2023-05-15 00:00:10,10.60,10.60,10.60,99.90,1030110,28,19981,-67
2023-05-15 00:00:43,10.60,10.60,10.60,99.90,1029543,28,19965,-67
2023-05-15 00:01:13,10.60,10.60,10.60,99.90,1028646,28,19972,-67
2023-05-15 00:01:44,10.50,10.50,10.50,99.90,1027863,28,19988,-67
2023-05-15 00:02:14,10.50,10.50,10.50,99.90,1028220,28,20343,-68
2023-05-15 00:02:45,10.50,10.50,10.50,99.90,1030212,28,19905,-68
2023-05-15 00:03:16,10.50,10.50,10.50,99.90,1028014,28,20348,-67
2023-05-15 00:03:47,10.50,10.50,10.50,99.90,1030692,28,19956,-69
2023-05-15 00:04:17,10.50,10.50,10.50,99.90,1029661,28,20511,-66
2023-05-15 00:04:48,10.50,10.50,10.50,99.90,1029606,28,19917,-67
2023-05-15 00:05:19,10.60,10.60,10.60,99.90,1028969,28,19918,-67
2023-05-15 00:05:49,10.50,10.50,10.50,99.90,1030716,28,19910,-67
2023-05-15 00:06:20,10.50,10.50,10.50,99.90,1030423,28,20287,-67
2023-05-15 00:06:52,10.50,10.50,10.50,99.90,1032605,28,20341,-67
2023-05-15 00:07:22,10.50,10.50,10.50,99.90,1026320,28,20023,-68
2023-05-15 00:07:53,10.50,10.50,10.50,99.90,1029738,28,19913,-68
2023-05-15 00:08:23,10.50,10.50,10.50,99.90,1028595,28,20013,-66
2023-05-15 00:08:54,10.50,10.50,10.50,99.90,1030938,28,19918,-67
2023-05-15 00:09:25,10.50,10.50,10.50,99.90,1027692,28,20419,-67
2023-05-15 00:09:55,10.50,10.50,10.50,99.90,1029129,28,19959,-68
2023-05-15 00:10:26,10.40,10.40,10.40,99.90,1029825,28,19917,-67
2023-05-15 00:10:56,10.50,10.50,10.50,99.90,1029611,28,20016,-68
2023-05-15 00:11:27,10.40,10.40,10.40,99.90,1026231,28,20338,-68
2023-05-15 00:11:58,10.50,10.50,10.50,99.90,1029783,28,22641,-68
2023-05-15 00:12:28,10.50,10.50,10.50,99.90,1028563,28,19965,-67
2023-05-15 00:12:59,10.50,10.50,10.50,99.90,1028261,28,19936,-67
2023-05-15 00:13:29,10.40,10.40,10.40,99.90,1030655,28,20243,-68
2023-05-15 00:14:00,10.40,10.40,10.40,99.90,1030033,28,20055,-67
2023-05-15 00:14:31,10.30,10.30,10.30,99.90,1029324,28,19966,-68
2023-05-15 00:15:01,10.30,10.30,10.30,99.90,1029692,28,19913,-68
2023-05-15 00:15:32,10.30,10.30,10.30,99.90,1031415,28,19917,-68
2023-05-15 00:16:06,10.30,10.30,10.30,99.90,1029812,28,19922,-67
2023-05-15 00:16:37,10.30,10.30,10.30,99.90,1029208,28,20179,-67
2023-05-15 00:17:08,10.30,10.30,10.30,99.90,1028497,28,19921,-68
2023-05-15 00:17:39,10.20,10.20,10.20,99.90,1028701,28,20025,-67
2023-05-15 00:18:09,10.30,10.30,10.30,99.90,1030401,28,19937,-67
2023-05-15 00:18:40,10.30,10.30,10.30,99.90,1030189,28,20281,-67
2023-05-15 00:19:11,10.30,10.30,10.30,99.90,1032095,28,19960,-67
2023-05-15 00:19:41,10.30,10.30,10.30,99.90,1030429,28,19993,-67
2023-05-15 00:20:12,10.30,10.30,10.30,99.90,1031347,28,20364,-69
2023-05-15 00:20:42,10.20,10.20,10.20,99.90,1030520,28,19992,-67
2023-05-15 00:21:13,10.30,10.30,10.30,99.90,1029763,28,20372,-67
2023-05-15 00:21:43,10.30,10.30,10.30,99.90,1031974,28,21882,-69
2023-05-15 00:22:14,10.30,10.30,10.30,99.90,1029802,28,19913,-67
2023-05-15 00:22:44,10.20,10.20,10.20,99.90,1032041,28,20424,-68
2023-05-15 00:23:15,10.30,10.30,10.30,99.90,1029475,28,20252,-69
2023-05-15 00:23:46,10.20,10.20,10.20,99.90,1031489,28,19909,-68
2023-05-15 00:24:17,10.20,10.20,10.20,99.90,1028519,28,19909,-69
2023-05-15 00:24:47,10.20,10.20,10.20,99.90,1026360,28,19910,-68
2023-05-15 00:25:18,10.30,10.30,10.30,99.90,1029613,28,19921,-67
2023-05-15 00:25:49,10.30,10.30,10.30,99.90,1028534,28,19918,-68
2023-05-15 00:26:22,10.30,10.30,10.30,99.90,1030736,28,19918,-69
2023-05-15 00:26:52,10.30,10.30,10.30,99.90,1028300,28,19922,-68
2023-05-15 00:27:23,10.30,10.30,10.30,99.90,1031559,28,19918,-69
2023-05-15 00:27:54,10.30,10.30,10.30,99.90,1032137,28,20390,-69
2023-05-15 00:28:24,10.30,10.30,10.30,99.90,1027874,28,19940,-68
2023-05-15 00:28:55,10.30,10.30,10.30,99.90,1031470,28,19956,-68
2023-05-15 00:29:25,10.30,10.30,10.30,99.90,1030328,28,19913,-69
2023-05-15 00:29:56,10.30,10.30,10.30,99.90,1031504,28,20003,-68
2023-05-15 00:30:27,10.30,10.30,10.30,99.90,1027116,28,19921,-68
2023-05-15 00:30:57,10.30,10.30,10.30,99.90,1027652,28,19933,-67
2023-05-15 00:31:28,10.30,10.30,10.30,99.90,1030508,28,20312,-68
2023-05-15 00:31:58,10.30,10.30,10.30,99.90,1030507,28,21157,-68
2023-05-15 00:32:29,10.30,10.30,10.30,99.90,1030310,28,20911,-69
2023-05-15 00:33:00,10.30,10.30,10.30,99.90,1027748,28,19966,-69
2023-05-15 00:33:30,10.30,10.30,10.30,99.90,1028338,28,19905,-69
2023-05-15 00:34:01,10.30,10.30,10.30,99.90,1029750,28,20365,-67
2023-05-15 00:34:32,10.30,10.30,10.30,99.90,1030044,28,20222,-68
2023-05-15 00:35:03,10.30,10.30,10.30,99.90,1031384,28,20597,-70
2023-05-15 00:35:34,10.30,10.30,10.30,99.90,1028761,28,20022,-67
2023-05-15 00:36:05,10.30,10.30,10.30,99.90,1031177,28,19952,-69
2023-05-15 00:36:35,10.30,10.30,10.30,99.90,1029566,28,19937,-68
2023-05-15 00:37:07,10.30,10.30,10.30,99.90,1028426,28,20028,-70
2023-05-15 00:37:38,10.30,10.30,10.30,99.90,1025370,28,19968,-67
2023-05-15 00:38:08,10.30,10.30,10.30,99.90,1025821,28,20335,-68
2023-05-15 00:38:39,10.30,10.30,10.30,99.90,1026391,28,20322,-68
2023-05-15 00:39:09,10.30,10.30,10.30,99.90,1029433,28,19913,-68
2023-05-15 00:39:40,10.30,10.30,10.30,99.90,1029724,28,20082,-68
2023-05-15 00:40:12,10.30,10.30,10.30,99.90,1027730,28,19914,-68
2023-05-15 00:40:44,10.20,10.20,10.20,99.90,1027019,28,19948,-67
2023-05-15 00:41:14,10.20,10.20,10.20,99.90,1025711,28,19910,-69
2023-05-15 00:41:46,10.20,10.20,10.20,99.90,1031377,28,19982,-67
2023-05-15 00:42:17,10.20,10.20,10.20,99.90,1030023,28,19936,-67
2023-05-15 00:42:48,10.20,10.20,10.20,99.90,1029554,28,20463,-68
2023-05-15 00:43:20,10.20,10.20,10.20,99.90,1029524,28,19913,-67
2023-05-15 00:43:51,10.20,10.20,10.20,99.90,1032567,28,19920,-69
2023-05-15 00:44:22,10.20,10.20,10.20,99.90,1031879,28,20019,-69
2023-05-15 00:44:54,10.20,10.20,10.20,99.90,1030375,28,19921,-69
2023-05-15 00:45:25,10.20,10.20,10.20,99.90,1030232,28,19929,-66
2023-05-15 00:45:56,10.20,10.20,10.20,99.90,1031774,28,20591,-67
2023-05-15 00:46:27,10.20,10.20,10.20,99.90,1031879,28,19991,-67
2023-05-15 00:46:58,10.20,10.20,10.20,99.90,1029705,28,20348,-67
2023-05-15 00:47:29,10.20,10.20,10.20,99.90,1028559,28,19916,-67
2023-05-15 00:48:00,10.20,10.20,10.20,99.90,1027794,28,20364,-67
2023-05-15 00:48:31,10.30,10.30,10.30,99.90,1028111,28,20043,-67
2023-05-15 00:49:03,10.20,10.20,10.20,99.90,1027873,28,19901,-66
2023-05-15 00:49:36,10.20,10.20,10.20,99.90,1029744,28,20386,-68
2023-05-15 00:50:07,10.30,10.30,10.30,99.90,1028018,28,19909,-68
2023-05-15 00:50:40,10.20,10.20,10.20,99.90,1027785,28,19948,-67
2023-05-15 00:51:11,10.20,10.20,10.20,99.90,1029457,28,19948,-66
2023-05-15 00:51:41,10.20,10.20,10.20,99.90,1030437,28,20860,-67
2023-05-15 00:52:13,10.20,10.20,10.20,99.90,1029991,28,20011,-67
2023-05-15 00:52:44,10.30,10.30,10.30,99.90,1026142,28,19990,-67
2023-05-15 00:53:14,10.20,10.20,10.20,99.90,1026624,28,19920,-67
2023-05-15 00:53:46,10.30,10.30,10.30,99.90,1024794,28,19962,-67
2023-05-15 00:54:16,10.20,10.20,10.20,99.90,1027610,28,19914,-67
2023-05-15 00:54:47,10.30,10.30,10.30,99.90,1027567,28,19910,-68
2023-05-15 00:55:17,10.30,10.30,10.30,99.90,1031352,28,19921,-67
2023-05-15 00:55:48,10.30,10.30,10.30,99.90,1031955,28,19921,-68
2023-05-15 00:56:20,10.30,10.30,10.30,99.90,1028528,28,20078,-67
2023-05-15 00:56:51,10.30,10.30,10.30,99.90,1031832,28,19909,-68
2023-05-15 00:57:22,10.30,10.30,10.30,99.90,1027924,28,19916,-67
2023-05-15 00:57:53,10.30,10.30,10.30,99.90,1028216,28,19961,-68
2023-05-15 00:58:26,10.30,10.30,10.30,99.90,1029565,28,19920,-69
2023-05-15 00:58:58,10.30,10.30,10.30,99.90,1031642,28,20551,-68
2023-05-15 00:59:29,10.30,10.30,10.30,99.90,1028597,28,20385,-66
2023-05-15 01:00:00,10.20,10.20,10.20,99.90,1030260,28,19915,-66
2023-05-15 01:00:32,10.30,10.30,10.30,99.90,1029383,28,20397,-70
2023-05-15 01:01:02,10.30,10.30,10.30,99.90,1028902,28,19998,-69
2023-05-15 01:01:33,10.30,10.30,10.30,99.90,1028432,28,20140,-67
2023-05-15 01:02:04,10.20,10.20,10.20,99.90,1027751,28,20111,-67
2023-05-15 01:02:37,10.30,10.30,10.30,99.90,1028789,28,19914,-67
2023-05-15 01:03:08,10.30,10.30,10.30,99.90,1025734,28,19933,-68
2023-05-15 01:03:39,10.30,10.30,10.30,99.90,1029398,28,20103,-68
2023-05-15 01:04:10,10.30,10.30,10.30,99.90,1028925,28,19941,-67
2023-05-15 01:04:41,10.30,10.30,10.30,99.90,1029634,28,19932,-67
2023-05-15 01:05:12,10.30,10.30,10.30,99.90,1031659,28,19918,-68
2023-05-15 01:05:42,10.30,10.30,10.30,99.90,1027753,28,19983,-69
2023-05-15 01:06:13,10.30,10.30,10.30,99.90,1030268,28,19987,-68
2023-05-15 01:06:44,10.20,10.20,10.20,99.90,1030073,28,19944,-67
2023-05-15 01:07:14,10.30,10.30,10.30,99.90,1029011,28,20380,-66
2023-05-15 01:07:54,10.30,10.30,10.30,99.90,1028312,28,20079,-67
2023-05-15 01:08:26,10.20,10.20,10.20,99.90,1028134,28,19984,-67
2023-05-15 01:08:58,10.20,10.20,10.20,99.90,1029601,28,19910,-67
2023-05-15 01:09:29,10.20,10.20,10.20,99.90,1028091,28,19924,-69
2023-05-15 01:10:01,10.20,10.20,10.20,99.90,1028478,28,19946,-67
2023-05-15 01:10:33,10.20,10.20,10.20,99.90,1027172,28,19917,-68
2023-05-15 01:11:06,10.20,10.20,10.20,99.90,1030166,28,19991,-67
2023-05-15 01:11:37,10.30,10.30,10.30,99.90,1030151,28,19972,-68
2023-05-15 01:12:08,10.30,10.30,10.30,99.90,1027625,28,20408,-68
2023-05-15 01:12:39,10.20,10.20,10.20,99.90,1028569,28,20402,-69
2023-05-15 01:13:10,10.30,10.30,10.30,99.90,1030189,28,19921,-68
2023-05-15 01:13:41,10.30,10.30,10.30,99.90,1031717,28,20088,-68
2023-05-15 01:14:11,10.30,10.30,10.30,99.90,1029810,28,19925,-69
2023-05-15 01:14:42,10.30,10.30,10.30,99.90,1031700,28,19920,-68
2023-05-15 01:15:13,10.30,10.30,10.30,99.90,1029786,28,21269,-70
2023-05-15 01:15:43,10.30,10.30,10.30,99.90,1031876,28,19905,-71
2023-05-15 01:16:14,10.30,10.30,10.30,99.90,1029195,28,19909,-68
2023-05-15 01:16:45,10.30,10.30,10.30,99.90,1027515,28,20001,-67
2023-05-15 01:17:15,10.30,10.30,10.30,99.90,1030899,28,19910,-68
2023-05-15 01:17:46,10.30,10.30,10.30,99.90,1027293,28,19949,-68
2023-05-15 01:18:17,10.30,10.30,10.30,99.90,1031794,28,20052,-67
2023-05-15 01:18:47,10.30,10.30,10.30,99.90,1029615,28,19909,-68
2023-05-15 01:19:18,10.30,10.30,10.30,99.90,1026222,28,19913,-67
2023-05-15 01:19:49,10.30,10.30,10.30,99.90,1028596,28,19973,-68
2023-05-15 01:20:21,10.30,10.30,10.30,99.90,1031822,28,20033,-68
2023-05-15 01:21:04,10.30,10.30,10.30,99.90,1026588,28,20393,-69
2023-05-15 01:21:38,10.30,10.30,10.30,99.90,1028900,28,19913,-67
2023-05-15 01:22:18,10.30,10.30,10.30,99.90,1027334,28,20289,-68
2023-05-15 01:22:59,10.30,10.30,10.30,99.90,1030204,28,20374,-68
2023-05-15 01:23:40,10.30,10.30,10.30,99.90,1027714,28,19964,-68
2023-05-15 01:24:30,10.30,10.30,10.30,99.90,1029349,28,19914,-68
2023-05-15 01:25:12,10.20,10.20,10.20,99.90,1029784,28,19960,-67
2023-05-15 01:25:53,10.30,10.30,10.30,99.90,1026229,28,19989,-69
2023-05-15 01:26:33,10.20,10.20,10.20,99.90,1027720,28,19914,-69
2023-05-15 01:27:10,10.20,10.20,10.20,99.90,1025753,28,20001,-68
2023-05-15 01:27:49,10.20,10.20,10.20,99.90,1029353,28,20079,-68
2023-05-15 01:28:30,10.20,10.20,10.20,99.90,1026616,28,20503,-67
2023-05-15 01:29:04,10.20,10.20,10.20,99.90,1025839,28,19984,-67
2023-05-15 01:29:47,10.20,10.20,10.20,99.90,1026447,28,19906,-68
2023-05-15 01:30:22,10.20,10.20,10.20,99.90,1027786,28,19917,-67
2023-05-15 01:30:53,10.20,10.20,10.20,99.90,1027847,28,19980,-67
2023-05-15 01:31:25,10.20,10.20,10.20,99.90,1028432,28,19909,-66
2023-05-15 01:31:57,10.20,10.20,10.20,99.90,1029086,28,19906,-65
2023-05-15 01:32:28,10.20,10.20,10.20,99.90,1029645,28,19914,-66
2023-05-15 01:33:11,10.20,10.20,10.20,99.90,1026183,28,20392,-66
2023-05-15 01:33:44,10.20,10.20,10.20,99.90,1028237,28,20012,-66
2023-05-15 01:34:18,10.20,10.20,10.20,99.90,1028137,28,19906,-67
2023-05-15 01:34:54,10.20,10.20,10.20,99.90,1031435,28,19905,-66
2023-05-15 01:35:32,10.20,10.20,10.20,99.90,1029925,28,19976,-67
2023-05-15 01:36:09,10.20,10.20,10.20,99.90,1030040,28,19913,-67
2023-05-15 01:36:46,10.20,10.20,10.20,99.90,1027975,28,19920,-66
2023-05-15 01:37:21,10.20,10.20,10.20,99.90,1026372,28,19910,-67
2023-05-15 01:37:55,10.20,10.20,10.20,99.90,1031881,28,19992,-68
2023-05-15 01:38:33,10.20,10.20,10.20,99.90,1030873,28,20023,-67
2023-05-15 01:39:05,10.20,10.20,10.20,99.90,1026820,28,20015,-67
2023-05-15 01:39:37,10.20,10.20,10.20,99.90,1031896,28,19910,-66
2023-05-15 01:40:09,10.20,10.20,10.20,99.90,1029760,28,19918,-67
2023-05-15 01:40:40,10.20,10.20,10.20,99.90,1028856,28,19908,-68
2023-05-15 01:41:15,10.20,10.20,10.20,99.90,1027752,28,20288,-67
2023-05-15 01:41:51,10.20,10.20,10.20,99.90,1028902,28,19987,-65
2023-05-15 01:42:24,10.20,10.20,10.20,99.90,1031958,28,19933,-68
2023-05-15 01:42:57,10.20,10.20,10.20,99.90,1029986,28,19909,-68
2023-05-15 01:43:30,10.20,10.20,10.20,99.90,1032017,28,19942,-67
2023-05-15 01:44:06,10.20,10.20,10.20,99.90,1028588,28,19925,-67
2023-05-15 01:44:39,10.20,10.20,10.20,99.90,1028280,28,19910,-68
2023-05-15 01:45:10,10.20,10.20,10.20,99.90,1028305,28,20158,-66
2023-05-15 01:45:42,10.20,10.20,10.20,99.90,1031995,28,20427,-66
2023-05-15 01:46:14,10.20,10.20,10.20,99.90,1030273,28,19996,-67
2023-05-15 01:46:48,10.20,10.20,10.20,99.90,1032002,28,20419,-67
2023-05-15 01:47:20,10.30,10.30,10.30,99.90,1029874,28,19996,-68
2023-05-15 01:47:52,10.20,10.20,10.20,99.90,1029815,28,19906,-68
2023-05-15 01:48:24,10.20,10.20,10.20,99.90,1032305,28,19945,-67
2023-05-15 01:48:56,10.30,10.30,10.30,99.90,1027923,28,19938,-66
2023-05-15 01:49:27,10.30,10.30,10.30,99.90,1031859,28,19913,-68
2023-05-15 01:50:00,10.30,10.30,10.30,99.90,1028149,28,20096,-68
2023-05-15 01:50:32,10.30,10.30,10.30,99.90,1029850,28,19922,-68
2023-05-15 01:51:03,10.30,10.30,10.30,99.90,1027737,28,19997,-68
2023-05-15 01:51:35,10.30,10.30,10.30,99.90,1032429,28,19944,-67
2023-05-15 01:52:15,10.30,10.30,10.30,99.90,1032302,28,19913,-67
2023-05-15 01:52:48,10.30,10.30,10.30,99.90,1031618,28,19914,-67
2023-05-15 01:53:19,10.30,10.30,10.30,99.90,1028751,28,19941,-68
2023-05-15 01:53:50,10.30,10.30,10.30,99.90,1030384,28,20336,-66
2023-05-15 01:54:22,10.30,10.30,10.30,99.90,1031746,28,19954,-68
2023-05-15 01:54:53,10.30,10.30,10.30,99.90,1031660,28,19936,-66
2023-05-15 01:55:24,10.30,10.30,10.30,99.90,1028673,28,19921,-67
2023-05-15 01:55:55,10.30,10.30,10.30,99.90,1029712,28,19913,-68
2023-05-15 01:56:26,10.30,10.30,10.30,99.90,1031399,28,20150,-67
2023-05-15 01:56:57,10.30,10.30,10.30,99.90,1031877,28,19917,-66
2023-05-15 01:57:30,10.30,10.30,10.30,99.90,1031716,28,19923,-68
2023-05-15 01:58:01,10.30,10.30,10.30,99.90,1026507,28,19924,-67
2023-05-15 01:58:32,10.20,10.20,10.20,99.90,1028860,28,19976,-69
2023-05-15 01:59:03,10.20,10.20,10.20,99.90,1029587,28,20417,-67
2023-05-15 01:59:35,10.20,10.20,10.20,99.90,1027523,28,20299,-68
2023-05-15 02:00:07,10.20,10.20,10.20,99.90,1027571,28,20124,-68
2023-05-15 02:00:38,10.20,10.20,10.20,99.90,1028064,28,19976,-68
2023-05-15 02:01:09,10.30,10.30,10.30,99.90,1031605,28,20039,-67
2023-05-15 02:01:40,10.20,10.20,10.20,99.90,1029982,28,20000,-66
2023-05-15 02:02:11,10.20,10.20,10.20,99.90,1031355,28,19913,-68
2023-05-15 02:02:42,10.30,10.30,10.30,99.90,1032110,28,19948,-66
2023-05-15 02:03:13,10.30,10.30,10.30,99.90,1028454,28,19914,-67
2023-05-15 02:03:45,10.30,10.30,10.30,99.90,1027280,28,20092,-67
2023-05-15 02:04:16,10.30,10.30,10.30,99.90,1026035,28,20809,-66
2023-05-15 02:04:48,10.30,10.30,10.30,99.90,1022782,28,19914,-67
2023-05-15 02:05:18,10.30,10.30,10.30,99.90,1029091,28,19952,-68
2023-05-15 02:05:50,10.20,10.20,10.20,99.90,1027014,28,19914,-68
2023-05-15 02:06:21,10.20,10.20,10.20,99.90,1030984,28,20357,-68
2023-05-15 02:06:52,10.20,10.20,10.20,99.90,1028734,28,19941,-68
2023-05-15 02:07:23,10.30,10.30,10.30,99.90,1028415,28,20485,-67
2023-05-15 02:07:55,10.30,10.30,10.30,99.90,1029951,28,20576,-68
2023-05-15 02:08:27,10.20,10.20,10.20,99.90,1029382,28,19905,-69
2023-05-15 02:09:01,10.20,10.20,10.20,99.90,1025882,28,19910,-67
2023-05-15 02:09:32,10.30,10.30,10.30,99.90,1029204,28,19912,-68
2023-05-15 02:10:03,10.30,10.30,10.30,99.90,1031909,28,19999,-67
2023-05-15 02:10:34,10.20,10.20,10.20,99.90,1029171,28,19960,-67
2023-05-15 02:11:05,10.20,10.20,10.20,99.90,1027622,28,19914,-66
2023-05-15 02:11:36,10.30,10.30,10.30,99.90,1030111,28,19993,-67
2023-05-15 02:12:07,10.20,10.20,10.20,99.90,1029503,28,19928,-66
2023-05-15 02:12:39,10.20,10.20,10.20,99.90,1031876,28,19949,-66
2023-05-15 02:13:11,10.30,10.30,10.30,99.90,1031371,28,19964,-67
2023-05-15 02:13:42,10.30,10.30,10.30,99.90,1030321,28,19921,-66
2023-05-15 02:14:14,10.30,10.30,10.30,99.90,1023841,28,19910,-66
2023-05-15 02:14:45,10.30,10.30,10.30,99.90,1028490,28,20162,-65
2023-05-15 02:15:16,10.20,10.20,10.20,99.90,1026476,28,20077,-66
2023-05-15 02:15:47,10.30,10.30,10.30,99.90,1029548,28,19931,-68
2023-05-15 02:16:17,10.20,10.20,10.20,99.90,1028333,28,19914,-68
2023-05-15 02:16:48,10.30,10.30,10.30,99.90,1031947,28,19967,-67
2023-05-15 02:17:19,10.20,10.20,10.20,99.90,1031334,28,20166,-69
2023-05-15 02:17:49,10.20,10.20,10.20,99.90,1029354,28,19917,-67
2023-05-15 02:18:20,10.20,10.20,10.20,99.90,1031426,28,20001,-67
2023-05-15 02:18:52,10.20,10.20,10.20,99.90,1026441,28,20388,-67
2023-05-15 02:19:22,10.20,10.20,10.20,99.90,1029341,28,20242,-67
2023-05-15 02:19:53,10.20,10.20,10.20,99.90,1028712,28,19961,-67
2023-05-15 02:20:23,10.20,10.20,10.20,99.90,1030311,28,19933,-67
2023-05-15 02:20:54,10.20,10.20,10.20,99.90,1026325,28,20373,-67
2023-05-15 02:21:25,10.10,10.10,10.10,99.90,1026393,28,19924,-67
2023-05-15 02:21:55,10.10,10.10,10.10,99.90,1031165,28,19914,-67
2023-05-15 02:22:26,10.10,10.10,10.10,99.90,1027180,28,19993,-67
2023-05-15 02:22:57,10.10,10.10,10.10,99.90,1027730,28,20396,-67
2023-05-15 02:23:27,10.10,10.10,10.10,99.90,1029700,28,19914,-66
2023-05-15 02:23:58,10.20,10.20,10.20,99.90,1029508,28,19929,-67
2023-05-15 02:24:28,10.20,10.20,10.20,99.90,1023611,28,19913,-66
2023-05-15 02:24:59,10.20,10.20,10.20,99.90,1026284,28,19936,-66
2023-05-15 02:25:33,10.20,10.20,10.20,99.90,1028472,28,20055,-68
2023-05-15 02:26:12,10.10,10.10,10.10,99.90,1027436,28,20206,-68
2023-05-15 02:26:49,10.20,10.20,10.20,99.90,1025961,28,20067,-66
2023-05-15 02:27:23,10.20,10.20,10.20,99.90,1031309,28,19917,-67
2023-05-15 02:27:56,10.20,10.20,10.20,99.90,1026378,28,19940,-67
2023-05-15 02:28:36,10.10,10.10,10.10,99.90,1027988,28,19918,-68
2023-05-15 02:29:15,10.20,10.20,10.20,99.90,1026146,28,19993,-68
2023-05-15 02:29:46,10.10,10.10,10.10,99.90,1029067,28,19932,-68
2023-05-15 02:30:35,10.10,10.10,10.10,99.90,1025899,28,19917,-68
2023-05-15 02:31:09,10.10,10.10,10.10,99.90,1030347,28,19997,-68
2023-05-15 02:31:45,10.10,10.10,10.10,99.90,1026345,28,19910,-67
2023-05-15 02:32:15,10.10,10.10,10.10,99.90,1029953,28,20000,-66
2023-05-15 02:32:52,10.10,10.10,10.10,99.90,1029485,28,19906,-67
2023-05-15 02:33:41,10.10,10.10,10.10,99.90,1027989,28,19924,-67
2023-05-15 02:34:12,10.10,10.10,10.10,99.90,1027345,28,19964,-68
2023-05-15 02:34:46,10.10,10.10,10.10,99.90,1028166,28,19960,-67
2023-05-15 02:35:25,10.10,10.10,10.10,99.90,1028744,28,20433,-68
2023-05-15 02:35:58,10.10,10.10,10.10,99.90,1028225,28,20361,-67
2023-05-15 02:36:30,10.10,10.10,10.10,99.90,1031715,28,20052,-66
2023-05-15 02:37:03,10.10,10.10,10.10,99.90,1026461,28,20300,-67
2023-05-15 02:37:37,10.10,10.10,10.10,99.90,1031088,28,19913,-66
2023-05-15 02:38:10,10.10,10.10,10.10,99.90,1025971,28,19936,-66
2023-05-15 02:38:47,10.00,10.00,10.00,99.90,1029424,28,19936,-66
2023-05-15 02:39:18,10.00,10.00,10.00,99.90,1031666,28,19913,-65
2023-05-15 02:39:52,10.00,10.00,10.00,99.90,1031790,28,20112,-66
2023-05-15 02:40:23,10.00,10.00,10.00,99.90,1027815,28,20003,-66
2023-05-15 02:40:55,10.00,10.00,10.00,99.90,1033702,28,20032,-65
2023-05-15 02:41:26,10.00,10.00,10.00,99.90,1032025,28,20383,-66
2023-05-15 02:41:58,10.00,10.00,10.00,99.90,1028083,28,20133,-67
2023-05-15 02:42:30,10.00,10.00,10.00,99.90,1027414,28,19945,-65
2023-05-15 02:43:00,10.10,10.10,10.10,99.90,1031034,28,19925,-65
2023-05-15 02:43:31,10.10,10.10,10.10,99.90,1029372,28,19913,-65
2023-05-15 02:44:02,10.00,10.00,10.00,99.90,1026478,28,19936,-66
2023-05-15 02:44:34,10.00,10.00,10.00,99.90,1028030,28,19917,-66
2023-05-15 02:45:06,10.10,10.10,10.10,99.90,1028992,28,19910,-66
2023-05-15 02:45:38,10.00,10.00,10.00,99.90,1031373,28,19913,-65
2023-05-15 02:46:09,10.00,10.00,10.00,99.90,1030711,28,19933,-66
2023-05-15 02:46:40,10.00,10.00,10.00,99.90,1028369,28,20064,-67
2023-05-15 02:47:11,10.00,10.00,10.00,99.90,1028267,28,20468,-67
2023-05-15 02:47:42,10.00,10.00,10.00,99.90,1029989,28,19902,-66
2023-05-15 02:48:13,10.00,10.00,10.00,99.90,1029915,28,20127,-67
2023-05-15 02:48:44,10.00,10.00,10.00,99.90,1028378,28,19938,-66
2023-05-15 02:49:15,10.00,10.00,10.00,99.90,1030063,28,20005,-66
2023-05-15 02:49:46,10.00,10.00,10.00,99.90,1030055,28,19961,-67
2023-05-15 02:50:17,10.10,10.10,10.10,99.90,1027647,28,19910,-66
2023-05-15 02:50:47,10.10,10.10,10.10,99.90,1030445,28,20359,-67
2023-05-15 02:51:18,10.00,10.00,10.00,99.90,1030193,28,19922,-65
2023-05-15 02:51:49,10.10,10.10,10.10,99.90,1026034,28,20069,-65
2023-05-15 02:52:21,10.10,10.10,10.10,99.90,1029131,28,19989,-67
2023-05-15 02:53:00,10.10,10.10,10.10,99.90,1030575,28,19910,-67
2023-05-15 02:53:31,10.10,10.10,10.10,99.90,1029914,28,20558,-67
2023-05-15 02:54:02,10.10,10.10,10.10,99.90,1028129,28,20398,-66
2023-05-15 02:54:33,10.10,10.10,10.10,99.90,1029962,28,19902,-67
2023-05-15 02:55:05,10.10,10.10,10.10,99.90,1029520,28,19917,-68
2023-05-15 02:55:37,10.10,10.10,10.10,99.90,1030248,28,19929,-69
2023-05-15 02:56:07,10.10,10.10,10.10,99.90,1027350,28,20300,-67
2023-05-15 02:56:38,10.10,10.10,10.10,99.90,1027704,28,19924,-67
2023-05-15 02:57:09,10.10,10.10,10.10,99.90,1027018,28,20388,-67
2023-05-15 02:57:39,10.10,10.10,10.10,99.90,1030882,28,20008,-67
2023-05-15 02:58:10,10.10,10.10,10.10,99.90,1027030,28,19914,-68
2023-05-15 02:58:41,10.10,10.10,10.10,99.90,1031455,28,20024,-68
2023-05-15 02:59:17,10.00,10.00,10.00,99.90,1027506,28,20101,-66
2023-05-15 02:59:48,10.00,10.00,10.00,99.90,1030708,28,19910,-66
2023-05-15 03:00:18,10.00,10.00,10.00,99.90,1028249,28,20044,-66
2023-05-15 03:00:49,10.10,10.10,10.10,99.90,1028870,28,19964,-66
2023-05-15 03:01:20,10.10,10.10,10.10,99.90,1025665,28,20317,-67
2023-05-15 03:01:50,10.10,10.10,10.10,99.90,1027436,28,20218,-65
2023-05-15 03:02:21,10.10,10.10,10.10,99.90,1024966,28,20137,-67
2023-05-15 03:02:52,10.10,10.10,10.10,99.90,1032412,28,20307,-65
2023-05-15 03:03:22,10.10,10.10,10.10,99.90,1026468,28,19921,-68
