.40,10.40,10.40,99.90,1014854,29,19922,-86
2023-05-15 00:13:34,10.40,10.40,10.40,99.90,1017315,29,19965,-86
2023-05-15 00:14:05,10.40,10.40,10.40,99.90,1014666,29,20002,-86
2023-05-15 00:14:35,10.40,10.40,10.40,99.90,1018834,29,20293,-86
2023-05-15 00:15:06,10.40,10.40,10.40,99.90,1019337,28,20430,-86
2023-05-15 00:15:37,10.40,10.40,10.40,99.90,1025925,28,19914,-86
2023-05-15 00:16:08,10.40,10.40,10.40,99.90,1023598,28,19910,-86
2023-05-15 00:16:38,10.40,10.40,10.40,99.90,1023513,28,19917,-86
2023-05-15 00:17:09,10.40,10.40,10.40,99.90,1021401,29,19954,-86
2023-05-15 00:17:40,10.40,10.40,10.40,99.90,1019884,28,20581,-87
2023-05-15 00:18:10,10.40,10.40,10.40,99.90,1022830,28,19937,-85
2023-05-15 00:18:41,10.40,10.40,10.40,99.90,1023443,28,19910,-86
2023-05-15 00:19:11,10.30,10.30,10.30,99.90,1017954,29,19917,-86
2023-05-15 00:19:42,10.30,10.30,10.30,99.90,1018690,28,20313,-86
2023-05-15 00:20:12,10.30,10.30,10.30,99.90,1019989,28,19957,-86
2023-05-15 00:20:43,10.30,10.30,10.30,99.90,1017239,29,20018,-86
2023-05-15 00:21:14,10.30,10.30,10.30,99.90,1023729,28,20005,-86
2023-05-15 00:21:44,10.30,10.30,10.30,99.90,1029719,28,19906,-85
2023-05-15 00:22:15,10.30,10.30,10.30,99.90,1029909,28,19910,-87
2023-05-15 00:22:45,10.20,10.20,10.20,99.90,1025363,28,19912,-86
2023-05-15 00:23:16,10.20,10.20,10.20,99.90,1025135,28,19938,-87
2023-05-15 00:23:47,10.20,10.20,10.20,99.90,1025062,28,20015,-85
2023-05-15 00:24:17,10.20,10.20,10.20,99.90,1021357,28,19975,-86
2023-05-15 00:24:48,10.20,10.20,10.20,99.90,1021143,29,20506,-85
2023-05-15 00:25:18,10.20,10.20,10.20,99.90,1020746,28,20037,-86
2023-05-15 00:25:49,10.20,10.20,10.20,99.90,1026081,28,19997,-87
2023-05-15 00:26:22,10.30,10.30,10.30,99.90,1029644,28,19925,-86
2023-05-15 00:26:55,10.30,10.30,10.30,99.90,1021393,29,19918,-86
2023-05-15 00:27:26,10.30,10.30,10.30,99.90,1019698,29,20351,-86
2023-05-15 00:27:57,10.30,10.30,10.30,99.90,1017087,29,19919,-86
2023-05-15 00:28:28,10.30,10.30,10.30,99.90,1018145,29,20013,-87
2023-05-15 00:28:58,10.30,10.30,10.30,99.90,1017926,29,19922,-86
2023-05-15 00:29:29,10.30,10.30,10.30,99.90,1021647,28,20315,-87
2023-05-15 00:29:59,10.30,10.30,10.30,99.90,1021802,29,19934,-87
2023-05-15 00:30:30,10.30,10.30,10.30,99.90,1021666,28,19938,-85
2023-05-15 00:31:01,10.30,10.30,10.30,99.90,1019949,29,20488,-85
2023-05-15 00:31:32,10.20,10.20,10.20,99.90,1018586,28,19910,-85
2023-05-15 00:32:03,10.30,10.30,10.30,99.90,1024350,28,19916,-87
2023-05-15 00:32:33,10.20,10.20,10.20,99.90,1025743,28,20408,-86
2023-05-15 00:33:04,10.20,10.20,10.20,99.90,1027103,28,19933,-86
2023-05-15 00:33:34,10.20,10.20,10.20,99.90,1027584,28,20453,-86
2023-05-15 00:34:05,10.20,10.20,10.20,99.90,1028916,28,19905,-86
2023-05-15 00:34:41,10.30,10.30,10.30,99.90,1023399,28,19960,-86
2023-05-15 00:35:11,10.20,10.20,10.20,99.90,1024073,28,20410,-87
2023-05-15 00:35:42,10.20,10.20,10.20,99.90,1019783,28,19914,-87
2023-05-15 00:36:13,10.20,10.20,10.20,99.90,1016097,29,19923,-86
2023-05-15 00:37:13,10.20,10.20,10.20,99.90,1015246,29,20266,-86
2023-05-15 00:37:56,10.20,10.20,10.20,99.90,1014750,29,19915,-86
2023-05-15 00:38:26,10.20,10.20,10.20,99.90,1026052,28,20004,-85
2023-05-15 00:39:00,10.20,10.20,10.20,99.90,1020192,28,20473,-86
2023-05-15 00:39:30,10.20,10.20,10.20,99.90,1024233,28,20402,-85
2023-05-15 00:40:06,10.20,10.20,10.20,99.90,1023343,28,19914,-85
2023-05-15 00:40:40,10.20,10.20,10.20,99.90,1028264,28,20451,-85
2023-05-15 00:41:11,10.30,10.30,10.30,99.90,1029194,28,19910,-86
2023-05-15 00:41:42,10.20,10.20,10.20,99.90,1027901,28,20268,-86
2023-05-15 00:42:14,10.30,10.30,10.30,99.90,1027480,28,19928,-86
2023-05-15 00:42:45,10.30,10.30,10.30,99.90,1029323,28,19909,-86
2023-05-15 00:43:16,10.20,10.20,10.20,99.90,1027811,28,20023,-85
2023-05-15 00:43:48,10.20,10.20,10.20,99.90,1029714,28,20416,-86
2023-05-15 00:44:20,10.20,10.20,10.20,99.90,1024787,28,21324,-85
2023-05-15 00:44:51,10.30,10.30,10.30,99.90,1023217,28,20112,-87
2023-05-15 00:46:16,10.30,10.30,10.30,99.90,1018531,28,19915,-85
2023-05-15 00:46:48,10.30,10.30,10.30,99.90,1020465,29,20331,-86
2023-05-15 00:47:19,10.30,10.30,10.30,99.90,1022107,28,20191,-86
2023-05-15 00:47:50,10.30,10.30,10.30,99.90,1022883,28,19910,-86
2023-05-15 00:48:21,10.30,10.30,10.30,99.90,1023008,28,19910,-87
2023-05-15 00:48:52,10.30,10.30,10.30,99.90,1019898,28,20363,-86
2023-05-15 00:49:23,10.30,10.30,10.30,99.90,1023255,28,19945,-86
2023-05-15 00:49:54,10.30,10.30,10.30,99.90,1021514,28,20374,-86
2023-05-15 00:50:25,10.30,10.30,10.30,99.90,1023342,28,19910,-86
2023-05-15 00:50:56,10.30,10.30,10.30,99.90,1021156,29,19926,-86
2023-05-15 00:51:27,10.30,10.30,10.30,99.90,1018729,28,19993,-86
2023-05-15 00:52:00,10.30,10.30,10.30,99.90,1016937,29,19970,-86
2023-05-15 00:52:31,10.30,10.30,10.30,99.90,1013792,29,19911,-86
2023-05-15 00:53:04,10.30,10.30,10.30,99.90,1016921,29,19907,-86
2023-05-15 00:53:37,10.30,10.30,10.30,99.90,1020428,28,20464,-86
2023-05-15 00:54:08,10.30,10.30,10.30,99.90,1025322,28,19933,-87
2023-05-15 00:54:39,10.20,10.20,10.20,99.90,1026090,28,19906,-87
2023-05-15 00:55:09,10.30,10.30,10.30,99.90,1029124,28,19909,-86
2023-05-15 00:55:41,10.30,10.30,10.30,99.90,1029325,28,20951,-85
2023-05-15 00:56:11,10.30,10.30,10.30,99.90,1025785,28,19932,-85
2023-05-15 00:56:49,10.20,10.20,10.20,99.90,1028659,28,20636,-86
2023-05-15 00:57:22,10.20,10.20,10.20,99.90,1018216,29,19915,-86
2023-05-15 00:57:54,10.30,10.30,10.30,99.90,1021574,28,19941,-85
2023-05-15 00:58:26,10.30,10.30,10.30,99.90,1024447,28,20388,-84
2023-05-15 00:58:58,10.30,10.30,10.30,99.90,1021695,28,20053,-87
2023-05-15 00:59:30,10.30,10.30,10.30,99.90,1024875,28,19938,-85
2023-05-15 01:00:01,10.30,10.30,10.30,99.90,1018259,29,19918,-86
2023-05-15 01:00:32,10.30,10.30,10.30,99.90,1022013,28,19907,-86
2023-05-15 01:01:02,10.20,10.20,10.20,99.90,1026557,28,19905,-85
2023-05-15 01:01:53,10.30,10.30,10.30,99.90,1028743,28,20395,-85
2023-05-15 01:02:24,10.30,10.30,10.30,99.90,1021029,28,20362,-85
2023-05-15 01:02:55,10.30,10.30,10.30,99.90,1019512,29,19907,-88
2023-05-15 01:03:25,10.20,10.20,10.20,99.90,1022713,28,20008,-85
2023-05-15 01:03:56,10.20,10.20,10.20,99.90,1026170,28,20129,-85
2023-05-15 01:04:27,10.30,10.30,10.30,99.90,1029219,28,19928,-85
2023-05-15 01:04:57,10.30,10.30,10.30,99.90,1028084,28,19906,-88
2023-05-15 01:05:28,10.30,10.30,10.30,99.90,1027833,28,19937,-86
2023-05-15 01:05:58,10.30,10.30,10.30,99.90,1024762,28,20112,-85
2023-05-15 01:06:29,10.30,10.30,10.30,99.90,1025330,28,19976,-87
2023-05-15 01:07:00,10.20,10.20,10.20,99.90,1029212,28,19944,-87
2023-05-15 01:07:32,10.30,10.30,10.30,99.90,1023562,28,19921,-84
2023-05-15 01:08:02,10.20,10.20,10.20,99.90,1022781,28,20141,-84
2023-05-15 01:08:33,10.30,10.30,10.30,99.90,1026898,28,20005,-84
2023-05-15 01:09:07,10.30,10.30,10.30,99.90,1026064,28,19976,-84
2023-05-15 01:09:39,10.30,10.30,10.30,99.90,1023259,28,19917,-85
2023-05-15 01:10:10,10.30,10.30,10.30,99.90,1028993,28,20424,-85
2023-05-15 01:10:41,10.30,10.30,10.30,99.90,1023590,28,20000,-84
2023-05-15 01:11:13,10.30,10.30,10.30,99.90,1028732,28,19959,-86
2023-05-15 01:11:45,10.30,10.30,10.30,99.90,1027775,28,20390,-87
2023-05-15 01:12:17,10.30,10.30,10.30,99.90,1027699,28,19917,-84
2023-05-15 01:12:49,10.40,10.40,10.40,99.90,1029480,28,19910,-85
2023-05-15 01:13:21,10.40,10.40,10.40,99.90,1029549,28,19917,-86
2023-05-15 01:13:51,10.40,10.40,10.40,99.90,1029326,28,20547,-84
2023-05-15 01:14:22,10.40,10.40,10.40,99.90,1022946,28,19910,-85
2023-05-15 01:14:52,10.40,10.40,10.40,99.90,1024989,28,20404,-85
2023-05-15 01:15:23,10.40,10.40,10.40,99.90,1022897,28,19910,-86
2023-05-15 01:15:54,10.40,10.40,10.40,99.90,1026540,28,20012,-86
2023-05-15 01:16:24,10.40,10.40,10.40,99.90,1029008,28,19914,-82
2023-05-15 01:16:55,10.40,10.40,10.40,99.90,1028513,28,20316,-86
2023-05-15 01:17:26,10.40,10.40,10.40,99.90,1030396,28,19941,-85
2023-05-15 01:17:57,10.40,10.40,10.40,99.90,1026068,28,19918,-85
2023-05-15 01:18:31,10.50,10.50,10.50,99.90,1021927,28,19950,-87
2023-05-15 01:19:02,10.40,10.40,10.40,99.90,1024875,28,20274,-87
2023-05-15 01:19:33,10.50,10.50,10.50,99.90,1024366,28,20385,-87
2023-05-15 01:20:05,10.40,10.40,10.40,99.90,1027875,28,19913,-86
2023-05-15 01:20:46,10.40,10.40,10.40,99.90,1029714,28,19902,-85
2023-05-15 01:21:20,10.40,10.40,10.40,99.90,1024267,28,19918,-85
2023-05-15 01:22:10,10.50,10.50,10.50,99.90,1032878,28,19932,-85
2023-05-15 01:22:45,10.40,10.40,10.40,99.90,1031530,28,20315,-84
2023-05-15 01:23:23,10.50,10.50,10.50,99.90,1031439,28,19913,-84
2023-05-15 01:24:02,10.50,10.50,10.50,99.90,1028961,28,20349,-86
2023-05-15 01:24:58,10.50,10.50,10.50,99.90,1027956,28,19922,-85
2023-05-15 01:25:47,10.40,10.40,10.40,99.90,1026986,28,19913,-84
2023-05-15 01:26:17,10.40,10.40,10.40,99.90,1025708,28,20451,-86
2023-05-15 01:27:07,10.50,10.50,10.50,99.90,1024490,28,19933,-86
2023-05-15 01:27:49,10.40,10.40,10.40,99.90,1025417,28,21262,-86
2023-05-15 01:28:29,10.50,10.50,10.50,99.90,1027327,28,20211,-86
2023-05-15 01:29:28,10.50,10.50,10.50,99.90,1023816,28,20309,-85
2023-05-15 01:30:06,10.40,10.40,10.40,99.90,1026325,28,19968,-84
2023-05-15 01:30:38,10.50,10.50,10.50,99.90,1029894,28,20420,-87
2023-05-15 01:31:13,10.50,10.50,10.50,99.90,1028488,28,19924,-86
2023-05-15 01:31:53,10.50,10.50,10.50,99.90,1023086,28,19921,-86
2023-05-15 01:32:28,10.50,10.50,10.50,99.90,1025062,28,20364,-86
2023-05-15 01:33:05,10.50,10.50,10.50,99.90,1031871,28,19945,-87
2023-05-15 01:33:38,10.50,10.50,10.50,99.90,1031914,28,19971,-86
2023-05-15 01:34:09,10.50,10.50,10.50,99.90,1029056,28,20338,-85
2023-05-15 01:34:56,10.50,10.50,10.50,99.90,1025057,28,19945,-84
2023-05-15 01:35:56,10.50,10.50,10.50,99.90,1023234,28,20326,-85
2023-05-15 01:36:34,10.50,10.50,10.50,99.90,1006033,29,20053,-84
2023-05-15 01:37:06,10.50,10.50,10.50,99.90,1029240,28,20353,-85
2023-05-15 01:37:42,10.50,10.50,10.50,99.90,1028347,28,19910,-86
2023-05-15 01:38:15,10.50,10.50,10.50,99.90,1020548,28,19914,-85
2023-05-15 01:38:49,10.50,10.50,10.50,99.90,1023313,28,19910,-85
2023-05-15 01:39:25,10.50,10.50,10.50,99.90,1019199,28,20386,-85
2023-05-15 01:40:05,10.50,10.50,10.50,99.90,1023562,28,20425,-85
2023-05-15 01:40:36,10.50,10.50,10.50,99.90,1023340,28,19914,-86
2023-05-15 01:41:28,10.50,10.50,10.50,99.90,1027718,28,20370,-85
2023-05-15 01:42:20,10.50,10.50,10.50,99.90,1030107,28,20029,-85
2023-05-15 01:43:05,10.50,10.50,10.50,99.90,1024003,28,19906,-85
2023-05-15 01:43:37,10.50,10.50,10.50,99.90,1023412,28,20131,-85
2023-05-15 01:44:18,10.50,10.50,10.50,99.90,1025651,28,20358,-84
2023-05-15 01:44:51,10.50,10.50,10.50,99.90,1026330,28,19910,-86
2023-05-15 01:45:32,10.50,10.50,10.50,99.90,1021320,28,19928,-81
2023-05-15 01:46:04,10.50,10.50,10.50,99.90,1022862,28,20414,-84
2023-05-15 01:46:40,10.50,10.50,10.50,99.90,1022364,29,20378,-85
2023-05-15 01:47:16,10.50,10.50,10.50,99.90,1024716,28,19949,-85
2023-05-15 01:47:48,10.50,10.50,10.50,99.90,1029321,28,20357,-85
2023-05-15 01:48:20,10.50,10.50,10.50,99.90,1020729,28,19970,-85
2023-05-15 01:48:51,10.50,10.50,10.50,99.90,1026602,28,20392,-85
2023-05-15 01:49:25,10.50,10.50,10.50,99.90,1024294,28,19922,-85
2023-05-15 01:49:56,10.50,10.50,10.50,99.90,1032287,28,19959,-86
2023-05-15 01:50:27,10.50,10.50,10.50,99.90,1029919,28,19910,-85
2023-05-15 01:51:00,10.50,10.50,10.50,99.90,1031811,28,19917,-86
2023-05-15 01:51:34,10.50,10.50,10.50,99.90,1030941,28,20376,-84
2023-05-15 01:52:13,10.50,10.50,10.50,99.90,1034478,28,20148,-87
2023-05-15 01:52:46,10.50,10.50,10.50,99.90,1027633,28,19948,-86
2023-05-15 01:53:18,10.50,10.50,10.50,99.90,1032555,28,19914,-86
2023-05-15 01:53:49,10.50,10.50,10.50,99.90,1027851,28,20379,-86
2023-05-15 01:54:19,10.50,10.50,10.50,99.90,1033512,28,19906,-86
2023-05-15 01:54:59,10.50,10.50,10.50,99.90,1025417,28,20378,-86
2023-05-15 01:55:38,10.50,10.50,10.50,99.90,1023003,28,19925,-86
2023-05-15 01:56:32,10.50,10.50,10.50,99.90,1027547,28,19905,-86
2023-05-15 01:57:06,10.50,10.50,10.50,99.90,1022669,28,19907,-86
2023-05-15 01:57:37,10.60,10.60,10.60,99.90,1026271,28,19956,-86
2023-05-15 01:58:08,10.50,10.50,10.50,99.90,1027341,28,19909,-86
2023-05-15 01:58:39,10.50,10.50,10.50,99.90,1020503,28,20430,-84
2023-05-15 01:59:12,10.50,10.50,10.50,99.90,1021216,29,20373,-86
2023-05-15 01:59:43,10.50,10.50,10.50,99.90,1019016,29,20435,-86
2023-05-15 02:00:14,10.40,10.40,10.40,99.90,1021395,28,20399,-85
2023-05-15 02:00:45,10.40,10.40,10.40,99.90,1023057,28,19927,-85
2023-05-15 02:01:16,10.50,10.50,10.50,99.90,1019472,29,19907,-85
2023-05-15 02:01:47,10.40,10.40,10.40,99.90,1020939,28,19945,-85
2023-05-15 02:02:18,10.50,10.50,10.50,99.90,1024578,28,20384,-87
2023-05-15 02:02:49,10.50,10.50,10.50,99.90,1026462,28,19918,-88
2023-05-15 02:03:20,10.50,10.50,10.50,99.90,1032594,28,19909,-86
2023-05-15 02:03:58,10.50,10.50,10.50,99.90,1028653,28,20340,-86
2023-05-15 02:04:29,10.50,10.50,10.50,99.90,1030403,28,20265,-86
2023-05-15 02:05:00,10.50,10.50,10.50,99.90,1030681,28,19906,-86
2023-05-15 02:05:32,10.50,10.50,10.50,99.90,1027944,28,19910,-87
2023-05-15 02:06:03,10.50,10.50,10.50,99.90,1020081,29,20220,-87
2023-05-15 02:06:35,10.50,10.50,10.50,99.90,1022284,28,19942,-85
2023-05-15 02:07:05,10.50,10.50,10.50,99.90,1024789,28,20196,-83
2023-05-15 02:07:37,10.60,10.60,10.60,99.90,1019436,28,19914,-84
2023-05-15 02:08:08,10.60,10.60,10.60,99.90,1025133,28,19906,-88
2023-05-15 02:08:39,10.60,10.60,10.60,99.90,1022545,28,20346,-88
2023-05-15 02:09:10,10.60,10.60,10.60,99.90,1018661,29,19910,-88
2023-05-15 02:09:41,10.50,10.50,10.50,99.90,1024875,28,20000,-87
2023-05-15 02:10:12,10.50,10.50,10.50,99.90,1024523,28,20440,-88
2023-05-15 02:10:43,10.50,10.50,10.50,99.90,1015324,29,20197,-87
2023-05-15 02:11:14,10.50,10.50,10.50,99.90,1015427,29,20383,-87
2023-05-15 02:11:47,10.60,10.60,10.60,99.90,1018511,28,19999,-86
2023-05-15 02:12:18,10.60,10.60,10.60,99.90,1021672,28,19930,-87
2023-05-15 02:12:49,10.50,10.50,10.50,99.90,1026302,28,20429,-87
2023-05-15 02:13:20,10.60,10.60,10.60,99.90,1032081,28,20449,-86
2023-05-15 02:13:51,10.60,10.60,10.60,99.90,1029936,28,19906,-85
2023-05-15 02:14:23,10.50,10.50,10.50,99.90,1023194,28,19922,-84
2023-05-15 02:14:54,10.50,10.50,10.50,99.90,1024734,28,19917,-84
2023-05-15 02:15:26,10.50,10.50,10.50,99.90,1021113,28,19965,-84
2023-05-15 02:15:57,10.50,10.50,10.50,99.90,1017655,29,20387,-86
2023-05-15 02:16:27,10.50,10.50,10.50,99.90,1019570,29,20093,-86
2023-05-15 02:16:58,10.50,10.50,10.50,99.90,1020943,29,19906,-86
2023-05-15 02:17:28,10.50,10.50,10.50,99.90,1017022,28,19907,-82
2023-05-15 02:17:59,10.50,10.50,10.50,99.90,1024315,28,20014,-85
2023-05-15 02:18:32,10.50,10.50,10.50,99.90,1025151,28,19914,-85
2023-05-15 02:19:02,10.50,10.50,10.50,99.90,1024481,28,19907,-86
2023-05-15 02:19:45,10.50,10.50,10.50,99.90,1028450,28,19902,-86
2023-05-15 02:20:15,10.50,10.50,10.50,99.90,1022095,29,20064,-86
2023-05-15 02:20:46,10.50,10.50,10.50,99.90,1017239,29,19923,-85
2023-05-15 02:21:22,10.50,10.50,10.50,99.90,1015245,29,19933,-86
2023-05-15 02:21:52,10.40,10.40,10.40,99.90,1021747,28,19907,-86
2023-05-15 02:22:23,10.40,10.40,10.40,99.90,1018815,28,20535,-85
2023-05-15 02:22:53,10.40,10.40,10.40,99.90,1023358,28,20001,-88
2023-05-15 02:23:24,10.40,10.40,10.40,99.90,1024699,28,19912,-89
2023-05-15 02:23:55,10.40,10.40,10.40,99.90,1024832,28,20310,-88
2023-05-15 02:24:25,10.40,10.40,10.40,99.90,1026634,28,19945,-85
2023-05-15 02:24:56,10.50,10.50,10.50,99.90,1027240,28,19926,-85
2023-05-15 02:25:33,10.50,10.50,10.50,99.90,1026471,28,19956,-88
2023-05-15 02:26:04,10.50,10.50,10.50,99.90,1026756,28,19954,-86
2023-05-15 02:26:47,10.50,10.50,10.50,99.90,1026606,28,19992,-86
2023-05-15 02:27:25,10.40,10.40,10.40,99.90,1025815,28,20282,-88
2023-05-15 02:28:02,10.40,10.40,10.40,99.90,1025598,28,19933,-87
2023-05-15 02:28:37,10.40,10.40,10.40,99.90,1021994,28,19998,-87
2023-05-15 02:29:26,10.40,10.40,10.40,99.90,1024245,28,19969,-87
2023-05-15 02:29:57,10.40,10.40,10.40,99.90,1022420,28,19991,-86
2023-05-15 02:30:39,10.40,10.40,10.40,99.90,1023200,28,20530,-86
2023-05-15 02:31:22,10.40,10.40,10.40,99.90,1021224,28,19918,-88
2023-05-15 02:32:03,10.40,10.40,10.40,99.90,1022481,28,20373,-85
2023-05-15 02:32:37,10.40,10.40,10.40,99.90,1027367,28,20016,-89
2023-05-15 02:33:13,10.40,10.40,10.40,99.90,1029313,28,20536,-87
2023-05-15 02:33:54,10.40,10.40,10.40,99.90,1028763,28,19914,-86
2023-05-15 02:34:36,10.40,10.40,10.40,99.90,1026497,28,19933,-87
2023-05-15 02:35:20,10.40,10.40,10.40,99.90,1023080,28,19911,-85
2023-05-15 02:35:53,10.40,10.40,10.40,99.90,1024616,28,19922,-85
2023-05-15 02:36:28,10.40,10.40,10.40,99.90,1024545,28,20004,-85
2023-05-15 02:37:02,10.40,10.40,10.40,99.90,1021411,28,19948,-87
2023-05-15 02:37:35,10.40,10.40,10.40,99.90,1025595,28,19914,-91
2023-05-15 02:38:08,10.40,10.40,10.40,99.90,1019412,28,20060,-87
2023-05-15 02:38:49,10.40,10.40,10.40,99.90,1023958,28,19917,-87
2023-05-15 02:39:22,10.30,10.30,10.30,99.90,1024423,28,19911,-87
2023-05-15 02:39:54,10.30,10.30,10.30,99.90,1024544,28,20105,-87
2023-05-15 02:40:25,10.30,10.30,10.30,99.90,1028025,28,20214,-86
2023-05-15 02:40:59,10.30,10.30,10.30,99.90,1024031,28,20465,-87
2023-05-15 02:41:30,10.30,10.30,10.30,99.90,1027712,28,20408,-89
2023-05-15 02:42:01,10.30,10.30,10.30,99.90,1026283,28,19910,-87
2023-05-15 02:42:35,10.30,10.30,10.30,99.90,1031551,28,19917,-87
2023-05-15 02:43:06,10.30,10.30,10.30,99.90,1021577,28,19922,-87
2023-05-15 02:43:40,10.30,10.30,10.30,99.90,1022427,28,20001,-87
2023-05-15 02:44:12,10.30,10.30,10.30,99.90,1018515,28,19921,-86
2023-05-15 02:44:43,10.30,10.30,10.30,99.90,1025507,28,20278,-87
2023-05-15 02:45:13,10.30,10.30,10.30,99.90,1031476,28,19913,-85
2023-05-15 02:45:48,10.30,10.30,10.30,99.90,1032057,28,19916,-86
2023-05-15 02:46:19,10.30,10.30,10.30,99.90,1028681,28,19913,-87
2023-05-15 02:46:51,10.30,10.30,10.30,99.90,1032277,28,19952,-85
2023-05-15 02:47:22,10.30,10.30,10.30,99.90,1024738,28,19914,-84
2023-05-15 02:48:04,10.20,10.20,10.20,99.90,1024743,28,19906,-85
2023-05-15 02:48:38,10.20,10.20,10.20,99.90,1025748,28,19965,-84
2023-05-15 02:49:12,10.20,10.20,10.20,99.90,1026881,28,19906,-86
2023-05-15 02:49:43,10.20,10.20,10.20,99.90,1022123,28,19907,-87
2023-05-15 02:50:13,10.10,10.10,10.10,99.90,1021881,28,19913,-87
2023-05-15 02:50:44,10.10,10.10,10.10,99.90,1026515,28,19902,-88
2023-05-15 02:51:15,10.10,10.10,10.10,99.90,1025886,28,20403,-90
2023-05-15 02:51:46,10.10,10.10,10.10,99.90,1027024,28,19957,-85
2023-05-15 02:52:16,10.10,10.10,10.10,99.90,1024662,28,19921,-86
2023-05-15 02:52:47,10.10,10.10,10.10,99.90,1025210,28,19910,-85
2023-05-15 02:53:17,10.10,10.10,10.10,99.90,1022592,28,19910,-85
2023-05-15 02:53:48,10.10,10.10,10.10,99.90,1019243,28,19917,-84
2023-05-15 02:54:20,10.20,10.20,10.20,99.90,1024691,28,19906,-88
2023-05-15 02:54:50,10.10,10.10,10.10,99.90,1017096,28,19911,-87
2023-05-15 02:55:21,10.20,10.20,10.20,99.90,1033414,28,19921,-87
2023-05-15 02:55:51,10.20,10.20,10.20,99.90,1029488,28,19914,-87
2023-05-15 02:56:22,10.20,10.20,10.20,99.90,1029176,28,19918,-87
2023-05-15 02:56:52,10.20,10.20,10.20,99.90,1032030,28,19915,-86
2023-05-15 02:57:23,10.20,10.20,10.20,99.90,1027520,28,19943,-86
2023-05-15 02:57:54,10.20,10.20,10.20,99.90,1030427,28,20261,-86
2023-05-15 02:58:24,10.20,10.20,10.20,99.90,1030093,28,20091,-84
2023-05-15 02:58:55,10.20,10.20,10.20,99.90,1031846,28,19933,-87
2023-05-15 02:59:37,10.20,10.20,10.20,99.90,1029614,28,19997,-86
2023-05-15 03:00:10,10.30,10.30,10.30,99.90,1029071,28,19909,-87
2023-05-15 03:00:41,10.30,10.30,10.30,99.90,1029822,28,19949,-87
2023-05-15 03:01:36,10.30,10.30,10.30,99.90,1027617,28,19914,-88
2023-05-15 03:02:07,10.30,10.30,10.30,99.90,1024385,28,20555,-85
2023-05-15 03:02:38,10.20,10.20,10.20,99.90,1023481,28,19915,-84
2023-05-15 03:03:09,10.30,10.30,10.30,99.90,1016940,29,19910,-86
2023-05-15 03:03:39,10.30,10.30,10.30,99.90,1018728,29,19930,-85
2023-05-15 03:04:10,10.30,10.30,10.30,99.90,1022269,28,19907,-86
2023-05-15 03:04:40,10.30,10.30,10.30,99.90,1020148,28,20501,-87
2023-05-15 03:05:11,10.30,10.30,10.30,99.90,1024401,28,19921,-87
2023-05-15 03:05:41,10.20,10.20,10.20,99.90,1028148,28,19910,-87
2023-05-15 03:06:12,10.20,10.20,10.20,99.90,1025141,28,19910,-87
2023-05-15 03:06:42,10.20,10.20,10.20,99.90,1033227,28,19905,-88
2023-05-15 03:07:13,10.20,10.20,10.20,99.90,1028637,28,19980,-87
2023-05-15 03:07:51,10.20,10.20,10.20,99.90,1030193,28,20004,-87
2023-05-15 03:08:22,10.20,10.20,10.20,99.90,1022702,28,19918,-87
2023-05-15 03:08:55,10.20,10.20,10.20,99.90,1026724,28,19974,-88
2023-05-15 03:09:25,10.20,10.20,10.20,99.90,1019168,28,19937,-87
2023-05-15 03:10:14,10.20,10.20,10.20,99.90,1016969,29,19911,-88
2023-05-15 03:10:44,10.20,10.20,10.20,99.90,1021060,29,20235,-88
2023-05-15 03:11:16,10.20,10.20,10.20,99.90,1017552,28,19927,-85
2023-05-15 03:12:17,10.20,10.20,10.20,99.90,1017613,28,20286,-87
2023-05-15 03:12:48,10.20,10.20,10.20,99.90,1020428,28,19915,-87
2023-05-15 03:13:18,10.20,10.20,10.20,99.90,1026188,28,19918,-86
2023-05-15 03:13:49,10.20,10.20,10.20,99.90,1025817,28,19906,-87
2023-05-15 03:14:19,10.20,10.20,10.20,99.90,1025391,28,19925,-87
2023-05-15 03:14:50,10.20,10.20,10.20,99.90,1021059,29,19913,-86
2023-05-15 03:15:21,10.20,10.20,10.20,99.90,1018166,29,20354,-87
2023-05-15 03:15:52,10.20,10.20,10.20,99.90,1018013,29,19961,-86