2023-05-15 03:03:53,10.10,10.10,10.10,99.90,1027815,28,20159,-66
2023-05-15 03:04:24,10.10,10.10,10.10,99.90,1029261,28,19975,-66
2023-05-15 03:04:54,10.10,10.10,10.10,99.90,1031811,28,19920,-66
2023-05-15 03:05:25,10.10,10.10,10.10,99.90,1029889,28,20403,-67
2023-05-15 03:05:55,10.10,10.10,10.10,99.90,1031827,28,19987,-66
2023-05-15 03:06:26,10.10,10.10,10.10,99.90,1028806,28,20317,-66
2023-05-15 03:06:57,10.10,10.10,10.10,99.90,1028290,28,20032,-66
2023-05-15 03:07:27,10.10,10.10,10.10,99.90,1029300,28,19991,-67
2023-05-15 03:07:58,10.10,10.10,10.10,99.90,1029711,28,20047,-67
2023-05-15 03:08:29,10.10,10.10,10.10,99.90,1029615,28,19910,-67
2023-05-15 03:09:00,10.10,10.10,10.10,99.90,1025751,28,19905,-67
2023-05-15 03:09:30,10.10,10.10,10.10,99.90,1028552,28,20428,-66
2023-05-15 03:10:01,10.10,10.10,10.10,99.90,1029517,28,19910,-66
2023-05-15 03:10:32,10.10,10.10,10.10,99.90,1031390,28,19924,-67
2023-05-15 03:11:03,10.10,10.10,10.10,99.90,1031166,28,19914,-65
2023-05-15 03:11:33,10.10,10.10,10.10,99.90,1028886,28,19977,-66
2023-05-15 03:12:04,10.10,10.10,10.10,99.90,1033202,28,19921,-66
2023-05-15 03:12:35,10.10,10.10,10.10,99.90,1027660,28,19930,-66
2023-05-15 03:13:06,10.20,10.20,10.20,99.90,1028782,28,19921,-67
2023-05-15 03:13:36,10.10,10.10,10.10,99.90,1031426,28,20565,-68
2023-05-15 03:14:07,10.10,10.10,10.10,99.90,1026395,28,19933,-68
2023-05-15 03:14:38,10.10,10.10,10.10,99.90,1026340,28,19976,-67
2023-05-15 03:15:08,10.20,10.20,10.20,99.90,1027446,28,19910,-66
2023-05-15 03:15:39,10.20,10.20,10.20,99.90,1027556,28,19910,-70
2023-05-15 03:16:10,10.20,10.20,10.20,99.90,1029755,28,19956,-67
2023-05-15 03:16:41,10.20,10.20,10.20,99.90,1031490,28,20391,-68
2023-05-15 03:17:11,10.20,10.20,10.20,99.90,1025777,28,19914,-67
2023-05-15 03:17:42,10.20,10.20,10.20,99.90,1028515,28,19913,-67
2023-05-15 03:18:12,10.20,10.20,10.20,99.90,1032533,28,19909,-67
2023-05-15 03:18:43,10.10,10.10,10.10,99.90,1031390,28,20376,-67
2023-05-15 03:19:14,10.20,10.20,10.20,99.90,1031385,28,20507,-66
2023-05-15 03:19:44,10.10,10.10,10.10,99.90,1026633,28,19950,-66
2023-05-15 03:20:15,10.10,10.10,10.10,99.90,1029669,28,19993,-67
2023-05-15 03:20:49,10.10,10.10,10.10,99.90,1029831,28,20414,-67
2023-05-15 03:21:20,10.10,10.10,10.10,99.90,1026965,28,20275,-66
2023-05-15 03:21:51,10.10,10.10,10.10,99.90,1028530,28,19913,-66
2023-05-15 03:22:21,10.10,10.10,10.10,99.90,1030475,28,20280,-66
2023-05-15 03:22:52,10.10,10.10,10.10,99.90,1028495,28,19914,-66
2023-05-15 03:23:22,10.10,10.10,10.10,99.90,1027037,28,19910,-67
2023-05-15 03:23:53,10.10,10.10,10.10,99.90,1025725,28,20005,-68
2023-05-15 03:24:24,10.10,10.10,10.10,99.90,1027001,28,19917,-66
2023-05-15 03:24:54,10.10,10.10,10.10,99.90,1027182,28,20019,-66
2023-05-15 03:25:25,10.10,10.10,10.10,99.90,1029566,28,19917,-68
2023-05-15 03:25:56,10.10,10.10,10.10,99.90,1028847,28,19914,-68
2023-05-15 03:26:26,10.10,10.10,10.10,99.90,1029898,28,19968,-68
2023-05-15 03:26:57,10.10,10.10,10.10,99.90,1027515,28,19910,-67
2023-05-15 03:27:27,10.10,10.10,10.10,99.90,1027307,28,19914,-67
2023-05-15 03:27:58,10.10,10.10,10.10,99.90,1029753,28,19919,-66
2023-05-15 03:28:29,10.10,10.10,10.10,99.90,1031093,28,19906,-68
2023-05-15 03:29:00,10.10,10.10,10.10,99.90,1026714,28,19914,-67
2023-05-15 03:29:30,10.10,10.10,10.10,99.90,1031730,28,19917,-66
2023-05-15 03:30:01,10.10,10.10,10.10,99.90,1031981,28,19909,-66
2023-05-15 03:30:32,10.10,10.10,10.10,99.90,1031802,28,19909,-65
2023-05-15 03:31:03,10.10,10.10,10.10,99.90,1029543,28,19968,-66
2023-05-15 03:31:34,10.10,10.10,10.10,99.90,1032159,28,20048,-66
2023-05-15 03:32:05,10.10,10.10,10.10,99.90,1029098,28,19914,-66
2023-05-15 03:32:36,10.10,10.10,10.10,99.90,1026245,28,19902,-67
2023-05-15 03:33:06,10.10,10.10,10.10,99.90,1027406,28,19937,-66
2023-05-15 03:33:37,10.10,10.10,10.10,99.90,1031635,28,20441,-66
2023-05-15 03:34:08,10.10,10.10,10.10,99.90,1028441,28,19989,-66
2023-05-15 03:34:38,10.10,10.10,10.10,99.90,1025973,28,19910,-66
2023-05-15 03:35:09,10.10,10.10,10.10,99.90,1027680,28,20275,-66
2023-05-15 03:35:39,10.10,10.10,10.10,99.90,1032027,28,19913,-67
2023-05-15 03:36:10,10.10,10.10,10.10,99.90,1026309,28,19949,-66
2023-05-15 03:36:41,10.10,10.10,10.10,99.90,1030780,28,20003,-67
2023-05-15 03:37:11,10.10,10.10,10.10,99.90,1027500,28,19913,-66
2023-05-15 03:37:42,10.10,10.10,10.10,99.90,1029489,28,19937,-66
2023-05-15 03:38:13,10.10,10.10,10.10,99.90,1031625,28,19905,-66
2023-05-15 03:38:43,10.10,10.10,10.10,99.90,1028110,28,19984,-66
2023-05-15 03:39:14,10.10,10.10,10.10,99.90,1025786,28,20004,-66
2023-05-15 03:39:45,10.10,10.10,10.10,99.90,1029374,28,19952,-66
2023-05-15 03:40:15,10.10,10.10,10.10,99.90,1031507,28,20364,-68
2023-05-15 03:40:46,10.10,10.10,10.10,99.90,1028882,28,19906,-69
2023-05-15 03:41:16,10.10,10.10,10.10,99.90,1025546,28,19933,-67
2023-05-15 03:41:47,10.10,10.10,10.10,99.90,1027042,28,20648,-67
2023-05-15 03:42:22,10.10,10.10,10.10,99.90,1031655,28,20010,-67
2023-05-15 03:42:52,10.10,10.10,10.10,99.90,1028890,28,19935,-67
2023-05-15 03:43:23,10.10,10.10,10.10,99.90,1027221,28,20376,-67
2023-05-15 03:43:54,10.10,10.10,10.10,99.90,1026429,28,20099,-67
2023-05-15 03:44:24,10.10,10.10,10.10,99.90,1029645,28,20000,-67
2023-05-15 03:44:55,10.10,10.10,10.10,99.90,1027406,28,20000,-67
2023-05-15 03:45:26,10.10,10.10,10.10,99.90,1031378,28,20387,-69
2023-05-15 03:45:57,10.10,10.10,10.10,99.90,1030613,28,19962,-68
2023-05-15 03:46:28,10.10,10.10,10.10,99.90,1026420,28,19958,-70
2023-05-15 03:46:59,10.10,10.10,10.10,99.90,1027440,28,20419,-68
2023-05-15 03:47:29,10.10,10.10,10.10,99.90,1028549,28,20318,-69
2023-05-15 03:48:00,10.10,10.10,10.10,99.90,1027427,28,19910,-68
2023-05-15 03:48:30,10.10,10.10,10.10,99.90,1030285,28,20065,-68
2023-05-15 03:49:01,10.10,10.10,10.10,99.90,1027405,28,19910,-69
2023-05-15 03:49:31,10.10,10.10,10.10,99.90,1030204,28,19996,-70
2023-05-15 03:50:02,10.10,10.10,10.10,99.90,1026936,28,20084,-70
2023-05-15 03:50:33,10.10,10.10,10.10,99.90,1025482,28,19949,-72
2023-05-15 03:51:03,10.10,10.10,10.10,99.90,1025053,28,20457,-71
2023-05-15 03:51:34,10.10,10.10,10.10,99.90,1031269,28,19917,-69
2023-05-15 03:52:05,10.10,10.10,10.10,99.90,1033401,28,20390,-70
2023-05-15 03:52:36,10.10,10.10,10.10,99.90,1032703,28,19928,-70
2023-05-15 03:53:06,10.00,10.00,10.00,99.90,1025415,28,19993,-67
2023-05-15 03:53:37,10.00,10.00,10.00,99.90,1028380,28,20233,-69
2023-05-15 03:54:07,10.10,10.10,10.10,99.90,1036314,28,19912,-66
2023-05-15 03:54:38,10.10,10.10,10.10,99.90,1032848,28,19922,-70
2023-05-15 03:55:09,10.10,10.10,10.10,99.90,1036124,28,19920,-72
2023-05-15 03:55:40,10.10,10.10,10.10,99.90,1031110,28,19916,-72
2023-05-15 03:56:10,10.10,10.10,10.10,99.90,1029018,28,19968,-68
2023-05-15 03:56:41,10.10,10.10,10.10,99.90,1027198,28,20475,-67
2023-05-15 03:57:12,10.10,10.10,10.10,99.90,1028535,28,19910,-68
2023-05-15 03:57:42,10.10,10.10,10.10,99.90,1032464,28,20207,-69
2023-05-15 03:58:13,10.10,10.10,10.10,99.90,1032147,28,20429,-70
2023-05-15 03:58:43,10.10,10.10,10.10,99.90,1031721,28,20387,-70
2023-05-15 03:59:14,10.10,10.10,10.10,99.90,1034382,28,19913,-70
2023-05-15 03:59:45,10.10,10.10,10.10,99.90,1030144,28,19988,-69
2023-05-15 04:00:16,10.10,10.10,10.10,99.90,1030058,28,20385,-67
2023-05-15 04:00:46,10.10,10.10,10.10,99.90,1026183,28,19952,-67
2023-05-15 04:01:17,10.10,10.10,10.10,99.90,1031296,28,19968,-67
2023-05-15 04:01:47,10.10,10.10,10.10,99.90,1030311,28,19967,-68
2023-05-15 04:02:18,10.20,10.20,10.20,99.90,1029869,28,20778,-68
2023-05-15 04:02:48,10.10,10.10,10.10,99.90,1029707,28,19906,-69
2023-05-15 04:03:19,10.10,10.10,10.10,99.90,1027965,28,20012,-70
2023-05-15 04:03:50,10.10,10.10,10.10,99.90,1029819,28,19913,-70
2023-05-15 04:04:20,10.10,10.10,10.10,99.90,1030615,28,19921,-69
2023-05-15 04:04:51,10.10,10.10,10.10,99.90,1026703,28,19976,-68
2023-05-15 04:05:22,10.10,10.10,10.10,99.90,1023033,28,20072,-68
2023-05-15 04:05:52,10.10,10.10,10.10,99.90,1025679,28,20296,-70
2023-05-15 04:06:23,10.10,10.10,10.10,99.90,1027554,28,19917,-69
2023-05-15 04:06:53,10.10,10.10,10.10,99.90,1030728,28,19925,-67
2023-05-15 04:07:24,10.10,10.10,10.10,99.90,1026164,28,19961,-68
2023-05-15 04:07:55,10.10,10.10,10.10,99.90,1027494,28,19926,-68
2023-05-15 04:08:25,10.10,10.10,10.10,99.90,1022315,28,19918,-66
2023-05-15 04:08:56,10.10,10.10,10.10,99.90,1028621,28,19944,-67
2023-05-15 04:09:26,10.20,10.20,10.20,99.90,1027252,28,19914,-68
2023-05-15 04:10:00,10.10,10.10,10.10,99.90,1027318,28,20501,-67
2023-05-15 04:10:32,10.10,10.10,10.10,99.90,1029420,28,20402,-68
2023-05-15 04:11:03,10.20,10.20,10.20,99.90,1029613,28,20653,-68
2023-05-15 04:11:34,10.20,10.20,10.20,99.90,1032202,28,19952,-68
2023-05-15 04:12:05,10.20,10.20,10.20,99.90,1030924,28,20068,-67
2023-05-15 04:12:35,10.20,10.20,10.20,99.90,1030429,28,19940,-67
2023-05-15 04:13:06,10.20,10.20,10.20,99.90,1029763,28,19901,-67
2023-05-15 04:13:37,10.20,10.20,10.20,99.90,1031180,28,19918,-69
2023-05-15 04:14:07,10.20,10.20,10.20,99.90,1030956,28,19910,-69
2023-05-15 04:14:38,10.20,10.20,10.20,99.90,1026458,28,20452,-66
2023-05-15 04:15:15,10.20,10.20,10.20,99.90,1026604,28,20315,-69
2023-05-15 04:15:47,10.20,10.20,10.20,99.90,1028087,28,20313,-68
2023-05-15 04:16:18,10.20,10.20,10.20,99.90,1027701,28,19977,-68
2023-05-15 04:16:48,10.20,10.20,10.20,99.90,1030831,28,19917,-67
2023-05-15 04:17:19,10.20,10.20,10.20,99.90,1027803,28,20296,-67
2023-05-15 04:17:51,10.20,10.20,10.20,99.90,1031782,28,19910,-68
2023-05-15 04:18:21,10.20,10.20,10.20,99.90,1027562,28,19924,-69
2023-05-15 04:18:52,10.20,10.20,10.20,99.90,1032181,28,19944,-67
2023-05-15 04:19:22,10.20,10.20,10.20,99.90,1030212,28,19941,-68
2023-05-15 04:19:53,10.20,10.20,10.20,99.90,1028422,28,20415,-67
2023-05-15 04:20:24,10.30,10.30,10.30,99.90,1030077,28,20017,-69
2023-05-15 04:20:54,10.20,10.20,10.20,99.90,1031850,28,20019,-67
2023-05-15 04:21:25,10.30,10.30,10.30,99.90,1032244,28,19959,-68
2023-05-15 04:21:56,10.30,10.30,10.30,99.90,1029833,28,20041,-69
2023-05-15 04:22:26,10.30,10.30,10.30,99.90,1031249,28,21420,-70
2023-05-15 04:22:57,10.20,10.20,10.20,99.90,1032179,28,19963,-68
2023-05-15 04:23:27,10.20,10.20,10.20,99.90,1030399,28,20340,-67
2023-05-15 04:23:58,10.20,10.20,10.20,99.90,1029268,28,20770,-68
2023-05-15 04:24:28,10.20,10.20,10.20,99.90,1026041,28,19948,-68
2023-05-15 04:24:59,10.30,10.30,10.30,99.90,1028420,28,19917,-67
2023-05-15 04:25:30,10.30,10.30,10.30,99.90,1031609,28,19914,-68
2023-05-15 04:26:01,10.30,10.30,10.30,99.90,1029415,28,20317,-67
2023-05-15 04:26:32,10.30,10.30,10.30,99.90,1029428,28,19936,-69
2023-05-15 04:27:03,10.30,10.30,10.30,99.90,1028648,28,19912,-68
2023-05-15 04:27:34,10.30,10.30,10.30,99.90,1030143,28,20376,-70
2023-05-15 04:28:05,10.30,10.30,10.30,99.90,1030712,28,19909,-66
2023-05-15 04:28:36,10.20,10.20,10.20,99.90,1030209,28,19972,-70
2023-05-15 04:29:06,10.30,10.30,10.30,99.90,1030015,28,19917,-67
2023-05-15 04:29:37,10.30,10.30,10.30,99.90,1032079,28,19918,-69
2023-05-15 04:30:08,10.30,10.30,10.30,99.90,1031997,28,20372,-67
2023-05-15 04:30:38,10.30,10.30,10.30,99.90,1030413,28,20259,-68
2023-05-15 04:31:09,10.30,10.30,10.30,99.90,1031829,28,19992,-68
2023-05-15 04:31:40,10.30,10.30,10.30,99.90,1030317,28,19909,-68
2023-05-15 04:32:11,10.30,10.30,10.30,99.90,1027804,28,20095,-68
2023-05-15 04:32:42,10.30,10.30,10.30,99.90,1028285,28,19933,-68
2023-05-15 04:33:12,10.30,10.30,10.30,99.90,1025620,28,19929,-67
2023-05-15 04:33:43,10.40,10.40,10.40,99.90,1030636,28,19969,-67
2023-05-15 04:34:13,10.40,10.40,10.40,99.90,1031916,28,19999,-68
2023-05-15 04:34:45,10.40,10.40,10.40,99.90,1027197,28,19910,-67
2023-05-15 04:35:15,10.40,10.40,10.40,99.90,1029569,28,19956,-67
2023-05-15 04:35:47,10.40,10.40,10.40,99.90,1030199,28,20000,-67
2023-05-15 04:36:17,10.40,10.40,10.40,99.90,1030088,28,20025,-68
2023-05-15 04:36:48,10.40,10.40,10.40,99.90,1031497,28,19975,-68
2023-05-15 04:37:18,10.40,10.40,10.40,99.90,1028246,28,19941,-68
2023-05-15 04:37:49,10.40,10.40,10.40,99.90,1030122,28,20547,-68
2023-05-15 04:38:20,10.40,10.40,10.40,99.90,1029134,28,19910,-68
2023-05-15 04:38:51,10.50,10.50,10.50,99.90,1027968,28,20087,-68
2023-05-15 04:39:21,10.50,10.50,10.50,99.90,1026759,28,20022,-68
2023-05-15 04:39:52,10.50,10.50,10.50,99.90,1022598,28,19977,-69
2023-05-15 04:40:22,10.50,10.50,10.50,99.90,1024875,28,20044,-69
2023-05-15 04:40:53,10.50,10.50,10.50,99.90,1031891,28,20497,-69
2023-05-15 04:41:24,10.50,10.50,10.50,99.90,1030276,28,19937,-67
2023-05-15 04:41:55,10.50,10.50,10.50,99.90,1031888,28,19906,-67
2023-05-15 04:42:25,10.50,10.50,10.50,99.90,1030963,28,19906,-66
2023-05-15 04:42:56,10.50,10.50,10.50,99.90,1031733,28,19913,-67
2023-05-15 04:43:26,10.40,10.40,10.40,99.90,1030136,28,19957,-68
2023-05-15 04:43:57,10.50,10.50,10.50,99.90,1027824,28,19980,-67
2023-05-15 04:44:28,10.50,10.50,10.50,99.90,1031039,28,20048,-68
2023-05-15 04:44:59,10.50,10.50,10.50,99.90,1031559,28,20008,-67
2023-05-15 04:45:29,10.50,10.50,10.50,99.90,1027776,28,20023,-68
2023-05-15 04:46:00,10.50,10.50,10.50,99.90,1028147,28,19914,-67
2023-05-15 04:46:33,10.50,10.50,10.50,99.90,1026970,28,19933,-69
2023-05-15 04:47:04,10.50,10.50,10.50,99.90,1028131,28,19929,-68
2023-05-15 04:47:35,10.60,10.60,10.60,99.90,1030123,28,19929,-69
2023-05-15 04:48:05,10.60,10.60,10.60,99.90,1031721,28,19908,-69
2023-05-15 04:48:36,10.60,10.60,10.60,99.90,1029502,28,20271,-71
2023-05-15 04:49:07,10.60,10.60,10.60,99.90,1029816,28,19906,-68
2023-05-15 04:49:38,10.60,10.60,10.60,99.90,1030656,28,19906,-68
2023-05-15 04:50:08,10.70,10.70,10.70,99.90,1028503,28,19921,-68
2023-05-15 04:50:39,10.70,10.70,10.70,99.90,1024916,28,20145,-71
2023-05-15 04:51:10,10.80,10.80,10.80,99.90,1029899,28,19925,-69
2023-05-15 04:51:40,10.80,10.80,10.80,99.90,1028365,28,19932,-68
2023-05-15 04:52:11,10.80,10.80,10.80,99.90,1030328,28,20071,-68
2023-05-15 04:52:42,10.90,10.90,10.90,99.90,1031877,28,19910,-68
2023-05-15 04:53:13,10.80,10.80,10.80,99.90,1031191,28,20391,-65
2023-05-15 04:53:44,10.90,10.90,10.90,99.90,1028567,28,19918,-68
2023-05-15 04:54:14,10.90,10.90,10.90,99.90,1029767,28,20008,-67
2023-05-15 04:54:47,11.00,11.00,11.00,99.90,1031054,28,19917,-67
2023-05-15 04:55:17,10.90,10.90,10.90,99.90,1025787,28,19930,-67
2023-05-15 04:55:50,10.90,10.90,10.90,99.90,1027807,28,20003,-67
2023-05-15 04:56:20,11.00,11.00,11.00,99.90,1025831,28,19922,-67
2023-05-15 04:56:51,11.00,11.00,11.00,99.90,1029590,28,19914,-67
2023-05-15 04:57:22,11.00,11.00,11.00,99.90,1031836,28,20213,-68
2023-05-15 04:57:52,11.00,11.00,11.00,99.90,1031936,28,19920,-68
2023-05-15 04:58:23,11.00,11.00,11.00,99.90,1026203,28,19914,-68
2023-05-15 04:58:53,10.90,10.90,10.90,99.90,1029829,28,19913,-68
2023-05-15 04:59:24,11.00,11.00,11.00,99.90,1027712,28,20367,-68
2023-05-15 04:59:56,10.90,10.90,10.90,99.90,1032553,28,19920,-67
2023-05-15 05:00:27,11.00,11.00,11.00,99.90,1028220,28,19925,-67
2023-05-15 05:00:58,11.00,11.00,11.00,99.90,1033470,28,19918,-66
2023-05-15 05:01:28,11.00,11.00,11.00,99.90,1029912,28,20037,-68
2023-05-15 05:01:59,11.10,11.10,11.10,99.90,1026588,28,20515,-67
2023-05-15 05:02:30,11.10,11.10,11.10,99.90,1029623,28,19929,-68
2023-05-15 05:03:00,11.20,11.20,11.20,99.90,1028966,28,19921,-67
2023-05-15 05:03:31,11.20,11.20,11.20,99.90,1028332,28,19942,-68
2023-05-15 05:04:02,11.20,11.20,11.20,99.90,1031926,28,20398,-70
2023-05-15 05:04:32,11.20,11.20,11.20,99.90,1029486,28,19941,-69
2023-05-15 05:05:04,11.20,11.20,11.20,99.90,1028263,28,19910,-68
2023-05-15 05:05:34,11.10,11.10,11.10,99.90,1030348,28,19910,-68
2023-05-15 05:06:05,11.20,11.20,11.20,99.90,1028584,28,19910,-68
2023-05-15 05:06:36,11.20,11.20,11.20,99.90,1029874,28,19910,-68
2023-05-15 05:07:07,11.20,11.20,11.20,99.90,1028781,28,19941,-67
2023-05-15 05:07:37,11.20,11.20,11.20,99.90,1029256,28,20031,-69
2023-05-15 05:08:08,11.20,11.20,11.20,99.90,1030961,28,19972,-68
2023-05-15 05:08:38,11.30,11.30,11.30,99.90,1026693,28,19910,-67
2023-05-15 05:09:09,11.30,11.30,11.30,99.90,1029303,28,19956,-67
2023-05-15 05:09:40,11.40,11.40,11.40,99.90,1032099,28,19959,-67
2023-05-15 05:10:11,11.40,11.40,11.40,99.90,1030179,28,19950,-67
2023-05-15 05:10:41,11.40,11.40,11.40,99.90,1026525,28,20663,-68
2023-05-15 05:11:12,11.40,11.40,11.40,99.90,1029803,28,20016,-68
2023-05-15 05:11:43,11.50,11.50,11.50,99.90,1030885,28,19947,-67
2023-05-15 05:12:13,11.50,11.50,11.50,99.90,1030130,28,19936,-68
2023-05-15 05:12:44,11.60,11.60,11.60,99.90,1029186,28,19914,-67
2023-05-15 05:13:14,11.70,11.70,11.70,99.90,1028154,28,19913,-67
2023-05-15 05:13:45,11.70,11.70,11.70,99.90,1029076,28,19985,-68
2023-05-15 05:14:15,11.80,11.80,11.80,99.90,1029247,28,19917,-68
2023-05-15 05:14:46,11.80,11.80,11.80,99.90,1029481,28,20011,-69
2023-05-15 05:15:17,11.80,11.80,11.80,99.90,1029760,28,20535,-68
2023-05-15 05:15:47,11.80,11.80,11.80,99.90,1032123,28,19915,-67
2023-05-15 05:16:18,11.80,11.80,11.80,99.90,1029827,28,19918,-70
2023-05-15 05:16:48,11.80,11.80,11.80,99.90,1031812,28,19996,-70
2023-05-15 05:17:19,11.80,11.80,11.80,99.90,1027045,28,19940,-67
2023-05-15 05:17:50,11.80,11.80,11.80,99.90,1031645,28,19979,-70
2023-05-15 05:18:20,11.80,11.80,11.80,99.90,1030054,28,19939,-67
2023-05-15 05:18:51,11.90,11.90,11.90,99.90,1031993,28,20252,-68
2023-05-15 05:19:21,12.00,12.00,12.00,99.90,1031638,28,19991,-67
2023-05-15 05:19:52,12.00,12.00,12.00,99.90,1028303,28,20079,-68
2023-05-15 05:20:22,12.00,12.00,12.00,99.90,1027050,28,19922,-67
2023-05-15 05:21:02,12.10,12.10,12.10,99.90,1032259,28,19958,-67
2023-05-15 05:21:39,12.20,12.20,12.20,99.90,1030408,28,20071,-66
2023-05-15 05:22:13,12.20,12.20,12.20,99.90,1029615,28,19909,-68
2023-05-15 05:22:45,12.30,12.30,12.30,99.90,1024251,28,19910,-68
2023-05-15 05:23:17,12.30,12.30,12.30,99.90,1026966,28,19953,-68
2023-05-15 05:23:47,12.40,12.40,12.40,99.90,1025594,28,19914,-70
2023-05-15 05:24:18,12.50,12.50,12.50,99.90,1025842,28,19988,-68
2023-05-15 05:24:48,12.50,12.50,12.50,99.90,1028970,28,19944,-68
2023-05-15 05:25:19,12.60,12.60,12.60,99.90,1027658,28,19944,-68
2023-05-15 05:25:50,12.50,12.50,12.50,99.90,1025720,28,19917,-68
2023-05-15 05:26:20,12.50,12.50,12.50,99.90,1025689,28,19925,-68
2023-05-15 05:26:51,12.40,12.40,12.40,99.90,1029871,28,19949,-68
2023-05-15 05:27:22,12.30,12.30,12.30,99.90,1027019,28,20332,-67
2023-05-15 05:27:52,12.30,12.30,12.30,99.90,1027920,28,19962,-68
2023-05-15 05:28:23,12.30,12.30,12.30,99.90,1031801,28,19918,-67
2023-05-15 05:28:53,12.40,12.40,12.40,99.90,1029826,28,19937,-69
2023-05-15 05:29:24,12.30,12.30,12.30,99.90,1031463,28,19983,-68
2023-05-15 05:29:55,12.30,12.30,12.30,99.90,1030401,28,19992,-67
2023-05-15 05:30:26,12.40,12.40,12.40,99.90,1027851,28,20399,-68
2023-05-15 05:30:56,12.50,12.50,12.50,99.90,1031645,28,19914,-68
2023-05-15 05:31:27,12.50,12.50,12.50,99.90,1029994,28,19920,-67
2023-05-15 05:31:57,12.60,12.60,12.60,99.90,1029042,28,19910,-69
2023-05-15 05:32:28,12.60,12.60,12.60,99.90,1026634,28,19910,-68
2023-05-15 05:32:58,12.50,12.50,12.50,99.90,1030793,28,22510,-67
2023-05-15 05:33:29,12.60,12.60,12.60,99.90,1029337,28,20348,-68
2023-05-15 05:33:59,12.60,12.60,12.60,99.90,1028553,28,19913,-67
2023-05-15 05:34:30,12.70,12.70,12.70,99.90,1028002,28,19914,-69
2023-05-15 05:35:01,12.70,12.70,12.70,99.90,1030204,28,20023,-66
2023-05-15 05:35:31,12.80,12.80,12.80,99.90,1028911,28,19918,-67
2023-05-15 05:36:02,12.90,12.90,12.90,99.90,1030622,28,19913,-68
2023-05-15 05:36:32,12.80,12.80,12.80,99.90,1029757,28,19905,-68
2023-05-15 05:37:03,12.70,12.70,12.70,99.90,1028353,28,19993,-67
2023-05-15 05:37:34,12.80,12.80,12.80,99.90,1030156,28,19909,-68
2023-05-15 05:38:04,12.90,12.90,12.90,99.90,1031640,28,19916,-68
2023-05-15 05:38:35,12.80,12.80,12.80,99.90,1029496,28,20015,-68
2023-05-15 05:39:05,12.90,12.90,12.90,99.90,1027396,28,19910,-68
2023-05-15 05:39:36,12.90,12.90,12.90,99.90,1031737,28,20210,-68
2023-05-15 05:40:07,12.90,12.90,12.90,99.90,1031753,28,19914,-68
2023-05-15 05:40:38,13.00,13.00,13.00,99.90,1026914,28,19910,-70
2023-05-15 05:41:08,13.00,13.00,13.00,99.90,1029228,28,19913,-69
2023-05-15 05:41:39,12.90,12.90,12.90,99.90,1027578,28,19976,-69
2023-05-15 05:42:09,13.00,13.00,13.00,99.90,1031350,28,19941,-67
2023-05-15 05:42:40,13.00,13.00,13.00,99.90,1033185,28,20062,-69
2023-05-15 05:43:11,13.00,13.00,13.00,99.90,1032217,28,20254,-67
2023-05-15 05:43:41,12.90,12.90,12.90,99.90,1032007,28,20323,-68
2023-05-15 05:44:12,12.80,12.80,12.80,99.90,1029952,28,20016,-69
2023-05-15 05:44:42,12.90,12.90,12.90,99.90,1028208,28,19906,-67
2023-05-15 05:45:13,12.90,12.90,12.90,99.90,1028179,28,19964,-67
2023-05-15 05:45:43,12.80,12.80,12.80,99.90,1028730,28,20000,-67
2023-05-15 05:46:14,12.80,12.80,12.80,99.90,1028002,28,20405,-67
2023-05-15 05:46:45,12.90,12.90,12.90,99.90,1028058,28,19914,-68
2023-05-15 05:47:15,12.90,12.90,12.90,99.90,1029736,28,20414,-68
2023-05-15 05:47:46,12.90,12.90,12.90,99.90,1031869,28,19929,-68
2023-05-15 05:48:16,12.80,12.80,12.80,99.90,1029492,28,19917,-68
2023-05-15 05:48:47,12.70,12.70,12.70,99.90,1027672,28,19910,-69
2023-05-15 05:49:18,12.60,12.60,12.60,99.90,1024701,28,19914,-68
2023-05-15 05:49:48,12.60,12.60,12.60,99.90,1025138,28,20277,-68
2023-05-15 05:50:19,12.50,12.50,12.50,99.90,1033778,28,20004,-68
2023-05-15 05:50:50,12.50,12.50,12.50,99.90,1028139,28,20013,-68
2023-05-15 05:51:21,12.40,12.40,12.40,99.90,1031668,28,20004,-68
2023-05-15 05:51:51,12.50,12.50,12.50,99.90,1028779,28,19917,-66
2023-05-15 05:52:22,12.50,12.50,12.50,99.90,1029299,28,19913,-67
2023-05-15 05:52:52,12.50,12.50,12.50,99.90,1031821,28,19919,-68
2023-05-15 05:53:23,12.50,12.50,12.50,99.90,1031615,28,20423,-67
2023-05-15 05:53:54,12.50,12.50,12.50,99.90,1030016,28,20277,-67
2023-05-15 05:54:24,12.50,12.50,12.50,99.90,1028854,28,19991,-68
2023-05-15 05:54:55,12.30,12.30,12.30,99.90,1029242,28,19921,-68
2023-05-15 05:55:26,12.30,12.30,12.30,99.90,1029304,28,19937,-68
2023-05-15 05:55:56,12.40,12.40,12.40,99.90,1028970,28,19979,-67
2023-05-15 05:56:27,12.40,12.40,12.40,99.90,1031837,28,19955,-68
2023-05-15 05:56:57,12.50,12.50,12.50,99.90,1028407,28,20083,-69
2023-05-15 05:57:28,12.40,12.40,12.40,99.90,1029428,28,19909,-66
2023-05-15 05:57:59,12.40,12.40,12.40,99.90,1029295,28,19913,-67
2023-05-15 05:58:30,12.30,12.30,12.30,99.90,1037813,28,19909,-67
2023-05-15 05:59:00,12.30,12.30,12.30,99.90,1028793,28,19918,-68
2023-05-15 05:59:31,12.30,12.30,12.30,99.90,1029729,28,19958,-68
2023-05-15 06:00:04,12.30,12.30,12.30,99.90,1038308,28,19913,-68
2023-05-15 06:00:35,12.40,12.40,12.40,99.90,1030164,28,21117,-67
2023-05-15 06:01:06,12.30,12.30,12.30,99.90,1028371,28,19924,-67
2023-05-15 06:01:37,12.40,12.40,12.40,99.90,1031463,28,19952,-67
2023-05-15 06:02:08,12.50,12.50,12.50,99.90,1027857,28,20138,-68
2023-05-15 06:02:38,12.40,12.40,12.40,99.90,1031666,28,19993,-68
2023-05-15 06:03:09,12.40,12.40,12.40,99.90,1029285,28,20365,-69
2023-05-15 06:03:42,12.40,12.40,12.40,99.90,1028084,28,20797,-68
2023-05-15 06:04:12,12.40,12.40,12.40,99.90,1028126,28,19952,-68
2023-05-15 06:04:43,12.30,12.30,12.30,99.90,1029996,28,19948,-68
2023-05-15 06:05:14,12.30,12.30,12.30,99.90,1029794,28,19912,-67
2023-05-15 06:05:45,12.30,12.30,12.30,99.90,1027911,28,19977,-69
2023-05-15 06:06:16,12.20,12.20,12.20,99.90,1029291,28,19945,-69
2023-05-15 06:06:47,12.20,12.20,12.20,99.90,1029686,28,20356,-69
2023-05-15 06:07:17,12.30,12.30,12.30,99.90,1028461,28,19917,-68
2023-05-15 06:07:48,12.40,12.40,12.40,99.90,1027679,28,20105,-68
2023-05-15 06:08:19,12.40,12.40,12.40,99.90,1028528,28,20343,-67
2023-05-15 06:08:49,12.40,12.40,12.40,99.90,1026840,28,19929,-69
2023-05-15 06:09:20,12.40,12.40,12.40,99.90,1031679,28,19979,-68
2023-05-15 06:09:50,12.40,12.40,12.40,99.90,1026608,28,19996,-69
2023-05-15 06:10:21,12.40,12.40,12.40,99.90,1026112,28,19914,-66
2023-05-15 06:10:52,12.40,12.40,12.40,99.90,1029632,28,19910,-67
2023-05-15 06:11:22,12.30,12.30,12.30,99.90,1028012,28,19952,-67
2023-05-15 06:11:53,12.30,12.30,12.30,99.90,1031632,28,19949,-68
2023-05-15 06:12:23,12.40,12.40,12.40,99.90,1035384,28,20804,-68
2023-05-15 06:12:54,12.40,12.40,12.40,99.90,1032909,28,19924,-68
2023-05-15 06:13:25,12.40,12.40,12.40,99.90,1029582,28,19940,-69
2023-05-15 06:13:55,12.50,12.50,12.50,99.90,1035092,28,20288,-69
2023-05-15 06:14:26,12.50,12.50,12.50,99.90,1027249,28,19945,-69
2023-05-15 06:14:56,12.40,12.40,12.40,99.90,1028325,28,20384,-69
2023-05-15 06:15:27,12.50,12.50,12.50,99.90,1029637,28,19914,-68
2023-05-15 06:15:57,12.50,12.50,12.50,99.90,1030460,28,20207,-69
2023-05-15 06:16:28,12.40,12.40,12.40,99.90,1028229,28,20164,-67
2023-05-15 06:16:59,12.40,12.40,12.40,99.90,1030056,28,20004,-67
2023-05-15 06:17:30,12.40,12.40,12.40,99.90,1031820,28,19953,-67
2023-05-15 06:18:00,12.40,12.40,12.40,99.90,1031796,28,19929,-68
2023-05-15 06:18:31,12.30,12.30,12.30,99.90,1030038,28,20370,-68
2023-05-15 06:19:01,12.30,12.30,12.30,99.90,1032734,28,20150,-66
2023-05-15 06:19:32,12.40,12.40,12.40,99.90,1030234,28,19921,-67
2023-05-15 06:20:09,12.40,12.40,12.40,99.90,1026463,28,19936,-67
2023-05-15 06:20:41,12.50,12.50,12.50,99.90,1029079,28,20268,-69
2023-05-15 06:21:12,12.60,12.60,12.60,99.90,1028375,28,19945,-70
2023-05-15 06:21:42,12.60,12.60,12.60,99.90,1029804,28,20371,-70
2023-05-15 06:22:13,12.60,12.60,12.60,99.90,1025974,28,19941,-70
2023-05-15 06:22:44,12.70,12.70,12.70,99.90,1024464,28,19914,-68
2023-05-15 06:23:14,12.70,12.70,12.70,99.90,1027288,28,20050,-67
2023-05-15 06:23:45,12.70,12.70,12.70,99.90,1028552,28,20165,-68
2023-05-15 06:24:15,12.60,12.60,12.60,99.90,1029955,28,19921,-68
2023-05-15 06:24:46,12.60,12.60,12.60,99.90,1033824,28,19996,-67
2023-05-15 06:25:17,12.50,12.50,12.50,99.90,1033749,28,19909,-67
2023-05-15 06:25:48,12.60,12.60,12.60,99.90,1024528,28,20359,-67
2023-05-15 06:26:20,12.50,12.50,12.50,99.90,1024451,28,19918,-67
2023-05-15 06:26:51,12.40,12.40,12.40,99.90,1027196,28,19910,-68
2023-05-15 06:27:23,12.50,12.50,12.50,99.90,1028766,28,19949,-68
2023-05-15 06:27:54,12.50,12.50,12.50,99.90,1033107,28,19924,-68
2023-05-15 06:28:25,12.40,12.40,12.40,99.90,1037353,28,20335,-67
2023-05-15 06:28:55,12.50,12.50,12.50,99.90,1027467,28,19916,-68
2023-05-15 06:29:26,12.40,12.40,12.40,99.90,1031557,28,20423,-68
2023-05-15 06:29:57,12.40,12.40,12.40,99.90,1029492,28,19914,-68
2023-05-15 06:30:28,12.40,12.40,12.40,99.90,1027220,28,19987,-68
2023-05-15 06:30:58,12.50,12.50,12.50,99.90,1031753,28,20334,-68
2023-05-15 06:31:29,12.60,12.60,12.60,99.90,1027647,28,19996,-69
2023-05-15 06:32:00,12.60,12.60,12.60,99.90,1029351,28,19924,-69
2023-05-15 06:32:32,12.60,12.60,12.60,99.90,1027502,28,19926,-68
2023-05-15 06:33:03,12.60,12.60,12.60,99.90,1029425,28,20361,-68
2023-05-15 06:33:33,12.60,12.60,12.60,99.90,1033134,28,19913,-68
2023-05-15 06:34:04,12.60,12.60,12.60,99.90,1031817,28,19916,-68
2023-05-15 06:34:34,12.70,12.70,12.70,99.90,1026785,28,19941,-69
2023-05-15 06:35:05,12.80,12.80,12.80,99.90,1028941,28,19959,-70
2023-05-15 06:35:36,12.80,12.80,12.80,99.90,1027107,28,20068,-70
2023-05-15 06:36:06,12.80,12.80,12.80,99.90,1028838,28,20320,-69
2023-05-15 06:36:37,12.90,12.90,12.90,99.90,1027268,28,19966,-69
2023-05-15 06:37:07,12.80,12.80,12.80,99.90,1028473,28,20048,-68
2023-05-15 06:37:38,12.80,12.80,12.80,99.90,1030149,28,19910,-67
2023-05-15 06:38:09,12.80,12.80,12.80,99.90,1030007,28,19916,-69
2023-05-15 06:38:39,12.90,12.90,12.90,99.90,1030407,28,19910,-69
2023-05-15 06:39:10,12.80,12.80,12.80,99.90,1029508,28,20352,-68
2023-05-15 06:39:41,12.80,12.80,12.80,99.90,1031024,28,19969,-69
2023-05-15 06:40:11,12.90,12.90,12.90,99.90,1029023,28,19909,-68
2023-05-15 06:40:42,12.90,12.90,12.90,99.90,1030162,28,19919,-67
2023-05-15 06:41:12,12.90,12.90,12.90,99.90,1028237,28,19994,-67
2023-05-15 06:41:43,12.90,12.90,12.90,99.90,1030351,28,19925,-68
2023-05-15 06:42:14,13.00,13.00,13.00,99.90,1026285,28,19906,-69
2023-05-15 06:42:44,13.00,13.00,13.00,99.90,1032266,28,19960,-68
2023-05-15 06:43:15,12.90,12.90,12.90,99.90,1028918,28,19921,-69
2023-05-15 06:43:45,12.90,12.90,12.90,99.90,1025924,28,19929,-68
2023-05-15 06:44:16,12.90,12.90,12.90,99.90,1031523,28,19971,-68
2023-05-15 06:44:48,13.00,13.00,13.00,99.90,1029286,28,20353,-68
2023-05-15 06:45:19,13.10,13.10,13.10,99.90,1028358,28,20325,-67
2023-05-15 06:45:49,13.10,13.10,13.10,99.90,1026347,28,19929,-67
2023-05-15 06:46:20,13.20,13.20,13.20,99.90,1029127,28,19934,-68
2023-05-15 06:46:51,13.30,13.30,13.30,99.90,1029026,28,21065,-69
2023-05-15 06:47:21,13.20,13.20,13.20,99.90,1028811,28,19918,-68
2023-05-15 06:47:52,13.20,13.20,13.20,99.90,1030467,28,20306,-68
2023-05-15 06:48:22,13.30,13.30,13.30,99.90,1031573,28,19975,-69
2023-05-15 06:48:53,13.30,13.30,13.30,99.90,1029105,28,19983,-68
2023-05-15 06:49:24,13.30,13.30,13.30,99.90,1027881,28,20033,-67
2023-05-15 06:49:54,13.20,13.20,13.20,99.90,1031586,28,19917,-69
2023-05-15 06:50:25,13.30,13.30,13.30,99.90,1029873,28,20013,-67
2023-05-15 06:50:56,13.30,13.30,13.30,99.90,1025871,28,20336,-69
2023-05-15 06:51:26,13.40,13.40,13.40,99.90,1029018,28,19961,-67
2023-05-15 06:51:57,13.40,13.40,13.40,99.90,1031697,28,20031,-67
2023-05-15 06:52:27,13.30,13.30,13.30,99.90,1030965,28,20327,-68
2023-05-15 06:52:58,13.40,13.40,13.40,99.90,1028356,28,19906,-69
2023-05-15 06:53:29,13.50,13.50,13.50,99.90,1030076,28,19912,-69
2023-05-15 06:54:00,13.50,13.50,13.50,99.90,1026771,28,20317,-68
2023-05-15 06:54:30,13.60,13.60,13.60,99.90,1031582,28,19901,-67
2023-05-15 06:55:01,13.70,13.70,13.70,99.90,1027739,28,19910,-68
2023-05-15 06:55:33,13.90,13.90,13.90,99.90,1033738,28,19936,-70
2023-05-15 06:56:04,13.70,13.70,13.70,99.90,1033601,28,19910,-68
2023-05-15 06:56:34,13.70,13.70,13.70,99.90,1026282,28,19910,-66
2023-05-15 06:57:05,13.80,13.80,13.80,99.90,1028312,28,19928,-68
2023-05-15 06:57:35,13.90,13.90,13.90,99.90,1031744,28,20382,-69
2023-05-15 06:58:06,14.10,14.10,14.10,99.90,1028465,28,20096,-68
2023-05-15 06:58:37,14.10,14.10,14.10,99.90,1027673,28,19949,-68
2023-05-15 06:59:07,14.10,14.10,14.10,99.90,1030345,28,19914,-70
2023-05-15 06:59:38,14.00,14.00,14.00,99.90,1027636,28,20428,-68
2023-05-15 07:00:09,13.90,13.90,13.90,99.90,1029660,28,20435,-67
2023-05-15 07:00:39,14.00,14.00,14.00,99.90,1029521,28,20435,-68
2023-05-15 07:01:10,14.10,14.10,14.10,99.90,1029492,28,19913,-68
2023-05-15 07:01:44,14.10,14.10,14.10,99.90,1031310,28,20302,-68
2023-05-15 07:02:14,14.20,14.20,14.20,99.90,1028071,28,19973,-68
2023-05-15 07:02:45,14.20,14.20,14.20,99.90,1032071,28,19905,-67
2023-05-15 07:03:16,13.90,13.90,13.90,99.90,1030162,28,19912,-68
2023-05-15 07:03:47,14.00,14.00,14.00,99.90,1027698,28,19905,-68
2023-05-15 07:04:17,14.20,14.20,14.20,99.90,1030748,28,19921,-68
2023-05-15 07:04:48,14.30,14.30,14.30,99.90,1028789,28,19922,-67
2023-05-15 07:05:18,14.30,14.30,14.30,99.90,1029747,28,19918,-69
2023-05-15 07:05:50,14.40,14.40,14.40,99.90,1026674,28,19968,-68
2023-05-15 07:06:20,14.40,14.40,14.40,99.90,1031516,28,19905,-68
2023-05-15 07:06:51,14.30,14.30,14.30,99.90,981693,28,20062,-68
2023-05-15 07:07:22,14.30,14.30,14.30,99.90,1031934,28,20012,-68
2023-05-15 07:07:53,14.30,14.30,14.30,99.90,1031233,28,19920,-67
2023-05-15 07:08:23,14.40,14.40,14.40,99.90,1032041,28,19918,-69
2023-05-15 07:08:54,14.50,14.50,14.50,99.90,1031605,28,20403,-68
2023-05-15 07:09:25,14.30,14.30,14.30,99.90,1032663,28,19924,-68
2023-05-15 07:09:56,14.40,14.40,14.40,99.90,1027803,28,19945,-67
2023-05-15 07:10:26,14.40,14.40,14.40,99.90,1030751,28,20378,-68
2023-05-15 07:10:57,14.30,14.30,14.30,99.90,1026967,28,19924,-67
2023-05-15 07:11:28,14.20,14.20,14.20,99.90,1026434,28,19960,-68
2023-05-15 07:11:58,14.20,14.20,14.20,99.90,1033117,28,20531,-67
2023-05-15 07:12:31,14.20,14.20,14.20,99.90,1031559,28,20423,-68
2023-05-15 07:13:02,14.30,14.30,14.30,99.90,1033030,28,19917,-69
2023-05-15 07:13:33,14.30,14.30,14.30,99.90,1033344,28,19909,-68
2023-05-15 07:14:05,14.20,14.20,14.20,99.90,1028854,28,19909,-70
2023-05-15 07:14:35,14.20,14.20,14.20,99.90,1027970,28,19988,-68
2023-05-15 07:15:06,14.20,14.20,14.20,99.90,1029967,28,19910,-67
2023-05-15 07:15:37,14.30,14.30,14.30,99.90,1029847,28,20449,-68
2023-05-15 07:16:07,14.30,14.30,14.30,99.90,1029734,28,19907,-70
2023-05-15 07:16:38,14.20,14.20,14.20,99.90,1027696,28,20008,-69
2023-05-15 07:17:09,13.90,13.90,13.90,99.90,1029211,28,19906,-69
2023-05-15 07:17:39,14.00,14.00,14.00,99.90,1031789,28,19910,-67
2023-05-15 07:18:10,14.10,14.10,14.10,99.90,1028449,28,20118,-68
2023-05-15 07:18:40,14.10,14.10,14.10,99.90,1031777,28,19955,-69
2023-05-15 07:19:11,14.00,14.00,14.00,99.90,1027816,28,19921,-68
2023-05-15 07:19:42,14.00,14.00,14.00,99.90,1029722,28,19977,-69
2023-05-15 07:20:12,14.10,14.10,14.10,99.90,1026000,28,19953,-67
2023-05-15 07:20:43,14.20,14.20,14.20,99.90,1028388,28,19934,-68
2023-05-15 07:21:13,14.30,14.30,14.30,99.90,1031520,28,20377,-68
2023-05-15 07:21:44,14.40,14.40,14.40,99.90,1027729,28,19924,-69
2023-05-15 07:22:15,14.40,14.40,14.40,99.90,1025921,28,19976,-68
2023-05-15 07:22:45,14.50,14.50,14.50,99.90,1027121,28,20037,-68
2023-05-15 07:23:16,14.40,14.40,14.40,99.90,1025472,28,19933,-68
2023-05-15 07:23:46,14.30,14.30,14.30,99.90,1027984,28,20220,-67
2023-05-15 07:24:17,14.40,14.40,14.40,99.90,1029035,28,19953,-68
2023-05-15 07:24:47,14.60,14.60,14.60,99.90,1029294,28,19918,-68
2023-05-15 07:25:18,14.80,14.80,14.80,99.90,1030256,28,19944,-70
2023-05-15 07:25:49,14.90,14.90,14.90,99.90,1028182,28,19917,-69
2023-05-15 07:26:20,15.00,15.00,15.00,99.90,1029458,28,19925,-69
2023-05-15 07:26:51,15.10,15.10,15.10,99.90,1027905,28,19932,-69
2023-05-15 07:27:21,15.10,15.10,15.10,99.90,1027382,28,19913,-69
2023-05-15 07:27:52,14.80,14.80,14.80,99.90,1030535,28,19913,-69
2023-05-15 07:28:22,14.70,14.70,14.70,99.90,1028639,28,19909,-69
2023-05-15 07:28:53,14.50,14.50,14.50,99.90,1030071,28,19905,-68
2023-05-15 07:29:24,14.50,14.50,14.50,99.90,1031752,28,19914,-69
2023-05-15 07:29:54,14.50,14.50,14.50,99.90,1030579,28,19924,-69
2023-05-15 07:30:25,14.40,14.40,14.40,99.90,1025367,28,19921,-68
2023-05-15 07:30:56,14.40,14.40,14.40,99.90,1022230,28,19918,-68
2023-05-15 07:31:26,14.40,14.40,14.40,99.90,1026172,28,19936,-69
2023-05-15 07:31:57,14.50,14.50,14.50,99.90,1029013,28,20012,-67
2023-05-15 07:32:27,14.40,14.40,14.40,99.90,1028442,28,19910,-68
2023-05-15 07:32:58,14.40,14.40,14.40,99.90,1028380,28,19910,-68
2023-05-15 07:33:28,14.40,14.40,14.40,99.90,1027760,28,19968,-67
2023-05-15 07:33:59,14.50,14.50,14.50,99.90,1027711,28,19909,-68
2023-05-15 07:34:29,14.50,14.50,14.50,99.90,1030885,28,20304,-69
2023-05-15 07:35:00,14.50,14.50,14.50,99.90,1027167,28,19910,-68
2023-05-15 07:35:31,14.50,14.50,14.50,99.90,1031501,28,20529,-69
2023-05-15 07:36:01,14.60,14.60,14.60,99.90,1029285,28,20050,-69
2023-05-15 07:36:32,14.70,14.70,14.70,99.90,1027789,28,19923,-68
2023-05-15 07:37:02,14.60,14.60,14.60,99.90,1031543,28,20080,-67
2023-05-15 07:37:33,14.60,14.60,14.60,99.90,1027866,28,19910,-68
2023-05-15 07:38:04,14.60,14.60,14.60,99.90,1029283,28,19933,-67
2023-05-15 07:38:35,14.80,14.80,14.80,99.90,1030200,28,20675,-67
2023-05-15 07:39:05,14.90,14.90,14.90,99.90,1029424,28,20392,-68
2023-05-15 07:39:36,15.10,15.10,15.10,99.90,1028441,28,19918,-67
2023-05-15 07:40:07,15.10,15.10,15.10,99.90,1028614,28,20300,-68
2023-05-15 07:40:37,15.50,15.50,15.50,99.90,1028725,28,20194,-67
2023-05-15 07:41:08,15.80,15.80,15.80,99.90,1028727,28,20192,-69
2023-05-15 07:41:39,15.60,15.60,15.60,99.90,1027647,28,19968,-67
2023-05-15 07:42:09,16.00,16.00,16.00,99.90,1028017,28,20281,-68
2023-05-15 07:42:42,16.30,16.30,16.30,99.90,1029166,28,20403,-67
2023-05-15 07:43:13,16.50,16.50,16.50,99.90,1030504,28,19921,-67
2023-05-15 07:43:44,16.70,16.70,16.70,99.90,1027593,28,19925,-68
2023-05-15 07:44:14,17.00,17.00,17.00,99.90,1026355,28,19909,-68
2023-05-15 07:44:45,17.40,17.40,17.40,99.90,1029518,28,20013,-68
2023-05-15 07:45:15,17.60,17.60,17.60,99.90,1028899,28,20385,-67
2023-05-15 07:45:46,17.80,17.80,17.80,99.90,1033156,28,19930,-69
2023-05-15 07:46:17,17.90,17.90,17.90,99.90,1028882,28,19995,-68
2023-05-15 07:46:47,18.10,18.10,18.10,99.90,1028931,28,20304,-68
2023-05-15 07:47:18,18.40,18.40,18.40,99.90,1028619,28,19914,-68
2023-05-15 07:47:48,18.20,18.20,18.20,99.90,1027536,28,19918,-68
2023-05-15 07:48:19,18.20,18.20,18.20,99.90,1030273,28,20347,-67
2023-05-15 07:48:50,18.00,18.00,18.00,99.90,1027729,28,20347,-67
2023-05-15 07:49:20,18.00,18.00,18.00,99.90,1030713,28,19910,-67
2023-05-15 07:49:51,18.40,18.40,18.40,99.90,1030184,28,20369,-66
2023-05-15 07:50:21,18.10,18.10,18.10,99.90,1030178,28,20557,-68
2023-05-15 07:50:52,18.30,18.30,18.30,99.90,1028213,28,20056,-68
2023-05-15 07:51:23,18.60,18.60,18.60,99.90,1027256,28,19960,-66
2023-05-15 07:51:53,18.80,18.80,18.80,99.90,1028601,28,20403,-67
2023-05-15 07:52:24,18.70,18.70,18.70,99.90,1033882,28,19914,-68
2023-05-15 07:52:54,18.90,18.90,18.90,99.90,1031994,28,19914,-69
2023-05-15 07:53:25,19.00,19.00,19.00,99.90,1027728,28,20213,-66
2023-05-15 07:53:56,19.00,19.00,19.00,99.90,1030488,28,19924,-67
2023-05-15 07:54:26,18.60,18.60,18.60,99.90,1031751,28,19917,-68
2023-05-15 07:54:57,18.20,18.20,18.20,99.90,1029193,28,19921,-66
2023-05-15 07:55:29,18.20,18.20,18.20,99.90,1026806,28,19946,-67
2023-05-15 07:56:00,18.00,18.00,18.00,99.90,1026247,28,20064,-67
2023-05-15 07:56:31,18.00,18.00,18.00,99.90,1029798,28,20302,-69
2023-05-15 07:57:02,18.00,18.00,18.00,99.90,1028497,28,20107,-67
2023-05-15 07:57:32,17.80,17.80,17.80,99.90,1026764,28,19914,-66
2023-05-15 07:58:03,17.60,17.60,17.60,99.90,1029459,28,20241,-67
2023-05-15 07:58:35,17.60,17.60,17.60,99.90,1030470,28,19920,-67
2023-05-15 07:59:06,17.40,17.40,17.40,99.90,1030009,28,19919,-68
2023-05-15 07:59:37,17.20,17.20,17.20,99.90,1029759,28,20399,-67
2023-05-15 08:00:12,17.10,17.10,17.10,99.90,1030269,28,20451,-68
2023-05-15 08:00:43,17.00,17.00,17.00,99.90,1031374,28,20353,-69
2023-05-15 08:01:13,16.80,16.80,16.80,99.90,1032429,28,19910,-68
2023-05-15 08:01:44,17.00,17.00,17.00,99.90,1027393,28,19949,-68
2023-05-15 08:02:15,17.10,17.10,17.10,99.90,1027115,28,20044,-68
2023-05-15 08:02:46,16.90,16.90,16.90,99.90,1023801,28,19921,-67
2023-05-15 08:03:16,17.00,17.00,17.00,99.90,1030524,28,20023,-68
2023-05-15 08:03:47,17.10,17.10,17.10,99.90,1030960,28,19914,-67
2023-05-15 08:04:18,17.40,17.40,17.40,99.90,1027818,28,19922,-68
2023-05-15 08:04:48,17.40,17.40,17.40,99.90,1031208,28,20084,-64
2023-05-15 08:05:19,17.50,17.50,17.50,99.90,1027332,28,19921,-69
2023-05-15 08:05:50,17.60,17.60,17.60,99.90,1030272,28,19917,-67
2023-05-15 08:06:21,17.90,17.90,17.90,99.90,1028820,28,20428,-69
2023-05-15 08:06:51,18.10,18.10,18.10,99.90,1028321,28,20241,-66
2023-05-15 08:07:23,18.10,18.10,18.10,99.90,1027976,28,20340,-68
2023-05-15 08:07:53,18.00,18.00,18.00,99.90,1032786,28,20393,-67
2023-05-15 08:08:24,17.90,17.90,17.90,99.90,1030255,28,20032,-67
2023-05-15 08:08:54,18.20,18.20,18.20,99.90,1030530,28,20501,-68
2023-05-15 08:09:25,18.70,18.70,18.70,99.90,1029895,28,19983,-70
2023-05-15 08:09:55,18.90,18.90,18.90,99.90,1028201,28,20380,-70
2023-05-15 08:10:26,19.40,19.40,19.40,99.90,1032696,28,19978,-68
2023-05-15 08:10:57,19.70,19.70,19.70,99.90,1032802,28,20224,-67
2023-05-15 08:11:27,20.10,20.10,20.10,99.90,1031848,28,19925,-67
2023-05-15 08:12:15,19.70,19.70,19.70,99.90,1030351,28,20015,-67
2023-05-15 08:12:47,19.60,19.60,19.60,99.90,1029265,28,19936,-68
2023-05-15 08:13:17,19.70,19.70,19.70,99.90,1029837,28,19921,-68
2023-05-15 08:13:48,19.60,19.60,19.60,99.90,1030527,28,19923,-68
2023-05-15 08:14:18,19.40,19.40,19.40,99.90,1030023,28,20020,-68
2023-05-15 08:14:50,18.80,18.80,18.80,99.90,1032262,28,19906,-67
2023-05-15 08:15:21,18.80,18.80,18.80,99.90,1029789,28,19941,-69
2023-05-15 08:15:51,19.00,19.00,19.00,99.90,1029503,28,19914,-68
2023-05-15 08:16:22,19.20,19.20,19.20,99.90,1032498,28,19993,-68
2023-05-15 08:16:52,19.30,19.30,19.30,99.90,1030730,28,19945,-68
2023-05-15 08:17:23,19.40,19.40,19.40,99.90,1030460,28,19920,-67
2023-05-15 08:17:54,19.40,19.40,19.40,99.90,1030226,28,19953,-67
2023-05-15 08:18:24,19.10,19.10,19.10,99.90,1030183,28,19914,-68
2023-05-15 08:19:00,19.20,19.20,19.20,99.90,1031697,28,19972,-68
2023-05-15 08:19:30,18.90,18.90,18.90,99.90,1030810,28,20224,-67
2023-05-15 08:20:01,18.40,18.40,18.40,99.90,1029486,28,20774,-67
2023-05-15 08:20:32,18.20,18.20,18.20,99.90,1031901,28,19924,-67
2023-05-15 08:21:02,17.90,17.90,17.90,99.90,1030844,28,20352,-68
2023-05-15 08:21:33,17.90,17.90,17.90,99.90,1025620,28,19960,-68
2023-05-15 08:22:03,17.70,17.70,17.70,99.90,1029746,28,20044,-68
2023-05-15 08:22:34,17.50,17.50,17.50,99.90,1029003,28,20009,-67
2023-05-15 08:23:05,17.40,17.40,17.40,99.90,1028169,28,19920,-68
2023-05-15 08:23:35,17.60,17.60,17.60,99.90,1030785,28,20391,-68
2023-05-15 08:24:06,17.70,17.70,17.70,99.90,1028396,28,20400,-69
2023-05-15 08:24:37,17.60,17.60,17.60,99.90,1031217,28,19941,-71
2023-05-15 08:25:08,17.50,17.50,17.50,99.90,1030605,28,20000,-68
2023-05-15 08:25:38,17.50,17.50,17.50,99.90,1029035,28,19913,-67
2023-05-15 08:26:09,17.30,17.30,17.30,99.90,1029194,28,20008,-68
2023-05-15 08:26:40,17.20,17.20,17.20,99.90,1029252,28,20351,-67
2023-05-15 08:27:10,17.30,17.30,17.30,99.90,1030984,28,19997,-67
2023-05-15 08:27:41,17.70,17.70,17.70,99.90,1032342,28,19906,-68
2023-05-15 08:28:11,18.00,18.00,18.00,99.90,1029330,28,20575,-69
2023-05-15 08:28:42,18.30,18.30,18.30,99.90,1030381,28,20039,-69
2023-05-15 08:29:13,18.20,18.20,18.20,99.90,1029687,28,20154,-69
2023-05-15 08:29:44,18.30,18.30,18.30,99.90,1028728,28,19914,-68
2023-05-15 08:30:14,18.60,18.60,18.60,99.90,1033021,28,19927,-68
2023-05-15 08:30:45,19.10,19.10,19.10,99.90,1030316,28,19924,-69
2023-05-15 08:31:15,19.70,19.70,19.70,99.90,1028916,28,20258,-68
2023-05-15 08:31:46,20.10,20.10,20.10,99.90,1031996,28,19920,-69
2023-05-15 08:32:17,20.30,20.30,20.30,99.90,1028524,28,19913,-67
2023-05-15 08:32:48,20.10,20.10,20.10,99.90,1029194,28,19921,-68
2023-05-15 08:33:18,20.30,20.30,20.30,99.90,1029228,28,19917,-67
2023-05-15 08:33:49,20.50,20.50,20.50,99.90,1026811,28,20366,-68
2023-05-15 08:34:19,20.60,20.60,20.60,99.90,1030127,28,20361,-68
2023-05-15 08:34:50,20.70,20.70,20.70,99.80,1031012,28,19916,-69
2023-05-15 08:35:20,20.70,20.70,20.70,99.80,1028110,28,19954,-68
2023-05-15 08:35:52,20.60,20.60,20.60,99.70,1030851,28,20004,-67
2023-05-15 08:36:22,20.40,20.40,20.40,99.90,1028401,28,19917,-68
2023-05-15 08:36:53,20.50,20.50,20.50,99.90,1031410,28,20016,-69
2023-05-15 08:37:24,20.60,20.60,20.60,99.80,1028394,28,20386,-70
2023-05-15 08:37:56,20.60,20.60,20.60,99.90,1031627,28,19910,-70
2023-05-15 08:38:26,20.90,20.90,20.90,99.90,1032657,28,19912,-68
2023-05-15 08:38:57,21.10,21.10,21.10,99.60,1033476,28,20469,-68
2023-05-15 08:39:27,21.20,21.20,21.20,99.40,1034951,28,19925,-66
2023-05-15 08:39:58,20.50,20.50,20.50,99.20,1034216,28,19917,-68
2023-05-15 08:40:29,20.50,20.50,20.50,99.50,1030111,28,19914,-68
2023-05-15 08:41:38,20.30,20.30,20.30,99.30,1029420,28,19956,-69
2023-05-15 08:42:09,19.80,19.80,19.80,99.20,1025708,28,20388,-68
2023-05-15 08:42:46,19.70,19.70,19.70,99.70,1019916,29,20002,-68
2023-05-15 08:43:17,19.60,19.60,19.60,99.70,1017745,29,20494,-69
2023-05-15 08:43:48,19.60,19.60,19.60,99.80,1019846,29,19921,-68
2023-05-15 08:44:20,19.70,19.70,19.70,99.90,1020800,28,20209,-68
2023-05-15 08:44:50,19.80,19.80,19.80,99.90,1021446,29,20074,-67
2023-05-15 08:45:21,20.00,20.00,20.00,99.80,1017559,28,20385,-67
2023-05-15 08:45:52,19.90,19.90,19.90,99.60,1017743,29,19911,-68
2023-05-15 08:46:23,20.00,20.00,20.00,99.80,1017841,28,20396,-68
2023-05-15 08:46:54,20.10,20.10,20.10,99.80,1021589,28,19918,-71
2023-05-15 08:47:27,19.90,19.90,19.90,99.40,1021747,28,19950,-69
2023-05-15 08:47:59,19.90,19.90,19.90,99.60,1022132,28,20525,-68
2023-05-15 08:48:30,19.70,19.70,19.70,99.40,1031581,28,20174,-68
2023-05-15 08:49:04,19.50,19.50,19.50,99.60,1027143,28,20031,-68
2023-05-15 08:49:38,19.50,19.50,19.50,99.70,1031325,28,19910,-69
2023-05-15 08:50:14,19.40,19.40,19.40,99.80,1029189,28,19921,-68
2023-05-15 08:50:45,19.40,19.40,19.40,99.90,1026401,28,19914,-70
2023-05-15 08:51:17,19.10,19.10,19.10,99.90,1031707,28,19918,-67
2023-05-15 08:51:48,18.70,18.70,18.70,99.90,1032337,28,20003,-67
2023-05-15 08:52:19,18.70,18.70,18.70,99.90,1026965,28,19937,-69
2023-05-15 08:52:50,18.80,18.80,18.80,99.90,1030153,28,20387,-68
2023-05-15 08:53:21,19.10,19.10,19.10,99.90,1027418,28,20343,-68
2023-05-15 08:53:52,18.60,18.60,18.60,99.90,1028904,28,20035,-67
2023-05-15 08:54:23,18.60,18.60,18.60,99.90,1030108,28,20295,-67
2023-05-15 08:54:54,18.60,18.60,18.60,99.90,1027638,28,20353,-68
2023-05-15 08:55:24,18.70,18.70,18.70,99.90,1031519,28,19949,-67
2023-05-15 08:55:55,18.80,18.80,18.80,99.90,1029157,28,20000,-68
2023-05-15 08:56:26,19.00,19.00,19.00,99.90,1028843,28,20367,-68
2023-05-15 08:56:56,18.80,18.80,18.80,99.90,1029955,28,19950,-68
2023-05-15 08:57:27,18.70,18.70,18.70,99.90,1025084,28,20412,-68