2023-05-15 03:16:22,10.10,10.10,10.10,99.90,1018229,29,19933,-86
2023-05-15 03:16:53,10.20,10.20,10.20,99.90,1018949,29,20359,-87
2023-05-15 03:17:23,10.20,10.20,10.20,99.90,1021803,28,19937,-86
2023-05-15 03:17:54,10.20,10.20,10.20,99.90,1025874,28,20261,-87
2023-05-15 03:18:24,10.20,10.20,10.20,99.90,1026134,28,19992,-85
2023-05-15 03:18:55,10.20,10.20,10.20,99.90,1025278,28,19906,-87
2023-05-15 03:19:26,10.20,10.20,10.20,99.90,1025877,28,19997,-85
2023-05-15 03:19:56,10.10,10.10,10.10,99.90,1021580,29,19908,-86
2023-05-15 03:20:27,10.10,10.10,10.10,99.90,1022368,28,20475,-87
2023-05-15 03:20:57,10.10,10.10,10.10,99.90,1025628,28,19949,-86
2023-05-15 03:21:28,10.20,10.20,10.20,99.90,1021859,28,19914,-87
2023-05-15 03:21:58,10.20,10.20,10.20,99.90,1021388,28,19906,-85
2023-05-15 03:22:29,10.20,10.20,10.20,99.90,1019230,28,19917,-87
2023-05-15 03:22:59,10.20,10.20,10.20,99.90,1020861,28,19907,-85
2023-05-15 03:23:31,10.20,10.20,10.20,99.90,1018556,29,20429,-87
2023-05-15 03:24:01,10.20,10.20,10.20,99.90,1019088,29,19934,-86
2023-05-15 03:24:35,10.30,10.30,10.30,99.90,1016479,29,20693,-87
2023-05-15 03:25:06,10.30,10.30,10.30,99.90,1020126,28,19962,-87
2023-05-15 03:25:37,10.30,10.30,10.30,99.90,1023944,28,19914,-86
2023-05-15 03:26:08,10.30,10.30,10.30,99.90,1019449,28,19954,-86
2023-05-15 03:26:41,10.30,10.30,10.30,99.90,1028320,28,20357,-84
2023-05-15 03:27:11,10.30,10.30,10.30,99.90,1022156,28,19911,-86
2023-05-15 03:27:42,10.30,10.30,10.30,99.90,1029372,28,19914,-88
2023-05-15 03:28:15,10.30,10.30,10.30,99.90,1028012,28,19914,-89
2023-05-15 03:28:46,10.30,10.30,10.30,99.90,1029662,28,20269,-88
2023-05-15 03:29:16,10.30,10.30,10.30,99.90,1024808,28,19920,-88
2023-05-15 03:29:52,10.30,10.30,10.30,99.90,1025358,28,20419,-87
2023-05-15 03:30:22,10.30,10.30,10.30,99.90,1026287,28,20009,-85
2023-05-15 03:30:53,10.30,10.30,10.30,99.90,1026434,28,19929,-88
2023-05-15 03:31:23,10.30,10.30,10.30,99.90,1029028,28,19909,-87
2023-05-15 03:31:54,10.30,10.30,10.30,99.90,1029032,28,19954,-86
2023-05-15 03:32:24,10.30,10.30,10.30,99.90,1027752,28,19913,-88
2023-05-15 03:32:56,10.30,10.30,10.30,99.90,1028566,28,20389,-87
2023-05-15 03:33:27,10.30,10.30,10.30,99.90,1027425,28,19910,-88
2023-05-15 03:34:01,10.30,10.30,10.30,99.90,1024926,28,19907,-87
2023-05-15 03:34:31,10.30,10.30,10.30,99.90,1028544,28,19910,-87
2023-05-15 03:35:02,10.30,10.30,10.30,99.90,1028682,28,20004,-88
2023-05-15 03:35:32,10.30,10.30,10.30,99.90,1027230,28,20277,-87
2023-05-15 03:36:04,10.30,10.30,10.30,99.90,1027656,28,19910,-85
2023-05-15 03:36:34,10.30,10.30,10.30,99.90,1029320,28,20048,-84
2023-05-15 03:37:05,10.30,10.30,10.30,99.90,1028877,28,19949,-87
2023-05-15 03:37:36,10.40,10.40,10.40,99.90,1027375,28,19906,-86
2023-05-15 03:38:06,10.30,10.30,10.30,99.90,1027693,28,19906,-85
2023-05-15 03:38:37,10.30,10.30,10.30,99.90,1027759,28,19905,-88
2023-05-15 03:39:07,10.40,10.40,10.40,99.90,1028176,28,19916,-88
2023-05-15 03:39:38,10.40,10.40,10.40,99.90,1030316,28,20265,-85
2023-05-15 03:40:09,10.40,10.40,10.40,99.90,1029542,28,20019,-87
2023-05-15 03:40:40,10.40,10.40,10.40,99.90,1027746,28,20373,-87
2023-05-15 03:41:10,10.40,10.40,10.40,99.90,1027261,28,19993,-86
2023-05-15 03:41:44,10.30,10.30,10.30,99.90,1029252,28,20452,-86
2023-05-15 03:42:26,10.30,10.30,10.30,99.90,1029333,28,19913,-87
2023-05-15 03:42:57,10.30,10.30,10.30,99.90,1027702,28,19913,-86
2023-05-15 03:43:27,10.30,10.30,10.30,99.90,1029416,28,20008,-86
2023-05-15 03:43:58,10.40,10.40,10.40,99.90,1027247,28,19910,-86
2023-05-15 03:44:29,10.30,10.30,10.30,99.90,1027056,28,20700,-85
2023-05-15 03:44:59,10.40,10.40,10.40,99.90,1027330,28,19905,-86
2023-05-15 03:45:32,10.40,10.40,10.40,99.90,1029368,28,19913,-86
2023-05-15 03:46:02,10.40,10.40,10.40,99.90,1029190,28,19917,-86
2023-05-15 03:46:36,10.40,10.40,10.40,99.90,1031242,28,19944,-85
2023-05-15 03:47:06,10.40,10.40,10.40,99.90,1026317,28,19950,-86
2023-05-15 03:47:37,10.40,10.40,10.40,99.90,1026778,28,19909,-88
2023-05-15 03:48:10,10.30,10.30,10.30,99.90,1028729,28,19909,-87
2023-05-15 03:48:41,10.30,10.30,10.30,99.90,1025988,28,20278,-87
2023-05-15 03:49:11,10.40,10.40,10.40,99.90,1020225,28,20006,-85
2023-05-15 03:49:42,10.30,10.30,10.30,99.90,1021504,29,19919,-87
2023-05-15 03:50:12,10.30,10.30,10.30,99.90,1018891,28,19915,-84
2023-05-15 03:50:43,10.30,10.30,10.30,99.90,1021496,28,19917,-88
2023-05-15 03:51:14,10.30,10.30,10.30,99.90,1022220,28,19922,-88
2023-05-15 03:51:45,10.30,10.30,10.30,99.90,1015947,29,19915,-86
2023-05-15 03:52:15,10.40,10.40,10.40,99.90,1021352,28,19926,-88
2023-05-15 03:52:46,10.30,10.30,10.30,99.90,1016885,29,20254,-87
2023-05-15 03:53:16,10.40,10.40,10.40,99.90,1019306,28,19910,-88
2023-05-15 03:54:02,10.40,10.40,10.40,99.90,1019878,29,20062,-87
2023-05-15 03:54:32,10.30,10.30,10.30,99.90,1022338,28,21111,-88
2023-05-15 03:55:04,10.30,10.30,10.30,99.90,1021333,29,19965,-84
2023-05-15 03:55:34,10.30,10.30,10.30,99.90,1024312,28,19911,-82
2023-05-15 03:56:05,10.40,10.40,10.40,99.90,1025598,28,19946,-86
2023-05-15 03:56:36,10.40,10.40,10.40,99.90,1026698,28,19917,-84
2023-05-15 03:57:07,10.40,10.40,10.40,99.90,1026491,28,19913,-84
2023-05-15 03:57:40,10.40,10.40,10.40,99.90,1022516,29,19920,-84
2023-05-15 03:58:13,10.30,10.30,10.30,99.90,1024864,28,20478,-84
2023-05-15 03:58:43,10.30,10.30,10.30,99.90,1022089,29,19918,-86
2023-05-15 03:59:14,10.30,10.30,10.30,99.90,1020931,28,20373,-83
2023-05-15 03:59:44,10.40,10.40,10.40,99.90,1021359,29,20561,-82
2023-05-15 04:00:15,10.40,10.40,10.40,99.90,1022005,29,19997,-82
2023-05-15 04:00:46,10.40,10.40,10.40,99.90,1017243,29,19990,-79
2023-05-15 04:01:16,10.30,10.30,10.30,99.90,1018566,29,20049,-82
2023-05-15 04:01:47,10.40,10.40,10.40,99.90,1021772,29,19946,-81
2023-05-15 04:02:17,10.40,10.40,10.40,99.90,1021920,28,20017,-80
2023-05-15 04:02:48,10.40,10.40,10.40,99.90,1026061,28,20322,-81
2023-05-15 04:03:18,10.40,10.40,10.40,99.90,1021509,29,20151,-81
2023-05-15 04:03:50,10.40,10.40,10.40,99.90,1022072,29,19914,-81
2023-05-15 04:04:21,10.30,10.30,10.30,99.90,1022093,29,19954,-84
2023-05-15 04:04:51,10.30,10.30,10.30,99.90,1022949,28,19910,-82
2023-05-15 04:05:23,10.30,10.30,10.30,99.90,1030600,28,19906,-83
2023-05-15 04:05:53,10.30,10.30,10.30,99.90,1025563,28,20361,-88
2023-05-15 04:06:24,10.30,10.30,10.30,99.90,1026815,28,19913,-83
2023-05-15 04:06:54,10.30,10.30,10.30,99.90,1022337,29,19910,-80
2023-05-15 04:07:25,10.30,10.30,10.30,99.90,1021564,28,20506,-82
2023-05-15 04:07:56,10.30,10.30,10.30,99.90,1026284,28,20008,-83
2023-05-15 04:08:26,10.40,10.40,10.40,99.90,1027860,28,20399,-81
2023-05-15 04:08:59,10.30,10.30,10.30,99.90,1030282,28,20253,-81
2023-05-15 04:09:30,10.40,10.40,10.40,99.90,1027132,28,20344,-81
2023-05-15 04:10:01,10.40,10.40,10.40,99.90,1027335,28,20029,-84
2023-05-15 04:10:32,10.40,10.40,10.40,99.90,1026685,28,20484,-83
2023-05-15 04:11:03,10.40,10.40,10.40,99.90,1027879,28,20084,-82
2023-05-15 04:11:34,10.30,10.30,10.30,99.90,1031726,28,19906,-83
2023-05-15 04:12:05,10.40,10.40,10.40,99.90,1029729,28,19914,-87
2023-05-15 04:12:47,10.40,10.40,10.40,99.90,1031190,28,19902,-86
2023-05-15 04:13:18,10.40,10.40,10.40,99.90,1026399,28,19945,-83
2023-05-15 04:13:48,10.40,10.40,10.40,99.90,1022860,29,19910,-83
2023-05-15 04:14:19,10.40,10.40,10.40,99.90,1022391,29,19934,-83
2023-05-15 04:14:49,10.40,10.40,10.40,99.90,1023045,28,20081,-86
2023-05-15 04:15:21,10.40,10.40,10.40,99.90,1022814,29,19915,-85
2023-05-15 04:15:52,10.40,10.40,10.40,99.90,1019374,29,20275,-82
2023-05-15 04:16:23,10.40,10.40,10.40,99.90,1018765,29,19952,-79
2023-05-15 04:16:53,10.40,10.40,10.40,99.90,1019742,29,19955,-82
2023-05-15 04:17:25,10.40,10.40,10.40,99.90,1022796,28,20014,-86
2023-05-15 04:17:56,10.40,10.40,10.40,99.90,1027257,28,19977,-83
2023-05-15 04:18:26,10.50,10.50,10.50,99.90,1022781,28,20065,-87
2023-05-15 04:18:59,10.50,10.50,10.50,99.90,1027439,28,20365,-89
2023-05-15 04:19:30,10.50,10.50,10.50,99.90,1027192,28,20403,-87
2023-05-15 04:20:00,10.40,10.40,10.40,99.90,1023215,28,19911,-84
2023-05-15 04:20:32,10.50,10.50,10.50,99.90,1024608,28,19910,-84
2023-05-15 04:21:03,10.50,10.50,10.50,99.90,1022348,28,19911,-83
2023-05-15 04:21:33,10.50,10.50,10.50,99.90,1027089,28,19927,-82
2023-05-15 04:22:04,10.50,10.50,10.50,99.90,1024421,28,19936,-81
2023-05-15 04:22:34,10.50,10.50,10.50,99.90,1024698,28,20238,-89
2023-05-15 04:23:05,10.50,10.50,10.50,99.90,1026845,28,19938,-90
2023-05-15 04:23:36,10.50,10.50,10.50,99.90,1021340,28,20402,-85
2023-05-15 04:24:07,10.50,10.50,10.50,99.90,1023212,28,20158,-84
2023-05-15 04:24:37,10.50,10.50,10.50,99.90,1028518,28,19917,-86
2023-05-15 04:25:10,10.50,10.50,10.50,99.90,1023521,28,19910,-86
2023-05-15 04:25:45,10.50,10.50,10.50,99.90,1029441,28,19917,-85
2023-05-15 04:26:16,10.50,10.50,10.50,99.90,1030199,28,19929,-84
2023-05-15 04:26:46,10.50,10.50,10.50,99.90,1028400,28,19910,-84
2023-05-15 04:27:17,10.50,10.50,10.50,99.90,1030691,28,20321,-88
2023-05-15 04:27:48,10.50,10.50,10.50,99.90,1031655,28,19910,-82
2023-05-15 04:28:20,10.50,10.50,10.50,99.90,1031214,28,20332,-83
2023-05-15 04:28:51,10.50,10.50,10.50,99.90,1026997,28,19922,-85
2023-05-15 04:29:21,10.50,10.50,10.50,99.90,1023585,28,19906,-84
2023-05-15 04:29:52,10.50,10.50,10.50,99.90,1023271,28,19918,-85
2023-05-15 04:30:22,10.50,10.50,10.50,99.90,1022647,29,20048,-84
2023-05-15 04:30:53,10.50,10.50,10.50,99.90,1022276,28,19945,-86
2023-05-15 04:31:33,10.50,10.50,10.50,99.90,1025816,28,19929,-86
2023-05-15 04:32:04,10.50,10.50,10.50,99.90,1027661,28,20358,-83
2023-05-15 04:32:35,10.60,10.60,10.60,99.90,1030737,28,19905,-85
2023-05-15 04:33:05,10.60,10.60,10.60,99.90,1031024,28,19910,-85
2023-05-15 04:33:38,10.60,10.60,10.60,99.90,1031251,28,19981,-85
2023-05-15 04:34:08,10.50,10.50,10.50,99.90,1026757,28,20261,-86
2023-05-15 04:34:53,10.50,10.50,10.50,99.90,1026394,28,19952,-84
2023-05-15 04:35:24,10.50,10.50,10.50,99.90,1025867,28,19978,-87
2023-05-15 04:36:12,10.60,10.60,10.60,99.90,1029450,28,19906,-85
2023-05-15 04:36:43,10.60,10.60,10.60,99.90,1031088,28,20450,-85
2023-05-15 04:37:29,10.60,10.60,10.60,99.90,1024895,28,19902,-87
2023-05-15 04:38:00,10.60,10.60,10.60,99.90,1026457,28,19906,-89
2023-05-15 04:38:44,10.60,10.60,10.60,99.90,1020435,29,19910,-87
2023-05-15 04:39:32,10.70,10.70,10.70,99.90,1025275,28,19969,-84
2023-05-15 04:40:05,10.70,10.70,10.70,99.90,1020099,28,19923,-86
2023-05-15 04:40:44,10.60,10.60,10.60,99.90,1020514,28,20214,-84
2023-05-15 04:41:15,10.60,10.60,10.60,99.90,1028385,28,19932,-85
2023-05-15 04:41:46,10.60,10.60,10.60,99.90,1020816,28,20382,-81
2023-05-15 04:42:16,10.60,10.60,10.60,99.90,1024509,28,19965,-84
2023-05-15 04:42:47,10.60,10.60,10.60,99.90,1021787,29,20322,-85
2023-05-15 04:43:17,10.60,10.60,10.60,99.90,1021567,28,19938,-84
2023-05-15 04:43:48,10.70,10.70,10.70,99.90,1018024,29,19958,-85
2023-05-15 04:45:48,10.70,10.70,10.70,99.90,1059483,27,19912,-80
2023-05-15 04:46:18,10.70,10.70,10.70,99.90,1058079,27,19907,-86
2023-05-15 04:46:49,10.60,10.60,10.60,99.90,1059223,28,20312,-82
2023-05-15 04:47:19,10.70,10.70,10.70,99.90,1062377,27,20004,-80
2023-05-15 04:47:53,10.70,10.70,10.70,99.90,1054839,28,19912,-81
2023-05-15 04:48:23,10.70,10.70,10.70,99.90,1054960,28,20413,-89
2023-05-15 04:48:54,10.80,10.80,10.80,99.90,1050907,28,19910,-79
2023-05-15 04:49:33,10.80,10.80,10.80,99.90,1057575,27,19908,-82
2023-05-15 04:50:03,10.80,10.80,10.80,99.90,1062770,27,20010,-81
2023-05-15 04:50:37,10.80,10.80,10.80,99.90,1055542,28,19908,-81
2023-05-15 04:51:08,10.80,10.80,10.80,99.90,1057479,28,19921,-79
2023-05-15 04:51:40,10.80,10.80,10.80,99.90,1058246,28,20308,-82
2023-05-15 04:52:17,10.80,10.80,10.80,99.90,1059989,27,19903,-86
2023-05-15 04:52:47,10.90,10.90,10.90,99.90,1063505,27,19911,-84
2023-05-15 04:53:18,10.90,10.90,10.90,99.90,1063361,27,19910,-84
2023-05-15 04:53:48,10.90,10.90,10.90,99.90,1058661,27,19907,-85
2023-05-15 04:54:19,10.90,10.90,10.90,99.90,1058633,28,19911,-86
2023-05-15 04:54:52,10.90,10.90,10.90,99.90,1061743,27,19911,-83
2023-05-15 04:55:22,10.90,10.90,10.90,99.90,1063623,27,20030,-84
2023-05-15 04:55:53,11.00,11.00,11.00,99.90,1062857,27,20026,-84
2023-05-15 04:56:23,11.00,11.00,11.00,99.90,1062885,27,20586,-81
2023-05-15 04:56:54,11.00,11.00,11.00,99.90,1060984,27,19903,-83
2023-05-15 04:57:24,11.00,11.00,11.00,99.90,1058010,28,19903,-78
2023-05-15 04:57:55,11.00,11.00,11.00,99.90,1054148,28,19908,-82
2023-05-15 04:58:26,11.00,11.00,11.00,99.90,1054833,28,20259,-83
2023-05-15 04:58:56,11.00,11.00,11.00,99.90,1044217,28,19950,-83
2023-05-15 04:59:29,11.00,11.00,11.00,99.90,1050853,28,19908,-82
2023-05-15 05:00:00,11.00,11.00,11.00,99.90,1054335,28,19904,-79
2023-05-15 05:00:31,11.00,11.00,11.00,99.90,1056400,27,20718,-80
2023-05-15 05:01:01,11.00,11.00,11.00,99.90,1062906,27,20358,-82
2023-05-15 05:01:34,11.10,11.10,11.10,99.90,1061501,27,19911,-80
2023-05-15 05:02:05,11.10,11.10,11.10,99.90,1058600,28,19908,-91
2023-05-15 05:02:35,11.10,11.10,11.10,99.90,1057455,27,20287,-80
2023-05-15 05:03:06,11.10,11.10,11.10,99.90,1054536,28,19919,-81
2023-05-15 05:03:37,11.10,11.10,11.10,99.90,1049216,28,19944,-80
2023-05-15 05:04:07,11.10,11.10,11.10,99.90,1047894,28,19909,-82
2023-05-15 05:04:41,11.10,11.10,11.10,99.90,1049726,28,19905,-83
2023-05-15 05:05:13,11.10,11.10,11.10,99.90,1053916,28,20621,-82
2023-05-15 05:05:44,11.10,11.10,11.10,99.90,1052872,28,19999,-82
2023-05-15 05:06:15,11.20,11.20,11.20,99.90,1050372,28,19908,-81
2023-05-15 05:06:46,11.20,11.20,11.20,99.90,1061249,27,19913,-83
2023-05-15 05:07:16,11.20,11.20,11.20,99.90,1060870,27,20330,-86
2023-05-15 05:07:47,11.20,11.20,11.20,99.90,1060804,27,19900,-84
2023-05-15 05:08:18,11.20,11.20,11.20,99.90,1059080,28,19927,-83
2023-05-15 05:08:48,11.30,11.30,11.30,99.90,1058968,27,20346,-79
2023-05-15 05:09:19,11.30,11.30,11.30,99.90,1060167,27,20329,-81
2023-05-15 05:09:49,11.30,11.30,11.30,99.90,1056722,27,19935,-80
2023-05-15 05:10:20,11.30,11.30,11.30,99.90,1062644,27,20436,-83
2023-05-15 05:10:56,11.30,11.30,11.30,99.90,1057479,27,20437,-85
2023-05-15 05:11:27,11.30,11.30,11.30,99.90,1055576,28,19926,-90
2023-05-15 05:11:58,11.30,11.30,11.30,99.90,1057713,28,19961,-82
2023-05-15 05:12:29,11.30,11.30,11.30,99.90,1055083,28,19904,-82
2023-05-15 05:12:59,11.20,11.20,11.20,99.90,1054331,28,19989,-85
2023-05-15 05:13:30,11.20,11.20,11.20,99.90,1058195,28,19907,-83
2023-05-15 05:14:00,11.20,11.20,11.20,99.90,1057315,27,19926,-81
2023-05-15 05:14:33,11.20,11.20,11.20,99.90,1057970,27,19962,-84
2023-05-15 05:15:04,11.20,11.20,11.20,99.90,1058413,27,19945,-84
2023-05-15 05:15:39,11.20,11.20,11.20,99.90,1062506,27,19904,-86
2023-05-15 05:16:09,11.10,11.10,11.10,99.90,1054818,28,20405,-86
2023-05-15 05:16:40,11.20,11.20,11.20,99.90,1058770,27,19915,-83
2023-05-15 05:17:11,11.20,11.20,11.20,99.90,1058497,28,19912,-82
2023-05-15 05:17:41,11.20,11.20,11.20,99.90,1055432,28,20414,-86
2023-05-15 05:18:12,11.20,11.20,11.20,99.90,1057644,28,19998,-86
2023-05-15 05:18:42,11.20,11.20,11.20,99.90,1057118,27,22637,-83
2023-05-15 05:19:13,11.30,11.30,11.30,99.90,1058333,28,19912,-84
2023-05-15 05:19:43,11.20,11.20,11.20,99.90,1054772,28,20000,-81
2023-05-15 05:20:14,11.30,11.30,11.30,99.90,1052230,28,19908,-83
2023-05-15 05:20:45,11.20,11.20,11.20,99.90,1056477,27,19910,-88
2023-05-15 05:21:15,11.30,11.30,11.30,99.90,1057860,27,19957,-87
2023-05-15 05:21:46,11.30,11.30,11.30,99.90,1058448,27,19904,-88
2023-05-15 05:22:51,11.30,11.30,11.30,99.90,1059971,27,20499,-83
2023-05-15 05:23:22,11.30,11.30,11.30,99.90,1055079,27,19987,-83
2023-05-15 05:23:52,11.30,11.30,11.30,99.90,1056562,28,19903,-87
2023-05-15 05:24:23,11.20,11.20,11.20,99.90,1056259,28,19955,-81
2023-05-15 05:24:54,11.30,11.30,11.30,99.90,1054161,28,19920,-80
2023-05-15 05:25:25,11.30,11.30,11.30,99.90,1054749,27,19927,-86
2023-05-15 05:25:56,11.30,11.30,11.30,99.90,1057259,28,19908,-83
2023-05-15 05:26:26,11.30,11.30,11.30,99.90,1052187,28,20018,-78
2023-05-15 05:26:57,11.30,11.30,11.30,99.90,1051254,28,20010,-80
2023-05-15 05:27:27,11.30,11.30,11.30,99.90,1049864,28,19912,-83
2023-05-15 05:27:58,11.30,11.30,11.30,99.90,1054693,27,20524,-84
2023-05-15 05:28:28,11.30,11.30,11.30,99.90,1061999,27,20583,-85
2023-05-15 05:28:59,11.30,11.30,11.30,99.90,1061886,27,20642,-80
2023-05-15 05:29:30,11.30,11.30,11.30,99.90,1056428,28,19939,-84
2023-05-15 05:30:01,11.30,11.30,11.30,99.90,1056648,27,19931,-86
2023-05-15 05:30:31,11.30,11.30,11.30,99.90,1061905,27,19907,-83
2023-05-15 05:31:02,11.30,11.30,11.30,99.90,1056464,27,20018,-87
2023-05-15 05:31:32,11.30,11.30,11.30,99.90,1061903,27,19903,-85
2023-05-15 05:32:03,11.40,11.40,11.40,99.90,1056566,27,19908,-84
2023-05-15 05:32:33,11.40,11.40,11.40,99.90,1059735,27,19995,-84
2023-05-15 05:33:05,11.40,11.40,11.40,99.90,1062263,27,19907,-86
2023-05-15 05:33:35,11.40,11.40,11.40,99.90,1057231,27,19916,-85
2023-05-15 05:34:08,11.40,11.40,11.40,99.90,1059793,27,19911,-86
2023-05-15 05:34:38,11.50,11.50,11.50,99.90,1060596,27,20374,-87
2023-05-15 05:35:09,11.50,11.50,11.50,99.90,1060543,27,19927,-85
2023-05-15 05:35:39,11.50,11.50,11.50,99.90,1057136,27,20015,-85
2023-05-15 05:36:10,11.60,11.60,11.60,99.90,1055791,28,19907,-85
2023-05-15 05:36:41,11.60,11.60,11.60,99.90,1053486,28,19938,-83
2023-05-15 05:37:11,11.60,11.60,11.60,99.90,1053829,27,20470,-87
2023-05-15 05:37:42,11.60,11.60,11.60,99.90,1058095,27,19986,-85
2023-05-15 05:38:13,11.60,11.60,11.60,99.90,1062489,27,19910,-86
2023-05-15 05:38:43,11.60,11.60,11.60,99.90,1057275,27,19956,-84
2023-05-15 05:39:15,11.60,11.60,11.60,99.90,1057997,27,19927,-84
2023-05-15 05:39:46,11.50,11.50,11.50,99.90,1052680,28,19905,-85
2023-05-15 05:40:16,11.50,11.50,11.50,99.90,1053411,28,19965,-82
2023-05-15 05:40:47,11.50,11.50,11.50,99.90,1058126,27,19908,-86
2023-05-15 05:41:20,11.50,11.50,11.50,99.90,1059817,27,19994,-83
2023-05-15 05:41:50,11.50,11.50,11.50,99.90,1061338,27,19959,-84
2023-05-15 05:42:21,11.40,11.40,11.40,99.90,1058153,28,20055,-84
2023-05-15 05:42:51,11.40,11.40,11.40,99.90,1058181,28,19904,-82
2023-05-15 05:43:24,11.40,11.40,11.40,99.90,1052262,28,19912,-83
2023-05-15 05:43:55,11.40,11.40,11.40,99.90,1052769,28,19908,-81
2023-05-15 05:44:25,11.50,11.50,11.50,99.90,1060001,27,19949,-85
2023-05-15 05:44:56,11.40,11.40,11.40,99.90,1053239,28,20519,-85
2023-05-15 05:45:27,11.40,11.40,11.40,99.90,1044610,28,19955,-83
2023-05-15 05:45:57,11.40,11.40,11.40,99.90,1042873,28,20563,-84
2023-05-15 05:46:28,11.40,11.40,11.40,99.90,1045862,28,19905,-84
2023-05-15 05:46:58,11.40,11.40,11.40,99.90,1052375,28,20362,-86
2023-05-15 05:47:29,11.40,11.40,11.40,99.90,1052770,28,19915,-80
2023-05-15 05:48:00,11.40,11.40,11.40,99.90,1055753,28,19938,-83
2023-05-15 05:48:30,11.40,11.40,11.40,99.90,1053977,28,19911,-80
2023-05-15 05:49:01,11.40,11.40,11.40,99.90,1049948,28,19904,-81
2023-05-15 05:49:31,11.40,11.40,11.40,99.90,1058108,27,19946,-80
2023-05-15 05:50:02,11.30,11.30,11.30,99.90,1060496,27,19980,-84
2023-05-15 05:50:32,11.40,11.40,11.40,99.90,1060852,27,19907,-86
2023-05-15 05:51:03,11.30,11.30,11.30,99.90,1062138,27,19995,-85
2023-05-15 05:51:35,11.40,11.40,11.40,99.90,1061870,27,19903,-79
2023-05-15 05:52:06,11.40,11.40,11.40,99.90,1057368,27,19914,-81
2023-05-15 05:52:37,11.40,11.40,11.40,99.90,1058349,28,19904,-84
2023-05-15 05:53:08,11.30,11.30,11.30,99.90,1060189,27,20250,-84
2023-05-15 05:53:38,11.30,11.30,11.30,99.90,1060313,27,19904,-82
2023-05-15 05:54:09,11.30,11.30,11.30,99.90,1060393,27,19986,-81
2023-05-15 05:54:39,11.30,11.30,11.30,99.90,1057416,28,20350,-82
2023-05-15 05:55:10,11.20,11.20,11.20,99.90,1058111,27,20472,-84
2023-05-15 05:55:41,11.20,11.20,11.20,99.90,1061537,27,19937,-83
2023-05-15 05:56:12,11.20,11.20,11.20,99.90,1057411,28,19911,-87
2023-05-15 05:56:43,11.20,11.20,11.20,99.90,1061175,27,19907,-84
2023-05-15 05:57:13,11.20,11.20,11.20,99.90,1058377,27,19904,-82
2023-05-15 05:57:44,11.20,11.20,11.20,99.90,1055762,27,19921,-80
2023-05-15 05:58:16,11.20,11.20,11.20,99.90,1054174,28,19957,-85
2023-05-15 05:58:47,11.20,11.20,11.20,99.90,1052122,28,20312,-81
2023-05-15 05:59:17,11.10,11.10,11.10,99.90,1055148,28,19904,-85
2023-05-15 05:59:48,11.10,11.10,11.10,99.90,1054572,28,19900,-83
2023-05-15 06:00:19,11.10,11.10,11.10,99.90,1049309,28,20443,-84
2023-05-15 06:00:50,11.20,11.20,11.20,99.90,1050937,28,19905,-86
2023-05-15 06:01:20,11.20,11.20,11.20,99.90,1053046,28,19920,-79
2023-05-15 06:01:51,11.20,11.20,11.20,99.90,1055281,28,19903,-79
2023-05-15 06:02:21,11.20,11.20,11.20,99.90,1048333,28,19904,-83
2023-05-15 06:02:54,11.20,11.20,11.20,99.90,1051289,28,19904,-84
2023-05-15 06:03:25,11.20,11.20,11.20,99.90,1050699,28,19999,-82
2023-05-15 06:03:56,11.20,11.20,11.20,99.90,1053199,27,19923,-81
2023-05-15 06:04:26,11.30,11.30,11.30,99.90,1058706,27,19904,-83
2023-05-15 06:04:57,11.30,11.30,11.30,99.90,1056809,27,20002,-79
2023-05-15 06:05:28,11.30,11.30,11.30,99.90,1054246,28,19916,-80
2023-05-15 06:05:58,11.30,11.30,11.30,99.90,1052419,28,19912,-81
2023-05-15 06:06:29,11.30,11.30,11.30,99.90,1051926,28,19916,-82
2023-05-15 06:07:00,11.30,11.30,11.30,99.90,1051216,28,20372,-86
2023-05-15 06:07:31,11.20,11.20,11.20,99.90,1053297,27,19914,-86
2023-05-15 06:08:03,11.20,11.20,11.20,99.90,1059703,27,19922,-87
2023-05-15 06:08:33,11.20,11.20,11.20,99.90,1056987,27,19911,-83
2023-05-15 06:09:04,11.30,11.30,11.30,99.90,1055775,28,20381,-83