2023-05-15 08:57:58,18.70,18.70,18.70,99.90,1027749,28,19936,-67
2023-05-15 08:58:29,18.70,18.70,18.70,99.90,1029513,28,19920,-68
2023-05-15 08:59:00,18.70,18.70,18.70,99.90,1025704,28,20410,-67
2023-05-15 08:59:30,18.60,18.60,18.60,99.90,1028799,28,19986,-67
2023-05-15 09:00:07,18.30,18.30,18.30,99.90,1031102,28,20380,-67
2023-05-15 09:00:38,18.40,18.40,18.40,99.90,1028951,28,19974,-68
2023-05-15 09:01:10,18.40,18.40,18.40,99.90,1030565,28,20272,-70
2023-05-15 09:01:41,18.40,18.40,18.40,99.90,1032080,28,19913,-68
2023-05-15 09:02:12,18.40,18.40,18.40,99.90,1032096,28,19952,-66
2023-05-15 09:02:42,18.40,18.40,18.40,99.90,1033930,28,20259,-68
2023-05-15 09:03:14,18.40,18.40,18.40,99.90,1032302,28,20003,-68
2023-05-15 09:03:45,18.20,18.20,18.20,99.90,1031041,28,19947,-67
2023-05-15 09:04:15,18.00,18.00,18.00,99.90,1031990,28,19972,-68
2023-05-15 09:04:46,17.80,17.80,17.80,99.90,1032144,28,19913,-68
2023-05-15 09:05:17,17.80,17.80,17.80,99.90,1029131,28,19917,-67
2023-05-15 09:05:48,17.80,17.80,17.80,99.90,1029028,28,20380,-67
2023-05-15 09:06:19,17.60,17.60,17.60,99.90,1030272,28,19913,-68
2023-05-15 09:06:53,17.20,17.20,17.20,99.90,1032404,28,20115,-68
2023-05-15 09:07:24,17.20,17.20,17.20,99.90,988426,28,20883,-68
2023-05-15 09:07:55,17.10,17.10,17.10,99.90,1029012,28,20388,-68
2023-05-15 09:08:27,17.00,17.00,17.00,99.90,1029986,28,20383,-69
2023-05-15 09:08:59,16.90,16.90,16.90,99.90,1026876,28,20284,-67
2023-05-15 09:09:32,16.90,16.90,16.90,99.90,1030021,28,19989,-68
2023-05-15 09:10:03,16.90,16.90,16.90,99.90,1029173,28,20340,-70
2023-05-15 09:10:35,16.80,16.80,16.80,99.90,1029946,28,19906,-69
2023-05-15 09:11:06,16.80,16.80,16.80,99.90,1028233,28,19910,-68
2023-05-15 09:11:39,16.80,16.80,16.80,99.90,1026485,28,20410,-69
2023-05-15 09:12:10,16.80,16.80,16.80,99.90,1030876,28,20388,-67
2023-05-15 09:12:42,17.00,17.00,17.00,99.90,1031972,28,20392,-68
2023-05-15 09:13:13,17.20,17.20,17.20,99.90,1034321,28,20008,-69
2023-05-15 09:13:44,17.30,17.30,17.30,99.90,1039449,28,19917,-67
2023-05-15 09:14:14,17.40,17.40,17.40,99.90,1031892,28,19917,-69
2023-05-15 09:14:45,17.60,17.60,17.60,99.90,1026062,28,20001,-69
2023-05-15 09:15:16,17.70,17.70,17.70,99.90,1027477,28,19924,-70
2023-05-15 09:15:47,17.80,17.80,17.80,99.90,1031354,28,20360,-67
2023-05-15 09:16:20,17.70,17.70,17.70,99.90,1028489,28,19914,-67
2023-05-15 09:16:52,17.60,17.60,17.60,99.90,1030892,28,19952,-67
2023-05-15 09:17:23,17.30,17.30,17.30,99.90,1029134,28,20401,-67
2023-05-15 09:17:53,17.00,17.00,17.00,99.90,1026968,28,20015,-66
2023-05-15 09:18:25,16.80,16.80,16.80,99.90,1029948,28,19958,-68
2023-05-15 09:18:57,16.80,16.80,16.80,99.90,1031083,28,19988,-68
2023-05-15 09:19:28,16.50,16.50,16.50,99.90,1026336,28,20010,-68
2023-05-15 09:19:59,16.00,16.00,16.00,99.90,1029301,28,20240,-67
2023-05-15 09:20:30,15.80,15.80,15.80,99.90,1029750,28,19971,-68
2023-05-15 09:21:20,15.60,15.60,15.60,99.90,1026291,28,19913,-68
2023-05-15 09:21:51,15.50,15.50,15.50,99.90,1030422,28,20122,-67
2023-05-15 09:22:23,15.10,15.10,15.10,99.90,1027641,28,20304,-68
2023-05-15 09:22:56,15.10,15.10,15.10,99.90,1030684,28,21501,-67
2023-05-15 09:23:27,15.00,15.00,15.00,99.90,1027074,28,20088,-68
2023-05-15 09:24:17,15.00,15.00,15.00,99.90,1031935,28,19914,-68
2023-05-15 09:24:51,14.90,14.90,14.90,99.90,1028564,28,20048,-68
2023-05-15 09:25:37,14.80,14.80,14.80,99.90,1029830,28,20660,-69
2023-05-15 09:26:10,14.70,14.70,14.70,99.90,1028529,28,19917,-67
2023-05-15 09:26:41,14.60,14.60,14.60,99.90,1025876,28,20359,-68
2023-05-15 09:27:12,14.60,14.60,14.60,99.90,1030616,28,19913,-67
2023-05-15 09:27:43,14.60,14.60,14.60,99.90,1029714,28,19913,-67
2023-05-15 09:28:30,14.50,14.50,14.50,99.90,1030315,28,19932,-68
2023-05-15 09:29:01,14.40,14.40,14.40,99.90,1029763,28,19960,-69
2023-05-15 09:29:33,14.50,14.50,14.50,99.90,1027645,28,20477,-67
2023-05-15 09:30:07,14.50,14.50,14.50,99.90,1026116,28,20341,-65
2023-05-15 09:30:38,14.40,14.40,14.40,99.90,1030548,28,19914,-68
2023-05-15 09:31:10,14.50,14.50,14.50,99.90,1030350,28,19933,-68
2023-05-15 09:31:40,14.40,14.40,14.40,99.90,1029681,28,19957,-68
2023-05-15 09:32:12,14.40,14.40,14.40,99.90,1028824,28,20320,-67
2023-05-15 09:32:43,14.40,14.40,14.40,99.90,1027466,28,19906,-67
2023-05-15 09:33:15,14.40,14.40,14.40,99.90,1029280,28,19906,-67
2023-05-15 09:33:46,14.50,14.50,14.50,99.90,1026645,28,19997,-66
2023-05-15 09:34:16,14.60,14.60,14.60,99.90,1031878,28,19984,-67
2023-05-15 09:34:47,14.70,14.70,14.70,99.90,1029901,28,20022,-67
2023-05-15 09:35:31,14.60,14.60,14.60,99.90,1029618,28,20152,-66
2023-05-15 09:36:03,14.70,14.70,14.70,99.90,1032042,28,19921,-68
2023-05-15 09:36:34,14.70,14.70,14.70,99.90,1032058,28,20032,-68
2023-05-15 09:37:05,14.90,14.90,14.90,99.90,1031858,28,20028,-67
2023-05-15 09:37:36,14.90,14.90,14.90,99.90,1029807,28,20008,-67
2023-05-15 09:38:11,15.00,15.00,15.00,99.90,1027763,28,19916,-68
2023-05-15 09:38:42,15.10,15.10,15.10,99.90,1029822,28,20389,-67
2023-05-15 09:39:13,15.30,15.30,15.30,99.90,1026094,28,20373,-67
2023-05-15 09:39:43,15.40,15.40,15.40,99.90,1031903,28,19992,-67
2023-05-15 09:40:14,15.50,15.50,15.50,99.90,1028656,28,19914,-69
2023-05-15 09:40:45,15.70,15.70,15.70,99.90,1029435,28,19937,-67
2023-05-15 09:41:23,16.10,16.10,16.10,99.90,1027557,28,19918,-69
2023-05-15 09:42:04,16.30,16.30,16.30,99.90,1031941,28,20308,-66
2023-05-15 09:42:35,16.60,16.60,16.60,99.90,1027761,28,19944,-66
2023-05-15 09:43:08,17.00,17.00,17.00,99.90,1022954,28,19914,-68
2023-05-15 09:43:39,17.20,17.20,17.20,99.90,1024326,28,19910,-67
2023-05-15 09:44:17,17.60,17.60,17.60,99.90,1031374,28,19944,-67
2023-05-15 09:44:47,18.10,18.10,18.10,99.90,1028556,28,19925,-68
2023-05-15 09:45:18,18.40,18.40,18.40,99.90,1033030,28,19914,-67
2023-05-15 09:45:48,19.00,19.00,19.00,99.90,1033418,28,19959,-67
2023-05-15 09:46:20,19.40,19.40,19.40,99.90,1032915,28,19905,-67
2023-05-15 09:46:51,19.80,19.80,19.80,99.90,1032630,28,19905,-67
2023-05-15 09:47:21,20.20,20.20,20.20,99.90,1030345,28,20380,-69
2023-05-15 09:47:52,20.80,20.80,20.80,99.90,1032709,28,20233,-68
2023-05-15 09:48:23,21.30,21.30,21.30,99.90,1026460,28,19996,-67
2023-05-15 09:48:54,21.60,21.60,21.60,99.90,1027846,28,20290,-67
2023-05-15 09:49:26,21.90,21.90,21.90,99.90,1029546,28,20010,-68
2023-05-15 09:49:57,22.30,22.30,22.30,99.90,1028386,28,20354,-67
2023-05-15 09:50:32,22.80,22.80,22.80,99.90,1029253,28,19976,-67
2023-05-15 09:51:06,23.20,23.20,23.20,99.90,1028220,28,20375,-68
2023-05-15 09:51:37,23.50,23.50,23.50,99.30,1029906,28,20052,-68
2023-05-15 09:52:08,23.70,23.70,23.70,99.90,1028965,28,19914,-69
2023-05-15 09:52:39,23.80,23.80,23.80,99.80,1028931,28,19918,-68
2023-05-15 09:53:10,23.90,23.90,23.90,99.80,1028618,28,20003,-70
2023-05-15 09:53:41,24.10,24.10,24.10,99.00,1028001,28,20461,-67
2023-05-15 09:54:16,24.40,24.40,24.40,98.50,1030403,28,19921,-68
2023-05-15 09:54:48,24.30,24.30,24.30,97.90,1028675,28,19939,-68
2023-05-15 09:55:20,24.40,24.40,24.40,98.70,1029703,28,20538,-68
2023-05-15 09:55:52,24.40,24.40,24.40,99.00,1030384,28,19922,-69
2023-05-15 09:56:23,24.60,24.60,24.60,98.70,1028048,28,19949,-66
2023-05-15 09:56:54,24.90,24.90,24.90,97.70,1025664,28,20242,-67
2023-05-15 09:57:25,24.20,24.20,24.20,97.00,1027998,28,19961,-68
2023-05-15 09:58:06,23.70,23.70,23.70,97.30,1030145,28,20013,-70
2023-05-15 09:58:37,23.60,23.60,23.60,98.20,1030841,28,20308,-68
2023-05-15 09:59:11,23.70,23.70,23.70,97.80,1033578,28,19921,-68
2023-05-15 09:59:43,23.80,23.80,23.80,97.70,1029850,28,20607,-68
2023-05-15 10:00:13,23.70,23.70,23.70,98.20,1029929,28,19914,-68
2023-05-15 10:00:45,23.60,23.60,23.60,98.60,1031749,28,19981,-68
2023-05-15 10:01:18,23.80,23.80,23.80,98.30,1028589,28,20298,-67
2023-05-15 10:01:50,23.60,23.60,23.60,98.00,1028109,28,19956,-68
2023-05-15 10:02:26,23.00,23.00,23.00,97.80,1030945,28,19959,-68
2023-05-15 10:02:57,23.10,23.10,23.10,98.50,1032825,28,20372,-67
2023-05-15 10:03:28,23.00,23.00,23.00,98.40,1026028,28,20369,-67
2023-05-15 10:04:00,22.80,22.80,22.80,98.50,1027552,28,19922,-67
2023-05-15 10:04:35,22.70,22.70,22.70,99.00,1028254,28,20356,-67
2023-05-15 10:05:06,22.50,22.50,22.50,98.40,1028306,28,19968,-67
2023-05-15 10:05:40,22.30,22.30,22.30,98.60,1028403,28,20153,-68
2023-05-15 10:06:16,22.20,22.20,22.20,98.30,1028486,28,19948,-67
2023-05-15 10:06:47,22.00,22.00,22.00,98.70,1031312,28,20433,-68
2023-05-15 10:07:25,22.20,22.20,22.20,98.80,1029864,28,19917,-68
2023-05-15 10:07:57,22.10,22.10,22.10,98.90,1033747,28,19909,-67
2023-05-15 10:08:28,21.90,21.90,21.90,98.50,1034056,28,20298,-68
2023-05-15 10:09:00,21.70,21.70,21.70,98.70,1034957,28,19940,-67
2023-05-15 10:09:31,21.50,21.50,21.50,99.00,1032724,28,19905,-69
2023-05-15 10:10:03,21.50,21.50,21.50,99.60,1029224,28,20346,-68
2023-05-15 10:10:34,21.10,21.10,21.10,99.50,1029259,28,19981,-67
2023-05-15 10:11:05,20.80,20.80,20.80,99.50,1030744,28,19962,-67
2023-05-15 10:11:36,20.90,20.90,20.90,99.90,1026976,28,19910,-67
2023-05-15 10:12:08,20.60,20.60,20.60,99.20,1030344,28,19985,-69
2023-05-15 10:12:38,20.40,20.40,20.40,99.40,1031434,28,19914,-67
2023-05-15 10:13:09,20.10,20.10,20.10,99.40,1027738,28,20367,-68
2023-05-15 10:13:40,20.00,20.00,20.00,99.80,1026017,28,20005,-68
2023-05-15 10:14:12,19.90,19.90,19.90,99.70,1033748,28,19919,-68
2023-05-15 10:14:43,20.00,20.00,20.00,99.90,1030314,28,19997,-69
2023-05-15 10:15:13,20.40,20.40,20.40,99.90,1028376,28,19932,-68
2023-05-15 10:15:44,20.70,20.70,20.70,99.90,1030432,28,19921,-69
2023-05-15 10:16:17,21.00,21.00,21.00,99.90,1031385,28,19922,-67
2023-05-15 10:16:48,21.50,21.50,21.50,99.80,1029408,28,19962,-70
2023-05-15 10:17:19,22.00,22.00,22.00,99.10,1026674,28,20042,-68
2023-05-15 10:17:51,22.10,22.10,22.10,98.70,1029279,28,19918,-69
2023-05-15 10:18:23,22.10,22.10,22.10,98.50,1028575,28,19920,-68
2023-05-15 10:18:55,22.60,22.60,22.60,97.70,1028896,28,19922,-68
2023-05-15 10:19:27,22.90,22.90,22.90,97.30,1027905,28,20349,-67
2023-05-15 10:19:58,23.10,23.10,23.10,97.40,1029308,28,19947,-68
2023-05-15 10:20:30,23.20,23.20,23.20,97.50,1030130,28,20656,-66
2023-05-15 10:21:03,23.10,23.10,23.10,98.00,1028598,28,20367,-69
2023-05-15 10:21:35,23.10,23.10,23.10,97.90,1026444,28,19940,-68
2023-05-15 10:22:06,23.10,23.10,23.10,97.60,1026020,28,19914,-68
2023-05-15 10:22:40,22.00,22.00,22.00,97.40,1026629,28,19913,-67
2023-05-15 10:23:11,22.30,22.30,22.30,97.80,1023155,28,20416,-67
2023-05-15 10:23:42,22.50,22.50,22.50,98.00,1029136,28,20146,-68
2023-05-15 10:24:14,22.60,22.60,22.60,98.10,1029159,28,20008,-68
2023-05-15 10:24:46,23.10,23.10,23.10,98.20,1031260,28,20309,-68
2023-05-15 10:25:22,23.40,23.40,23.40,97.70,1028764,28,20339,-68
2023-05-15 10:25:57,23.90,23.90,23.90,97.10,1032255,28,19967,-68
2023-05-15 10:26:32,24.10,24.10,24.10,96.70,1026872,28,19918,-68
2023-05-15 10:27:03,24.30,24.30,24.30,96.00,1029643,28,19940,-69
2023-05-15 10:27:35,24.40,24.40,24.40,96.30,1028966,28,19914,-68
2023-05-15 10:28:09,24.60,24.60,24.60,96.40,1030073,28,19917,-68
2023-05-15 10:28:40,24.70,24.70,24.70,95.90,1029344,28,19909,-68
2023-05-15 10:29:12,24.40,24.40,24.40,96.00,1026131,28,19910,-68
2023-05-15 10:29:44,24.50,24.50,24.50,96.00,1029114,28,20181,-68
2023-05-15 10:30:15,24.50,24.50,24.50,95.70,1030145,28,20000,-67
2023-05-15 10:30:47,24.00,24.00,24.00,95.40,1029323,28,20080,-67
2023-05-15 10:31:19,24.30,24.30,24.30,95.30,1028151,28,20019,-69
2023-05-15 10:31:50,24.40,24.40,24.40,95.50,1028504,28,19906,-68
2023-05-15 10:32:21,24.50,24.50,24.50,95.10,1029808,28,20353,-67
2023-05-15 10:32:52,24.70,24.70,24.70,95.20,1028174,28,19906,-68
2023-05-15 10:33:23,25.20,25.20,25.20,95.70,1033444,28,20010,-69
2023-05-15 10:33:54,25.20,25.20,25.20,95.70,1032219,28,20321,-68
2023-05-15 10:34:25,25.10,25.10,25.10,95.60,1032055,28,20069,-71
2023-05-15 10:34:56,25.60,25.60,25.60,94.80,1029112,28,20126,-69
2023-05-15 10:35:27,25.80,25.80,25.80,94.70,1026485,28,20050,-67
2023-05-15 10:35:58,25.80,25.80,25.80,94.30,1027825,28,20325,-67
2023-05-15 10:36:30,26.00,26.00,26.00,93.90,1030989,28,19914,-70
2023-05-15 10:37:01,25.90,25.90,25.90,93.80,1026731,28,19997,-68
2023-05-15 10:37:32,26.00,26.00,26.00,94.10,1030996,28,19909,-69
2023-05-15 10:38:03,26.20,26.20,26.20,93.90,1027597,28,20348,-68
2023-05-15 10:38:34,26.50,26.50,26.50,93.80,1029208,28,20388,-68
2023-05-15 10:39:06,26.30,26.30,26.30,93.80,1029127,28,20568,-69
2023-05-15 10:39:39,26.30,26.30,26.30,93.90,1028258,28,19916,-67
2023-05-15 10:40:11,26.10,26.10,26.10,93.80,1029158,28,20165,-67
2023-05-15 10:40:42,25.60,25.60,25.60,93.90,1030270,28,20371,-67
2023-05-15 10:41:16,24.40,24.40,24.40,94.30,1028881,28,19985,-68
2023-05-15 10:41:48,23.80,23.80,23.80,94.90,1028597,28,19906,-68
2023-05-15 10:42:19,23.40,23.40,23.40,95.50,1030548,28,20519,-68
2023-05-15 10:42:49,22.70,22.70,22.70,94.80,1029955,28,20048,-68
2023-05-15 10:43:20,22.20,22.20,22.20,95.50,1031703,28,19905,-67
2023-05-15 10:43:52,21.80,21.80,21.80,95.60,1029059,28,19909,-68
2023-05-15 10:44:22,21.50,21.50,21.50,96.10,1026031,28,20385,-68
2023-05-15 10:44:58,21.40,21.40,21.40,96.20,1029108,28,19917,-68
2023-05-15 10:45:29,21.40,21.40,21.40,96.20,1028333,28,19913,-67
2023-05-15 10:46:01,21.00,21.00,21.00,96.00,1029710,28,19914,-67
2023-05-15 10:46:33,20.80,20.80,20.80,96.30,1026756,28,20023,-67
2023-05-15 10:47:04,20.70,20.70,20.70,96.50,1027287,28,19923,-69
2023-05-15 10:47:36,20.50,20.50,20.50,96.30,1028665,28,19910,-67
2023-05-15 10:48:08,20.30,20.30,20.30,96.60,1028990,28,19906,-69
2023-05-15 10:48:39,20.30,20.30,20.30,96.80,1029534,28,20240,-70
2023-05-15 10:49:09,20.00,20.00,20.00,96.60,1029599,28,19967,-70
2023-05-15 10:49:40,19.90,19.90,19.90,96.90,1030806,28,19924,-70
2023-05-15 10:50:12,19.90,19.90,19.90,96.90,1028549,28,19910,-67
2023-05-15 10:50:42,20.00,20.00,20.00,96.90,1028936,28,20373,-67
2023-05-15 10:51:35,19.70,19.70,19.70,96.30,1029486,28,19997,-69
2023-05-15 10:52:07,19.40,19.40,19.40,96.40,1029638,28,19910,-69
2023-05-15 10:52:39,19.20,19.20,19.20,96.60,1029727,28,20447,-68
2023-05-15 10:53:09,19.10,19.10,19.10,96.80,1026758,28,20391,-68
2023-05-15 10:53:40,18.90,18.90,18.90,96.80,1026080,28,19921,-68
2023-05-15 10:54:11,18.70,18.70,18.70,96.90,1030119,28,19921,-69
2023-05-15 10:54:41,18.50,18.50,18.50,97.20,1027782,28,19927,-68
2023-05-15 10:55:13,18.30,18.30,18.30,97.10,1030697,28,19928,-69
2023-05-15 10:55:45,18.20,18.20,18.20,97.30,1028497,28,20367,-67
2023-05-15 10:56:16,17.90,17.90,17.90,97.20,1031275,28,19989,-68
2023-05-15 10:56:47,17.70,17.70,17.70,97.50,1029151,28,20272,-70
2023-05-15 10:57:20,17.60,17.60,17.60,97.80,1027878,28,19958,-70
2023-05-15 10:57:50,17.70,17.70,17.70,97.90,1031396,28,20021,-68
2023-05-15 10:58:24,17.70,17.70,17.70,98.20,1030899,28,20265,-71
2023-05-15 10:58:55,17.80,17.80,17.80,98.30,1027495,28,20000,-68
2023-05-15 10:59:33,17.70,17.70,17.70,97.90,1029668,28,19916,-70
2023-05-15 11:00:23,17.70,17.70,17.70,98.20,1027426,28,19948,-67
2023-05-15 11:00:53,17.80,17.80,17.80,98.40,1031764,28,19920,-69
2023-05-15 11:01:24,17.70,17.70,17.70,97.90,1031217,28,19936,-69
2023-05-15 11:01:55,17.70,17.70,17.70,98.10,1031895,28,19947,-68
2023-05-15 11:02:28,17.50,17.50,17.50,97.70,1029418,28,19984,-68
2023-05-15 11:02:59,17.30,17.30,17.30,97.70,1031695,28,19914,-67
2023-05-15 11:03:37,17.30,17.30,17.30,98.40,1026512,28,19922,-66
2023-05-15 11:04:08,17.10,17.10,17.10,98.10,1029258,28,19944,-68
2023-05-15 11:04:38,17.00,17.00,17.00,98.60,1029303,28,19932,-68
2023-05-15 11:05:11,17.00,17.00,17.00,98.80,1029263,28,20297,-67
2023-05-15 11:06:00,16.90,16.90,16.90,98.80,1027501,28,19910,-67
2023-05-15 11:06:31,16.80,16.80,16.80,99.40,1029110,28,20016,-67
2023-05-15 11:07:11,16.60,16.60,16.60,99.90,1031109,28,19971,-67
2023-05-15 11:07:42,16.50,16.50,16.50,99.30,1028158,28,19913,-67
2023-05-15 11:08:20,16.40,16.40,16.40,99.60,1029059,28,19925,-68
2023-05-15 11:08:51,16.40,16.40,16.40,99.90,1026441,28,20335,-67
2023-05-15 11:09:24,16.40,16.40,16.40,99.90,1026933,28,19918,-68
2023-05-15 11:09:55,16.50,16.50,16.50,99.90,1032135,28,19937,-69
2023-05-15 11:10:28,16.60,16.60,16.60,99.90,1025742,28,19938,-67
2023-05-15 11:10:59,16.70,16.70,16.70,99.90,1027550,28,19921,-68
2023-05-15 11:11:48,16.80,16.80,16.80,99.90,1031508,28,20001,-67
2023-05-15 11:12:19,16.60,16.60,16.60,99.90,1029487,28,19929,-68
2023-05-15 11:12:56,16.70,16.70,16.70,99.90,1026847,28,19917,-68
2023-05-15 11:13:44,16.80,16.80,16.80,99.90,1025989,28,19950,-67
2023-05-15 11:14:17,16.70,16.70,16.70,99.80,1027847,28,19980,-67
2023-05-15 11:14:51,16.70,16.70,16.70,99.90,1031657,28,20554,-67
2023-05-15 11:15:21,16.60,16.60,16.60,99.90,1029726,28,19914,-67
2023-05-15 11:15:52,16.60,16.60,16.60,99.80,1031110,28,19938,-67
2023-05-15 11:16:43,16.60,16.60,16.60,99.80,1029499,28,19939,-67
2023-05-15 11:17:16,16.60,16.60,16.60,99.90,1026318,28,19921,-69
2023-05-15 11:18:03,16.70,16.70,16.70,99.80,1031375,28,20019,-68
2023-05-15 11:18:36,16.80,16.80,16.80,99.80,1029716,28,20906,-68
2023-05-15 11:19:20,16.70,16.70,16.70,99.00,1031270,28,19913,-67
2023-05-15 11:19:51,16.80,16.80,16.80,99.40,1027934,28,19917,-68
2023-05-15 11:20:30,16.80,16.80,16.80,99.30,1030616,28,20024,-69
2023-05-15 11:21:04,16.90,16.90,16.90,99.20,1026637,28,19922,-68
2023-05-15 11:21:43,17.00,17.00,17.00,99.40,1031420,28,20155,-68
2023-05-15 11:22:14,17.30,17.30,17.30,99.10,1029134,28,19922,-67
2023-05-15 11:22:56,17.50,17.50,17.50,98.60,1032385,28,20028,-69
2023-05-15 11:23:26,17.60,17.60,17.60,98.50,1030654,28,19930,-68
2023-05-15 11:24:02,17.70,17.70,17.70,98.60,1031174,28,20704,-68
2023-05-15 11:24:48,17.80,17.80,17.80,98.50,1029067,28,19913,-67
2023-05-15 11:25:27,18.10,18.10,18.10,98.00,1026660,28,19918,-67
2023-05-15 11:26:00,18.50,18.50,18.50,98.20,1029638,28,19979,-67
2023-05-15 11:26:31,18.40,18.40,18.40,98.00,1026987,28,19924,-68
2023-05-15 11:27:03,18.40,18.40,18.40,98.10,1030224,28,20016,-68
2023-05-15 11:27:40,18.70,18.70,18.70,98.50,1029024,28,20538,-68
2023-05-15 11:28:19,18.90,18.90,18.90,98.60,1029222,28,19913,-67
2023-05-15 11:28:51,19.10,19.10,19.10,97.90,1030947,28,19955,-68
2023-05-15 11:29:23,19.10,19.10,19.10,98.00,1028056,28,19929,-68
2023-05-15 11:30:02,19.30,19.30,19.30,97.50,1027036,28,20281,-67
2023-05-15 11:30:45,19.40,19.40,19.40,97.30,1030905,28,20332,-67
2023-05-15 11:31:28,19.30,19.30,19.30,97.30,1027406,28,19956,-66
2023-05-15 11:31:58,18.90,18.90,18.90,96.60,1030858,28,19910,-67
2023-05-15 11:32:47,18.90,18.90,18.90,97.50,1028075,28,20005,-68
2023-05-15 11:33:19,19.10,19.10,19.10,97.70,1031897,28,20271,-69
2023-05-15 11:33:50,19.10,19.10,19.10,97.20,1028507,28,20406,-68
2023-05-15 11:34:33,18.90,18.90,18.90,97.20,1028351,28,20036,-67
2023-05-15 11:35:08,19.00,19.00,19.00,97.60,1032098,28,19914,-65
2023-05-15 11:35:41,19.00,19.00,19.00,97.40,1032527,28,19918,-67
2023-05-15 11:36:14,19.00,19.00,19.00,97.80,1031030,28,19979,-66
2023-05-15 11:36:46,18.80,18.80,18.80,97.60,1028904,28,19917,-67
2023-05-15 11:37:16,18.80,18.80,18.80,97.70,1029087,28,19917,-69
2023-05-15 11:37:48,18.70,18.70,18.70,97.80,1030697,28,19914,-69
2023-05-15 11:38:25,18.70,18.70,18.70,98.30,1027902,28,20254,-69
2023-05-15 11:38:56,18.80,18.80,18.80,98.20,1028328,28,20009,-69
2023-05-15 11:39:27,19.00,19.00,19.00,98.30,1033634,28,20200,-68
2023-05-15 11:39:58,19.10,19.10,19.10,97.90,1033887,28,19918,-68
2023-05-15 11:40:29,19.30,19.30,19.30,97.70,1027398,28,20000,-67
2023-05-15 11:41:02,18.90,18.90,18.90,97.40,1031702,28,20402,-66
2023-05-15 11:41:32,18.80,18.80,18.80,97.60,1026844,28,20406,-67
2023-05-15 11:42:10,18.50,18.50,18.50,97.70,1029985,28,20047,-68
2023-05-15 11:42:40,18.50,18.50,18.50,98.00,1027399,28,20005,-68
2023-05-15 11:43:17,18.50,18.50,18.50,97.80,1028787,28,19920,-67
2023-05-15 11:43:49,18.50,18.50,18.50,97.90,1026631,28,20099,-67
2023-05-15 11:44:20,18.30,18.30,18.30,97.90,1028400,28,19936,-67
2023-05-15 11:44:51,18.20,18.20,18.20,98.30,1030637,28,19992,-69
2023-05-15 11:45:23,18.30,18.30,18.30,98.50,1031982,28,19917,-67
2023-05-15 11:46:03,18.50,18.50,18.50,98.60,1030775,28,20257,-66
2023-05-15 11:46:33,18.70,18.70,18.70,98.20,1029558,28,20336,-68
2023-05-15 11:47:08,18.60,18.60,18.60,98.00,1030515,28,20154,-68
2023-05-15 11:47:39,18.60,18.60,18.60,98.00,1031591,28,20041,-66
2023-05-15 11:48:14,18.70,18.70,18.70,98.20,1029184,28,19922,-67
2023-05-15 11:48:48,18.70,18.70,18.70,98.10,1029580,28,19921,-68
2023-05-15 11:49:19,18.40,18.40,18.40,98.10,1028677,28,19918,-67
2023-05-15 11:49:49,18.60,18.60,18.60,98.20,1030489,28,19964,-67
2023-05-15 11:50:21,18.70,18.70,18.70,97.90,1030377,28,19996,-68
2023-05-15 11:50:54,18.90,18.90,18.90,97.70,1029896,28,19909,-69
2023-05-15 11:51:25,18.80,18.80,18.80,97.80,1027886,28,20474,-68
2023-05-15 11:51:56,18.50,18.50,18.50,97.90,1030365,28,20221,-67
2023-05-15 11:52:29,18.30,18.30,18.30,98.10,1029214,28,19977,-68
2023-05-15 11:53:04,18.40,18.40,18.40,98.20,1029706,28,19976,-70
2023-05-15 11:53:34,18.40,18.40,18.40,98.10,1029876,28,20334,-66
2023-05-15 11:54:05,18.60,18.60,18.60,98.00,1029419,28,19906,-68
2023-05-15 11:54:36,18.90,18.90,18.90,98.00,1028316,28,19906,-67
2023-05-15 11:55:07,19.20,19.20,19.20,98.00,1024170,28,19968,-68
2023-05-15 11:55:39,19.30,19.30,19.30,98.20,1026207,28,19910,-67
2023-05-15 11:56:17,19.50,19.50,19.50,97.50,1030404,28,19988,-67
2023-05-15 11:56:48,19.70,19.70,19.70,97.30,1030314,28,19931,-68
2023-05-15 11:57:19,19.90,19.90,19.90,97.30,1029755,28,20340,-67
2023-05-15 11:57:49,19.80,19.80,19.80,96.60,1027091,28,19905,-68
2023-05-15 11:58:21,20.00,20.00,20.00,96.60,1032091,28,20228,-66
2023-05-15 11:58:55,19.70,19.70,19.70,96.40,1027181,28,20337,-67
2023-05-15 11:59:26,19.70,19.70,19.70,96.60,1030260,28,19971,-69
2023-05-15 11:59:57,20.00,20.00,20.00,96.70,1031506,28,20394,-68
2023-05-15 12:00:27,20.00,20.00,20.00,96.60,1030136,28,19909,-67
2023-05-15 12:00:58,20.20,20.20,20.20,96.70,1025992,28,19906,-68
2023-05-15 12:01:37,20.40,20.40,20.40,96.60,1031766,28,20302,-68
2023-05-15 12:02:08,20.70,20.70,20.70,96.40,1029309,28,20095,-67
2023-05-15 12:02:39,20.80,20.80,20.80,96.00,1029637,28,19979,-69
2023-05-15 12:03:10,21.00,21.00,21.00,95.80,1026237,28,19906,-68
2023-05-15 12:03:41,21.00,21.00,21.00,95.50,1028407,28,19934,-66
2023-05-15 12:04:12,20.40,20.40,20.40,95.60,1028130,28,19914,-68
2023-05-15 12:04:43,20.20,20.20,20.20,96.00,1026251,28,19918,-66
2023-05-15 12:05:14,19.90,19.90,19.90,96.40,1027993,28,19945,-67
2023-05-15 12:05:44,19.80,19.80,19.80,96.60,1030119,28,20233,-67