2023-05-15 06:09:35,11.30,11.30,11.30,99.90,1055488,28,20656,-85
2023-05-15 06:10:08,11.40,11.40,11.40,99.90,1058495,27,20031,-84
2023-05-15 06:10:39,11.40,11.40,11.40,99.90,1058759,27,19903,-86
2023-05-15 06:11:10,11.50,11.50,11.50,99.90,1056325,27,20061,-86
2023-05-15 06:11:40,11.50,11.50,11.50,99.90,1055150,28,19972,-84
2023-05-15 06:12:13,11.50,11.50,11.50,99.90,1056483,27,19904,-85
2023-05-15 06:12:44,11.60,11.60,11.60,99.90,1059384,27,19903,-84
2023-05-15 06:13:15,11.60,11.60,11.60,99.90,1056731,27,19904,-86
2023-05-15 06:13:45,11.60,11.60,11.60,99.90,1054861,28,19904,-82
2023-05-15 06:14:16,11.60,11.60,11.60,99.90,1055763,27,19915,-82
2023-05-15 06:14:47,11.60,11.60,11.60,99.90,1059427,27,19904,-86
2023-05-15 06:15:17,11.70,11.70,11.70,99.90,1058702,27,19909,-84
2023-05-15 06:15:48,11.50,11.50,11.50,99.90,1058475,27,19965,-85
2023-05-15 06:16:18,11.60,11.60,11.60,99.90,1058906,27,20329,-85
2023-05-15 06:16:49,11.60,11.60,11.60,99.90,1057887,27,19956,-83
2023-05-15 06:17:20,11.60,11.60,11.60,99.90,1054192,28,20281,-84
2023-05-15 06:17:50,11.60,11.60,11.60,99.90,1053505,28,20092,-87
2023-05-15 06:18:21,11.60,11.60,11.60,99.90,1049726,28,19912,-84
2023-05-15 06:18:52,11.60,11.60,11.60,99.90,1047258,28,19912,-85
2023-05-15 06:19:22,11.70,11.70,11.70,99.90,1055515,27,19983,-85
2023-05-15 06:19:53,11.70,11.70,11.70,99.90,1052416,28,19995,-84
2023-05-15 06:20:23,11.70,11.70,11.70,99.90,1056519,27,19998,-82
2023-05-15 06:20:54,11.60,11.60,11.60,99.90,1059540,27,19907,-83
2023-05-15 06:21:25,11.60,11.60,11.60,99.90,1057555,27,19903,-88
2023-05-15 06:21:55,11.60,11.60,11.60,99.90,1057284,27,19907,-84
2023-05-15 06:22:26,11.60,11.60,11.60,99.90,1058952,27,20334,-84
2023-05-15 06:22:56,11.60,11.60,11.60,99.90,1057338,27,19914,-86
2023-05-15 06:23:27,11.60,11.60,11.60,99.90,1054586,28,19995,-86
2023-05-15 06:23:58,11.70,11.70,11.70,99.90,1053006,28,19904,-84
2023-05-15 06:24:28,11.70,11.70,11.70,99.90,1055046,28,19984,-84
2023-05-15 06:25:00,11.70,11.70,11.70,99.90,1055290,28,19904,-86
2023-05-15 06:25:31,11.70,11.70,11.70,99.90,1050860,28,19957,-84
2023-05-15 06:26:02,11.70,11.70,11.70,99.90,1054716,28,19922,-86
2023-05-15 06:26:33,11.80,11.80,11.80,99.90,1056482,27,19995,-84
2023-05-15 06:27:03,11.80,11.80,11.80,99.90,1058664,27,19911,-81
2023-05-15 06:27:34,11.80,11.80,11.80,99.90,1055713,27,20010,-80
2023-05-15 06:28:05,11.80,11.80,11.80,99.90,1054848,28,19908,-86
2023-05-15 06:28:35,11.80,11.80,11.80,99.90,1055263,28,20591,-84
2023-05-15 06:29:06,11.80,11.80,11.80,99.90,1058969,27,19912,-82
2023-05-15 06:29:36,11.90,11.90,11.90,99.90,1059089,27,19933,-86
2023-05-15 06:30:08,11.80,11.80,11.80,99.90,1057055,27,20348,-86
2023-05-15 06:30:38,11.80,11.80,11.80,99.90,1053305,28,20362,-85
2023-05-15 06:31:09,11.80,11.80,11.80,99.90,1055305,27,19909,-89
2023-05-15 06:31:39,11.80,11.80,11.80,99.90,1059127,27,19991,-82
2023-05-15 06:32:10,11.90,11.90,11.90,99.90,1056487,27,19908,-83
2023-05-15 06:32:41,11.90,11.90,11.90,99.90,1055045,28,19910,-85
2023-05-15 06:33:11,11.90,11.90,11.90,99.90,1056087,27,19908,-85
2023-05-15 06:33:42,11.90,11.90,11.90,99.90,1052787,28,19911,-86
2023-05-15 06:34:12,11.90,11.90,11.90,99.90,1055689,27,19904,-88
2023-05-15 06:34:43,11.90,11.90,11.90,99.90,1058555,27,19956,-82
2023-05-15 06:35:15,11.90,11.90,11.90,99.90,1057673,27,19903,-82
2023-05-15 06:35:48,12.00,12.00,12.00,99.90,1055856,27,19963,-84
2023-05-15 06:36:19,12.00,12.00,12.00,99.90,1049234,28,20022,-81
2023-05-15 06:36:51,12.00,12.00,12.00,99.90,1049068,28,19912,-81
2023-05-15 06:37:27,12.00,12.00,12.00,99.90,1045614,28,19915,-82
2023-05-15 06:37:58,12.10,12.10,12.10,99.90,1043502,28,19905,-81
2023-05-15 06:38:29,12.10,12.10,12.10,99.90,1046206,28,20391,-83
2023-05-15 06:38:59,12.00,12.00,12.00,99.90,1052919,27,19942,-83
2023-05-15 06:39:30,11.90,11.90,11.90,99.90,1051070,28,19908,-83
2023-05-15 06:40:01,11.90,11.90,11.90,99.90,1053302,27,19907,-86
2023-05-15 06:40:31,11.90,11.90,11.90,99.90,1051294,28,20526,-81
2023-05-15 06:41:02,12.00,12.00,12.00,99.90,1045628,28,20275,-81
2023-05-15 06:41:32,12.00,12.00,12.00,99.90,1049029,28,20344,-80
2023-05-15 06:42:03,12.00,12.00,12.00,99.90,1048581,28,19908,-81
2023-05-15 06:42:34,12.00,12.00,12.00,99.90,1055932,27,20309,-83
2023-05-15 06:43:04,12.00,12.00,12.00,99.90,1048762,28,20895,-81
2023-05-15 06:43:35,11.90,11.90,11.90,99.90,1046846,28,20319,-83
2023-05-15 06:44:05,11.90,11.90,11.90,99.90,1045167,28,19910,-82
2023-05-15 06:44:36,12.00,12.00,12.00,99.90,1044905,28,20244,-79
2023-05-15 06:45:07,12.00,12.00,12.00,99.90,1047330,28,19908,-82
2023-05-15 06:45:37,12.00,12.00,12.00,99.90,1041457,28,19920,-82
2023-05-15 06:46:08,12.00,12.00,12.00,99.90,1046546,28,20197,-83
2023-05-15 06:46:39,12.00,12.00,12.00,99.90,1043645,28,19908,-80
2023-05-15 06:47:09,12.00,12.00,12.00,99.90,1046412,28,19918,-84
2023-05-15 06:47:40,12.10,12.10,12.10,99.90,1045018,28,19930,-85
2023-05-15 06:48:13,12.10,12.10,12.10,99.90,1055102,28,19903,-83
2023-05-15 06:48:44,12.20,12.20,12.20,99.90,1051194,28,20518,-85
2023-05-15 06:49:15,12.20,12.20,12.20,99.90,1053212,27,19923,-84
2023-05-15 06:49:45,12.30,12.30,12.30,99.90,1059083,27,20289,-84
2023-05-15 06:50:16,12.20,12.20,12.20,99.90,1058296,27,19903,-81
2023-05-15 06:50:46,12.20,12.20,12.20,99.90,1058450,27,19980,-83
2023-05-15 06:51:17,12.30,12.30,12.30,99.90,1059682,27,19959,-81
2023-05-15 06:51:48,12.30,12.30,12.30,99.90,1058311,27,19908,-83
2023-05-15 06:52:19,12.30,12.30,12.30,99.90,1054688,28,20006,-83
2023-05-15 06:52:50,12.20,12.20,12.20,99.90,1051372,28,19908,-83
2023-05-15 06:53:20,12.30,12.30,12.30,99.90,1054334,28,20011,-84
2023-05-15 06:53:51,12.30,12.30,12.30,99.90,1054941,27,20394,-85
2023-05-15 06:54:21,12.30,12.30,12.30,99.90,1054307,28,19904,-84
2023-05-15 06:54:52,12.40,12.40,12.40,99.90,1050890,28,19904,-86
2023-05-15 06:55:23,12.40,12.40,12.40,99.90,1050898,28,19915,-86
2023-05-15 06:55:53,12.40,12.40,12.40,99.90,1049589,28,19920,-82
2023-05-15 06:56:24,12.50,12.50,12.50,99.90,1044659,28,19958,-83
2023-05-15 06:56:55,12.60,12.60,12.60,99.90,1052319,27,19908,-87
2023-05-15 06:57:25,12.60,12.60,12.60,99.90,1053236,27,19911,-85
2023-05-15 06:57:56,12.60,12.60,12.60,99.90,1054274,27,20100,-86
2023-05-15 06:58:26,12.70,12.70,12.70,99.90,1051684,28,20403,-84
2023-05-15 06:58:57,12.80,12.80,12.80,99.90,1050437,28,20395,-83
2023-05-15 06:59:27,12.90,12.90,12.90,99.90,1046979,28,20002,-83
2023-05-15 06:59:58,12.80,12.80,12.80,99.90,1046124,28,19912,-81
2023-05-15 07:00:29,12.80,12.80,12.80,99.90,1042557,28,19948,-84
2023-05-15 07:01:02,12.80,12.80,12.80,99.90,1045576,28,20046,-79
2023-05-15 07:01:33,12.80,12.80,12.80,99.90,1052769,28,19912,-85
2023-05-15 07:02:05,12.70,12.70,12.70,99.90,1050327,27,19929,-83
2023-05-15 07:02:35,12.70,12.70,12.70,99.90,1055327,27,19991,-84
2023-05-15 07:03:06,12.80,12.80,12.80,99.90,1053635,27,19910,-86
2023-05-15 07:03:37,12.80,12.80,12.80,99.90,1057156,27,20002,-86
2023-05-15 07:04:07,12.90,12.90,12.90,99.90,1053020,28,19903,-85
2023-05-15 07:04:38,12.90,12.90,12.90,99.90,1054605,28,20173,-86
2023-05-15 07:05:10,13.00,13.00,13.00,99.90,1048657,28,19908,-84
2023-05-15 07:05:41,13.00,13.00,13.00,99.90,1055446,27,19936,-84
2023-05-15 07:06:11,13.10,13.10,13.10,99.90,1053512,27,19914,-84
2023-05-15 07:06:42,13.10,13.10,13.10,99.90,1048712,27,19908,-87
2023-05-15 07:07:15,13.20,13.20,13.20,99.90,1047286,28,19989,-86
2023-05-15 07:07:45,13.20,13.20,13.20,99.90,1047938,28,19969,-86
2023-05-15 07:08:16,13.20,13.20,13.20,99.90,1050594,28,20041,-86
2023-05-15 07:08:47,13.20,13.20,13.20,99.90,1053298,28,19912,-86
2023-05-15 07:09:20,13.30,13.30,13.30,99.90,1057820,27,19907,-86
2023-05-15 07:09:51,13.10,13.10,13.10,99.90,1053493,27,19919,-85
2023-05-15 07:10:21,13.10,13.10,13.10,99.90,1054836,28,19937,-86
2023-05-15 07:10:52,13.10,13.10,13.10,99.90,1053808,27,20585,-87
2023-05-15 07:11:22,13.10,13.10,13.10,99.90,1058855,27,19903,-82
2023-05-15 07:11:53,13.10,13.10,13.10,99.90,1055470,28,19985,-81
2023-05-15 07:12:23,13.20,13.20,13.20,99.90,1054625,27,19908,-85
2023-05-15 07:12:54,13.20,13.20,13.20,99.90,1055137,28,19904,-84
2023-05-15 07:13:25,13.30,13.30,13.30,99.90,1055142,28,19935,-84
2023-05-15 07:13:55,13.30,13.30,13.30,99.90,1052007,28,20297,-85
2023-05-15 07:14:46,13.30,13.30,13.30,99.90,1052466,28,19961,-85
2023-05-15 07:15:16,13.40,13.40,13.40,99.90,1052551,27,19923,-87
2023-05-15 07:15:47,13.40,13.40,13.40,99.90,1054138,27,19934,-86
2023-05-15 07:16:18,13.40,13.40,13.40,99.90,1049958,28,19940,-85
2023-05-15 07:16:48,13.40,13.40,13.40,99.90,1054072,27,20424,-85
2023-05-15 07:17:19,13.50,13.50,13.50,99.90,1052243,27,20394,-86
2023-05-15 07:17:50,13.50,13.50,13.50,99.90,1056244,27,19979,-87
2023-05-15 07:18:21,13.50,13.50,13.50,99.90,1052145,28,19977,-85
2023-05-15 07:18:51,13.50,13.50,13.50,99.90,1052013,28,19998,-87
2023-05-15 07:19:22,13.50,13.50,13.50,99.90,1051321,28,19935,-86
2023-05-15 07:19:52,13.50,13.50,13.50,99.90,1050051,27,19999,-86
2023-05-15 07:20:23,13.50,13.50,13.50,99.90,1049529,28,19977,-86
2023-05-15 07:20:53,13.60,13.60,13.60,99.90,1048326,28,19916,-87
2023-05-15 07:21:29,13.60,13.60,13.60,99.90,1045673,28,20846,-87
2023-05-15 07:22:00,13.60,13.60,13.60,99.90,1047067,28,20943,-88
2023-05-15 07:22:30,13.70,13.70,13.70,99.90,1049918,28,19911,-89
2023-05-15 07:23:01,13.70,13.70,13.70,99.90,1050978,27,19911,-88
2023-05-15 07:23:31,13.60,13.60,13.60,99.90,1057552,27,20539,-88
2023-05-15 07:24:02,13.60,13.60,13.60,99.90,1052748,28,20348,-88
2023-05-15 07:24:32,13.60,13.60,13.60,99.90,1055914,27,20322,-87
2023-05-15 07:25:03,13.60,13.60,13.60,99.90,1052703,28,19908,-86
2023-05-15 07:25:36,13.70,13.70,13.70,99.90,1052915,27,20063,-84
2023-05-15 07:26:07,13.60,13.60,13.60,99.90,1048744,28,19908,-85
2023-05-15 07:26:37,13.50,13.50,13.50,99.90,1049315,28,20395,-86
2023-05-15 07:27:08,13.50,13.50,13.50,99.90,1055157,28,19918,-83
2023-05-15 07:27:38,13.50,13.50,13.50,99.90,1049887,28,19908,-87
2023-05-15 07:28:10,13.50,13.50,13.50,99.90,1049666,28,19919,-88
2023-05-15 07:28:40,13.50,13.50,13.50,99.90,1048252,28,19907,-88
2023-05-15 07:29:13,13.60,13.60,13.60,99.90,1045902,28,20348,-87
2023-05-15 07:29:48,13.60,13.60,13.60,99.90,1040976,28,19911,-89
2023-05-15 07:30:19,13.40,13.40,13.40,99.90,1049154,28,19915,-87
2023-05-15 07:30:50,13.50,13.50,13.50,99.90,1049666,28,20378,-86
2023-05-15 07:31:20,13.50,13.50,13.50,99.90,1053571,27,19910,-86
2023-05-15 07:31:51,13.50,13.50,13.50,99.90,1055884,27,19904,-85
2023-05-15 07:32:21,13.50,13.50,13.50,99.90,1052724,27,19962,-84
2023-05-15 07:32:52,13.50,13.50,13.50,99.90,1054963,27,20245,-84
2023-05-15 07:33:22,13.40,13.40,13.40,99.90,1053909,27,20258,-85
2023-05-15 07:33:53,13.30,13.30,13.30,99.90,1055149,27,19904,-85
2023-05-15 07:34:24,13.30,13.30,13.30,99.90,1048917,28,19966,-87
2023-05-15 07:34:54,13.40,13.40,13.40,99.90,1053203,28,19914,-87
2023-05-15 07:35:25,13.50,13.50,13.50,99.90,1051766,28,19907,-86
2023-05-15 07:35:55,13.50,13.50,13.50,99.90,1051461,28,19933,-83
2023-05-15 07:36:26,13.50,13.50,13.50,99.90,1050822,28,19989,-80
2023-05-15 07:36:56,13.60,13.60,13.60,99.90,1056879,27,19947,-87
2023-05-15 07:37:27,13.60,13.60,13.60,99.90,1052196,27,20006,-87
2023-05-15 07:37:57,13.60,13.60,13.60,99.90,1052636,27,19908,-85
2023-05-15 07:38:28,13.60,13.60,13.60,99.90,1051826,27,19919,-85
2023-05-15 07:38:59,13.60,13.60,13.60,99.90,1052606,27,19983,-89
2023-05-15 07:39:29,13.70,13.70,13.70,99.90,1055342,27,20347,-86
2023-05-15 07:40:03,13.70,13.70,13.70,99.90,1051970,28,20027,-87
2023-05-15 07:40:33,13.80,13.80,13.80,99.90,1055400,27,19903,-87
2023-05-15 07:41:04,13.80,13.80,13.80,99.90,1049382,28,19903,-87
2023-05-15 07:41:35,13.80,13.80,13.80,99.90,1053564,27,19918,-86
2023-05-15 07:42:06,13.90,13.90,13.90,99.90,1051621,28,20492,-82
2023-05-15 07:42:38,13.90,13.90,13.90,99.90,1045703,28,19912,-81
2023-05-15 07:43:09,13.90,13.90,13.90,99.90,1047984,28,19994,-80
2023-05-15 07:43:39,13.90,13.90,13.90,99.90,1045985,28,20242,-82
2023-05-15 07:44:10,13.80,13.80,13.80,99.90,1050301,28,19918,-85
2023-05-15 07:44:40,13.60,13.60,13.60,99.90,1049347,27,19906,-86
2023-05-15 07:45:11,13.70,13.70,13.70,99.90,1050816,28,19953,-84
2023-05-15 07:45:42,13.80,13.80,13.80,99.90,1052010,28,19916,-83
2023-05-15 07:46:12,13.80,13.80,13.80,99.90,1055691,27,19914,-83
2023-05-15 07:46:44,13.90,13.90,13.90,99.90,1055262,27,19911,-85
2023-05-15 07:47:14,13.90,13.90,13.90,99.90,1053375,27,19923,-87
2023-05-15 07:47:46,13.90,13.90,13.90,99.90,1051470,28,20119,-86
2023-05-15 07:48:19,13.90,13.90,13.90,99.90,1047909,28,19908,-83
2023-05-15 07:48:52,13.90,13.90,13.90,99.90,1041319,28,19913,-87
2023-05-15 07:49:22,14.00,14.00,14.00,99.90,1047244,28,19952,-80
2023-05-15 07:49:53,14.10,14.10,14.10,99.90,1048852,28,20289,-83
2023-05-15 07:50:24,14.10,14.10,14.10,99.90,1046109,28,19965,-85
2023-05-15 07:50:56,14.10,14.10,14.10,99.90,1043956,28,19999,-85
2023-05-15 07:51:26,14.20,14.20,14.20,99.90,1045789,28,20383,-85
2023-05-15 07:51:57,14.10,14.10,14.10,99.90,1040430,28,19939,-86
2023-05-15 07:52:27,14.10,14.10,14.10,99.90,1043925,28,20352,-84
2023-05-15 07:52:58,14.20,14.20,14.20,99.90,1048768,28,19904,-87
2023-05-15 07:53:28,14.30,14.30,14.30,99.90,1048301,28,19911,-83
2023-05-15 07:53:59,14.40,14.40,14.40,99.90,1053141,28,19914,-82
2023-05-15 07:54:31,14.50,14.50,14.50,99.90,1052627,28,19908,-86
2023-05-15 07:55:01,14.50,14.50,14.50,99.90,1047713,28,20002,-88
2023-05-15 07:55:32,14.60,14.60,14.60,99.90,1051754,28,19908,-83
2023-05-15 07:56:03,14.50,14.50,14.50,99.90,1053136,27,19913,-80
2023-05-15 07:56:33,14.50,14.50,14.50,99.90,1052398,28,19908,-87
2023-05-15 07:57:04,14.60,14.60,14.60,99.90,1050286,28,21025,-87
2023-05-15 07:57:35,14.60,14.60,14.60,99.90,1047094,28,19923,-81
2023-05-15 07:58:07,14.70,14.70,14.70,99.90,1051676,27,19961,-86
2023-05-15 07:58:37,14.70,14.70,14.70,99.90,1051633,28,19916,-85
2023-05-15 07:59:08,14.80,14.80,14.80,99.90,1046561,28,19904,-85
2023-05-15 07:59:41,14.80,14.80,14.80,99.90,1051177,28,19918,-84
2023-05-15 08:00:12,14.90,14.90,14.90,99.90,1050790,27,19937,-81
2023-05-15 08:00:43,14.90,14.90,14.90,99.90,1052003,28,19904,-83
2023-05-15 08:01:13,14.80,14.80,14.80,99.90,1055325,28,20058,-86
2023-05-15 08:01:44,14.80,14.80,14.80,99.90,1050069,28,19908,-86
2023-05-15 08:02:14,14.80,14.80,14.80,99.90,1053009,27,19918,-83
2023-05-15 08:02:46,14.60,14.60,14.60,99.90,1047440,28,19914,-83
2023-05-15 08:03:16,14.70,14.70,14.70,99.90,1052626,28,19912,-81
2023-05-15 08:03:47,14.70,14.70,14.70,99.90,1051397,27,19908,-82
2023-05-15 08:04:17,14.70,14.70,14.70,99.90,1047641,28,20305,-81
2023-05-15 08:04:48,14.70,14.70,14.70,99.90,1053594,28,20002,-82
2023-05-15 08:05:19,14.60,14.60,14.60,99.90,1050159,28,19908,-82
2023-05-15 08:05:49,14.60,14.60,14.60,99.90,1049439,28,19911,-86
2023-05-15 08:06:20,14.70,14.70,14.70,99.90,1050331,28,19988,-85
2023-05-15 08:06:50,14.60,14.60,14.60,99.90,1051304,27,19980,-85
2023-05-15 08:07:21,14.70,14.70,14.70,99.90,1048959,28,19912,-82
2023-05-15 08:07:51,14.70,14.70,14.70,99.90,1052687,27,19908,-84
2023-05-15 08:08:22,14.70,14.70,14.70,99.90,1051784,27,19910,-83
2023-05-15 08:08:52,14.70,14.70,14.70,99.90,1051457,28,19968,-83
2023-05-15 08:09:23,14.70,14.70,14.70,99.90,1046743,28,19905,-81
2023-05-15 08:09:53,14.70,14.70,14.70,99.90,1048468,28,20387,-83
2023-05-15 08:10:24,14.50,14.50,14.50,99.90,1045948,28,20070,-85
2023-05-15 08:10:54,14.60,14.60,14.60,99.90,1047421,28,20059,-83
2023-05-15 08:11:25,14.60,14.60,14.60,99.90,1053812,27,19912,-84
2023-05-15 08:12:13,14.60,14.60,14.60,99.90,1047743,28,20113,-85
2023-05-15 08:12:46,14.70,14.70,14.70,99.90,1042695,28,20134,-83
2023-05-15 08:13:16,14.80,14.80,14.80,99.90,1042805,28,19904,-87
2023-05-15 08:13:47,14.80,14.80,14.80,99.90,1047271,28,19945,-83
2023-05-15 08:14:17,14.70,14.70,14.70,99.90,1050989,28,20055,-83
2023-05-15 08:14:49,14.70,14.70,14.70,99.90,1054235,28,19904,-84
2023-05-15 08:15:19,14.70,14.70,14.70,99.90,1050472,27,20168,-81
2023-05-15 08:15:50,14.70,14.70,14.70,99.90,1048194,28,19986,-85
2023-05-15 08:16:21,14.70,14.70,14.70,99.90,1055016,28,19949,-89
2023-05-15 08:16:59,14.70,14.70,14.70,99.90,1054251,27,19965,-84
2023-05-15 08:17:29,14.60,14.60,14.60,99.90,1051673,27,19909,-81
2023-05-15 08:18:00,14.60,14.60,14.60,99.90,1054598,27,19922,-80
2023-05-15 08:18:31,14.70,14.70,14.70,99.90,1049284,27,19915,-84
2023-05-15 08:19:04,14.60,14.60,14.60,99.90,1057299,27,19962,-87
2023-05-15 08:19:34,14.60,14.60,14.60,99.90,1056330,27,19945,-85
2023-05-15 08:20:05,14.60,14.60,14.60,99.90,1051911,27,19911,-84
2023-05-15 08:20:36,14.60,14.60,14.60,99.90,1050388,28,19908,-80
2023-05-15 08:21:07,14.60,14.60,14.60,99.90,1051627,27,19922,-84
2023-05-15 08:21:38,14.50,14.50,14.50,99.90,1051535,28,20253,-84
2023-05-15 08:22:08,14.40,14.40,14.40,99.90,1048524,28,20385,-81
2023-05-15 08:22:39,14.30,14.30,14.30,99.90,1050931,28,20002,-86
2023-05-15 08:23:09,14.10,14.10,14.10,99.90,1051433,27,19958,-85
2023-05-15 08:23:40,14.00,14.00,14.00,99.90,1050153,28,19923,-81
2023-05-15 08:24:11,14.00,14.00,14.00,99.90,1054003,28,19904,-85
2023-05-15 08:24:41,13.90,13.90,13.90,99.90,1052452,28,19908,-86
2023-05-15 08:25:12,14.00,14.00,14.00,99.90,1051652,27,19908,-80
2023-05-15 08:25:42,14.00,14.00,14.00,99.90,1052613,28,19994,-86
2023-05-15 08:26:13,14.00,14.00,14.00,99.90,1051313,27,19908,-88
2023-05-15 08:26:43,13.90,13.90,13.90,99.90,1053763,28,20013,-80
2023-05-15 08:27:14,13.90,13.90,13.90,99.90,1054107,28,19908,-83
2023-05-15 08:27:44,14.00,14.00,14.00,99.90,1054774,28,19964,-81
2023-05-15 08:28:15,14.00,14.00,14.00,99.90,1054665,28,19915,-83
2023-05-15 08:28:46,14.00,14.00,14.00,99.90,1047137,28,19920,-86
2023-05-15 08:29:16,14.10,14.10,14.10,99.90,1045064,28,19935,-82
2023-05-15 08:29:47,14.10,14.10,14.10,99.90,1048268,28,19938,-83
2023-05-15 08:30:17,14.10,14.10,14.10,99.90,1047947,28,19913,-86
2023-05-15 08:30:48,14.10,14.10,14.10,99.90,1050943,28,20409,-83
2023-05-15 08:31:19,14.20,14.20,14.20,99.90,1051807,28,19980,-80
2023-05-15 08:31:49,14.20,14.20,14.20,99.90,1054160,28,19950,-83
2023-05-15 08:32:20,14.20,14.20,14.20,99.90,1052347,28,19999,-83
2023-05-15 08:32:50,14.20,14.20,14.20,99.90,1053569,27,19904,-86
2023-05-15 08:33:21,14.30,14.30,14.30,99.90,1054619,28,20062,-85
2023-05-15 08:33:51,14.40,14.40,14.40,99.90,1051777,28,19954,-83
2023-05-15 08:34:22,14.40,14.40,14.40,99.90,1052582,28,19915,-83
2023-05-15 08:34:52,14.50,14.50,14.50,99.90,1057762,27,19914,-84
2023-05-15 08:35:23,14.60,14.60,14.60,99.90,1055861,28,19970,-82
2023-05-15 08:35:54,14.60,14.60,14.60,99.90,1055096,27,20585,-86
2023-05-15 08:36:24,14.70,14.70,14.70,99.90,1051598,28,20006,-84
2023-05-15 08:36:57,14.90,14.90,14.90,99.90,1042707,28,19904,-84
2023-05-15 08:38:19,15.00,15.00,15.00,99.90,1054806,28,19912,-85
2023-05-15 08:38:49,15.10,15.10,15.10,99.90,1051414,28,19908,-81
2023-05-15 08:39:20,15.20,15.20,15.20,99.90,1055377,28,20672,-82
2023-05-15 08:39:50,15.20,15.20,15.20,99.90,1050382,28,19943,-80
2023-05-15 08:40:21,15.30,15.30,15.30,99.90,1054310,27,19904,-83
2023-05-15 08:40:53,15.40,15.40,15.40,99.90,1053534,28,19904,-83
2023-05-15 08:41:32,15.40,15.40,15.40,99.90,1055161,27,20463,-88
2023-05-15 08:42:17,15.50,15.50,15.50,99.90,1050294,28,20019,-83
2023-05-15 08:42:55,15.50,15.50,15.50,99.90,1046954,28,19943,-81
2023-05-15 08:43:27,15.60,15.60,15.60,99.90,1043697,28,20501,-85
2023-05-15 08:43:58,15.70,15.70,15.70,99.90,1051677,28,19904,-83
2023-05-15 08:44:31,15.60,15.60,15.60,99.90,1049659,28,20255,-82
2023-05-15 08:45:02,15.70,15.70,15.70,99.90,1051993,28,19950,-77
2023-05-15 08:45:33,15.70,15.70,15.70,99.90,1053063,28,19972,-84
2023-05-15 08:46:05,15.80,15.80,15.80,99.90,1050554,28,19971,-85
2023-05-15 08:46:35,15.80,15.80,15.80,99.90,1050499,28,19908,-82
2023-05-15 08:47:06,15.90,15.90,15.90,99.90,1049963,28,20266,-81
2023-05-15 08:47:38,15.90,15.90,15.90,99.90,1056992,28,19961,-86
2023-05-15 08:48:20,16.00,16.00,16.00,99.90,1057088,28,19998,-78
2023-05-15 08:48:52,15.90,15.90,15.90,99.90,1056452,28,19904,-82
2023-05-15 08:49:25,16.00,16.00,16.00,99.90,1058987,27,19907,-79
2023-05-15 08:50:06,15.80,15.80,15.80,99.90,1057590,28,19915,-81
2023-05-15 08:50:37,15.90,15.90,15.90,99.90,1053934,28,20006,-80
2023-05-15 08:51:09,16.00,16.00,16.00,99.90,1055457,28,19956,-83
2023-05-15 08:51:40,15.90,15.90,15.90,99.90,1059110,28,20254,-83
2023-05-15 08:52:10,15.90,15.90,15.90,99.90,1058206,28,19929,-82
2023-05-15 08:52:42,15.80,15.80,15.80,99.90,1054803,28,19914,-81
2023-05-15 08:53:13,15.80,15.80,15.80,99.90,1053153,28,19910,-81
2023-05-15 08:53:44,15.90,15.90,15.90,99.90,1056420,28,19912,-81
2023-05-15 08:54:15,15.80,15.80,15.80,99.90,1058034,28,19914,-83
2023-05-15 08:54:47,15.80,15.80,15.80,99.90,1056784,28,19964,-82
2023-05-15 08:55:17,15.80,15.80,15.80,99.90,1054568,28,19912,-77
2023-05-15 08:55:49,15.90,15.90,15.90,99.90,1054935,28,19920,-81
2023-05-15 08:56:22,15.70,15.70,15.70,99.90,1052646,28,20577,-82
2023-05-15 08:56:52,15.60,15.60,15.60,99.90,1054461,28,19962,-79
2023-05-15 08:57:23,15.70,15.70,15.70,99.90,1055886,28,19904,-80
2023-05-15 08:57:54,15.70,15.70,15.70,99.90,1058346,28,20389,-82
2023-05-15 08:58:27,15.70,15.70,15.70,99.90,1056631,28,19904,-85
2023-05-15 08:58:57,15.80,15.80,15.80,99.90,1054313,28,19908,-80
2023-05-15 08:59:28,15.90,15.90,15.90,99.90,1054836,28,20433,-83