2023-05-15 12:06:15,19.70,19.70,19.70,96.70,1031716,28,20260,-66
2023-05-15 12:06:48,19.50,19.50,19.50,96.50,1027015,28,19910,-68
2023-05-15 12:07:18,19.60,19.60,19.60,96.70,1030301,28,19989,-67
2023-05-15 12:07:49,19.60,19.60,19.60,97.00,1032757,28,19933,-67
2023-05-15 12:08:20,19.40,19.40,19.40,97.00,1032124,28,20537,-66
2023-05-15 12:08:51,19.60,19.60,19.60,97.10,1032300,28,19914,-68
2023-05-15 12:09:26,19.70,19.70,19.70,97.00,1026611,28,19957,-67
2023-05-15 12:09:56,19.70,19.70,19.70,97.10,1028402,28,20245,-68
2023-05-15 12:10:28,19.80,19.80,19.80,96.90,1026656,28,19924,-68
2023-05-15 12:10:59,19.80,19.80,19.80,96.40,1032290,28,19925,-67
2023-05-15 12:11:30,19.60,19.60,19.60,96.60,1025321,28,20016,-67
2023-05-15 12:12:02,19.40,19.40,19.40,96.70,1030341,28,19992,-67
2023-05-15 12:12:34,19.30,19.30,19.30,96.60,1031705,28,19953,-67
2023-05-15 12:13:05,19.10,19.10,19.10,96.80,1026365,28,19999,-67
2023-05-15 12:13:35,19.10,19.10,19.10,97.00,1031713,28,20169,-68
2023-05-15 12:14:10,19.10,19.10,19.10,97.20,1030645,28,19923,-68
2023-05-15 12:14:40,19.00,19.00,19.00,97.20,1030233,28,20847,-68
2023-05-15 12:15:12,18.90,18.90,18.90,98.00,1026785,28,20004,-69
2023-05-15 12:15:44,18.70,18.70,18.70,98.60,1025792,28,20355,-67
2023-05-15 12:16:15,18.20,18.20,18.20,99.30,1026413,28,19914,-68
2023-05-15 12:16:45,17.90,17.90,17.90,99.90,1026995,28,19963,-67
2023-05-15 12:17:17,17.60,17.60,17.60,99.90,1039651,23,19920,-67
2023-05-15 12:17:47,17.50,17.50,17.50,99.90,1041455,28,19951,-68
2023-05-15 12:18:18,17.40,17.40,17.40,99.90,1042302,28,20025,-68
2023-05-15 12:18:48,17.00,17.00,17.00,99.90,1040067,28,19905,-66
2023-05-15 12:19:26,16.70,16.70,16.70,99.90,1037675,28,19916,-68
2023-05-15 12:19:56,16.40,16.40,16.40,99.90,1037922,28,20014,-68
2023-05-15 12:20:27,16.20,16.20,16.20,99.90,1031650,28,20430,-68
2023-05-15 12:20:58,15.80,15.80,15.80,99.90,1037917,28,20019,-67
2023-05-15 12:21:29,15.50,15.50,15.50,99.90,1038365,28,19967,-68
2023-05-15 12:22:00,15.20,15.20,15.20,99.90,1037121,28,19912,-68
2023-05-15 12:22:41,15.10,15.10,15.10,99.90,1040343,28,19916,-68
2023-05-15 12:23:15,15.10,15.10,15.10,99.90,1043209,28,20542,-69
2023-05-15 12:23:52,14.90,14.90,14.90,99.90,1042851,28,19908,-68
2023-05-15 12:24:23,14.80,14.80,14.80,99.90,1039143,28,19919,-68
2023-05-15 12:24:57,14.80,14.80,14.80,99.90,1036082,28,20438,-69
2023-05-15 12:25:27,14.80,14.80,14.80,99.90,1040427,28,20189,-69
2023-05-15 12:26:00,14.80,14.80,14.80,99.90,1040324,28,20200,-69
2023-05-15 12:26:31,14.80,14.80,14.80,99.90,1034875,28,19913,-67
2023-05-15 12:27:01,14.70,14.70,14.70,99.90,1034681,28,20394,-67
2023-05-15 12:27:32,14.70,14.70,14.70,99.90,1040128,28,19921,-67
2023-05-15 12:28:04,14.60,14.60,14.60,99.90,1038700,28,19978,-69
2023-05-15 12:28:35,14.60,14.60,14.60,99.90,1035140,28,20004,-67
2023-05-15 12:29:05,14.50,14.50,14.50,99.90,1034321,28,19959,-67
2023-05-15 12:29:36,14.30,14.30,14.30,99.90,1040133,28,20223,-67
2023-05-15 12:30:08,14.10,14.10,14.10,99.90,1038469,28,19979,-67
2023-05-15 12:30:38,14.00,14.00,14.00,99.90,1037970,28,19970,-67
2023-05-15 12:31:10,13.80,13.80,13.80,99.90,1040149,28,22007,-67
2023-05-15 12:31:40,13.80,13.80,13.80,99.90,1037666,28,19963,-67
2023-05-15 12:32:11,13.60,13.60,13.60,99.90,1034450,28,19935,-70
2023-05-15 12:32:42,13.60,13.60,13.60,99.90,1037000,28,19909,-68
2023-05-15 12:33:13,13.50,13.50,13.50,99.90,1040117,28,20446,-69
2023-05-15 12:33:45,13.40,13.40,13.40,99.90,1037192,28,20431,-68
2023-05-15 12:34:15,13.40,13.40,13.40,99.90,1034919,28,19951,-67
2023-05-15 12:34:46,13.40,13.40,13.40,99.90,1036507,28,20354,-68
2023-05-15 12:35:17,13.30,13.30,13.30,99.90,1033947,28,19932,-67
2023-05-15 12:35:55,13.40,13.40,13.40,99.90,1034862,28,19917,-68
2023-05-15 12:36:28,13.30,13.30,13.30,99.90,1034015,28,19935,-69
2023-05-15 12:36:59,13.30,13.30,13.30,99.90,1034328,28,19943,-68
2023-05-15 12:37:30,13.30,13.30,13.30,99.90,1037321,28,20427,-69
2023-05-15 12:38:04,13.20,13.20,13.20,99.90,1036698,28,19908,-69
2023-05-15 12:38:35,13.30,13.30,13.30,99.90,1034921,28,20376,-67
2023-05-15 12:39:06,13.30,13.30,13.30,99.90,1034832,28,20402,-67
2023-05-15 12:39:48,13.30,13.30,13.30,99.90,1034452,28,19929,-68
2023-05-15 12:40:22,13.30,13.30,13.30,99.90,1034275,28,20036,-70
2023-05-15 12:40:53,13.30,13.30,13.30,99.90,1036243,28,19913,-70
2023-05-15 12:41:28,13.20,13.20,13.20,99.90,1035571,28,19913,-68
2023-05-15 12:41:58,13.20,13.20,13.20,99.90,1037131,28,20367,-68
2023-05-15 12:42:29,13.20,13.20,13.20,99.90,1035342,28,19917,-66
2023-05-15 12:43:04,13.30,13.30,13.30,99.90,1032259,28,20286,-71
2023-05-15 12:43:35,13.30,13.30,13.30,99.90,1035119,28,19925,-68
2023-05-15 12:44:05,13.40,13.40,13.40,99.90,1034809,28,19956,-67
2023-05-15 12:44:36,13.40,13.40,13.40,99.90,1035833,28,19917,-68
2023-05-15 12:45:16,13.50,13.50,13.50,99.90,1034325,28,20403,-68
2023-05-15 12:45:50,13.50,13.50,13.50,99.90,1040449,28,19960,-67
2023-05-15 12:46:22,13.50,13.50,13.50,99.90,1040014,28,20281,-69
2023-05-15 12:46:54,13.50,13.50,13.50,99.90,1036512,28,19972,-67
2023-05-15 12:47:26,13.60,13.60,13.60,99.90,1034736,28,19972,-67
2023-05-15 12:47:57,13.60,13.60,13.60,99.90,1040441,28,20344,-68
2023-05-15 12:48:28,13.70,13.70,13.70,99.90,1040443,28,19928,-68
2023-05-15 12:48:59,13.70,13.70,13.70,99.90,1037155,28,19913,-67
2023-05-15 12:49:29,13.80,13.80,13.80,99.90,1034445,28,19920,-69
2023-05-15 12:50:00,13.80,13.80,13.80,99.90,1037271,28,19917,-67
2023-05-15 12:50:31,13.80,13.80,13.80,99.90,1038532,28,20310,-68
2023-05-15 12:51:06,13.80,13.80,13.80,99.90,1036179,28,20343,-69
2023-05-15 12:51:43,13.90,13.90,13.90,99.90,1036839,28,20422,-67
2023-05-15 12:52:13,14.00,14.00,14.00,99.90,1038225,28,19974,-67
2023-05-15 12:52:54,13.80,13.80,13.80,99.90,1038222,28,20465,-67
2023-05-15 12:53:25,13.80,13.80,13.80,99.90,1030703,28,20438,-67
2023-05-15 12:53:58,13.90,13.90,13.90,99.90,1032227,28,20013,-68
2023-05-15 12:54:29,14.00,14.00,14.00,99.90,1033780,28,19913,-68
2023-05-15 12:55:00,14.00,14.00,14.00,99.90,1028640,28,19918,-67
2023-05-15 12:55:34,14.00,14.00,14.00,99.90,1030259,28,20134,-67
2023-05-15 12:56:05,14.10,14.10,14.10,99.90,1028058,28,20469,-68
2023-05-15 12:56:35,14.20,14.20,14.20,99.90,1028850,28,19940,-68
2023-05-15 12:57:10,14.10,14.10,14.10,99.90,1034151,28,19985,-69
2023-05-15 12:57:41,14.20,14.20,14.20,99.90,1032678,28,19913,-67
2023-05-15 12:58:13,14.30,14.30,14.30,99.90,1037475,28,20058,-69
2023-05-15 12:58:44,14.30,14.30,14.30,99.90,1037935,28,19962,-68
2023-05-15 12:59:15,14.40,14.40,14.40,99.90,1038507,28,19920,-68
2023-05-15 12:59:45,14.50,14.50,14.50,99.90,1040667,28,20015,-69
2023-05-15 13:00:16,14.40,14.40,14.40,99.90,1037830,28,19912,-69
2023-05-15 13:00:48,14.40,14.40,14.40,99.90,1038750,28,19924,-68
2023-05-15 13:01:20,14.40,14.40,14.40,99.90,1036308,28,20219,-68
2023-05-15 13:01:50,14.40,14.40,14.40,99.90,1039694,28,19940,-69
2023-05-15 13:02:21,14.30,14.30,14.30,99.90,1037274,28,19928,-67
2023-05-15 13:02:53,14.30,14.30,14.30,99.90,1036916,28,19913,-69
2023-05-15 13:03:23,14.20,14.20,14.20,99.90,1036453,28,20012,-67
2023-05-15 13:03:54,14.20,14.20,14.20,99.90,1035580,28,19924,-68
2023-05-15 13:04:25,14.20,14.20,14.20,99.90,1035085,28,19913,-67
2023-05-15 13:04:55,14.20,14.20,14.20,99.90,1034491,28,19917,-68
2023-05-15 13:05:26,14.20,14.20,14.20,99.90,1034704,28,19913,-67
2023-05-15 13:05:57,14.20,14.20,14.20,99.90,1039758,28,19926,-67
2023-05-15 13:06:28,14.20,14.20,14.20,99.90,1036740,28,19916,-68
2023-05-15 13:06:59,14.10,14.10,14.10,99.90,1040433,28,19916,-68
2023-05-15 13:07:30,14.20,14.20,14.20,99.90,1039765,28,19943,-67
2023-05-15 13:08:04,14.20,14.20,14.20,99.90,1036109,28,19924,-67
2023-05-15 13:08:41,14.10,14.10,14.10,99.90,1031105,28,19925,-68
2023-05-15 13:09:12,14.20,14.20,14.20,99.90,1035310,28,20004,-68
2023-05-15 13:09:43,14.20,14.20,14.20,99.90,1034409,28,19921,-67
2023-05-15 13:10:14,14.30,14.30,14.30,99.90,1036187,28,19949,-69
2023-05-15 13:10:45,14.30,14.30,14.30,99.90,1036220,28,19905,-68
2023-05-15 13:11:17,14.30,14.30,14.30,99.90,1039315,28,20468,-68
2023-05-15 13:11:47,14.40,14.40,14.40,99.90,1036626,28,19987,-68
2023-05-15 13:12:19,14.50,14.50,14.50,99.90,1035756,28,19955,-68
2023-05-15 13:12:50,14.50,14.50,14.50,99.90,1034723,28,19960,-68
2023-05-15 13:13:20,14.60,14.60,14.60,99.90,1033943,28,20360,-69
2023-05-15 13:13:51,14.60,14.60,14.60,99.90,1037981,28,19909,-68
2023-05-15 13:14:26,14.60,14.60,14.60,99.90,1036174,28,20088,-68
2023-05-15 13:14:56,14.60,14.60,14.60,99.90,1035128,28,19917,-67
2023-05-15 13:15:29,14.60,14.60,14.60,99.90,1036780,28,20013,-67
2023-05-15 13:15:59,14.60,14.60,14.60,99.90,1034465,28,19930,-68
2023-05-15 13:16:31,14.60,14.60,14.60,99.90,1031936,28,19913,-68
2023-05-15 13:17:02,14.60,14.60,14.60,99.90,1033010,28,19967,-70
2023-05-15 13:17:34,14.50,14.50,14.50,99.90,1034781,28,19963,-69
2023-05-15 13:18:08,14.50,14.50,14.50,99.90,1028431,28,20385,-69
2023-05-15 13:18:39,14.50,14.50,14.50,99.90,1030586,28,20338,-68
2023-05-15 13:19:10,14.40,14.40,14.40,99.90,1029898,28,19925,-70
2023-05-15 13:19:41,14.40,14.40,14.40,99.90,1026703,28,19921,-68
2023-05-15 13:20:11,14.30,14.30,14.30,99.90,1029591,28,20126,-69
2023-05-15 13:20:45,14.30,14.30,14.30,99.90,1026142,28,20063,-68
2023-05-15 13:21:16,14.40,14.40,14.40,99.90,1032384,28,20126,-67
2023-05-15 13:21:46,14.40,14.40,14.40,99.90,1035297,28,19967,-69
2023-05-15 13:22:17,14.40,14.40,14.40,99.90,1032620,28,20003,-69
2023-05-15 13:22:47,14.40,14.40,14.40,99.90,1029658,28,20372,-68
2023-05-15 13:23:23,14.40,14.40,14.40,99.90,1029161,28,19913,-68
2023-05-15 13:23:54,14.40,14.40,14.40,99.90,1029369,28,20001,-69
2023-05-15 13:24:25,14.40,14.40,14.40,99.90,1030589,28,19913,-67
2023-05-15 13:24:55,14.40,14.40,14.40,99.90,1030805,28,20000,-68
2023-05-15 13:25:26,14.40,14.40,14.40,99.90,1031357,28,20335,-69
2023-05-15 13:25:57,14.40,14.40,14.40,99.90,1030391,28,19927,-67
2023-05-15 13:26:27,14.30,14.30,14.30,99.90,1031291,28,20418,-69
2023-05-15 13:26:58,14.40,14.40,14.40,99.90,1027895,28,19921,-69
2023-05-15 13:27:28,14.40,14.40,14.40,99.90,1032079,28,19909,-68
2023-05-15 13:28:02,14.40,14.40,14.40,99.90,1030441,28,19965,-69
2023-05-15 13:28:33,14.40,14.40,14.40,99.90,1029495,28,19910,-67
2023-05-15 13:29:04,14.40,14.40,14.40,99.90,1031653,28,19906,-67
2023-05-15 13:29:34,14.40,14.40,14.40,99.90,1029435,28,20310,-67
2023-05-15 13:30:05,14.40,14.40,14.40,99.90,1030475,28,20375,-68
2023-05-15 13:30:40,14.40,14.40,14.40,99.90,1027375,28,19906,-67
2023-05-15 13:31:11,14.40,14.40,14.40,99.90,1029400,28,19918,-66
2023-05-15 13:31:41,14.40,14.40,14.40,99.90,1031773,28,20509,-69
2023-05-15 13:32:12,14.40,14.40,14.40,99.90,1031262,28,19913,-67
2023-05-15 13:32:42,14.40,14.40,14.40,99.90,1027082,28,19910,-68
2023-05-15 13:33:13,14.30,14.30,14.30,99.90,1031436,28,19905,-67
2023-05-15 13:33:43,14.40,14.40,14.40,99.90,1027058,28,19914,-68
2023-05-15 13:34:14,14.40,14.40,14.40,99.90,1031846,28,19909,-67
2023-05-15 13:34:45,14.50,14.50,14.50,99.90,1028791,28,20256,-67
2023-05-15 13:35:15,14.60,14.60,14.60,99.90,1030130,28,19905,-68
2023-05-15 13:35:46,14.50,14.50,14.50,99.90,1028083,28,19914,-67
2023-05-15 13:36:17,14.60,14.60,14.60,99.90,1031982,28,19916,-68
2023-05-15 13:36:48,14.60,14.60,14.60,99.90,1029817,28,19917,-68
2023-05-15 13:37:18,14.60,14.60,14.60,99.90,1028817,28,19914,-71
2023-05-15 13:37:49,14.60,14.60,14.60,99.90,1030752,28,19915,-69
2023-05-15 13:38:19,14.70,14.70,14.70,99.90,1033721,28,20417,-68
2023-05-15 13:38:50,14.80,14.80,14.80,99.90,1033578,28,19964,-69
2023-05-15 13:39:20,14.80,14.80,14.80,99.90,1028439,28,19996,-68
2023-05-15 13:39:51,14.90,14.90,14.90,99.90,1031109,28,20396,-67
2023-05-15 13:40:22,15.00,15.00,15.00,99.90,1029712,28,20819,-66
2023-05-15 13:40:52,15.00,15.00,15.00,99.90,1030616,28,19917,-68
2023-05-15 13:41:23,15.00,15.00,15.00,99.90,1026575,28,19938,-68
2023-05-15 13:41:53,15.10,15.10,15.10,99.90,1028753,28,20017,-68
2023-05-15 13:42:24,15.10,15.10,15.10,99.90,1029443,28,19906,-68
2023-05-15 13:42:55,15.20,15.20,15.20,99.90,1029515,28,19959,-68
2023-05-15 13:43:25,15.20,15.20,15.20,99.90,1027942,28,19986,-68
2023-05-15 13:43:56,15.20,15.20,15.20,99.90,1028940,28,19920,-67
2023-05-15 13:44:26,15.20,15.20,15.20,99.90,1026323,28,19910,-70
2023-05-15 13:44:57,15.10,15.10,15.10,99.90,1032067,28,20301,-67
2023-05-15 13:45:27,15.10,15.10,15.10,99.90,1031293,28,20313,-69
2023-05-15 13:45:58,15.00,15.00,15.00,99.90,1033103,28,20001,-68
2023-05-15 13:46:29,15.00,15.00,15.00,99.90,1028973,28,19910,-68
2023-05-15 13:47:03,15.00,15.00,15.00,99.90,1032176,28,20374,-69
2023-05-15 13:47:33,15.10,15.10,15.10,99.90,1032648,28,19993,-67
2023-05-15 13:48:04,15.10,15.10,15.10,99.90,1028563,28,19996,-68
2023-05-15 13:48:35,15.10,15.10,15.10,99.90,1031682,28,19916,-68
2023-05-15 13:49:05,15.00,15.00,15.00,99.90,1029491,28,20032,-68
2023-05-15 13:49:36,14.90,14.90,14.90,99.90,1028855,28,20124,-67
2023-05-15 13:50:13,14.90,14.90,14.90,99.90,1031056,28,20308,-67
2023-05-15 13:50:44,14.90,14.90,14.90,99.90,1029144,28,19966,-68
2023-05-15 13:51:15,14.90,14.90,14.90,99.90,1030275,28,19921,-68
2023-05-15 13:51:45,14.80,14.80,14.80,99.90,1028563,28,20321,-66
2023-05-15 13:52:16,14.80,14.80,14.80,99.90,1031131,28,19917,-70
2023-05-15 13:52:47,14.70,14.70,14.70,99.90,1031991,28,20237,-68
2023-05-15 13:53:17,14.70,14.70,14.70,99.90,1029600,28,19945,-69
2023-05-15 13:53:48,14.70,14.70,14.70,99.90,1032045,28,19921,-67
2023-05-15 13:54:19,14.60,14.60,14.60,99.90,1030363,28,19952,-67
2023-05-15 13:54:51,14.60,14.60,14.60,99.90,1029768,28,20264,-67
2023-05-15 13:55:22,14.60,14.60,14.60,99.90,1031630,28,19935,-68
2023-05-15 13:55:52,14.60,14.60,14.60,99.90,1030489,28,20193,-68
2023-05-15 13:56:23,14.60,14.60,14.60,99.90,1029255,28,20362,-67
2023-05-15 13:56:53,14.60,14.60,14.60,99.90,1029330,28,19910,-67
2023-05-15 13:57:24,14.60,14.60,14.60,99.90,1028839,28,19909,-68
2023-05-15 13:57:55,14.60,14.60,14.60,99.90,1031561,28,20267,-67
2023-05-15 13:58:25,14.60,14.60,14.60,99.90,1026992,28,20299,-69
2023-05-15 13:58:56,14.50,14.50,14.50,99.90,1032138,28,19922,-65
2023-05-15 13:59:27,14.50,14.50,14.50,99.90,1028083,28,20605,-67
2023-05-15 13:59:58,14.50,14.50,14.50,99.90,1031830,28,20463,-70
2023-05-15 14:00:28,14.60,14.60,14.60,99.90,1030303,28,19917,-69
2023-05-15 14:00:59,14.70,14.70,14.70,99.90,1028326,28,20371,-68
2023-05-15 14:01:29,14.70,14.70,14.70,99.90,1033088,28,20307,-68
2023-05-15 14:02:00,14.70,14.70,14.70,99.90,1033619,28,20435,-70
2023-05-15 14:02:30,14.60,14.60,14.60,99.90,1027973,28,19930,-70
2023-05-15 14:03:01,14.70,14.70,14.70,99.90,1031162,28,20045,-69
2023-05-15 14:03:33,14.70,14.70,14.70,99.90,1028463,28,19917,-70
2023-05-15 14:04:03,14.70,14.70,14.70,99.90,1029011,28,19922,-68
2023-05-15 14:04:35,14.50,14.50,14.50,99.90,1030793,28,20012,-68
2023-05-15 14:05:06,14.60,14.60,14.60,99.90,1029014,28,19999,-69
2023-05-15 14:05:37,14.60,14.60,14.60,99.90,1031178,28,20008,-69
2023-05-15 14:06:08,14.60,14.60,14.60,99.90,1031307,28,19949,-68
2023-05-15 14:06:38,14.50,14.50,14.50,99.90,1030768,28,20307,-69
2023-05-15 14:07:09,14.50,14.50,14.50,99.90,1028064,28,20479,-67
2023-05-15 14:07:40,14.50,14.50,14.50,99.90,1027911,28,19906,-68
2023-05-15 14:08:11,14.50,14.50,14.50,99.90,1028091,28,20021,-70
2023-05-15 14:08:41,14.40,14.40,14.40,99.90,1031657,28,19937,-67
2023-05-15 14:09:14,14.40,14.40,14.40,99.90,1030276,28,19956,-68
2023-05-15 14:09:45,14.40,14.40,14.40,99.90,1023631,28,19910,-67
2023-05-15 14:10:15,14.40,14.40,14.40,99.90,1023021,28,19958,-69
2023-05-15 14:10:46,14.40,14.40,14.40,99.90,1027607,28,20384,-68
2023-05-15 14:11:17,14.40,14.40,14.40,99.90,1027365,28,19914,-67
2023-05-15 14:11:47,14.40,14.40,14.40,99.90,1028431,28,19909,-68
2023-05-15 14:12:18,14.40,14.40,14.40,99.90,1028503,28,19972,-67
2023-05-15 14:12:49,14.30,14.30,14.30,99.90,1030187,28,19909,-68
2023-05-15 14:13:20,14.40,14.40,14.40,99.90,1033983,28,19929,-69
2023-05-15 14:13:51,14.40,14.40,14.40,99.90,1028464,28,19917,-68
2023-05-15 14:14:21,14.30,14.30,14.30,99.90,1026249,28,20000,-68
2023-05-15 14:14:52,14.30,14.30,14.30,99.90,1031452,28,19910,-69
2023-05-15 14:15:23,14.30,14.30,14.30,99.90,1029752,28,20263,-70
2023-05-15 14:15:54,14.30,14.30,14.30,99.90,1029046,28,19920,-68
2023-05-15 14:16:24,14.20,14.20,14.20,99.90,1025855,28,20343,-67
2023-05-15 14:16:55,14.20,14.20,14.20,99.90,1031236,28,20284,-67
2023-05-15 14:17:26,14.10,14.10,14.10,99.90,1031539,28,19917,-69
2023-05-15 14:17:57,14.10,14.10,14.10,99.90,1038526,28,19986,-70
2023-05-15 14:18:27,14.20,14.20,14.20,99.90,1037898,28,20353,-69
2023-05-15 14:18:58,14.20,14.20,14.20,99.90,1037711,28,19916,-68
2023-05-15 14:19:29,14.30,14.30,14.30,99.90,1039673,28,19967,-68
2023-05-15 14:19:59,14.30,14.30,14.30,99.90,1038786,28,19987,-68
2023-05-15 14:20:30,14.20,14.20,14.20,99.90,1036833,28,20015,-69
2023-05-15 14:21:01,14.20,14.20,14.20,99.90,1038332,28,19912,-68
2023-05-15 14:21:31,14.10,14.10,14.10,99.90,1039887,28,20377,-69
2023-05-15 14:22:02,14.10,14.10,14.10,99.90,1037571,28,20270,-69
2023-05-15 14:22:33,14.10,14.10,14.10,99.90,1036074,28,19958,-67
2023-05-15 14:23:03,14.10,14.10,14.10,99.90,1037024,28,19916,-68
2023-05-15 14:23:34,14.10,14.10,14.10,99.90,1034447,28,19971,-68
2023-05-15 14:24:05,13.90,13.90,13.90,99.90,1032793,28,19913,-70
2023-05-15 14:24:36,14.00,14.00,14.00,99.90,1033677,28,19913,-68
2023-05-15 14:25:07,13.90,13.90,13.90,99.90,1035608,28,19905,-67
2023-05-15 14:25:40,13.90,13.90,13.90,99.90,1030616,28,20001,-67
2023-05-15 14:26:10,14.00,14.00,14.00,99.90,1034822,28,20000,-69
2023-05-15 14:26:43,13.90,13.90,13.90,99.90,1040263,28,19985,-68
2023-05-15 14:27:13,13.90,13.90,13.90,99.90,1040617,28,19951,-68
2023-05-15 14:27:44,14.00,14.00,14.00,99.90,1034735,28,20393,-67
2023-05-15 14:28:15,14.00,14.00,14.00,99.90,1034138,28,20005,-69
2023-05-15 14:28:46,14.10,14.10,14.10,99.90,1039669,28,19952,-68
2023-05-15 14:29:16,14.10,14.10,14.10,99.90,1034503,28,19911,-69
2023-05-15 14:29:47,14.10,14.10,14.10,99.90,1038211,28,19916,-67
2023-05-15 14:30:18,14.10,14.10,14.10,99.90,1035489,28,19921,-68
2023-05-15 14:30:49,14.10,14.10,14.10,99.90,1038824,28,20088,-67
2023-05-15 14:31:20,14.10,14.10,14.10,99.90,1035502,28,20395,-68
2023-05-15 14:31:50,14.00,14.00,14.00,99.90,1037049,28,19935,-68
2023-05-15 14:32:22,14.00,14.00,14.00,99.90,1037512,28,19995,-68
2023-05-15 14:32:53,14.00,14.00,14.00,99.90,1032154,28,19945,-68
2023-05-15 14:33:24,13.90,13.90,13.90,99.90,1033713,28,19910,-68
2023-05-15 14:33:55,13.90,13.90,13.90,99.90,1030520,28,19913,-68
2023-05-15 14:34:25,14.00,14.00,14.00,99.90,1031758,28,19925,-68
2023-05-15 14:34:58,14.00,14.00,14.00,99.90,1032835,28,20323,-68
2023-05-15 14:35:29,14.10,14.10,14.10,99.90,1034205,28,19914,-68
2023-05-15 14:36:00,14.00,14.00,14.00,99.90,1032000,28,20499,-67
2023-05-15 14:36:31,14.10,14.10,14.10,99.90,1033240,28,19928,-66
2023-05-15 14:37:01,14.10,14.10,14.10,99.90,1033251,28,19913,-68
2023-05-15 14:37:32,14.10,14.10,14.10,99.90,1035458,28,19928,-67
2023-05-15 14:38:03,14.10,14.10,14.10,99.90,1034404,28,19909,-67
2023-05-15 14:38:33,14.20,14.20,14.20,99.90,1038022,28,19909,-69
2023-05-15 14:39:04,14.20,14.20,14.20,99.90,1038364,28,20545,-67
2023-05-15 14:39:34,14.30,14.30,14.30,99.90,1037936,28,19970,-68
2023-05-15 14:40:07,14.30,14.30,14.30,99.90,1037463,28,19928,-67
2023-05-15 14:40:37,14.30,14.30,14.30,99.90,1035538,28,20319,-67
2023-05-15 14:41:08,14.40,14.40,14.40,99.90,1037751,28,19960,-67
2023-05-15 14:41:38,14.40,14.40,14.40,99.90,1037160,28,19915,-67
2023-05-15 14:42:09,14.50,14.50,14.50,99.90,1037544,28,19915,-68
2023-05-15 14:42:40,14.50,14.50,14.50,99.90,1035823,28,20003,-67
2023-05-15 14:43:11,14.40,14.40,14.40,99.90,1036837,28,20349,-67
2023-05-15 14:43:41,14.40,14.40,14.40,99.90,1037885,28,19908,-67
2023-05-15 14:44:12,14.40,14.40,14.40,99.90,1040451,28,19916,-68
2023-05-15 14:44:42,14.40,14.40,14.40,99.90,1032479,28,19920,-69
2023-05-15 14:45:13,14.40,14.40,14.40,99.90,1037786,28,19909,-66
2023-05-15 14:45:44,14.40,14.40,14.40,99.90,1039947,28,19913,-68
2023-05-15 14:46:15,14.40,14.40,14.40,99.90,1035773,28,19913,-67
2023-05-15 14:46:45,14.30,14.30,14.30,99.90,1031954,28,19997,-67
2023-05-15 14:47:16,14.30,14.30,14.30,99.90,1029555,28,19913,-67
2023-05-15 14:47:47,14.40,14.40,14.40,99.90,1033296,28,19913,-66
2023-05-15 14:48:18,14.40,14.40,14.40,99.90,1032547,28,19929,-68
2023-05-15 14:48:48,14.40,14.40,14.40,99.90,1030353,28,20421,-68
2023-05-15 14:49:19,14.40,14.40,14.40,99.90,1033174,28,19953,-68
2023-05-15 14:49:50,14.30,14.30,14.30,99.90,1038326,28,20035,-68
2023-05-15 14:50:20,14.40,14.40,14.40,99.90,1038033,28,20008,-67
2023-05-15 14:50:51,14.40,14.40,14.40,99.90,1038526,28,20373,-67
2023-05-15 14:51:22,14.40,14.40,14.40,99.90,1035931,28,19931,-67
2023-05-15 14:51:52,14.40,14.40,14.40,99.90,1035461,28,20346,-68
2023-05-15 14:52:23,14.50,14.50,14.50,99.90,1037714,28,19999,-67
2023-05-15 14:52:53,14.60,14.60,14.60,99.90,1039708,28,20040,-66
2023-05-15 14:53:24,14.60,14.60,14.60,99.90,1035844,28,20441,-67
2023-05-15 14:53:55,14.70,14.70,14.70,99.90,1037642,28,19905,-67
2023-05-15 14:54:25,14.50,14.50,14.50,99.90,1036381,28,19992,-67
2023-05-15 14:54:56,14.60,14.60,14.60,99.90,1034686,28,19913,-68
2023-05-15 14:55:27,14.60,14.60,14.60,99.90,1039192,28,20275,-67
2023-05-15 14:55:57,14.60,14.60,14.60,99.90,1036049,28,20010,-67
2023-05-15 14:56:28,14.60,14.60,14.60,99.90,1039670,28,19908,-68
2023-05-15 14:57:03,14.60,14.60,14.60,99.90,1020576,28,19909,-68
2023-05-15 14:57:34,14.60,14.60,14.60,99.90,1030810,28,20285,-68
2023-05-15 14:58:05,14.60,14.60,14.60,99.90,1031609,28,20283,-68
2023-05-15 14:58:36,14.50,14.50,14.50,99.90,1028333,28,20890,-68
2023-05-15 14:59:07,14.60,14.60,14.60,99.90,1029555,28,20044,-70
2023-05-15 14:59:38,14.50,14.50,14.50,99.90,1031320,28,19905,-67
2023-05-15 15:00:08,14.60,14.60,14.60,99.90,1031698,28,20098,-69
2023-05-15 15:00:39,14.80,14.80,14.80,99.90,1037849,28,19977,-68
2023-05-15 15:01:10,14.80,14.80,14.80,99.90,1037791,28,20397,-68
2023-05-15 15:01:40,14.70,14.70,14.70,99.90,1038841,28,20377,-69
2023-05-15 15:02:11,14.70,14.70,14.70,99.90,1034663,28,20242,-68
2023-05-15 15:02:42,14.80,14.80,14.80,99.90,1036967,28,19909,-68
2023-05-15 15:03:13,14.80,14.80,14.80,99.90,1037944,28,20426,-68
2023-05-15 15:03:43,14.70,14.70,14.70,99.90,1038018,28,20404,-68
2023-05-15 15:04:14,14.60,14.60,14.60,99.90,1034357,28,20003,-69
2023-05-15 15:04:44,14.60,14.60,14.60,99.90,1036157,28,19909,-68
2023-05-15 15:05:15,14.60,14.60,14.60,99.90,1038750,28,19905,-68
2023-05-15 15:05:46,14.70,14.70,14.70,99.90,1039646,28,20338,-66
2023-05-15 15:06:17,14.70,14.70,14.70,99.90,1041974,28,19912,-67
2023-05-15 15:06:48,14.70,14.70,14.70,99.90,1036198,28,19936,-67
2023-05-15 15:07:18,14.60,14.60,14.60,99.90,1037988,28,19940,-68
2023-05-15 15:08:00,14.60,14.60,14.60,99.90,1038158,28,20278,-68
2023-05-15 15:08:31,14.70,14.70,14.70,99.90,1037050,28,19909,-68
2023-05-15 15:09:01,14.70,14.70,14.70,99.90,1039496,28,20514,-68
2023-05-15 15:09:32,14.70,14.70,14.70,99.90,1036553,28,19964,-68
2023-05-15 15:10:02,14.60,14.60,14.60,99.90,1035766,28,19917,-67
2023-05-15 15:10:34,14.60,14.60,14.60,99.90,1036769,28,20179,-68
2023-05-15 15:11:05,14.50,14.50,14.50,99.90,1039912,28,19905,-67
2023-05-15 15:11:35,14.60,14.60,14.60,99.90,1036578,28,20011,-67
2023-05-15 15:12:06,14.50,14.50,14.50,99.90,1036182,28,20430,-68
2023-05-15 15:12:37,14.40,14.40,14.40,99.90,1036653,28,19909,-68
2023-05-15 15:13:12,14.50,14.50,14.50,99.90,1036078,28,19910,-68
2023-05-15 15:13:43,14.40,14.40,14.40,99.90,1035642,28,20363,-68
2023-05-15 15:14:14,14.30,14.30,14.30,99.90,1034357,28,19905,-68
2023-05-15 15:14:44,14.30,14.30,14.30,99.90,1031907,28,19914,-68
2023-05-15 15:15:15,14.30,14.30,14.30,99.90,1032409,28,19933,-69
2023-05-15 15:15:45,14.30,14.30,14.30,99.90,1031454,28,19996,-68
2023-05-15 15:16:19,14.30,14.30,14.30,99.90,1038118,28,20286,-68
2023-05-15 15:16:49,14.40,14.40,14.40,99.90,1035745,28,19905,-68
2023-05-15 15:17:20,14.40,14.40,14.40,99.90,1035954,28,19913,-69
2023-05-15 15:18:14,14.40,14.40,14.40,99.90,1041835,28,19913,-68
2023-05-15 15:18:45,14.40,14.40,14.40,99.90,1034617,28,20317,-68
2023-05-15 15:19:16,14.40,14.40,14.40,99.90,1039587,28,21190,-68
2023-05-15 15:19:46,14.40,14.40,14.40,99.90,1037923,28,19909,-68
2023-05-15 15:20:18,14.40,14.40,14.40,99.90,1037587,28,19924,-68
2023-05-15 15:20:48,14.40,14.40,14.40,99.90,1039804,28,20100,-67
2023-05-15 15:21:19,14.50,14.50,14.50,99.90,1035588,28,19921,-68
2023-05-15 15:21:50,14.60,14.60,14.60,99.90,1033983,28,20004,-68
2023-05-15 15:22:21,14.70,14.70,14.70,99.90,1034946,28,20417,-68
2023-05-15 15:22:52,14.80,14.80,14.80,99.90,1032836,28,20405,-66
2023-05-15 15:23:22,14.80,14.80,14.80,99.90,1032906,28,20259,-68
2023-05-15 15:23:54,14.90,14.90,14.90,99.90,1031043,28,20071,-68
2023-05-15 15:24:25,14.90,14.90,14.90,99.90,1027804,28,20427,-68
2023-05-15 15:24:55,14.90,14.90,14.90,99.90,1027468,28,19921,-70
2023-05-15 15:25:26,14.90,14.90,14.90,99.90,1029389,28,19936,-67
2023-05-15 15:25:57,14.90,14.90,14.90,99.90,1031627,28,19936,-67
2023-05-15 15:26:27,14.80,14.80,14.80,99.90,1035437,28,20394,-68
2023-05-15 15:26:58,14.70,14.70,14.70,99.90,1036471,28,19928,-67
2023-05-15 15:27:32,14.60,14.60,14.60,99.90,1027270,28,19961,-67
2023-05-15 15:28:03,14.70,14.70,14.70,99.90,1028562,28,19936,-68
2023-05-15 15:28:33,14.60,14.60,14.60,99.90,1026009,28,20415,-68
2023-05-15 15:29:04,14.60,14.60,14.60,99.90,1029461,28,20010,-67
2023-05-15 15:29:35,14.60,14.60,14.60,99.90,1032758,28,19917,-68
2023-05-15 15:30:06,14.60,14.60,14.60,99.90,1032841,28,19909,-67
2023-05-15 15:30:37,14.60,14.60,14.60,99.90,1033452,28,20398,-67
2023-05-15 15:31:08,14.60,14.60,14.60,99.90,1032695,28,19913,-67
2023-05-15 15:31:39,14.60,14.60,14.60,99.90,1038057,28,19916,-68
2023-05-15 15:32:09,14.70,14.70,14.70,99.90,1039828,28,20102,-68
2023-05-15 15:32:40,14.70,14.70,14.70,99.90,1038277,28,19917,-68
2023-05-15 15:33:11,14.70,14.70,14.70,99.90,1035955,28,19915,-68
2023-05-15 15:33:42,14.60,14.60,14.60,99.90,1036035,28,19927,-68
2023-05-15 15:34:12,14.60,14.60,14.60,99.90,1039310,28,19904,-66
2023-05-15 15:34:43,14.60,14.60,14.60,99.90,1037715,28,20292,-68
2023-05-15 15:35:14,14.70,14.70,14.70,99.90,1038194,28,19916,-68
2023-05-15 15:35:44,14.70,14.70,14.70,99.90,1033443,28,19947,-67
2023-05-15 15:36:15,14.80,14.80,14.80,99.90,1039862,28,19920,-67
2023-05-15 15:36:45,14.80,14.80,14.80,99.90,1039321,28,20007,-68
2023-05-15 15:37:16,14.90,14.90,14.90,99.90,1036952,28,19955,-68
2023-05-15 15:37:46,14.90,14.90,14.90,99.90,1039523,28,19916,-67
2023-05-15 15:38:17,15.00,15.00,15.00,99.90,1037711,28,19924,-68
2023-05-15 15:38:48,15.00,15.00,15.00,99.90,1032916,28,20128,-68
2023-05-15 15:39:18,15.10,15.10,15.10,99.90,1033102,28,19917,-68
2023-05-15 15:39:49,15.20,15.20,15.20,99.90,1035843,28,19930,-70
2023-05-15 15:40:22,15.30,15.30,15.30,99.90,1035834,28,19914,-68
2023-05-15 15:40:53,15.40,15.40,15.40,99.90,1037939,28,20019,-69
2023-05-15 15:41:24,15.40,15.40,15.40,99.90,1038676,28,20367,-68
2023-05-15 15:41:55,15.50,15.50,15.50,99.90,1034151,28,19991,-67
2023-05-15 15:42:26,15.50,15.50,15.50,99.90,1036027,28,19921,-69
2023-05-15 15:42:57,15.40,15.40,15.40,99.90,1034046,28,19981,-69
2023-05-15 15:43:27,15.50,15.50,15.50,99.90,1038739,28,20150,-67
2023-05-15 15:43:58,15.40,15.40,15.40,99.90,1037838,28,19996,-67
2023-05-15 15:44:29,15.50,15.50,15.50,99.90,1031252,28,19914,-68
2023-05-15 15:45:00,15.60,15.60,15.60,99.90,1028331,28,20452,-69
2023-05-15 15:45:31,15.60,15.60,15.60,99.90,1026204,28,20245,-69
2023-05-15 15:46:01,15.70,15.70,15.70,99.90,1025795,28,20136,-67
2023-05-15 15:46:32,15.70,15.70,15.70,99.90,1031879,28,20458,-68
2023-05-15 15:47:03,15.70,15.70,15.70,99.90,1034261,28,19905,-69
2023-05-15 15:47:33,15.70,15.70,15.70,99.90,1033366,28,20041,-70
2023-05-15 15:48:04,15.70,15.70,15.70,99.90,1034969,28,19916,-66
2023-05-15 15:48:35,15.70,15.70,15.70,99.90,1033118,28,20320,-67
2023-05-15 15:49:06,15.60,15.60,15.60,99.90,1033471,28,19909,-67
2023-05-15 15:49:37,15.60,15.60,15.60,99.90,1036598,28,19927,-68
2023-05-15 15:50:07,15.70,15.70,15.70,99.90,1036562,28,20509,-68
2023-05-15 15:50:38,15.80,15.80,15.80,99.90,1034135,28,20451,-71
2023-05-15 15:51:09,15.80,15.80,15.80,99.90,1034466,28,19921,-68
2023-05-15 15:51:40,15.80,15.80,15.80,99.90,1036683,28,19947,-69
2023-05-15 15:52:10,15.80,15.80,15.80,99.90,1038456,28,19909,-68
2023-05-15 15:52:41,15.70,15.70,15.70,99.90,1037580,28,19925,-68
2023-05-15 15:53:11,15.70,15.70,15.70,99.90,1041591,28,19983,-67
2023-05-15 15:53:42,15.80,15.80,15.80,99.90,1038246,28,19949,-68
2023-05-15 15:54:13,15.90,15.90,15.90,99.90,1040418,28,19908,-68
2023-05-15 15:54:46,15.90,15.90,15.90,99.90,1039528,28,19948,-68
2023-05-15 15:55:16,16.00,16.00,16.00,99.90,1036194,28,19909,-69
2023-05-15 15:55:47,16.00,16.00,16.00,99.90,1039561,28,19958,-69
2023-05-15 15:56:18,16.00,16.00,16.00,99.90,1037984,28,20046,-67
2023-05-15 15:56:49,16.00,16.00,16.00,99.90,1036220,28,20075,-68
2023-05-15 15:57:20,16.00,16.00,16.00,99.90,1033927,28,19917,-68
2023-05-15 15:57:51,16.00,16.00,16.00,99.90,1037612,28,20390,-68
2023-05-15 15:58:21,16.00,16.00,16.00,99.90,1035909,28,19905,-68
2023-05-15 15:58:52,16.00,16.00,16.00,99.90,1037668,28,20063,-70
2023-05-15 15:59:22,16.00,16.00,16.00,99.90,1036738,28,19941,-68
2023-05-15 15:59:53,16.00,16.00,16.00,99.90,1040191,28,20106,-68
2023-05-15 16:00:24,16.00,16.00,16.00,99.90,1037484,28,19920,-68
2023-05-15 16:00:54,16.00,16.00,16.00,99.90,1039687,28,19979,-68
2023-05-15 16:01:25,15.90,15.90,15.90,99.90,1037790,28,19909,-67
2023-05-15 16:01:56,15.80,15.80,15.80,99.90,1039743,28,20401,-69
2023-05-15 16:02:27,15.90,15.90,15.90,99.90,1039494,28,20357,-66
2023-05-15 16:02:57,15.80,15.80,15.80,99.90,1037152,28,20330,-68
2023-05-15 16:03:28,15.70,15.70,15.70,99.90,1035885,28,20031,-69
2023-05-15 16:03:59,15.70,15.70,15.70,99.90,1035215,28,19909,-70
2023-05-15 16:04:29,15.70,15.70,15.70,99.90,1037495,28,19913,-67
2023-05-15 16:05:00,15.60,15.60,15.60,99.90,1036290,28,19913,-67
2023-05-15 16:05:31,15.50,15.50,15.50,99.90,1037669,28,20410,-67
2023-05-15 16:06:01,15.40,15.40,15.40,99.90,1033065,28,19910,-67
2023-05-15 16:06:32,15.30,15.30,15.30,99.90,1039411,28,19966,-68
2023-05-15 16:07:04,15.30,15.30,15.30,99.90,1035206,28,20002,-68
2023-05-15 16:07:34,15.30,15.30,15.30,99.90,1031353,28,19997,-68
2023-05-15 16:08:05,15.30,15.30,15.30,99.90,1030278,28,19929,-71
2023-05-15 16:08:35,15.30,15.30,15.30,99.90,1034548,28,19941,-67
2023-05-15 16:09:06,15.30,15.30,15.30,99.90,1031748,28,19914,-68
2023-05-15 16:09:37,15.40,15.40,15.40,99.90,1034581,28,19913,-68
2023-05-15 16:10:10,15.30,15.30,15.30,99.90,1034498,28,19917,-68
2023-05-15 16:10:40,15.30,15.30,15.30,99.90,1034977,28,20279,-68
2023-05-15 16:11:11,15.40,15.40,15.40,99.90,1040122,28,20027,-68
2023-05-15 16:11:42,15.40,15.40,15.40,99.90,1037822,28,19927,-69
2023-05-15 16:12:12,15.50,15.50,15.50,99.90,1037260,28,19920,-68
2023-05-15 16:12:44,15.40,15.40,15.40,99.90,1037660,28,19923,-68
2023-05-15 16:13:15,15.30,15.30,15.30,99.90,1039416,28,19912,-68
2023-05-15 16:13:45,15.40,15.40,15.40,99.90,1036193,28,19951,-67
2023-05-15 16:14:17,15.30,15.30,15.30,99.90,1038138,28,19914,-70
2023-05-15 16:14:47,15.30,15.30,15.30,99.90,1040186,28,20627,-68
2023-05-15 16:15:18,15.20,15.20,15.20,99.90,1036708,28,20186,-69
2023-05-15 16:15:48,15.20,15.20,15.20,99.90,1038315,28,20356,-69
2023-05-15 16:16:19,15.10,15.10,15.10,99.90,1036741,28,20005,-69
2023-05-15 16:16:50,15.10,15.10,15.10,99.90,1037772,28,19920,-68
2023-05-15 16:17:21,15.00,15.00,15.00,99.90,1034724,28,19929,-67
2023-05-15 16:17:51,15.00,15.00,15.00,99.90,1036831,28,19913,-68
2023-05-15 16:18:22,15.00,15.00,15.00,99.90,1039461,28,19928,-69
2023-05-15 16:18:53,15.00,15.00,15.00,99.90,1037506,28,19905,-68
2023-05-15 16:19:23,14.90,14.90,14.90,99.90,1033687,28,19909,-67
2023-05-15 16:19:54,14.90,14.90,14.90,99.90,1033777,28,20498,-66
2023-05-15 16:20:24,14.90,14.90,14.90,99.90,1033570,28,20020,-68
2023-05-15 16:20:55,14.90,14.90,14.90,99.90,1038751,28,20337,-67
2023-05-15 16:21:26,14.90,14.90,14.90,99.90,1038775,28,20773,-67
2023-05-15 16:21:56,14.90,14.90,14.90,99.90,1040935,28,19908,-68
2023-05-15 16:22:27,14.90,14.90,14.90,99.90,1034420,28,19994,-68
2023-05-15 16:22:57,14.90,14.90,14.90,99.90,1034104,28,19909,-69
2023-05-15 16:23:31,14.90,14.90,14.90,99.90,1031687,28,19929,-68
2023-05-15 16:24:02,14.90,14.90,14.90,99.90,1034601,28,20354,-69
2023-05-15 16:24:36,14.90,14.90,14.90,99.90,1039072,28,20052,-69
2023-05-15 16:25:06,14.80,14.80,14.80,99.90,1032517,28,20024,-68
2023-05-15 16:25:37,14.80,14.80,14.80,99.90,1034067,28,20251,-68
2023-05-15 16:26:08,14.80,14.80,14.80,99.90,1035920,28,19991,-68
2023-05-15 16:26:39,14.80,14.80,14.80,99.90,1034640,28,20002,-68
2023-05-15 16:27:09,14.70,14.70,14.70,99.90,1038410,28,19951,-69
2023-05-15 16:27:40,14.70,14.70,14.70,99.90,1035361,28,20429,-68
2023-05-15 16:28:11,14.80,14.80,14.80,99.90,1032133,28,19996,-66
2023-05-15 16:28:41,14.80,14.80,14.80,99.90,1033642,28,20109,-67
2023-05-15 16:29:12,14.80,14.80,14.80,99.90,1031282,28,19913,-68
2023-05-15 16:29:43,14.90,14.90,14.90,99.90,1032564,28,20294,-69
2023-05-15 16:30:13,14.90,14.90,14.90,99.90,1034342,28,20017,-68
2023-05-15 16:30:44,14.90,14.90,14.90,99.90,1034594,28,20524,-69
2023-05-15 16:31:15,14.90,14.90,14.90,99.90,1032491,28,19928,-68
2023-05-15 16:31:45,14.90,14.90,14.90,99.90,1034692,28,20732,-69
2023-05-15 16:32:16,15.00,15.00,15.00,99.90,1034550,28,19913,-69
2023-05-15 16:32:47,15.00,15.00,15.00,99.90,1035654,28,19984,-69
2023-05-15 16:33:18,15.00,15.00,15.00,99.90,1034200,28,20161,-68
2023-05-15 16:33:49,15.00,15.00,15.00,99.90,1032154,28,20252,-69
2023-05-15 16:34:20,15.00,15.00,15.00,99.90,1026179,28,20379,-67
2023-05-15 16:34:50,15.00,15.00,15.00,99.90,1032206,28,20471,-68
2023-05-15 16:35:21,15.10,15.10,15.10,99.90,1032594,28,19917,-67
2023-05-15 16:35:51,15.10,15.10,15.10,99.90,1038071,28,19971,-68
2023-05-15 16:36:22,15.00,15.00,15.00,99.90,1039861,28,20041,-69
2023-05-15 16:36:52,15.10,15.10,15.10,99.90,1037685,28,19921,-67
2023-05-15 16:37:23,15.00,15.00,15.00,99.90,1038300,28,19978,-68
2023-05-15 16:37:54,15.00,15.00,15.00,99.90,1039555,28,20004,-70
2023-05-15 16:38:24,15.00,15.00,15.00,99.90,1038595,28,19915,-68
2023-05-15 16:38:55,15.00,15.00,15.00,99.90,1036635,28,19913,-70
2023-05-15 16:39:26,15.00,15.00,15.00,99.90,1031641,28,20566,-69
2023-05-15 16:39:56,15.00,15.00,15.00,99.90,1029967,28,19921,-68
2023-05-15 16:40:27,15.00,15.00,15.00,99.90,1030331,28,19918,-68
2023-05-15 16:40:57,14.90,14.90,14.90,99.90,1037807,28,20008,-68
2023-05-15 16:41:28,14.90,14.90,14.90,99.90,1034442,28,20468,-70
2023-05-15 16:41:59,14.90,14.90,14.90,99.90,1036121,28,20327,-68
2023-05-15 16:42:33,14.90,14.90,14.90,99.90,1036188,28,19963,-68
2023-05-15 16:43:04,14.80,14.80,14.80,99.90,1035036,28,19936,-69
2023-05-15 16:43:37,14.80,14.80,14.80,99.90,1037346,28,20442,-67
2023-05-15 16:44:10,14.90,14.90,14.90,99.90,1038680,28,19913,-67
2023-05-15 16:44:40,14.90,14.90,14.90,99.90,1035804,28,20004,-67
2023-05-15 16:45:11,14.90,14.90,14.90,99.90,1035898,28,20317,-67
2023-05-15 16:45:43,14.90,14.90,14.90,99.90,1039834,28,20387,-68
2023-05-15 16:46:14,14.90,14.90,14.90,99.90,1037287,28,20325,-67
2023-05-15 16:46:45,14.90,14.90,14.90,99.90,1036133,28,20650,-68
2023-05-15 16:47:15,14.90,14.90,14.90,99.90,1036705,28,19917,-67
2023-05-15 16:47:46,14.90,14.90,14.90,99.90,1038921,28,20024,-70
2023-05-15 16:48:16,15.00,15.00,15.00,99.90,1035332,28,20142,-69
2023-05-15 16:48:47,15.00,15.00,15.00,99.90,1036298,28,20348,-67
2023-05-15 16:49:17,14.90,14.90,14.90,99.90,1036706,28,19974,-67
2023-05-15 16:49:48,14.90,14.90,14.90,99.90,1040651,28,20244,-68
2023-05-15 16:50:19,14.90,14.90,14.90,99.90,1038415,28,20372,-68
2023-05-15 16:50:50,14.90,14.90,14.90,99.90,1039938,28,19917,-69
2023-05-15 16:51:20,15.00,15.00,15.00,99.90,1038575,28,19917,-67
2023-05-15 16:51:51,15.00,15.00,15.00,99.90,1039792,28,19996,-68
2023-05-15 16:52:22,15.00,15.00,15.00,99.90,1036921,28,20290,-67
2023-05-15 16:52:52,14.90,14.90,14.90,99.90,1037165,28,19983,-70
2023-05-15 16:53:23,14.90,14.90,14.90,99.90,1035902,28,20084,-68
2023-05-15 16:53:55,14.90,14.90,14.90,99.90,1037313,28,20038,-67
2023-05-15 16:54:25,14.90,14.90,14.90,99.90,1038299,28,20618,-68
2023-05-15 16:54:56,14.80,14.80,14.80,99.90,1038116,28,20040,-69
2023-05-15 16:55:27,14.90,14.90,14.90,99.90,1038284,28,19909,-69
2023-05-15 16:55:57,15.00,15.00,15.00,99.90,1035102,28,20274,-69
2023-05-15 16:56:28,15.00,15.00,15.00,99.90,1034290,28,20055,-67
2023-05-15 16:56:59,15.00,15.00,15.00,99.90,1033766,28,20012,-68
2023-05-15 16:57:30,15.00,15.00,15.00,99.90,1034952,28,19913,-67
2023-05-15 16:58:01,14.90,14.90,14.90,99.90,1036043,28,20121,-66
2023-05-15 16:58:31,14.80,14.80,14.80,99.90,1036274,28,20015,-69
2023-05-15 16:59:02,14.80,14.80,14.80,99.90,1035956,28,20114,-68
2023-05-15 16:59:33,14.80,14.80,14.80,99.90,1030776,28,20610,-68
2023-05-15 17:00:06,14.90,14.90,14.90,99.90,1038098,28,19913,-68
2023-05-15 17:00:37,14.90,14.90,14.90,99.90,1039854,28,19924,-68
2023-05-15 17:01:07,14.90,14.90,14.90,99.90,1040087,28,20018,-69
2023-05-15 17:01:38,14.80,14.80,14.80,99.90,1038145,28,20356,-68
2023-05-15 17:02:08,14.70,14.70,14.70,99.90,1040299,28,19983,-68
2023-05-15 17:02:40,14.60,14.60,14.60,99.90,1037958,28,20054,-68
2023-05-15 17:03:11,14.60,14.60,14.60,99.90,1038416,28,20424,-68
2023-05-15 17:03:43,14.60,14.60,14.60,99.90,1037602,28,20065,-69
2023-05-15 17:04:13,14.60,14.60,14.60,99.90,1040568,28,20011,-70
2023-05-15 17:04:44,14.50,14.50,14.50,99.90,1037837,28,19909,-69
2023-05-15 17:05:15,14.50,14.50,14.50,99.90,1036728,28,19909,-70
2023-05-15 17:05:46,14.50,14.50,14.50,99.90,1036248,28,20259,-70
2023-05-15 17:06:16,14.50,14.50,14.50,99.90,1036796,28,19917,-69
2023-05-15 17:06:47,14.50,14.50,14.50,99.90,1039488,28,20359,-69
2023-05-15 17:07:19,14.50,14.50,14.50,99.90,1038390,28,20359,-70
2023-05-15 17:07:49,14.40,14.40,14.40,99.90,1034474,28,20347,-67
2023-05-15 17:08:20,14.40,14.40,14.40,99.90,1032364,28,20116,-69
2023-05-15 17:08:50,14.50,14.50,14.50,99.90,1033274,28,20020,-70
2023-05-15 17:09:21,14.50,14.50,14.50,99.90,1031589,28,20344,-68
2023-05-15 17:10:04,14.50,14.50,14.50,99.90,1035277,28,19928,-68
2023-05-15 17:10:34,14.50,14.50,14.50,99.90,1032867,28,20751,-67
2023-05-15 17:11:05,14.60,14.60,14.60,99.90,1030571,28,20044,-68
2023-05-15 17:11:36,14.60,14.60,14.60,99.90,1034032,28,19925,-68
2023-05-15 17:12:06,14.60,14.60,14.60,99.90,1039067,28,19928,-68
2023-05-15 17:12:37,14.60,14.60,14.60,99.90,1038411,28,19912,-69
2023-05-15 17:13:08,14.60,14.60,14.60,99.90,1037964,28,20363,-69
2023-05-15 17:13:38,14.60,14.60,14.60,99.90,1037910,28,19955,-68
2023-05-15 17:14:09,14.60,14.60,14.60,99.90,1039308,28,19927,-69
2023-05-15 17:14:40,14.60,14.60,14.60,99.90,1038088,28,20292,-68
2023-05-15 17:15:10,14.60,14.60,14.60,99.90,1037824,28,20366,-67
2023-05-15 17:15:41,14.60,14.60,14.60,99.90,1040093,28,20001,-67
2023-05-15 17:16:12,14.60,14.60,14.60,99.90,1038697,28,19948,-69
2023-05-15 17:16:44,14.60,14.60,14.60,99.90,1039994,28,20202,-68
2023-05-15 17:17:15,14.60,14.60,14.60,99.90,1036688,28,19920,-69
2023-05-15 17:17:45,14.60,14.60,14.60,99.90,1041913,28,20193,-68
2023-05-15 17:18:16,14.70,14.70,14.70,99.90,1037809,28,19909,-66
2023-05-15 17:18:46,14.80,14.80,14.80,99.90,1038639,28,19959,-69
2023-05-15 17:19:17,14.80,14.80,14.80,99.90,1036357,28,19924,-68
2023-05-15 17:19:48,14.80,14.80,14.80,99.90,1040260,28,19948,-66
2023-05-15 17:20:18,14.60,14.60,14.60,99.90,1038003,28,20012,-68
2023-05-15 17:20:50,14.60,14.60,14.60,99.90,1034945,28,20291,-68
2023-05-15 17:21:20,14.60,14.60,14.60,99.90,1037614,28,19923,-69
2023-05-15 17:21:51,14.50,14.50,14.50,99.90,1037188,28,20331,-67
2023-05-15 17:22:22,14.50,14.50,14.50,99.90,1037257,28,20020,-69
2023-05-15 17:22:52,14.60,14.60,14.60,99.90,1034539,28,20099,-68
2023-05-15 17:23:23,14.60,14.60,14.60,99.90,1032959,28,20213,-66
2023-05-15 17:23:55,14.60,14.60,14.60,99.90,1036187,28,20012,-69
2023-05-15 17:24:25,14.60,14.60,14.60,99.90,1032332,28,20316,-68
2023-05-15 17:24:56,14.70,14.70,14.70,99.90,1031611,28,19976,-68
2023-05-15 17:25:27,14.70,14.70,14.70,99.90,1029213,28,20403,-67
2023-05-15 17:25:57,14.70,14.70,14.70,99.90,1031717,28,20364,-69
2023-05-15 17:26:28,14.60,14.60,14.60,99.90,1036029,28,19913,-67
2023-05-15 17:26:58,14.60,14.60,14.60,99.90,1038229,28,19931,-69
2023-05-15 17:27:29,14.60,14.60,14.60,99.90,1040052,28,19925,-69
2023-05-15 17:28:00,14.60,14.60,14.60,99.90,1040480,28,19913,-69
2023-05-15 17:28:30,14.60,14.60,14.60,99.90,1037282,28,19947,-69
2023-05-15 17:29:01,14.60,14.60,14.60,99.90,1041518,28,20233,-68
2023-05-15 17:29:31,14.50,14.50,14.50,99.90,1039944,28,19913,-70
2023-05-15 17:30:02,14.60,14.60,14.60,99.90,1040219,28,20000,-68
2023-05-15 17:30:33,14.60,14.60,14.60,99.90,1034879,28,20030,-69
2023-05-15 17:31:08,14.50,14.50,14.50,99.90,1039776,28,20276,-68
2023-05-15 17:31:40,14.50,14.50,14.50,99.90,1038337,28,20298,-68
2023-05-15 17:32:10,14.60,14.60,14.60,99.90,1031991,28,19909,-70
2023-05-15 17:32:41,14.50,14.50,14.50,99.90,1031583,28,20343,-68
2023-05-15 17:33:11,14.50,14.50,14.50,99.90,1033596,28,19971,-68
2023-05-15 17:33:44,14.40,14.40,14.40,99.90,1033341,28,23553,-68
2023-05-15 17:34:14,14.50,14.50,14.50,99.90,1038528,28,19948,-70
2023-05-15 17:34:45,14.50,14.50,14.50,99.90,1040774,28,19919,-69
2023-05-15 17:35:16,14.50,14.50,14.50,99.90,1033454,28,19919,-68
2023-05-15 17:35:46,14.50,14.50,14.50,99.90,1034071,28,21190,-70
2023-05-15 17:36:17,14.40,14.40,14.40,99.90,1035888,28,19920,-70
2023-05-15 17:36:48,14.40,14.40,14.40,99.90,1031465,28,20410,-68
2023-05-15 17:37:18,14.40,14.40,14.40,99.90,1034449,28,19913,-68
2023-05-15 17:37:50,14.30,14.30,14.30,99.90,1037466,28,19978,-69
2023-05-15 17:38:21,14.30,14.30,14.30,99.90,1037562,28,19975,-69
2023-05-15 17:38:51,14.40,14.40,14.40,99.90,1037403,28,20511,-70
2023-05-15 17:39:22,14.30,14.30,14.30,99.90,1040287,28,20007,-68
2023-05-15 17:39:53,14.30,14.30,14.30,99.90,1037191,28,19960,-70
2023-05-15 17:40:24,14.30,14.30,14.30,99.90,1036203,28,19913,-69
2023-05-15 17:40:54,14.30,14.30,14.30,99.90,1038737,28,20063,-67
2023-05-15 17:41:25,14.30,14.30,14.30,99.90,1039204,28,20359,-68
2023-05-15 17:41:56,14.30,14.30,14.30,99.90,1034559,28,19972,-68
2023-05-15 17:42:27,14.30,14.30,14.30,99.90,1036742,28,19909,-69
2023-05-15 17:42:57,14.30,14.30,14.30,99.90,1034373,28,20131,-68
2023-05-15 17:43:28,14.30,14.30,14.30,99.90,1034771,28,20276,-71
2023-05-15 17:43:59,14.30,14.30,14.30,99.90,1039017,28,20308,-69
2023-05-15 17:44:30,14.40,14.40,14.40,99.90,1038885,28,19919,-67
2023-05-15 17:45:01,14.40,14.40,14.40,99.90,1038674,28,19932,-68
2023-05-15 17:45:34,14.40,14.40,14.40,99.90,1042061,28,19966,-67
2023-05-15 17:46:04,14.40,14.40,14.40,99.90,1037003,28,19917,-68
2023-05-15 17:46:35,14.50,14.50,14.50,99.90,1032425,28,20462,-68
2023-05-15 17:47:06,14.40,14.40,14.40,99.90,1025730,28,19921,-68
2023-05-15 17:47:37,14.50,14.50,14.50,99.90,1026598,28,20145,-68
2023-05-15 17:48:07,14.50,14.50,14.50,99.90,1031852,28,19909,-68
2023-05-15 17:48:38,14.50,14.50,14.50,99.90,1034119,28,20370,-67
2023-05-15 17:49:09,14.50,14.50,14.50,99.90,1037097,28,20421,-69
2023-05-15 17:49:39,14.40,14.40,14.40,99.90,1035887,28,20154,-68
2023-05-15 17:50:10,14.50,14.50,14.50,99.90,1037265,28,19913,-68
2023-05-15 17:50:41,14.40,14.40,14.40,99.90,1030480,28,19922,-68
2023-05-15 17:51:11,14.40,14.40,14.40,99.90,1033528,28,19991,-68
2023-05-15 17:51:42,14.40,14.40,14.40,99.90,1029270,28,19910,-67
2023-05-15 17:52:12,14.40,14.40,14.40,99.90,1028539,28,19977,-68
2023-05-15 17:52:43,14.40,14.40,14.40,99.90,1034741,28,19942,-69
2023-05-15 17:53:14,14.40,14.40,14.40,99.90,1031798,28,20413,-69
2023-05-15 17:53:44,14.40,14.40,14.40,99.90,1034194,28,20035,-70
2023-05-15 17:54:15,14.40,14.40,14.40,99.90,1037491,28,19905,-69
2023-05-15 17:54:46,14.40,14.40,14.40,99.90,1037738,28,20127,-69
2023-05-15 17:55:16,14.40,14.40,14.40,99.90,1037710,28,19923,-69
2023-05-15 17:55:47,14.40,14.40,14.40,99.90,1036227,28,19909,-69
2023-05-15 17:56:18,14.30,14.30,14.30,99.90,1034836,28,20406,-69
2023-05-15 17:56:51,14.40,14.40,14.40,99.90,1042070,28,19990,-71
2023-05-15 17:57:22,14.40,14.40,14.40,99.90,1037874,28,19989,-68
2023-05-15 17:57:52,14.30,14.30,14.30,99.90,981891,28,19909,-70
2023-05-15 17:58:23,14.30,14.30,14.30,99.90,1031931,28,19914,-69
2023-05-15 17:58:53,14.20,14.20,14.20,99.90,1035324,28,19944,-68
2023-05-15 17:59:24,14.20,14.20,14.20,99.90,1033515,28,19913,-69
2023-05-15 17:59:55,14.20,14.20,14.20,99.90,1040647,28,20309,-69
2023-05-15 18:00:26,14.10,14.10,14.10,99.90,1038200,28,20043,-68
2023-05-15 18:00:56,14.10,14.10,14.10,99.90,1037394,28,19913,-68
2023-05-15 18:01:27,14.10,14.10,14.10,99.90,1031939,28,20015,-68
2023-05-15 18:01:57,14.10,14.10,14.10,99.90,1030908,28,19987,-68