2023-05-15 08:59:59,15.90,15.90,15.90,99.90,1058819,28,19960,-80
2023-05-15 09:00:30,15.90,15.90,15.90,99.90,1056952,28,19988,-79
2023-05-15 09:01:01,15.70,15.70,15.70,99.90,1054594,28,19912,-76
2023-05-15 09:01:32,15.70,15.70,15.70,99.90,1054871,28,19908,-78
2023-05-15 09:02:03,15.70,15.70,15.70,99.90,1059042,28,19960,-78
2023-05-15 09:02:35,15.70,15.70,15.70,99.90,1053632,28,20372,-82
2023-05-15 09:03:05,15.70,15.70,15.70,99.90,1058020,28,19910,-80
2023-05-15 09:03:36,15.70,15.70,15.70,99.90,1056331,28,19970,-79
2023-05-15 09:04:06,15.60,15.60,15.60,99.90,1048697,28,19907,-84
2023-05-15 09:04:37,15.70,15.70,15.70,99.90,1050996,28,20098,-78
2023-05-15 09:05:08,15.70,15.70,15.70,99.90,1056427,28,20020,-80
2023-05-15 09:05:39,15.70,15.70,15.70,99.90,1058861,27,19942,-84
2023-05-15 09:06:10,15.70,15.70,15.70,99.90,1058133,28,19907,-83
2023-05-15 09:06:41,15.60,15.60,15.60,99.90,1051430,28,19908,-81
2023-05-15 09:07:12,15.70,15.70,15.70,99.90,1054086,28,19903,-78
2023-05-15 09:07:46,15.70,15.70,15.70,99.90,1056391,28,19907,-81
2023-05-15 09:08:18,15.70,15.70,15.70,99.90,1057902,28,19910,-82
2023-05-15 09:08:48,15.70,15.70,15.70,99.90,1051341,28,19916,-86
2023-05-15 09:09:19,15.70,15.70,15.70,99.90,1054559,28,20378,-85
2023-05-15 09:09:50,15.60,15.60,15.60,99.90,1051210,28,19908,-81
2023-05-15 09:10:21,15.50,15.50,15.50,99.90,1058006,28,19911,-82
2023-05-15 09:10:52,15.50,15.50,15.50,99.90,1058865,28,20238,-81
2023-05-15 09:11:23,15.40,15.40,15.40,99.90,1052571,28,19907,-82
2023-05-15 09:11:54,15.40,15.40,15.40,99.90,1049833,28,20166,-85
2023-05-15 09:12:25,15.40,15.40,15.40,99.90,1056852,27,19916,-78
2023-05-15 09:12:56,15.40,15.40,15.40,99.90,1058274,28,19903,-77
2023-05-15 09:13:27,15.30,15.30,15.30,99.90,1055870,28,19915,-79
2023-05-15 09:13:58,15.30,15.30,15.30,99.90,1054781,28,19911,-78
2023-05-15 09:14:29,15.20,15.20,15.20,99.90,1052620,28,19904,-77
2023-05-15 09:15:08,15.10,15.10,15.10,99.90,1052954,28,20291,-80
2023-05-15 09:15:39,14.90,14.90,14.90,99.90,1050490,28,19911,-80
2023-05-15 09:16:10,14.70,14.70,14.70,99.90,1054427,28,19908,-80
2023-05-15 09:16:40,14.50,14.50,14.50,99.90,1051192,28,19904,-82
2023-05-15 09:17:11,14.30,14.30,14.30,99.90,1054300,28,19904,-80
2023-05-15 09:17:43,14.10,14.10,14.10,99.90,1055698,28,19911,-82
2023-05-15 09:18:14,13.90,13.90,13.90,99.90,1054511,28,20330,-81
2023-05-15 09:18:46,13.60,13.60,13.60,99.90,1056811,28,20282,-80
2023-05-15 09:19:17,13.40,13.40,13.40,99.90,1058973,28,19991,-78
2023-05-15 09:19:48,13.20,13.20,13.20,99.90,1055433,28,20398,-81
2023-05-15 09:20:32,13.00,13.00,13.00,99.90,1053685,28,19911,-81
2023-05-15 09:21:21,12.90,12.90,12.90,99.90,1057625,28,20026,-83
2023-05-15 09:21:52,12.70,12.70,12.70,99.90,1056496,28,19949,-79
2023-05-15 09:22:24,12.60,12.60,12.60,99.90,1052579,28,20037,-81
2023-05-15 09:22:55,12.60,12.60,12.60,99.90,1056039,28,20002,-80
2023-05-15 09:23:27,12.50,12.50,12.50,99.90,1053544,28,20294,-80
2023-05-15 09:24:17,12.50,12.50,12.50,99.90,1054103,28,19915,-82
2023-05-15 09:24:50,12.40,12.40,12.40,99.90,1053537,28,19908,-78
2023-05-15 09:25:43,12.30,12.30,12.30,99.90,1055351,28,19904,-78
2023-05-15 09:26:14,12.20,12.20,12.20,99.90,1057879,28,19968,-79
2023-05-15 09:26:45,12.10,12.10,12.10,99.90,1054084,28,19967,-80
2023-05-15 09:27:18,12.10,12.10,12.10,99.90,1054227,28,20404,-81
2023-05-15 09:27:49,12.10,12.10,12.10,99.90,1055189,28,19910,-82
2023-05-15 09:28:27,12.00,12.00,12.00,99.90,1050612,28,20203,-83
2023-05-15 09:29:01,12.00,12.00,12.00,99.90,1041969,28,20364,-83
2023-05-15 09:29:32,12.00,12.00,12.00,99.90,1043598,28,20610,-82
2023-05-15 09:30:09,12.10,12.10,12.10,99.90,1050235,28,19904,-83
2023-05-15 09:30:41,12.00,12.00,12.00,99.90,1052450,28,20612,-83
2023-05-15 09:31:15,12.00,12.00,12.00,99.90,1054500,28,20305,-86
2023-05-15 09:31:46,11.90,11.90,11.90,99.90,1050440,28,20254,-82
2023-05-15 09:32:17,12.00,12.00,12.00,99.90,1049262,28,19986,-83
2023-05-15 09:32:48,12.00,12.00,12.00,99.90,1045778,28,20013,-82
2023-05-15 09:33:26,12.00,12.00,12.00,99.90,1038450,28,19932,-83
2023-05-15 09:34:04,12.00,12.00,12.00,99.90,1043291,28,19944,-83
2023-05-15 09:34:36,12.00,12.00,12.00,99.90,1049331,28,20003,-82
2023-05-15 09:35:25,12.10,12.10,12.10,99.90,1057971,27,19929,-82
2023-05-15 09:35:56,12.10,12.10,12.10,99.90,1053755,27,19920,-83
2023-05-15 09:36:27,12.10,12.10,12.10,99.90,1059544,27,19911,-82
2023-05-15 09:36:57,12.10,12.10,12.10,99.90,1059064,27,19908,-82
2023-05-15 09:37:30,12.00,12.00,12.00,99.90,1053205,28,19911,-82
2023-05-15 09:38:02,12.10,12.10,12.10,99.90,1054011,28,19930,-83
2023-05-15 09:38:34,12.10,12.10,12.10,99.90,1052065,28,19954,-82
2023-05-15 09:39:07,12.10,12.10,12.10,99.90,1042930,28,19905,-82
2023-05-15 09:39:42,12.20,12.20,12.20,99.90,1050667,28,19915,-82
2023-05-15 09:40:13,12.30,12.30,12.30,99.90,1052891,27,19932,-82
2023-05-15 09:40:43,12.30,12.30,12.30,99.90,1055385,27,19908,-83
2023-05-15 09:41:23,12.40,12.40,12.40,99.90,1054980,27,20262,-82
2023-05-15 09:42:04,12.50,12.50,12.50,99.90,1055108,28,20118,-82
2023-05-15 09:42:35,12.50,12.50,12.50,99.90,1042745,28,20004,-82
2023-05-15 09:43:08,12.70,12.70,12.70,99.90,1048527,28,20246,-81
2023-05-15 09:43:39,12.80,12.80,12.80,99.90,1049930,28,19900,-82
2023-05-15 09:44:25,12.90,12.90,12.90,99.90,1047208,28,19912,-82
2023-05-15 09:44:56,13.10,13.10,13.10,99.90,1050840,28,19908,-82
2023-05-15 09:45:28,13.30,13.30,13.30,99.90,1044163,28,19939,-84
2023-05-15 09:45:59,13.40,13.40,13.40,99.90,1046124,28,20302,-82
2023-05-15 09:46:33,13.50,13.50,13.50,99.90,1052242,27,19912,-84
2023-05-15 09:47:04,13.60,13.60,13.60,99.90,1054934,27,19907,-83
2023-05-15 09:47:34,13.80,13.80,13.80,99.90,1056977,27,19910,-82
2023-05-15 09:48:06,13.90,13.90,13.90,99.90,1054428,28,19995,-83
2023-05-15 09:48:37,14.00,14.00,14.00,99.90,1051862,28,20594,-83
2023-05-15 09:49:08,14.10,14.10,14.10,99.90,1054520,28,19899,-83
2023-05-15 09:49:39,14.30,14.30,14.30,99.90,1054499,27,19903,-83
2023-05-15 09:50:09,14.40,14.40,14.40,99.90,1059300,27,19910,-83
2023-05-15 09:50:40,14.50,14.50,14.50,99.90,1058252,27,19904,-83
2023-05-15 09:51:16,14.70,14.70,14.70,99.90,1055425,28,20437,-83
2023-05-15 09:51:48,14.70,14.70,14.70,99.90,1057058,27,19908,-82
2023-05-15 09:52:19,14.90,14.90,14.90,99.90,1056646,27,19903,-83
2023-05-15 09:52:50,14.90,14.90,14.90,99.90,1054153,27,19904,-85
2023-05-15 09:53:21,15.10,15.10,15.10,99.90,1052713,28,19910,-84
2023-05-15 09:53:52,15.20,15.20,15.20,99.90,1053686,28,19927,-84
2023-05-15 09:54:24,15.20,15.20,15.20,99.90,1048449,28,19920,-84
2023-05-15 09:54:55,15.30,15.30,15.30,99.90,1049405,28,19903,-82
2023-05-15 09:55:55,15.40,15.40,15.40,99.90,1053649,27,19935,-81
2023-05-15 09:56:26,15.60,15.60,15.60,99.90,1045984,28,20415,-84
2023-05-15 09:57:10,15.80,15.80,15.80,99.90,1054216,28,20046,-81
2023-05-15 09:57:41,15.80,15.80,15.80,99.90,1053960,27,20005,-89
2023-05-15 09:58:13,15.80,15.80,15.80,99.90,1057937,27,19923,-87
2023-05-15 09:58:54,15.80,15.80,15.80,99.90,1055257,27,19927,-86
2023-05-15 09:59:25,15.90,15.90,15.90,99.90,1051346,28,20565,-85
2023-05-15 09:59:59,15.90,15.90,15.90,99.90,1053508,27,19943,-86
2023-05-15 10:00:30,15.90,15.90,15.90,99.90,1054779,28,20003,-85
2023-05-15 10:01:01,16.00,16.00,16.00,99.90,1057512,27,20298,-84
2023-05-15 10:01:35,16.00,16.00,16.00,99.90,1059626,27,20606,-84
2023-05-15 10:02:06,16.10,16.10,16.10,99.90,1059228,27,19960,-88
2023-05-15 10:02:45,16.10,16.10,16.10,99.90,1051135,28,20417,-88
2023-05-15 10:03:18,16.20,16.20,16.20,99.90,1044717,28,19906,-86
2023-05-15 10:03:58,16.10,16.10,16.10,99.90,1048997,28,19911,-83
2023-05-15 10:04:33,16.00,16.00,16.00,99.90,1051827,27,19907,-83
2023-05-15 10:05:04,16.10,16.10,16.10,99.90,1050337,28,19957,-84
2023-05-15 10:05:35,16.20,16.20,16.20,99.90,1051461,28,20056,-78
2023-05-15 10:06:05,16.20,16.20,16.20,99.90,1047644,28,19919,-84
2023-05-15 10:06:37,16.20,16.20,16.20,99.90,1056109,27,19943,-85
2023-05-15 10:07:09,16.20,16.20,16.20,99.90,1052370,27,19912,-85
2023-05-15 10:07:39,16.10,16.10,16.10,99.90,1057046,27,19911,-85
2023-05-15 10:08:10,16.20,16.20,16.20,99.90,1056002,27,19907,-87
2023-05-15 10:08:41,16.20,16.20,16.20,99.90,1058891,27,19908,-87
2023-05-15 10:09:13,16.20,16.20,16.20,99.90,1057581,27,19918,-86
2023-05-15 10:09:43,16.30,16.30,16.30,99.90,1055942,27,20339,-81
2023-05-15 10:10:14,16.30,16.30,16.30,99.90,1053523,27,20455,-85
2023-05-15 10:10:44,16.40,16.40,16.40,99.90,1056110,27,20384,-85
2023-05-15 10:11:28,16.40,16.40,16.40,99.90,1053972,27,19945,-84
2023-05-15 10:11:59,16.40,16.40,16.40,99.90,1055525,27,19925,-84
2023-05-15 10:12:31,16.30,16.30,16.30,99.90,1054334,27,19907,-84
2023-05-15 10:13:04,16.30,16.30,16.30,99.90,1057333,27,19918,-84
2023-05-15 10:13:35,16.30,16.30,16.30,99.90,1054262,27,20394,-83
2023-05-15 10:14:07,16.40,16.40,16.40,99.90,1047916,27,19912,-84
2023-05-15 10:14:38,16.40,16.40,16.40,99.90,1050082,28,19980,-83
2023-05-15 10:15:09,16.50,16.50,16.50,99.90,1050274,27,20360,-85
2023-05-15 10:15:39,16.50,16.50,16.50,99.90,1047232,28,20433,-84
2023-05-15 10:16:12,16.50,16.50,16.50,99.90,1053887,27,19915,-87
2023-05-15 10:16:43,16.60,16.60,16.60,99.90,1047513,28,19973,-86
2023-05-15 10:17:14,16.70,16.70,16.70,99.90,1049649,28,19995,-86
2023-05-15 10:17:46,16.70,16.70,16.70,99.90,1052178,28,19937,-85
2023-05-15 10:18:17,16.80,16.80,16.80,99.90,1046092,28,19908,-85
2023-05-15 10:18:49,16.80,16.80,16.80,99.90,1047656,28,19928,-87
2023-05-15 10:19:22,16.80,16.80,16.80,99.90,1049027,28,20587,-80
2023-05-15 10:19:53,16.80,16.80,16.80,99.90,1053666,27,20714,-86
2023-05-15 10:20:24,16.80,16.80,16.80,99.90,1051609,28,19954,-86
2023-05-15 10:20:56,16.80,16.80,16.80,99.90,1055369,27,19916,-83
2023-05-15 10:21:27,16.70,16.70,16.70,99.90,1053608,28,19991,-87
2023-05-15 10:22:09,16.70,16.70,16.70,99.90,1047467,28,19929,-85
2023-05-15 10:22:41,16.60,16.60,16.60,99.90,1052749,28,20033,-86
2023-05-15 10:23:14,16.80,16.80,16.80,99.90,1054554,28,19904,-86
2023-05-15 10:23:46,16.90,16.90,16.90,99.90,1050882,28,19915,-86
2023-05-15 10:24:18,16.90,16.90,16.90,99.90,1053282,27,20015,-83
2023-05-15 10:24:51,17.00,17.00,17.00,99.90,1055120,27,20575,-86
2023-05-15 10:25:40,16.90,16.90,16.90,99.90,1054738,28,19911,-89
2023-05-15 10:26:18,16.90,16.90,16.90,99.90,1057332,27,20057,-86
2023-05-15 10:26:49,16.90,16.90,16.90,99.90,1055444,27,19907,-86
2023-05-15 10:27:20,16.90,16.90,16.90,99.90,1056778,27,19933,-84
2023-05-15 10:27:51,16.90,16.90,16.90,99.90,1055628,27,19907,-85
2023-05-15 10:28:22,16.90,16.90,16.90,99.90,1052161,28,19943,-84
2023-05-15 10:28:53,16.80,16.80,16.80,99.90,1050864,28,20738,-82
2023-05-15 10:29:25,16.80,16.80,16.80,99.90,1052153,28,19912,-81
2023-05-15 10:29:57,16.80,16.80,16.80,99.90,1059314,27,19904,-82
2023-05-15 10:30:28,16.90,16.90,16.90,99.90,1057897,27,19904,-86
2023-05-15 10:31:00,16.70,16.70,16.70,99.90,1053813,28,19961,-83
2023-05-15 10:31:30,16.80,16.80,16.80,99.90,1055636,28,19907,-85
2023-05-15 10:32:01,16.80,16.80,16.80,99.90,1055200,27,20353,-87
2023-05-15 10:32:32,16.90,16.90,16.90,99.90,1055553,27,19911,-86
2023-05-15 10:33:03,17.00,17.00,17.00,99.90,1055178,27,19904,-83
2023-05-15 10:33:34,17.20,17.20,17.20,99.90,1055323,28,19929,-82
2023-05-15 10:34:06,17.30,17.30,17.30,99.90,1054764,27,19953,-86
2023-05-15 10:34:37,17.30,17.30,17.30,99.90,1059258,27,20325,-88
2023-05-15 10:35:11,17.30,17.30,17.30,99.90,1058946,27,19910,-87
2023-05-15 10:35:42,17.20,17.20,17.20,99.90,1049261,28,19948,-88
2023-05-15 10:36:13,17.30,17.30,17.30,99.90,1051773,28,19904,-88
2023-05-15 10:36:44,17.50,17.50,17.50,99.90,1058656,27,20388,-80
2023-05-15 10:37:17,17.60,17.60,17.60,99.90,1059467,27,20354,-89
2023-05-15 10:37:53,17.70,17.70,17.70,99.90,1057279,27,19942,-89
2023-05-15 10:38:25,17.90,17.90,17.90,99.90,1053575,28,19914,-84
2023-05-15 10:38:57,18.00,18.00,18.00,99.90,1058010,27,19914,-81
2023-05-15 10:39:28,17.90,17.90,17.90,99.90,1059049,27,20189,-83
2023-05-15 10:39:59,17.80,17.80,17.80,99.90,1054933,27,19908,-87
2023-05-15 10:40:31,17.80,17.80,17.80,99.90,1058052,27,19908,-84
2023-05-15 10:41:03,17.70,17.70,17.70,99.90,1050851,28,19939,-86
2023-05-15 10:41:37,17.50,17.50,17.50,99.90,1052003,28,19923,-86
2023-05-15 10:42:09,17.40,17.40,17.40,99.90,1053761,27,20270,-85
2023-05-15 10:42:41,17.30,17.30,17.30,99.90,1055879,27,19915,-87
2023-05-15 10:43:12,17.30,17.30,17.30,99.90,1059857,27,19904,-83
2023-05-15 10:43:43,17.20,17.20,17.20,99.90,1055795,27,19910,-84
2023-05-15 10:44:14,17.30,17.30,17.30,99.90,1054795,28,20100,-83
2023-05-15 10:44:46,17.20,17.20,17.20,99.90,1057548,27,19904,-85
2023-05-15 10:45:16,17.10,17.10,17.10,99.90,1057818,27,19911,-89
2023-05-15 10:45:47,17.00,17.00,17.00,99.90,1059860,27,19943,-84
2023-05-15 10:46:18,17.00,17.00,17.00,99.90,1056899,27,20351,-85
2023-05-15 10:46:48,17.00,17.00,17.00,99.90,1055252,28,20264,-84
2023-05-15 10:47:19,16.90,16.90,16.90,99.90,1054334,27,19919,-82
2023-05-15 10:47:50,16.70,16.70,16.70,99.90,1050216,28,19904,-86
2023-05-15 10:48:21,16.60,16.60,16.60,99.90,1048514,28,19904,-83
2023-05-15 10:48:52,16.40,16.40,16.40,99.90,1042289,28,20343,-80
2023-05-15 10:49:22,16.40,16.40,16.40,99.90,1043422,28,19908,-83
2023-05-15 10:49:53,16.30,16.30,16.30,99.90,1050788,28,19965,-84
2023-05-15 10:50:23,16.30,16.30,16.30,99.90,1042710,28,20534,-78
2023-05-15 10:50:54,16.20,16.20,16.20,99.90,1047336,28,19935,-79
2023-05-15 10:51:28,16.10,16.10,16.10,99.90,1050438,28,19905,-84
2023-05-15 10:51:59,15.90,15.90,15.90,99.90,1054904,27,20063,-82
2023-05-15 10:52:32,15.70,15.70,15.70,99.90,1048828,28,20537,-85
2023-05-15 10:53:03,15.80,15.80,15.80,99.90,1051336,28,19907,-83
2023-05-15 10:53:34,15.80,15.80,15.80,99.90,1057232,27,21282,-83
2023-05-15 10:54:07,15.80,15.80,15.80,99.90,1058851,27,19974,-82
2023-05-15 10:54:47,15.80,15.80,15.80,99.90,1055606,27,19980,-86
2023-05-15 10:55:18,15.80,15.80,15.80,99.90,1047811,28,20266,-84
2023-05-15 10:55:48,15.80,15.80,15.80,99.90,1047326,28,19908,-81
2023-05-15 10:56:20,15.70,15.70,15.70,99.90,1050839,28,19912,-78
2023-05-15 10:56:54,15.70,15.70,15.70,99.90,1054471,27,20464,-80
2023-05-15 10:57:27,15.70,15.70,15.70,99.90,1050825,27,19970,-86
2023-05-15 10:57:57,15.50,15.50,15.50,99.90,1051694,28,19904,-82
2023-05-15 10:58:28,15.60,15.60,15.60,99.90,1047628,28,19908,-85
2023-05-15 10:59:07,15.70,15.70,15.70,99.90,1046141,28,19916,-84
2023-05-15 10:59:37,15.70,15.70,15.70,99.90,1052588,27,19915,-81
2023-05-15 11:00:22,15.80,15.80,15.80,99.90,1050248,28,19955,-83
2023-05-15 11:00:53,15.90,15.90,15.90,99.90,1053804,27,19908,-85
2023-05-15 11:01:28,15.90,15.90,15.90,99.90,1055124,27,19903,-83
2023-05-15 11:02:18,15.90,15.90,15.90,99.90,1051772,28,19915,-85
2023-05-15 11:02:51,15.80,15.80,15.80,99.90,1051514,28,19908,-86
2023-05-15 11:03:36,15.80,15.80,15.80,99.90,1052386,27,20352,-83
2023-05-15 11:04:13,15.80,15.80,15.80,99.90,1050596,28,19911,-83
2023-05-15 11:04:44,15.80,15.80,15.80,99.90,1055003,28,19911,-79
2023-05-15 11:05:15,15.70,15.70,15.70,99.90,1055432,27,20536,-84
2023-05-15 11:06:06,15.60,15.60,15.60,99.90,1045753,28,19978,-83
2023-05-15 11:06:38,15.60,15.60,15.60,99.90,1048202,28,20002,-86
2023-05-15 11:07:16,15.60,15.60,15.60,99.90,1052396,27,19924,-86
2023-05-15 11:08:25,15.60,15.60,15.60,99.90,1055480,27,19976,-85
2023-05-15 11:09:15,15.60,15.60,15.60,99.90,1038864,28,20775,-85
2023-05-15 11:09:46,15.60,15.60,15.60,99.90,1037517,28,20000,-79
2023-05-15 11:10:28,15.60,15.60,15.60,99.90,1037429,28,20448,-83
2023-05-15 11:10:59,15.50,15.50,15.50,99.90,1042259,28,20225,-86
2023-05-15 11:11:48,15.40,15.40,15.40,99.90,1040262,28,19952,-82
2023-05-15 11:12:19,15.40,15.40,15.40,99.90,1040334,28,19916,-81
2023-05-15 11:12:55,15.30,15.30,15.30,99.90,1039387,28,19921,-78
2023-05-15 11:13:26,15.20,15.20,15.20,99.90,1033313,28,19906,-83
2023-05-15 11:14:09,15.20,15.20,15.20,99.90,1033750,28,20000,-81
2023-05-15 11:14:41,15.10,15.10,15.10,99.90,1036415,28,19932,-86
2023-05-15 11:15:11,15.00,15.00,15.00,99.90,1052064,28,20252,-86
2023-05-15 11:15:45,15.00,15.00,15.00,99.90,1052945,27,19944,-86
2023-05-15 11:16:34,14.90,14.90,14.90,99.90,1050002,28,20229,-82
2023-05-15 11:17:08,14.90,14.90,14.90,99.90,1053238,27,19904,-85
2023-05-15 11:17:58,15.00,15.00,15.00,99.90,1044254,28,19919,-80
2023-05-15 11:18:29,15.00,15.00,15.00,99.90,1041030,28,20504,-86
2023-05-15 11:19:00,15.00,15.00,15.00,99.90,1039427,28,19905,-87
2023-05-15 11:19:30,15.10,15.10,15.10,99.90,1047197,28,19950,-84
2023-05-15 11:20:01,15.10,15.10,15.10,99.90,1050224,28,19915,-85
2023-05-15 11:20:32,15.20,15.20,15.20,99.90,1052768,27,19908,-88
2023-05-15 11:21:03,15.30,15.30,15.30,99.90,1051575,28,19908,-87
2023-05-15 11:21:43,15.30,15.30,15.30,99.90,1050347,28,19904,-86
2023-05-15 11:22:14,15.40,15.40,15.40,99.90,1044019,28,19909,-87
2023-05-15 11:22:56,15.40,15.40,15.40,99.90,1047880,28,19905,-86
2023-05-15 11:23:44,15.50,15.50,15.50,99.90,1050121,28,20406,-87
2023-05-15 11:24:35,15.60,15.60,15.60,99.90,1053721,27,19911,-91
2023-05-15 11:25:08,15.90,15.90,15.90,99.90,1054373,27,19923,-87
2023-05-15 11:25:38,16.20,16.20,16.20,99.90,1054461,27,20196,-87
2023-05-15 11:26:11,16.40,16.40,16.40,99.90,1053643,27,19912,-81
2023-05-15 11:26:42,16.50,16.50,16.50,99.90,1054209,27,20265,-90
2023-05-15 11:27:18,16.60,16.60,16.60,99.90,1052381,27,19911,-87
2023-05-15 11:27:53,16.70,16.70,16.70,99.90,1055248,27,19914,-81
2023-05-15 11:28:27,16.70,16.70,16.70,99.90,1053801,27,20361,-83
2023-05-15 11:29:15,16.70,16.70,16.70,99.90,1051742,28,19918,-85
2023-05-15 11:30:22,16.70,16.70,16.70,99.90,1051695,27,20339,-82
2023-05-15 11:30:57,16.70,16.70,16.70,99.90,1036840,28,19936,-85
2023-05-15 11:31:29,16.80,16.80,16.80,99.90,1047590,28,19908,-81
2023-05-15 11:31:59,16.80,16.80,16.80,99.90,1050397,28,19972,-81
2023-05-15 11:32:30,16.80,16.80,16.80,99.90,1053286,28,19911,-84
2023-05-15 11:33:02,16.80,16.80,16.80,99.90,1053925,28,19908,-86
2023-05-15 11:33:41,16.80,16.80,16.80,99.90,1054026,27,19908,-90
2023-05-15 11:34:12,16.80,16.80,16.80,99.90,1059368,27,19927,-82
2023-05-15 11:34:43,16.70,16.70,16.70,99.90,1058654,27,19910,-84
2023-05-15 11:35:25,16.60,16.60,16.60,99.90,1055041,28,20412,-84
2023-05-15 11:35:59,16.50,16.50,16.50,99.90,1056778,27,20531,-85
2023-05-15 11:36:29,16.50,16.50,16.50,99.90,1056703,27,20413,-86
2023-05-15 11:37:00,16.50,16.50,16.50,99.90,1055024,27,19946,-83
2023-05-15 11:37:31,16.50,16.50,16.50,99.90,1058877,27,20440,-81
2023-05-15 11:38:08,16.50,16.50,16.50,99.90,1056851,27,19911,-85
2023-05-15 11:38:39,16.50,16.50,16.50,99.90,1057262,27,20025,-86
2023-05-15 11:39:10,16.50,16.50,16.50,99.90,1054756,28,19918,-82
2023-05-15 11:39:41,16.60,16.60,16.60,99.90,1052837,28,20002,-83
2023-05-15 11:40:20,16.60,16.60,16.60,99.90,1053499,27,20283,-86
2023-05-15 11:40:53,16.70,16.70,16.70,99.90,1059235,27,19911,-83
2023-05-15 11:41:30,16.70,16.70,16.70,99.90,1056054,27,19911,-87
2023-05-15 11:42:09,16.60,16.60,16.60,99.90,1053078,28,19908,-81
2023-05-15 11:42:40,16.70,16.70,16.70,99.90,1058501,27,20003,-88
2023-05-15 11:43:18,16.60,16.60,16.60,99.90,1055066,28,20355,-84
2023-05-15 11:43:49,16.60,16.60,16.60,99.90,1048152,28,19943,-83
2023-05-15 11:44:23,16.50,16.50,16.50,99.90,1050580,28,19904,-82
2023-05-15 11:44:53,16.60,16.60,16.60,99.90,1051842,28,19962,-80
2023-05-15 11:45:24,16.60,16.60,16.60,99.90,1059134,27,20627,-86
2023-05-15 11:45:57,16.60,16.60,16.60,99.90,1059152,27,19915,-86
2023-05-15 11:46:28,16.60,16.60,16.60,99.90,1054287,28,19904,-84
2023-05-15 11:46:59,16.70,16.70,16.70,99.90,1054721,27,20359,-85
2023-05-15 11:47:31,16.70,16.70,16.70,99.90,1059640,27,19959,-89
2023-05-15 11:48:03,16.70,16.70,16.70,99.90,1057998,27,20429,-91
2023-05-15 11:48:37,16.70,16.70,16.70,99.90,1054768,28,19926,-88
2023-05-15 11:49:09,16.60,16.60,16.60,99.90,1051416,28,20017,-83
2023-05-15 11:49:42,16.70,16.70,16.70,99.90,1050761,28,19946,-87
2023-05-15 11:50:13,16.80,16.80,16.80,99.90,1054509,28,20693,-87
2023-05-15 11:50:47,16.90,16.90,16.90,99.90,1054663,28,19925,-88
2023-05-15 11:51:25,16.90,16.90,16.90,99.90,1051005,28,20608,-82
2023-05-15 11:51:55,17.00,17.00,17.00,99.90,1054662,27,20063,-79
2023-05-15 11:52:26,17.10,17.10,17.10,99.90,1056261,27,19938,-80
2023-05-15 11:52:57,17.20,17.20,17.20,99.90,1053447,28,19991,-82
2023-05-15 11:53:28,17.40,17.40,17.40,99.90,1050520,28,19947,-84
2023-05-15 11:53:59,17.70,17.70,17.70,99.90,1050708,28,19904,-85
2023-05-15 11:54:30,17.90,17.90,17.90,99.90,1058552,27,20584,-79
2023-05-15 11:55:01,18.00,18.00,18.00,99.90,1059193,27,19904,-85
2023-05-15 11:55:32,18.20,18.20,18.20,99.90,1055798,27,19907,-88
2023-05-15 11:56:06,18.50,18.50,18.50,99.90,1053842,28,19908,-84
2023-05-15 11:56:41,18.70,18.70,18.70,99.90,1056264,27,19911,-85
2023-05-15 11:57:11,18.90,18.90,18.90,99.90,1049879,28,19908,-84
2023-05-15 11:57:42,19.10,19.10,19.10,99.90,1054181,27,19908,-84
2023-05-15 11:58:14,19.30,19.30,19.30,99.90,1059493,27,19944,-87
2023-05-15 11:58:47,19.70,19.70,19.70,99.90,1057589,27,19915,-84
2023-05-15 11:59:20,19.80,19.80,19.80,99.90,1050286,28,19908,-88
2023-05-15 11:59:53,20.00,20.00,20.00,99.90,1051042,27,19905,-87
2023-05-15 12:00:23,20.20,20.20,20.20,99.90,1059050,27,20011,-81
2023-05-15 12:00:54,20.40,20.40,20.40,99.90,1054379,28,20404,-86
2023-05-15 12:01:24,20.30,20.30,20.30,99.90,1055065,27,19946,-87
2023-05-15 12:01:55,20.20,20.20,20.20,99.90,1051951,27,20351,-86
2023-05-15 12:02:26,20.40,20.40,20.40,99.90,1055834,27,19914,-86
2023-05-15 12:02:57,19.90,19.90,19.90,99.90,1048052,28,20409,-86
2023-05-15 12:03:34,19.90,19.90,19.90,99.90,1052111,28,19957,-83
2023-05-15 12:04:15,20.00,20.00,20.00,99.90,1053217,28,20003,-81
2023-05-15 12:04:47,20.20,20.20,20.20,99.90,1044139,28,20271,-85
2023-05-15 12:05:18,19.90,19.90,19.90,99.90,1052529,27,20010,-79
2023-05-15 12:05:50,19.90,19.90,19.90,99.90,1046668,28,20131,-79
2023-05-15 12:06:20,19.90,19.90,19.90,99.90,1049787,28,19900,-77
2023-05-15 12:06:51,19.90,19.90,19.90,99.90,1050018,28,20382,-82
2023-05-15 12:07:22,19.70,19.70,19.70,99.90,1054361,27,19926,-83
2023-05-15 12:07:52,19.60,19.60,19.60,99.90,1053931,27,20379,-78
2023-05-15 12:08:23,19.50,19.50,19.50,99.90,1054261,27,19915,-81
2023-05-15 12:08:53,19.40,19.40,19.40,99.90,1051281,28,19998,-81
2023-05-15 12:09:26,19.20,19.20,19.20,99.90,1052652,28,19947,-78
2023-05-15 12:09:57,19.00,19.00,19.00,99.90,1048676,28,19930,-85
2023-05-15 12:10:28,18.80,18.80,18.80,99.90,1055327,27,19916,-84
2023-05-15 12:11:02,18.70,18.70,18.70,99.90,1053475,28,19996,-85
2023-05-15 12:11:33,18.60,18.60,18.60,99.90,1048841,28,20085,-83
2023-05-15 12:12:05,18.50,18.50,18.50,99.90,1053798,28,20541,-77
2023-05-15 12:12:38,18.20,18.20,18.20,99.90,1054549,28,19958,-81
2023-05-15 12:13:09,18.20,18.20,18.20,99.90,1048633,28,20293,-81
2023-05-15 12:13:40,18.00,18.00,18.00,99.90,1052758,28,19912,-80
2023-05-15 12:14:11,17.90,17.90,17.90,99.90,1046909,28,20158,-84
2023-05-15 12:14:44,17.80,17.80,17.80,99.90,1049874,28,19908,-84
2023-05-15 12:15:21,17.50,17.50,17.50,99.90,1050153,28,20392,-88
2023-05-15 12:15:52,17.30,17.30,17.30,99.90,1057359,27,19952,-80
2023-05-15 12:16:26,17.20,17.20,17.20,99.90,1051969,28,20138,-86
2023-05-15 12:17:03,17.00,17.00,17.00,99.90,1047309,28,20280,-80
2023-05-15 12:17:35,16.90,16.90,16.90,99.90,1052825,27,19908,-80
2023-05-15 12:18:06,16.40,16.40,16.40,99.90,1050419,28,19899,-82
2023-05-15 12:18:37,15.80,15.80,15.80,99.90,1049862,28,19904,-84
2023-05-15 12:19:08,15.40,15.40,15.40,99.90,1055134,27,19903,-82
2023-05-15 12:19:40,14.90,14.90,14.90,99.90,1051152,28,20509,-82
2023-05-15 12:20:13,14.40,14.40,14.40,99.90,1056948,27,19907,-82
2023-05-15 12:20:45,14.10,14.10,14.10,99.90,1048972,28,19982,-83
2023-05-15 12:21:16,13.60,13.60,13.60,99.90,1051178,28,19911,-81
2023-05-15 12:21:46,13.40,13.40,13.40,99.90,1051331,28,19904,-84
2023-05-15 12:22:17,13.10,13.10,13.10,99.90,1046805,28,20325,-83
2023-05-15 12:22:48,12.90,12.90,12.90,99.90,1048844,28,20499,-81
2023-05-15 12:23:22,12.60,12.60,12.60,99.90,1052489,28,19932,-82
2023-05-15 12:23:54,12.40,12.40,12.40,99.90,1045622,28,19954,-82
2023-05-15 12:24:30,12.30,12.30,12.30,99.90,1054891,28,19908,-80
2023-05-15 12:25:00,12.20,12.20,12.20,99.90,1048946,28,20359,-79
2023-05-15 12:25:32,12.10,12.10,12.10,99.90,1055649,27,19972,-82
2023-05-15 12:26:02,12.00,12.00,12.00,99.90,1058264,27,19927,-81
2023-05-15 12:26:33,11.90,11.90,11.90,99.90,1058834,27,20217,-80
2023-05-15 12:27:08,11.90,11.90,11.90,99.90,1053633,28,19904,-78
2023-05-15 12:27:38,11.80,11.80,11.80,99.90,1054226,28,19953,-80
2023-05-15 12:28:10,11.70,11.70,11.70,99.90,1055244,27,19929,-80
2023-05-15 12:28:41,11.60,11.60,11.60,99.90,1048921,28,19908,-78
2023-05-15 12:29:12,11.50,11.50,11.50,99.90,1048728,28,19904,-80
2023-05-15 12:29:43,11.50,11.50,11.50,99.90,1046689,28,19938,-79
2023-05-15 12:30:14,11.50,11.50,11.50,99.90,1047266,28,19938,-79
2023-05-15 12:30:44,11.40,11.40,11.40,99.90,1046266,28,19908,-79
2023-05-15 12:31:16,11.40,11.40,11.40,99.90,1056321,27,19908,-80
2023-05-15 12:31:46,11.30,11.30,11.30,99.90,1059473,27,20451,-79
2023-05-15 12:32:17,11.20,11.20,11.20,99.90,1056694,27,19903,-80
2023-05-15 12:32:48,11.20,11.20,11.20,99.90,1054341,28,19903,-81
2023-05-15 12:33:19,11.20,11.20,11.20,99.90,1054317,28,19908,-81
2023-05-15 12:33:49,11.10,11.10,11.10,99.90,1056951,27,19919,-82
2023-05-15 12:34:20,11.20,11.20,11.20,99.90,1056808,27,20804,-79
2023-05-15 12:34:51,11.20,11.20,11.20,99.90,1053993,27,19942,-78
2023-05-15 12:35:21,11.20,11.20,11.20,99.90,1052751,28,19904,-80
2023-05-15 12:35:53,11.20,11.20,11.20,99.90,1055172,27,19915,-79
2023-05-15 12:36:26,11.20,11.20,11.20,99.90,1057569,28,20357,-81
2023-05-15 12:36:58,11.30,11.30,11.30,99.90,1056660,27,20350,-80
2023-05-15 12:37:33,11.30,11.30,11.30,99.90,1047577,28,20356,-81
2023-05-15 12:38:05,11.20,11.20,11.20,99.90,1048059,28,19981,-79
2023-05-15 12:38:38,11.20,11.20,11.20,99.90,1049654,28,19908,-80
2023-05-15 12:39:13,11.20,11.20,11.20,99.90,1051558,28,19995,-81
2023-05-15 12:39:48,11.20,11.20,11.20,99.90,1051365,28,20035,-79
2023-05-15 12:40:20,11.30,11.30,11.30,99.90,1051068,28,19991,-81
2023-05-15 12:40:52,11.30,11.30,11.30,99.90,1053966,28,19949,-81
2023-05-15 12:41:27,11.40,11.40,11.40,99.90,1051772,28,19908,-81
2023-05-15 12:41:57,11.50,11.50,11.50,99.90,1054643,28,20016,-81
2023-05-15 12:42:28,11.40,11.40,11.40,99.90,1054445,28,19938,-81
2023-05-15 12:43:03,11.50,11.50,11.50,99.90,1055886,28,19911,-82
2023-05-15 12:43:33,11.60,11.60,11.60,99.90,1054368,28,19904,-82
2023-05-15 12:44:04,11.60,11.60,11.60,99.90,1056968,28,20002,-82
2023-05-15 12:44:35,11.60,11.60,11.60,99.90,1058594,28,19930,-83
2023-05-15 12:45:15,11.60,11.60,11.60,99.90,1057839,28,19932,-84
2023-05-15 12:45:45,11.60,11.60,11.60,99.90,1054352,28,20024,-80
2023-05-15 12:46:20,11.80,11.80,11.80,99.90,1053845,28,19916,-80
2023-05-15 12:46:52,11.80,11.80,11.80,99.90,1047775,28,19950,-79
2023-05-15 12:47:24,11.80,11.80,11.80,99.90,1050707,28,20232,-82
2023-05-15 12:47:57,11.90,11.90,11.90,99.90,1054782,28,19912,-80
2023-05-15 12:48:28,11.90,11.90,11.90,99.90,1054704,28,19904,-80
2023-05-15 12:48:59,12.00,12.00,12.00,99.90,1054550,28,20336,-80
2023-05-15 12:49:29,12.00,12.00,12.00,99.90,1052735,28,19946,-81
2023-05-15 12:50:00,12.00,12.00,12.00,99.90,1053699,28,19958,-79
2023-05-15 12:50:31,12.10,12.10,12.10,99.90,1044309,28,19959,-80
2023-05-15 12:51:06,12.20,12.20,12.20,99.90,1052222,28,19911,-79
2023-05-15 12:51:42,12.30,12.30,12.30,99.90,1050740,28,20406,-80
2023-05-15 12:52:13,12.40,12.40,12.40,99.90,1047415,28,19916,-79
2023-05-15 12:52:54,12.40,12.40,12.40,99.90,1049607,28,19904,-79
2023-05-15 12:53:24,12.50,12.50,12.50,99.90,1058148,27,19907,-79
2023-05-15 12:53:58,12.60,12.60,12.60,99.90,1061476,27,19907,-80
2023-05-15 12:54:29,12.70,12.70,12.70,99.90,1054838,28,19913,-78
2023-05-15 12:55:00,12.80,12.80,12.80,99.90,1057909,28,19929,-80
2023-05-15 12:55:34,12.80,12.80,12.80,99.90,1055111,28,20492,-81
2023-05-15 12:56:05,12.90,12.90,12.90,99.90,1054331,28,19911,-79
2023-05-15 12:56:35,12.90,12.90,12.90,99.90,1052653,28,19915,-81
2023-05-15 12:57:10,12.90,12.90,12.90,99.90,1057086,28,20271,-78
2023-05-15 12:57:41,13.00,13.00,13.00,99.90,1048119,28,20259,-81
2023-05-15 12:58:12,13.00,13.00,13.00,99.90,1054565,28,19914,-81
2023-05-15 12:58:43,13.00,13.00,13.00,99.90,1052304,28,19962,-82
2023-05-15 12:59:13,13.00,13.00,13.00,99.90,1053374,28,19907,-79
2023-05-15 12:59:44,13.10,13.10,13.10,99.90,1047311,28,19904,-79
2023-05-15 13:00:15,13.10,13.10,13.10,99.90,1047692,28,19905,-79
2023-05-15 13:00:49,13.10,13.10,13.10,99.90,1048115,28,19913,-80
2023-05-15 13:01:20,13.00,13.00,13.00,99.90,1050049,28,19940,-80
2023-05-15 13:01:51,13.00,13.00,13.00,99.90,1054298,28,19908,-80
2023-05-15 13:02:21,12.90,12.90,12.90,99.90,1051897,27,19913,-80
2023-05-15 13:02:53,12.90,12.90,12.90,99.90,1054615,28,19904,-78
2023-05-15 13:03:23,12.90,12.90,12.90,99.90,1051908,28,19904,-80
2023-05-15 13:03:54,12.80,12.80,12.80,99.90,1052635,28,20429,-80
2023-05-15 13:04:25,12.80,12.80,12.80,99.90,1051524,28,19908,-79
2023-05-15 13:04:55,12.80,12.80,12.80,99.90,1054000,28,20033,-84
2023-05-15 13:05:26,12.80,12.80,12.80,99.90,1053812,28,20412,-80
2023-05-15 13:05:57,12.70,12.70,12.70,99.90,1053687,28,20290,-82
2023-05-15 13:06:27,12.80,12.80,12.80,99.90,1048925,28,21188,-79
2023-05-15 13:06:58,12.80,12.80,12.80,99.90,1053766,28,19908,-80
2023-05-15 13:07:28,12.70,12.70,12.70,99.90,1054154,28,20353,-80
2023-05-15 13:08:00,12.70,12.70,12.70,99.90,1050209,28,19911,-80
2023-05-15 13:08:30,12.70,12.70,12.70,99.90,1052517,28,19912,-82
2023-05-15 13:09:01,12.70,12.70,12.70,99.90,1050527,28,19908,-79
2023-05-15 13:09:32,12.70,12.70,12.70,99.90,1051296,28,19970,-80
2023-05-15 13:10:07,12.70,12.70,12.70,99.90,1051479,28,19915,-80
2023-05-15 13:10:37,12.80,12.80,12.80,99.90,1048906,28,19981,-79
2023-05-15 13:11:12,12.70,12.70,12.70,99.90,1045743,28,19951,-79
2023-05-15 13:11:44,12.70,12.70,12.70,99.90,1044410,28,19905,-79
2023-05-15 13:12:17,12.70,12.70,12.70,99.90,1051546,27,19905,-79
2023-05-15 13:12:49,12.60,12.60,12.60,99.90,1056167,27,19904,-81
2023-05-15 13:13:20,12.50,12.50,12.50,99.90,1052276,28,20232,-78
2023-05-15 13:13:51,12.60,12.60,12.60,99.90,1056587,27,19907,-81
2023-05-15 13:14:26,12.60,12.60,12.60,99.90,1054549,28,19911,-79
2023-05-15 13:14:56,12.60,12.60,12.60,99.90,1051144,27,19908,-80
2023-05-15 13:15:31,12.50,12.50,12.50,99.90,1054096,28,19994,-79
2023-05-15 13:16:02,12.50,12.50,12.50,99.90,1048327,28,20389,-80
2023-05-15 13:16:35,12.50,12.50,12.50,99.90,1052615,28,20009,-81
2023-05-15 13:17:05,12.50,12.50,12.50,99.90,1048893,28,19942,-79
2023-05-15 13:17:38,12.50,12.50,12.50,99.90,1052869,28,19914,-80
2023-05-15 13:18:10,12.50,12.50,12.50,99.90,1050269,28,19904,-78
2023-05-15 13:18:51,12.50,12.50,12.50,99.90,1050071,28,19974,-78
2023-05-15 13:19:21,12.60,12.60,12.60,99.90,1050515,28,20376,-82
2023-05-15 13:19:52,12.70,12.70,12.70,99.90,1055614,28,19957,-82
2023-05-15 13:20:23,12.70,12.70,12.70,99.90,1056085,27,19943,-81
2023-05-15 13:20:54,12.80,12.80,12.80,99.90,1050455,28,19904,-80
2023-05-15 13:21:25,12.80,12.80,12.80,99.90,1049513,28,19914,-80
2023-05-15 13:21:56,12.80,12.80,12.80,99.90,1050532,27,20072,-80
2023-05-15 13:22:26,12.70,12.70,12.70,99.90,1056358,27,19994,-80
2023-05-15 13:22:57,12.60,12.60,12.60,99.90,1056047,27,19904,-79
2023-05-15 13:23:27,12.60,12.60,12.60,99.90,1055014,27,19915,-80
2023-05-15 13:23:58,12.60,12.60,12.60,99.90,1053237,27,19946,-81
2023-05-15 13:24:28,12.70,12.70,12.70,99.90,1055513,28,19903,-81
2023-05-15 13:24:59,12.80,12.80,12.80,99.90,1050558,28,20085,-81
2023-05-15 13:25:30,12.90,12.90,12.90,99.90,1057023,27,19916,-81
2023-05-15 13:26:00,12.90,12.90,12.90,99.90,1050898,27,19916,-81
2023-05-15 13:26:31,12.80,12.80,12.80,99.90,1056732,27,19922,-80
2023-05-15 13:27:02,12.70,12.70,12.70,99.90,1051337,28,19912,-81
2023-05-15 13:27:33,12.80,12.80,12.80,99.90,1054585,27,19908,-80
2023-05-15 13:28:04,12.90,12.90,12.90,99.90,1053113,28,20242,-81
2023-05-15 13:28:35,13.00,13.00,13.00,99.90,1052468,28,19904,-81
2023-05-15 13:29:05,13.00,13.00,13.00,99.90,1054990,28,19903,-82
2023-05-15 13:29:36,13.10,13.10,13.10,99.90,1053024,28,19904,-80
2023-05-15 13:30:07,13.20,13.20,13.20,99.90,1057486,27,19908,-80
2023-05-15 13:30:40,13.10,13.10,13.10,99.90,1055542,27,20003,-80
2023-05-15 13:31:11,13.10,13.10,13.10,99.90,1059016,27,19903,-80
2023-05-15 13:31:41,13.20,13.20,13.20,99.90,1058502,27,20052,-81
2023-05-15 13:32:12,13.20,13.20,13.20,99.90,1056670,27,19907,-82
2023-05-15 13:32:42,13.10,13.10,13.10,99.90,1055339,27,19911,-81
2023-05-15 13:33:13,13.10,13.10,13.10,99.90,1054538,28,19904,-82
2023-05-15 13:33:43,13.20,13.20,13.20,99.90,1050959,28,19965,-81
2023-05-15 13:34:14,13.30,13.30,13.30,99.90,1055866,27,20250,-80
2023-05-15 13:34:45,13.40,13.40,13.40,99.90,1053223,28,19908,-81
2023-05-15 13:35:18,13.40,13.40,13.40,99.90,1055019,28,20003,-82
2023-05-15 13:35:49,13.40,13.40,13.40,99.90,1057359,27,19949,-82
2023-05-15 13:36:19,13.30,13.30,13.30,99.90,1051913,28,19904,-80
2023-05-15 13:36:50,13.40,13.40,13.40,99.90,1054533,28,19919,-81
2023-05-15 13:37:23,13.50,13.50,13.50,99.90,1052097,28,19947,-80
2023-05-15 13:37:53,13.60,13.60,13.60,99.90,1052319,27,19949,-80
2023-05-15 13:38:24,13.70,13.70,13.70,99.90,1054850,27,19934,-82
2023-05-15 13:38:55,13.90,13.90,13.90,99.90,1055030,27,19911,-81
2023-05-15 13:39:25,14.00,14.00,14.00,99.90,1052664,28,19912,-80
2023-05-15 13:39:56,14.00,14.00,14.00,99.90,1052566,27,20608,-78
2023-05-15 13:40:30,13.90,13.90,13.90,99.90,1054076,27,19947,-82
2023-05-15 13:41:00,13.90,13.90,13.90,99.90,1054921,28,19948,-80
2023-05-15 13:41:31,13.90,13.90,13.90,99.90,1053659,27,19911,-79
2023-05-15 13:42:01,13.90,13.90,13.90,99.90,1050439,28,20258,-81
2023-05-15 13:42:32,13.80,13.80,13.80,99.90,1057034,27,20282,-80
2023-05-15 13:43:02,13.60,13.60,13.60,99.90,1056102,27,19899,-81
2023-05-15 13:43:33,13.60,13.60,13.60,99.90,1055445,27,19931,-79
2023-05-15 13:44:04,13.60,13.60,13.60,99.90,1057052,27,19907,-79
2023-05-15 13:44:36,13.70,13.70,13.70,99.90,1054555,27,20523,-80
2023-05-15 13:45:07,13.70,13.70,13.70,99.90,1055560,28,20516,-80
2023-05-15 13:45:38,13.80,13.80,13.80,99.90,1052566,28,19966,-80
2023-05-15 13:46:08,13.80,13.80,13.80,99.90,1055690,27,19907,-80
2023-05-15 13:46:39,13.70,13.70,13.70,99.90,1052929,28,20488,-80
2023-05-15 13:47:10,13.80,13.80,13.80,99.90,1054983,28,20379,-80
2023-05-15 13:47:41,13.80,13.80,13.80,99.90,1051274,28,20469,-81
2023-05-15 13:48:11,13.80,13.80,13.80,99.90,1054676,27,19962,-81
2023-05-15 13:48:42,13.80,13.80,13.80,99.90,1048992,28,19904,-80
2023-05-15 13:49:15,13.80,13.80,13.80,99.90,1050536,28,20318,-80
2023-05-15 13:49:45,13.90,13.90,13.90,99.90,1048649,28,20005,-81
2023-05-15 13:50:16,13.90,13.90,13.90,99.90,1049798,28,19909,-81
2023-05-15 13:50:47,13.90,13.90,13.90,99.90,1052574,27,19911,-81
2023-05-15 13:51:17,13.90,13.90,13.90,99.90,1050098,28,19978,-82
2023-05-15 13:51:48,13.80,13.80,13.80,99.90,1057410,27,19910,-81
2023-05-15 13:52:18,13.80,13.80,13.80,99.90,1055152,28,19911,-83
2023-05-15 13:52:49,13.90,13.90,13.90,99.90,1047860,28,19916,-79
2023-05-15 13:53:20,13.90,13.90,13.90,99.90,1054072,27,19914,-79
2023-05-15 13:53:52,13.90,13.90,13.90,99.90,1051456,28,20893,-80
2023-05-15 13:54:23,13.80,13.80,13.80,99.90,1052200,27,19957,-81
2023-05-15 13:54:54,13.70,13.70,13.70,99.90,1053856,28,20007,-79
2023-05-15 13:55:25,13.60,13.60,13.60,99.90,1052682,27,20030,-79
2023-05-15 13:55:55,13.70,13.70,13.70,99.90,1056480,27,19920,-82
2023-05-15 13:56:26,13.70,13.70,13.70,99.90,1055844,28,19983,-86
2023-05-15 13:56:56,13.70,13.70,13.70,99.90,1060043,27,20251,-85
2023-05-15 13:57:27,13.60,13.60,13.60,99.90,1060437,27,19941,-84
2023-05-15 13:57:58,13.60,13.60,13.60,99.90,1055044,27,19923,-87
2023-05-15 13:58:28,13.60,13.60,13.60,99.90,1054105,27,20317,-85
2023-05-15 13:58:59,13.60,13.60,13.60,99.90,1054342,27,19907,-83
2023-05-15 13:59:29,13.60,13.60,13.60,99.90,1054479,27,20519,-81
2023-05-15 14:00:00,13.60,13.60,13.60,99.90,1058468,27,19927,-81
2023-05-15 14:00:30,13.60,13.60,13.60,99.90,1055986,27,19908,-84
2023-05-15 14:01:04,13.60,13.60,13.60,99.90,1055796,27,20713,-82
2023-05-15 14:01:34,13.60,13.60,13.60,99.90,1049670,28,19920,-83
2023-05-15 14:02:07,13.60,13.60,13.60,99.90,1050267,28,20357,-79
2023-05-15 14:02:44,13.60,13.60,13.60,99.90,1050627,28,20707,-83
2023-05-15 14:03:14,13.60,13.60,13.60,99.90,1053416,27,20577,-82
2023-05-15 14:03:45,13.50,13.50,13.50,99.90,1054071,28,19914,-81
2023-05-15 14:04:19,13.50,13.50,13.50,99.90,1056847,27,19960,-82
2023-05-15 14:04:50,13.50,13.50,13.50,99.90,1053301,27,19932,-82
2023-05-15 14:05:23,13.40,13.40,13.40,99.90,1057050,27,19930,-83
2023-05-15 14:05:58,13.40,13.40,13.40,99.90,1048409,28,20413,-83
2023-05-15 14:06:29,13.40,13.40,13.40,99.90,1052479,28,20082,-79
2023-05-15 14:07:00,13.50,13.50,13.50,99.90,1050106,28,19951,-82
2023-05-15 14:07:33,13.50,13.50,13.50,99.90,1056296,27,19908,-82
2023-05-15 14:08:04,13.50,13.50,13.50,99.90,1059170,27,20326,-82
2023-05-15 14:08:53,13.50,13.50,13.50,99.90,1059386,27,19903,-82
2023-05-15 14:09:29,13.50,13.50,13.50,99.90,1053163,28,19908,-79
2023-05-15 14:10:00,13.50,13.50,13.50,99.90,1055020,27,19908,-80
2023-05-15 14:10:31,13.50,13.50,13.50,99.90,1053879,27,19978,-82
2023-05-15 14:11:01,13.50,13.50,13.50,99.90,1055051,28,19910,-83
2023-05-15 14:11:32,13.50,13.50,13.50,99.90,1056663,27,20398,-80
2023-05-15 14:12:03,13.50,13.50,13.50,99.90,1059369,27,20523,-80
2023-05-15 14:12:38,13.50,13.50,13.50,99.90,1058602,27,19907,-84
2023-05-15 14:13:09,13.50,13.50,13.50,99.90,1051985,28,19920,-84
2023-05-15 14:13:41,13.50,13.50,13.50,99.90,1054645,28,20676,-84
2023-05-15 14:14:11,13.50,13.50,13.50,99.90,1054171,27,20059,-83
2023-05-15 14:14:44,13.50,13.50,13.50,99.90,1054440,28,19923,-81
2023-05-15 14:15:15,13.50,13.50,13.50,99.90,1049707,28,20711,-80
2023-05-15 14:15:45,13.50,13.50,13.50,99.90,1051412,28,19904,-83
2023-05-15 14:16:16,13.40,13.40,13.40,99.90,1057281,27,19908,-83
2023-05-15 14:16:46,13.50,13.50,13.50,99.90,1059806,27,19952,-83
2023-05-15 14:17:17,13.50,13.50,13.50,99.90,1054756,27,19903,-81
2023-05-15 14:17:48,13.50,13.50,13.50,99.90,1047364,28,19978,-83
2023-05-15 14:18:19,13.50,13.50,13.50,99.90,1046657,28,20391,-82
2023-05-15 14:18:49,13.50,13.50,13.50,99.90,1055213,28,20006,-78
2023-05-15 14:19:20,13.50,13.50,13.50,99.90,1056108,27,19912,-83
2023-05-15 14:19:51,13.50,13.50,13.50,99.90,1055652,27,20266,-78
2023-05-15 14:20:21,13.60,13.60,13.60,99.90,1054460,27,19908,-82
2023-05-15 14:20:52,13.50,13.50,13.50,99.90,1051648,28,19910,-83
2023-05-15 14:21:22,13.50,13.50,13.50,99.90,1057591,27,19907,-86
2023-05-15 14:21:53,13.50,13.50,13.50,99.90,1055860,27,19904,-82
2023-05-15 14:22:23,13.50,13.50,13.50,99.90,1058617,27,19973,-81
2023-05-15 14:22:55,13.50,13.50,13.50,99.90,1059665,27,19908,-83
2023-05-15 14:23:25,13.50,13.50,13.50,99.90,1056365,27,19990,-80
2023-05-15 14:23:56,13.40,13.40,13.40,99.90,1059349,27,19910,-80
2023-05-15 14:24:26,13.40,13.40,13.40,99.90,1057754,27,19911,-84
2023-05-15 14:24:57,13.40,13.40,13.40,99.90,1054962,28,19912,-82
2023-05-15 14:25:27,13.40,13.40,13.40,99.90,1050292,28,20006,-83
2023-05-15 14:25:58,13.40,13.40,13.40,99.90,1052700,28,20138,-84
2023-05-15 14:26:29,13.40,13.40,13.40,99.90,1054601,28,20428,-80
2023-05-15 14:26:59,13.40,13.40,13.40,99.90,1052585,28,20020,-84
2023-05-15 14:27:33,13.50,13.50,13.50,99.90,1051111,28,19932,-82
2023-05-15 14:28:03,13.40,13.40,13.40,99.90,1055288,28,19967,-84
2023-05-15 14:28:34,13.50,13.50,13.50,99.90,1054516,27,19912,-84
2023-05-15 14:29:05,13.50,13.50,13.50,99.90,1059940,27,19907,-80
2023-05-15 14:29:35,13.50,13.50,13.50,99.90,1055013,27,19920,-84
2023-05-15 14:30:06,13.50,13.50,13.50,99.90,1054517,28,19899,-84
2023-05-15 14:30:37,13.50,13.50,13.50,99.90,1057818,27,20529,-84
2023-05-15 14:31:07,13.50,13.50,13.50,99.90,1059775,27,19910,-86
2023-05-15 14:31:38,13.50,13.50,13.50,99.90,1059933,27,19910,-85
2023-05-15 14:32:08,13.40,13.40,13.40,99.90,1055587,28,20010,-84
2023-05-15 14:32:39,13.40,13.40,13.40,99.90,1055523,28,19999,-84
2023-05-15 14:33:09,13.50,13.50,13.50,99.90,1058355,27,19998,-85
2023-05-15 14:33:40,13.50,13.50,13.50,99.90,1059175,27,19911,-83
2023-05-15 14:34:11,13.60,13.60,13.60,99.90,1056559,27,20397,-85
2023-05-15 14:34:41,13.60,13.60,13.60,99.90,1055040,28,19907,-84
2023-05-15 14:35:12,13.60,13.60,13.60,99.90,1055955,28,19906,-86
2023-05-15 14:35:42,13.70,13.70,13.70,99.90,1051222,28,20390,-85
2023-05-15 14:36:13,13.60,13.60,13.60,99.90,1045518,28,19909,-86
2023-05-15 14:36:45,13.70,13.70,13.70,99.90,1052288,28,20144,-85
2023-05-15 14:37:16,13.70,13.70,13.70,99.90,1053480,27,19920,-84
2023-05-15 14:37:47,13.70,13.70,13.70,99.90,1051724,27,19994,-84
2023-05-15 14:38:18,13.80,13.80,13.80,99.90,1049730,28,19908,-84
2023-05-15 14:38:48,13.80,13.80,13.80,99.90,1049191,28,19904,-85
2023-05-15 14:39:19,13.80,13.80,13.80,99.90,1050519,28,19935,-83
2023-05-15 14:39:49,13.80,13.80,13.80,99.90,1050118,28,19977,-85
2023-05-15 14:40:22,13.80,13.80,13.80,99.90,1051898,28,19930,-83
2023-05-15 14:40:53,13.90,13.90,13.90,99.90,1053763,27,19904,-82
2023-05-15 14:41:23,13.90,13.90,13.90,99.90,1051510,27,20384,-86
2023-05-15 14:41:54,13.90,13.90,13.90,99.90,1049871,27,19908,-85
2023-05-15 14:42:26,13.90,13.90,13.90,99.90,1054182,27,19914,-87
2023-05-15 14:42:56,13.90,13.90,13.90,99.90,1049821,27,19986,-87
2023-05-15 14:43:27,13.80,13.80,13.80,99.90,1054857,27,19914,-84
2023-05-15 14:43:58,13.80,13.80,13.80,99.90,1048966,28,19915,-84
2023-05-15 14:44:28,13.80,13.80,13.80,99.90,1052466,27,19911,-85
2023-05-15 14:44:59,13.80,13.80,13.80,99.90,1048962,28,19918,-86
2023-05-15 14:45:29,13.90,13.90,13.90,99.90,1050762,28,19936,-83
2023-05-15 14:46:00,13.90,13.90,13.90,99.90,1051183,28,19924,-87
2023-05-15 14:46:30,13.90,13.90,13.90,99.90,1050292,28,20135,-85
2023-05-15 14:47:07,14.00,14.00,14.00,99.90,1050448,28,19903,-85
2023-05-15 14:47:38,13.90,13.90,13.90,99.90,1045103,28,19991,-85
2023-05-15 14:48:10,13.90,13.90,13.90,99.90,1047171,28,19904,-87
2023-05-15 14:48:41,14.00,14.00,14.00,99.90,1040242,28,19909,-87
2023-05-15 14:49:11,14.00,14.00,14.00,99.90,1045448,28,19973,-86
2023-05-15 14:49:42,14.00,14.00,14.00,99.90,1046474,28,19908,-87
2023-05-15 14:50:12,14.00,14.00,14.00,99.90,1053356,27,20005,-85
2023-05-15 14:50:43,14.00,14.00,14.00,99.90,1055804,27,20142,-85
2023-05-15 14:51:14,14.00,14.00,14.00,99.90,1053792,27,20254,-84
2023-05-15 14:51:44,14.00,14.00,14.00,99.90,1061901,27,19958,-84
2023-05-15 14:52:15,13.90,13.90,13.90,99.90,1052601,28,20314,-84
2023-05-15 14:52:46,13.90,13.90,13.90,99.90,1057579,27,19911,-84
2023-05-15 14:53:17,13.90,13.90,13.90,99.90,1054018,27,19907,-85
2023-05-15 14:53:47,13.90,13.90,13.90,99.90,1055202,27,19907,-85
2023-05-15 14:54:20,14.00,14.00,14.00,99.90,1057640,27,19908,-84