2023-05-15 18:02:28,14.10,14.10,14.10,99.90,1029730,28,19924,-70
2023-05-15 18:03:00,14.10,14.10,14.10,99.90,1029875,28,19976,-69
2023-05-15 18:03:34,14.00,14.00,14.00,99.90,1033829,28,19909,-69
2023-05-15 18:04:04,14.00,14.00,14.00,99.90,1036095,28,19905,-71
2023-05-15 18:04:35,14.00,14.00,14.00,99.90,1036153,28,19916,-70
2023-05-15 18:05:06,14.00,14.00,14.00,99.90,1038526,28,20022,-71
2023-05-15 18:05:37,14.00,14.00,14.00,99.90,1036467,28,20004,-70
2023-05-15 18:06:12,14.00,14.00,14.00,99.90,1037670,28,19955,-69
2023-05-15 18:06:42,13.90,13.90,13.90,99.90,1037928,28,19913,-69
2023-05-15 18:07:13,13.90,13.90,13.90,99.90,1036666,28,20099,-69
2023-05-15 18:07:46,13.90,13.90,13.90,99.90,1037849,28,19923,-69
2023-05-15 18:08:17,13.80,13.80,13.80,99.90,1038334,28,20390,-68
2023-05-15 18:08:48,13.80,13.80,13.80,99.90,1038962,28,19923,-68
2023-05-15 18:09:22,13.80,13.80,13.80,99.90,1039302,28,19916,-68
2023-05-15 18:09:52,13.80,13.80,13.80,99.90,1043494,28,19981,-68
2023-05-15 18:10:23,13.80,13.80,13.80,99.90,1036358,28,19983,-69
2023-05-15 18:10:54,13.70,13.70,13.70,99.90,1040484,28,20478,-69
2023-05-15 18:11:26,13.70,13.70,13.70,99.90,1035724,28,19917,-68
2023-05-15 18:11:56,13.70,13.70,13.70,99.90,1036263,28,19929,-68
2023-05-15 18:12:27,13.70,13.70,13.70,99.90,1031935,28,19924,-67
2023-05-15 18:12:57,13.70,13.70,13.70,99.90,1031241,28,19917,-70
2023-05-15 18:13:28,13.70,13.70,13.70,99.90,1032613,28,19919,-69
2023-05-15 18:13:59,13.70,13.70,13.70,99.90,1032708,28,19920,-68
2023-05-15 18:14:30,13.60,13.60,13.60,99.90,1038311,28,20090,-68
2023-05-15 18:15:00,13.60,13.60,13.60,99.90,1039474,28,19917,-70
2023-05-15 18:15:31,13.60,13.60,13.60,99.90,1039543,28,19913,-68
2023-05-15 18:16:01,13.60,13.60,13.60,99.90,1036034,28,19960,-67
2023-05-15 18:16:32,13.50,13.50,13.50,99.90,1036287,28,19905,-69
2023-05-15 18:17:03,13.60,13.60,13.60,99.90,1037453,28,19908,-68
2023-05-15 18:17:33,13.60,13.60,13.60,99.90,1039998,28,19931,-69
2023-05-15 18:18:04,13.50,13.50,13.50,99.90,1037338,28,19920,-69
2023-05-15 18:18:35,13.50,13.50,13.50,99.90,1037996,28,19986,-69
2023-05-15 18:19:06,13.50,13.50,13.50,99.90,1041876,28,19974,-68
2023-05-15 18:19:38,13.50,13.50,13.50,99.90,1040266,28,19920,-70
2023-05-15 18:20:09,13.50,13.50,13.50,99.90,1039063,28,19997,-69
2023-05-15 18:20:40,13.50,13.50,13.50,99.90,1037887,28,19920,-69
2023-05-15 18:21:11,13.50,13.50,13.50,99.90,1036205,28,19934,-67
2023-05-15 18:21:41,13.50,13.50,13.50,99.90,1036016,28,20098,-67
2023-05-15 18:22:12,13.50,13.50,13.50,99.90,1034564,28,20263,-69
2023-05-15 18:22:42,13.50,13.50,13.50,99.90,1031020,28,20089,-69
2023-05-15 18:23:13,13.50,13.50,13.50,99.90,1032885,28,19909,-69
2023-05-15 18:23:44,13.50,13.50,13.50,99.90,1035183,28,20068,-67
2023-05-15 18:24:14,13.50,13.50,13.50,99.90,1035936,28,19909,-68
2023-05-15 18:24:45,13.50,13.50,13.50,99.90,1030549,28,20254,-69
2023-05-15 18:25:16,13.50,13.50,13.50,99.90,1035886,28,19909,-68
2023-05-15 18:25:47,13.50,13.50,13.50,99.90,1037423,28,19990,-68
2023-05-15 18:26:17,13.50,13.50,13.50,99.90,1032989,28,19993,-67
2023-05-15 18:26:48,13.50,13.50,13.50,99.90,1037728,28,19949,-69
2023-05-15 18:27:18,13.50,13.50,13.50,99.90,1033119,28,20036,-67
2023-05-15 18:27:49,13.50,13.50,13.50,99.90,1033617,28,19920,-68
2023-05-15 18:28:19,13.50,13.50,13.50,99.90,1037120,28,19914,-68
2023-05-15 18:28:51,13.50,13.50,13.50,99.90,1038071,28,19951,-69
2023-05-15 18:29:22,13.50,13.50,13.50,99.90,1037050,28,19961,-67
2023-05-15 18:29:52,13.50,13.50,13.50,99.90,1034568,28,19913,-68
2023-05-15 18:30:23,13.50,13.50,13.50,99.90,1034666,28,20022,-68
2023-05-15 18:30:53,13.50,13.50,13.50,99.90,1038579,28,20012,-68
2023-05-15 18:31:24,13.40,13.40,13.40,99.90,1036889,28,19928,-68
2023-05-15 18:31:54,13.40,13.40,13.40,99.90,1038950,28,19959,-68
2023-05-15 18:32:25,13.40,13.40,13.40,99.90,1038034,28,19929,-69
2023-05-15 18:32:56,13.40,13.40,13.40,99.90,1040505,28,20002,-68
2023-05-15 18:33:27,13.40,13.40,13.40,99.90,1036798,28,19955,-68
2023-05-15 18:33:59,13.40,13.40,13.40,99.90,1037111,28,19956,-68
2023-05-15 18:34:30,13.30,13.30,13.30,99.90,1036169,28,19916,-67
2023-05-15 18:35:01,13.30,13.30,13.30,99.90,1034694,28,19940,-68
2023-05-15 18:35:32,13.30,13.30,13.30,99.90,1038066,28,19949,-67
2023-05-15 18:36:02,13.20,13.20,13.20,99.90,1040356,28,19988,-67
2023-05-15 18:36:33,13.30,13.30,13.30,99.90,1031825,28,20515,-67
2023-05-15 18:37:04,13.20,13.20,13.20,99.90,1031429,28,19913,-68
2023-05-15 18:37:34,13.20,13.20,13.20,99.90,1032716,28,19913,-67
2023-05-15 18:38:05,13.20,13.20,13.20,99.90,1035277,28,19963,-68
2023-05-15 18:38:35,13.20,13.20,13.20,99.90,1038467,28,19968,-68
2023-05-15 18:39:06,13.20,13.20,13.20,99.90,1040099,28,20035,-67
2023-05-15 18:39:37,13.10,13.10,13.10,99.90,1035307,28,20076,-68
2023-05-15 18:40:08,13.10,13.10,13.10,99.90,1034390,28,20000,-69
2023-05-15 18:40:39,13.10,13.10,13.10,99.90,1033479,28,19917,-69
2023-05-15 18:41:09,13.10,13.10,13.10,99.90,1036113,28,19905,-68
2023-05-15 18:41:40,13.10,13.10,13.10,99.90,1040199,28,19974,-68
2023-05-15 18:42:10,13.10,13.10,13.10,99.90,1038332,28,20244,-69
2023-05-15 18:42:41,13.10,13.10,13.10,99.90,1037885,28,19917,-67
2023-05-15 18:43:12,13.00,13.00,13.00,99.90,1036630,28,20002,-69
2023-05-15 18:43:42,13.00,13.00,13.00,99.90,1037298,28,19913,-69
2023-05-15 18:44:13,13.00,13.00,13.00,99.90,1035704,28,19927,-67
2023-05-15 18:44:43,13.00,13.00,13.00,99.90,1033476,28,19917,-68
2023-05-15 18:45:15,13.00,13.00,13.00,99.90,1030146,28,19906,-69
2023-05-15 18:45:47,12.90,12.90,12.90,99.90,1032056,28,19910,-69
2023-05-15 18:46:17,12.90,12.90,12.90,99.90,1030953,28,19991,-67
2023-05-15 18:46:48,12.90,12.90,12.90,99.90,1031751,28,20079,-68
2023-05-15 18:47:18,12.90,12.90,12.90,99.90,1033764,28,19942,-68
2023-05-15 18:47:50,12.90,12.90,12.90,99.90,1041706,28,19981,-68
2023-05-15 18:48:20,12.90,12.90,12.90,99.90,1036009,28,20014,-68
2023-05-15 18:48:51,12.90,12.90,12.90,99.90,1032061,28,19913,-69
2023-05-15 18:49:21,12.90,12.90,12.90,99.90,1029240,28,20008,-67
2023-05-15 18:49:52,12.80,12.80,12.80,99.90,1030884,28,19935,-69
2023-05-15 18:50:23,12.90,12.90,12.90,99.90,1033521,28,20000,-71
2023-05-15 18:50:54,12.80,12.80,12.80,99.90,1035512,28,19969,-69
2023-05-15 18:51:25,12.80,12.80,12.80,99.90,1035158,28,20139,-69
2023-05-15 18:51:56,12.80,12.80,12.80,99.90,1036029,28,19917,-69
2023-05-15 18:52:27,12.70,12.70,12.70,99.90,1034491,28,20011,-69
2023-05-15 18:52:58,12.70,12.70,12.70,99.90,1035888,28,19928,-69
2023-05-15 18:53:28,12.70,12.70,12.70,99.90,1036984,28,20278,-69
2023-05-15 18:53:59,12.70,12.70,12.70,99.90,1039657,28,19920,-67
2023-05-15 18:54:30,12.70,12.70,12.70,99.90,1033164,28,20057,-69
2023-05-15 18:55:00,12.60,12.60,12.60,99.90,1033012,28,19909,-70
2023-05-15 18:55:31,12.60,12.60,12.60,99.90,1035281,28,19916,-69
2023-05-15 18:56:01,12.60,12.60,12.60,99.90,1033655,28,19996,-69
2023-05-15 18:56:32,12.60,12.60,12.60,99.90,1037739,28,20019,-67
2023-05-15 18:57:03,12.60,12.60,12.60,99.90,1035470,28,19920,-68
2023-05-15 18:57:33,12.60,12.60,12.60,99.90,1032175,28,19922,-69
2023-05-15 18:58:04,12.60,12.60,12.60,99.90,1031303,28,19914,-68
2023-05-15 18:58:48,12.60,12.60,12.60,99.90,1030422,28,20307,-69
2023-05-15 18:59:19,12.50,12.50,12.50,99.90,1033576,28,20551,-68
2023-05-15 18:59:50,12.50,12.50,12.50,99.90,1032376,28,19919,-68
2023-05-15 19:00:21,12.50,12.50,12.50,99.90,1034801,28,19917,-69
2023-05-15 19:00:51,12.50,12.50,12.50,99.90,1038073,28,19915,-69
2023-05-15 19:01:22,12.50,12.50,12.50,99.90,1037511,28,19920,-69
2023-05-15 19:01:52,12.50,12.50,12.50,99.90,1040582,28,19992,-68
2023-05-15 19:02:23,12.50,12.50,12.50,99.90,1035025,28,19940,-68
2023-05-15 19:02:54,12.50,12.50,12.50,99.90,1036464,28,20525,-70
2023-05-15 19:03:24,12.50,12.50,12.50,99.90,1035158,28,20129,-68
2023-05-15 19:03:55,12.50,12.50,12.50,99.90,1035982,28,20307,-67
2023-05-15 19:04:25,12.40,12.40,12.40,99.90,1036892,28,20411,-66
2023-05-15 19:04:56,12.50,12.50,12.50,99.90,1033265,28,20187,-68
2023-05-15 19:05:27,12.50,12.50,12.50,99.90,1034004,28,19917,-68
2023-05-15 19:05:57,12.40,12.40,12.40,99.90,1032903,28,19921,-69
2023-05-15 19:06:28,12.50,12.50,12.50,99.90,1035124,28,20252,-68
2023-05-15 19:06:59,12.40,12.40,12.40,99.90,1036117,28,19923,-68
2023-05-15 19:07:30,12.40,12.40,12.40,99.90,1036944,28,19917,-68
2023-05-15 19:08:00,12.40,12.40,12.40,99.90,1039939,28,19921,-68
2023-05-15 19:08:31,12.40,12.40,12.40,99.90,1037470,28,20213,-69
2023-05-15 19:09:02,12.40,12.40,12.40,99.90,1036592,28,20181,-70
2023-05-15 19:09:32,12.40,12.40,12.40,99.90,1038907,28,19999,-70
2023-05-15 19:10:03,12.40,12.40,12.40,99.90,1037145,28,19921,-69
2023-05-15 19:10:34,12.40,12.40,12.40,99.90,1035743,28,20054,-69
2023-05-15 19:11:04,12.40,12.40,12.40,99.90,1038697,28,20418,-69
2023-05-15 19:11:35,12.40,12.40,12.40,99.90,1038230,28,20344,-68
2023-05-15 19:12:06,12.40,12.40,12.40,99.90,1039734,28,19908,-68
2023-05-15 19:12:36,12.40,12.40,12.40,99.90,1035339,28,20373,-68
2023-05-15 19:13:07,12.40,12.40,12.40,99.90,1036124,28,20017,-69
2023-05-15 19:13:37,12.40,12.40,12.40,99.90,1037192,28,19931,-68
2023-05-15 19:14:09,12.30,12.30,12.30,99.90,1038820,28,19909,-69
2023-05-15 19:14:40,12.30,12.30,12.30,99.90,1035291,28,20019,-69
2023-05-15 19:15:12,12.30,12.30,12.30,99.90,1038201,28,20338,-68
2023-05-15 19:15:52,12.30,12.30,12.30,99.90,1033986,28,19935,-68
2023-05-15 19:16:27,12.30,12.30,12.30,99.90,1035650,28,19916,-71
2023-05-15 19:16:57,12.30,12.30,12.30,99.90,1036233,28,19909,-67
2023-05-15 19:17:29,12.30,12.30,12.30,99.90,1036376,28,19913,-69
2023-05-15 19:18:00,12.30,12.30,12.30,99.90,1032811,28,19954,-69
2023-05-15 19:18:30,12.30,12.30,12.30,99.90,1035242,28,19920,-69
2023-05-15 19:19:01,12.30,12.30,12.30,99.90,1030690,28,19913,-68
2023-05-15 19:19:31,12.30,12.30,12.30,99.90,1035891,28,19956,-68
2023-05-15 19:20:02,12.30,12.30,12.30,99.90,1035030,28,19989,-69
2023-05-15 19:20:33,12.30,12.30,12.30,99.90,1034230,28,19965,-68
2023-05-15 19:21:03,12.30,12.30,12.30,99.90,1033213,28,19944,-69
2023-05-15 19:21:37,12.20,12.20,12.20,99.90,1033382,28,19909,-70
2023-05-15 19:22:08,12.20,12.20,12.20,99.90,1037049,28,19913,-68
2023-05-15 19:22:38,12.20,12.20,12.20,99.90,1034333,28,20545,-69
2023-05-15 19:23:09,12.20,12.20,12.20,99.90,1038784,28,19958,-68
2023-05-15 19:23:40,12.20,12.20,12.20,99.90,1037502,28,19912,-69
2023-05-15 19:24:10,12.20,12.20,12.20,99.90,1037976,28,20003,-68
2023-05-15 19:24:41,12.20,12.20,12.20,99.90,1038599,28,20289,-68
2023-05-15 19:25:11,12.20,12.20,12.20,99.90,1035773,28,19916,-69
2023-05-15 19:25:43,12.20,12.20,12.20,99.90,1034405,28,19932,-68
2023-05-15 19:26:14,12.20,12.20,12.20,99.90,1032027,28,20298,-70
2023-05-15 19:26:44,12.20,12.20,12.20,99.90,1036365,28,19913,-69
2023-05-15 19:27:15,12.20,12.20,12.20,99.90,1036860,28,19920,-69
2023-05-15 19:27:46,12.20,12.20,12.20,99.90,1038670,28,20103,-68
2023-05-15 19:28:16,12.20,12.20,12.20,99.90,1034103,28,20003,-69
2023-05-15 19:28:47,12.20,12.20,12.20,99.90,1033064,28,19955,-67
2023-05-15 19:29:18,12.20,12.20,12.20,99.90,1034850,28,19967,-70
2023-05-15 19:29:48,12.20,12.20,12.20,99.90,1033414,28,19909,-69
2023-05-15 19:30:19,12.20,12.20,12.20,99.90,1036855,28,19918,-69
2023-05-15 19:30:50,12.20,12.20,12.20,99.90,1036322,28,19909,-68
2023-05-15 19:31:21,12.20,12.20,12.20,99.90,1035332,28,19913,-68
2023-05-15 19:31:51,12.20,12.20,12.20,99.90,1034746,28,19947,-70
2023-05-15 19:32:22,12.20,12.20,12.20,99.90,1035807,28,19931,-69
2023-05-15 19:32:53,12.20,12.20,12.20,99.90,1030073,28,19997,-68
2023-05-15 19:33:23,12.20,12.20,12.20,99.90,1039572,28,19968,-69
2023-05-15 19:33:54,12.20,12.20,12.20,99.90,1034533,28,19933,-68
2023-05-15 19:34:25,12.20,12.20,12.20,99.90,1036935,28,20555,-69
2023-05-15 19:34:55,12.10,12.10,12.10,99.90,1038977,28,19952,-70
2023-05-15 19:35:26,12.10,12.10,12.10,99.90,1036391,28,19921,-70
2023-05-15 19:35:56,12.10,12.10,12.10,99.90,1039724,28,19921,-69
2023-05-15 19:36:27,12.10,12.10,12.10,99.90,1038209,28,19967,-69
2023-05-15 19:36:58,12.10,12.10,12.10,99.90,1035079,28,20377,-71
2023-05-15 19:37:28,12.10,12.10,12.10,99.90,1035606,28,20505,-70
2023-05-15 19:37:59,12.10,12.10,12.10,99.90,1034196,28,20259,-69
2023-05-15 19:38:29,12.10,12.10,12.10,99.90,1034378,28,19920,-69
2023-05-15 19:39:00,12.10,12.10,12.10,99.90,1035096,28,19961,-68
2023-05-15 19:39:32,12.10,12.10,12.10,99.90,1036986,28,19910,-70
2023-05-15 19:40:03,12.00,12.00,12.00,99.90,1036264,28,20231,-70
2023-05-15 19:40:34,12.00,12.00,12.00,99.90,1035104,28,19926,-70
2023-05-15 19:41:05,12.00,12.00,12.00,99.90,1037603,28,19936,-68
2023-05-15 19:41:35,12.00,12.00,12.00,99.90,1034749,28,19979,-69
2023-05-15 19:42:06,12.00,12.00,12.00,99.90,1037857,28,20348,-67
2023-05-15 19:42:36,12.00,12.00,12.00,99.90,1040590,28,20335,-68
2023-05-15 19:43:07,12.00,12.00,12.00,99.90,1038199,28,19928,-68
2023-05-15 19:43:38,12.00,12.00,12.00,99.90,1038491,28,20177,-68
2023-05-15 19:44:10,12.00,12.00,12.00,99.90,1036717,28,19955,-70
2023-05-15 19:44:40,12.00,12.00,12.00,99.90,1038256,28,19916,-68
2023-05-15 19:45:11,12.00,12.00,12.00,99.90,1039652,28,20322,-67
2023-05-15 19:45:42,12.00,12.00,12.00,99.90,1038482,28,19955,-69
2023-05-15 19:46:12,12.00,12.00,12.00,99.90,1039028,28,20523,-68
2023-05-15 19:46:45,12.00,12.00,12.00,99.90,1040120,28,19916,-70
2023-05-15 19:47:15,11.90,11.90,11.90,99.90,1037165,28,20053,-69
2023-05-15 19:47:46,11.90,11.90,11.90,99.90,1035189,28,20192,-67
2023-05-15 19:48:17,12.00,12.00,12.00,99.90,1038960,28,20310,-69
2023-05-15 19:48:47,12.00,12.00,12.00,99.90,1036566,28,20243,-67
2023-05-15 19:49:18,11.90,11.90,11.90,99.90,1036215,28,19909,-69
2023-05-15 19:49:48,11.90,11.90,11.90,99.90,1032854,28,20028,-69
2023-05-15 19:50:19,11.90,11.90,11.90,99.90,1031048,28,19958,-68
2023-05-15 19:50:50,11.90,11.90,11.90,99.90,1035656,28,20144,-69
2023-05-15 19:51:20,11.90,11.90,11.90,99.90,1037201,28,20279,-71
2023-05-15 19:51:51,11.90,11.90,11.90,99.90,1038827,28,20394,-68
2023-05-15 19:52:21,11.80,11.80,11.80,99.90,1039636,28,20291,-68
2023-05-15 19:52:52,11.80,11.80,11.80,99.90,1037743,28,20315,-69
2023-05-15 19:53:23,11.90,11.90,11.90,99.90,1037454,28,20343,-69
2023-05-15 19:53:55,11.90,11.90,11.90,99.90,1037016,28,20047,-69
2023-05-15 19:54:26,11.80,11.80,11.80,99.90,1032771,28,19909,-69
2023-05-15 19:54:56,11.80,11.80,11.80,99.90,1028317,28,20019,-68
2023-05-15 19:55:27,11.80,11.80,11.80,99.90,1023966,28,20396,-69
2023-05-15 19:55:57,11.80,11.80,11.80,99.90,1024978,28,20004,-70
2023-05-15 19:56:28,11.80,11.80,11.80,99.90,1032411,28,19959,-69
2023-05-15 19:57:01,11.80,11.80,11.80,99.90,1035659,28,19960,-67
2023-05-15 19:57:32,11.80,11.80,11.80,99.90,1036906,28,19916,-68
2023-05-15 19:58:03,11.80,11.80,11.80,99.90,1035477,28,19921,-68
2023-05-15 19:58:33,11.70,11.70,11.70,99.90,1009209,28,20287,-68
2023-05-15 19:59:04,11.70,11.70,11.70,99.90,1038104,28,20272,-68
2023-05-15 19:59:34,11.70,11.70,11.70,99.90,1036634,28,19905,-70
2023-05-15 20:00:06,11.70,11.70,11.70,99.90,1036928,28,19923,-70
2023-05-15 20:00:37,11.70,11.70,11.70,99.90,1040679,28,20004,-68
2023-05-15 20:01:08,11.70,11.70,11.70,99.90,1040261,28,19909,-68
2023-05-15 20:01:38,11.70,11.70,11.70,99.90,1039472,28,19927,-68
2023-05-15 20:02:10,11.70,11.70,11.70,99.90,1038511,28,20139,-69
2023-05-15 20:02:40,11.70,11.70,11.70,99.90,1036867,28,19913,-68
2023-05-15 20:03:11,11.70,11.70,11.70,99.90,1037829,28,19944,-70
2023-05-15 20:03:42,11.60,11.60,11.60,99.90,1036991,28,20279,-69
2023-05-15 20:04:12,11.60,11.60,11.60,99.90,1038238,28,19997,-69
2023-05-15 20:04:43,11.60,11.60,11.60,99.90,1038743,28,19916,-68
2023-05-15 20:05:14,11.60,11.60,11.60,99.90,1034303,28,20001,-68
2023-05-15 20:05:45,11.60,11.60,11.60,99.90,1036565,28,19909,-69
2023-05-15 20:06:15,11.60,11.60,11.60,99.90,1035171,28,19948,-68
2023-05-15 20:06:46,11.60,11.60,11.60,99.90,1032093,28,20375,-68
2023-05-15 20:07:16,11.60,11.60,11.60,99.90,1032398,28,20268,-69
2023-05-15 20:07:47,11.60,11.60,11.60,99.90,1032546,28,19977,-67
2023-05-15 20:08:17,11.60,11.60,11.60,99.90,1037119,28,20111,-69
2023-05-15 20:08:48,11.60,11.60,11.60,99.90,1036661,28,19946,-69
2023-05-15 20:09:19,11.60,11.60,11.60,99.90,1034984,28,19920,-67
2023-05-15 20:09:50,11.60,11.60,11.60,99.90,1032866,28,19913,-69
2023-05-15 20:10:20,11.60,11.60,11.60,99.90,1030289,28,19980,-68
2023-05-15 20:10:51,11.60,11.60,11.60,99.90,1027536,28,19909,-69
2023-05-15 20:11:22,11.60,11.60,11.60,99.90,1030662,28,19922,-68
2023-05-15 20:11:53,11.60,11.60,11.60,99.90,1032306,28,20332,-69
2023-05-15 20:12:23,11.50,11.50,11.50,99.90,1034944,28,20395,-69
2023-05-15 20:12:54,11.50,11.50,11.50,99.90,1036723,28,19909,-68
2023-05-15 20:13:25,11.50,11.50,11.50,99.90,1038098,28,19913,-68
2023-05-15 20:13:55,11.50,11.50,11.50,99.90,1039144,28,20481,-68
2023-05-15 20:14:26,11.50,11.50,11.50,99.90,1039814,28,19950,-68
2023-05-15 20:14:57,11.50,11.50,11.50,99.90,1035465,28,20377,-68
2023-05-15 20:15:28,11.50,11.50,11.50,99.90,1036725,28,19923,-68
2023-05-15 20:15:59,11.50,11.50,11.50,99.90,1030846,28,20375,-68
2023-05-15 20:16:30,11.50,11.50,11.50,99.90,1031986,28,19910,-68
2023-05-15 20:17:00,11.50,11.50,11.50,99.90,1034673,28,19921,-67
2023-05-15 20:17:32,11.50,11.50,11.50,99.90,1034849,28,20436,-69
2023-05-15 20:18:03,11.50,11.50,11.50,99.90,1040567,28,19947,-67
2023-05-15 20:18:34,11.50,11.50,11.50,99.90,1038455,28,19931,-69
2023-05-15 20:19:05,11.50,11.50,11.50,99.90,1040238,28,20231,-69
2023-05-15 20:19:36,11.50,11.50,11.50,99.90,1037768,28,20007,-68
2023-05-15 20:20:09,11.40,11.40,11.40,99.90,1037501,28,19927,-69
2023-05-15 20:20:40,11.40,11.40,11.40,99.90,1036885,28,20043,-68
2023-05-15 20:21:11,11.40,11.40,11.40,99.90,1038471,28,20067,-69
2023-05-15 20:21:41,11.40,11.40,11.40,99.90,1040164,28,19909,-67
2023-05-15 20:22:12,11.40,11.40,11.40,99.90,1037620,28,19909,-69
2023-05-15 20:22:43,11.40,11.40,11.40,99.90,1038353,28,19920,-67
2023-05-15 20:23:14,11.40,11.40,11.40,99.90,1041601,28,19912,-68
2023-05-15 20:23:44,11.40,11.40,11.40,99.90,1038522,28,20015,-67
2023-05-15 20:24:16,11.40,11.40,11.40,99.90,1036844,28,20405,-69
2023-05-15 20:24:48,11.40,11.40,11.40,99.90,1036876,28,20377,-69
2023-05-15 20:25:19,11.40,11.40,11.40,99.90,1036548,28,20588,-67
2023-05-15 20:25:50,11.40,11.40,11.40,99.90,1036596,28,20135,-69
2023-05-15 20:26:21,11.40,11.40,11.40,99.90,1039108,28,19970,-67
2023-05-15 20:26:51,11.40,11.40,11.40,99.90,1039978,28,19917,-68
2023-05-15 20:27:22,11.40,11.40,11.40,99.90,1038359,28,19990,-69
2023-05-15 20:27:55,11.40,11.40,11.40,99.90,1039423,28,19928,-69
2023-05-15 20:28:26,11.40,11.40,11.40,99.90,1040518,28,19905,-67
2023-05-15 20:28:57,11.40,11.40,11.40,99.90,1040704,28,19992,-68
2023-05-15 20:29:28,11.40,11.40,11.40,99.90,1034556,28,20644,-68
2023-05-15 20:29:58,11.40,11.40,11.40,99.90,1036573,28,19912,-69
2023-05-15 20:30:29,11.40,11.40,11.40,99.90,1039394,28,19909,-69
2023-05-15 20:31:00,11.30,11.30,11.30,99.90,1038590,28,20013,-68
2023-05-15 20:31:31,11.40,11.40,11.40,99.90,1036235,28,19993,-69
2023-05-15 20:32:02,11.30,11.30,11.30,99.90,1039059,28,20363,-68
2023-05-15 20:32:32,11.30,11.30,11.30,99.90,1040211,28,19925,-69
2023-05-15 20:33:03,11.30,11.30,11.30,99.90,1036820,28,19909,-67
2023-05-15 20:33:34,11.30,11.30,11.30,99.90,1041499,28,19921,-68
2023-05-15 20:34:06,11.30,11.30,11.30,99.90,1037864,28,19924,-68
2023-05-15 20:34:36,11.30,11.30,11.30,99.90,1038231,28,19917,-68
2023-05-15 20:35:07,11.30,11.30,11.30,99.90,1034793,28,19948,-68
2023-05-15 20:35:38,11.30,11.30,11.30,99.90,1032323,28,19921,-68
2023-05-15 20:36:09,11.30,11.30,11.30,99.90,1033154,28,20376,-67
2023-05-15 20:36:40,11.30,11.30,11.30,99.90,1035348,28,19948,-68
2023-05-15 20:37:11,11.30,11.30,11.30,99.90,1038268,28,19916,-68
2023-05-15 20:37:42,11.30,11.30,11.30,99.90,1036566,28,19913,-70
2023-05-15 20:38:13,11.20,11.20,11.20,99.90,1037781,28,20559,-69
2023-05-15 20:38:44,11.30,11.30,11.30,99.90,1038418,28,20363,-68
2023-05-15 20:39:16,11.30,11.30,11.30,99.90,1033818,28,19961,-69
2023-05-15 20:39:46,11.30,11.30,11.30,99.90,1032332,28,20287,-68
2023-05-15 20:40:21,11.30,11.30,11.30,99.90,1030849,28,19944,-68
2023-05-15 20:40:52,11.20,11.20,11.20,99.90,1031258,28,20087,-68
2023-05-15 20:41:23,11.30,11.30,11.30,99.90,1036037,28,20574,-68
2023-05-15 20:41:53,11.20,11.20,11.20,99.90,1036283,28,20026,-68
2023-05-15 20:42:25,11.20,11.20,11.20,99.90,1040548,28,19995,-68
2023-05-15 20:42:56,11.20,11.20,11.20,99.90,1039160,28,19968,-68
2023-05-15 20:43:27,11.20,11.20,11.20,99.90,1037604,28,20272,-68
2023-05-15 20:43:58,11.20,11.20,11.20,99.90,1039542,28,19932,-68
2023-05-15 20:44:28,11.20,11.20,11.20,99.90,1035881,28,19921,-68
2023-05-15 20:44:59,11.20,11.20,11.20,99.90,1035214,28,19999,-68
2023-05-15 20:45:31,11.20,11.20,11.20,99.90,1029894,28,19920,-68
2023-05-15 20:46:01,11.20,11.20,11.20,99.90,1030755,28,19996,-67
2023-05-15 20:46:32,11.20,11.20,11.20,99.90,1031845,28,19913,-68
2023-05-15 20:47:03,11.20,11.20,11.20,99.90,1033686,28,20000,-68
2023-05-15 20:47:34,11.20,11.20,11.20,99.90,1042298,28,19920,-67
2023-05-15 20:48:05,11.20,11.20,11.20,99.90,1039739,28,19917,-68
2023-05-15 20:48:36,11.20,11.20,11.20,99.90,1037088,28,19964,-67
2023-05-15 20:49:06,11.20,11.20,11.20,99.90,1036359,28,20441,-69
2023-05-15 20:49:37,11.20,11.20,11.20,99.90,1038391,28,19947,-70
2023-05-15 20:50:08,11.20,11.20,11.20,99.90,1036720,28,19917,-68
2023-05-15 20:50:39,11.20,11.20,11.20,99.90,1039889,28,19987,-69
2023-05-15 20:51:10,11.10,11.10,11.10,99.90,1038487,28,19920,-67
2023-05-15 20:51:43,11.10,11.10,11.10,99.90,1039611,28,19951,-68
2023-05-15 20:52:13,11.20,11.20,11.20,99.90,1038999,28,20252,-67
2023-05-15 20:52:45,11.10,11.10,11.10,99.90,1039301,28,19947,-67
2023-05-15 20:53:15,11.10,11.10,11.10,99.90,1039518,28,19986,-68
2023-05-15 20:53:46,11.10,11.10,11.10,99.90,1040586,28,19913,-66
2023-05-15 20:54:16,11.10,11.10,11.10,99.90,1038703,28,20402,-67
2023-05-15 20:54:47,11.10,11.10,11.10,99.90,1038874,28,20279,-68
2023-05-15 20:55:20,11.10,11.10,11.10,99.90,1040444,28,19959,-70
2023-05-15 20:55:51,11.10,11.10,11.10,99.90,1038333,28,19905,-68
2023-05-15 20:56:21,11.10,11.10,11.10,99.90,1036101,28,20010,-67
2023-05-15 20:56:52,11.10,11.10,11.10,99.90,1031647,28,20016,-67
2023-05-15 20:57:22,11.10,11.10,11.10,99.90,1029581,28,20168,-67
2023-05-15 20:58:05,11.10,11.10,11.10,99.90,1026127,28,19905,-70
2023-05-15 20:58:35,11.10,11.10,11.10,99.90,1033452,28,19914,-69
2023-05-15 20:59:06,11.10,11.10,11.10,99.90,1031423,28,19918,-68
2023-05-15 20:59:37,11.10,11.10,11.10,99.90,1033341,28,21986,-68