2023-05-15 14:54:51,13.90,13.90,13.90,99.90,1057152,27,20010,-84
2023-05-15 14:55:21,13.70,13.70,13.70,99.90,1051319,28,19912,-79
2023-05-15 14:55:53,13.70,13.70,13.70,99.90,1051908,28,20330,-87
2023-05-15 14:56:24,13.80,13.80,13.80,99.90,1051284,28,19954,-84
2023-05-15 14:56:55,13.90,13.90,13.90,99.90,1049025,28,20429,-85
2023-05-15 14:57:26,14.00,14.00,14.00,99.90,1049401,28,20389,-86
2023-05-15 14:57:57,14.00,14.00,14.00,99.90,1053437,27,19908,-84
2023-05-15 14:58:28,14.10,14.10,14.10,99.90,1054465,27,19998,-84
2023-05-15 14:58:58,14.30,14.30,14.30,99.90,1052663,27,19904,-84
2023-05-15 14:59:29,14.40,14.40,14.40,99.90,1050398,28,20269,-84
2023-05-15 15:00:00,14.30,14.30,14.30,99.90,1051538,27,19998,-85
2023-05-15 15:00:31,14.20,14.20,14.20,99.90,1057384,27,19915,-84
2023-05-15 15:01:04,14.20,14.20,14.20,99.90,1051529,27,19972,-85
2023-05-15 15:01:35,14.30,14.30,14.30,99.90,1057204,27,19957,-85
2023-05-15 15:02:05,14.40,14.40,14.40,99.90,1052037,28,20384,-86
2023-05-15 15:02:36,14.20,14.20,14.20,99.90,1057313,27,19907,-84
2023-05-15 15:03:07,14.30,14.30,14.30,99.90,1051433,28,20264,-85
2023-05-15 15:03:37,14.40,14.40,14.40,99.90,1057345,27,19931,-88
2023-05-15 15:04:08,14.50,14.50,14.50,99.90,1055681,27,19907,-87
2023-05-15 15:04:38,14.50,14.50,14.50,99.90,1057610,27,19907,-84
2023-05-15 15:05:09,14.60,14.60,14.60,99.90,1055606,27,19907,-81
2023-05-15 15:05:40,14.60,14.60,14.60,99.90,1055575,27,20541,-81
2023-05-15 15:06:10,14.60,14.60,14.60,99.90,1057475,27,19907,-78
2023-05-15 15:06:41,14.50,14.50,14.50,99.90,1055614,27,20011,-86
2023-05-15 15:07:12,14.50,14.50,14.50,99.90,1052648,27,19927,-86
2023-05-15 15:08:00,14.40,14.40,14.40,99.90,1051276,28,19903,-85
2023-05-15 15:08:31,14.40,14.40,14.40,99.90,1045242,28,19909,-84
2023-05-15 15:09:02,14.50,14.50,14.50,99.90,1044933,28,20290,-80
2023-05-15 15:09:32,14.40,14.40,14.40,99.90,1052328,28,19951,-80
2023-05-15 15:10:03,14.40,14.40,14.40,99.90,1050300,28,19986,-81
2023-05-15 15:10:34,14.40,14.40,14.40,99.90,1052086,27,20847,-80
2023-05-15 15:11:06,14.40,14.40,14.40,99.90,1051813,28,19908,-81
2023-05-15 15:11:37,14.40,14.40,14.40,99.90,1051237,27,19919,-80
2023-05-15 15:12:07,14.40,14.40,14.40,99.90,1050234,28,20007,-81
2023-05-15 15:12:38,14.40,14.40,14.40,99.90,1053064,27,20252,-81
2023-05-15 15:13:09,14.40,14.40,14.40,99.90,1056412,27,19945,-81
2023-05-15 15:13:40,14.40,14.40,14.40,99.90,1051741,28,19934,-80
2023-05-15 15:14:10,14.50,14.50,14.50,99.90,1052452,28,20388,-80
2023-05-15 15:14:41,14.50,14.50,14.50,99.90,1048764,27,19907,-79
2023-05-15 15:15:11,14.40,14.40,14.40,99.90,1057195,27,20018,-80
2023-05-15 15:15:42,14.40,14.40,14.40,99.90,1052038,27,20048,-80
2023-05-15 15:16:12,14.40,14.40,14.40,99.90,1051798,28,20002,-82
2023-05-15 15:16:44,14.40,14.40,14.40,99.90,1051038,28,19991,-80
2023-05-15 15:17:15,14.40,14.40,14.40,99.90,1052761,27,19911,-80
2023-05-15 15:17:46,14.40,14.40,14.40,99.90,1052914,28,20351,-81
2023-05-15 15:18:16,14.40,14.40,14.40,99.90,1053531,27,19916,-86
2023-05-15 15:18:47,14.40,14.40,14.40,99.90,1051456,28,19923,-82
2023-05-15 15:19:17,14.40,14.40,14.40,99.90,1055707,27,20149,-86
2023-05-15 15:19:48,14.40,14.40,14.40,99.90,1051116,28,20011,-86
2023-05-15 15:20:19,14.40,14.40,14.40,99.90,1047098,28,19908,-86
2023-05-15 15:20:50,14.40,14.40,14.40,99.90,1050433,28,20628,-85
2023-05-15 15:21:20,14.40,14.40,14.40,99.90,1046461,28,19913,-85
2023-05-15 15:21:51,14.40,14.40,14.40,99.90,1049793,28,19912,-83
2023-05-15 15:22:22,14.40,14.40,14.40,99.90,1049770,28,19914,-85
2023-05-15 15:22:52,14.40,14.40,14.40,99.90,1050237,28,19908,-85
2023-05-15 15:23:23,14.40,14.40,14.40,99.90,1054326,27,19903,-86
2023-05-15 15:23:54,14.40,14.40,14.40,99.90,1053009,27,20072,-85
2023-05-15 15:24:25,14.40,14.40,14.40,99.90,1053125,27,19911,-84
2023-05-15 15:24:55,14.40,14.40,14.40,99.90,1050444,27,19904,-87
2023-05-15 15:25:26,14.40,14.40,14.40,99.90,1054560,27,19933,-88
2023-05-15 15:25:56,14.50,14.50,14.50,99.90,1048368,28,20583,-85
2023-05-15 15:26:27,14.60,14.60,14.60,99.90,1048587,28,19912,-83
2023-05-15 15:26:58,14.60,14.60,14.60,99.90,1048700,28,20054,-82
2023-05-15 15:27:31,14.60,14.60,14.60,99.90,1043069,28,19909,-80
2023-05-15 15:28:02,14.60,14.60,14.60,99.90,1048493,28,19943,-83
2023-05-15 15:28:33,14.60,14.60,14.60,99.90,1047299,28,20283,-84
2023-05-15 15:29:03,14.50,14.50,14.50,99.90,1052755,28,20386,-84
2023-05-15 15:29:34,14.50,14.50,14.50,99.90,1053653,27,19947,-86
2023-05-15 15:30:05,14.50,14.50,14.50,99.90,1050745,28,19908,-87
2023-05-15 15:30:35,14.50,14.50,14.50,99.90,1053737,28,19915,-85
2023-05-15 15:31:08,14.60,14.60,14.60,99.90,1051650,27,20445,-84
2023-05-15 15:31:38,14.80,14.80,14.80,99.90,1051528,28,20319,-83
2023-05-15 15:32:09,14.80,14.80,14.80,99.90,1054829,27,20325,-84
2023-05-15 15:32:40,14.80,14.80,14.80,99.90,1054122,28,19919,-80
2023-05-15 15:33:10,15.00,15.00,15.00,99.90,1049444,28,20295,-84
2023-05-15 15:33:41,15.10,15.10,15.10,99.90,1058617,27,19918,-85
2023-05-15 15:34:11,15.20,15.20,15.20,99.90,1055109,27,19899,-86
2023-05-15 15:34:42,15.30,15.30,15.30,99.90,1048298,28,20317,-86
2023-05-15 15:35:13,15.20,15.20,15.20,99.90,1053305,27,19963,-79
2023-05-15 15:35:44,15.30,15.30,15.30,99.90,1049304,28,20389,-85
2023-05-15 15:36:15,15.40,15.40,15.40,99.90,1053668,27,19908,-85
2023-05-15 15:36:45,15.60,15.60,15.60,99.90,1054049,28,20404,-83
2023-05-15 15:37:16,15.80,15.80,15.80,99.90,1053210,28,19919,-81
2023-05-15 15:37:46,16.00,16.00,16.00,99.90,1057257,27,20325,-88
2023-05-15 15:38:17,16.20,16.20,16.20,99.90,1055809,27,19908,-87
2023-05-15 15:38:50,16.30,16.30,16.30,99.90,1052786,27,19961,-86
2023-05-15 15:39:21,16.50,16.50,16.50,99.90,1049568,28,20404,-84
2023-05-15 15:39:52,16.70,16.70,16.70,99.90,1049572,28,19907,-85
2023-05-15 15:40:22,16.90,16.90,16.90,99.90,1054929,28,19908,-85
2023-05-15 15:40:53,16.90,16.90,16.90,99.90,1048641,28,20753,-85
2023-05-15 15:41:24,16.80,16.80,16.80,99.90,1056948,27,19907,-83
2023-05-15 15:41:55,16.90,16.90,16.90,99.90,1057740,27,19912,-80
2023-05-15 15:42:26,17.20,17.20,17.20,99.90,1056968,27,19904,-80
2023-05-15 15:42:57,17.20,17.20,17.20,99.90,1058621,27,20452,-80
2023-05-15 15:43:27,17.30,17.30,17.30,99.90,1057438,27,19908,-78
2023-05-15 15:43:58,17.40,17.40,17.40,99.90,1056996,27,19907,-84
2023-05-15 15:44:32,17.50,17.50,17.50,99.90,1047993,28,19982,-80
2023-05-15 15:45:03,17.50,17.50,17.50,99.90,1047185,28,19961,-80
2023-05-15 15:45:34,17.70,17.70,17.70,99.90,1047201,28,19912,-81
2023-05-15 15:46:04,17.70,17.70,17.70,99.90,1046308,28,19927,-81
2023-05-15 15:46:35,17.70,17.70,17.70,99.90,1049053,27,20362,-85
2023-05-15 15:47:05,17.80,17.80,17.80,99.90,1055178,27,19937,-87
2023-05-15 15:47:36,18.00,18.00,18.00,99.90,1050260,28,19912,-81
2023-05-15 15:48:07,18.30,18.30,18.30,99.90,1054076,27,19946,-83
2023-05-15 15:48:38,18.30,18.30,18.30,99.90,1053130,28,19912,-86
2023-05-15 15:49:08,18.40,18.40,18.40,99.90,1054697,28,19949,-85
2023-05-15 15:49:40,18.60,18.60,18.60,99.90,1046474,28,19912,-89
2023-05-15 15:50:11,18.20,18.20,18.20,99.90,1047219,28,20014,-90
2023-05-15 15:50:41,18.00,18.00,18.00,99.90,1050041,28,19908,-89
2023-05-15 15:51:12,17.90,17.90,17.90,99.90,1049649,28,19914,-85
2023-05-15 15:51:43,18.00,18.00,18.00,99.90,1053377,28,20010,-86
2023-05-15 15:52:13,18.50,18.50,18.50,99.90,1051548,28,20297,-80
2023-05-15 15:52:44,18.80,18.80,18.80,99.90,1053366,28,19919,-85
2023-05-15 15:53:15,19.00,19.00,19.00,99.90,1054431,28,20426,-84
2023-05-15 15:55:19,19.30,19.30,19.30,99.90,1051389,28,20347,-87
2023-05-15 15:55:52,19.50,19.50,19.50,99.90,1057696,27,19912,-85
2023-05-15 15:56:32,19.60,19.60,19.60,99.90,1057088,27,19904,-88
2023-05-15 15:57:03,19.60,19.60,19.60,99.90,1054897,28,20046,-89
2023-05-15 15:57:34,19.40,19.40,19.40,99.90,1054538,28,19904,-84
2023-05-15 15:58:06,19.60,19.60,19.60,99.90,1057111,27,19908,-87
2023-05-15 15:58:39,19.80,19.80,19.80,99.90,1058964,27,19976,-85
2023-05-15 15:59:10,19.90,19.90,19.90,99.90,1055510,27,19908,-84
2023-05-15 15:59:46,20.00,20.00,20.00,99.90,1050802,28,19920,-84
2023-05-15 16:00:22,20.10,20.10,20.10,99.90,1049492,27,19918,-89
2023-05-15 16:00:52,20.00,20.00,20.00,99.90,1048966,28,19908,-87
2023-05-15 16:01:23,20.00,20.00,20.00,99.90,1045001,28,19998,-85
2023-05-15 16:01:54,19.80,19.80,19.80,99.90,1047599,28,20276,-88
2023-05-15 16:02:27,18.90,18.90,18.90,99.90,1049786,28,20500,-85
2023-05-15 16:02:58,18.90,18.90,18.90,99.90,1054369,27,19960,-81
2023-05-15 16:03:30,18.80,18.80,18.80,99.90,1053468,27,20332,-87
2023-05-15 16:04:00,18.70,18.70,18.70,99.90,1050932,28,19899,-84
2023-05-15 16:04:33,18.70,18.70,18.70,99.90,1047182,28,20008,-85
2023-05-15 16:05:04,18.50,18.50,18.50,99.90,1049923,28,20104,-85
2023-05-15 16:05:37,18.40,18.40,18.40,99.90,1048287,28,21554,-85
2023-05-15 16:06:08,18.30,18.30,18.30,99.90,1050978,28,20049,-85
2023-05-15 16:06:39,18.50,18.50,18.50,99.90,1052581,28,19915,-85
2023-05-15 16:07:09,18.30,18.30,18.30,99.90,1055023,27,19912,-85
2023-05-15 16:07:40,18.60,18.60,18.60,99.90,1048838,28,20371,-85
2023-05-15 16:08:10,18.80,18.80,18.80,99.90,1049859,28,19911,-86
2023-05-15 16:08:41,19.00,19.00,19.00,99.90,1049390,28,19904,-83
2023-05-15 16:09:12,19.10,19.10,19.10,99.90,1052653,28,19919,-82
2023-05-15 16:09:42,19.20,19.20,19.20,99.90,1042827,28,19906,-81
2023-05-15 16:10:13,19.10,19.10,19.10,99.90,1051750,28,20404,-87
2023-05-15 16:10:44,19.20,19.20,19.20,99.90,1047044,28,20676,-86
2023-05-15 16:11:15,19.30,19.30,19.30,99.90,1056586,27,19911,-85
2023-05-15 16:11:46,19.40,19.40,19.40,99.90,1043088,28,20127,-85
2023-05-15 16:12:18,19.30,19.30,19.30,99.90,1047280,28,19907,-83
2023-05-15 16:12:50,19.60,19.60,19.60,99.90,1043213,28,19959,-85
2023-05-15 16:13:20,19.90,19.90,19.90,99.90,1050256,28,20528,-86
2023-05-15 16:13:51,20.00,20.00,20.00,99.90,1049490,28,19906,-85
2023-05-15 16:14:22,19.40,19.40,19.40,99.90,1043622,28,20033,-85
2023-05-15 16:14:53,19.00,19.00,19.00,99.90,1046146,28,20310,-84
2023-05-15 16:15:23,18.10,18.10,18.10,99.90,1050018,28,19912,-88
2023-05-15 16:15:54,17.70,17.70,17.70,99.90,1047559,28,20020,-85
2023-05-15 16:16:24,17.40,17.40,17.40,99.90,1049011,28,20463,-85
2023-05-15 16:16:55,17.10,17.10,17.10,99.90,1048137,28,19915,-83
2023-05-15 16:17:26,17.30,17.30,17.30,99.90,1050267,28,19904,-80
2023-05-15 16:17:56,17.40,17.40,17.40,99.90,1050370,28,19919,-83
2023-05-15 16:18:29,17.30,17.30,17.30,99.90,1047962,28,19931,-83
2023-05-15 16:19:00,17.20,17.20,17.20,99.90,1054870,28,19908,-84
2023-05-15 16:19:30,17.00,17.00,17.00,99.90,1057385,27,19942,-84
2023-05-15 16:20:01,16.90,16.90,16.90,99.90,1055599,27,21987,-85
2023-05-15 16:20:32,16.80,16.80,16.80,99.90,1052180,28,19915,-85
2023-05-15 16:21:49,16.80,16.80,16.80,99.90,1050653,28,20347,-84
2023-05-15 16:22:19,16.60,16.60,16.60,99.90,1048133,28,19913,-86
2023-05-15 16:22:52,17.00,17.00,17.00,99.90,1050419,28,19929,-87
2023-05-15 16:23:23,17.00,17.00,17.00,99.90,1050425,28,20558,-85
2023-05-15 16:23:53,17.10,17.10,17.10,99.90,1052278,28,19911,-86
2023-05-15 16:24:24,17.10,17.10,17.10,99.90,1055032,28,19904,-90
2023-05-15 16:24:58,17.20,17.20,17.20,99.90,1053807,28,19912,-89
2023-05-15 16:25:28,16.90,16.90,16.90,99.90,1050951,28,19981,-88
2023-05-15 16:25:59,17.00,17.00,17.00,99.90,1052900,28,20414,-85
2023-05-15 16:26:32,17.10,17.10,17.10,99.90,1052514,28,19904,-82
2023-05-15 16:27:02,17.10,17.10,17.10,99.90,1052574,28,20294,-91
2023-05-15 16:27:33,17.10,17.10,17.10,99.90,1059120,27,19995,-87
2023-05-15 16:28:04,16.80,16.80,16.80,99.90,1059647,27,20464,-81
2023-05-15 16:28:34,16.70,16.70,16.70,99.90,1055153,28,20386,-87
2023-05-15 16:29:05,16.70,16.70,16.70,99.90,1055017,28,20121,-83
2023-05-15 16:29:35,16.80,16.80,16.80,99.90,1055887,27,20003,-85
2023-05-15 16:30:06,16.60,16.60,16.60,99.90,1057773,27,19914,-86
2023-05-15 16:30:37,16.50,16.50,16.50,99.90,1055148,28,20251,-91
2023-05-15 16:31:40,16.40,16.40,16.40,99.90,1054608,27,19916,-83
2023-05-15 16:32:14,16.50,16.50,16.50,99.90,1050896,28,20003,-92
2023-05-15 16:33:04,16.50,16.50,16.50,99.90,1055304,28,19904,-86
2023-05-15 16:33:35,16.50,16.50,16.50,99.90,1054734,28,19903,-86
2023-05-15 16:34:06,16.40,16.40,16.40,99.90,1051729,28,20353,-87
2023-05-15 16:34:39,16.40,16.40,16.40,99.90,1055025,28,20577,-85
2023-05-15 16:35:09,16.40,16.40,16.40,99.90,1051604,28,19907,-83
2023-05-15 16:35:43,16.40,16.40,16.40,99.90,1051529,28,19935,-85
2023-05-15 16:36:13,16.30,16.30,16.30,99.90,1054412,28,20791,-85
2023-05-15 16:36:47,16.00,16.00,16.00,99.90,1053378,28,19907,-89
2023-05-15 16:37:18,16.00,16.00,16.00,99.90,1051874,28,19999,-86
2023-05-15 16:37:56,16.00,16.00,16.00,99.90,1055887,28,19919,-88
2023-05-15 16:38:27,15.90,15.90,15.90,99.90,1050076,28,20315,-88
2023-05-15 16:39:01,16.00,16.00,16.00,99.90,1050711,28,19908,-84
2023-05-15 16:39:38,15.90,15.90,15.90,99.90,1050369,28,20262,-83
2023-05-15 16:40:09,15.90,15.90,15.90,99.90,1051903,28,20430,-85
2023-05-15 16:41:02,15.80,15.80,15.80,99.90,1056577,28,19912,-85
2023-05-15 16:41:34,15.80,15.80,15.80,99.90,1058233,28,20002,-84
2023-05-15 16:42:05,15.80,15.80,15.80,99.90,1055933,28,19926,-82
2023-05-15 16:42:36,15.70,15.70,15.70,99.90,1055293,28,20453,-88
2023-05-15 16:43:14,15.70,15.70,15.70,99.90,1053650,28,19907,-86
2023-05-15 16:43:45,15.60,15.60,15.60,99.90,1050794,28,19999,-82
2023-05-15 16:44:15,15.50,15.50,15.50,99.90,1050766,28,19915,-79
2023-05-15 16:44:49,15.50,15.50,15.50,99.90,1056003,28,20557,-86
2023-05-15 16:45:27,15.40,15.40,15.40,99.90,1055682,28,19910,-81
2023-05-15 16:46:05,15.40,15.40,15.40,99.90,1050553,28,19912,-87
2023-05-15 16:46:37,15.40,15.40,15.40,99.90,1051563,28,19913,-87
2023-05-15 16:47:07,15.50,15.50,15.50,99.90,1050161,28,19904,-85
2023-05-15 16:47:38,15.40,15.40,15.40,99.90,1051071,28,20389,-86
2023-05-15 16:48:10,15.40,15.40,15.40,99.90,1050364,28,19905,-87
2023-05-15 16:48:42,15.30,15.30,15.30,99.90,1050733,28,19904,-83
2023-05-15 16:49:13,15.30,15.30,15.30,99.90,1050090,28,19999,-82
2023-05-15 16:49:46,15.20,15.20,15.20,99.90,1048410,28,19930,-89
2023-05-15 16:50:17,15.20,15.20,15.20,99.90,1046046,28,19923,-83
2023-05-15 16:51:42,15.20,15.20,15.20,99.90,1051518,28,20046,-84
2023-05-15 16:52:12,15.20,15.20,15.20,99.90,1054912,28,20291,-84
2023-05-15 16:52:53,15.20,15.20,15.20,99.90,1055437,28,19904,-83
2023-05-15 16:53:27,15.20,15.20,15.20,99.90,1054876,28,19908,-82
2023-05-15 16:54:21,15.20,15.20,15.20,99.90,1056066,28,20549,-81
2023-05-15 16:55:01,15.10,15.10,15.10,99.90,1051212,28,19916,-92
2023-05-15 16:55:32,15.10,15.10,15.10,99.90,1053829,28,20377,-86
2023-05-15 16:56:05,15.10,15.10,15.10,99.90,1046503,28,19917,-89
2023-05-15 16:56:36,15.10,15.10,15.10,99.90,1046703,28,20439,-84
2023-05-15 16:57:06,15.10,15.10,15.10,99.90,1047723,28,19944,-89
2023-05-15 16:58:16,15.10,15.10,15.10,99.90,1052093,28,19904,-89
2023-05-15 16:58:54,15.10,15.10,15.10,99.90,1043038,28,20352,-91
2023-05-15 16:59:26,14.90,14.90,14.90,99.90,1045387,28,20002,-91
2023-05-15 16:59:59,14.90,14.90,14.90,99.90,1043099,28,20755,-85
2023-05-15 17:00:30,14.90,14.90,14.90,99.90,1037594,28,20040,-81
2023-05-15 17:01:00,14.80,14.80,14.80,99.90,1037328,28,19917,-86
2023-05-15 17:01:31,14.70,14.70,14.70,99.90,1033711,28,20320,-87
2023-05-15 17:02:01,14.70,14.70,14.70,99.90,1033909,28,19920,-90
2023-05-15 17:02:37,14.70,14.70,14.70,99.90,1041176,28,19920,-89
2023-05-15 17:03:11,14.60,14.60,14.60,99.90,1038079,28,19914,-85
2023-05-15 17:03:42,14.60,14.60,14.60,99.90,1036792,28,19924,-89
2023-05-15 17:04:15,14.60,14.60,14.60,99.90,1038537,28,19905,-89
2023-05-15 17:04:48,14.60,14.60,14.60,99.90,1043564,28,20071,-89
2023-05-15 17:05:27,14.60,14.60,14.60,99.90,1047909,28,19905,-85
2023-05-15 17:06:28,14.60,14.60,14.60,99.90,1053796,28,19914,-85
2023-05-15 17:06:58,14.50,14.50,14.50,99.90,1051179,28,20378,-82
2023-05-15 17:07:29,14.50,14.50,14.50,99.90,1050147,28,19911,-83
2023-05-15 17:08:02,14.50,14.50,14.50,99.90,1049161,28,19942,-88
2023-05-15 17:08:33,14.60,14.60,14.60,99.90,1040742,28,20410,-88
2023-05-15 17:09:04,14.60,14.60,14.60,99.90,1045707,28,20011,-78
2023-05-15 17:10:05,14.70,14.70,14.70,99.90,1049546,28,19913,-86
2023-05-15 17:10:46,14.70,14.70,14.70,99.90,1052909,27,20301,-85
2023-05-15 17:11:20,14.70,14.70,14.70,99.90,1051502,28,19934,-83
2023-05-15 17:11:51,14.80,14.80,14.80,99.90,1046019,28,20015,-88
2023-05-15 17:12:24,14.80,14.80,14.80,99.90,1049968,28,19930,-88
2023-05-15 17:13:56,14.90,14.90,14.90,99.90,1053811,28,20399,-87
2023-05-15 17:14:26,14.90,14.90,14.90,99.90,1048163,28,20004,-85
2023-05-15 17:14:59,15.00,15.00,15.00,99.90,1050750,28,19911,-88
2023-05-15 17:15:34,15.10,15.10,15.10,99.90,1053003,28,19943,-87
2023-05-15 17:16:05,15.10,15.10,15.10,99.90,1049138,28,19987,-89
2023-05-15 17:16:39,15.10,15.10,15.10,99.90,1050828,28,19904,-87
2023-05-15 17:17:19,15.10,15.10,15.10,99.90,1045542,28,19912,-87
2023-05-15 17:17:49,15.00,15.00,15.00,99.90,1048269,28,19912,-87
2023-05-15 17:18:20,14.80,14.80,14.80,99.90,1050765,28,20206,-85
2023-05-15 17:18:51,14.90,14.90,14.90,99.90,1057888,27,20557,-84
2023-05-15 17:19:22,15.00,15.00,15.00,99.90,1057232,27,19988,-85
2023-05-15 17:19:55,15.00,15.00,15.00,99.90,1054782,28,19912,-85
2023-05-15 17:20:26,15.00,15.00,15.00,99.90,1055148,27,19912,-86
2023-05-15 17:20:57,15.00,15.00,15.00,99.90,1057867,28,19907,-82
2023-05-15 17:21:30,15.00,15.00,15.00,99.90,1054318,27,19908,-82
2023-05-15 17:22:02,15.00,15.00,15.00,99.90,1049829,28,20232,-86
2023-05-15 17:22:36,15.00,15.00,15.00,99.90,1054085,27,19905,-86
2023-05-15 17:23:06,15.00,15.00,15.00,99.90,1057029,28,19910,-82
2023-05-15 17:23:39,15.00,15.00,15.00,99.90,1055546,28,19908,-85
2023-05-15 17:24:25,15.00,15.00,15.00,99.90,1051331,28,20417,-86
2023-05-15 17:24:56,15.00,15.00,15.00,99.90,1054509,28,19965,-90
2023-05-15 17:25:26,15.00,15.00,15.00,99.90,1059550,28,19917,-84
2023-05-15 17:25:57,15.00,15.00,15.00,99.90,1056732,28,19904,-93
2023-05-15 17:26:28,14.90,14.90,14.90,99.90,1055492,28,19912,-83
2023-05-15 17:27:14,14.90,14.90,14.90,99.90,1054614,28,20347,-85
2023-05-15 17:27:51,14.90,14.90,14.90,99.90,1051071,28,19908,-86
2023-05-15 17:28:27,14.90,14.90,14.90,99.90,1052778,28,19907,-84
2023-05-15 17:28:58,14.90,14.90,14.90,99.90,1054011,28,19912,-86
2023-05-15 17:29:28,14.80,14.80,14.80,99.90,1050881,28,19993,-84
2023-05-15 17:29:59,14.80,14.80,14.80,99.90,1050777,28,20571,-84
2023-05-15 17:30:30,14.80,14.80,14.80,99.90,1050898,28,19911,-83
2023-05-15 17:31:55,14.70,14.70,14.70,99.90,1051005,28,19923,-85
2023-05-15 17:32:25,14.70,14.70,14.70,99.90,1051809,28,20332,-86
2023-05-15 17:32:57,14.60,14.60,14.60,99.90,1050913,28,19908,-88
2023-05-15 17:33:27,14.60,14.60,14.60,99.90,1052383,28,19908,-83
2023-05-15 17:34:08,14.60,14.60,14.60,99.90,1055054,28,20663,-84
2023-05-15 17:34:48,14.50,14.50,14.50,99.90,1054592,28,20418,-84
2023-05-15 17:35:19,14.50,14.50,14.50,99.90,1057709,28,21228,-83
2023-05-15 17:35:58,14.40,14.40,14.40,99.90,1059354,28,20000,-83
2023-05-15 17:36:29,14.40,14.40,14.40,99.90,1059543,28,19911,-87
2023-05-15 17:36:59,14.40,14.40,14.40,99.90,1055238,28,19921,-83
2023-05-15 17:37:31,14.30,14.30,14.30,99.90,1053400,28,19904,-84
2023-05-15 17:38:02,14.30,14.30,14.30,99.90,1055899,28,19953,-83
2023-05-15 17:38:32,14.30,14.30,14.30,99.90,1057812,28,20434,-86
2023-05-15 17:39:03,14.30,14.30,14.30,99.90,1055427,28,19908,-83
2023-05-15 17:39:34,14.30,14.30,14.30,99.90,1059695,28,19912,-85
2023-05-15 17:40:05,14.30,14.30,14.30,99.90,1059504,28,20006,-83
2023-05-15 17:40:35,14.20,14.20,14.20,99.90,1055398,28,20367,-82
2023-05-15 17:41:06,14.20,14.20,14.20,99.90,1055418,28,19908,-83
2023-05-15 17:41:43,14.20,14.20,14.20,99.90,1057599,28,19903,-84
2023-05-15 17:42:14,14.20,14.20,14.20,99.90,1055612,28,19946,-83
2023-05-15 17:42:44,14.20,14.20,14.20,99.90,1058587,27,19915,-82
2023-05-15 17:43:15,14.20,14.20,14.20,99.90,1053771,28,19952,-81
2023-05-15 17:43:47,14.20,14.20,14.20,99.90,1049902,28,19921,-85
2023-05-15 17:44:17,14.10,14.10,14.10,99.90,1049236,28,20001,-81
2023-05-15 17:44:48,14.10,14.10,14.10,99.90,1055769,27,20301,-87
2023-05-15 17:45:18,14.10,14.10,14.10,99.90,1051574,28,19941,-84
2023-05-15 17:45:52,14.10,14.10,14.10,99.90,1048958,28,20260,-84
2023-05-15 17:46:23,14.10,14.10,14.10,99.90,1054507,28,20405,-88
2023-05-15 17:46:53,14.10,14.10,14.10,99.90,1051783,28,19908,-85
2023-05-15 17:47:24,14.00,14.00,14.00,99.90,1054719,28,20374,-84
2023-05-15 17:48:01,14.00,14.00,14.00,99.90,1055043,28,19911,-79
2023-05-15 17:48:31,14.00,14.00,14.00,99.90,1052748,28,20413,-85
2023-05-15 17:49:02,14.00,14.00,14.00,99.90,1059877,28,19903,-78
2023-05-15 17:49:33,14.00,14.00,14.00,99.90,1059025,27,20417,-83
2023-05-15 17:50:04,13.90,13.90,13.90,99.90,1055305,28,19920,-82
2023-05-15 17:50:37,14.00,14.00,14.00,99.90,1054378,28,19908,-82
2023-05-15 17:51:10,14.00,14.00,14.00,99.90,1052189,28,19961,-80
2023-05-15 17:51:41,13.90,13.90,13.90,99.90,1059200,28,19911,-80
2023-05-15 17:52:11,13.90,13.90,13.90,99.90,1056445,28,19987,-81
2023-05-15 17:52:42,13.90,13.90,13.90,99.90,1055036,28,20413,-81
2023-05-15 17:53:13,13.90,13.90,13.90,99.90,1059367,27,19973,-81
2023-05-15 17:53:44,13.90,13.90,13.90,99.90,1059761,27,20520,-83
2023-05-15 17:54:14,13.90,13.90,13.90,99.90,1058964,27,19923,-86
2023-05-15 17:54:46,13.90,13.90,13.90,99.90,1055714,28,20338,-86
2023-05-15 17:55:17,13.90,13.90,13.90,99.90,1055811,28,19900,-82
2023-05-15 17:55:47,13.90,13.90,13.90,99.90,1055787,28,20569,-82
2023-05-15 17:56:18,13.90,13.90,13.90,99.90,1059129,27,19911,-81
2023-05-15 17:56:48,13.90,13.90,13.90,99.90,1060406,27,19910,-83
2023-05-15 17:57:19,13.90,13.90,13.90,99.90,1059972,27,20463,-83
2023-05-15 17:57:50,13.90,13.90,13.90,99.90,1052659,28,19955,-84
2023-05-15 17:58:20,13.90,13.90,13.90,99.90,1051586,28,20009,-85
2023-05-15 17:58:51,13.80,13.80,13.80,99.90,1047763,28,19908,-79
2023-05-15 17:59:21,13.80,13.80,13.80,99.90,1046542,28,20301,-86
2023-05-15 17:59:52,13.80,13.80,13.80,99.90,1047390,28,19901,-87
2023-05-15 18:00:23,13.80,13.80,13.80,99.90,1051146,28,20282,-88
2023-05-15 18:00:53,13.80,13.80,13.80,99.90,1050967,28,19954,-86
2023-05-15 18:01:24,13.80,13.80,13.80,99.90,1051733,28,20534,-82
2023-05-15 18:01:54,13.80,13.80,13.80,99.90,1055963,28,19997,-84
2023-05-15 18:02:25,13.80,13.80,13.80,99.90,1055276,27,20580,-86
2023-05-15 18:02:55,13.80,13.80,13.80,99.90,1059659,27,20469,-82
2023-05-15 18:03:26,13.80,13.80,13.80,99.90,1057377,27,19903,-88
2023-05-15 18:03:57,13.80,13.80,13.80,99.90,1055423,28,19904,-85
2023-05-15 18:04:27,13.70,13.70,13.70,99.90,1056466,27,20387,-86
2023-05-15 18:04:58,13.70,13.70,13.70,99.90,1054664,28,19953,-87
2023-05-15 18:05:28,13.60,13.60,13.60,99.90,1054619,28,20354,-85
2023-05-15 18:05:59,13.60,13.60,13.60,99.90,1054831,28,19990,-84
2023-05-15 18:06:33,13.60,13.60,13.60,99.90,1055184,27,19907,-86
2023-05-15 18:07:03,13.70,13.70,13.70,99.90,1054704,28,19912,-83
2023-05-15 18:07:34,13.60,13.60,13.60,99.90,1050406,28,21831,-83
2023-05-15 18:08:05,13.60,13.60,13.60,99.90,1057794,27,19914,-85
2023-05-15 18:08:36,13.60,13.60,13.60,99.90,1049188,28,20391,-89
2023-05-15 18:09:06,13.70,13.70,13.70,99.90,1052211,28,19935,-86
2023-05-15 18:09:38,13.60,13.60,13.60,99.90,1051804,28,20258,-86
2023-05-15 18:10:09,13.60,13.60,13.60,99.90,1047693,28,19943,-86
2023-05-15 18:10:48,13.60,13.60,13.60,99.90,1052408,28,19956,-83
2023-05-15 18:12:34,13.60,13.60,13.60,99.90,1038847,28,19917,-85
2023-05-15 18:13:05,13.60,13.60,13.60,99.90,1045557,27,19923,-86
2023-05-15 18:13:35,13.60,13.60,13.60,99.90,1056499,27,20262,-86
2023-05-15 18:14:08,13.60,13.60,13.60,99.90,1053839,27,19926,-84
2023-05-15 18:14:39,13.60,13.60,13.60,99.90,1055865,27,20467,-85
2023-05-15 18:15:10,13.60,13.60,13.60,99.90,1055688,28,19919,-84
2023-05-15 18:15:41,13.50,13.50,13.50,99.90,1055955,28,20338,-89
2023-05-15 18:16:11,13.50,13.50,13.50,99.90,1059338,27,19907,-87
2023-05-15 18:16:42,13.50,13.50,13.50,99.90,1056286,28,19916,-84
2023-05-15 18:17:12,13.50,13.50,13.50,99.90,1057536,27,19930,-84
2023-05-15 18:17:43,13.50,13.50,13.50,99.90,1057379,27,19958,-84
2023-05-15 18:18:14,13.40,13.40,13.40,99.90,1051420,28,19915,-86
2023-05-15 18:18:46,13.50,13.50,13.50,99.90,1054661,28,19914,-86
2023-05-15 18:19:38,13.40,13.40,13.40,99.90,1058111,27,19997,-86
2023-05-15 18:20:10,13.40,13.40,13.40,99.90,1056278,27,19900,-85
2023-05-15 18:21:55,13.40,13.40,13.40,99.90,1044337,28,19912,-84
2023-05-15 18:22:28,13.40,13.40,13.40,99.90,1055634,28,19911,-84
2023-05-15 18:22:59,13.40,13.40,13.40,99.90,1053419,27,19912,-85
2023-05-15 18:23:29,13.40,13.40,13.40,99.90,1050724,28,19962,-81
2023-05-15 18:24:00,13.30,13.30,13.30,99.90,1050689,28,19949,-82
2023-05-15 18:24:31,13.30,13.30,13.30,99.90,1056884,27,19916,-87
2023-05-15 18:25:02,13.30,13.30,13.30,99.90,1059443,27,19931,-84
2023-05-15 18:25:35,13.40,13.40,13.40,99.90,1056651,27,20568,-84
2023-05-15 18:26:06,13.30,13.30,13.30,99.90,1058995,27,19926,-87
2023-05-15 18:26:37,13.30,13.30,13.30,99.90,1059573,27,20764,-86
2023-05-15 18:27:08,13.30,13.30,13.30,99.90,1057149,27,19964,-86
2023-05-15 18:27:39,13.30,13.30,13.30,99.90,1048482,28,19945,-84
2023-05-15 18:28:09,13.20,13.20,13.20,99.90,1055623,27,19911,-87
2023-05-15 18:28:40,13.20,13.20,13.20,99.90,1057603,27,19907,-89
2023-05-15 18:29:11,13.30,13.30,13.30,99.90,1051328,28,19908,-85
2023-05-15 18:29:42,13.20,13.20,13.20,99.90,1058189,27,19911,-87
2023-05-15 18:30:13,13.10,13.10,13.10,99.90,1059263,27,19940,-86
2023-05-15 18:30:44,13.10,13.10,13.10,99.90,1054471,28,19911,-86
2023-05-15 18:31:15,13.10,13.10,13.10,99.90,1054127,28,19908,-85
2023-05-15 18:31:46,13.10,13.10,13.10,99.90,1050304,28,19900,-86
2023-05-15 18:32:17,13.10,13.10,13.10,99.90,1051842,27,19909,-85
2023-05-15 18:33:06,13.00,13.00,13.00,99.90,1059305,27,20114,-87
2023-05-15 18:33:46,13.00,13.00,13.00,99.90,1051647,28,19964,-87
2023-05-15 18:34:17,13.00,13.00,13.00,99.90,1054974,28,20310,-84
2023-05-15 18:34:48,12.90,12.90,12.90,99.90,1050335,28,20565,-91
2023-05-15 18:35:18,12.90,12.90,12.90,99.90,1052423,28,20255,-87
2023-05-15 18:36:03,12.90,12.90,12.90,99.90,1058027,27,21282,-86
2023-05-15 18:36:34,12.90,12.90,12.90,99.90,1055118,28,19983,-88
2023-05-15 18:37:10,12.90,12.90,12.90,99.90,1049096,28,19910,-86
2023-05-15 18:37:47,12.90,12.90,12.90,99.90,1050865,28,19904,-87
2023-05-15 18:38:18,12.90,12.90,12.90,99.90,1051570,28,19926,-86
2023-05-15 18:39:47,12.80,12.80,12.80,99.90,1051233,28,20006,-85
2023-05-15 18:40:17,12.80,12.80,12.80,99.90,1053255,27,20359,-86
2023-05-15 18:40:48,12.80,12.80,12.80,99.90,1055908,27,19907,-86
2023-05-15 18:41:18,12.70,12.70,12.70,99.90,1055481,28,19998,-88
2023-05-15 18:41:52,12.70,12.70,12.70,99.90,1053966,28,19903,-87
2023-05-15 18:42:24,12.70,12.70,12.70,99.90,1053857,28,19964,-88
2023-05-15 18:42:55,12.70,12.70,12.70,99.90,1054861,28,19912,-86
2023-05-15 18:43:25,12.70,12.70,12.70,99.90,1055385,28,19911,-87
2023-05-15 18:43:56,12.70,12.70,12.70,99.90,1057390,27,20293,-85
2023-05-15 18:44:26,12.70,12.70,12.70,99.90,1058821,27,19928,-86
2023-05-15 18:45:05,12.70,12.70,12.70,99.90,1059692,27,19914,-93
2023-05-15 18:45:38,12.70,12.70,12.70,99.90,1056478,27,20492,-87
2023-05-15 18:46:08,12.70,12.70,12.70,99.90,1053379,28,19923,-88
2023-05-15 18:46:42,12.60,12.60,12.60,99.90,1057013,27,19919,-86
2023-05-15 18:47:12,12.70,12.70,12.70,99.90,1055539,28,19904,-92
2023-05-15 18:48:34,12.60,12.60,12.60,99.90,1051489,28,19962,-85
2023-05-15 18:49:05,12.60,12.60,12.60,99.90,1051909,28,19908,-87
2023-05-15 18:49:35,12.60,12.60,12.60,99.90,1052766,27,20351,-85
2023-05-15 18:50:06,12.60,12.60,12.60,99.90,1052012,28,20050,-86
2023-05-15 18:50:39,12.60,12.60,12.60,99.90,1051148,28,20011,-86
2023-05-15 18:51:19,12.60,12.60,12.60,99.90,1046882,28,19955,-84
2023-05-15 18:51:49,12.50,12.50,12.50,99.90,1047295,28,20496,-85
2023-05-15 18:52:20,12.60,12.60,12.60,99.90,1046201,28,19931,-86
2023-05-15 18:52:51,12.50,12.50,12.50,99.90,1049036,28,19938,-87
2023-05-15 18:53:21,12.60,12.60,12.60,99.90,1043047,28,19948,-83
2023-05-15 18:53:52,12.60,12.60,12.60,99.90,1050342,28,19933,-85
2023-05-15 18:54:23,12.50,12.50,12.50,99.90,1051119,28,19984,-86
2023-05-15 18:54:53,12.50,12.50,12.50,99.90,1044332,28,19908,-87
2023-05-15 18:55:26,12.50,12.50,12.50,99.90,1038040,28,19928,-86
2023-05-15 18:55:56,12.50,12.50,12.50,99.90,1040323,28,19917,-86
2023-05-15 18:56:27,12.40,12.40,12.40,99.90,1042206,28,20368,-87
2023-05-15 18:57:07,12.50,12.50,12.50,99.90,1050725,28,19908,-87
2023-05-15 18:57:55,12.40,12.40,12.40,99.90,1054353,28,19952,-85
2023-05-15 18:58:28,12.40,12.40,12.40,99.90,1052315,27,19904,-86
2023-05-15 18:58:59,12.40,12.40,12.40,99.90,1054631,28,19903,-87
2023-05-15 18:59:30,12.40,12.40,12.40,99.90,1047828,28,19909,-86
2023-05-15 19:00:01,12.40,12.40,12.40,99.90,1055026,27,19911,-87
2023-05-15 19:00:31,12.40,12.40,12.40,99.90,1052384,28,20947,-85
2023-05-15 19:01:05,12.40,12.40,12.40,99.90,1053906,28,19904,-85
2023-05-15 19:01:52,12.40,12.40,12.40,99.90,1053862,28,19907,-86
2023-05-15 19:02:22,12.40,12.40,12.40,99.90,1056054,27,19917,-86
2023-05-15 19:02:56,12.40,12.40,12.40,99.90,1054830,28,19911,-86
2023-05-15 19:03:27,12.40,12.40,12.40,99.90,1054308,28,19908,-85
2023-05-15 19:04:05,12.40,12.40,12.40,99.90,1054833,28,19922,-85
2023-05-15 19:04:36,12.40,12.40,12.40,99.90,1052754,27,19904,-84
2023-05-15 19:05:07,12.40,12.40,12.40,99.90,1054201,28,20483,-83
2023-05-15 19:05:37,12.30,12.30,12.30,99.90,1054352,27,19904,-86
2023-05-15 19:06:08,12.30,12.30,12.30,99.90,1049981,28,19927,-84
2023-05-15 19:06:40,12.30,12.30,12.30,99.90,1054661,28,19930,-85
2023-05-15 19:07:31,12.30,12.30,12.30,99.90,1055155,27,19908,-86
2023-05-15 19:08:03,12.30,12.30,12.30,99.90,1047881,27,19962,-85
2023-05-15 19:08:36,12.20,12.20,12.20,99.90,1054823,27,20556,-85
2023-05-15 19:09:08,12.20,12.20,12.20,99.90,1052618,28,19908,-84
2023-05-15 19:09:39,12.20,12.20,12.20,99.90,1055210,28,20325,-83
2023-05-15 19:10:11,12.20,12.20,12.20,99.90,1050505,28,19912,-85
2023-05-15 19:10:46,12.20,12.20,12.20,99.90,1055277,28,19904,-86
2023-05-15 19:11:24,12.20,12.20,12.20,99.90,1049063,28,19962,-83
2023-05-15 19:11:55,12.20,12.20,12.20,99.90,1049479,28,19904,-83
2023-05-15 19:12:26,12.20,12.20,12.20,99.90,1055820,27,19903,-86
2023-05-15 19:12:57,12.20,12.20,12.20,99.90,1058141,27,19904,-87
2023-05-15 19:13:31,12.20,12.20,12.20,99.90,1058191,27,19904,-86
2023-05-15 19:14:02,12.20,12.20,12.20,99.90,1059096,27,19908,-82
2023-05-15 19:14:32,12.20,12.20,12.20,99.90,1059327,27,20282,-86
2023-05-15 19:15:03,12.20,12.20,12.20,99.90,1055283,27,19912,-85
2023-05-15 19:15:34,12.20,12.20,12.20,99.90,1055211,28,19907,-84
2023-05-15 19:16:06,12.20,12.20,12.20,99.90,1054757,27,20028,-84
2023-05-15 19:16:36,12.20,12.20,12.20,99.90,1057967,27,20001,-85
2023-05-15 19:17:07,12.10,12.10,12.10,99.90,1058769,27,20596,-84
2023-05-15 19:17:38,12.00,12.00,12.00,99.90,1053807,28,20358,-82
2023-05-15 19:18:08,12.00,12.00,12.00,99.90,1055401,28,19907,-85
2023-05-15 19:18:39,12.00,12.00,12.00,99.90,1055150,27,19911,-83
2023-05-15 19:19:09,12.00,12.00,12.00,99.90,1055117,28,19926,-84
2023-05-15 19:19:40,12.00,12.00,12.00,99.90,1055110,28,19938,-87
2023-05-15 19:20:11,12.00,12.00,12.00,99.90,1052068,28,20306,-87
2023-05-15 19:20:41,12.00,12.00,12.00,99.90,1046657,28,19908,-87
2023-05-15 19:21:14,12.00,12.00,12.00,99.90,1054923,27,19904,-84
2023-05-15 19:21:50,11.90,11.90,11.90,99.90,1050890,28,20627,-90
2023-05-15 19:22:21,12.00,12.00,12.00,99.90,1053368,28,19907,-87
2023-05-15 19:22:51,11.90,11.90,11.90,99.90,1050740,28,19912,-91
2023-05-15 19:23:23,12.00,12.00,12.00,99.90,1050070,28,19915,-87
2023-05-15 19:23:54,12.00,12.00,12.00,99.90,1050289,28,20507,-87
2023-05-15 19:24:24,12.00,12.00,12.00,99.90,1052052,28,19908,-88
2023-05-15 19:24:55,12.00,12.00,12.00,99.90,1051969,28,20376,-87
2023-05-15 19:25:25,12.00,12.00,12.00,99.90,1050230,28,19908,-87
2023-05-15 19:25:56,12.00,12.00,12.00,99.90,1052501,27,19918,-88
2023-05-15 19:26:27,12.00,12.00,12.00,99.90,1054783,27,19903,-86
2023-05-15 19:26:58,12.00,12.00,12.00,99.90,1055776,27,19915,-84
2023-05-15 19:27:31,12.00,12.00,12.00,99.90,1052982,27,20018,-85
2023-05-15 19:28:02,12.00,12.00,12.00,99.90,1051037,28,20585,-86
2023-05-15 19:28:33,12.00,12.00,12.00,99.90,1050152,28,20038,-85
2023-05-15 19:29:03,12.00,12.00,12.00,99.90,1051492,28,20450,-86
2023-05-15 19:29:34,12.00,12.00,12.00,99.90,1055427,27,19913,-85
2023-05-15 19:30:05,12.00,12.00,12.00,99.90,1054969,28,20260,-84
2023-05-15 19:30:38,12.00,12.00,12.00,99.90,1052221,28,19905,-86
2023-05-15 19:31:12,12.00,12.00,12.00,99.90,1051831,28,19916,-87
2023-05-15 19:31:43,12.00,12.00,12.00,99.90,1051736,28,19954,-84
2023-05-15 19:32:13,12.00,12.00,12.00,99.90,1051246,28,19949,-85
2023-05-15 19:32:44,12.00,12.00,12.00,99.90,1053377,28,19912,-88
2023-05-15 19:33:14,12.00,12.00,12.00,99.90,1051176,28,19911,-85
2023-05-15 19:33:45,12.00,12.00,12.00,99.90,1053717,27,19914,-86
2023-05-15 19:34:16,12.00,12.00,12.00,99.90,1055008,28,19904,-86
2023-05-15 19:34:47,12.00,12.00,12.00,99.90,1055249,27,19908,-89
2023-05-15 19:35:18,12.00,12.00,12.00,99.90,1055500,27,19932,-85
2023-05-15 19:35:56,12.00,12.00,12.00,99.90,1049377,28,19995,-89
2023-05-15 19:36:26,12.00,12.00,12.00,99.90,1044162,28,19909,-83
2023-05-15 19:36:57,12.00,12.00,12.00,99.90,1046143,28,19944,-84
2023-05-15 19:37:28,12.00,12.00,12.00,99.90,1052067,27,19939,-86
2023-05-15 19:37:58,12.00,12.00,12.00,99.90,1055383,27,19904,-83
2023-05-15 19:38:29,12.00,12.00,12.00,99.90,1050310,28,19915,-84
2023-05-15 19:39:00,12.00,12.00,12.00,99.90,1052185,28,19919,-86
2023-05-15 19:39:32,12.00,12.00,12.00,99.90,1055817,28,20334,-87
2023-05-15 19:40:03,12.00,12.00,12.00,99.90,1055848,28,19903,-85
2023-05-15 19:40:35,12.00,12.00,12.00,99.90,1058025,27,19911,-87
2023-05-15 19:41:05,12.00,12.00,12.00,99.90,1056675,27,19953,-83
2023-05-15 19:41:36,12.00,12.00,12.00,99.90,1053720,28,19957,-86
2023-05-15 19:42:07,12.00,12.00,12.00,99.90,1053703,28,19915,-87
2023-05-15 19:42:37,12.00,12.00,12.00,99.90,1054888,28,19907,-83
2023-05-15 19:43:10,12.00,12.00,12.00,99.90,1058545,27,19907,-84
2023-05-15 19:43:45,12.00,12.00,12.00,99.90,1057863,27,19907,-83
2023-05-15 19:44:16,11.90,11.90,11.90,99.90,1055068,28,20361,-82
2023-05-15 19:44:47,11.90,11.90,11.90,99.90,1051712,28,19908,-84
2023-05-15 19:45:20,11.90,11.90,11.90,99.90,1054469,28,20258,-87
2023-05-15 19:45:51,11.90,11.90,11.90,99.90,1046061,28,19943,-86
2023-05-15 19:46:24,11.90,11.90,11.90,99.90,1042393,28,20528,-82
2023-05-15 19:46:55,11.90,11.90,11.90,99.90,1047110,28,19911,-91
2023-05-15 19:47:26,11.90,11.90,11.90,99.90,1043381,28,20003,-85
2023-05-15 19:47:59,11.90,11.90,11.90,99.90,1044357,28,20248,-87
2023-05-15 19:49:35,11.80,11.80,11.80,99.90,1043868,28,19905,-85
2023-05-15 19:50:06,11.90,11.90,11.90,99.90,1051043,28,20268,-83
2023-05-15 19:50:38,11.80,11.80,11.80,99.90,1046888,28,19904,-83
2023-05-15 19:51:16,11.80,11.80,11.80,99.90,1046819,28,19908,-85
2023-05-15 19:51:52,11.90,11.90,11.90,99.90,1047432,28,19985,-89
2023-05-15 19:52:25,11.80,11.80,11.80,99.90,1050660,28,19917,-87
2023-05-15 19:52:56,11.80,11.80,11.80,99.90,1048597,28,19908,-86
2023-05-15 19:53:26,11.80,11.80,11.80,99.90,1050532,28,19904,-87
2023-05-15 19:54:26,11.80,11.80,11.80,99.90,1051246,28,19904,-85
2023-05-15 19:55:04,11.80,11.80,11.80,99.90,1047441,28,19905,-85
2023-05-15 19:55:35,11.80,11.80,11.80,99.90,1047862,28,20249,-89
2023-05-15 19:56:05,11.80,11.80,11.80,99.90,1047574,28,19990,-89
2023-05-15 19:56:36,11.80,11.80,11.80,99.90,1052418,28,19910,-86
2023-05-15 19:57:07,11.70,11.70,11.70,99.90,1052370,28,19931,-84
2023-05-15 19:57:39,11.70,11.70,11.70,99.90,1052889,28,19907,-88
2023-05-15 19:58:17,11.70,11.70,11.70,99.90,1051020,28,19949,-86
2023-05-15 19:58:48,11.70,11.70,11.70,99.90,1051125,28,19904,-85
2023-05-15 19:59:18,11.70,11.70,11.70,99.90,1047632,28,20378,-83
2023-05-15 19:59:49,11.70,11.70,11.70,99.90,1046925,28,19954,-83
2023-05-15 20:00:20,11.70,11.70,11.70,99.90,1048050,28,19908,-83
2023-05-15 20:01:09,11.70,11.70,11.70,99.90,1050333,28,20382,-86
2023-05-15 20:01:50,11.70,11.70,11.70,99.90,1050701,28,19908,-88
2023-05-15 20:02:21,11.70,11.70,11.70,99.90,1048395,28,20441,-85
2023-05-15 20:02:54,11.70,11.70,11.70,99.90,1048732,28,19986,-86
2023-05-15 20:03:31,11.60,11.60,11.60,99.90,1051528,28,19914,-88
2023-05-15 20:04:01,11.70,11.70,11.70,99.90,1052538,28,19911,-86
2023-05-15 20:04:32,11.60,11.60,11.60,99.90,1051347,28,19938,-86
2023-05-15 20:05:04,11.70,11.70,11.70,99.90,1049338,28,19955,-87
2023-05-15 20:05:37,11.60,11.60,11.60,99.90,1050402,28,19908,-88
2023-05-15 20:06:09,11.60,11.60,11.60,99.90,1054900,28,19929,-86
2023-05-15 20:06:39,11.60,11.60,11.60,99.90,1050713,28,19998,-87
2023-05-15 20:07:11,11.60,11.60,11.60,99.90,1053176,28,19930,-84
2023-05-15 20:07:42,11.60,11.60,11.60,99.90,1048179,28,19920,-83
2023-05-15 20:08:13,11.60,11.60,11.60,99.90,1048993,28,20336,-86
2023-05-15 20:08:51,11.60,11.60,11.60,99.90,1049940,28,20135,-85
2023-05-15 20:09:21,11.60,11.60,11.60,99.90,1048977,28,20347,-86
2023-05-15 20:09:53,11.60,11.60,11.60,99.90,1043238,28,19940,-85
2023-05-15 20:10:26,11.60,11.60,11.60,99.90,1049049,28,19927,-86
2023-05-15 20:10:57,11.60,11.60,11.60,99.90,1054201,28,20444,-87
2023-05-15 20:11:36,11.50,11.50,11.50,99.90,1048967,28,19946,-84
2023-05-15 20:12:36,11.60,11.60,11.60,99.90,1051600,28,20104,-86
2023-05-15 20:13:07,11.50,11.50,11.50,99.90,1049315,28,20459,-85
2023-05-15 20:13:38,11.50,11.50,11.50,99.90,1052980,28,19904,-87
2023-05-15 20:14:08,11.50,11.50,11.50,99.90,1049249,28,19911,-83
2023-05-15 20:15:07,11.50,11.50,11.50,99.90,1049066,28,19955,-84
2023-05-15 20:15:38,11.50,11.50,11.50,99.90,1048442,28,19917,-87
2023-05-15 20:16:13,11.50,11.50,11.50,99.90,1050274,28,20415,-90
2023-05-15 20:16:44,11.50,11.50,11.50,99.90,1050515,28,20306,-86
2023-05-15 20:17:16,11.50,11.50,11.50,99.90,1045212,28,19904,-86
2023-05-15 20:17:47,11.50,11.50,11.50,99.90,1048557,28,19918,-85
2023-05-15 20:18:18,11.50,11.50,11.50,99.90,1041750,28,19909,-86
2023-05-15 20:18:53,11.50,11.50,11.50,99.90,1042866,28,19927,-88
2023-05-15 20:19:24,11.50,11.50,11.50,99.90,1046467,28,19905,-86
2023-05-15 20:19:57,11.50,11.50,11.50,99.90,1046999,28,20544,-86
2023-05-15 20:20:27,11.50,11.50,11.50,99.90,1043960,28,19913,-87
2023-05-15 20:21:28,11.40,11.40,11.40,99.90,1044011,28,19936,-86
2023-05-15 20:21:59,11.40,11.40,11.40,99.90,1043017,28,19913,-86
2023-05-15 20:22:30,11.40,11.40,11.40,99.90,1054274,28,20256,-85
2023-05-15 20:23:01,11.40,11.40,11.40,99.90,1054348,28,20666,-83
2023-05-15 20:23:31,11.40,11.40,11.40,99.90,1050332,28,19980,-88
2023-05-15 20:24:05,11.40,11.40,11.40,99.90,1049806,28,19916,-86
2023-05-15 20:24:49,11.40,11.40,11.40,99.90,1046385,28,20685,-87
2023-05-15 20:25:19,11.40,11.40,11.40,99.90,1048706,28,20215,-87
2023-05-15 20:25:50,11.40,11.40,11.40,99.90,1049062,28,19930,-86
2023-05-15 20:26:21,11.40,11.40,11.40,99.90,1047607,28,19917,-87
2023-05-15 20:26:52,11.40,11.40,11.40,99.90,1047980,28,19923,-88
2023-05-15 20:27:22,11.40,11.40,11.40,99.90,1046938,28,19908,-85
2023-05-15 20:28:05,11.40,11.40,11.40,99.90,1048465,28,19907,-87
2023-05-15 20:28:53,11.40,11.40,11.40,99.90,1045206,28,20298,-87
2023-05-15 20:29:27,11.40,11.40,11.40,99.90,1046371,28,19910,-86
2023-05-15 20:30:01,11.30,11.30,11.30,99.90,1043813,28,20417,-88
2023-05-15 20:30:32,11.40,11.40,11.40,99.90,1046447,28,19909,-87
2023-05-15 20:31:03,11.30,11.30,11.30,99.90,1048013,28,19926,-88
2023-05-15 20:31:33,11.30,11.30,11.30,99.90,1053358,28,19907,-89
2023-05-15 20:32:12,11.30,11.30,11.30,99.90,1050594,28,19915,-85
2023-05-15 20:32:47,11.30,11.30,11.30,99.90,1051152,28,19913,-86
2023-05-15 20:33:21,11.30,11.30,11.30,99.90,1050156,28,19908,-86
2023-05-15 20:33:52,11.30,11.30,11.30,99.90,1054367,28,19929,-93
2023-05-15 20:34:54,11.30,11.30,11.30,99.90,1050901,28,20061,-88
2023-05-15 20:35:26,11.30,11.30,11.30,99.90,1046446,28,19919,-86
2023-05-15 20:35:57,11.30,11.30,11.30,99.90,1047003,28,19908,-85
2023-05-15 20:36:31,11.30,11.30,11.30,99.90,1052877,28,19911,-83
2023-05-15 20:37:04,11.30,11.30,11.30,99.90,1050947,28,19904,-85
2023-05-15 20:37:40,11.20,11.20,11.20,99.90,1047387,28,19933,-89
2023-05-15 20:38:11,11.30,11.30,11.30,99.90,1046977,28,20011,-86
2023-05-15 20:39:37,11.30,11.30,11.30,99.90,1043688,28,19909,-88
2023-05-15 20:40:10,11.20,11.20,11.20,99.90,1048153,28,20441,-86
2023-05-15 20:40:42,11.20,11.20,11.20,99.90,1046812,28,19908,-85
2023-05-15 20:41:18,11.20,11.20,11.20,99.90,1046528,28,19954,-85
2023-05-15 20:42:07,11.20,11.20,11.20,99.90,1045039,28,19908,-86
2023-05-15 20:42:39,11.20,11.20,11.20,99.90,1047448,28,19911,-84
2023-05-15 20:43:10,11.20,11.20,11.20,99.90,1052265,28,20363,-82
2023-05-15 20:43:41,11.20,11.20,11.20,99.90,1050520,28,19905,-84
2023-05-15 20:45:05,11.20,11.20,11.20,99.90,1050682,28,19908,-87
2023-05-15 20:45:35,11.20,11.20,11.20,99.90,1040351,28,19913,-85
2023-05-15 20:46:08,11.20,11.20,11.20,99.90,1036614,28,19948,-84
2023-05-15 20:46:39,11.20,11.20,11.20,99.90,1040434,28,19914,-86
2023-05-15 20:47:09,11.20,11.20,11.20,99.90,1039218,28,20412,-85
2023-05-15 20:48:56,11.20,11.20,11.20,99.90,1036103,28,20013,-84
2023-05-15 20:49:27,11.10,11.10,11.10,99.90,1040792,28,19905,-87
2023-05-15 20:49:57,11.20,11.20,11.20,99.90,1044580,28,19905,-81
2023-05-15 20:50:28,11.10,11.10,11.10,99.90,1049387,28,20397,-84
2023-05-15 20:50:58,11.10,11.10,11.10,99.90,1046842,28,19912,-86
2023-05-15 20:51:29,11.10,11.10,11.10,99.90,1043673,28,20000,-85
2023-05-15 20:52:00,11.10,11.10,11.10,99.90,1051281,28,19904,-82
2023-05-15 20:52:31,11.10,11.10,11.10,99.90,1050852,28,19911,-81
2023-05-15 20:53:01,11.10,11.10,11.10,99.90,1046087,28,19931,-82
2023-05-15 20:53:32,11.10,11.10,11.10,99.90,1046034,28,19905,-82
2023-05-15 20:54:02,11.10,11.10,11.10,99.90,1041664,28,19904,-80
2023-05-15 20:54:33,11.00,11.00,11.00,99.90,1048158,28,19912,-81
2023-05-15 20:55:12,11.10,11.10,11.10,99.90,1047288,28,19920,-82
2023-05-15 20:55:42,11.00,11.00,11.00,99.90,1046412,28,19905,-81
2023-05-15 20:56:13,11.10,11.10,11.10,99.90,1047917,28,19908,-80
2023-05-15 20:56:44,11.10,11.10,11.10,99.90,1046862,28,19915,-80
2023-05-15 20:57:14,11.10,11.10,11.10,99.90,1040834,28,20418,-82
2023-05-15 20:57:46,11.00,11.00,11.00,99.90,1042460,28,19940,-83
2023-05-15 20:58:16,11.00,11.00,11.00,99.90,1042411,28,20009,-81
2023-05-15 20:58:47,11.00,11.00,11.00,99.90,1046233,28,20264,-90
2023-05-15 20:59:17,11.00,11.00,11.00,99.90,1051582,28,20011,-83
2023-05-15 20:59:48,11.00,11.00,11.00,99.90,1047522,28,19916,-81
2023-05-15 21:00:18,11.00,11.00,11.00,99.90,1046943,28,19908,-82
2023-05-15 21:00:49,11.00,11.00,11.00,99.90,1046913,28,19905,-85
2023-05-15 21:01:19,11.00,11.00,11.00,99.90,1048436,28,19940,-83
2023-05-15 21:01:58,11.00,11.00,11.00,99.90,1050951,28,19911,-83