2023-05-15 21:00:07,11.10,11.10,11.10,99.90,1039031,28,19999,-69
2023-05-15 21:00:38,11.10,11.10,11.10,99.90,1037786,28,20732,-69
2023-05-15 21:01:08,11.00,11.00,11.00,99.90,1038805,28,20016,-69
2023-05-15 21:01:39,11.10,11.10,11.10,99.90,1038476,28,19924,-68
2023-05-15 21:02:10,11.00,11.00,11.00,99.90,1038942,28,19901,-67
2023-05-15 21:02:40,11.00,11.00,11.00,99.90,1031649,28,19906,-68
2023-05-15 21:03:12,11.00,11.00,11.00,99.90,1032884,28,20444,-68
2023-05-15 21:03:42,11.00,11.00,11.00,99.90,1032227,28,20212,-68
2023-05-15 21:04:13,11.00,11.00,11.00,99.90,1034572,28,19944,-70
2023-05-15 21:04:44,11.00,11.00,11.00,99.90,1040520,28,19987,-68
2023-05-15 21:05:15,11.00,11.00,11.00,99.90,1037896,28,19999,-68
2023-05-15 21:05:45,11.00,11.00,11.00,99.90,1038228,28,19991,-67
2023-05-15 21:06:16,11.00,11.00,11.00,99.90,1034891,28,20364,-68
2023-05-15 21:06:46,11.00,11.00,11.00,99.90,1036018,28,19913,-67
2023-05-15 21:07:17,11.00,11.00,11.00,99.90,1037351,28,19909,-68
2023-05-15 21:07:47,11.00,11.00,11.00,99.90,1032336,28,19921,-67
2023-05-15 21:08:18,11.00,11.00,11.00,99.90,1036482,28,19913,-68
2023-05-15 21:08:49,11.00,11.00,11.00,99.90,1037897,28,20008,-67
2023-05-15 21:09:19,11.00,11.00,11.00,99.90,1040490,28,20043,-69
2023-05-15 21:09:50,10.90,10.90,10.90,99.90,1040482,28,20300,-68
2023-05-15 21:10:20,10.90,10.90,10.90,99.90,1038269,28,19995,-68
2023-05-15 21:10:54,10.90,10.90,10.90,99.90,1035510,28,19926,-68
2023-05-15 21:11:25,10.90,10.90,10.90,99.90,1036273,28,19928,-69
2023-05-15 21:11:55,10.90,10.90,10.90,99.90,1037381,28,19924,-68
2023-05-15 21:12:26,10.90,10.90,10.90,99.90,1040308,28,20118,-68
2023-05-15 21:12:56,10.90,10.90,10.90,99.90,1037598,28,19925,-69
2023-05-15 21:13:27,10.90,10.90,10.90,99.90,1034506,28,20363,-68
2023-05-15 21:13:57,10.90,10.90,10.90,99.90,1037012,28,19913,-68
2023-05-15 21:14:28,10.90,10.90,10.90,99.90,1038405,28,19948,-69
2023-05-15 21:15:00,10.90,10.90,10.90,99.90,1037961,28,20296,-68
2023-05-15 21:15:31,10.90,10.90,10.90,99.90,1034503,28,20335,-68
2023-05-15 21:16:01,10.90,10.90,10.90,99.90,1032260,28,19916,-69
2023-05-15 21:16:32,10.90,10.90,10.90,99.90,1033203,28,20545,-68
2023-05-15 21:17:03,10.90,10.90,10.90,99.90,1037087,28,19908,-69
2023-05-15 21:17:33,10.80,10.80,10.80,99.90,1031856,28,19910,-67
2023-05-15 21:18:04,10.80,10.80,10.80,99.90,1035014,28,20036,-68
2023-05-15 21:18:35,10.90,10.90,10.90,99.90,1030302,28,20403,-70
2023-05-15 21:19:05,10.90,10.90,10.90,99.90,1031619,28,20352,-68
2023-05-15 21:19:36,10.80,10.80,10.80,99.90,1039851,28,19954,-69
2023-05-15 21:20:07,10.80,10.80,10.80,99.90,1039002,28,19982,-70
2023-05-15 21:20:38,10.80,10.80,10.80,99.90,1038549,28,19928,-68
2023-05-15 21:21:09,10.80,10.80,10.80,99.90,1038305,28,19947,-68
2023-05-15 21:21:40,10.80,10.80,10.80,99.90,1038401,28,20171,-68
2023-05-15 21:22:10,10.80,10.80,10.80,99.90,1041019,28,20235,-70
2023-05-15 21:22:41,10.80,10.80,10.80,99.90,1036556,28,19967,-70
2023-05-15 21:23:12,10.80,10.80,10.80,99.90,1036644,28,20319,-69
2023-05-15 21:23:43,10.80,10.80,10.80,99.90,1037063,28,20008,-68
2023-05-15 21:24:14,10.80,10.80,10.80,99.90,1037352,28,20374,-68
2023-05-15 21:24:45,10.70,10.70,10.70,99.90,1037796,28,20331,-68
2023-05-15 21:25:18,10.70,10.70,10.70,99.90,1037737,28,20451,-69
2023-05-15 21:25:48,10.80,10.80,10.80,99.90,1035971,28,19936,-68
2023-05-15 21:26:19,10.70,10.70,10.70,99.90,1034194,28,19971,-69
2023-05-15 21:26:50,10.70,10.70,10.70,99.90,1032681,28,20783,-68
2023-05-15 21:27:20,10.80,10.80,10.80,99.90,1032735,28,20289,-68
2023-05-15 21:27:51,10.70,10.70,10.70,99.90,1038140,28,19909,-68
2023-05-15 21:28:21,10.70,10.70,10.70,99.90,1036745,28,20019,-69
2023-05-15 21:28:52,10.70,10.70,10.70,99.90,1036013,28,20342,-69
2023-05-15 21:29:23,10.70,10.70,10.70,99.90,1038634,28,20271,-69
2023-05-15 21:29:53,10.70,10.70,10.70,99.90,1039415,28,19909,-69
2023-05-15 21:30:24,10.70,10.70,10.70,99.90,1035256,28,20005,-68
2023-05-15 21:30:55,10.70,10.70,10.70,99.90,1036901,28,19917,-68
2023-05-15 21:31:26,10.70,10.70,10.70,99.90,1038833,28,19917,-68
2023-05-15 21:31:58,10.70,10.70,10.70,99.90,1036934,28,19952,-67
2023-05-15 21:32:28,10.70,10.70,10.70,99.90,1040749,28,19958,-68
2023-05-15 21:32:59,10.70,10.70,10.70,99.90,1040106,28,20269,-68
2023-05-15 21:33:29,10.70,10.70,10.70,99.90,1034776,28,20023,-69
2023-05-15 21:34:00,10.70,10.70,10.70,99.90,1036683,28,20213,-68
2023-05-15 21:34:31,10.60,10.60,10.60,99.90,1038030,28,19998,-69
2023-05-15 21:35:02,10.70,10.70,10.70,99.90,1040066,28,19916,-69
2023-05-15 21:35:32,10.70,10.70,10.70,99.90,1035911,28,19986,-68
2023-05-15 21:36:03,10.70,10.70,10.70,99.90,1035042,28,19905,-69
2023-05-15 21:36:34,10.70,10.70,10.70,99.90,1032793,28,20371,-68
2023-05-15 21:37:05,10.60,10.60,10.60,99.90,1036321,28,19949,-68
2023-05-15 21:37:35,10.70,10.70,10.70,99.90,1034634,28,19913,-69
2023-05-15 21:38:06,10.60,10.60,10.60,99.90,1032596,28,20411,-68
2023-05-15 21:38:37,10.60,10.60,10.60,99.90,1035719,28,20482,-69
2023-05-15 21:39:08,10.60,10.60,10.60,99.90,1033911,28,19990,-71
2023-05-15 21:39:39,10.60,10.60,10.60,99.90,1037008,28,19909,-69
2023-05-15 21:40:10,10.60,10.60,10.60,99.90,1039883,28,20263,-67
2023-05-15 21:40:40,10.60,10.60,10.60,99.90,1031112,28,20015,-68
2023-05-15 21:41:11,10.60,10.60,10.60,99.90,1035325,28,19913,-68
2023-05-15 21:41:42,10.60,10.60,10.60,99.90,1030162,28,19920,-67
2023-05-15 21:42:12,10.60,10.60,10.60,99.90,1033203,28,19992,-68
2023-05-15 21:42:43,10.60,10.60,10.60,99.90,1038626,28,19905,-68
2023-05-15 21:43:13,10.60,10.60,10.60,99.90,1038157,28,19924,-68
2023-05-15 21:43:44,10.60,10.60,10.60,99.90,1037535,28,19962,-69
2023-05-15 21:44:18,10.60,10.60,10.60,99.90,1033088,28,19983,-69
2023-05-15 21:44:49,10.60,10.60,10.60,99.90,1026284,28,20248,-68
2023-05-15 21:45:20,10.60,10.60,10.60,99.90,1028406,28,19910,-69
2023-05-15 21:45:53,10.60,10.60,10.60,99.90,1030784,28,20118,-68
2023-05-15 21:46:23,10.60,10.60,10.60,99.90,1034629,28,19917,-68
2023-05-15 21:46:55,10.50,10.50,10.50,99.90,1030754,28,19917,-72
2023-05-15 21:47:26,10.50,10.50,10.50,99.90,1036448,28,19917,-69
2023-05-15 21:47:56,10.50,10.50,10.50,99.90,1035922,28,19917,-69
2023-05-15 21:48:27,10.50,10.50,10.50,99.90,1036349,28,20283,-68
2023-05-15 21:48:58,10.50,10.50,10.50,99.90,1037799,28,20319,-69
2023-05-15 21:49:29,10.50,10.50,10.50,99.90,1038093,28,19925,-71
2023-05-15 21:49:59,10.50,10.50,10.50,99.90,1040681,28,19913,-69
2023-05-15 21:50:30,10.50,10.50,10.50,99.90,1039179,28,20019,-69
2023-05-15 21:51:01,10.50,10.50,10.50,99.90,1041335,28,19908,-68
2023-05-15 21:51:33,10.50,10.50,10.50,99.90,1041530,28,20379,-68
2023-05-15 21:52:03,10.50,10.50,10.50,99.90,1033913,28,20156,-69
2023-05-15 21:52:34,10.50,10.50,10.50,99.90,1032828,28,19917,-69
2023-05-15 21:53:05,10.50,10.50,10.50,99.90,1031692,28,20747,-67
2023-05-15 21:53:35,10.50,10.50,10.50,99.90,1032569,28,19914,-69
2023-05-15 21:54:06,10.50,10.50,10.50,99.90,1035947,28,20055,-69
2023-05-15 21:54:37,10.50,10.50,10.50,99.90,1034558,28,19909,-67
2023-05-15 21:55:07,10.50,10.50,10.50,99.90,1034196,28,19917,-69
2023-05-15 21:55:38,10.40,10.40,10.40,99.90,1033989,28,19913,-69
2023-05-15 21:56:09,10.40,10.40,10.40,99.90,1039997,28,20132,-69
2023-05-15 21:56:40,10.40,10.40,10.40,99.90,1040844,28,19917,-68
2023-05-15 21:57:10,10.40,10.40,10.40,99.90,1004396,28,20554,-67
2023-05-15 21:57:41,10.40,10.40,10.40,99.90,1035188,28,19952,-68
2023-05-15 21:58:12,10.40,10.40,10.40,99.90,1033470,28,20005,-69
2023-05-15 21:58:43,10.40,10.40,10.40,99.90,1031992,28,19976,-68
2023-05-15 21:59:13,10.40,10.40,10.40,99.90,1033685,28,19949,-68
2023-05-15 21:59:44,10.40,10.40,10.40,99.90,1032546,28,20192,-68
2023-05-15 22:00:15,10.40,10.40,10.40,99.90,1039791,28,19937,-69
2023-05-15 22:00:45,10.40,10.40,10.40,99.90,1034780,28,19974,-69
2023-05-15 22:01:16,10.40,10.40,10.40,99.90,1033189,28,19912,-69
2023-05-15 22:01:47,10.40,10.40,10.40,99.90,1035408,28,19913,-68
2023-05-15 22:02:17,10.40,10.40,10.40,99.90,1031024,28,19933,-68
2023-05-15 22:02:48,10.40,10.40,10.40,99.90,1033571,28,20061,-67
2023-05-15 22:03:19,10.40,10.40,10.40,99.90,1040391,28,20075,-67
2023-05-15 22:03:49,10.40,10.40,10.40,99.90,1034992,28,20000,-68
2023-05-15 22:04:20,10.40,10.40,10.40,99.90,1036592,28,19915,-69
2023-05-15 22:04:50,10.40,10.40,10.40,99.90,1033748,28,20283,-68
2023-05-15 22:05:21,10.30,10.30,10.30,99.90,1034460,28,19970,-68
2023-05-15 22:05:52,10.40,10.40,10.40,99.90,1036367,28,19936,-69
2023-05-15 22:06:22,10.30,10.30,10.30,99.90,1037376,28,20137,-69
2023-05-15 22:06:53,10.30,10.30,10.30,99.90,1037937,28,19936,-67
2023-05-15 22:07:23,10.30,10.30,10.30,99.90,1035009,28,20329,-68
2023-05-15 22:07:55,10.30,10.30,10.30,99.90,1036980,28,19939,-68
2023-05-15 22:08:26,10.40,10.40,10.40,99.90,1032605,28,20788,-69
2023-05-15 22:08:56,10.30,10.30,10.30,99.90,1034475,28,19917,-67
2023-05-15 22:09:27,10.30,10.30,10.30,99.90,1033374,28,19917,-68
2023-05-15 22:09:58,10.40,10.40,10.40,99.90,1032347,28,19922,-72
2023-05-15 22:10:28,10.30,10.30,10.30,99.90,1036703,28,19966,-71
2023-05-15 22:10:59,10.30,10.30,10.30,99.90,1036257,28,19913,-75
2023-05-15 22:11:29,10.30,10.30,10.30,99.90,1037436,28,19909,-72
2023-05-15 22:12:00,10.30,10.30,10.30,99.90,1037031,28,19909,-72
2023-05-15 22:12:31,10.30,10.30,10.30,99.90,1037327,28,20279,-72
2023-05-15 22:13:02,10.30,10.30,10.30,99.90,1036126,28,19948,-72
2023-05-15 22:13:33,10.30,10.30,10.30,99.90,1038566,28,20004,-72
2023-05-15 22:14:03,10.30,10.30,10.30,99.90,1037184,28,19905,-72
2023-05-15 22:14:34,10.30,10.30,10.30,99.90,1037518,28,20013,-69
2023-05-15 22:15:05,10.30,10.30,10.30,99.90,1035660,28,19910,-69
2023-05-15 22:15:35,10.30,10.30,10.30,99.90,1038391,28,21486,-69
2023-05-15 22:16:06,10.30,10.30,10.30,99.90,1038293,28,19917,-69
2023-05-15 22:16:37,10.30,10.30,10.30,99.90,1040168,28,20243,-69
2023-05-15 22:17:07,10.30,10.30,10.30,99.90,1038033,28,20026,-70
2023-05-15 22:17:38,10.30,10.30,10.30,99.90,1040082,28,19960,-72
2023-05-15 22:18:08,10.30,10.30,10.30,99.90,1040264,28,20317,-69
2023-05-15 22:18:40,10.30,10.30,10.30,99.90,1038815,28,20275,-69
2023-05-15 22:19:11,10.30,10.30,10.30,99.90,1039996,28,20377,-70
2023-05-15 22:19:42,10.30,10.30,10.30,99.90,1038587,28,19909,-70
2023-05-15 22:20:12,10.30,10.30,10.30,99.90,1039382,28,20306,-70
2023-05-15 22:20:44,10.30,10.30,10.30,99.90,1034222,28,19909,-70
2023-05-15 22:21:15,10.30,10.30,10.30,99.90,1035882,28,19958,-70
2023-05-15 22:21:45,10.30,10.30,10.30,99.90,1032942,28,20074,-70
2023-05-15 22:22:16,10.30,10.30,10.30,99.90,1037780,28,19924,-70
2023-05-15 22:22:47,10.30,10.30,10.30,99.90,1036560,28,20342,-70
2023-05-15 22:23:17,10.30,10.30,10.30,99.90,1040370,28,19912,-69
2023-05-15 22:23:48,10.30,10.30,10.30,99.90,1039391,28,20402,-68
2023-05-15 22:24:18,10.30,10.30,10.30,99.90,1037946,28,19916,-68
2023-05-15 22:24:49,10.30,10.30,10.30,99.90,1036259,28,20201,-68
2023-05-15 22:25:20,10.30,10.30,10.30,99.90,1034964,28,19909,-69
2023-05-15 22:25:51,10.30,10.30,10.30,99.90,1036289,28,19913,-71
2023-05-15 22:26:22,10.30,10.30,10.30,99.90,1036594,28,19917,-68
2023-05-15 22:26:53,10.30,10.30,10.30,99.90,1038893,28,19921,-69
2023-05-15 22:27:23,10.30,10.30,10.30,99.90,1040603,28,20370,-68
2023-05-15 22:27:54,10.30,10.30,10.30,99.90,1037920,28,19916,-67
2023-05-15 22:28:25,10.30,10.30,10.30,99.90,1040157,28,19945,-68
2023-05-15 22:28:55,10.30,10.30,10.30,99.90,1035834,28,19909,-71
2023-05-15 22:29:26,10.30,10.30,10.30,99.90,1039065,28,20012,-68
2023-05-15 22:29:56,10.30,10.30,10.30,99.90,1038268,28,19912,-70
2023-05-15 22:30:27,10.30,10.30,10.30,99.90,1038574,28,19913,-72
2023-05-15 22:30:58,10.30,10.30,10.30,99.90,1038335,28,19924,-71
2023-05-15 22:31:29,10.20,10.20,10.20,99.90,1039017,28,19919,-72
2023-05-15 22:31:59,10.30,10.30,10.30,99.90,1036455,28,20391,-71
2023-05-15 22:32:30,10.20,10.20,10.20,99.90,1037612,28,19986,-67
2023-05-15 22:33:00,10.20,10.20,10.20,99.90,1040106,28,19917,-68
2023-05-15 22:33:31,10.20,10.20,10.20,99.90,1039848,28,19909,-67
2023-05-15 22:34:02,10.20,10.20,10.20,99.90,1034485,28,20307,-68
2023-05-15 22:34:32,10.20,10.20,10.20,99.90,1033581,28,19906,-68
2023-05-15 22:35:03,10.20,10.20,10.20,99.90,1029712,28,19943,-68
2023-05-15 22:35:34,10.20,10.20,10.20,99.90,1031804,28,19941,-68
2023-05-15 22:36:05,10.20,10.20,10.20,99.90,1027933,28,19910,-67
2023-05-15 22:36:35,10.10,10.10,10.10,99.90,1030659,28,20295,-66
2023-05-15 22:37:06,10.10,10.10,10.10,99.90,1031665,28,20000,-67
2023-05-15 22:37:37,10.10,10.10,10.10,99.90,1028236,28,19914,-68
2023-05-15 22:38:08,10.00,10.00,10.00,99.90,1033997,28,19913,-68
2023-05-15 22:38:39,10.00,10.00,10.00,99.90,1032419,28,19921,-68
2023-05-15 22:39:10,10.00,10.00,10.00,99.90,1039699,28,20120,-67
2023-05-15 22:39:41,10.00,10.00,10.00,99.90,1040272,28,19980,-69
2023-05-15 22:40:12,9.90,9.90,9.90,99.90,1033380,28,19956,-67
2023-05-15 22:40:43,9.90,9.90,9.90,99.90,1030845,28,20012,-67
2023-05-15 22:41:13,9.90,9.90,9.90,99.90,1032780,28,19917,-68
2023-05-15 22:41:44,9.90,9.90,9.90,99.90,1033804,28,20969,-68
2023-05-15 22:42:15,9.90,9.90,9.90,99.90,1038773,28,20413,-67
2023-05-15 22:42:49,9.90,9.90,9.90,99.90,1037929,28,19909,-69
2023-05-15 22:43:21,9.90,9.90,9.90,99.90,1038671,28,20078,-68
2023-05-15 22:43:51,9.80,9.80,9.80,99.90,1037967,28,19955,-66
2023-05-15 22:44:22,9.80,9.80,9.80,99.90,1038390,28,19909,-67
2023-05-15 22:44:56,9.80,9.80,9.80,99.90,1038302,28,20390,-68
2023-05-15 22:45:27,9.80,9.80,9.80,99.90,1034403,28,19983,-67
2023-05-15 22:45:57,9.80,9.80,9.80,99.90,1036379,28,20398,-68
2023-05-15 22:46:28,9.80,9.80,9.80,99.90,1038912,28,19916,-67
2023-05-15 22:46:59,9.70,9.70,9.70,99.90,1038343,28,19921,-69
2023-05-15 22:47:30,9.70,9.70,9.70,99.90,1037341,28,19905,-68
2023-05-15 22:48:00,9.70,9.70,9.70,99.90,1037110,28,19910,-68
2023-05-15 22:48:31,9.70,9.70,9.70,99.90,1040557,28,20125,-69
2023-05-15 22:49:03,9.70,9.70,9.70,99.90,1038398,28,19975,-67
2023-05-15 22:49:34,9.70,9.70,9.70,99.90,1039424,28,20016,-67
2023-05-15 22:50:04,9.70,9.70,9.70,99.90,1036353,28,19915,-67
2023-05-15 22:50:35,9.70,9.70,9.70,99.90,1038368,28,20229,-67
2023-05-15 22:51:07,9.70,9.70,9.70,99.90,1038324,28,19913,-67
2023-05-15 22:51:38,9.70,9.70,9.70,99.90,1040055,28,20036,-68
2023-05-15 22:52:08,9.70,9.70,9.70,99.90,1036198,28,19920,-67
2023-05-15 22:52:39,9.70,9.70,9.70,99.90,1039823,28,19920,-68
2023-05-15 22:53:10,9.70,9.70,9.70,99.90,1037757,28,20348,-67
2023-05-15 22:53:41,9.70,9.70,9.70,99.90,1034219,28,20359,-67
2023-05-15 22:54:12,9.70,9.70,9.70,99.90,1040677,28,19936,-67
2023-05-15 22:54:42,9.70,9.70,9.70,99.90,1036052,28,19961,-67
2023-05-15 22:55:13,9.70,9.70,9.70,99.90,1039820,28,19917,-68
2023-05-15 22:55:44,9.70,9.70,9.70,99.90,1038569,28,19998,-67
2023-05-15 22:56:15,9.70,9.70,9.70,99.90,1035879,28,19936,-67
2023-05-15 22:56:45,9.70,9.70,9.70,99.90,1037142,28,19910,-69
2023-05-15 22:57:16,9.60,9.60,9.60,99.90,1037090,28,20367,-67
2023-05-15 22:57:46,9.70,9.70,9.70,99.90,1040372,28,20506,-67
2023-05-15 22:58:17,9.60,9.60,9.60,99.90,1039486,28,20023,-67
2023-05-15 22:58:47,9.60,9.60,9.60,99.90,1035744,28,19924,-67
2023-05-15 22:59:18,9.60,9.60,9.60,99.90,1037846,28,19917,-70
2023-05-15 22:59:49,9.60,9.60,9.60,99.90,1040366,28,19968,-69
2023-05-15 23:00:19,9.60,9.60,9.60,99.90,1038462,28,20064,-67
2023-05-15 23:00:50,9.60,9.60,9.60,99.90,1038204,28,19987,-68
2023-05-15 23:01:21,9.60,9.60,9.60,99.90,1037838,28,19913,-67
2023-05-15 23:01:51,9.60,9.60,9.60,99.90,1038484,28,20367,-67
2023-05-15 23:02:22,9.60,9.60,9.60,99.90,1038174,28,20163,-66
2023-05-15 23:02:54,9.60,9.60,9.60,99.90,1038094,28,20294,-66
2023-05-15 23:03:24,9.50,9.50,9.50,99.90,1039133,28,19923,-67
2023-05-15 23:03:55,9.50,9.50,9.50,99.90,1034028,28,20020,-66
2023-05-15 23:04:25,9.50,9.50,9.50,99.90,1035872,28,20378,-66
2023-05-15 23:04:56,9.50,9.50,9.50,99.90,1035672,28,19913,-68
2023-05-15 23:05:27,9.40,9.40,9.40,99.90,1034645,28,19913,-67
2023-05-15 23:05:57,9.50,9.50,9.50,99.90,1042289,28,20370,-66
2023-05-15 23:06:28,9.50,9.50,9.50,99.90,1038363,28,20304,-67
2023-05-15 23:06:59,9.50,9.50,9.50,99.90,1038368,28,19912,-67
2023-05-15 23:07:29,9.50,9.50,9.50,99.90,1038265,28,20073,-67
2023-05-15 23:08:00,9.50,9.50,9.50,99.90,1032919,28,20347,-68
2023-05-15 23:08:31,9.40,9.40,9.40,99.90,1033042,28,20163,-67
2023-05-15 23:09:03,9.40,9.40,9.40,99.90,1034250,28,20545,-67
2023-05-15 23:09:33,9.40,9.40,9.40,99.90,1035536,28,19916,-66
2023-05-15 23:10:05,9.40,9.40,9.40,99.90,1040203,28,19988,-67
2023-05-15 23:10:35,9.40,9.40,9.40,99.90,1040332,28,19956,-66
2023-05-15 23:11:06,9.40,9.40,9.40,99.90,1041916,28,19909,-66
2023-05-15 23:11:36,9.40,9.40,9.40,99.90,1036993,28,19925,-67
2023-05-15 23:12:07,9.40,9.40,9.40,99.90,1038233,28,19909,-67
2023-05-15 23:12:38,9.40,9.40,9.40,99.90,1039041,28,19909,-67
2023-05-15 23:13:09,9.40,9.40,9.40,99.90,1035497,28,19928,-68
2023-05-15 23:13:39,9.40,9.40,9.40,99.90,1039085,28,19932,-67
2023-05-15 23:14:11,9.40,9.40,9.40,99.90,1035794,28,20011,-67
2023-05-15 23:14:42,9.40,9.40,9.40,99.90,1038541,28,19908,-66
2023-05-15 23:15:12,9.40,9.40,9.40,99.90,1036716,28,20410,-67
2023-05-15 23:15:43,9.40,9.40,9.40,99.90,1038257,28,19916,-68
2023-05-15 23:16:13,9.40,9.40,9.40,99.90,1040111,28,19905,-67
2023-05-15 23:16:44,9.40,9.40,9.40,99.90,1037631,28,19917,-67
2023-05-15 23:17:15,9.40,9.40,9.40,99.90,1034019,28,20004,-67
2023-05-15 23:17:45,9.40,9.40,9.40,99.90,1040324,28,19930,-67
2023-05-15 23:18:16,9.40,9.40,9.40,99.90,1038519,28,20454,-67
2023-05-15 23:18:46,9.30,9.30,9.30,99.90,1036925,28,19949,-67
2023-05-15 23:19:17,9.40,9.40,9.40,99.90,1036223,28,19941,-67
2023-05-15 23:19:48,9.30,9.30,9.30,99.90,1037691,28,20347,-68
2023-05-15 23:20:18,9.30,9.30,9.30,99.90,1040411,28,19914,-68
2023-05-15 23:20:49,9.30,9.30,9.30,99.90,1037443,28,19978,-69
2023-05-15 23:21:20,9.40,9.40,9.40,99.90,1036737,28,20366,-69
2023-05-15 23:21:51,9.30,9.30,9.30,99.90,1041431,28,20418,-67
2023-05-15 23:22:21,9.30,9.30,9.30,99.90,1042214,28,19913,-68
2023-05-15 23:22:52,9.40,9.40,9.40,99.90,1034698,28,19913,-68
2023-05-15 23:23:22,9.30,9.30,9.30,99.90,1037633,28,19934,-69
2023-05-15 23:23:53,9.30,9.30,9.30,99.90,1036711,28,19998,-67
2023-05-15 23:24:24,9.30,9.30,9.30,99.90,1036096,28,19968,-68
2023-05-15 23:24:55,9.30,9.30,9.30,99.90,1035791,28,20001,-69
2023-05-15 23:25:25,9.30,9.30,9.30,99.90,1037160,28,20575,-67
2023-05-15 23:25:56,9.30,9.30,9.30,99.90,1037823,28,19919,-69
2023-05-15 23:26:26,9.30,9.30,9.30,99.90,1034472,28,19913,-66
2023-05-15 23:26:57,9.30,9.30,9.30,99.90,1038388,28,20003,-67
2023-05-15 23:27:27,9.30,9.30,9.30,99.90,1037003,28,19935,-67
2023-05-15 23:27:58,9.30,9.30,9.30,99.90,1039501,28,19928,-69
2023-05-15 23:28:29,9.30,9.30,9.30,99.90,1040261,28,19909,-67
2023-05-15 23:28:59,9.30,9.30,9.30,99.90,1031687,28,20422,-69
2023-05-15 23:29:32,9.20,9.20,9.20,99.90,1030239,28,19910,-68
2023-05-15 23:30:04,9.20,9.20,9.20,99.90,1031861,28,19917,-68
2023-05-15 23:30:34,9.20,9.20,9.20,99.90,1038821,28,20339,-67
2023-05-15 23:31:05,9.20,9.20,9.20,99.90,1039219,28,19908,-70
2023-05-15 23:31:36,9.20,9.20,9.20,99.90,1035729,28,19917,-68
2023-05-15 23:32:06,9.20,9.20,9.20,99.90,1030494,28,19914,-70
2023-05-15 23:32:37,9.20,9.20,9.20,99.90,1032044,28,20477,-67
2023-05-15 23:33:08,9.20,9.20,9.20,99.90,1035685,28,20021,-68
2023-05-15 23:33:39,9.20,9.20,9.20,99.90,1031473,28,20063,-66
2023-05-15 23:34:09,9.20,9.20,9.20,99.90,1042748,28,19954,-66
2023-05-15 23:34:40,9.20,9.20,9.20,99.90,1032472,28,20363,-66
2023-05-15 23:35:10,9.20,9.20,9.20,99.90,1029876,28,20358,-68
2023-05-15 23:35:42,9.20,9.20,9.20,99.90,1033392,28,19918,-67
2023-05-15 23:36:12,9.10,9.10,9.10,99.90,1034285,28,19909,-68
2023-05-15 23:36:43,9.10,9.10,9.10,99.90,1037660,28,20069,-67
2023-05-15 23:37:15,9.10,9.10,9.10,99.90,1031573,28,20470,-66
2023-05-15 23:37:46,9.10,9.10,9.10,99.90,1034829,28,19954,-67
2023-05-15 23:38:16,9.10,9.10,9.10,99.90,1033806,28,20673,-66
2023-05-15 23:38:47,9.10,9.10,9.10,99.90,1032002,28,20393,-67
2023-05-15 23:39:17,9.10,9.10,9.10,99.90,1034753,28,19933,-68
2023-05-15 23:39:48,9.10,9.10,9.10,99.90,1037256,28,19993,-68
2023-05-15 23:40:19,9.10,9.10,9.10,99.90,1040316,28,19934,-66
2023-05-15 23:40:49,9.10,9.10,9.10,99.90,1032505,28,19917,-66
2023-05-15 23:41:21,9.10,9.10,9.10,99.90,1035993,28,19909,-66
2023-05-15 23:41:52,9.10,9.10,9.10,99.90,1034390,28,19922,-69
2023-05-15 23:42:22,9.10,9.10,9.10,99.90,1034740,28,19949,-67
2023-05-15 23:42:53,9.10,9.10,9.10,99.90,1038009,28,20008,-66
2023-05-15 23:43:24,9.10,9.10,9.10,99.90,1036028,28,19943,-67
2023-05-15 23:43:54,9.10,9.10,9.10,99.90,1033846,28,20433,-68
2023-05-15 23:44:25,9.10,9.10,9.10,99.90,1032006,28,19945,-67
2023-05-15 23:44:56,9.10,9.10,9.10,99.90,1032302,28,20573,-70
2023-05-15 23:45:27,9.10,9.10,9.10,99.90,1037718,28,20294,-68
2023-05-15 23:45:57,9.10,9.10,9.10,99.90,1038599,28,19981,-68
2023-05-15 23:46:28,9.10,9.10,9.10,99.90,1038152,28,19987,-68
2023-05-15 23:46:59,9.10,9.10,9.10,99.90,1034301,28,19956,-69
2023-05-15 23:47:29,9.10,9.10,9.10,99.90,1036819,28,19911,-68
2023-05-15 23:48:00,9.10,9.10,9.10,99.90,1040273,28,19924,-68
2023-05-15 23:48:32,9.20,9.20,9.20,99.90,1036792,28,19912,-68
2023-05-15 23:49:03,9.10,9.10,9.10,99.90,1038116,28,19909,-68
2023-05-15 23:49:34,9.10,9.10,9.10,99.90,1038710,28,19909,-68
2023-05-15 23:50:05,9.20,9.20,9.20,99.90,1036207,28,19905,-69
2023-05-15 23:50:36,9.10,9.10,9.10,99.90,1035635,28,19909,-69
2023-05-15 23:51:07,9.10,9.10,9.10,99.90,1038496,28,20040,-69
2023-05-15 23:51:38,9.10,9.10,9.10,99.90,1039573,28,19919,-67
2023-05-15 23:52:08,9.10,9.10,9.10,99.90,1034656,28,19935,-68
2023-05-15 23:52:39,9.10,9.10,9.10,99.90,1035733,28,19917,-69
2023-05-15 23:53:10,9.10,9.10,9.10,99.90,1032186,28,19910,-68
2023-05-15 23:53:41,9.10,9.10,9.10,99.90,1039619,28,19908,-67
2023-05-15 23:54:11,9.10,9.10,9.10,99.90,1038982,28,19928,-68
2023-05-15 23:54:42,9.10,9.10,9.10,99.90,1039110,28,19957,-68
2023-05-15 23:55:13,9.10,9.10,9.10,99.90,1034917,28,20161,-68
2023-05-15 23:55:43,9.10,9.10,9.10,99.90,1034775,28,19961,-69
2023-05-15 23:56:14,9.10,9.10,9.10,99.90,1034350,28,19917,-69
2023-05-15 23:56:45,9.10,9.10,9.10,99.90,1035917,28,19963,-69
2023-05-15 23:57:16,9.10,9.10,9.10,99.90,1034203,28,20576,-68
2023-05-15 23:57:47,9.10,9.10,9.10,99.90,1036456,28,20279,-69
2023-05-15 23:58:17,9.10,9.10,9.10,99.90,1037950,28,20328,-68
2023-05-15 23:58:52,9.10,9.10,9.10,99.90,1036417,28,20036,-68
2023-05-15 23:59:26,9.10,9.10,9.10,99.90,1026830,28,20376,-69