2023-05-15 21:02:29,11.00,11.00,11.00,99.90,1048133,28,19915,-89
2023-05-15 21:03:02,11.00,11.00,11.00,99.90,1046504,28,19951,-82
2023-05-15 21:03:32,11.00,11.00,11.00,99.90,1046999,28,19927,-83
2023-05-15 21:04:03,11.00,11.00,11.00,99.90,1049754,28,19997,-80
2023-05-15 21:04:35,11.00,11.00,11.00,99.90,1050613,28,19908,-83
2023-05-15 21:05:06,11.00,11.00,11.00,99.90,1049825,28,20402,-81
2023-05-15 21:05:37,11.00,11.00,11.00,99.90,1046063,28,20319,-80
2023-05-15 21:06:07,11.00,11.00,11.00,99.90,1044088,28,19905,-86
2023-05-15 21:06:38,11.00,11.00,11.00,99.90,1042188,28,19905,-79
2023-05-15 21:07:12,11.00,11.00,11.00,99.90,1039845,28,19988,-92
2023-05-15 21:07:43,10.90,10.90,10.90,99.90,1047726,28,19996,-85
2023-05-15 21:08:13,11.00,11.00,11.00,99.90,1046982,28,19904,-82
2023-05-15 21:08:44,11.00,11.00,11.00,99.90,1042590,28,20388,-83
2023-05-15 21:09:15,10.90,10.90,10.90,99.90,1043071,28,20740,-81
2023-05-15 21:09:46,10.90,10.90,10.90,99.90,1043534,28,19973,-82
2023-05-15 21:10:17,10.90,10.90,10.90,99.90,1046876,28,19913,-86
2023-05-15 21:10:51,10.90,10.90,10.90,99.90,1048211,28,19956,-86
2023-05-15 21:11:22,10.90,10.90,10.90,99.90,1051386,28,19932,-82
2023-05-15 21:11:53,10.90,10.90,10.90,99.90,1050702,28,20318,-84
2023-05-15 21:12:23,10.90,10.90,10.90,99.90,1043049,28,20684,-81
2023-05-15 21:12:54,10.90,10.90,10.90,99.90,1042777,28,19951,-86
2023-05-15 21:13:26,10.90,10.90,10.90,99.90,1049105,28,20006,-84
2023-05-15 21:13:57,10.90,10.90,10.90,99.90,1050397,28,19904,-83
2023-05-15 21:14:28,10.90,10.90,10.90,99.90,1050015,28,19931,-91
2023-05-15 21:15:00,10.90,10.90,10.90,99.90,1046900,28,19961,-83
2023-05-15 21:15:30,10.90,10.90,10.90,99.90,1041870,28,19912,-82
2023-05-15 21:16:01,10.90,10.90,10.90,99.90,1047934,28,20279,-81
2023-05-15 21:16:31,10.90,10.90,10.90,99.90,1046309,28,19935,-79
2023-05-15 21:17:02,10.80,10.80,10.80,99.90,1041896,28,19992,-80
2023-05-15 21:17:32,10.90,10.90,10.90,99.90,1042706,28,19908,-85
2023-05-15 21:18:03,10.90,10.90,10.90,99.90,1047039,28,19975,-87
2023-05-15 21:18:33,10.90,10.90,10.90,99.90,1038840,28,19909,-81
2023-05-15 21:19:04,10.80,10.80,10.80,99.90,1041655,28,19909,-82
2023-05-15 21:19:35,10.80,10.80,10.80,99.90,1040228,28,19909,-83
2023-05-15 21:20:06,10.90,10.90,10.90,99.90,1034540,28,19968,-83
2023-05-15 21:20:38,10.80,10.80,10.80,99.90,1042249,28,19970,-83
2023-05-15 21:21:11,10.80,10.80,10.80,99.90,1040047,28,19986,-84
2023-05-15 21:21:42,10.80,10.80,10.80,99.90,1044152,28,19915,-84
2023-05-15 21:22:13,10.80,10.80,10.80,99.90,1044636,28,19999,-87
2023-05-15 21:22:47,10.80,10.80,10.80,99.90,1043106,28,19900,-85
2023-05-15 21:23:19,10.80,10.80,10.80,99.90,1044387,28,19991,-86
2023-05-15 21:23:50,10.80,10.80,10.80,99.90,1043631,28,19917,-86
2023-05-15 21:24:20,10.80,10.80,10.80,99.90,1045031,28,19972,-85
2023-05-15 21:24:51,10.80,10.80,10.80,99.90,1042243,28,19900,-85
2023-05-15 21:25:24,10.80,10.80,10.80,99.90,1045671,28,20357,-86
2023-05-15 21:25:55,10.80,10.80,10.80,99.90,1046920,28,19904,-86
2023-05-15 21:26:27,10.80,10.80,10.80,99.90,1048493,28,19912,-86
2023-05-15 21:27:02,10.80,10.80,10.80,99.90,1042022,28,20298,-86
2023-05-15 21:28:23,10.80,10.80,10.80,99.90,1047278,28,19908,-82
2023-05-15 21:28:55,10.80,10.80,10.80,99.90,1048789,28,20426,-84
2023-05-15 21:29:26,10.70,10.70,10.70,99.90,1050787,28,19995,-85
2023-05-15 21:29:57,10.70,10.70,10.70,99.90,1047576,28,19904,-87
2023-05-15 21:30:29,10.70,10.70,10.70,99.90,1042986,28,19935,-88
2023-05-15 21:31:09,10.70,10.70,10.70,99.90,1043946,28,19913,-90
2023-05-15 21:31:40,10.70,10.70,10.70,99.90,1045703,28,19947,-87
2023-05-15 21:32:11,10.70,10.70,10.70,99.90,1049580,28,19954,-84
2023-05-15 21:32:43,10.70,10.70,10.70,99.90,1051657,28,19910,-85
2023-05-15 21:33:13,10.70,10.70,10.70,99.90,1043136,28,19909,-88
2023-05-15 21:33:44,10.70,10.70,10.70,99.90,1047809,28,19904,-82
2023-05-15 21:34:14,10.70,10.70,10.70,99.90,1050847,28,20653,-86
2023-05-15 21:34:45,10.70,10.70,10.70,99.90,1051741,28,19939,-85
2023-05-15 21:35:16,10.70,10.70,10.70,99.90,1051770,28,19987,-81
2023-05-15 21:36:09,10.70,10.70,10.70,99.90,1042757,28,19913,-89
2023-05-15 21:36:40,10.70,10.70,10.70,99.90,1044251,28,19959,-80
2023-05-15 21:37:26,10.70,10.70,10.70,99.90,1042685,28,20297,-82
2023-05-15 21:37:56,10.70,10.70,10.70,99.90,1039303,28,19928,-80
2023-05-15 21:38:29,10.70,10.70,10.70,99.90,1047851,28,20320,-80
2023-05-15 21:39:00,10.70,10.70,10.70,99.90,1047811,28,19908,-92
2023-05-15 21:39:31,10.70,10.70,10.70,99.90,1051128,28,20386,-83
2023-05-15 21:40:01,10.70,10.70,10.70,99.90,1051989,28,19912,-85
2023-05-15 21:40:34,10.70,10.70,10.70,99.90,1047862,28,19999,-87
2023-05-15 21:41:05,10.70,10.70,10.70,99.90,1047445,28,19951,-83
2023-05-15 21:41:35,10.70,10.70,10.70,99.90,1045407,28,20322,-85
2023-05-15 21:42:06,10.70,10.70,10.70,99.90,1042524,28,20482,-85
2023-05-15 21:42:37,10.70,10.70,10.70,99.90,1039047,28,19911,-85
2023-05-15 21:43:08,10.70,10.70,10.70,99.90,1039675,28,19913,-82
2023-05-15 21:43:39,10.60,10.60,10.60,99.90,1042454,28,19932,-87
2023-05-15 21:44:38,10.70,10.70,10.70,99.90,1051324,28,19962,-87
2023-05-15 21:45:16,10.60,10.60,10.60,99.90,1051967,28,19904,-85
2023-05-15 21:45:46,10.60,10.60,10.60,99.90,1050585,28,19908,-82
2023-05-15 21:46:17,10.60,10.60,10.60,99.90,1056056,27,20382,-84
2023-05-15 21:46:49,10.60,10.60,10.60,99.90,1056533,27,20454,-87
2023-05-15 21:47:20,10.60,10.60,10.60,99.90,1060284,27,19956,-85
2023-05-15 21:47:50,10.60,10.60,10.60,99.90,1051647,28,19989,-83
2023-05-15 21:48:21,10.60,10.60,10.60,99.90,1052300,28,19908,-85
2023-05-15 21:48:51,10.60,10.60,10.60,99.90,1057284,27,20318,-88
2023-05-15 21:49:23,10.60,10.60,10.60,99.90,1053213,28,20293,-83
2023-05-15 21:49:54,10.60,10.60,10.60,99.90,1055804,28,20404,-86
2023-05-15 21:50:40,10.60,10.60,10.60,99.90,1052135,28,19917,-88
2023-05-15 21:51:12,10.50,10.50,10.50,99.90,1045418,28,19904,-83
2023-05-15 21:51:43,10.60,10.60,10.60,99.90,1051087,28,19904,-84
2023-05-15 21:52:14,10.50,10.50,10.50,99.90,1054584,28,19911,-81
2023-05-15 21:52:45,10.50,10.50,10.50,99.90,1056451,27,19903,-87
2023-05-15 21:53:16,10.50,10.50,10.50,99.90,1055330,28,19904,-86
2023-05-15 21:53:58,10.50,10.50,10.50,99.90,1051517,28,19908,-87
2023-05-15 21:54:47,10.50,10.50,10.50,99.90,1052904,28,20315,-89
2023-05-15 21:55:18,10.50,10.50,10.50,99.90,1049564,28,19915,-90
2023-05-15 21:55:50,10.50,10.50,10.50,99.90,1047894,28,20266,-83
2023-05-15 21:56:21,10.50,10.50,10.50,99.90,1053051,28,19911,-89
2023-05-15 21:57:15,10.40,10.40,10.40,99.90,1051487,28,19900,-87
2023-05-15 21:57:59,10.50,10.50,10.50,99.90,1050503,28,19930,-87
2023-05-15 21:58:30,10.50,10.50,10.50,99.90,1051330,27,19904,-87
2023-05-15 21:59:00,10.50,10.50,10.50,99.90,1056117,28,20362,-86
2023-05-15 21:59:32,10.40,10.40,10.40,99.90,1056087,28,19909,-94
2023-05-15 22:00:05,10.40,10.40,10.40,99.90,1048145,28,20338,-87
2023-05-15 22:00:43,10.50,10.50,10.50,99.90,1055564,28,19914,-92
2023-05-15 22:01:55,10.50,10.50,10.50,99.90,1051517,28,20010,-88
2023-05-15 22:02:25,10.50,10.50,10.50,99.90,1048939,28,20347,-88
2023-05-15 22:02:56,10.40,10.40,10.40,99.90,1046654,28,19912,-88
2023-05-15 22:03:27,10.50,10.50,10.50,99.90,1047196,28,19908,-85
2023-05-15 22:04:05,10.50,10.50,10.50,99.90,1047077,28,19904,-85
2023-05-15 22:04:36,10.50,10.50,10.50,99.90,1052698,28,20014,-84
2023-05-15 22:05:07,10.40,10.40,10.40,99.90,1055565,28,19914,-86
2023-05-15 22:05:46,10.40,10.40,10.40,99.90,1055353,27,20034,-88
2023-05-15 22:06:17,10.40,10.40,10.40,99.90,1048763,28,19989,-85
2023-05-15 22:06:47,10.40,10.40,10.40,99.90,1053919,27,20382,-86
2023-05-15 22:07:18,10.40,10.40,10.40,99.90,1054545,28,19903,-84
2023-05-15 22:07:49,10.40,10.40,10.40,99.90,1044295,28,19920,-85
2023-05-15 22:08:20,10.40,10.40,10.40,99.90,1050497,28,20549,-86
2023-05-15 22:08:54,10.40,10.40,10.40,99.90,1047244,28,19980,-87
2023-05-15 22:09:24,10.40,10.40,10.40,99.90,1045756,28,19915,-85
2023-05-15 22:10:00,10.40,10.40,10.40,99.90,1045453,28,19951,-86
2023-05-15 22:10:31,10.40,10.40,10.40,99.90,1045746,28,20516,-83
2023-05-15 22:11:02,10.40,10.40,10.40,99.90,1051705,28,19927,-88
2023-05-15 22:11:33,10.40,10.40,10.40,99.90,1052764,28,20065,-86
2023-05-15 22:12:04,10.40,10.40,10.40,99.90,1052649,27,19915,-87
2023-05-15 22:12:37,10.40,10.40,10.40,99.90,1053654,28,19989,-86
2023-05-15 22:13:08,10.40,10.40,10.40,99.90,1054330,27,19905,-87
2023-05-15 22:13:39,10.40,10.40,10.40,99.90,1049990,28,19900,-86
2023-05-15 22:14:10,10.40,10.40,10.40,99.90,1047759,27,20382,-90
2023-05-15 22:14:41,10.40,10.40,10.40,99.90,1050529,27,20009,-88
2023-05-15 22:15:15,10.30,10.30,10.30,99.90,1049810,28,19934,-90
2023-05-15 22:15:45,10.40,10.40,10.40,99.90,1050720,28,19904,-86
2023-05-15 22:16:16,10.30,10.30,10.30,99.90,1049609,28,19934,-86
2023-05-15 22:16:47,10.40,10.40,10.40,99.90,1051366,28,19930,-90
2023-05-15 22:17:22,10.40,10.40,10.40,99.90,1051066,28,19990,-89
2023-05-15 22:17:53,10.40,10.40,10.40,99.90,1054600,27,19912,-86
2023-05-15 22:18:27,10.40,10.40,10.40,99.90,1057462,27,19908,-86
2023-05-15 22:18:58,10.40,10.40,10.40,99.90,1054184,27,19900,-87
2023-05-15 22:19:31,10.30,10.30,10.30,99.90,1055317,28,19912,-90
2023-05-15 22:20:12,10.30,10.30,10.30,99.90,1056093,27,19906,-87
2023-05-15 22:20:44,10.40,10.40,10.40,99.90,1054780,28,19947,-87
2023-05-15 22:21:18,10.30,10.30,10.30,99.90,1061824,27,20346,-86
2023-05-15 22:21:48,10.30,10.30,10.30,99.90,1059844,27,19907,-84
2023-05-15 22:22:21,10.30,10.30,10.30,99.90,1060162,27,19942,-86
2023-05-15 22:22:52,10.30,10.30,10.30,99.90,1054858,28,19965,-88
2023-05-15 22:23:22,10.30,10.30,10.30,99.90,1051408,28,20578,-87
2023-05-15 22:23:53,10.30,10.30,10.30,99.90,1048510,28,20369,-85
2023-05-15 22:24:24,10.30,10.30,10.30,99.90,1039470,28,19950,-86
2023-05-15 22:24:54,10.30,10.30,10.30,99.90,1045530,28,19904,-86
2023-05-15 22:25:25,10.30,10.30,10.30,99.90,1051540,28,20006,-87
2023-05-15 22:25:56,10.20,10.20,10.20,99.90,1055275,28,19942,-89
2023-05-15 22:26:26,10.30,10.30,10.30,99.90,1046010,28,19921,-89
2023-05-15 22:26:57,10.30,10.30,10.30,99.90,1049089,28,19915,-88
2023-05-15 22:27:28,10.30,10.30,10.30,99.90,1055538,28,19918,-88
2023-05-15 22:27:58,10.30,10.30,10.30,99.90,1049864,28,19915,-87
2023-05-15 22:28:29,10.30,10.30,10.30,99.90,1051272,28,19908,-85
2023-05-15 22:28:59,10.30,10.30,10.30,99.90,1049171,28,19991,-87
2023-05-15 22:29:30,10.30,10.30,10.30,99.90,1052792,28,19915,-86
2023-05-15 22:30:01,10.20,10.20,10.20,99.90,1053608,27,20410,-87
2023-05-15 22:30:32,10.30,10.30,10.30,99.90,1052866,27,20953,-90
2023-05-15 22:31:03,10.20,10.20,10.20,99.90,1055241,27,20488,-89
2023-05-15 22:31:33,10.20,10.20,10.20,99.90,1056675,27,20594,-88
2023-05-15 22:32:04,10.20,10.20,10.20,99.90,1056047,27,19982,-85
2023-05-15 22:32:35,10.20,10.20,10.20,99.90,1054533,27,20362,-88
2023-05-15 22:33:06,10.10,10.10,10.10,99.90,1054048,28,19911,-87
2023-05-15 22:33:36,10.20,10.20,10.20,99.90,1054767,28,19908,-86
2023-05-15 22:34:07,10.10,10.10,10.10,99.90,1045111,28,20487,-86
2023-05-15 22:34:37,10.10,10.10,10.10,99.90,1044740,28,19909,-87
2023-05-15 22:35:08,10.10,10.10,10.10,99.90,1046817,28,19904,-88
2023-05-15 22:35:39,10.10,10.10,10.10,99.90,1052537,28,20012,-90
2023-05-15 22:36:10,10.10,10.10,10.10,99.90,1053711,27,19926,-88
2023-05-15 22:36:41,10.10,10.10,10.10,99.90,1050111,28,20045,-89
2023-05-15 22:37:12,10.00,10.00,10.00,99.90,1051258,28,19918,-87
2023-05-15 22:37:44,10.00,10.00,10.00,99.90,1051803,28,19909,-87
2023-05-15 22:38:14,10.00,10.00,10.00,99.90,1053441,28,19904,-87
2023-05-15 22:38:45,10.00,10.00,10.00,99.90,1054474,28,19904,-87
2023-05-15 22:39:15,9.90,9.90,9.90,99.90,1055252,27,19918,-88
2023-05-15 22:39:46,9.90,9.90,9.90,99.90,1055531,28,19907,-87
2023-05-15 22:40:17,9.90,9.90,9.90,99.90,1043953,28,20221,-87
2023-05-15 22:40:48,9.90,9.90,9.90,99.90,1047400,28,19912,-89
2023-05-15 22:41:18,9.80,9.80,9.80,99.90,1053776,27,19904,-88
2023-05-15 22:41:49,9.80,9.80,9.80,99.90,1054663,27,19942,-87
2023-05-15 22:42:20,9.80,9.80,9.80,99.90,1054053,28,19907,-87
2023-05-15 22:42:50,9.80,9.80,9.80,99.90,1053788,28,19990,-87
2023-05-15 22:43:21,9.80,9.80,9.80,99.90,1054477,27,19919,-86
2023-05-15 22:43:51,9.80,9.80,9.80,99.90,1049661,28,20527,-86
2023-05-15 22:44:22,9.80,9.80,9.80,99.90,1054599,27,19904,-87
2023-05-15 22:44:56,9.70,9.70,9.70,99.90,1059909,27,19946,-85
2023-05-15 22:45:27,9.70,9.70,9.70,99.90,1058628,27,20350,-87
2023-05-15 22:45:57,9.70,9.70,9.70,99.90,1059684,27,19960,-86
2023-05-15 22:46:28,9.70,9.70,9.70,99.90,1052526,28,19924,-86
2023-05-15 22:46:58,9.70,9.70,9.70,99.90,1052208,28,19947,-88
2023-05-15 22:47:29,9.70,9.70,9.70,99.90,1051255,27,19909,-89
2023-05-15 22:48:00,9.60,9.60,9.60,99.90,1056392,27,19903,-88
2023-05-15 22:48:31,9.70,9.70,9.70,99.90,1055159,28,19911,-88
2023-05-15 22:49:03,9.60,9.60,9.60,99.90,1053445,27,19926,-88
2023-05-15 22:49:33,9.60,9.60,9.60,99.90,1051170,28,19942,-90
2023-05-15 22:50:04,9.60,9.60,9.60,99.90,1050669,28,20030,-90
2023-05-15 22:50:35,9.60,9.60,9.60,99.90,1048293,28,19947,-89
2023-05-15 22:51:07,9.50,9.50,9.50,99.90,1051068,28,19904,-86
2023-05-15 22:51:38,9.50,9.50,9.50,99.90,1055945,27,19908,-87
2023-05-15 22:52:08,9.50,9.50,9.50,99.90,1059120,27,19994,-89
2023-05-15 22:52:39,9.50,9.50,9.50,99.90,1054009,28,20350,-90
2023-05-15 22:53:09,9.50,9.50,9.50,99.90,1055796,28,19907,-87
2023-05-15 22:53:40,9.50,9.50,9.50,99.90,1056371,27,20210,-86
2023-05-15 22:54:11,9.50,9.50,9.50,99.90,1054342,28,20093,-87
2023-05-15 22:54:42,9.50,9.50,9.50,99.90,1052222,28,20278,-88
2023-05-15 22:55:12,9.50,9.50,9.50,99.90,1049678,28,20410,-88
2023-05-15 22:55:43,9.50,9.50,9.50,99.90,1046344,28,19908,-88
2023-05-15 22:56:14,9.40,9.40,9.40,99.90,1054717,27,19928,-86
2023-05-15 22:56:44,9.40,9.40,9.40,99.90,1059887,27,19904,-85
2023-05-15 22:57:15,9.40,9.40,9.40,99.90,1057072,27,20002,-86
2023-05-15 22:57:46,9.40,9.40,9.40,99.90,1051592,28,19979,-86
2023-05-15 22:58:16,9.40,9.40,9.40,99.90,1051571,28,20001,-86
2023-05-15 22:58:47,9.40,9.40,9.40,99.90,1055406,28,20371,-86
2023-05-15 22:59:20,9.40,9.40,9.40,99.90,1051759,28,19908,-89
2023-05-15 22:59:51,9.30,9.30,9.30,99.90,1059746,27,19904,-88
2023-05-15 23:00:22,9.30,9.30,9.30,99.90,1054272,27,19932,-87
2023-05-15 23:00:52,9.30,9.30,9.30,99.90,1055468,27,19929,-86
2023-05-15 23:01:23,9.30,9.30,9.30,99.90,1052122,27,19904,-87
2023-05-15 23:01:53,9.20,9.20,9.20,99.90,1051389,28,19912,-86
2023-05-15 23:02:26,9.30,9.30,9.30,99.90,1050614,27,19953,-88
2023-05-15 23:02:57,9.20,9.20,9.20,99.90,1056135,27,19899,-88
2023-05-15 23:03:28,9.20,9.20,9.20,99.90,1051140,28,20360,-86
2023-05-15 23:04:01,9.20,9.20,9.20,99.90,1052837,28,19910,-89
2023-05-15 23:04:33,9.20,9.20,9.20,99.90,1053299,28,19904,-87
2023-05-15 23:05:04,9.20,9.20,9.20,99.90,1057264,27,20560,-89
2023-05-15 23:05:37,9.20,9.20,9.20,99.90,1051652,28,19907,-90
2023-05-15 23:06:07,9.10,9.10,9.10,99.90,1050933,28,19983,-90
2023-05-15 23:06:39,9.10,9.10,9.10,99.90,1050440,28,19904,-88
2023-05-15 23:07:10,9.10,9.10,9.10,99.90,1054242,27,20384,-89
2023-05-15 23:07:41,9.10,9.10,9.10,99.90,1053868,28,19948,-87
2023-05-15 23:08:11,9.10,9.10,9.10,99.90,1057393,27,19913,-87
2023-05-15 23:08:42,9.10,9.10,9.10,99.90,1056369,27,20317,-87
2023-05-15 23:09:13,9.10,9.10,9.10,99.90,1052504,28,19920,-87
2023-05-15 23:09:44,9.10,9.10,9.10,99.90,1055447,27,20259,-86
2023-05-15 23:10:14,9.10,9.10,9.10,99.90,1053293,28,20137,-87
2023-05-15 23:10:45,9.10,9.10,9.10,99.90,1056932,27,19935,-87
2023-05-15 23:11:16,9.10,9.10,9.10,99.90,1054575,27,19907,-86
2023-05-15 23:11:49,9.10,9.10,9.10,99.90,1052606,27,19990,-86
2023-05-15 23:12:20,9.00,9.00,9.00,99.90,1053412,28,19918,-88
2023-05-15 23:12:51,9.00,9.00,9.00,99.90,1055815,27,20370,-89
2023-05-15 23:13:22,9.10,9.10,9.10,99.90,1054712,28,20424,-86
2023-05-15 23:13:53,9.00,9.00,9.00,99.90,1045683,28,19969,-84
2023-05-15 23:14:24,9.10,9.10,9.10,99.90,1051187,28,20402,-85
2023-05-15 23:14:54,9.10,9.10,9.10,99.90,1053452,28,19946,-85
2023-05-15 23:15:26,9.10,9.10,9.10,99.90,1050733,28,19927,-82
2023-05-15 23:15:56,9.10,9.10,9.10,99.90,1050863,28,20566,-85
2023-05-15 23:16:27,9.10,9.10,9.10,99.90,1047473,28,19905,-86
2023-05-15 23:16:58,9.10,9.10,9.10,99.90,1054337,27,19908,-87
2023-05-15 23:17:28,9.10,9.10,9.10,99.90,1060035,27,19930,-87
2023-05-15 23:17:59,9.10,9.10,9.10,99.90,1057891,27,19935,-84
2023-05-15 23:18:29,9.10,9.10,9.10,99.90,1055319,28,19907,-84
2023-05-15 23:19:00,9.10,9.10,9.10,99.90,1055527,28,19914,-85
2023-05-15 23:19:30,9.10,9.10,9.10,99.90,1053354,28,19990,-85
2023-05-15 23:20:01,9.10,9.10,9.10,99.90,1054173,28,20259,-85
2023-05-15 23:20:32,9.10,9.10,9.10,99.90,1054978,27,20056,-85
2023-05-15 23:21:03,9.10,9.10,9.10,99.90,1052942,27,20200,-87
2023-05-15 23:21:34,9.10,9.10,9.10,99.90,1056175,27,20445,-87
2023-05-15 23:22:05,9.10,9.10,9.10,99.90,1056257,27,19998,-89
2023-05-15 23:22:35,9.10,9.10,9.10,99.90,1055685,27,19907,-88
2023-05-15 23:23:06,9.00,9.00,9.00,99.90,1050025,28,19903,-85
2023-05-15 23:23:37,9.00,9.00,9.00,99.90,1044995,28,19915,-85
2023-05-15 23:24:07,9.10,9.10,9.10,99.90,1039130,28,20347,-86
2023-05-15 23:24:38,9.00,9.00,9.00,99.90,1044992,28,20305,-87
2023-05-15 23:25:08,9.00,9.00,9.00,99.90,1047974,28,19915,-88
2023-05-15 23:25:39,9.00,9.00,9.00,99.90,1050759,28,19915,-89
2023-05-15 23:26:10,9.00,9.00,9.00,99.90,1051458,28,19915,-89
2023-05-15 23:26:41,9.00,9.00,9.00,99.90,1049706,28,19958,-85
2023-05-15 23:27:12,9.00,9.00,9.00,99.90,1057269,27,19915,-84
2023-05-15 23:27:42,9.00,9.00,9.00,99.90,1059826,27,20417,-85
2023-05-15 23:28:13,9.00,9.00,9.00,99.90,1058829,27,20745,-84
2023-05-15 23:28:43,9.00,9.00,9.00,99.90,1054854,28,19904,-87
2023-05-15 23:29:14,9.00,9.00,9.00,99.90,1051717,28,19954,-85
2023-05-15 23:29:47,9.00,9.00,9.00,99.90,1054246,28,20327,-86
2023-05-15 23:30:17,9.00,9.00,9.00,99.90,1055372,27,20378,-84
2023-05-15 23:30:50,9.00,9.00,9.00,99.90,1059021,27,19986,-87
2023-05-15 23:31:21,9.00,9.00,9.00,99.90,1055179,28,19907,-86
2023-05-15 23:31:54,9.00,9.00,9.00,99.90,1055055,28,20057,-87
2023-05-15 23:32:24,8.90,8.90,8.90,99.90,1052922,27,19953,-86
2023-05-15 23:32:55,8.90,8.90,8.90,99.90,1054426,27,19911,-86
2023-05-15 23:33:26,8.90,8.90,8.90,99.90,1055545,27,20065,-86
2023-05-15 23:33:57,8.80,8.80,8.80,99.90,1051020,27,19928,-87
2023-05-15 23:34:27,8.80,8.80,8.80,99.90,1051845,27,20434,-87
2023-05-15 23:34:58,8.80,8.80,8.80,99.90,1051224,28,20006,-87
2023-05-15 23:35:32,8.90,8.90,8.90,99.90,1046059,28,19967,-87
2023-05-15 23:36:02,8.90,8.90,8.90,99.90,1049997,28,20373,-87
2023-05-15 23:36:33,8.80,8.80,8.80,99.90,1050301,28,19911,-86
2023-05-15 23:37:04,8.90,8.90,8.90,99.90,1051077,27,20376,-85
2023-05-15 23:37:35,8.90,8.90,8.90,99.90,1046126,28,19909,-86
2023-05-15 23:38:06,8.90,8.90,8.90,99.90,1048951,28,19908,-89
2023-05-15 23:38:36,8.90,8.90,8.90,99.90,1046915,28,19989,-83
2023-05-15 23:39:08,8.90,8.90,8.90,99.90,1043357,28,19940,-86
2023-05-15 23:39:38,8.90,8.90,8.90,99.90,1053283,28,19907,-85
2023-05-15 23:40:09,8.90,8.90,8.90,99.90,1045544,28,19909,-85
2023-05-15 23:40:40,8.90,8.90,8.90,99.90,1054841,27,19942,-85
2023-05-15 23:41:11,8.90,8.90,8.90,99.90,1048082,28,20007,-85
2023-05-15 23:41:41,9.00,9.00,9.00,99.90,1052646,28,20291,-86
2023-05-15 23:42:12,9.00,9.00,9.00,99.90,1051505,27,20316,-86
2023-05-15 23:42:42,8.90,8.90,8.90,99.90,1051882,28,19912,-87
2023-05-15 23:43:14,8.90,8.90,8.90,99.90,1051054,28,20286,-87
2023-05-15 23:43:45,8.90,8.90,8.90,99.90,1042993,28,19908,-86
2023-05-15 23:44:15,9.00,9.00,9.00,99.90,1041356,28,20340,-85
2023-05-15 23:44:46,9.00,9.00,9.00,99.90,1048972,27,19908,-86
2023-05-15 23:45:16,8.90,8.90,8.90,99.90,1054392,27,19964,-85
2023-05-15 23:45:47,9.00,9.00,9.00,99.90,1053111,28,19907,-86
2023-05-15 23:46:17,9.00,9.00,9.00,99.90,1056313,27,20263,-87
2023-05-15 23:46:48,9.00,9.00,9.00,99.90,1057313,27,20326,-87
2023-05-15 23:47:19,9.00,9.00,9.00,99.90,1054508,27,19961,-86
2023-05-15 23:47:49,9.00,9.00,9.00,99.90,1051998,27,20037,-89
2023-05-15 23:48:20,9.00,9.00,9.00,99.90,1055838,27,19949,-87
2023-05-15 23:48:50,8.90,8.90,8.90,99.90,1053779,28,20635,-91
2023-05-15 23:49:21,8.90,8.90,8.90,99.90,1049062,28,19912,-86
2023-05-15 23:49:52,8.90,8.90,8.90,99.90,1046624,28,20019,-86
2023-05-15 23:50:23,8.90,8.90,8.90,99.90,1050881,28,19908,-87
2023-05-15 23:50:53,8.90,8.90,8.90,99.90,1047299,28,20103,-84
2023-05-15 23:51:24,8.90,8.90,8.90,99.90,1056799,27,19907,-86
2023-05-15 23:51:54,9.00,9.00,9.00,99.90,1058421,27,19911,-87
2023-05-15 23:52:25,8.90,8.90,8.90,99.90,1052033,28,19908,-84
2023-05-15 23:52:55,8.90,8.90,8.90,99.90,1050569,28,20335,-86
2023-05-15 23:53:26,9.00,9.00,9.00,99.90,1052615,27,20492,-86
2023-05-15 23:53:56,8.90,8.90,8.90,99.90,1054453,27,20123,-86
2023-05-15 23:54:27,8.90,8.90,8.90,99.90,1049043,28,20578,-86
2023-05-15 23:54:58,8.90,8.90,8.90,99.90,1049838,28,20002,-90
2023-05-15 23:55:28,8.90,8.90,8.90,99.90,1047829,28,19907,-86
2023-05-15 23:55:59,9.00,9.00,9.00,99.90,1050841,28,19911,-85
2023-05-15 23:56:30,9.00,9.00,9.00,99.90,1051940,27,19908,-84
2023-05-15 23:57:01,9.00,9.00,9.00,99.90,1053725,27,19957,-85
2023-05-15 23:57:32,9.00,9.00,9.00,99.90,1048170,28,19912,-86
2023-05-15 23:58:02,8.90,8.90,8.90,99.90,1051095,27,20249,-87
2023-05-15 23:58:33,8.90,8.90,8.90,99.90,1051646,28,19994,-86
2023-05-15 23:59:03,8.90,8.90,8.90,99.90,1055003,27,20422,-87
2023-05-15 23:59:35,8.90,8.90,8.90,99.90,1053803,27,19910,-86